date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-20 09:30:00,155.92,156.24,154.16,154.32,74338.125,141.0827,141.3723,139.4902,139.635,74338.125
2020-07-20 09:35:00,154.24,156.96,153.92,154.72,92520.125,139.5626,142.0237,139.273,139.9969,92520.125
2020-07-20 09:40:00,154.88,157.68,154.56,157.28,71381.0,140.1417,142.6752,139.8521,142.3133,71381.0
2020-07-20 09:45:00,157.36,158.56,156.88,158.56,74722.625,142.3857,143.4715,141.9514,143.4715,74722.625
2020-07-20 09:50:00,158.48,158.64,157.44,157.92,73763.5,143.3991,143.5439,142.4581,142.8924,73763.5
2020-07-20 09:55:00,158.0,158.56,157.68,157.84,53598.625,142.9648,143.4715,142.6752,142.82,53598.625
2020-07-20 10:00:00,157.84,158.72,157.6,158.16,62278.0,142.82,143.6163,142.6028,143.1096,62278.0
2020-07-20 10:05:00,158.08,158.16,156.72,158.08,50845.0,143.0372,143.1096,141.8066,143.0372,50845.0
2020-07-20 10:10:00,158.0,158.16,157.2,157.84,52577.5,142.9648,143.1096,142.2409,142.82,52577.5
2020-07-20 10:15:00,157.92,158.32,157.36,158.16,55358.375,142.8924,143.2543,142.3857,143.1096,55358.375
2020-07-20 10:20:00,158.16,158.48,157.52,157.6,92322.75,143.1096,143.3991,142.5305,142.6028,92322.75
2020-07-20 10:25:00,157.52,157.84,156.88,156.88,29666.75,142.5305,142.82,141.9514,141.9514,29666.75
2020-07-20 10:30:00,156.8,156.96,155.92,155.92,50593.0,141.879,142.0237,141.0827,141.0827,50593.0
2020-07-20 10:35:00,155.92,156.16,155.36,156.08,44696.5,141.0827,141.2999,140.576,141.2275,44696.5
2020-07-20 10:40:00,156.0,156.08,155.44,155.52,23928.625,141.1551,141.2275,140.6484,140.7208,23928.625
2020-07-20 10:45:00,155.52,156.56,155.44,156.4,37171.25,140.7208,141.6618,140.6484,141.517,37171.25
2020-07-20 10:50:00,156.32,156.8,156.32,156.64,56968.25,141.4446,141.879,141.4446,141.7342,56968.25
2020-07-20 10:55:00,156.64,157.12,156.24,156.88,21502.125,141.7342,142.1685,141.3723,141.9514,21502.125
2020-07-20 11:00:00,156.88,157.04,155.92,156.4,35838.25,141.9514,142.0961,141.0827,141.517,35838.25
2020-07-20 11:05:00,156.4,156.88,156.32,156.64,15651.5,141.517,141.9514,141.4446,141.7342,15651.5
2020-07-20 11:10:00,156.72,157.28,156.16,157.28,28738.625,141.8066,142.3133,141.2999,142.3133,28738.625
2020-07-20 11:15:00,157.28,157.28,156.56,156.72,22962.0,142.3133,142.3133,141.6618,141.8066,22962.0
2020-07-20 11:20:00,156.72,157.76,156.32,157.44,26941.25,141.8066,142.7476,141.4446,142.4581,26941.25
2020-07-20 11:25:00,157.44,157.52,156.88,157.04,11172.375,142.4581,142.5305,141.9514,142.0961,11172.375
2020-07-20 11:30:00,157.12,157.2,156.8,156.96,17821.0,142.1685,142.2409,141.879,142.0237,17821.0
2020-07-20 11:35:00,156.96,157.36,156.48,156.8,36358.875,142.0237,142.3857,141.5894,141.879,36358.875
2020-07-20 11:40:00,156.88,157.2,156.72,157.2,8907.0,141.9514,142.2409,141.8066,142.2409,8907.0
2020-07-20 11:45:00,157.12,157.28,156.48,156.48,14533.25,142.1685,142.3133,141.5894,141.5894,14533.25
2020-07-20 11:50:00,156.56,157.04,156.56,156.8,17198.5,141.6618,142.0961,141.6618,141.879,17198.5
2020-07-20 11:55:00,156.8,157.52,156.8,157.44,12722.25,141.879,142.5305,141.879,142.4581,12722.25
2020-07-20 12:00:00,157.36,158.4,157.28,158.24,44612.5,142.3857,143.3267,142.3133,143.1819,44612.5
2020-07-20 12:05:00,158.24,158.8,158.0,158.64,55157.0,143.1819,143.6887,142.9648,143.5439,55157.0
2020-07-20 12:10:00,158.64,158.8,158.4,158.56,12736.375,143.5439,143.6887,143.3267,143.4715,12736.375
2020-07-20 12:15:00,158.56,158.64,157.84,157.92,18601.875,143.4715,143.5439,142.82,142.8924,18601.875
2020-07-20 12:20:00,157.84,158.48,157.68,158.24,10887.5,142.82,143.3991,142.6752,143.1819,10887.5
2020-07-20 12:25:00,158.16,159.2,158.16,158.96,29233.0,143.1096,144.0506,143.1096,143.8334,29233.0
2020-07-20 12:30:00,158.96,159.28,158.32,158.4,22153.125,143.8334,144.123,143.2543,143.3267,22153.125
2020-07-20 12:35:00,158.4,158.64,158.08,158.32,16934.375,143.3267,143.5439,143.0372,143.2543,16934.375
2020-07-20 12:40:00,158.32,158.4,158.16,158.16,12273.375,143.2543,143.3267,143.1096,143.1096,12273.375
2020-07-20 12:45:00,158.24,158.32,157.76,157.84,16023.0,143.1819,143.2543,142.7476,142.82,16023.0
2020-07-20 12:50:00,157.84,158.64,157.76,158.0,20899.375,142.82,143.5439,142.7476,142.9648,20899.375
2020-07-20 12:55:00,157.92,158.16,157.52,157.52,17524.25,142.8924,143.1096,142.5305,142.5305,17524.25
2020-07-20 13:00:00,157.52,158.08,157.44,157.52,11263.25,142.5305,143.0372,142.4581,142.5305,11263.25
2020-07-20 13:05:00,157.52,158.0,157.52,157.76,9102.25,142.5305,142.9648,142.5305,142.7476,9102.25
2020-07-20 13:10:00,157.76,158.08,157.44,158.08,12426.75,142.7476,143.0372,142.4581,143.0372,12426.75
2020-07-20 13:15:00,158.0,158.08,157.6,157.76,10396.25,142.9648,143.0372,142.6028,142.7476,10396.25
2020-07-20 13:20:00,157.84,158.0,157.6,157.68,4149.75,142.82,142.9648,142.6028,142.6752,4149.75
2020-07-20 13:25:00,157.68,157.76,157.2,157.28,10236.25,142.6752,142.7476,142.2409,142.3133,10236.25
2020-07-20 13:30:00,157.2,157.36,156.72,156.88,12233.25,142.2409,142.3857,141.8066,141.9514,12233.25
2020-07-20 13:35:00,156.88,156.96,156.0,156.32,18039.375,141.9514,142.0237,141.1551,141.4446,18039.375
2020-07-20 13:40:00,156.32,156.48,155.68,156.32,27525.625,141.4446,141.5894,140.8656,141.4446,27525.625
2020-07-20 13:45:00,156.4,156.8,156.24,156.72,12923.875,141.517,141.879,141.3723,141.8066,12923.875
2020-07-20 13:50:00,156.64,156.8,156.0,156.0,23345.125,141.7342,141.879,141.1551,141.1551,23345.125
2020-07-20 13:55:00,156.0,156.48,156.0,156.4,14399.25,141.1551,141.5894,141.1551,141.517,14399.25
2020-07-20 14:00:00,156.4,156.64,156.0,156.16,15651.125,141.517,141.7342,141.1551,141.2999,15651.125
2020-07-20 14:05:00,156.08,156.24,155.84,156.0,8748.5,141.2275,141.3723,141.0103,141.1551,8748.5
2020-07-20 14:10:00,156.0,156.4,155.92,156.4,8909.0,141.1551,141.517,141.0827,141.517,8909.0
2020-07-20 14:15:00,156.4,156.72,156.16,156.32,14093.5,141.517,141.8066,141.2999,141.4446,14093.5
2020-07-20 14:20:00,156.32,156.8,156.16,156.64,21107.25,141.4446,141.879,141.2999,141.7342,21107.25
2020-07-20 14:25:00,156.56,156.56,156.08,156.16,10126.875,141.6618,141.6618,141.2275,141.2999,10126.875
2020-07-20 14:30:00,156.16,156.24,155.92,156.08,12352.0,141.2999,141.3723,141.0827,141.2275,12352.0
2020-07-20 14:35:00,156.08,156.48,156.0,156.24,10396.25,141.2275,141.5894,141.1551,141.3723,10396.25
2020-07-20 14:40:00,156.16,156.4,155.92,156.08,7973.125,141.2999,141.517,141.0827,141.2275,7973.125
2020-07-20 14:45:00,156.08,156.48,156.0,156.08,8979.75,141.2275,141.5894,141.1551,141.2275,8979.75
2020-07-20 14:50:00,156.08,156.24,155.6,155.84,24467.5,141.2275,141.3723,140.7932,141.0103,24467.5
2020-07-20 14:55:00,155.84,156.16,155.68,156.08,10034.875,141.0103,141.2999,140.8656,141.2275,10034.875
2020-07-20 15:00:00,156.08,156.4,155.84,156.4,13351.0,141.2275,141.517,141.0103,141.517,13351.0
2020-07-20 15:05:00,156.32,156.64,156.16,156.56,13286.75,141.4446,141.7342,141.2999,141.6618,13286.75
2020-07-20 15:10:00,156.56,156.88,156.4,156.64,16213.5,141.6618,141.9514,141.517,141.7342,16213.5
2020-07-20 15:15:00,156.56,156.72,156.08,156.4,26392.0,141.6618,141.8066,141.2275,141.517,26392.0
2020-07-20 15:20:00,156.4,156.64,156.32,156.64,24837.0,141.517,141.7342,141.4446,141.7342,24837.0
2020-07-20 15:25:00,156.64,156.64,156.08,156.4,13993.625,141.7342,141.7342,141.2275,141.517,13993.625
2020-07-20 15:30:00,156.48,156.64,155.68,156.0,29318.375,141.5894,141.7342,140.8656,141.1551,29318.375
2020-07-20 15:35:00,156.0,156.16,155.68,156.0,29968.0,141.1551,141.2999,140.8656,141.1551,29968.0
2020-07-20 15:40:00,155.92,156.32,155.76,156.32,32007.625,141.0827,141.4446,140.9379,141.4446,32007.625
2020-07-20 15:45:00,156.24,156.32,155.84,155.92,19384.125,141.3723,141.4446,141.0103,141.0827,19384.125
2020-07-20 15:50:00,155.84,156.48,155.68,155.92,41274.875,141.0103,141.5894,140.8656,141.0827,41274.875
2020-07-20 15:55:00,156.0,156.96,156.0,156.96,77466.25,141.1551,142.0237,141.1551,142.0237,77466.25
2020-07-21 09:30:00,151.84,152.8,150.88,151.04,115407.75,137.391,138.2596,136.5223,136.6671,115407.75
2020-07-21 09:35:00,151.04,151.28,148.8,149.6,204930.375,136.6671,136.8843,134.6402,135.3641,204930.375
2020-07-21 09:40:00,149.52,150.48,148.08,148.4,137300.25,135.2917,136.1604,133.9888,134.2783,137300.25
2020-07-21 09:45:00,148.4,149.04,147.44,147.6,116187.875,134.2783,134.8574,133.4097,133.5544,116187.875
2020-07-21 09:50:00,147.6,147.6,146.64,147.04,91072.375,133.5544,133.5544,132.6858,133.0477,91072.375
2020-07-21 09:55:00,146.96,147.92,146.64,147.52,87322.625,132.9753,133.844,132.6858,133.4821,87322.625
2020-07-21 10:00:00,147.44,148.48,147.04,147.76,85805.125,133.4097,134.3507,133.0477,133.6992,85805.125
2020-07-21 10:05:00,147.84,148.96,147.12,148.96,93689.5,133.7716,134.785,133.1201,134.785,93689.5
2020-07-21 10:10:00,148.96,149.2,148.0,148.88,63073.875,134.785,135.0022,133.9164,134.7126,63073.875
2020-07-21 10:15:00,148.8,150.08,148.56,149.84,72606.375,134.6402,135.7984,134.4231,135.5813,72606.375
2020-07-21 10:20:00,149.92,150.72,149.84,150.72,84016.625,135.6537,136.3775,135.5813,136.3775,84016.625
2020-07-21 10:25:00,150.72,152.0,150.32,151.6,110805.0,136.3775,137.5357,136.0156,137.1738,110805.0
2020-07-21 10:30:00,151.6,151.92,150.64,151.2,66943.375,137.1738,137.4634,136.3052,136.8119,66943.375
2020-07-21 10:35:00,151.2,151.92,149.92,150.0,37494.375,136.8119,137.4634,135.6537,135.7261,37494.375
2020-07-21 10:40:00,150.08,151.52,149.44,151.52,46938.5,135.7984,137.1014,135.2193,137.1014,46938.5
2020-07-21 10:45:00,151.6,151.68,149.76,150.0,43608.625,137.1738,137.2462,135.5089,135.7261,43608.625
2020-07-21 10:50:00,150.0,150.16,149.04,149.28,34099.0,135.7261,135.8708,134.8574,135.0746,34099.0
2020-07-21 10:55:00,149.36,149.68,148.88,148.88,39016.5,135.147,135.4365,134.7126,134.7126,39016.5
2020-07-21 11:00:00,148.88,149.36,148.4,148.72,38250.375,134.7126,135.147,134.2783,134.5679,38250.375
2020-07-21 11:05:00,148.64,149.36,148.24,149.04,41243.0,134.4955,135.147,134.1335,134.8574,41243.0
2020-07-21 11:10:00,148.96,149.84,148.56,148.8,48003.0,134.785,135.5813,134.4231,134.6402,48003.0
2020-07-21 11:15:00,148.88,148.88,147.52,148.0,53234.875,134.7126,134.7126,133.4821,133.9164,53234.875
2020-07-21 11:20:00,148.0,148.32,147.36,147.44,44599.625,133.9164,134.2059,133.3373,133.4097,44599.625
2020-07-21 11:25:00,147.44,148.24,147.28,147.6,32873.0,133.4097,134.1335,133.2649,133.5544,32873.0
2020-07-21 11:30:00,147.52,148.88,147.2,148.24,48089.375,133.4821,134.7126,133.1925,134.1335,48089.375
2020-07-21 11:35:00,148.32,148.88,148.08,148.72,27130.25,134.2059,134.7126,133.9888,134.5679,27130.25
2020-07-21 11:40:00,148.72,149.12,147.6,147.76,39896.0,134.5679,134.9298,133.5544,133.6992,39896.0
2020-07-21 11:45:00,147.68,149.2,147.52,149.12,36607.0,133.6268,135.0022,133.4821,134.9298,36607.0
2020-07-21 11:50:00,149.12,149.6,148.88,149.28,36542.75,134.9298,135.3641,134.7126,135.0746,36542.75
2020-07-21 11:55:00,149.36,149.76,149.04,149.12,44847.25,135.147,135.5089,134.8574,134.9298,44847.25
2020-07-21 12:00:00,149.04,149.52,148.48,149.36,31033.875,134.8574,135.2917,134.3507,135.147,31033.875
2020-07-21 12:05:00,149.44,149.68,148.96,149.68,29551.375,135.2193,135.4365,134.785,135.4365,29551.375
2020-07-21 12:10:00,149.76,150.16,149.68,149.84,36724.25,135.5089,135.8708,135.4365,135.5813,36724.25
2020-07-21 12:15:00,149.92,150.08,149.36,149.76,37783.375,135.6537,135.7984,135.147,135.5089,37783.375
2020-07-21 12:20:00,149.68,150.08,149.28,149.92,26184.375,135.4365,135.7984,135.0746,135.6537,26184.375
2020-07-21 12:25:00,150.0,150.16,148.96,148.96,36123.625,135.7261,135.8708,134.785,134.785,36123.625
2020-07-21 12:30:00,148.96,149.12,148.72,148.88,19574.75,134.785,134.9298,134.5679,134.7126,19574.75
2020-07-21 12:35:00,148.88,149.28,148.8,149.2,19219.375,134.7126,135.0746,134.6402,135.0022,19219.375
2020-07-21 12:40:00,149.28,149.36,148.24,148.32,28943.875,135.0746,135.147,134.1335,134.2059,28943.875
2020-07-21 12:45:00,148.4,149.2,148.24,149.04,20612.375,134.2783,135.0022,134.1335,134.8574,20612.375
2020-07-21 12:50:00,149.12,149.36,148.88,148.96,21713.875,134.9298,135.147,134.7126,134.785,21713.875
2020-07-21 12:55:00,148.96,148.96,148.24,148.4,25476.5,134.785,134.785,134.1335,134.2783,25476.5
2020-07-21 13:00:00,148.4,148.8,148.32,148.56,10744.875,134.2783,134.6402,134.2059,134.4231,10744.875
2020-07-21 13:05:00,148.56,148.8,148.08,148.16,9034.625,134.4231,134.6402,133.9888,134.0612,9034.625
2020-07-21 13:10:00,148.24,148.88,148.08,148.88,21686.75,134.1335,134.7126,133.9888,134.7126,21686.75
2020-07-21 13:15:00,148.88,149.12,148.0,148.08,24605.625,134.7126,134.9298,133.9164,133.9888,24605.625
2020-07-21 13:20:00,148.16,148.32,148.0,148.24,10907.125,134.0612,134.2059,133.9164,134.1335,10907.125
2020-07-21 13:25:00,148.24,148.48,148.0,148.16,18656.5,134.1335,134.3507,133.9164,134.0612,18656.5
2020-07-21 13:30:00,148.16,148.4,147.92,148.0,19952.5,134.0612,134.2783,133.844,133.9164,19952.5
2020-07-21 13:35:00,148.0,148.48,147.92,148.4,14787.25,133.9164,134.3507,133.844,134.2783,14787.25
2020-07-21 13:40:00,148.32,148.56,148.16,148.32,9000.25,134.2059,134.4231,134.0612,134.2059,9000.25
2020-07-21 13:45:00,148.4,148.72,148.24,148.64,8965.0,134.2783,134.5679,134.1335,134.4955,8965.0
2020-07-21 13:50:00,148.64,149.12,148.56,148.96,26581.0,134.4955,134.9298,134.4231,134.785,26581.0
2020-07-21 13:55:00,148.88,149.36,148.8,149.12,15645.375,134.7126,135.147,134.6402,134.9298,15645.375
2020-07-21 14:00:00,149.12,149.12,148.32,148.8,12506.75,134.9298,134.9298,134.2059,134.6402,12506.75
2020-07-21 14:05:00,148.8,149.12,148.72,149.04,11561.875,134.6402,134.9298,134.5679,134.8574,11561.875
2020-07-21 14:10:00,149.12,149.44,149.04,149.28,20971.25,134.9298,135.2193,134.8574,135.0746,20971.25
2020-07-21 14:15:00,149.2,149.44,149.12,149.36,15083.75,135.0022,135.2193,134.9298,135.147,15083.75
2020-07-21 14:20:00,149.44,149.52,148.88,149.2,23313.875,135.2193,135.2917,134.7126,135.0022,23313.875
2020-07-21 14:25:00,149.12,149.2,148.8,148.88,9618.625,134.9298,135.0022,134.6402,134.7126,9618.625
2020-07-21 14:30:00,148.96,149.36,148.88,149.12,15401.125,134.785,135.147,134.7126,134.9298,15401.125
2020-07-21 14:35:00,149.2,149.36,148.72,148.96,16089.875,135.0022,135.147,134.5679,134.785,16089.875
2020-07-21 14:40:00,148.8,149.12,148.72,148.8,7808.0,134.6402,134.9298,134.5679,134.6402,7808.0
2020-07-21 14:45:00,148.88,149.2,148.64,148.8,9723.625,134.7126,135.0022,134.4955,134.6402,9723.625
2020-07-21 14:50:00,148.88,149.2,148.64,148.96,7557.125,134.7126,135.0022,134.4955,134.785,7557.125
2020-07-21 14:55:00,148.96,149.2,148.72,148.8,12899.625,134.785,135.0022,134.5679,134.6402,12899.625
2020-07-21 15:00:00,148.8,149.36,148.8,149.2,32081.5,134.6402,135.147,134.6402,135.0022,32081.5
2020-07-21 15:05:00,149.2,149.36,148.88,149.12,17684.75,135.0022,135.147,134.7126,134.9298,17684.75
2020-07-21 15:10:00,149.2,150.4,149.04,150.16,66947.625,135.0022,136.088,134.8574,135.8708,66947.625
2020-07-21 15:15:00,150.16,151.04,150.08,150.72,57280.875,135.8708,136.6671,135.7984,136.3775,57280.875
2020-07-21 15:20:00,150.72,151.04,150.08,150.48,47564.25,136.3775,136.6671,135.7984,136.1604,47564.25
2020-07-21 15:25:00,150.4,150.8,150.0,150.64,41845.125,136.088,136.4499,135.7261,136.3052,41845.125
2020-07-21 15:30:00,150.48,150.96,150.16,150.96,49324.375,136.1604,136.5947,135.8708,136.5947,49324.375
2020-07-21 15:35:00,150.88,151.52,150.8,151.52,62555.5,136.5223,137.1014,136.4499,137.1014,62555.5
2020-07-21 15:40:00,151.52,151.76,150.72,150.8,45541.25,137.1014,137.3186,136.3775,136.4499,45541.25
2020-07-21 15:45:00,150.72,150.96,150.08,150.56,45056.0,136.3775,136.5947,135.7984,136.2328,45056.0
2020-07-21 15:50:00,150.64,152.24,150.64,151.36,92331.625,136.3052,137.7529,136.3052,136.9566,92331.625
2020-07-21 15:55:00,151.28,151.76,150.08,150.16,111520.875,136.8843,137.3186,135.7984,135.8708,111520.875
2020-07-22 09:30:00,152.8,153.12,151.44,151.84,64305.5,138.2596,138.5492,137.029,137.391,64305.5
2020-07-22 09:35:00,151.84,152.4,150.4,150.72,85834.75,137.391,137.8977,136.088,136.3775,85834.75
2020-07-22 09:40:00,150.64,150.88,149.68,149.76,58113.0,136.3052,136.5223,135.4365,135.5089,58113.0
2020-07-22 09:45:00,149.68,150.56,149.28,150.24,60846.75,135.4365,136.2328,135.0746,135.9432,60846.75
2020-07-22 09:50:00,150.24,150.64,149.68,150.0,56669.625,135.9432,136.3052,135.4365,135.7261,56669.625
2020-07-22 09:55:00,149.92,151.44,149.84,151.36,91150.5,135.6537,137.029,135.5813,136.9566,91150.5
2020-07-22 10:00:00,151.28,151.68,150.56,150.96,44025.75,136.8843,137.2462,136.2328,136.5947,44025.75
2020-07-22 10:05:00,151.04,151.52,150.48,150.56,40296.125,136.6671,137.1014,136.1604,136.2328,40296.125
2020-07-22 10:10:00,150.56,151.36,150.24,151.36,27394.375,136.2328,136.9566,135.9432,136.9566,27394.375
2020-07-22 10:15:00,151.28,151.36,150.48,150.64,24668.0,136.8843,136.9566,136.1604,136.3052,24668.0
2020-07-22 10:20:00,150.64,150.8,149.84,150.0,29830.125,136.3052,136.4499,135.5813,135.7261,29830.125
2020-07-22 10:25:00,150.0,150.48,149.76,150.08,30031.625,135.7261,136.1604,135.5089,135.7984,30031.625
2020-07-22 10:30:00,150.08,150.08,148.88,149.2,84803.875,135.7984,135.7984,134.7126,135.0022,84803.875
2020-07-22 10:35:00,149.28,149.52,148.24,148.32,56210.75,135.0746,135.2917,134.1335,134.2059,56210.75
2020-07-22 10:40:00,148.4,149.12,148.16,148.48,52957.125,134.2783,134.9298,134.0612,134.3507,52957.125
2020-07-22 10:45:00,148.4,149.92,148.24,149.68,62170.375,134.2783,135.6537,134.1335,135.4365,62170.375
2020-07-22 10:50:00,149.76,150.72,149.76,149.84,96283.5,135.5089,136.3775,135.5089,135.5813,96283.5
2020-07-22 10:55:00,149.92,150.0,149.04,149.12,23361.0,135.6537,135.7261,134.8574,134.9298,23361.0
2020-07-22 11:00:00,149.12,149.68,148.64,149.12,35207.75,134.9298,135.4365,134.4955,134.9298,35207.75
2020-07-22 11:05:00,149.12,150.08,148.96,150.08,29340.5,134.9298,135.7984,134.785,135.7984,29340.5
2020-07-22 11:10:00,150.16,150.64,149.92,150.4,52419.875,135.8708,136.3052,135.6537,136.088,52419.875
2020-07-22 11:15:00,150.4,150.56,149.6,150.0,32619.125,136.088,136.2328,135.3641,135.7261,32619.125
2020-07-22 11:20:00,150.0,150.24,149.68,149.92,21215.375,135.7261,135.9432,135.4365,135.6537,21215.375
2020-07-22 11:25:00,149.84,149.92,149.28,149.52,22075.625,135.5813,135.6537,135.0746,135.2917,22075.625
2020-07-22 11:30:00,149.44,150.08,149.2,149.92,25506.875,135.2193,135.7984,135.0022,135.6537,25506.875
2020-07-22 11:35:00,150.0,150.16,149.36,149.44,19479.625,135.7261,135.8708,135.147,135.2193,19479.625
2020-07-22 11:40:00,149.44,149.6,149.28,149.36,12890.25,135.2193,135.3641,135.0746,135.147,12890.25
2020-07-22 11:45:00,149.52,149.84,149.2,149.84,22128.125,135.2917,135.5813,135.0022,135.5813,22128.125
2020-07-22 11:50:00,149.84,149.84,149.28,149.6,14242.0,135.5813,135.5813,135.0746,135.3641,14242.0
2020-07-22 11:55:00,149.6,150.32,149.6,149.92,24682.0,135.3641,136.0156,135.3641,135.6537,24682.0
2020-07-22 12:00:00,149.84,150.16,149.44,150.0,24852.75,135.5813,135.8708,135.2193,135.7261,24852.75
2020-07-22 12:05:00,150.0,150.4,149.76,150.32,18737.375,135.7261,136.088,135.5089,136.0156,18737.375
2020-07-22 12:10:00,150.4,150.4,149.04,149.12,32280.75,136.088,136.088,134.8574,134.9298,32280.75
2020-07-22 12:15:00,149.04,149.52,148.8,149.52,45603.375,134.8574,135.2917,134.6402,135.2917,45603.375
2020-07-22 12:20:00,149.52,149.84,149.36,149.68,17006.0,135.2917,135.5813,135.147,135.4365,17006.0
2020-07-22 12:25:00,149.76,149.84,149.44,149.52,11090.625,135.5089,135.5813,135.2193,135.2917,11090.625
2020-07-22 12:30:00,149.52,149.6,149.04,149.28,17641.375,135.2917,135.3641,134.8574,135.0746,17641.375
2020-07-22 12:35:00,149.2,149.92,149.2,149.92,16125.875,135.0022,135.6537,135.0022,135.6537,16125.875
2020-07-22 12:40:00,149.84,150.24,149.84,150.08,19768.75,135.5813,135.9432,135.5813,135.7984,19768.75
2020-07-22 12:45:00,150.08,150.32,149.68,149.68,17056.125,135.7984,136.0156,135.4365,135.4365,17056.125
2020-07-22 12:50:00,149.68,150.32,149.6,150.32,10816.25,135.4365,136.0156,135.3641,136.0156,10816.25
2020-07-22 12:55:00,150.32,150.32,150.0,150.0,11115.75,136.0156,136.0156,135.7261,135.7261,11115.75
2020-07-22 13:00:00,150.08,150.16,149.92,150.08,20604.5,135.7984,135.8708,135.6537,135.7984,20604.5
2020-07-22 13:05:00,150.08,150.48,150.0,150.48,14823.875,135.7984,136.1604,135.7261,136.1604,14823.875
2020-07-22 13:10:00,150.48,150.8,150.16,150.4,28704.0,136.1604,136.4499,135.8708,136.088,28704.0
2020-07-22 13:15:00,150.4,150.72,150.4,150.56,9673.5,136.088,136.3775,136.088,136.2328,9673.5
2020-07-22 13:20:00,150.56,150.56,150.08,150.24,17876.0,136.2328,136.2328,135.7984,135.9432,17876.0
2020-07-22 13:25:00,150.32,150.64,150.32,150.4,12562.875,136.0156,136.3052,136.0156,136.088,12562.875
2020-07-22 13:30:00,150.4,150.64,150.24,150.48,16777.875,136.088,136.3052,135.9432,136.1604,16777.875
2020-07-22 13:35:00,150.56,151.04,150.48,150.88,20073.75,136.2328,136.6671,136.1604,136.5223,20073.75
2020-07-22 13:40:00,150.96,151.04,150.48,150.48,20934.25,136.5947,136.6671,136.1604,136.1604,20934.25
2020-07-22 13:45:00,150.48,151.2,150.32,151.04,50597.625,136.1604,136.8119,136.0156,136.6671,50597.625
2020-07-22 13:50:00,151.04,151.2,150.72,150.88,27762.375,136.6671,136.8119,136.3775,136.5223,27762.375
2020-07-22 13:55:00,150.96,151.76,150.88,151.76,42856.375,136.5947,137.3186,136.5223,137.3186,42856.375
2020-07-22 14:00:00,151.76,151.76,150.8,150.96,27392.5,137.3186,137.3186,136.4499,136.5947,27392.5
2020-07-22 14:05:00,150.96,151.28,150.88,151.12,21264.0,136.5947,136.8843,136.5223,136.7395,21264.0
2020-07-22 14:10:00,151.12,151.44,151.04,151.2,34048.875,136.7395,137.029,136.6671,136.8119,34048.875
2020-07-22 14:15:00,151.2,151.44,150.8,150.96,21120.875,136.8119,137.029,136.4499,136.5947,21120.875
2020-07-22 14:20:00,150.88,151.44,150.8,151.36,11712.375,136.5223,137.029,136.4499,136.9566,11712.375
2020-07-22 14:25:00,151.36,151.84,151.36,151.76,30978.25,136.9566,137.391,136.9566,137.3186,30978.25
2020-07-22 14:30:00,151.68,152.16,151.12,151.28,40204.75,137.2462,137.6805,136.7395,136.8843,40204.75
2020-07-22 14:35:00,151.28,151.44,150.96,151.12,18610.125,136.8843,137.029,136.5947,136.7395,18610.125
2020-07-22 14:40:00,151.04,151.36,151.04,151.12,9715.75,136.6671,136.9566,136.6671,136.7395,9715.75
2020-07-22 14:45:00,151.12,151.28,150.88,151.12,15329.125,136.7395,136.8843,136.5223,136.7395,15329.125
2020-07-22 14:50:00,151.12,151.12,150.56,150.72,20192.75,136.7395,136.7395,136.2328,136.3775,20192.75
2020-07-22 14:55:00,150.72,151.2,150.64,150.96,13058.125,136.3775,136.8119,136.3052,136.5947,13058.125
2020-07-22 15:00:00,150.88,151.2,150.64,150.96,23946.625,136.5223,136.8119,136.3052,136.5947,23946.625
2020-07-22 15:05:00,150.88,151.28,150.88,151.04,21918.25,136.5223,136.8843,136.5223,136.6671,21918.25
2020-07-22 15:10:00,150.96,151.2,150.24,150.4,37839.0,136.5947,136.8119,135.9432,136.088,37839.0
2020-07-22 15:15:00,150.4,150.72,150.32,150.56,45739.75,136.088,136.3775,136.0156,136.2328,45739.75
2020-07-22 15:20:00,150.56,150.72,150.4,150.64,25528.875,136.2328,136.3775,136.088,136.3052,25528.875
2020-07-22 15:25:00,150.56,150.88,150.4,150.88,24149.0,136.2328,136.5223,136.088,136.5223,24149.0
2020-07-22 15:30:00,150.8,151.2,150.56,151.12,31949.25,136.4499,136.8119,136.2328,136.7395,31949.25
2020-07-22 15:35:00,151.12,151.12,150.56,150.72,22668.75,136.7395,136.7395,136.2328,136.3775,22668.75
2020-07-22 15:40:00,150.8,150.8,150.4,150.48,29724.125,136.4499,136.4499,136.088,136.1604,29724.125
2020-07-22 15:45:00,150.56,150.64,150.24,150.24,24478.75,136.2328,136.3052,135.9432,135.9432,24478.75
2020-07-22 15:50:00,150.24,150.4,149.84,150.08,59619.25,135.9432,136.088,135.5813,135.7984,59619.25
2020-07-22 15:55:00,150.0,150.16,149.52,149.52,74466.0,135.7261,135.8708,135.2917,135.2917,74466.0
2020-07-23 09:30:00,150.24,151.68,148.4,148.64,101194.5,135.9432,137.2462,134.2783,134.4955,101194.5
2020-07-23 09:35:00,148.64,149.2,148.0,148.32,53901.75,134.4955,135.0022,133.9164,134.2059,53901.75
2020-07-23 09:40:00,148.32,149.44,148.16,148.8,59867.25,134.2059,135.2193,134.0612,134.6402,59867.25
2020-07-23 09:45:00,148.8,148.88,148.16,148.16,53818.625,134.6402,134.7126,134.0612,134.0612,53818.625
2020-07-23 09:50:00,148.16,148.24,147.68,148.0,67231.5,134.0612,134.1335,133.6268,133.9164,67231.5
2020-07-23 09:55:00,147.92,148.32,147.28,147.28,48862.0,133.844,134.2059,133.2649,133.2649,48862.0
2020-07-23 10:00:00,147.28,148.0,147.12,147.28,52176.75,133.2649,133.9164,133.1201,133.2649,52176.75
2020-07-23 10:05:00,147.2,148.08,147.04,148.0,41393.625,133.1925,133.9888,133.0477,133.9164,41393.625
2020-07-23 10:10:00,148.08,148.88,147.76,148.0,85330.75,133.9888,134.7126,133.6992,133.9164,85330.75
2020-07-23 10:15:00,148.0,149.04,147.84,148.96,56630.875,133.9164,134.8574,133.7716,134.785,56630.875
2020-07-23 10:20:00,149.04,149.2,148.16,148.24,41489.625,134.8574,135.0022,134.0612,134.1335,41489.625
2020-07-23 10:25:00,148.32,148.32,147.36,147.52,37193.625,134.2059,134.2059,133.3373,133.4821,37193.625
2020-07-23 10:30:00,147.44,147.68,147.12,147.36,29545.0,133.4097,133.6268,133.1201,133.3373,29545.0
2020-07-23 10:35:00,147.28,147.76,146.8,146.8,38054.875,133.2649,133.6992,132.8306,132.8306,38054.875
2020-07-23 10:40:00,146.8,146.88,146.24,146.4,61596.0,132.8306,132.903,132.3239,132.4686,61596.0
2020-07-23 10:45:00,146.4,146.8,146.16,146.32,35268.75,132.4686,132.8306,132.2515,132.3962,35268.75
2020-07-23 10:50:00,146.32,146.72,145.76,146.64,55467.125,132.3962,132.7582,131.8895,132.6858,55467.125
2020-07-23 10:55:00,146.56,147.04,146.24,146.88,34528.875,132.6134,133.0477,132.3239,132.903,34528.875
2020-07-23 11:00:00,146.88,146.88,145.76,146.64,42505.75,132.903,132.903,131.8895,132.6858,42505.75
2020-07-23 11:05:00,146.56,147.12,145.76,145.84,44995.875,132.6134,133.1201,131.8895,131.9619,44995.875
2020-07-23 11:10:00,145.84,146.24,145.28,145.44,43645.25,131.9619,132.3239,131.4552,131.6,43645.25
2020-07-23 11:15:00,145.36,145.84,145.28,145.52,53304.0,131.5276,131.9619,131.4552,131.6724,53304.0
2020-07-23 11:20:00,145.52,146.08,145.36,145.76,32611.875,131.6724,132.1791,131.5276,131.8895,32611.875
2020-07-23 11:25:00,145.76,145.92,145.28,145.44,18678.0,131.8895,132.0343,131.4552,131.6,18678.0
2020-07-23 11:30:00,145.36,145.6,144.64,144.96,45708.375,131.5276,131.7448,130.8761,131.1657,45708.375
2020-07-23 11:35:00,144.88,145.36,144.08,144.24,68438.5,131.0933,131.5276,130.3694,130.5142,68438.5
2020-07-23 11:40:00,144.24,144.56,143.6,144.48,89967.375,130.5142,130.8037,129.9351,130.7313,89967.375
2020-07-23 11:45:00,144.48,144.72,143.92,144.08,32815.125,130.7313,130.9485,130.2246,130.3694,32815.125
2020-07-23 11:50:00,144.0,144.64,143.92,144.48,23988.0,130.297,130.8761,130.2246,130.7313,23988.0
2020-07-23 11:55:00,144.48,144.64,144.16,144.4,21040.5,130.7313,130.8761,130.4418,130.659,21040.5
2020-07-23 12:00:00,144.4,145.2,144.32,145.2,45916.25,130.659,131.3828,130.5866,131.3828,45916.25
2020-07-23 12:05:00,145.2,145.6,144.96,145.52,37602.25,131.3828,131.7448,131.1657,131.6724,37602.25
2020-07-23 12:10:00,145.52,145.6,144.64,144.88,36266.125,131.6724,131.7448,130.8761,131.0933,36266.125
2020-07-23 12:15:00,144.88,145.36,144.64,145.12,27531.75,131.0933,131.5276,130.8761,131.3104,27531.75
2020-07-23 12:20:00,145.12,145.44,144.64,145.36,17836.375,131.3104,131.6,130.8761,131.5276,17836.375
2020-07-23 12:25:00,145.36,145.6,144.88,145.2,45100.5,131.5276,131.7448,131.0933,131.3828,45100.5
2020-07-23 12:30:00,145.28,145.6,145.04,145.52,38710.0,131.4552,131.7448,131.238,131.6724,38710.0
2020-07-23 12:35:00,145.52,146.32,145.28,146.32,65819.25,131.6724,132.3962,131.4552,132.3962,65819.25
2020-07-23 12:40:00,146.24,146.32,145.28,145.68,32195.75,132.3239,132.3962,131.4552,131.8171,32195.75
2020-07-23 12:45:00,145.6,146.16,145.44,146.0,32397.5,131.7448,132.2515,131.6,132.1067,32397.5
2020-07-23 12:50:00,146.08,146.32,145.76,146.0,50778.75,132.1791,132.3962,131.8895,132.1067,50778.75
2020-07-23 12:55:00,146.08,146.64,145.76,146.48,37085.375,132.1791,132.6858,131.8895,132.541,37085.375
2020-07-23 13:00:00,146.48,146.72,145.76,145.92,34363.375,132.541,132.7582,131.8895,132.0343,34363.375
2020-07-23 13:05:00,145.92,146.56,145.76,146.32,32699.625,132.0343,132.6134,131.8895,132.3962,32699.625
2020-07-23 13:10:00,146.4,146.72,146.0,146.16,26463.375,132.4686,132.7582,132.1067,132.2515,26463.375
2020-07-23 13:15:00,146.16,147.12,146.08,146.8,25714.375,132.2515,133.1201,132.1791,132.8306,25714.375
2020-07-23 13:20:00,146.72,147.36,146.56,147.28,32295.125,132.7582,133.3373,132.6134,133.2649,32295.125
2020-07-23 13:25:00,147.2,147.36,146.64,146.72,23230.875,133.1925,133.3373,132.6858,132.7582,23230.875
2020-07-23 13:30:00,146.8,148.16,146.8,147.6,65677.5,132.8306,134.0612,132.8306,133.5544,65677.5
2020-07-23 13:35:00,147.6,148.4,147.36,148.08,43770.375,133.5544,134.2783,133.3373,133.9888,43770.375
2020-07-23 13:40:00,148.08,149.44,148.08,149.28,75863.5,133.9888,135.2193,133.9888,135.0746,75863.5
2020-07-23 13:45:00,149.28,149.76,148.4,149.76,54507.25,135.0746,135.5089,134.2783,135.5089,54507.25
2020-07-23 13:50:00,149.76,150.4,149.28,150.24,64330.0,135.5089,136.088,135.0746,135.9432,64330.0
2020-07-23 13:55:00,150.32,150.64,149.36,149.44,60893.125,136.0156,136.3052,135.147,135.2193,60893.125
2020-07-23 14:00:00,149.52,151.12,149.52,150.96,70165.0,135.2917,136.7395,135.2917,136.5947,70165.0
2020-07-23 14:05:00,150.88,151.2,150.16,150.8,54560.125,136.5223,136.8119,135.8708,136.4499,54560.125
2020-07-23 14:10:00,150.88,152.32,150.88,152.08,79698.625,136.5223,137.8253,136.5223,137.6081,79698.625
2020-07-23 14:15:00,152.08,154.16,152.0,152.48,124670.25,137.6081,139.4902,137.5357,137.9701,124670.25
2020-07-23 14:20:00,152.48,153.44,151.52,151.6,81119.625,137.9701,138.8387,137.1014,137.1738,81119.625
2020-07-23 14:25:00,151.52,151.92,151.44,151.6,34705.125,137.1014,137.4634,137.029,137.1738,34705.125
2020-07-23 14:30:00,151.6,152.32,150.32,150.48,87629.25,137.1738,137.8253,136.0156,136.1604,87629.25
2020-07-23 14:35:00,150.48,151.68,150.32,151.68,49833.625,136.1604,137.2462,136.0156,137.2462,49833.625
2020-07-23 14:40:00,151.68,151.68,150.32,150.72,61876.625,137.2462,137.2462,136.0156,136.3775,61876.625
2020-07-23 14:45:00,150.8,151.52,150.08,150.32,50832.0,136.4499,137.1014,135.7984,136.0156,50832.0
2020-07-23 14:50:00,150.32,150.32,149.44,149.68,41763.125,136.0156,136.0156,135.2193,135.4365,41763.125
2020-07-23 14:55:00,149.68,150.4,149.6,150.0,43910.75,135.4365,136.088,135.3641,135.7261,43910.75
2020-07-23 15:00:00,149.92,150.48,149.52,149.84,36723.375,135.6537,136.1604,135.2917,135.5813,36723.375
2020-07-23 15:05:00,149.84,151.04,149.68,150.96,70573.25,135.5813,136.6671,135.4365,136.5947,70573.25
2020-07-23 15:10:00,150.96,151.2,150.08,150.32,42817.5,136.5947,136.8119,135.7984,136.0156,42817.5
2020-07-23 15:15:00,150.32,150.64,149.84,150.0,33363.375,136.0156,136.3052,135.5813,135.7261,33363.375
2020-07-23 15:20:00,149.92,150.24,149.52,150.24,42761.25,135.6537,135.9432,135.2917,135.9432,42761.25
2020-07-23 15:25:00,150.24,150.8,149.76,149.92,57621.25,135.9432,136.4499,135.5089,135.6537,57621.25
2020-07-23 15:30:00,150.0,151.2,149.44,149.6,70700.875,135.7261,136.8119,135.2193,135.3641,70700.875
2020-07-23 15:35:00,149.68,150.08,149.04,149.76,74924.5,135.4365,135.7984,134.8574,135.5089,74924.5
2020-07-23 15:40:00,149.6,150.08,149.28,149.68,43756.875,135.3641,135.7984,135.0746,135.4365,43756.875
2020-07-23 15:45:00,149.68,149.76,149.28,149.6,43567.125,135.4365,135.5089,135.0746,135.3641,43567.125
2020-07-23 15:50:00,149.68,151.44,149.68,150.0,91181.625,135.4365,137.029,135.4365,135.7261,91181.625
2020-07-23 15:55:00,150.0,150.08,149.2,149.28,75851.0,135.7261,135.7984,135.0022,135.0746,75851.0
2020-07-24 09:30:00,152.24,152.64,151.12,152.0,118121.75,137.7529,138.1148,136.7395,137.5357,118121.75
2020-07-24 09:35:00,152.16,154.64,152.16,154.32,117652.25,137.6805,139.9245,137.6805,139.635,117652.25
2020-07-24 09:40:00,154.32,155.04,153.6,154.96,94980.75,139.635,140.2865,138.9835,140.2141,94980.75
2020-07-24 09:45:00,155.04,155.44,153.44,154.32,70341.625,140.2865,140.6484,138.8387,139.635,70341.625
2020-07-24 09:50:00,154.32,155.52,154.0,155.36,71167.0,139.635,140.7208,139.3454,140.576,71167.0
2020-07-24 09:55:00,155.36,155.36,154.08,154.4,57779.0,140.576,140.576,139.4178,139.7074,57779.0
2020-07-24 10:00:00,154.32,154.64,153.2,153.52,52773.125,139.635,139.9245,138.6215,138.9111,52773.125
2020-07-24 10:05:00,153.44,154.48,153.44,154.0,67343.25,138.8387,139.7797,138.8387,139.3454,67343.25
2020-07-24 10:10:00,154.0,154.4,153.44,153.6,33469.625,139.3454,139.7074,138.8387,138.9835,33469.625
2020-07-24 10:15:00,153.6,154.16,153.28,154.08,38160.25,138.9835,139.4902,138.6939,139.4178,38160.25
2020-07-24 10:20:00,154.16,154.4,152.96,153.12,47760.75,139.4902,139.7074,138.4044,138.5492,47760.75
2020-07-24 10:25:00,153.04,153.12,152.48,152.72,45379.875,138.4768,138.5492,137.9701,138.1872,45379.875
2020-07-24 10:30:00,152.72,154.16,152.4,154.08,58801.25,138.1872,139.4902,137.8977,139.4178,58801.25
2020-07-24 10:35:00,154.08,154.08,152.8,153.28,37975.25,139.4178,139.4178,138.2596,138.6939,37975.25
2020-07-24 10:40:00,153.28,153.36,151.92,152.16,54303.875,138.6939,138.7663,137.4634,137.6805,54303.875
2020-07-24 10:45:00,152.16,152.64,151.68,152.08,42346.75,137.6805,138.1148,137.2462,137.6081,42346.75
2020-07-24 10:50:00,152.08,152.48,151.84,152.0,47564.375,137.6081,137.9701,137.391,137.5357,47564.375
2020-07-24 10:55:00,152.0,152.56,151.52,151.76,46348.125,137.5357,138.0424,137.1014,137.3186,46348.125
2020-07-24 11:00:00,151.76,152.48,151.44,152.48,41934.625,137.3186,137.9701,137.029,137.9701,41934.625
2020-07-24 11:05:00,152.56,152.88,152.16,152.64,34395.0,138.0424,138.332,137.6805,138.1148,34395.0
2020-07-24 11:10:00,152.72,153.2,152.32,153.12,23062.375,138.1872,138.6215,137.8253,138.5492,23062.375
2020-07-24 11:15:00,153.12,153.76,152.88,153.68,37706.125,138.5492,139.1283,138.332,139.0559,37706.125
2020-07-24 11:20:00,153.68,154.24,153.36,153.84,40652.75,139.0559,139.5626,138.7663,139.2006,40652.75
2020-07-24 11:25:00,153.84,154.0,153.12,153.52,25957.125,139.2006,139.3454,138.5492,138.9111,25957.125
2020-07-24 11:30:00,153.52,154.0,153.04,153.84,24847.625,138.9111,139.3454,138.4768,139.2006,24847.625
2020-07-24 11:35:00,153.76,154.16,153.2,154.08,30693.75,139.1283,139.4902,138.6215,139.4178,30693.75
2020-07-24 11:40:00,154.08,154.56,153.76,153.76,40531.625,139.4178,139.8521,139.1283,139.1283,40531.625
2020-07-24 11:45:00,153.76,154.4,153.52,154.4,32167.25,139.1283,139.7074,138.9111,139.7074,32167.25
2020-07-24 11:50:00,154.32,154.56,153.84,154.16,30293.5,139.635,139.8521,139.2006,139.4902,30293.5
2020-07-24 11:55:00,154.16,154.64,153.84,154.16,53869.5,139.4902,139.9245,139.2006,139.4902,53869.5
2020-07-24 12:00:00,154.08,154.72,153.84,154.56,28735.375,139.4178,139.9969,139.2006,139.8521,28735.375
2020-07-24 12:05:00,154.56,155.28,154.56,154.96,71811.25,139.8521,140.5036,139.8521,140.2141,71811.25
2020-07-24 12:10:00,154.88,155.04,154.48,154.8,31453.125,140.1417,140.2865,139.7797,140.0693,31453.125
2020-07-24 12:15:00,154.88,155.04,154.48,154.8,35914.375,140.1417,140.2865,139.7797,140.0693,35914.375
2020-07-24 12:20:00,154.8,154.88,154.16,154.72,104585.0,140.0693,140.1417,139.4902,139.9969,104585.0
2020-07-24 12:25:00,154.64,154.64,154.0,154.24,36108.125,139.9245,139.9245,139.3454,139.5626,36108.125
2020-07-24 12:30:00,154.32,154.4,154.0,154.16,17331.75,139.635,139.7074,139.3454,139.4902,17331.75
2020-07-24 12:35:00,154.16,154.32,153.76,154.16,21593.625,139.4902,139.635,139.1283,139.4902,21593.625
2020-07-24 12:40:00,154.24,154.72,154.24,154.4,23235.5,139.5626,139.9969,139.5626,139.7074,23235.5
2020-07-24 12:45:00,154.48,155.2,154.32,155.04,15811.25,139.7797,140.4312,139.635,140.2865,15811.25
2020-07-24 12:50:00,155.04,155.36,154.56,155.28,22975.75,140.2865,140.576,139.8521,140.5036,22975.75
2020-07-24 12:55:00,155.28,155.76,155.04,155.2,50172.75,140.5036,140.9379,140.2865,140.4312,50172.75
2020-07-24 13:00:00,155.28,155.36,154.8,155.2,26195.625,140.5036,140.576,140.0693,140.4312,26195.625
2020-07-24 13:05:00,155.12,157.36,155.04,156.8,75275.5,140.3588,142.3857,140.2865,141.879,75275.5
2020-07-24 13:10:00,156.8,157.28,156.24,157.2,48523.375,141.879,142.3133,141.3723,142.2409,48523.375
2020-07-24 13:15:00,157.28,157.52,156.8,156.88,54827.375,142.3133,142.5305,141.879,141.9514,54827.375
2020-07-24 13:20:00,156.8,156.8,156.24,156.48,23561.75,141.879,141.879,141.3723,141.5894,23561.75
2020-07-24 13:25:00,156.48,156.48,155.92,156.0,19883.25,141.5894,141.5894,141.0827,141.1551,19883.25
2020-07-24 13:30:00,156.08,156.4,156.0,156.4,18884.125,141.2275,141.517,141.1551,141.517,18884.125
2020-07-24 13:35:00,156.4,156.4,155.76,155.92,33114.875,141.517,141.517,140.9379,141.0827,33114.875
2020-07-24 13:40:00,155.92,156.56,155.76,156.24,24539.0,141.0827,141.6618,140.9379,141.3723,24539.0
2020-07-24 13:45:00,156.32,156.32,155.36,155.44,32447.625,141.4446,141.4446,140.576,140.6484,32447.625
2020-07-24 13:50:00,155.44,155.76,155.04,155.28,21492.125,140.6484,140.9379,140.2865,140.5036,21492.125
2020-07-24 13:55:00,155.28,155.68,155.2,155.36,11885.25,140.5036,140.8656,140.4312,140.576,11885.25
2020-07-24 14:00:00,155.2,155.52,155.2,155.44,19791.375,140.4312,140.7208,140.4312,140.6484,19791.375
2020-07-24 14:05:00,155.44,155.52,154.48,154.72,26052.5,140.6484,140.7208,139.7797,139.9969,26052.5
2020-07-24 14:10:00,154.72,155.36,154.64,154.88,27218.25,139.9969,140.576,139.9245,140.1417,27218.25
2020-07-24 14:15:00,154.88,155.2,154.64,154.96,17662.625,140.1417,140.4312,139.9245,140.2141,17662.625
2020-07-24 14:20:00,154.88,155.04,154.56,154.72,24678.5,140.1417,140.2865,139.8521,139.9969,24678.5
2020-07-24 14:25:00,154.72,154.88,154.32,154.32,27909.75,139.9969,140.1417,139.635,139.635,27909.75
2020-07-24 14:30:00,154.4,155.12,154.24,155.12,32672.0,139.7074,140.3588,139.5626,140.3588,32672.0
2020-07-24 14:35:00,155.04,155.52,154.32,154.4,29021.875,140.2865,140.7208,139.635,139.7074,29021.875
2020-07-24 14:40:00,154.4,154.88,154.16,154.72,27799.125,139.7074,140.1417,139.4902,139.9969,27799.125
2020-07-24 14:45:00,154.72,155.04,154.48,155.04,20656.375,139.9969,140.2865,139.7797,140.2865,20656.375
2020-07-24 14:50:00,155.04,155.68,154.96,155.52,31161.5,140.2865,140.8656,140.2141,140.7208,31161.5
2020-07-24 14:55:00,155.6,155.84,155.2,155.28,30635.0,140.7932,141.0103,140.4312,140.5036,30635.0
2020-07-24 15:00:00,155.28,155.52,154.72,154.8,26466.875,140.5036,140.7208,139.9969,140.0693,26466.875
2020-07-24 15:05:00,154.88,155.2,154.64,154.96,25604.0,140.1417,140.4312,139.9245,140.2141,25604.0
2020-07-24 15:10:00,154.96,155.28,154.72,155.04,21635.875,140.2141,140.5036,139.9969,140.2865,21635.875
2020-07-24 15:15:00,155.04,156.56,154.96,156.4,47899.5,140.2865,141.6618,140.2141,141.517,47899.5
2020-07-24 15:20:00,156.48,156.72,155.92,156.72,38673.0,141.5894,141.8066,141.0827,141.8066,38673.0
2020-07-24 15:25:00,156.72,157.12,156.48,156.88,50665.375,141.8066,142.1685,141.5894,141.9514,50665.375
2020-07-24 15:30:00,156.8,157.36,156.56,157.28,52304.75,141.879,142.3857,141.6618,142.3133,52304.75
2020-07-24 15:35:00,157.2,157.28,155.6,155.68,69743.375,142.2409,142.3133,140.7932,140.8656,69743.375
2020-07-24 15:40:00,155.68,156.08,155.36,156.0,29347.375,140.8656,141.2275,140.576,141.1551,29347.375
2020-07-24 15:45:00,156.0,156.64,155.76,155.84,42894.375,141.1551,141.7342,140.9379,141.0103,42894.375
2020-07-24 15:50:00,155.92,156.64,155.6,156.32,57556.625,141.0827,141.7342,140.7932,141.4446,57556.625
2020-07-24 15:55:00,156.24,156.96,156.0,156.0,97340.5,141.3723,142.0237,141.1551,141.1551,97340.5
2020-07-27 09:30:00,155.6,157.28,155.6,157.2,76405.25,140.7932,142.3133,140.7932,142.2409,76405.25
2020-07-27 09:35:00,157.2,157.92,156.32,157.76,62123.125,142.2409,142.8924,141.4446,142.7476,62123.125
2020-07-27 09:40:00,157.92,158.08,156.16,156.32,62003.625,142.8924,143.0372,141.2999,141.4446,62003.625
2020-07-27 09:45:00,156.32,156.64,154.48,154.48,54562.875,141.4446,141.7342,139.7797,139.7797,54562.875
2020-07-27 09:50:00,154.64,155.04,153.84,154.08,54594.875,139.9245,140.2865,139.2006,139.4178,54594.875
2020-07-27 09:55:00,154.24,154.32,153.36,153.68,40552.625,139.5626,139.635,138.7663,139.0559,40552.625
2020-07-27 10:00:00,153.68,154.8,153.44,154.08,47394.75,139.0559,140.0693,138.8387,139.4178,47394.75
2020-07-27 10:05:00,154.0,154.32,153.52,153.68,23045.875,139.3454,139.635,138.9111,139.0559,23045.875
2020-07-27 10:10:00,153.6,154.08,153.2,153.44,32084.75,138.9835,139.4178,138.6215,138.8387,32084.75
2020-07-27 10:15:00,153.44,153.52,152.64,153.04,41634.75,138.8387,138.9111,138.1148,138.4768,41634.75
2020-07-27 10:20:00,153.12,153.36,152.64,153.2,36142.625,138.5492,138.7663,138.1148,138.6215,36142.625
2020-07-27 10:25:00,153.2,153.36,152.64,152.72,30338.875,138.6215,138.7663,138.1148,138.1872,30338.875
2020-07-27 10:30:00,152.8,153.44,152.64,153.44,21407.25,138.2596,138.8387,138.1148,138.8387,21407.25
2020-07-27 10:35:00,153.36,153.6,152.4,152.4,38390.875,138.7663,138.9835,137.8977,137.8977,38390.875
2020-07-27 10:40:00,152.4,153.6,152.24,153.52,37495.25,137.8977,138.9835,137.7529,138.9111,37495.25
2020-07-27 10:45:00,153.52,153.92,153.28,153.76,29251.25,138.9111,139.273,138.6939,139.1283,29251.25
2020-07-27 10:50:00,153.68,154.08,153.52,153.76,29039.75,139.0559,139.4178,138.9111,139.1283,29039.75
2020-07-27 10:55:00,153.76,154.4,153.76,154.32,23018.875,139.1283,139.7074,139.1283,139.635,23018.875
2020-07-27 11:00:00,154.4,154.48,154.0,154.32,33556.625,139.7074,139.7797,139.3454,139.635,33556.625
2020-07-27 11:05:00,154.4,154.64,154.08,154.56,26567.5,139.7074,139.9245,139.4178,139.8521,26567.5
2020-07-27 11:10:00,154.56,155.28,154.4,155.28,36116.0,139.8521,140.5036,139.7074,140.5036,36116.0
2020-07-27 11:15:00,155.28,155.6,154.96,155.36,40066.5,140.5036,140.7932,140.2141,140.576,40066.5
2020-07-27 11:20:00,155.28,156.08,155.2,156.08,32656.0,140.5036,141.2275,140.4312,141.2275,32656.0
2020-07-27 11:25:00,156.16,156.16,155.68,155.84,36271.875,141.2999,141.2999,140.8656,141.0103,36271.875
2020-07-27 11:30:00,155.84,156.08,155.28,155.52,30353.625,141.0103,141.2275,140.5036,140.7208,30353.625
2020-07-27 11:35:00,155.6,156.96,155.6,156.56,55111.25,140.7932,142.0237,140.7932,141.6618,55111.25
2020-07-27 11:40:00,156.56,156.72,156.08,156.48,19192.0,141.6618,141.8066,141.2275,141.5894,19192.0
2020-07-27 11:45:00,156.48,156.48,156.0,156.24,27934.375,141.5894,141.5894,141.1551,141.3723,27934.375
2020-07-27 11:50:00,156.24,156.32,155.52,155.76,21372.875,141.3723,141.4446,140.7208,140.9379,21372.875
2020-07-27 11:55:00,155.6,155.92,155.36,155.6,18695.5,140.7932,141.0827,140.576,140.7932,18695.5
2020-07-27 12:00:00,155.68,155.84,155.28,155.36,12948.875,140.8656,141.0103,140.5036,140.576,12948.875
2020-07-27 12:05:00,155.28,155.36,154.88,154.96,26720.25,140.5036,140.576,140.1417,140.2141,26720.25
2020-07-27 12:10:00,154.88,155.44,154.72,155.2,10869.125,140.1417,140.6484,139.9969,140.4312,10869.125
2020-07-27 12:15:00,155.28,155.36,154.8,155.2,8480.125,140.5036,140.576,140.0693,140.4312,8480.125
2020-07-27 12:20:00,155.2,155.28,154.56,154.8,11196.5,140.4312,140.5036,139.8521,140.0693,11196.5
2020-07-27 12:25:00,154.8,154.88,154.48,154.56,5583.0,140.0693,140.1417,139.7797,139.8521,5583.0
2020-07-27 12:30:00,154.56,155.04,154.48,154.88,9066.625,139.8521,140.2865,139.7797,140.1417,9066.625
2020-07-27 12:35:00,154.96,155.12,154.8,154.96,14110.75,140.2141,140.3588,140.0693,140.2141,14110.75
2020-07-27 12:40:00,154.88,154.96,154.4,154.56,14189.75,140.1417,140.2141,139.7074,139.8521,14189.75
2020-07-27 12:45:00,154.56,154.8,154.4,154.48,16611.25,139.8521,140.0693,139.7074,139.7797,16611.25
2020-07-27 12:50:00,154.48,154.56,154.24,154.4,16127.75,139.7797,139.8521,139.5626,139.7074,16127.75
2020-07-27 12:55:00,154.4,154.48,154.08,154.24,9444.75,139.7074,139.7797,139.4178,139.5626,9444.75
2020-07-27 13:00:00,154.32,154.32,153.84,154.24,17173.75,139.635,139.635,139.2006,139.5626,17173.75
2020-07-27 13:05:00,154.24,154.48,154.16,154.32,5421.25,139.5626,139.7797,139.4902,139.635,5421.25
2020-07-27 13:10:00,154.32,154.4,153.92,153.92,5409.25,139.635,139.7074,139.273,139.273,5409.25
2020-07-27 13:15:00,153.92,154.0,153.76,153.92,7639.875,139.273,139.3454,139.1283,139.273,7639.875
2020-07-27 13:20:00,153.92,154.08,153.76,153.84,7651.0,139.273,139.4178,139.1283,139.2006,7651.0
2020-07-27 13:25:00,153.84,154.0,153.6,153.68,6574.125,139.2006,139.3454,138.9835,139.0559,6574.125
2020-07-27 13:30:00,153.6,153.84,153.52,153.52,6303.125,138.9835,139.2006,138.9111,138.9111,6303.125
2020-07-27 13:35:00,153.52,153.68,153.2,153.28,15946.125,138.9111,139.0559,138.6215,138.6939,15946.125
2020-07-27 13:40:00,153.28,153.68,153.2,153.44,19481.875,138.6939,139.0559,138.6215,138.8387,19481.875
2020-07-27 13:45:00,153.36,153.68,153.28,153.68,11439.125,138.7663,139.0559,138.6939,139.0559,11439.125
2020-07-27 13:50:00,153.68,153.76,153.52,153.76,14659.375,139.0559,139.1283,138.9111,139.1283,14659.375
2020-07-27 13:55:00,153.76,154.0,153.6,153.84,20423.0,139.1283,139.3454,138.9835,139.2006,20423.0
2020-07-27 14:00:00,153.84,154.24,153.68,154.16,19968.375,139.2006,139.5626,139.0559,139.4902,19968.375
2020-07-27 14:05:00,154.16,154.24,153.68,153.84,19402.25,139.4902,139.5626,139.0559,139.2006,19402.25
2020-07-27 14:10:00,153.92,154.16,153.68,154.08,9436.75,139.273,139.4902,139.0559,139.4178,9436.75
2020-07-27 14:15:00,154.0,154.72,153.92,154.24,21867.25,139.3454,139.9969,139.273,139.5626,21867.25
2020-07-27 14:20:00,154.24,154.24,153.04,153.04,28691.5,139.5626,139.5626,138.4768,138.4768,28691.5
2020-07-27 14:25:00,153.04,153.76,152.96,153.52,17675.875,138.4768,139.1283,138.4044,138.9111,17675.875
2020-07-27 14:30:00,153.52,153.92,153.36,153.92,11634.75,138.9111,139.273,138.7663,139.273,11634.75
2020-07-27 14:35:00,153.92,154.0,153.52,153.52,11266.625,139.273,139.3454,138.9111,138.9111,11266.625
2020-07-27 14:40:00,153.52,153.76,153.28,153.36,20332.0,138.9111,139.1283,138.6939,138.7663,20332.0
2020-07-27 14:45:00,153.36,153.76,153.28,153.6,16528.375,138.7663,139.1283,138.6939,138.9835,16528.375
2020-07-27 14:50:00,153.6,153.84,153.28,153.6,15338.5,138.9835,139.2006,138.6939,138.9835,15338.5
2020-07-27 14:55:00,153.6,153.84,153.36,153.52,17427.25,138.9835,139.2006,138.7663,138.9111,17427.25
2020-07-27 15:00:00,153.52,153.52,152.56,152.8,42789.5,138.9111,138.9111,138.0424,138.2596,42789.5
2020-07-27 15:05:00,152.8,153.12,152.48,152.56,22349.875,138.2596,138.5492,137.9701,138.0424,22349.875
2020-07-27 15:10:00,152.64,152.8,152.48,152.8,18874.75,138.1148,138.2596,137.9701,138.2596,18874.75
2020-07-27 15:15:00,152.72,152.8,152.48,152.64,21962.625,138.1872,138.2596,137.9701,138.1148,21962.625
2020-07-27 15:20:00,152.64,152.64,151.68,152.16,60090.75,138.1148,138.1148,137.2462,137.6805,60090.75
2020-07-27 15:25:00,152.08,152.16,151.76,151.92,27324.5,137.6081,137.6805,137.3186,137.4634,27324.5
2020-07-27 15:30:00,151.84,152.08,151.36,151.68,41343.625,137.391,137.6081,136.9566,137.2462,41343.625
2020-07-27 15:35:00,151.76,152.0,151.68,151.92,34144.125,137.3186,137.5357,137.2462,137.4634,34144.125
2020-07-27 15:40:00,151.84,151.92,151.44,151.52,26947.5,137.391,137.4634,137.029,137.1014,26947.5
2020-07-27 15:45:00,151.52,151.84,151.04,151.04,34740.0,137.1014,137.391,136.6671,136.6671,34740.0
2020-07-27 15:50:00,151.12,151.68,151.12,151.2,49125.625,136.7395,137.2462,136.7395,136.8119,49125.625
2020-07-27 15:55:00,151.2,151.52,150.72,150.88,90808.625,136.8119,137.1014,136.3775,136.5223,90808.625
2020-07-28 09:30:00,152.64,152.88,150.0,150.08,65293.0,138.1148,138.332,135.7261,135.7984,65293.0
2020-07-28 09:35:00,150.08,151.2,149.68,150.8,53352.75,135.7984,136.8119,135.4365,136.4499,53352.75
2020-07-28 09:40:00,150.8,151.6,150.64,151.04,38241.75,136.4499,137.1738,136.3052,136.6671,38241.75
2020-07-28 09:45:00,151.04,152.0,150.88,151.76,28826.75,136.6671,137.5357,136.5223,137.3186,28826.75
2020-07-28 09:50:00,151.92,153.84,151.92,153.84,60458.875,137.4634,139.2006,137.4634,139.2006,60458.875
2020-07-28 09:55:00,153.92,154.0,152.48,152.56,49093.5,139.273,139.3454,137.9701,138.0424,49093.5
2020-07-28 10:00:00,152.64,152.8,150.88,151.28,42046.875,138.1148,138.2596,136.5223,136.8843,42046.875
2020-07-28 10:05:00,151.36,151.52,150.8,150.96,38527.375,136.9566,137.1014,136.4499,136.5947,38527.375
2020-07-28 10:10:00,150.96,152.0,150.48,151.12,38414.875,136.5947,137.5357,136.1604,136.7395,38414.875
2020-07-28 10:15:00,151.12,151.28,150.48,150.8,28752.25,136.7395,136.8843,136.1604,136.4499,28752.25
2020-07-28 10:20:00,150.88,151.76,150.48,151.52,22257.625,136.5223,137.3186,136.1604,137.1014,22257.625
2020-07-28 10:25:00,151.28,152.4,151.28,151.92,35164.375,136.8843,137.8977,136.8843,137.4634,35164.375
2020-07-28 10:30:00,151.84,152.56,151.52,152.48,31819.875,137.391,138.0424,137.1014,137.9701,31819.875
2020-07-28 10:35:00,152.48,152.88,151.84,152.24,31396.75,137.9701,138.332,137.391,137.7529,31396.75
2020-07-28 10:40:00,152.24,153.28,152.16,153.28,25687.625,137.7529,138.6939,137.6805,138.6939,25687.625
2020-07-28 10:45:00,153.28,153.44,152.4,152.4,28467.0,138.6939,138.8387,137.8977,137.8977,28467.0
2020-07-28 10:50:00,152.4,153.04,152.32,152.72,18237.375,137.8977,138.4768,137.8253,138.1872,18237.375
2020-07-28 10:55:00,152.72,152.72,151.76,152.48,13914.625,138.1872,138.1872,137.3186,137.9701,13914.625
2020-07-28 11:00:00,152.4,153.2,152.4,153.2,21004.875,137.8977,138.6215,137.8977,138.6215,21004.875
2020-07-28 11:05:00,153.2,153.68,152.56,152.72,23099.0,138.6215,139.0559,138.0424,138.1872,23099.0
2020-07-28 11:10:00,152.64,152.72,151.2,151.6,28834.875,138.1148,138.1872,136.8119,137.1738,28834.875
2020-07-28 11:15:00,151.68,152.0,151.2,151.92,23313.875,137.2462,137.5357,136.8119,137.4634,23313.875
2020-07-28 11:20:00,151.84,152.16,151.68,152.0,17084.875,137.391,137.6805,137.2462,137.5357,17084.875
2020-07-28 11:25:00,152.0,152.16,151.52,151.6,12025.375,137.5357,137.6805,137.1014,137.1738,12025.375
2020-07-28 11:30:00,151.6,151.76,151.12,151.6,21874.5,137.1738,137.3186,136.7395,137.1738,21874.5
2020-07-28 11:35:00,151.76,152.0,151.12,151.36,13669.5,137.3186,137.5357,136.7395,136.9566,13669.5
2020-07-28 11:40:00,151.36,151.44,150.96,151.28,16337.25,136.9566,137.029,136.5947,136.8843,16337.25
2020-07-28 11:45:00,151.28,151.68,150.72,150.96,16252.0,136.8843,137.2462,136.3775,136.5947,16252.0
2020-07-28 11:50:00,150.96,151.68,150.88,151.68,21346.75,136.5947,137.2462,136.5223,137.2462,21346.75
2020-07-28 11:55:00,151.68,151.84,151.28,151.52,13701.625,137.2462,137.391,136.8843,137.1014,13701.625
2020-07-28 12:00:00,151.6,151.84,151.04,151.28,13469.5,137.1738,137.391,136.6671,136.8843,13469.5
2020-07-28 12:05:00,151.28,151.6,151.04,151.6,16757.375,136.8843,137.1738,136.6671,137.1738,16757.375
2020-07-28 12:10:00,151.6,152.08,151.52,151.52,12352.5,137.1738,137.6081,137.1014,137.1014,12352.5
2020-07-28 12:15:00,151.44,152.0,151.2,151.92,12964.25,137.029,137.5357,136.8119,137.4634,12964.25
2020-07-28 12:20:00,151.92,152.16,151.76,151.84,9064.75,137.4634,137.6805,137.3186,137.391,9064.75
2020-07-28 12:25:00,151.92,152.48,151.76,152.08,15057.375,137.4634,137.9701,137.3186,137.6081,15057.375
2020-07-28 12:30:00,152.16,152.24,151.84,151.92,9434.125,137.6805,137.7529,137.391,137.4634,9434.125
2020-07-28 12:35:00,151.92,152.0,151.52,151.84,11419.625,137.4634,137.5357,137.1014,137.391,11419.625
2020-07-28 12:40:00,151.84,152.32,151.84,152.0,10376.625,137.391,137.8253,137.391,137.5357,10376.625
2020-07-28 12:45:00,152.0,152.08,151.76,151.92,6264.25,137.5357,137.6081,137.3186,137.4634,6264.25
2020-07-28 12:50:00,151.92,152.24,151.52,151.6,6986.875,137.4634,137.7529,137.1014,137.1738,6986.875
2020-07-28 12:55:00,151.52,151.6,151.2,151.28,11053.0,137.1014,137.1738,136.8119,136.8843,11053.0
2020-07-28 13:00:00,151.28,151.68,151.12,151.28,10319.5,136.8843,137.2462,136.7395,136.8843,10319.5
2020-07-28 13:05:00,151.28,151.44,151.12,151.28,11211.625,136.8843,137.029,136.7395,136.8843,11211.625
2020-07-28 13:10:00,151.36,152.08,151.36,152.0,17572.125,136.9566,137.6081,136.9566,137.5357,17572.125
2020-07-28 13:15:00,152.08,152.16,151.68,151.68,12863.25,137.6081,137.6805,137.2462,137.2462,12863.25
2020-07-28 13:20:00,151.76,151.76,151.44,151.6,10761.375,137.3186,137.3186,137.029,137.1738,10761.375
2020-07-28 13:25:00,151.6,151.84,151.36,151.36,18545.375,137.1738,137.391,136.9566,136.9566,18545.375
2020-07-28 13:30:00,151.36,151.52,151.2,151.36,14167.75,136.9566,137.1014,136.8119,136.9566,14167.75
2020-07-28 13:35:00,151.28,151.6,151.28,151.44,9282.875,136.8843,137.1738,136.8843,137.029,9282.875
2020-07-28 13:40:00,151.52,151.68,151.28,151.44,11797.75,137.1014,137.2462,136.8843,137.029,11797.75
2020-07-28 13:45:00,151.44,151.52,151.28,151.44,4577.0,137.029,137.1014,136.8843,137.029,4577.0
2020-07-28 13:50:00,151.44,151.52,151.2,151.2,9272.875,137.029,137.1014,136.8119,136.8119,9272.875
2020-07-28 13:55:00,151.28,151.36,151.04,151.12,10880.5,136.8843,136.9566,136.6671,136.7395,10880.5
2020-07-28 14:00:00,151.12,151.12,150.72,150.72,14480.0,136.7395,136.7395,136.3775,136.3775,14480.0
2020-07-28 14:05:00,150.8,151.12,150.72,151.04,13866.75,136.4499,136.7395,136.3775,136.6671,13866.75
2020-07-28 14:10:00,150.96,151.04,150.72,150.96,20627.5,136.5947,136.6671,136.3775,136.5947,20627.5
2020-07-28 14:15:00,150.88,151.12,150.64,150.72,12508.5,136.5223,136.7395,136.3052,136.3775,12508.5
2020-07-28 14:20:00,150.72,151.12,150.72,151.12,8988.875,136.3775,136.7395,136.3775,136.7395,8988.875
2020-07-28 14:25:00,151.04,151.36,150.88,151.28,14592.125,136.6671,136.9566,136.5223,136.8843,14592.125
2020-07-28 14:30:00,151.28,151.36,151.04,151.12,9953.0,136.8843,136.9566,136.6671,136.7395,9953.0
2020-07-28 14:35:00,151.2,151.52,151.04,151.12,13117.375,136.8119,137.1014,136.6671,136.7395,13117.375
2020-07-28 14:40:00,151.2,151.68,151.12,151.52,21347.5,136.8119,137.2462,136.7395,137.1014,21347.5
2020-07-28 14:45:00,151.52,151.84,151.12,151.84,21851.0,137.1014,137.391,136.7395,137.391,21851.0
2020-07-28 14:50:00,151.84,152.0,151.52,151.68,17170.5,137.391,137.5357,137.1014,137.2462,17170.5
2020-07-28 14:55:00,151.68,152.0,151.36,152.0,18888.625,137.2462,137.5357,136.9566,137.5357,18888.625
2020-07-28 15:00:00,151.92,152.56,151.76,152.4,23803.875,137.4634,138.0424,137.3186,137.8977,23803.875
2020-07-28 15:05:00,152.4,152.8,152.16,152.72,19215.25,137.8977,138.2596,137.6805,138.1872,19215.25
2020-07-28 15:10:00,152.72,153.04,152.48,152.96,15948.25,138.1872,138.4768,137.9701,138.4044,15948.25
2020-07-28 15:15:00,152.96,153.2,152.24,152.4,27138.875,138.4044,138.6215,137.7529,137.8977,27138.875
2020-07-28 15:20:00,152.4,152.88,152.24,152.64,16330.5,137.8977,138.332,137.7529,138.1148,16330.5
2020-07-28 15:25:00,152.56,153.12,152.48,152.96,23048.125,138.0424,138.5492,137.9701,138.4044,23048.125
2020-07-28 15:30:00,153.04,153.36,152.4,153.2,41357.75,138.4768,138.7663,137.8977,138.6215,41357.75
2020-07-28 15:35:00,153.2,153.2,152.72,153.12,24015.0,138.6215,138.6215,138.1872,138.5492,24015.0
2020-07-28 15:40:00,153.12,153.52,152.96,153.52,35574.125,138.5492,138.9111,138.4044,138.9111,35574.125
2020-07-28 15:45:00,153.52,154.08,153.12,154.08,56668.5,138.9111,139.4178,138.5492,139.4178,56668.5
2020-07-28 15:50:00,154.08,155.28,154.08,155.04,77719.25,139.4178,140.5036,139.4178,140.2865,77719.25
2020-07-28 15:55:00,155.04,155.76,154.8,155.44,65066.5,140.2865,140.9379,140.0693,140.6484,65066.5
2020-07-29 09:30:00,152.64,152.8,150.08,150.56,93317.125,138.1148,138.2596,135.7984,136.2328,93317.125
2020-07-29 09:35:00,150.56,151.68,150.16,151.6,52856.25,136.2328,137.2462,135.8708,137.1738,52856.25
2020-07-29 09:40:00,151.6,151.68,150.08,150.24,50365.375,137.1738,137.2462,135.7984,135.9432,50365.375
2020-07-29 09:45:00,150.32,151.12,150.32,151.04,39696.0,136.0156,136.7395,136.0156,136.6671,39696.0
2020-07-29 09:50:00,151.04,151.2,150.32,150.32,38926.375,136.6671,136.8119,136.0156,136.0156,38926.375
2020-07-29 09:55:00,150.32,151.2,149.76,150.96,61666.875,136.0156,136.8119,135.5089,136.5947,61666.875
2020-07-29 10:00:00,150.8,150.88,150.0,150.32,37589.75,136.4499,136.5223,135.7261,136.0156,37589.75
2020-07-29 10:05:00,150.4,150.4,150.0,150.24,32690.0,136.088,136.088,135.7261,135.9432,32690.0
2020-07-29 10:10:00,150.24,150.56,149.76,149.84,38811.625,135.9432,136.2328,135.5089,135.5813,38811.625
2020-07-29 10:15:00,149.84,150.24,149.6,150.08,25507.25,135.5813,135.9432,135.3641,135.7984,25507.25
2020-07-29 10:20:00,150.08,151.12,149.92,150.96,45309.25,135.7984,136.7395,135.6537,136.5947,45309.25
2020-07-29 10:25:00,150.96,150.96,150.56,150.8,20111.75,136.5947,136.5947,136.2328,136.4499,20111.75
2020-07-29 10:30:00,150.8,151.36,150.48,151.04,22197.75,136.4499,136.9566,136.1604,136.6671,22197.75
2020-07-29 10:35:00,151.04,151.36,150.56,151.2,32250.125,136.6671,136.9566,136.2328,136.8119,32250.125
2020-07-29 10:40:00,151.2,151.28,150.64,150.8,12811.875,136.8119,136.8843,136.3052,136.4499,12811.875
2020-07-29 10:45:00,150.8,151.12,150.4,150.64,12568.375,136.4499,136.7395,136.088,136.3052,12568.375
2020-07-29 10:50:00,150.72,150.96,150.24,150.56,20607.0,136.3775,136.5947,135.9432,136.2328,20607.0
2020-07-29 10:55:00,150.56,150.88,150.32,150.32,13570.875,136.2328,136.5223,136.0156,136.0156,13570.875
2020-07-29 11:00:00,150.24,150.56,150.08,150.56,12153.375,135.9432,136.2328,135.7984,136.2328,12153.375
2020-07-29 11:05:00,150.56,150.56,150.0,150.24,19866.25,136.2328,136.2328,135.7261,135.9432,19866.25
2020-07-29 11:10:00,150.32,150.4,149.92,149.92,10942.875,136.0156,136.088,135.6537,135.6537,10942.875
2020-07-29 11:15:00,149.92,150.08,149.76,150.0,15635.5,135.6537,135.7984,135.5089,135.7261,15635.5
2020-07-29 11:20:00,150.0,150.16,149.44,149.44,22477.125,135.7261,135.8708,135.2193,135.2193,22477.125
2020-07-29 11:25:00,149.52,149.6,148.8,148.96,39858.125,135.2917,135.3641,134.6402,134.785,39858.125
2020-07-29 11:30:00,148.88,149.28,148.72,149.04,28672.375,134.7126,135.0746,134.5679,134.8574,28672.375
2020-07-29 11:35:00,149.12,149.12,148.72,148.8,11648.625,134.9298,134.9298,134.5679,134.6402,11648.625
2020-07-29 11:40:00,148.8,149.04,148.64,148.72,16746.25,134.6402,134.8574,134.4955,134.5679,16746.25
2020-07-29 11:45:00,148.72,149.04,148.64,148.88,15401.625,134.5679,134.8574,134.4955,134.7126,15401.625
2020-07-29 11:50:00,148.96,149.12,148.8,149.12,16519.125,134.785,134.9298,134.6402,134.9298,16519.125
2020-07-29 11:55:00,149.12,149.28,148.8,148.88,14755.75,134.9298,135.0746,134.6402,134.7126,14755.75
2020-07-29 12:00:00,148.96,149.12,148.72,148.88,12333.25,134.785,134.9298,134.5679,134.7126,12333.25
2020-07-29 12:05:00,148.8,148.8,148.4,148.8,21428.375,134.6402,134.6402,134.2783,134.6402,21428.375
2020-07-29 12:10:00,148.8,148.88,148.4,148.88,25100.875,134.6402,134.7126,134.2783,134.7126,25100.875
2020-07-29 12:15:00,148.88,149.04,148.56,148.56,23649.125,134.7126,134.8574,134.4231,134.4231,23649.125
2020-07-29 12:20:00,148.56,148.64,147.92,148.0,38381.5,134.4231,134.4955,133.844,133.9164,38381.5
2020-07-29 12:25:00,148.0,148.24,147.92,148.08,15841.125,133.9164,134.1335,133.844,133.9888,15841.125
2020-07-29 12:30:00,148.08,148.4,147.84,148.08,27605.5,133.9888,134.2783,133.7716,133.9888,27605.5
2020-07-29 12:35:00,148.08,148.24,147.68,147.84,19002.125,133.9888,134.1335,133.6268,133.7716,19002.125
2020-07-29 12:40:00,147.84,147.92,147.68,147.76,7840.375,133.7716,133.844,133.6268,133.6992,7840.375
2020-07-29 12:45:00,147.84,148.24,147.76,148.16,14509.5,133.7716,134.1335,133.6992,134.0612,14509.5
2020-07-29 12:50:00,148.16,148.24,148.0,148.08,9476.75,134.0612,134.1335,133.9164,133.9888,9476.75
2020-07-29 12:55:00,148.08,148.72,148.0,148.72,30164.25,133.9888,134.5679,133.9164,134.5679,30164.25
2020-07-29 13:00:00,148.72,148.96,148.56,148.88,21237.875,134.5679,134.785,134.4231,134.7126,21237.875
2020-07-29 13:05:00,148.88,149.2,148.72,149.12,13796.125,134.7126,135.0022,134.5679,134.9298,13796.125
2020-07-29 13:10:00,149.04,149.2,148.88,148.88,12904.375,134.8574,135.0022,134.7126,134.7126,12904.375
2020-07-29 13:15:00,148.96,148.96,148.16,148.24,17297.875,134.785,134.785,134.0612,134.1335,17297.875
2020-07-29 13:20:00,148.24,148.4,148.16,148.32,6885.875,134.1335,134.2783,134.0612,134.2059,6885.875
2020-07-29 13:25:00,148.24,148.48,148.16,148.4,6410.625,134.1335,134.3507,134.0612,134.2783,6410.625
2020-07-29 13:30:00,148.48,148.48,148.16,148.32,15822.875,134.3507,134.3507,134.0612,134.2059,15822.875
2020-07-29 13:35:00,148.32,148.48,148.24,148.4,3250.875,134.2059,134.3507,134.1335,134.2783,3250.875
2020-07-29 13:40:00,148.48,148.72,148.4,148.4,7727.625,134.3507,134.5679,134.2783,134.2783,7727.625
2020-07-29 13:45:00,148.48,148.56,148.32,148.4,9293.625,134.3507,134.4231,134.2059,134.2783,9293.625
2020-07-29 13:50:00,148.4,148.56,148.32,148.4,4688.25,134.2783,134.4231,134.2059,134.2783,4688.25
2020-07-29 13:55:00,148.48,148.64,148.32,148.56,26769.75,134.3507,134.4955,134.2059,134.4231,26769.75
2020-07-29 14:00:00,148.48,148.88,148.0,148.24,25588.625,134.3507,134.7126,133.9164,134.1335,25588.625
2020-07-29 14:05:00,148.32,148.56,148.0,148.08,10352.25,134.2059,134.4231,133.9164,133.9888,10352.25
2020-07-29 14:10:00,148.08,148.16,147.68,148.16,17964.375,133.9888,134.0612,133.6268,134.0612,17964.375
2020-07-29 14:15:00,148.16,148.16,147.76,147.84,19289.125,134.0612,134.0612,133.6992,133.7716,19289.125
2020-07-29 14:20:00,147.76,148.0,147.76,147.76,20643.25,133.6992,133.9164,133.6992,133.6992,20643.25
2020-07-29 14:25:00,147.84,148.16,147.76,148.0,19401.875,133.7716,134.0612,133.6992,133.9164,19401.875
2020-07-29 14:30:00,148.0,148.08,147.04,147.28,38010.375,133.9164,133.9888,133.0477,133.2649,38010.375
2020-07-29 14:35:00,147.36,147.36,146.88,146.96,30910.0,133.3373,133.3373,132.903,132.9753,30910.0
2020-07-29 14:40:00,146.96,146.96,146.48,146.56,47034.875,132.9753,132.9753,132.541,132.6134,47034.875
2020-07-29 14:45:00,146.56,146.88,146.48,146.64,22220.125,132.6134,132.903,132.541,132.6858,22220.125
2020-07-29 14:50:00,146.72,146.72,146.48,146.64,14940.25,132.7582,132.7582,132.541,132.6858,14940.25
2020-07-29 14:55:00,146.72,147.76,146.64,147.6,41948.125,132.7582,133.6992,132.6858,133.5544,41948.125
2020-07-29 15:00:00,147.6,148.56,147.36,148.56,42691.75,133.5544,134.4231,133.3373,134.4231,42691.75
2020-07-29 15:05:00,148.48,148.56,147.2,147.6,37226.5,134.3507,134.4231,133.1925,133.5544,37226.5
2020-07-29 15:10:00,147.44,147.84,147.04,147.12,21341.375,133.4097,133.7716,133.0477,133.1201,21341.375
2020-07-29 15:15:00,147.12,147.12,146.24,146.32,49884.125,133.1201,133.1201,132.3239,132.3962,49884.125
2020-07-29 15:20:00,146.24,146.24,145.6,146.08,73658.75,132.3239,132.3239,131.7448,132.1791,73658.75
2020-07-29 15:25:00,146.08,147.28,145.84,146.56,49962.375,132.1791,133.2649,131.9619,132.6134,49962.375
2020-07-29 15:30:00,146.56,146.64,145.2,145.52,60516.75,132.6134,132.6858,131.3828,131.6724,60516.75
2020-07-29 15:35:00,145.52,145.84,145.04,145.6,36485.5,131.6724,131.9619,131.238,131.7448,36485.5
2020-07-29 15:40:00,145.52,145.92,145.36,145.84,24732.625,131.6724,132.0343,131.5276,131.9619,24732.625
2020-07-29 15:45:00,145.84,146.32,145.6,145.92,37733.25,131.9619,132.3962,131.7448,132.0343,37733.25
2020-07-29 15:50:00,146.0,146.8,146.0,146.72,53486.75,132.1067,132.8306,132.1067,132.7582,53486.75
2020-07-29 15:55:00,146.72,146.96,145.36,145.44,73883.125,132.7582,132.9753,131.5276,131.6,73883.125
2020-07-30 09:30:00,151.76,152.88,150.24,150.64,108540.5,137.3186,138.332,135.9432,136.3052,108540.5
2020-07-30 09:35:00,150.56,152.16,150.4,151.36,81132.25,136.2328,137.6805,136.088,136.9566,81132.25
2020-07-30 09:40:00,151.28,151.52,150.56,151.52,72727.875,136.8843,137.1014,136.2328,137.1014,72727.875
2020-07-30 09:45:00,151.52,151.52,150.32,150.72,56694.25,137.1014,137.1014,136.0156,136.3775,56694.25
2020-07-30 09:50:00,150.88,153.12,150.88,153.12,85929.625,136.5223,138.5492,136.5223,138.5492,85929.625
2020-07-30 09:55:00,153.2,153.92,153.04,153.6,90473.375,138.6215,139.273,138.4768,138.9835,90473.375
2020-07-30 10:00:00,153.6,154.08,152.64,152.88,65941.875,138.9835,139.4178,138.1148,138.332,65941.875
2020-07-30 10:05:00,152.88,154.0,151.92,152.0,39962.0,138.332,139.3454,137.4634,137.5357,39962.0
2020-07-30 10:10:00,152.08,152.24,151.44,151.84,33736.5,137.6081,137.7529,137.029,137.391,33736.5
2020-07-30 10:15:00,151.92,152.48,151.44,152.32,42743.5,137.4634,137.9701,137.029,137.8253,42743.5
2020-07-30 10:20:00,152.4,153.44,151.92,152.24,67423.0,137.8977,138.8387,137.4634,137.7529,67423.0
2020-07-30 10:25:00,152.08,153.2,152.08,152.4,29367.25,137.6081,138.6215,137.6081,137.8977,29367.25
2020-07-30 10:30:00,152.48,152.64,151.28,151.44,25178.75,137.9701,138.1148,136.8843,137.029,25178.75
2020-07-30 10:35:00,151.44,151.84,151.04,151.04,41435.5,137.029,137.391,136.6671,136.6671,41435.5
2020-07-30 10:40:00,151.04,152.08,150.88,152.0,33111.375,136.6671,137.6081,136.5223,137.5357,33111.375
2020-07-30 10:45:00,152.08,152.72,151.76,152.72,32874.125,137.6081,138.1872,137.3186,138.1872,32874.125
2020-07-30 10:50:00,152.72,152.8,151.68,151.84,41142.375,138.1872,138.2596,137.2462,137.391,41142.375
2020-07-30 10:55:00,151.84,151.92,150.88,151.04,36392.125,137.391,137.4634,136.5223,136.6671,36392.125
2020-07-30 11:00:00,151.04,151.28,150.4,150.56,41194.5,136.6671,136.8843,136.088,136.2328,41194.5
2020-07-30 11:05:00,150.56,150.64,149.6,149.76,49109.5,136.2328,136.3052,135.3641,135.5089,49109.5
2020-07-30 11:10:00,149.68,149.92,149.2,149.44,58203.75,135.4365,135.6537,135.0022,135.2193,58203.75
2020-07-30 11:15:00,149.44,149.52,148.88,148.96,43466.875,135.2193,135.2917,134.7126,134.785,43466.875
2020-07-30 11:20:00,148.96,149.36,148.72,148.96,47406.375,134.785,135.147,134.5679,134.785,47406.375
2020-07-30 11:25:00,149.04,149.6,148.56,149.36,35468.125,134.8574,135.3641,134.4231,135.147,35468.125
2020-07-30 11:30:00,149.36,149.76,148.8,149.2,30916.625,135.147,135.5089,134.6402,135.0022,30916.625
2020-07-30 11:35:00,149.12,149.6,148.72,149.2,31688.375,134.9298,135.3641,134.5679,135.0022,31688.375
2020-07-30 11:40:00,149.12,149.28,148.64,149.2,18655.5,134.9298,135.0746,134.4955,135.0022,18655.5
2020-07-30 11:45:00,149.2,149.52,149.2,149.36,18827.125,135.0022,135.2917,135.0022,135.147,18827.125
2020-07-30 11:50:00,149.2,149.44,149.04,149.12,11558.5,135.0022,135.2193,134.8574,134.9298,11558.5
2020-07-30 11:55:00,149.04,149.6,148.88,149.36,16708.75,134.8574,135.3641,134.7126,135.147,16708.75
2020-07-30 12:00:00,149.28,149.28,148.8,149.2,23152.25,135.0746,135.0746,134.6402,135.0022,23152.25
2020-07-30 12:05:00,149.12,149.36,148.72,149.36,24168.625,134.9298,135.147,134.5679,135.147,24168.625
2020-07-30 12:10:00,149.36,149.36,148.4,148.48,24827.0,135.147,135.147,134.2783,134.3507,24827.0
2020-07-30 12:15:00,148.4,148.48,147.2,147.92,70477.125,134.2783,134.3507,133.1925,133.844,70477.125
2020-07-30 12:20:00,147.92,148.56,147.84,148.24,24602.625,133.844,134.4231,133.7716,134.1335,24602.625
2020-07-30 12:25:00,148.32,148.64,148.24,148.48,15820.625,134.2059,134.4955,134.1335,134.3507,15820.625
2020-07-30 12:30:00,148.48,148.48,147.84,148.24,17397.625,134.3507,134.3507,133.7716,134.1335,17397.625
2020-07-30 12:35:00,148.24,148.4,147.76,148.08,12186.0,134.1335,134.2783,133.6992,133.9888,12186.0
2020-07-30 12:40:00,148.08,148.48,147.92,148.4,14138.375,133.9888,134.3507,133.844,134.2783,14138.375
2020-07-30 12:45:00,148.4,148.64,148.16,148.24,8576.375,134.2783,134.4955,134.0612,134.1335,8576.375
2020-07-30 12:50:00,148.24,148.32,148.0,148.32,18224.875,134.1335,134.2059,133.9164,134.2059,18224.875
2020-07-30 12:55:00,148.4,148.4,147.92,148.24,7682.0,134.2783,134.2783,133.844,134.1335,7682.0
2020-07-30 13:00:00,148.24,148.4,147.76,147.76,16983.875,134.1335,134.2783,133.6992,133.6992,16983.875
2020-07-30 13:05:00,147.76,147.84,147.28,147.52,37327.5,133.6992,133.7716,133.2649,133.4821,37327.5
2020-07-30 13:10:00,147.44,147.68,147.12,147.12,25396.375,133.4097,133.6268,133.1201,133.1201,25396.375
2020-07-30 13:15:00,147.12,147.52,147.12,147.36,19721.0,133.1201,133.4821,133.1201,133.3373,19721.0
2020-07-30 13:20:00,147.52,147.84,147.44,147.84,10644.375,133.4821,133.7716,133.4097,133.7716,10644.375
2020-07-30 13:25:00,147.84,148.24,147.76,148.08,14169.375,133.7716,134.1335,133.6992,133.9888,14169.375
2020-07-30 13:30:00,148.08,148.56,148.0,148.24,31890.875,133.9888,134.4231,133.9164,134.1335,31890.875
2020-07-30 13:35:00,148.24,148.4,147.92,148.4,15179.75,134.1335,134.2783,133.844,134.2783,15179.75
2020-07-30 13:40:00,148.32,148.32,147.6,147.68,10942.125,134.2059,134.2059,133.5544,133.6268,10942.125
2020-07-30 13:45:00,147.76,147.84,147.52,147.6,14703.0,133.6992,133.7716,133.4821,133.5544,14703.0
2020-07-30 13:50:00,147.52,147.6,146.88,147.04,26289.5,133.4821,133.5544,132.903,133.0477,26289.5
2020-07-30 13:55:00,147.04,147.44,146.96,147.36,19034.0,133.0477,133.4097,132.9753,133.3373,19034.0
2020-07-30 14:00:00,147.36,147.68,146.96,147.04,24687.5,133.3373,133.6268,132.9753,133.0477,24687.5
2020-07-30 14:05:00,147.04,147.12,146.48,146.56,24751.0,133.0477,133.1201,132.541,132.6134,24751.0
2020-07-30 14:10:00,146.56,147.2,146.48,147.12,28794.375,132.6134,133.1925,132.541,133.1201,28794.375
2020-07-30 14:15:00,147.2,147.36,146.72,147.04,15423.625,133.1925,133.3373,132.7582,133.0477,15423.625
2020-07-30 14:20:00,147.12,147.52,146.72,146.88,19908.375,133.1201,133.4821,132.7582,132.903,19908.375
2020-07-30 14:25:00,146.96,148.0,146.88,147.84,26969.375,132.9753,133.9164,132.903,133.7716,26969.375
2020-07-30 14:30:00,147.84,147.84,147.28,147.28,30603.875,133.7716,133.7716,133.2649,133.2649,30603.875
2020-07-30 14:35:00,147.28,147.44,147.04,147.12,16922.5,133.2649,133.4097,133.0477,133.1201,16922.5
2020-07-30 14:40:00,147.12,147.2,146.8,147.04,24304.0,133.1201,133.1925,132.8306,133.0477,24304.0
2020-07-30 14:45:00,147.04,147.52,146.8,147.52,21474.5,133.0477,133.4821,132.8306,133.4821,21474.5
2020-07-30 14:50:00,147.44,147.92,147.28,147.84,19169.0,133.4097,133.844,133.2649,133.7716,19169.0
2020-07-30 14:55:00,147.76,147.84,147.36,147.52,18949.625,133.6992,133.7716,133.3373,133.4821,18949.625
2020-07-30 15:00:00,147.44,147.68,146.96,147.6,29056.875,133.4097,133.6268,132.9753,133.5544,29056.875
2020-07-30 15:05:00,147.6,148.32,147.6,148.24,36848.25,133.5544,134.2059,133.5544,134.1335,36848.25
2020-07-30 15:10:00,148.24,148.4,147.52,147.68,33863.5,134.1335,134.2783,133.4821,133.6268,33863.5
2020-07-30 15:15:00,147.68,148.0,146.96,147.04,33213.875,133.6268,133.9164,132.9753,133.0477,33213.875
2020-07-30 15:20:00,147.12,147.36,146.64,146.8,40811.125,133.1201,133.3373,132.6858,132.8306,40811.125
2020-07-30 15:25:00,146.72,146.96,146.48,146.48,26497.625,132.7582,132.9753,132.541,132.541,26497.625
2020-07-30 15:30:00,146.56,146.64,146.08,146.32,43387.25,132.6134,132.6858,132.1791,132.3962,43387.25
2020-07-30 15:35:00,146.32,146.8,146.08,146.72,25727.875,132.3962,132.8306,132.1791,132.7582,25727.875
2020-07-30 15:40:00,146.8,147.04,146.56,146.88,19856.25,132.8306,133.0477,132.6134,132.903,19856.25
2020-07-30 15:45:00,146.88,147.68,146.8,147.36,39824.125,132.903,133.6268,132.8306,133.3373,39824.125
2020-07-30 15:50:00,147.28,147.92,147.04,147.76,42853.0,133.2649,133.844,133.0477,133.6992,42853.0
2020-07-30 15:55:00,147.76,147.92,146.88,146.96,91555.875,133.6992,133.844,132.903,132.9753,91555.875
2020-07-31 09:30:00,148.56,149.68,148.0,148.24,82352.625,134.4231,135.4365,133.9164,134.1335,82352.625
2020-07-31 09:35:00,148.24,150.16,148.16,149.6,65839.875,134.1335,135.8708,134.0612,135.3641,65839.875
2020-07-31 09:40:00,149.52,150.24,149.12,150.08,53178.875,135.2917,135.9432,134.9298,135.7984,53178.875
2020-07-31 09:45:00,150.16,150.32,149.6,149.84,49047.25,135.8708,136.0156,135.3641,135.5813,49047.25
2020-07-31 09:50:00,149.76,150.48,149.36,149.52,37994.625,135.5089,136.1604,135.147,135.2917,37994.625
2020-07-31 09:55:00,149.52,149.84,148.72,149.12,25690.5,135.2917,135.5813,134.5679,134.9298,25690.5
2020-07-31 10:00:00,149.04,151.04,148.88,150.96,49880.125,134.8574,136.6671,134.7126,136.5947,49880.125
2020-07-31 10:05:00,151.04,152.0,150.8,151.76,48808.5,136.6671,137.5357,136.4499,137.3186,48808.5
2020-07-31 10:10:00,151.76,153.2,151.68,153.12,80346.625,137.3186,138.6215,137.2462,138.5492,80346.625
2020-07-31 10:15:00,153.2,155.92,153.12,155.36,89060.0,138.6215,141.0827,138.5492,140.576,89060.0
2020-07-31 10:20:00,155.44,156.08,154.0,154.56,90880.625,140.6484,141.2275,139.3454,139.8521,90880.625
2020-07-31 10:25:00,154.56,155.92,154.48,155.84,70293.375,139.8521,141.0827,139.7797,141.0103,70293.375
2020-07-31 10:30:00,155.92,156.0,155.12,155.68,54278.25,141.0827,141.1551,140.3588,140.8656,54278.25
2020-07-31 10:35:00,155.68,156.0,154.88,155.04,40963.875,140.8656,141.1551,140.1417,140.2865,40963.875
2020-07-31 10:40:00,155.12,156.8,155.12,156.24,57460.875,140.3588,141.879,140.3588,141.3723,57460.875
2020-07-31 10:45:00,156.24,157.44,156.24,156.32,59786.75,141.3723,142.4581,141.3723,141.4446,59786.75
2020-07-31 10:50:00,156.4,157.52,156.08,157.2,41241.25,141.517,142.5305,141.2275,142.2409,41241.25
2020-07-31 10:55:00,157.2,157.52,155.44,155.52,37325.5,142.2409,142.5305,140.6484,140.7208,37325.5
2020-07-31 11:00:00,155.52,156.0,155.12,155.76,44813.0,140.7208,141.1551,140.3588,140.9379,44813.0
2020-07-31 11:05:00,155.68,156.32,155.04,156.32,31296.25,140.8656,141.4446,140.2865,141.4446,31296.25
2020-07-31 11:10:00,156.32,156.96,154.8,155.28,46435.375,141.4446,142.0237,140.0693,140.5036,46435.375
2020-07-31 11:15:00,155.36,155.76,154.24,154.24,46644.375,140.576,140.9379,139.5626,139.5626,46644.375
2020-07-31 11:20:00,154.32,154.72,154.16,154.56,31129.0,139.635,139.9969,139.4902,139.8521,31129.0
2020-07-31 11:25:00,154.56,154.88,154.4,154.72,22747.625,139.8521,140.1417,139.7074,139.9969,22747.625
2020-07-31 11:30:00,154.64,156.32,154.16,156.16,47426.125,139.9245,141.4446,139.4902,141.2999,47426.125
2020-07-31 11:35:00,156.24,157.28,156.16,156.24,40781.125,141.3723,142.3133,141.2999,141.3723,40781.125
2020-07-31 11:40:00,156.16,156.56,155.92,156.56,24436.125,141.2999,141.6618,141.0827,141.6618,24436.125
2020-07-31 11:45:00,156.56,157.04,156.24,156.32,28869.0,141.6618,142.0961,141.3723,141.4446,28869.0
2020-07-31 11:50:00,156.24,157.2,156.16,157.04,38068.375,141.3723,142.2409,141.2999,142.0961,38068.375
2020-07-31 11:55:00,157.12,157.84,156.96,157.6,37422.125,142.1685,142.82,142.0237,142.6028,37422.125
2020-07-31 12:00:00,157.6,158.8,157.52,158.64,57727.625,142.6028,143.6887,142.5305,143.5439,57727.625
2020-07-31 12:05:00,158.56,158.72,157.36,158.48,35960.0,143.4715,143.6163,142.3857,143.3991,35960.0
2020-07-31 12:10:00,158.48,158.48,157.44,157.6,27068.375,143.3991,143.3991,142.4581,142.6028,27068.375
2020-07-31 12:15:00,157.6,158.8,157.28,158.48,29184.25,142.6028,143.6887,142.3133,143.3991,29184.25
2020-07-31 12:20:00,158.4,158.56,157.04,157.12,25392.125,143.3267,143.4715,142.0961,142.1685,25392.125
2020-07-31 12:25:00,157.2,157.44,156.56,156.8,22225.25,142.2409,142.4581,141.6618,141.879,22225.25
2020-07-31 12:30:00,156.8,158.16,156.8,158.08,28224.25,141.879,143.1096,141.879,143.0372,28224.25
2020-07-31 12:35:00,158.16,158.64,157.84,158.08,32096.375,143.1096,143.5439,142.82,143.0372,32096.375
2020-07-31 12:40:00,158.0,158.08,157.28,157.92,24295.0,142.9648,143.0372,142.3133,142.8924,24295.0
2020-07-31 12:45:00,157.92,159.2,157.68,158.8,27137.375,142.8924,144.0506,142.6752,143.6887,27137.375
2020-07-31 12:50:00,158.88,158.88,158.0,158.4,28995.625,143.761,143.761,142.9648,143.3267,28995.625
2020-07-31 12:55:00,158.48,158.8,157.92,158.08,23577.0,143.3991,143.6887,142.8924,143.0372,23577.0
2020-07-31 13:00:00,158.08,158.32,157.36,157.44,17043.125,143.0372,143.2543,142.3857,142.4581,17043.125
2020-07-31 13:05:00,157.44,157.52,156.72,156.88,28044.125,142.4581,142.5305,141.8066,141.9514,28044.125
2020-07-31 13:10:00,156.88,156.96,156.24,156.72,23347.875,141.9514,142.0237,141.3723,141.8066,23347.875
2020-07-31 13:15:00,156.72,156.96,156.4,156.48,19590.25,141.8066,142.0237,141.517,141.5894,19590.25
2020-07-31 13:20:00,156.4,156.48,155.76,155.84,27353.625,141.517,141.5894,140.9379,141.0103,27353.625
2020-07-31 13:25:00,155.84,156.24,155.68,155.76,19535.25,141.0103,141.3723,140.8656,140.9379,19535.25
2020-07-31 13:30:00,155.76,155.92,155.28,155.84,20892.25,140.9379,141.0827,140.5036,141.0103,20892.25
2020-07-31 13:35:00,155.84,155.92,155.44,155.68,13339.625,141.0103,141.0827,140.6484,140.8656,13339.625
2020-07-31 13:40:00,155.68,155.76,155.36,155.44,10930.125,140.8656,140.9379,140.576,140.6484,10930.125
2020-07-31 13:45:00,155.52,155.76,154.72,154.72,15568.375,140.7208,140.9379,139.9969,139.9969,15568.375
2020-07-31 13:50:00,154.8,154.96,154.4,154.88,27013.625,140.0693,140.2141,139.7074,140.1417,27013.625
2020-07-31 13:55:00,154.8,155.6,154.64,155.52,24229.375,140.0693,140.7932,139.9245,140.7208,24229.375
2020-07-31 14:00:00,155.6,155.6,154.64,154.88,24840.625,140.7932,140.7932,139.9245,140.1417,24840.625
2020-07-31 14:05:00,154.8,156.16,154.8,156.08,39124.125,140.0693,141.2999,140.0693,141.2275,39124.125
2020-07-31 14:10:00,156.16,156.56,155.84,156.48,28150.5,141.2999,141.6618,141.0103,141.5894,28150.5
2020-07-31 14:15:00,156.56,156.64,155.84,156.32,55006.25,141.6618,141.7342,141.0103,141.4446,55006.25
2020-07-31 14:20:00,156.32,156.4,156.0,156.16,14382.875,141.4446,141.517,141.1551,141.2999,14382.875
2020-07-31 14:25:00,156.08,156.32,155.68,155.68,10273.75,141.2275,141.4446,140.8656,140.8656,10273.75
2020-07-31 14:30:00,155.68,155.76,155.04,155.28,20127.375,140.8656,140.9379,140.2865,140.5036,20127.375
2020-07-31 14:35:00,155.36,155.68,154.8,155.2,22468.625,140.576,140.8656,140.0693,140.4312,22468.625
2020-07-31 14:40:00,155.12,155.52,154.24,154.32,19010.625,140.3588,140.7208,139.5626,139.635,19010.625
2020-07-31 14:45:00,154.4,154.8,154.08,154.8,27839.625,139.7074,140.0693,139.4178,140.0693,27839.625
2020-07-31 14:50:00,154.8,154.96,154.56,154.8,31479.25,140.0693,140.2141,139.8521,140.0693,31479.25
2020-07-31 14:55:00,154.72,154.96,154.4,154.56,17551.0,139.9969,140.2141,139.7074,139.8521,17551.0
2020-07-31 15:00:00,154.56,154.96,154.0,154.32,24934.375,139.8521,140.2141,139.3454,139.635,24934.375
2020-07-31 15:05:00,154.32,154.56,154.08,154.16,40815.25,139.635,139.8521,139.4178,139.4902,40815.25
2020-07-31 15:10:00,154.16,154.72,154.0,154.4,16070.5,139.4902,139.9969,139.3454,139.7074,16070.5
2020-07-31 15:15:00,154.32,154.96,154.08,154.08,25080.375,139.635,140.2141,139.4178,139.4178,25080.375
2020-07-31 15:20:00,154.16,154.56,153.92,154.24,27975.25,139.4902,139.8521,139.273,139.5626,27975.25
2020-07-31 15:25:00,154.16,154.64,154.08,154.16,16931.375,139.4902,139.9245,139.4178,139.4902,16931.375
2020-07-31 15:30:00,154.08,154.56,153.84,154.48,21644.625,139.4178,139.8521,139.2006,139.7797,21644.625
2020-07-31 15:35:00,154.48,154.48,154.0,154.32,25324.0,139.7797,139.7797,139.3454,139.635,25324.0
2020-07-31 15:40:00,154.32,154.48,153.76,153.84,27769.0,139.635,139.7797,139.1283,139.2006,27769.0
2020-07-31 15:45:00,153.84,153.84,152.64,152.72,68378.875,139.2006,139.2006,138.1148,138.1872,68378.875
2020-07-31 15:50:00,152.72,153.76,152.72,153.36,49615.625,138.1872,139.1283,138.1872,138.7663,49615.625
2020-07-31 15:55:00,153.36,153.44,150.96,151.2,94247.125,138.7663,138.8387,136.5947,136.8119,94247.125
2020-08-03 09:30:00,148.4,151.28,148.32,151.28,76059.625,134.2783,136.8843,134.2059,136.8843,76059.625
2020-08-03 09:35:00,151.28,151.6,150.08,150.88,47330.625,136.8843,137.1738,135.7984,136.5223,47330.625
2020-08-03 09:40:00,150.8,151.36,150.4,150.8,38618.125,136.4499,136.9566,136.088,136.4499,38618.125
2020-08-03 09:45:00,150.8,150.88,150.08,150.56,36865.0,136.4499,136.5223,135.7984,136.2328,36865.0
2020-08-03 09:50:00,150.48,150.48,149.68,149.92,36804.375,136.1604,136.1604,135.4365,135.6537,36804.375
2020-08-03 09:55:00,149.84,149.92,148.88,149.04,35759.625,135.5813,135.6537,134.7126,134.8574,35759.625
2020-08-03 10:00:00,148.88,149.04,147.44,148.16,62349.0,134.7126,134.8574,133.4097,134.0612,62349.0
2020-08-03 10:05:00,148.16,149.28,147.68,148.72,52278.375,134.0612,135.0746,133.6268,134.5679,52278.375
2020-08-03 10:10:00,148.64,148.96,148.24,148.4,39533.625,134.4955,134.785,134.1335,134.2783,39533.625
2020-08-03 10:15:00,148.32,148.96,148.24,148.4,17253.625,134.2059,134.785,134.1335,134.2783,17253.625
2020-08-03 10:20:00,148.4,148.88,148.08,148.16,28036.375,134.2783,134.7126,133.9888,134.0612,28036.375
2020-08-03 10:25:00,148.16,148.72,148.0,148.72,33330.5,134.0612,134.5679,133.9164,134.5679,33330.5
2020-08-03 10:30:00,148.72,148.72,147.76,148.4,64033.25,134.5679,134.5679,133.6992,134.2783,64033.25
2020-08-03 10:35:00,148.4,149.04,148.4,148.64,29949.0,134.2783,134.8574,134.2783,134.4955,29949.0
2020-08-03 10:40:00,148.64,149.52,148.24,149.2,40335.75,134.4955,135.2917,134.1335,135.0022,40335.75
2020-08-03 10:45:00,149.2,150.4,148.8,150.08,58961.5,135.0022,136.088,134.6402,135.7984,58961.5
2020-08-03 10:50:00,150.08,150.16,149.44,149.52,20889.875,135.7984,135.8708,135.2193,135.2917,20889.875
2020-08-03 10:55:00,149.52,149.92,148.96,149.28,22072.75,135.2917,135.6537,134.785,135.0746,22072.75
2020-08-03 11:00:00,149.36,149.44,148.48,148.56,27673.5,135.147,135.2193,134.3507,134.4231,27673.5
2020-08-03 11:05:00,148.56,148.72,148.0,148.08,40683.5,134.4231,134.5679,133.9164,133.9888,40683.5
2020-08-03 11:10:00,148.16,148.32,147.68,147.68,24304.0,134.0612,134.2059,133.6268,133.6268,24304.0
2020-08-03 11:15:00,147.68,147.92,147.28,147.28,41471.25,133.6268,133.844,133.2649,133.2649,41471.25
2020-08-03 11:20:00,147.2,147.52,146.88,147.2,52348.5,133.1925,133.4821,132.903,133.1925,52348.5
2020-08-03 11:25:00,147.12,147.2,146.56,146.96,36438.125,133.1201,133.1925,132.6134,132.9753,36438.125
2020-08-03 11:30:00,146.88,146.96,145.76,145.92,54860.5,132.903,132.9753,131.8895,132.0343,54860.5
2020-08-03 11:35:00,145.92,146.0,144.8,144.96,97619.875,132.0343,132.1067,131.0209,131.1657,97619.875
2020-08-03 11:40:00,144.96,145.28,144.32,144.8,76152.125,131.1657,131.4552,130.5866,131.0209,76152.125
2020-08-03 11:45:00,144.88,145.2,144.72,145.12,38466.125,131.0933,131.3828,130.9485,131.3104,38466.125
2020-08-03 11:50:00,145.12,145.36,144.64,144.72,28455.375,131.3104,131.5276,130.8761,130.9485,28455.375
2020-08-03 11:55:00,144.8,145.68,144.72,145.44,34247.5,131.0209,131.8171,130.9485,131.6,34247.5
2020-08-03 12:00:00,145.44,146.4,145.36,146.24,40337.375,131.6,132.4686,131.5276,132.3239,40337.375
2020-08-03 12:05:00,146.16,146.16,145.44,145.6,24686.5,132.2515,132.2515,131.6,131.7448,24686.5
2020-08-03 12:10:00,145.52,145.68,145.2,145.2,18786.25,131.6724,131.8171,131.3828,131.3828,18786.25
2020-08-03 12:15:00,145.2,145.6,145.04,145.36,18901.25,131.3828,131.7448,131.238,131.5276,18901.25
2020-08-03 12:20:00,145.36,145.92,145.2,145.2,20648.875,131.5276,132.0343,131.3828,131.3828,20648.875
2020-08-03 12:25:00,145.28,145.84,145.28,145.84,25531.625,131.4552,131.9619,131.4552,131.9619,25531.625
2020-08-03 12:30:00,145.92,146.32,145.44,145.6,39445.75,132.0343,132.3962,131.6,131.7448,39445.75
2020-08-03 12:35:00,145.52,145.52,145.2,145.28,12338.75,131.6724,131.6724,131.3828,131.4552,12338.75
2020-08-03 12:40:00,145.28,145.52,145.04,145.36,15969.625,131.4552,131.6724,131.238,131.5276,15969.625
2020-08-03 12:45:00,145.28,145.28,144.88,145.04,20426.0,131.4552,131.4552,131.0933,131.238,20426.0
2020-08-03 12:50:00,145.04,145.6,144.88,145.04,36383.0,131.238,131.7448,131.0933,131.238,36383.0
2020-08-03 12:55:00,145.04,145.52,144.96,145.44,16737.125,131.238,131.6724,131.1657,131.6,16737.125
2020-08-03 13:00:00,145.44,146.0,145.28,145.68,19847.625,131.6,132.1067,131.4552,131.8171,19847.625
2020-08-03 13:05:00,145.6,146.48,145.52,146.0,24721.375,131.7448,132.541,131.6724,132.1067,24721.375
2020-08-03 13:10:00,145.92,146.24,145.76,145.84,16319.625,132.0343,132.3239,131.8895,131.9619,16319.625
2020-08-03 13:15:00,145.84,145.92,145.36,145.36,15595.625,131.9619,132.0343,131.5276,131.5276,15595.625
2020-08-03 13:20:00,145.44,145.68,144.96,145.12,20308.75,131.6,131.8171,131.1657,131.3104,20308.75
2020-08-03 13:25:00,145.04,145.36,144.96,145.04,15669.75,131.238,131.5276,131.1657,131.238,15669.75
2020-08-03 13:30:00,145.04,145.12,144.72,144.8,31024.375,131.238,131.3104,130.9485,131.0209,31024.375
2020-08-03 13:35:00,144.8,145.04,144.72,144.88,14548.625,131.0209,131.238,130.9485,131.0933,14548.625
2020-08-03 13:40:00,144.8,145.36,144.72,145.12,17494.0,131.0209,131.5276,130.9485,131.3104,17494.0
2020-08-03 13:45:00,145.12,145.36,144.96,145.12,14429.375,131.3104,131.5276,131.1657,131.3104,14429.375
2020-08-03 13:50:00,145.04,145.12,144.72,144.88,12126.0,131.238,131.3104,130.9485,131.0933,12126.0
2020-08-03 13:55:00,144.96,145.12,144.8,145.04,9412.875,131.1657,131.3104,131.0209,131.238,9412.875
2020-08-03 14:00:00,145.04,145.44,144.88,145.44,27406.5,131.238,131.6,131.0933,131.6,27406.5
2020-08-03 14:05:00,145.36,145.52,145.12,145.2,29282.25,131.5276,131.6724,131.3104,131.3828,29282.25
2020-08-03 14:10:00,145.28,145.28,144.8,144.96,15525.5,131.4552,131.4552,131.0209,131.1657,15525.5
2020-08-03 14:15:00,144.88,144.96,144.4,144.56,29742.125,131.0933,131.1657,130.659,130.8037,29742.125
2020-08-03 14:20:00,144.56,144.56,143.68,144.08,74688.5,130.8037,130.8037,130.0075,130.3694,74688.5
2020-08-03 14:25:00,144.0,144.32,143.76,143.84,19904.125,130.297,130.5866,130.0799,130.1522,19904.125
2020-08-03 14:30:00,143.84,144.0,143.68,144.0,23110.75,130.1522,130.297,130.0075,130.297,23110.75
2020-08-03 14:35:00,143.92,144.0,143.44,143.6,27586.625,130.2246,130.297,129.7903,129.9351,27586.625
2020-08-03 14:40:00,143.44,143.76,143.44,143.6,22755.875,129.7903,130.0799,129.7903,129.9351,22755.875
2020-08-03 14:45:00,143.52,143.6,143.28,143.52,27723.875,129.8627,129.9351,129.6455,129.8627,27723.875
2020-08-03 14:50:00,143.52,143.68,143.28,143.52,15972.75,129.8627,130.0075,129.6455,129.8627,15972.75
2020-08-03 14:55:00,143.6,143.76,143.36,143.44,33914.5,129.9351,130.0799,129.7179,129.7903,33914.5
2020-08-03 15:00:00,143.52,144.0,143.28,143.6,47275.125,129.8627,130.297,129.6455,129.9351,47275.125
2020-08-03 15:05:00,143.6,143.84,143.52,143.76,20429.75,129.9351,130.1522,129.8627,130.0799,20429.75
2020-08-03 15:10:00,143.68,143.76,143.44,143.68,18672.0,130.0075,130.0799,129.7903,130.0075,18672.0
2020-08-03 15:15:00,143.6,144.32,143.52,144.08,38116.875,129.9351,130.5866,129.8627,130.3694,38116.875
2020-08-03 15:20:00,144.0,144.4,143.68,143.84,32883.75,130.297,130.659,130.0075,130.1522,32883.75
2020-08-03 15:25:00,143.84,144.0,143.6,143.68,27031.875,130.1522,130.297,129.9351,130.0075,27031.875
2020-08-03 15:30:00,143.68,144.4,143.2,144.08,68872.875,130.0075,130.659,129.5731,130.3694,68872.875
2020-08-03 15:35:00,144.08,144.08,143.52,143.84,23264.875,130.3694,130.3694,129.8627,130.1522,23264.875
2020-08-03 15:40:00,143.92,144.16,143.36,143.44,36465.125,130.2246,130.4418,129.7179,129.7903,36465.125
2020-08-03 15:45:00,143.52,144.08,143.44,143.92,38068.25,129.8627,130.3694,129.7903,130.2246,38068.25
2020-08-03 15:50:00,143.92,144.56,143.44,143.44,97312.75,130.2246,130.8037,129.7903,129.7903,97312.75
2020-08-03 15:55:00,143.44,144.16,143.04,143.52,108263.125,129.7903,130.4418,129.4284,129.8627,108263.125
2020-08-04 09:30:00,144.8,144.8,142.56,143.04,88873.625,131.0209,131.0209,128.994,129.4284,88873.625
2020-08-04 09:35:00,143.04,144.64,142.96,144.4,73333.25,129.4284,130.8761,129.356,130.659,73333.25
2020-08-04 09:40:00,144.4,145.12,144.08,144.24,55958.5,130.659,131.3104,130.3694,130.5142,55958.5
2020-08-04 09:45:00,144.16,144.72,143.76,144.64,32801.5,130.4418,130.9485,130.0799,130.8761,32801.5
2020-08-04 09:50:00,144.72,144.8,143.68,144.48,32638.0,130.9485,131.0209,130.0075,130.7313,32638.0
2020-08-04 09:55:00,144.4,144.4,143.6,144.16,35497.125,130.659,130.659,129.9351,130.4418,35497.125
2020-08-04 10:00:00,144.16,144.24,143.52,143.76,26996.375,130.4418,130.5142,129.8627,130.0799,26996.375
2020-08-04 10:05:00,143.76,143.92,142.56,142.64,42741.625,130.0799,130.2246,128.994,129.0664,42741.625
2020-08-04 10:10:00,142.56,142.72,142.08,142.32,62079.25,128.994,129.1388,128.5597,128.7769,62079.25
2020-08-04 10:15:00,142.32,142.88,141.76,142.8,45004.75,128.7769,129.2836,128.2702,129.2112,45004.75
2020-08-04 10:20:00,142.8,144.8,142.64,144.72,60559.375,129.2112,131.0209,129.0664,130.9485,60559.375
2020-08-04 10:25:00,144.64,145.04,144.16,144.96,50884.5,130.8761,131.238,130.4418,131.1657,50884.5
2020-08-04 10:30:00,144.88,145.76,144.72,145.6,44971.375,131.0933,131.8895,130.9485,131.7448,44971.375
2020-08-04 10:35:00,145.6,145.68,144.56,144.56,35284.25,131.7448,131.8171,130.8037,130.8037,35284.25
2020-08-04 10:40:00,144.64,145.04,144.0,144.32,27581.125,130.8761,131.238,130.297,130.5866,27581.125
2020-08-04 10:45:00,144.24,144.32,143.36,143.44,26709.75,130.5142,130.5866,129.7179,129.7903,26709.75
2020-08-04 10:50:00,143.52,143.76,142.88,143.28,24046.5,129.8627,130.0799,129.2836,129.6455,24046.5
2020-08-04 10:55:00,143.28,143.44,142.8,143.04,33662.625,129.6455,129.7903,129.2112,129.4284,33662.625
2020-08-04 11:00:00,142.96,143.36,142.64,143.2,38227.0,129.356,129.7179,129.0664,129.5731,38227.0
2020-08-04 11:05:00,143.2,143.28,142.72,142.96,20703.75,129.5731,129.6455,129.1388,129.356,20703.75
2020-08-04 11:10:00,143.04,143.04,142.08,142.16,34407.875,129.4284,129.4284,128.5597,128.6321,34407.875
2020-08-04 11:15:00,142.16,142.72,141.92,141.92,39027.75,128.6321,129.1388,128.4149,128.4149,39027.75
2020-08-04 11:20:00,142.0,142.16,141.68,141.92,31350.875,128.4873,128.6321,128.1978,128.4149,31350.875
2020-08-04 11:25:00,141.84,142.24,141.36,141.6,41844.125,128.3426,128.7045,127.9082,128.1254,41844.125
2020-08-04 11:30:00,141.6,142.96,141.6,142.8,44333.375,128.1254,129.356,128.1254,129.2112,44333.375
2020-08-04 11:35:00,142.88,142.88,141.84,142.24,30637.5,129.2836,129.2836,128.3426,128.7045,30637.5
2020-08-04 11:40:00,142.32,142.32,141.44,141.68,23455.5,128.7769,128.7769,127.9806,128.1978,23455.5
2020-08-04 11:45:00,141.68,142.16,141.6,142.08,20869.0,128.1978,128.6321,128.1254,128.5597,20869.0
2020-08-04 11:50:00,142.16,142.56,141.84,142.56,29868.875,128.6321,128.994,128.3426,128.994,29868.875
2020-08-04 11:55:00,142.56,143.2,142.48,143.12,39217.625,128.994,129.5731,128.9217,129.5008,39217.625
2020-08-04 12:00:00,143.12,143.36,142.96,143.04,33242.5,129.5008,129.7179,129.356,129.4284,33242.5
2020-08-04 12:05:00,143.12,143.6,143.04,143.44,40637.0,129.5008,129.9351,129.4284,129.7903,40637.0
2020-08-04 12:10:00,143.44,144.08,143.28,144.0,25554.0,129.7903,130.3694,129.6455,130.297,25554.0
2020-08-04 12:15:00,144.0,144.16,143.44,143.44,32406.875,130.297,130.4418,129.7903,129.7903,32406.875
2020-08-04 12:20:00,143.52,143.52,142.96,143.2,20076.25,129.8627,129.8627,129.356,129.5731,20076.25
2020-08-04 12:25:00,143.28,143.36,142.88,143.2,20543.75,129.6455,129.7179,129.2836,129.5731,20543.75
2020-08-04 12:30:00,143.2,143.28,142.8,142.88,11829.5,129.5731,129.6455,129.2112,129.2836,11829.5
2020-08-04 12:35:00,142.8,143.44,142.72,143.36,22179.375,129.2112,129.7903,129.1388,129.7179,22179.375
2020-08-04 12:40:00,143.36,143.52,143.2,143.44,18307.375,129.7179,129.8627,129.5731,129.7903,18307.375
2020-08-04 12:45:00,143.44,143.52,142.88,143.04,14610.25,129.7903,129.8627,129.2836,129.4284,14610.25
2020-08-04 12:50:00,143.04,143.12,142.4,142.4,21515.375,129.4284,129.5008,128.8493,128.8493,21515.375
2020-08-04 12:55:00,142.48,142.72,141.92,142.08,29244.25,128.9217,129.1388,128.4149,128.5597,29244.25
2020-08-04 13:00:00,142.0,142.32,141.84,142.0,30025.125,128.4873,128.7769,128.3426,128.4873,30025.125
2020-08-04 13:05:00,142.08,142.24,141.92,142.08,26639.5,128.5597,128.7045,128.4149,128.5597,26639.5
2020-08-04 13:10:00,142.08,142.08,141.52,141.52,29242.875,128.5597,128.5597,128.053,128.053,29242.875
2020-08-04 13:15:00,141.52,141.68,141.28,141.44,24365.75,128.053,128.1978,127.8358,127.9806,24365.75
2020-08-04 13:20:00,141.52,141.92,141.36,141.68,18643.5,128.053,128.4149,127.9082,128.1978,18643.5
2020-08-04 13:25:00,141.6,141.68,141.44,141.44,14182.5,128.1254,128.1978,127.9806,127.9806,14182.5
2020-08-04 13:30:00,141.52,141.76,141.44,141.52,16937.125,128.053,128.2702,127.9806,128.053,16937.125
2020-08-04 13:35:00,141.6,141.76,141.2,141.36,25783.875,128.1254,128.2702,127.7635,127.9082,25783.875
2020-08-04 13:40:00,141.28,141.36,141.12,141.28,34872.875,127.8358,127.9082,127.6911,127.8358,34872.875
2020-08-04 13:45:00,141.28,141.44,140.88,141.36,22265.75,127.8358,127.9806,127.4739,127.9082,22265.75
2020-08-04 13:50:00,141.36,141.44,140.88,140.96,14298.625,127.9082,127.9806,127.4739,127.5463,14298.625
2020-08-04 13:55:00,140.88,141.04,140.8,140.96,15853.125,127.4739,127.6187,127.4015,127.5463,15853.125
2020-08-04 14:00:00,140.88,140.88,140.48,140.56,27034.0,127.4739,127.4739,127.112,127.1844,27034.0
2020-08-04 14:05:00,140.56,140.8,140.4,140.8,18236.25,127.1844,127.4015,127.0396,127.4015,18236.25
2020-08-04 14:10:00,140.8,141.44,140.64,140.96,25653.25,127.4015,127.9806,127.2568,127.5463,25653.25
2020-08-04 14:15:00,140.88,141.12,140.8,140.96,14929.125,127.4739,127.6911,127.4015,127.5463,14929.125
2020-08-04 14:20:00,140.96,141.52,140.72,141.44,29815.875,127.5463,128.053,127.3291,127.9806,29815.875
2020-08-04 14:25:00,141.36,142.32,141.36,142.16,53577.5,127.9082,128.7769,127.9082,128.6321,53577.5
2020-08-04 14:30:00,142.24,142.96,141.84,142.88,61673.875,128.7045,129.356,128.3426,129.2836,61673.875
2020-08-04 14:35:00,142.88,143.04,142.56,142.88,26260.0,129.2836,129.4284,128.994,129.2836,26260.0
2020-08-04 14:40:00,142.88,142.88,142.0,142.08,50760.75,129.2836,129.2836,128.4873,128.5597,50760.75
2020-08-04 14:45:00,142.24,142.24,141.76,141.92,18286.125,128.7045,128.7045,128.2702,128.4149,18286.125
2020-08-04 14:50:00,141.92,141.92,141.6,141.68,20039.5,128.4149,128.4149,128.1254,128.1978,20039.5
2020-08-04 14:55:00,141.6,141.76,141.28,141.36,30950.625,128.1254,128.2702,127.8358,127.9082,30950.625
2020-08-04 15:00:00,141.44,141.68,141.28,141.44,15296.0,127.9806,128.1978,127.8358,127.9806,15296.0
2020-08-04 15:05:00,141.44,141.6,141.2,141.2,10128.375,127.9806,128.1254,127.7635,127.7635,10128.375
2020-08-04 15:10:00,141.2,141.36,140.8,140.96,27498.25,127.7635,127.9082,127.4015,127.5463,27498.25
2020-08-04 15:15:00,140.96,141.12,140.8,140.88,25451.75,127.5463,127.6911,127.4015,127.4739,25451.75
2020-08-04 15:20:00,140.88,140.88,140.4,140.4,35498.75,127.4739,127.4739,127.0396,127.0396,35498.75
2020-08-04 15:25:00,140.48,140.8,140.4,140.8,26571.25,127.112,127.4015,127.0396,127.4015,26571.25
2020-08-04 15:30:00,140.8,141.52,140.72,141.2,64891.0,127.4015,128.053,127.3291,127.7635,64891.0
2020-08-04 15:35:00,141.12,141.36,140.88,141.12,27003.375,127.6911,127.9082,127.4739,127.6911,27003.375
2020-08-04 15:40:00,141.12,141.2,140.56,140.8,21793.0,127.6911,127.7635,127.1844,127.4015,21793.0
2020-08-04 15:45:00,140.88,141.12,140.56,140.8,23805.75,127.4739,127.6911,127.1844,127.4015,23805.75
2020-08-04 15:50:00,140.88,141.44,140.72,141.04,39162.75,127.4739,127.9806,127.3291,127.6187,39162.75
2020-08-04 15:55:00,140.96,141.12,140.72,140.72,119736.375,127.5463,127.6911,127.3291,127.3291,119736.375
2020-08-05 09:30:00,136.56,136.96,135.76,135.76,111787.0,123.565,123.9269,122.8411,122.8411,111787.0
2020-08-05 09:35:00,135.76,136.4,135.36,135.84,98786.5,122.8411,123.4202,122.4792,122.9135,98786.5
2020-08-05 09:40:00,135.84,136.4,135.52,135.68,74811.375,122.9135,123.4202,122.624,122.7687,74811.375
2020-08-05 09:45:00,135.6,136.8,135.52,136.64,73563.875,122.6964,123.7822,122.624,123.6374,73563.875
2020-08-05 09:50:00,136.64,137.04,136.56,136.72,45846.5,123.6374,123.9993,123.565,123.7098,45846.5
2020-08-05 09:55:00,136.64,136.8,136.16,136.56,51029.375,123.6374,123.7822,123.2031,123.565,51029.375
2020-08-05 10:00:00,136.4,136.64,135.84,136.56,54670.625,123.4202,123.6374,122.9135,123.565,54670.625
2020-08-05 10:05:00,136.56,137.04,136.08,136.88,39910.375,123.565,123.9993,123.1307,123.8546,39910.375
2020-08-05 10:10:00,136.88,137.12,136.56,137.12,23953.75,123.8546,124.0717,123.565,124.0717,23953.75
2020-08-05 10:15:00,137.12,137.52,137.04,137.12,31724.625,124.0717,124.4336,123.9993,124.0717,31724.625
2020-08-05 10:20:00,137.04,137.2,136.48,137.04,23466.0,123.9993,124.1441,123.4926,123.9993,23466.0
2020-08-05 10:25:00,136.96,137.84,136.88,137.36,31896.5,123.9269,124.7232,123.8546,124.2889,31896.5
2020-08-05 10:30:00,137.36,137.52,136.88,137.04,21147.375,124.2889,124.4336,123.8546,123.9993,21147.375
2020-08-05 10:35:00,137.12,138.0,136.88,137.92,32655.625,124.0717,124.868,123.8546,124.7956,32655.625
2020-08-05 10:40:00,137.92,138.0,136.96,137.04,35388.375,124.7956,124.868,123.9269,123.9993,35388.375
2020-08-05 10:45:00,136.96,136.96,136.08,136.16,37093.75,123.9269,123.9269,123.1307,123.2031,37093.75
2020-08-05 10:50:00,136.16,136.72,135.92,136.56,51778.625,123.2031,123.7098,122.9859,123.565,51778.625
2020-08-05 10:55:00,136.56,136.72,136.0,136.32,23845.625,123.565,123.7098,123.0583,123.3478,23845.625
2020-08-05 11:00:00,136.24,136.24,135.84,136.08,29183.5,123.2755,123.2755,122.9135,123.1307,29183.5
2020-08-05 11:05:00,136.0,136.16,135.6,135.6,19667.0,123.0583,123.2031,122.6964,122.6964,19667.0
2020-08-05 11:10:00,135.68,135.84,135.28,135.28,54211.625,122.7687,122.9135,122.4068,122.4068,54211.625
2020-08-05 11:15:00,135.28,135.6,135.12,135.12,54778.875,122.4068,122.6964,122.262,122.262,54778.875
2020-08-05 11:20:00,135.12,135.44,135.04,135.44,20963.25,122.262,122.5516,122.1896,122.5516,20963.25
2020-08-05 11:25:00,135.36,135.6,135.28,135.44,24079.375,122.4792,122.6964,122.4068,122.5516,24079.375
2020-08-05 11:30:00,135.44,135.68,135.2,135.2,14951.375,122.5516,122.7687,122.3344,122.3344,14951.375
2020-08-05 11:35:00,135.2,135.76,135.12,135.68,15869.875,122.3344,122.8411,122.262,122.7687,15869.875
2020-08-05 11:40:00,135.68,136.16,135.44,135.92,46923.5,122.7687,123.2031,122.5516,122.9859,46923.5
2020-08-05 11:45:00,135.92,136.08,135.68,136.0,14843.125,122.9859,123.1307,122.7687,123.0583,14843.125
2020-08-05 11:50:00,136.08,136.32,135.92,136.08,25358.5,123.1307,123.3478,122.9859,123.1307,25358.5
2020-08-05 11:55:00,136.16,136.24,135.68,136.08,19839.75,123.2031,123.2755,122.7687,123.1307,19839.75
2020-08-05 12:00:00,136.08,136.16,135.36,135.68,13680.375,123.1307,123.2031,122.4792,122.7687,13680.375
2020-08-05 12:05:00,135.68,136.24,135.44,135.92,17342.75,122.7687,123.2755,122.5516,122.9859,17342.75
2020-08-05 12:10:00,135.92,136.16,135.44,135.6,14850.625,122.9859,123.2031,122.5516,122.6964,14850.625
2020-08-05 12:15:00,135.6,135.92,135.52,135.92,10290.625,122.6964,122.9859,122.624,122.9859,10290.625
2020-08-05 12:20:00,135.92,136.24,135.84,136.16,21511.125,122.9859,123.2755,122.9135,123.2031,21511.125
2020-08-05 12:25:00,136.08,136.64,136.0,136.56,20926.75,123.1307,123.6374,123.0583,123.565,20926.75
2020-08-05 12:30:00,136.56,136.72,136.32,136.56,14938.125,123.565,123.7098,123.3478,123.565,14938.125
2020-08-05 12:35:00,136.64,136.72,136.24,136.4,13776.75,123.6374,123.7098,123.2755,123.4202,13776.75
2020-08-05 12:40:00,136.4,136.72,136.16,136.72,12772.5,123.4202,123.7098,123.2031,123.7098,12772.5
2020-08-05 12:45:00,136.64,136.64,136.08,136.08,16568.75,123.6374,123.6374,123.1307,123.1307,16568.75
2020-08-05 12:50:00,136.08,136.4,136.0,136.32,9253.875,123.1307,123.4202,123.0583,123.3478,9253.875
2020-08-05 12:55:00,136.24,136.48,136.24,136.24,10237.875,123.2755,123.4926,123.2755,123.2755,10237.875
2020-08-05 13:00:00,136.24,136.4,136.0,136.24,9531.125,123.2755,123.4202,123.0583,123.2755,9531.125
2020-08-05 13:05:00,136.24,136.48,136.16,136.32,7250.0,123.2755,123.4926,123.2031,123.3478,7250.0
2020-08-05 13:10:00,136.24,136.48,136.08,136.08,10363.5,123.2755,123.4926,123.1307,123.1307,10363.5
2020-08-05 13:15:00,136.16,136.16,135.76,136.0,13602.25,123.2031,123.2031,122.8411,123.0583,13602.25
2020-08-05 13:20:00,136.08,136.08,135.76,135.84,5643.75,123.1307,123.1307,122.8411,122.9135,5643.75
2020-08-05 13:25:00,135.76,135.84,135.36,135.52,9799.5,122.8411,122.9135,122.4792,122.624,9799.5
2020-08-05 13:30:00,135.52,135.68,135.36,135.44,13469.25,122.624,122.7687,122.4792,122.5516,13469.25
2020-08-05 13:35:00,135.44,135.68,135.36,135.52,7332.0,122.5516,122.7687,122.4792,122.624,7332.0
2020-08-05 13:40:00,135.44,135.6,135.36,135.44,8211.875,122.5516,122.6964,122.4792,122.5516,8211.875
2020-08-05 13:45:00,135.36,135.52,135.2,135.28,19620.375,122.4792,122.624,122.3344,122.4068,19620.375
2020-08-05 13:50:00,135.28,135.44,134.96,134.96,32219.5,122.4068,122.5516,122.1173,122.1173,32219.5
2020-08-05 13:55:00,135.04,135.2,134.8,135.12,27135.25,122.1896,122.3344,121.9725,122.262,27135.25
2020-08-05 14:00:00,135.04,135.12,134.8,135.04,12843.5,122.1896,122.262,121.9725,122.1896,12843.5
2020-08-05 14:05:00,134.96,134.96,134.72,134.8,11849.0,122.1173,122.1173,121.9001,121.9725,11849.0
2020-08-05 14:10:00,134.88,134.88,134.24,134.32,55950.875,122.0449,122.0449,121.4658,121.5382,55950.875
2020-08-05 14:15:00,134.32,134.4,134.0,134.16,28361.5,121.5382,121.6105,121.2486,121.3934,28361.5
2020-08-05 14:20:00,134.08,134.24,134.0,134.08,28815.5,121.321,121.4658,121.2486,121.321,28815.5
2020-08-05 14:25:00,134.08,134.16,134.0,134.08,27030.125,121.321,121.3934,121.2486,121.321,27030.125
2020-08-05 14:30:00,134.0,134.16,133.84,133.84,21687.0,121.2486,121.3934,121.1038,121.1038,21687.0
2020-08-05 14:35:00,133.92,134.0,133.6,133.84,30254.125,121.1762,121.2486,120.8867,121.1038,30254.125
2020-08-05 14:40:00,133.84,134.32,133.76,134.32,41365.75,121.1038,121.5382,121.0314,121.5382,41365.75
2020-08-05 14:45:00,134.24,134.4,134.08,134.32,32870.5,121.4658,121.6105,121.321,121.5382,32870.5
2020-08-05 14:50:00,134.4,134.56,134.0,134.0,22237.25,121.6105,121.7553,121.2486,121.2486,22237.25
2020-08-05 14:55:00,134.0,134.08,133.76,133.84,35584.75,121.2486,121.321,121.0314,121.1038,35584.75
2020-08-05 15:00:00,133.84,133.92,133.28,133.36,55632.25,121.1038,121.1762,120.5971,120.6695,55632.25
2020-08-05 15:05:00,133.28,133.6,133.2,133.6,21096.75,120.5971,120.8867,120.5247,120.8867,21096.75
2020-08-05 15:10:00,133.6,133.84,133.52,133.68,25364.25,120.8867,121.1038,120.8143,120.9591,25364.25
2020-08-05 15:15:00,133.68,133.84,133.36,133.36,20467.125,120.9591,121.1038,120.6695,120.6695,20467.125
2020-08-05 15:20:00,133.44,133.44,132.96,133.12,31006.75,120.7419,120.7419,120.3076,120.4524,31006.75
2020-08-05 15:25:00,133.12,133.36,133.04,133.28,23347.25,120.4524,120.6695,120.38,120.5971,23347.25
2020-08-05 15:30:00,133.2,133.44,132.64,132.64,78809.0,120.5247,120.7419,120.018,120.018,78809.0
2020-08-05 15:35:00,132.64,132.88,132.32,132.8,66014.125,120.018,120.2352,119.7285,120.1628,66014.125
2020-08-05 15:40:00,132.88,133.44,132.8,133.44,71748.625,120.2352,120.7419,120.1628,120.7419,71748.625
2020-08-05 15:45:00,133.44,133.76,133.04,133.68,57694.0,120.7419,121.0314,120.38,120.9591,57694.0
2020-08-05 15:50:00,133.76,134.08,132.96,132.96,98503.125,121.0314,121.321,120.3076,120.3076,98503.125
2020-08-05 15:55:00,132.96,132.96,132.16,132.48,116371.75,120.3076,120.3076,119.5837,119.8733,116371.75
2020-08-06 09:30:00,132.4,132.96,131.28,132.4,76350.625,119.8009,120.3076,118.7874,119.8009,76350.625
2020-08-06 09:35:00,132.32,132.96,131.68,132.24,58025.375,119.7285,120.3076,119.1494,119.6561,58025.375
2020-08-06 09:40:00,132.24,132.48,131.52,131.52,35359.0,119.6561,119.8733,119.0046,119.0046,35359.0
2020-08-06 09:45:00,131.52,132.48,131.44,131.76,34534.25,119.0046,119.8733,118.9322,119.2218,34534.25
2020-08-06 09:50:00,131.76,132.32,131.52,131.84,29747.0,119.2218,119.7285,119.0046,119.2942,29747.0
2020-08-06 09:55:00,131.92,132.08,131.28,131.44,58869.75,119.3665,119.5113,118.7874,118.9322,58869.75
2020-08-06 10:00:00,131.36,132.08,131.36,132.08,105491.125,118.8598,119.5113,118.8598,119.5113,105491.125
2020-08-06 10:05:00,132.0,132.72,131.92,132.48,68488.875,119.4389,120.0904,119.3665,119.8733,68488.875
2020-08-06 10:10:00,132.48,132.64,131.52,131.68,39770.625,119.8733,120.018,119.0046,119.1494,39770.625
2020-08-06 10:15:00,131.68,132.08,131.36,131.76,23632.75,119.1494,119.5113,118.8598,119.2218,23632.75
2020-08-06 10:20:00,131.76,132.16,130.8,130.96,50569.0,119.2218,119.5837,118.3531,118.4979,50569.0
2020-08-06 10:25:00,130.88,131.04,130.64,131.04,47633.375,118.4255,118.5703,118.2083,118.5703,47633.375
2020-08-06 10:30:00,131.04,131.52,131.04,131.52,35264.375,118.5703,119.0046,118.5703,119.0046,35264.375
2020-08-06 10:35:00,131.44,132.64,131.36,132.56,57361.875,118.9322,120.018,118.8598,119.9456,57361.875
2020-08-06 10:40:00,132.64,133.76,132.56,133.52,67418.125,120.018,121.0314,119.9456,120.8143,67418.125
2020-08-06 10:45:00,133.44,133.44,132.8,133.28,35796.375,120.7419,120.7419,120.1628,120.5971,35796.375
2020-08-06 10:50:00,133.28,133.76,132.88,132.88,29904.5,120.5971,121.0314,120.2352,120.2352,29904.5
2020-08-06 10:55:00,132.88,133.36,132.48,132.56,25984.125,120.2352,120.6695,119.8733,119.9456,25984.125
2020-08-06 11:00:00,132.64,133.04,132.4,132.56,20388.75,120.018,120.38,119.8009,119.9456,20388.75
2020-08-06 11:05:00,132.56,132.96,132.24,132.8,29009.125,119.9456,120.3076,119.6561,120.1628,29009.125
2020-08-06 11:10:00,132.72,133.36,132.48,133.36,30021.75,120.0904,120.6695,119.8733,120.6695,30021.75
2020-08-06 11:15:00,133.28,133.76,132.96,133.68,22729.5,120.5971,121.0314,120.3076,120.9591,22729.5
2020-08-06 11:20:00,133.6,133.68,132.96,133.04,12032.75,120.8867,120.9591,120.3076,120.38,12032.75
2020-08-06 11:25:00,133.12,133.6,133.12,133.6,26491.625,120.4524,120.8867,120.4524,120.8867,26491.625
2020-08-06 11:30:00,133.6,134.0,133.12,134.0,46094.75,120.8867,121.2486,120.4524,121.2486,46094.75
2020-08-06 11:35:00,134.0,134.16,133.52,134.08,28929.125,121.2486,121.3934,120.8143,121.321,28929.125
2020-08-06 11:40:00,134.16,134.56,134.0,134.4,26093.0,121.3934,121.7553,121.2486,121.6105,26093.0
2020-08-06 11:45:00,134.4,134.48,133.6,133.6,24363.125,121.6105,121.6829,120.8867,120.8867,24363.125
2020-08-06 11:50:00,133.68,134.0,133.52,133.68,13895.375,120.9591,121.2486,120.8143,120.9591,13895.375
2020-08-06 11:55:00,133.76,133.84,133.36,133.52,11385.625,121.0314,121.1038,120.6695,120.8143,11385.625
2020-08-06 12:00:00,133.52,133.76,133.44,133.6,11781.125,120.8143,121.0314,120.7419,120.8867,11781.125
2020-08-06 12:05:00,133.6,134.16,133.52,134.16,12239.375,120.8867,121.3934,120.8143,121.3934,12239.375
2020-08-06 12:10:00,134.08,134.24,133.68,133.76,13515.0,121.321,121.4658,120.9591,121.0314,13515.0
2020-08-06 12:15:00,133.76,133.92,133.6,133.76,11920.375,121.0314,121.1762,120.8867,121.0314,11920.375
2020-08-06 12:20:00,133.84,133.92,133.6,133.76,4049.5,121.1038,121.1762,120.8867,121.0314,4049.5
2020-08-06 12:25:00,133.76,133.84,133.2,133.28,11854.875,121.0314,121.1038,120.5247,120.5971,11854.875
2020-08-06 12:30:00,133.28,134.08,133.28,133.52,14894.625,120.5971,121.321,120.5971,120.8143,14894.625
2020-08-06 12:35:00,133.52,133.92,133.44,133.84,5831.0,120.8143,121.1762,120.7419,121.1038,5831.0
2020-08-06 12:40:00,133.92,133.92,133.36,133.36,7736.125,121.1762,121.1762,120.6695,120.6695,7736.125
2020-08-06 12:45:00,133.28,133.44,133.12,133.2,7561.5,120.5971,120.7419,120.4524,120.5247,7561.5
2020-08-06 12:50:00,133.28,133.76,133.28,133.76,11313.25,120.5971,121.0314,120.5971,121.0314,11313.25
2020-08-06 12:55:00,133.68,133.68,133.2,133.28,3092.5,120.9591,120.9591,120.5247,120.5971,3092.5
2020-08-06 13:00:00,133.28,133.52,133.12,133.36,7738.625,120.5971,120.8143,120.4524,120.6695,7738.625
2020-08-06 13:05:00,133.28,133.76,133.28,133.68,12309.25,120.5971,121.0314,120.5971,120.9591,12309.25
2020-08-06 13:10:00,133.76,134.0,133.52,133.92,5001.5,121.0314,121.2486,120.8143,121.1762,5001.5
2020-08-06 13:15:00,133.84,134.0,133.68,133.68,10247.75,121.1038,121.2486,120.9591,120.9591,10247.75
2020-08-06 13:20:00,133.76,134.24,133.68,134.0,14118.375,121.0314,121.4658,120.9591,121.2486,14118.375
2020-08-06 13:25:00,133.92,134.08,133.68,133.92,12231.375,121.1762,121.321,120.9591,121.1762,12231.375
2020-08-06 13:30:00,133.92,134.16,133.76,134.0,11276.25,121.1762,121.3934,121.0314,121.2486,11276.25
2020-08-06 13:35:00,134.0,134.24,133.92,134.16,6598.5,121.2486,121.4658,121.1762,121.3934,6598.5
2020-08-06 13:40:00,134.16,134.16,133.84,133.84,8035.25,121.3934,121.3934,121.1038,121.1038,8035.25
2020-08-06 13:45:00,133.84,134.0,133.76,133.84,6636.625,121.1038,121.2486,121.0314,121.1038,6636.625
2020-08-06 13:50:00,133.84,134.24,133.84,134.24,15440.0,121.1038,121.4658,121.1038,121.4658,15440.0
2020-08-06 13:55:00,134.16,134.64,134.16,134.16,32674.125,121.3934,121.8277,121.3934,121.3934,32674.125
2020-08-06 14:00:00,134.24,134.24,133.2,133.52,45053.25,121.4658,121.4658,120.5247,120.8143,45053.25
2020-08-06 14:05:00,133.52,133.84,133.28,133.28,19982.0,120.8143,121.1038,120.5971,120.5971,19982.0
2020-08-06 14:10:00,133.28,133.44,132.8,132.8,41689.25,120.5971,120.7419,120.1628,120.1628,41689.25
2020-08-06 14:15:00,132.8,133.12,132.72,133.04,11744.625,120.1628,120.4524,120.0904,120.38,11744.625
2020-08-06 14:20:00,132.96,133.28,132.88,133.2,10605.125,120.3076,120.5971,120.2352,120.5247,10605.125
2020-08-06 14:25:00,133.28,133.36,132.88,133.12,17450.875,120.5971,120.6695,120.2352,120.4524,17450.875
2020-08-06 14:30:00,133.12,133.2,132.88,133.12,6671.625,120.4524,120.5247,120.2352,120.4524,6671.625
2020-08-06 14:35:00,133.04,133.12,132.48,132.64,16013.0,120.38,120.4524,119.8733,120.018,16013.0
2020-08-06 14:40:00,132.64,132.8,132.16,132.16,23150.875,120.018,120.1628,119.5837,119.5837,23150.875
2020-08-06 14:45:00,132.08,132.4,132.08,132.16,31751.5,119.5113,119.8009,119.5113,119.5837,31751.5
2020-08-06 14:50:00,132.16,132.4,131.92,132.32,12338.0,119.5837,119.8009,119.3665,119.7285,12338.0
2020-08-06 14:55:00,132.32,132.4,131.92,132.0,17478.375,119.7285,119.8009,119.3665,119.4389,17478.375
2020-08-06 15:00:00,132.08,132.32,131.84,132.16,15809.0,119.5113,119.7285,119.2942,119.5837,15809.0
2020-08-06 15:05:00,132.16,132.88,132.08,132.8,36792.0,119.5837,120.2352,119.5113,120.1628,36792.0
2020-08-06 15:10:00,132.72,132.8,132.24,132.32,11886.25,120.0904,120.1628,119.6561,119.7285,11886.25
2020-08-06 15:15:00,132.32,132.4,132.0,132.08,8680.5,119.7285,119.8009,119.4389,119.5113,8680.5
2020-08-06 15:20:00,132.08,132.32,132.0,132.32,16504.75,119.5113,119.7285,119.4389,119.7285,16504.75
2020-08-06 15:25:00,132.32,132.56,131.92,132.0,27080.5,119.7285,119.9456,119.3665,119.4389,27080.5
2020-08-06 15:30:00,132.0,132.32,131.68,132.16,28248.75,119.4389,119.7285,119.1494,119.5837,28248.75
2020-08-06 15:35:00,132.24,132.4,131.92,132.16,17134.625,119.6561,119.8009,119.3665,119.5837,17134.625
2020-08-06 15:40:00,132.16,132.48,132.08,132.32,15902.5,119.5837,119.8733,119.5113,119.7285,15902.5
2020-08-06 15:45:00,132.32,133.04,132.16,133.04,35280.0,119.7285,120.38,119.5837,120.38,35280.0
2020-08-06 15:50:00,133.04,133.12,132.4,132.4,40850.25,120.38,120.4524,119.8009,119.8009,40850.25
2020-08-06 15:55:00,132.4,133.2,132.32,132.48,48915.5,119.8009,120.5247,119.7285,119.8733,48915.5
2020-08-07 09:30:00,133.36,134.0,132.56,132.72,48679.75,120.6695,121.2486,119.9456,120.0904,48679.75
2020-08-07 09:35:00,132.72,133.28,132.48,132.8,52359.5,120.0904,120.5971,119.8733,120.1628,52359.5
2020-08-07 09:40:00,132.72,133.28,131.92,132.24,64350.875,120.0904,120.5971,119.3665,119.6561,64350.875
2020-08-07 09:45:00,132.24,132.24,131.2,131.2,72748.75,119.6561,119.6561,118.7151,118.7151,72748.75
2020-08-07 09:50:00,131.2,131.84,131.04,131.68,44536.875,118.7151,119.2942,118.5703,119.1494,44536.875
2020-08-07 09:55:00,131.6,131.76,131.12,131.52,30367.875,119.077,119.2218,118.6427,119.0046,30367.875
2020-08-07 10:00:00,131.6,131.76,130.8,131.12,50084.5,119.077,119.2218,118.3531,118.6427,50084.5
2020-08-07 10:05:00,131.12,131.68,131.04,131.12,27965.75,118.6427,119.1494,118.5703,118.6427,27965.75
2020-08-07 10:10:00,131.2,131.28,130.32,130.4,73659.375,118.7151,118.7874,117.9188,117.9912,73659.375
2020-08-07 10:15:00,130.48,130.88,130.32,130.64,44411.625,118.0636,118.4255,117.9188,118.2083,44411.625
2020-08-07 10:20:00,130.72,131.28,130.56,130.72,63249.125,118.2807,118.7874,118.136,118.2807,63249.125
2020-08-07 10:25:00,130.64,130.72,129.76,129.84,58132.625,118.2083,118.2807,117.4121,117.4845,58132.625
2020-08-07 10:30:00,129.84,130.0,129.04,129.12,87184.0,117.4845,117.6292,116.7606,116.833,87184.0
2020-08-07 10:35:00,129.2,129.28,128.8,128.88,45668.5,116.9054,116.9778,116.5434,116.6158,45668.5
2020-08-07 10:40:00,128.88,129.04,128.8,128.96,46823.125,116.6158,116.7606,116.5434,116.6882,46823.125
2020-08-07 10:45:00,129.04,129.12,128.72,129.04,34152.375,116.7606,116.833,116.4711,116.7606,34152.375
2020-08-07 10:50:00,129.04,129.36,128.88,129.2,37233.0,116.7606,117.0502,116.6158,116.9054,37233.0
2020-08-07 10:55:00,129.28,130.16,129.12,129.6,65684.25,116.9778,117.774,116.833,117.2673,65684.25
2020-08-07 11:00:00,129.52,129.68,128.96,129.12,23649.75,117.1949,117.3397,116.6882,116.833,23649.75
2020-08-07 11:05:00,129.12,129.12,127.44,127.6,81062.75,116.833,116.833,115.3129,115.4576,81062.75
2020-08-07 11:10:00,127.6,128.32,127.28,128.24,60298.875,115.4576,116.1091,115.1681,116.0367,60298.875
2020-08-07 11:15:00,128.24,128.72,128.0,128.72,41553.75,116.0367,116.4711,115.8196,116.4711,41553.75
2020-08-07 11:20:00,128.72,128.8,128.4,128.72,25235.125,116.4711,116.5434,116.1815,116.4711,25235.125
2020-08-07 11:25:00,128.8,129.04,128.64,129.04,25442.75,116.5434,116.7606,116.3987,116.7606,25442.75
2020-08-07 11:30:00,129.04,129.2,128.4,128.72,35481.75,116.7606,116.9054,116.1815,116.4711,35481.75
2020-08-07 11:35:00,128.64,129.04,128.48,128.48,18063.625,116.3987,116.7606,116.2539,116.2539,18063.625
2020-08-07 11:40:00,128.48,128.56,128.08,128.24,15385.625,116.2539,116.3263,115.892,116.0367,15385.625
2020-08-07 11:45:00,128.24,128.8,128.16,128.72,19076.5,116.0367,116.5434,115.9643,116.4711,19076.5
2020-08-07 11:50:00,128.72,129.44,128.48,129.2,31274.0,116.4711,117.1225,116.2539,116.9054,31274.0
2020-08-07 11:55:00,129.2,129.52,129.04,129.44,30439.625,116.9054,117.1949,116.7606,117.1225,30439.625
2020-08-07 12:00:00,129.52,129.68,129.12,129.2,25870.625,117.1949,117.3397,116.833,116.9054,25870.625
2020-08-07 12:05:00,129.12,129.28,128.8,129.12,36898.5,116.833,116.9778,116.5434,116.833,36898.5
2020-08-07 12:10:00,129.04,129.04,128.48,128.64,14123.0,116.7606,116.7606,116.2539,116.3987,14123.0
2020-08-07 12:15:00,128.64,128.64,128.16,128.48,13900.625,116.3987,116.3987,115.9643,116.2539,13900.625
2020-08-07 12:20:00,128.4,128.56,127.84,128.0,17957.5,116.1815,116.3263,115.6748,115.8196,17957.5
2020-08-07 12:25:00,128.0,128.0,127.28,127.36,36017.125,115.8196,115.8196,115.1681,115.2405,36017.125
2020-08-07 12:30:00,127.36,127.76,127.28,127.76,29403.25,115.2405,115.6024,115.1681,115.6024,29403.25
2020-08-07 12:35:00,127.68,127.84,127.36,127.44,18284.25,115.53,115.6748,115.2405,115.3129,18284.25
2020-08-07 12:40:00,127.52,127.52,126.96,127.2,66702.125,115.3852,115.3852,114.8785,115.0957,66702.125
2020-08-07 12:45:00,127.2,127.68,126.96,127.6,30904.75,115.0957,115.53,114.8785,115.4576,30904.75
2020-08-07 12:50:00,127.52,127.84,127.28,127.68,26549.125,115.3852,115.6748,115.1681,115.53,26549.125
2020-08-07 12:55:00,127.68,127.92,127.52,127.68,43626.25,115.53,115.7472,115.3852,115.53,43626.25
2020-08-07 13:00:00,127.76,128.4,127.6,128.32,52790.0,115.6024,116.1815,115.4576,116.1091,52790.0
2020-08-07 13:05:00,128.32,129.04,128.16,128.88,37212.875,116.1091,116.7606,115.9643,116.6158,37212.875
2020-08-07 13:10:00,128.8,129.28,128.48,128.88,33935.75,116.5434,116.9778,116.2539,116.6158,33935.75
2020-08-07 13:15:00,128.88,129.04,128.4,128.88,19763.5,116.6158,116.7606,116.1815,116.6158,19763.5
2020-08-07 13:20:00,128.8,129.2,128.48,128.96,35654.625,116.5434,116.9054,116.2539,116.6882,35654.625
2020-08-07 13:25:00,128.96,129.12,128.08,128.24,30987.0,116.6882,116.833,115.892,116.0367,30987.0
2020-08-07 13:30:00,128.32,128.56,128.08,128.4,28059.25,116.1091,116.3263,115.892,116.1815,28059.25
2020-08-07 13:35:00,128.32,128.4,128.0,128.08,26021.75,116.1091,116.1815,115.8196,115.892,26021.75
2020-08-07 13:40:00,128.24,128.4,128.0,128.16,9735.5,116.0367,116.1815,115.8196,115.9643,9735.5
2020-08-07 13:45:00,128.16,128.88,128.08,128.72,39124.125,115.9643,116.6158,115.892,116.4711,39124.125
2020-08-07 13:50:00,128.72,129.28,128.64,129.2,48568.5,116.4711,116.9778,116.3987,116.9054,48568.5
2020-08-07 13:55:00,129.12,129.28,128.72,129.12,24798.75,116.833,116.9778,116.4711,116.833,24798.75
2020-08-07 14:00:00,129.12,129.28,128.72,129.04,18757.375,116.833,116.9778,116.4711,116.7606,18757.375
2020-08-07 14:05:00,129.04,130.16,129.04,129.52,49658.75,116.7606,117.774,116.7606,117.1949,49658.75
2020-08-07 14:10:00,129.44,129.44,128.88,129.04,17571.375,117.1225,117.1225,116.6158,116.7606,17571.375
2020-08-07 14:15:00,129.04,129.84,128.96,129.84,19987.375,116.7606,117.4845,116.6882,117.4845,19987.375
2020-08-07 14:20:00,129.76,130.4,129.6,130.32,40149.125,117.4121,117.9912,117.2673,117.9188,40149.125
2020-08-07 14:25:00,130.24,130.72,129.92,130.24,43352.125,117.8464,118.2807,117.5569,117.8464,43352.125
2020-08-07 14:30:00,130.32,130.48,129.6,129.68,27439.375,117.9188,118.0636,117.2673,117.3397,27439.375
2020-08-07 14:35:00,129.68,129.84,129.44,129.68,25916.875,117.3397,117.4845,117.1225,117.3397,25916.875
2020-08-07 14:40:00,129.68,130.0,129.36,129.44,18040.0,117.3397,117.6292,117.0502,117.1225,18040.0
2020-08-07 14:45:00,129.44,129.68,128.88,129.12,36709.625,117.1225,117.3397,116.6158,116.833,36709.625
2020-08-07 14:50:00,129.04,129.28,128.56,128.88,21351.625,116.7606,116.9778,116.3263,116.6158,21351.625
2020-08-07 14:55:00,128.96,128.96,128.16,128.24,18153.5,116.6882,116.6882,115.9643,116.0367,18153.5
2020-08-07 15:00:00,128.24,128.56,127.76,127.92,32399.125,116.0367,116.3263,115.6024,115.7472,32399.125
2020-08-07 15:05:00,127.92,128.4,127.92,128.24,26363.75,115.7472,116.1815,115.7472,116.0367,26363.75
2020-08-07 15:10:00,128.24,129.04,128.08,128.8,79350.5,116.0367,116.7606,115.892,116.5434,79350.5
2020-08-07 15:15:00,128.88,128.88,128.0,128.16,27802.75,116.6158,116.6158,115.8196,115.9643,27802.75
2020-08-07 15:20:00,128.16,128.4,128.0,128.32,15287.875,115.9643,116.1815,115.8196,116.1091,15287.875
2020-08-07 15:25:00,128.32,128.56,128.0,128.24,14785.125,116.1091,116.3263,115.8196,116.0367,14785.125
2020-08-07 15:30:00,128.24,128.64,128.08,128.24,46720.75,116.0367,116.3987,115.892,116.0367,46720.75
2020-08-07 15:35:00,128.24,128.32,127.76,127.84,36278.75,116.0367,116.1091,115.6024,115.6748,36278.75
2020-08-07 15:40:00,127.84,127.92,127.12,127.2,46054.5,115.6748,115.7472,115.0233,115.0957,46054.5
2020-08-07 15:45:00,127.12,127.2,126.8,127.04,57552.0,115.0233,115.0957,114.7338,114.9509,57552.0
2020-08-07 15:50:00,126.96,127.36,126.88,126.96,85251.0,114.8785,115.2405,114.8061,114.8785,85251.0
2020-08-07 15:55:00,126.96,127.04,126.08,126.16,161281.0,114.8785,114.9509,114.0823,114.1547,161281.0
2020-08-10 09:30:00,124.96,125.04,123.04,123.12,82518.875,113.0689,113.1412,111.3316,111.4039,82518.875
2020-08-10 09:35:00,123.04,123.92,122.96,123.84,50436.5,111.3316,112.1278,111.2592,112.0554,50436.5
2020-08-10 09:40:00,123.76,123.92,122.4,122.48,55928.875,111.983,112.1278,110.7525,110.8248,55928.875
2020-08-10 09:45:00,122.48,123.44,122.48,122.56,50147.375,110.8248,111.6935,110.8248,110.8972,50147.375
2020-08-10 09:50:00,122.56,123.2,122.32,123.12,60965.875,110.8972,111.4763,110.6801,111.4039,60965.875
2020-08-10 09:55:00,123.04,123.04,122.08,122.16,46288.375,111.3316,111.3316,110.4629,110.5353,46288.375
2020-08-10 10:00:00,122.08,122.8,122.0,122.4,47207.5,110.4629,111.1144,110.3905,110.7525,47207.5
2020-08-10 10:05:00,122.4,122.64,122.16,122.24,30635.5,110.7525,110.9696,110.5353,110.6077,30635.5
2020-08-10 10:10:00,122.24,122.48,120.8,121.04,77888.375,110.6077,110.8248,109.3047,109.5219,77888.375
2020-08-10 10:15:00,120.96,121.12,120.56,120.8,64562.75,109.4495,109.5943,109.0876,109.3047,64562.75
2020-08-10 10:20:00,120.8,121.28,120.56,121.28,45598.0,109.3047,109.739,109.0876,109.739,45598.0
2020-08-10 10:25:00,121.28,121.28,119.84,119.92,66324.625,109.739,109.739,108.4361,108.5085,66324.625
2020-08-10 10:30:00,119.92,120.4,119.76,120.0,41902.0,108.5085,108.9428,108.3637,108.5808,41902.0
2020-08-10 10:35:00,120.0,120.32,119.84,120.24,34147.5,108.5808,108.8704,108.4361,108.798,34147.5
2020-08-10 10:40:00,120.24,120.8,120.24,120.64,34928.0,108.798,109.3047,108.798,109.1599,34928.0
2020-08-10 10:45:00,120.56,121.12,120.4,120.96,45935.625,109.0876,109.5943,108.9428,109.4495,45935.625
2020-08-10 10:50:00,121.04,121.92,120.96,121.04,59756.875,109.5219,110.3181,109.4495,109.5219,59756.875
2020-08-10 10:55:00,120.96,122.16,120.72,122.0,54030.5,109.4495,110.5353,109.2323,110.3905,54030.5
2020-08-10 11:00:00,122.08,122.24,121.44,121.92,72007.375,110.4629,110.6077,109.8838,110.3181,72007.375
2020-08-10 11:05:00,121.92,122.16,121.68,121.76,49640.375,110.3181,110.5353,110.101,110.1734,49640.375
2020-08-10 11:10:00,121.76,121.84,121.04,121.12,68686.75,110.1734,110.2458,109.5219,109.5943,68686.75
2020-08-10 11:15:00,121.12,121.28,120.72,120.8,60709.875,109.5943,109.739,109.2323,109.3047,60709.875
2020-08-10 11:20:00,120.8,121.36,120.72,121.12,26914.625,109.3047,109.8114,109.2323,109.5943,26914.625
2020-08-10 11:25:00,121.12,121.28,120.4,120.48,17158.5,109.5943,109.739,108.9428,109.0152,17158.5
2020-08-10 11:30:00,120.56,121.04,120.48,120.72,21127.5,109.0876,109.5219,109.0152,109.2323,21127.5
2020-08-10 11:35:00,120.72,121.12,120.56,121.04,23232.375,109.2323,109.5943,109.0876,109.5219,23232.375
2020-08-10 11:40:00,121.04,121.2,120.64,120.8,18931.5,109.5219,109.6667,109.1599,109.3047,18931.5
2020-08-10 11:45:00,120.8,121.2,120.48,120.72,12943.875,109.3047,109.6667,109.0152,109.2323,12943.875
2020-08-10 11:50:00,120.72,120.88,120.4,120.48,24236.375,109.2323,109.3771,108.9428,109.0152,24236.375
2020-08-10 11:55:00,120.48,120.72,120.24,120.48,22370.625,109.0152,109.2323,108.798,109.0152,22370.625
2020-08-10 12:00:00,120.56,120.96,120.48,120.88,14580.0,109.0876,109.4495,109.0152,109.3771,14580.0
2020-08-10 12:05:00,120.88,121.2,120.8,121.04,20036.125,109.3771,109.6667,109.3047,109.5219,20036.125
2020-08-10 12:10:00,121.04,121.04,120.64,120.8,8382.625,109.5219,109.5219,109.1599,109.3047,8382.625
2020-08-10 12:15:00,120.8,121.2,120.72,121.12,12845.875,109.3047,109.6667,109.2323,109.5943,12845.875
2020-08-10 12:20:00,121.04,121.12,120.72,121.12,14244.5,109.5219,109.5943,109.2323,109.5943,14244.5
2020-08-10 12:25:00,121.04,121.52,120.8,121.52,16224.625,109.5219,109.9562,109.3047,109.9562,16224.625
2020-08-10 12:30:00,121.44,121.68,120.96,120.96,34167.75,109.8838,110.101,109.4495,109.4495,34167.75
2020-08-10 12:35:00,121.04,121.36,120.96,121.2,16332.375,109.5219,109.8114,109.4495,109.6667,16332.375
2020-08-10 12:40:00,121.28,121.28,120.64,120.8,22641.75,109.739,109.739,109.1599,109.3047,22641.75
2020-08-10 12:45:00,120.8,121.28,120.72,121.28,11986.0,109.3047,109.739,109.2323,109.739,11986.0
2020-08-10 12:50:00,121.28,121.44,121.12,121.28,6383.75,109.739,109.8838,109.5943,109.739,6383.75
2020-08-10 12:55:00,121.28,121.36,120.96,121.12,8010.375,109.739,109.8114,109.4495,109.5943,8010.375
2020-08-10 13:00:00,121.12,121.28,120.96,121.04,8021.625,109.5943,109.739,109.4495,109.5219,8021.625
2020-08-10 13:05:00,121.04,121.36,120.96,121.36,7628.625,109.5219,109.8114,109.4495,109.8114,7628.625
2020-08-10 13:10:00,121.28,121.92,121.28,121.84,20909.625,109.739,110.3181,109.739,110.2458,20909.625
2020-08-10 13:15:00,121.84,122.0,121.6,121.76,16077.875,110.2458,110.3905,110.0286,110.1734,16077.875
2020-08-10 13:20:00,121.84,121.92,121.28,121.36,12563.875,110.2458,110.3181,109.739,109.8114,12563.875
2020-08-10 13:25:00,121.36,121.52,120.88,120.96,23980.0,109.8114,109.9562,109.3771,109.4495,23980.0
2020-08-10 13:30:00,120.96,121.12,120.8,121.04,10350.125,109.4495,109.5943,109.3047,109.5219,10350.125
2020-08-10 13:35:00,121.12,121.12,120.64,120.96,11856.5,109.5943,109.5943,109.1599,109.4495,11856.5
2020-08-10 13:40:00,121.04,121.52,120.96,121.52,12995.875,109.5219,109.9562,109.4495,109.9562,12995.875
2020-08-10 13:45:00,121.44,121.52,121.2,121.36,10765.75,109.8838,109.9562,109.6667,109.8114,10765.75
2020-08-10 13:50:00,121.36,121.6,121.28,121.36,10128.375,109.8114,110.0286,109.739,109.8114,10128.375
2020-08-10 13:55:00,121.44,121.76,121.28,121.6,18388.75,109.8838,110.1734,109.739,110.0286,18388.75
2020-08-10 14:00:00,121.6,121.68,121.2,121.6,12377.75,110.0286,110.101,109.6667,110.0286,12377.75
2020-08-10 14:05:00,121.6,121.76,121.44,121.52,11661.375,110.0286,110.1734,109.8838,109.9562,11661.375
2020-08-10 14:10:00,121.44,122.0,121.36,121.92,40782.25,109.8838,110.3905,109.8114,110.3181,40782.25
2020-08-10 14:15:00,121.92,121.92,121.44,121.44,17402.25,110.3181,110.3181,109.8838,109.8838,17402.25
2020-08-10 14:20:00,121.44,121.76,121.36,121.6,11920.5,109.8838,110.1734,109.8114,110.0286,11920.5
2020-08-10 14:25:00,121.68,121.84,121.44,121.52,10372.75,110.101,110.2458,109.8838,109.9562,10372.75
2020-08-10 14:30:00,121.52,121.68,121.12,121.2,12151.5,109.9562,110.101,109.5943,109.6667,12151.5
2020-08-10 14:35:00,121.2,121.76,121.12,121.68,7924.875,109.6667,110.1734,109.5943,110.101,7924.875
2020-08-10 14:40:00,121.68,122.16,121.68,122.08,22126.5,110.101,110.5353,110.101,110.4629,22126.5
2020-08-10 14:45:00,122.08,122.4,121.92,122.0,26765.875,110.4629,110.7525,110.3181,110.3905,26765.875
2020-08-10 14:50:00,122.0,122.08,121.6,122.0,14625.125,110.3905,110.4629,110.0286,110.3905,14625.125
2020-08-10 14:55:00,122.0,122.16,121.84,122.08,8322.75,110.3905,110.5353,110.2458,110.4629,8322.75
2020-08-10 15:00:00,122.08,122.32,121.68,121.76,18228.625,110.4629,110.6801,110.101,110.1734,18228.625
2020-08-10 15:05:00,121.84,121.84,121.36,121.52,19456.0,110.2458,110.2458,109.8114,109.9562,19456.0
2020-08-10 15:10:00,121.52,121.76,121.36,121.44,19980.125,109.9562,110.1734,109.8114,109.8838,19980.125
2020-08-10 15:15:00,121.44,121.68,121.36,121.36,11930.0,109.8838,110.101,109.8114,109.8114,11930.0
2020-08-10 15:20:00,121.36,121.44,121.04,121.28,19064.75,109.8114,109.8838,109.5219,109.739,19064.75
2020-08-10 15:25:00,121.2,121.52,121.12,121.52,31947.0,109.6667,109.9562,109.5943,109.9562,31947.0
2020-08-10 15:30:00,121.52,121.76,121.36,121.52,63914.625,109.9562,110.1734,109.8114,109.9562,63914.625
2020-08-10 15:35:00,121.52,121.84,121.36,121.68,47192.5,109.9562,110.2458,109.8114,110.101,47192.5
2020-08-10 15:40:00,121.68,122.0,121.6,122.0,65688.5,110.101,110.3905,110.0286,110.3905,65688.5
2020-08-10 15:45:00,121.92,122.72,121.84,122.56,59881.25,110.3181,111.042,110.2458,110.8972,59881.25
2020-08-10 15:50:00,122.56,122.88,122.08,122.24,50878.5,110.8972,111.1868,110.4629,110.6077,50878.5
2020-08-10 15:55:00,122.24,122.64,122.08,122.24,49068.75,110.6077,110.9696,110.4629,110.6077,49068.75
2020-08-11 09:30:00,118.72,119.2,117.6,118.8,130361.75,107.4226,107.857,106.4092,107.495,130361.75
2020-08-11 09:35:00,118.72,119.36,118.08,118.64,83222.75,107.4226,108.0017,106.8436,107.3503,83222.75
2020-08-11 09:40:00,118.56,119.2,117.68,117.84,60743.75,107.2779,107.857,106.4816,106.6264,60743.75
2020-08-11 09:45:00,117.84,118.4,117.52,118.4,47098.625,106.6264,107.1331,106.3368,107.1331,47098.625
2020-08-11 09:50:00,118.48,119.68,118.24,119.28,89197.625,107.2055,108.2913,106.9883,107.9294,89197.625
2020-08-11 09:55:00,119.12,119.12,118.4,118.96,50966.625,107.7846,107.7846,107.1331,107.6398,50966.625
2020-08-11 10:00:00,118.96,119.36,118.24,118.56,39273.75,107.6398,108.0017,106.9883,107.2779,39273.75
2020-08-11 10:05:00,118.64,120.8,118.56,120.64,88173.875,107.3503,109.3047,107.2779,109.1599,88173.875
2020-08-11 10:10:00,120.56,120.8,119.92,120.16,75506.875,109.0876,109.3047,108.5085,108.7256,75506.875
2020-08-11 10:15:00,120.16,120.48,118.96,119.04,38197.625,108.7256,109.0152,107.6398,107.7122,38197.625
2020-08-11 10:20:00,119.12,120.08,119.04,119.44,22518.25,107.7846,108.6532,107.7122,108.0741,22518.25
2020-08-11 10:25:00,119.36,120.24,119.28,119.52,28178.875,108.0017,108.798,107.9294,108.1465,28178.875
2020-08-11 10:30:00,119.52,119.84,119.28,119.76,29513.0,108.1465,108.4361,107.9294,108.3637,29513.0
2020-08-11 10:35:00,119.76,119.84,119.2,119.44,12838.25,108.3637,108.4361,107.857,108.0741,12838.25
2020-08-11 10:40:00,119.44,119.52,119.04,119.44,22882.125,108.0741,108.1465,107.7122,108.0741,22882.125
2020-08-11 10:45:00,119.36,119.44,118.56,119.36,33209.375,108.0017,108.0741,107.2779,108.0017,33209.375
2020-08-11 10:50:00,119.28,119.36,118.8,119.04,14719.5,107.9294,108.0017,107.495,107.7122,14719.5
2020-08-11 10:55:00,119.04,119.12,118.64,118.96,21643.625,107.7122,107.7846,107.3503,107.6398,21643.625
2020-08-11 11:00:00,118.88,119.28,118.48,118.72,18978.75,107.5674,107.9294,107.2055,107.4226,18978.75
2020-08-11 11:05:00,118.72,118.72,118.32,118.48,44886.125,107.4226,107.4226,107.0607,107.2055,44886.125
2020-08-11 11:10:00,118.56,118.72,118.32,118.48,20893.875,107.2779,107.4226,107.0607,107.2055,20893.875
2020-08-11 11:15:00,118.56,118.56,118.08,118.4,19322.375,107.2779,107.2779,106.8436,107.1331,19322.375
2020-08-11 11:20:00,118.4,118.96,118.4,118.88,39978.0,107.1331,107.6398,107.1331,107.5674,39978.0
2020-08-11 11:25:00,118.96,119.2,118.4,118.48,40953.25,107.6398,107.857,107.1331,107.2055,40953.25
2020-08-11 11:30:00,118.48,118.88,118.24,118.32,26176.25,107.2055,107.5674,106.9883,107.0607,26176.25
2020-08-11 11:35:00,118.32,118.96,118.0,118.8,30886.125,107.0607,107.6398,106.7712,107.495,30886.125
2020-08-11 11:40:00,118.8,119.12,118.64,118.96,17390.875,107.495,107.7846,107.3503,107.6398,17390.875
2020-08-11 11:45:00,118.96,119.12,118.8,119.04,10017.25,107.6398,107.7846,107.495,107.7122,10017.25
2020-08-11 11:50:00,119.04,119.28,118.88,119.28,22928.375,107.7122,107.9294,107.5674,107.9294,22928.375
2020-08-11 11:55:00,119.28,119.36,118.64,118.72,27496.5,107.9294,108.0017,107.3503,107.4226,27496.5
2020-08-11 12:00:00,118.64,119.44,118.56,119.36,19661.5,107.3503,108.0741,107.2779,108.0017,19661.5
2020-08-11 12:05:00,119.44,119.44,118.72,118.8,14737.125,108.0741,108.0741,107.4226,107.495,14737.125
2020-08-11 12:10:00,118.8,118.88,118.56,118.72,16885.5,107.495,107.5674,107.2779,107.4226,16885.5
2020-08-11 12:15:00,118.64,118.72,118.24,118.4,17277.125,107.3503,107.4226,106.9883,107.1331,17277.125
2020-08-11 12:20:00,118.4,118.48,118.16,118.32,11359.75,107.1331,107.2055,106.9159,107.0607,11359.75
2020-08-11 12:25:00,118.32,118.56,118.16,118.32,12446.0,107.0607,107.2779,106.9159,107.0607,12446.0
2020-08-11 12:30:00,118.32,118.72,118.24,118.64,8413.25,107.0607,107.4226,106.9883,107.3503,8413.25
2020-08-11 12:35:00,118.64,119.2,118.64,119.04,22872.0,107.3503,107.857,107.3503,107.7122,22872.0
2020-08-11 12:40:00,119.04,119.2,118.8,118.8,9486.0,107.7122,107.857,107.495,107.495,9486.0
2020-08-11 12:45:00,118.8,118.96,118.64,118.96,4973.25,107.495,107.6398,107.3503,107.6398,4973.25
2020-08-11 12:50:00,118.96,119.12,118.88,119.04,7486.25,107.6398,107.7846,107.5674,107.7122,7486.25
2020-08-11 12:55:00,119.12,119.44,118.96,119.12,20033.875,107.7846,108.0741,107.6398,107.7846,20033.875
2020-08-11 13:00:00,119.12,119.44,119.04,119.44,14480.75,107.7846,108.0741,107.7122,108.0741,14480.75
2020-08-11 13:05:00,119.44,119.52,119.04,119.12,14061.875,108.0741,108.1465,107.7122,107.7846,14061.875
2020-08-11 13:10:00,119.12,119.2,118.8,118.8,5468.625,107.7846,107.857,107.495,107.495,5468.625
2020-08-11 13:15:00,118.88,119.04,118.64,118.72,5304.375,107.5674,107.7122,107.3503,107.4226,5304.375
2020-08-11 13:20:00,118.64,118.72,118.0,118.08,17425.0,107.3503,107.4226,106.7712,106.8436,17425.0
2020-08-11 13:25:00,118.08,118.08,117.76,118.0,34219.75,106.8436,106.8436,106.554,106.7712,34219.75
2020-08-11 13:30:00,117.92,118.08,117.84,118.08,19489.875,106.6988,106.8436,106.6264,106.8436,19489.875
2020-08-11 13:35:00,118.08,118.4,118.0,118.32,21362.875,106.8436,107.1331,106.7712,107.0607,21362.875
2020-08-11 13:40:00,118.32,118.56,118.24,118.32,10243.125,107.0607,107.2779,106.9883,107.0607,10243.125
2020-08-11 13:45:00,118.32,118.56,118.24,118.4,9624.125,107.0607,107.2779,106.9883,107.1331,9624.125
2020-08-11 13:50:00,118.4,118.56,118.32,118.48,3852.25,107.1331,107.2779,107.0607,107.2055,3852.25
2020-08-11 13:55:00,118.48,118.48,118.0,118.16,10843.75,107.2055,107.2055,106.7712,106.9159,10843.75
2020-08-11 14:00:00,118.08,118.08,117.76,118.0,9428.5,106.8436,106.8436,106.554,106.7712,9428.5
2020-08-11 14:05:00,118.08,118.48,117.92,118.48,11251.625,106.8436,107.2055,106.6988,107.2055,11251.625
2020-08-11 14:10:00,118.48,118.64,118.24,118.64,13391.25,107.2055,107.3503,106.9883,107.3503,13391.25
2020-08-11 14:15:00,118.72,118.96,118.4,118.56,18272.25,107.4226,107.6398,107.1331,107.2779,18272.25
2020-08-11 14:20:00,118.64,118.96,118.4,118.96,13550.0,107.3503,107.6398,107.1331,107.6398,13550.0
2020-08-11 14:25:00,118.96,119.6,118.88,119.6,24210.875,107.6398,108.2189,107.5674,108.2189,24210.875
2020-08-11 14:30:00,119.52,119.68,119.12,119.12,24690.75,108.1465,108.2913,107.7846,107.7846,24690.75
2020-08-11 14:35:00,119.2,120.08,119.2,119.84,29273.5,107.857,108.6532,107.857,108.4361,29273.5
2020-08-11 14:40:00,119.76,119.92,119.2,119.52,32426.0,108.3637,108.5085,107.857,108.1465,32426.0
2020-08-11 14:45:00,119.6,120.16,119.52,120.0,32647.625,108.2189,108.7256,108.1465,108.5808,32647.625
2020-08-11 14:50:00,120.0,120.0,119.2,119.28,30733.5,108.5808,108.5808,107.857,107.9294,30733.5
2020-08-11 14:55:00,119.28,119.36,118.8,118.88,25248.125,107.9294,108.0017,107.495,107.5674,25248.125
2020-08-11 15:00:00,118.88,120.0,118.88,119.92,28799.125,107.5674,108.5808,107.5674,108.5085,28799.125
2020-08-11 15:05:00,119.84,120.24,119.52,120.08,25128.125,108.4361,108.798,108.1465,108.6532,25128.125
2020-08-11 15:10:00,120.08,120.16,119.28,120.16,34461.0,108.6532,108.7256,107.9294,108.7256,34461.0
2020-08-11 15:15:00,120.16,122.8,120.0,122.4,140782.25,108.7256,111.1144,108.5808,110.7525,140782.25
2020-08-11 15:20:00,122.48,122.8,121.76,122.8,74669.375,110.8248,111.1144,110.1734,111.1144,74669.375
2020-08-11 15:25:00,122.72,122.72,121.2,121.28,45017.875,111.042,111.042,109.6667,109.739,45017.875
2020-08-11 15:30:00,121.28,122.96,121.12,122.88,54367.5,109.739,111.2592,109.5943,111.1868,54367.5
2020-08-11 15:35:00,122.8,123.04,121.92,122.48,60863.5,111.1144,111.3316,110.3181,110.8248,60863.5
2020-08-11 15:40:00,122.48,123.52,122.16,123.28,76803.75,110.8248,111.7659,110.5353,111.5487,76803.75
2020-08-11 15:45:00,123.28,124.64,123.28,124.32,62460.75,111.5487,112.7793,111.5487,112.4898,62460.75
2020-08-11 15:50:00,124.32,126.16,124.32,125.44,117223.5,112.4898,114.1547,112.4898,113.5032,117223.5
2020-08-11 15:55:00,125.52,125.6,124.48,124.48,106965.625,113.5756,113.648,112.6345,112.6345,106965.625
2020-08-12 09:30:00,120.16,120.72,119.6,120.4,63639.875,108.7256,109.2323,108.2189,108.9428,63639.875
2020-08-12 09:35:00,120.08,121.36,119.92,121.36,63178.5,108.6532,109.8114,108.5085,109.8114,63178.5
2020-08-12 09:40:00,121.36,121.76,120.56,120.64,43632.25,109.8114,110.1734,109.0876,109.1599,43632.25
2020-08-12 09:45:00,120.48,120.96,119.68,120.24,45096.625,109.0152,109.4495,108.2913,108.798,45096.625
2020-08-12 09:50:00,120.16,121.68,120.16,121.52,50750.875,108.7256,110.101,108.7256,109.9562,50750.875
2020-08-12 09:55:00,121.44,121.76,120.64,121.6,55648.5,109.8838,110.1734,109.1599,110.0286,55648.5
2020-08-12 10:00:00,121.6,122.24,121.36,121.6,38367.5,110.0286,110.6077,109.8114,110.0286,38367.5
2020-08-12 10:05:00,121.6,122.16,120.96,122.0,32979.75,110.0286,110.5353,109.4495,110.3905,32979.75
2020-08-12 10:10:00,122.08,122.16,121.44,122.16,28023.5,110.4629,110.5353,109.8838,110.5353,28023.5
2020-08-12 10:15:00,122.08,122.16,120.72,120.88,38145.625,110.4629,110.5353,109.2323,109.3771,38145.625
2020-08-12 10:20:00,120.8,120.96,120.32,120.72,36869.5,109.3047,109.4495,108.8704,109.2323,36869.5
2020-08-12 10:25:00,120.72,121.36,120.4,120.4,30839.75,109.2323,109.8114,108.9428,108.9428,30839.75
2020-08-12 10:30:00,120.32,121.2,120.0,120.8,49350.25,108.8704,109.6667,108.5808,109.3047,49350.25
2020-08-12 10:35:00,120.8,121.36,120.48,121.28,26318.0,109.3047,109.8114,109.0152,109.739,26318.0
2020-08-12 10:40:00,121.2,121.2,120.56,121.04,20845.75,109.6667,109.6667,109.0876,109.5219,20845.75
2020-08-12 10:45:00,120.96,121.68,120.72,121.44,27759.0,109.4495,110.101,109.2323,109.8838,27759.0
2020-08-12 10:50:00,121.36,121.6,120.96,121.44,20918.125,109.8114,110.0286,109.4495,109.8838,20918.125
2020-08-12 10:55:00,121.44,121.68,120.48,120.8,26982.0,109.8838,110.101,109.0152,109.3047,26982.0
2020-08-12 11:00:00,120.8,121.04,120.32,120.64,30693.625,109.3047,109.5219,108.8704,109.1599,30693.625
2020-08-12 11:05:00,120.64,121.52,120.4,121.2,31581.625,109.1599,109.9562,108.9428,109.6667,31581.625
2020-08-12 11:10:00,121.12,122.24,121.12,122.08,41710.125,109.5943,110.6077,109.5943,110.4629,41710.125
2020-08-12 11:15:00,122.08,122.16,121.6,121.68,21998.375,110.4629,110.5353,110.0286,110.101,21998.375
2020-08-12 11:20:00,121.84,121.92,121.36,121.76,18638.5,110.2458,110.3181,109.8114,110.1734,18638.5
2020-08-12 11:25:00,121.76,121.76,121.04,121.2,20228.375,110.1734,110.1734,109.5219,109.6667,20228.375
2020-08-12 11:30:00,121.12,121.12,120.4,120.56,38093.375,109.5943,109.5943,108.9428,109.0876,38093.375
2020-08-12 11:35:00,120.64,121.52,120.56,121.52,34305.5,109.1599,109.9562,109.0876,109.9562,34305.5
2020-08-12 11:40:00,121.52,121.68,121.36,121.68,22088.75,109.9562,110.101,109.8114,110.101,22088.75
2020-08-12 11:45:00,121.76,122.08,121.28,121.92,25051.25,110.1734,110.4629,109.739,110.3181,25051.25
2020-08-12 11:50:00,121.84,122.64,121.6,122.48,30601.625,110.2458,110.9696,110.0286,110.8248,30601.625
2020-08-12 11:55:00,122.4,122.56,122.32,122.48,14675.375,110.7525,110.8972,110.6801,110.8248,14675.375
2020-08-12 12:00:00,122.56,122.64,122.32,122.48,17974.625,110.8972,110.9696,110.6801,110.8248,17974.625
2020-08-12 12:05:00,122.48,123.2,122.32,123.12,28929.375,110.8248,111.4763,110.6801,111.4039,28929.375
2020-08-12 12:10:00,123.12,123.28,122.8,122.88,16453.875,111.4039,111.5487,111.1144,111.1868,16453.875
2020-08-12 12:15:00,122.8,123.12,122.64,122.96,13820.625,111.1144,111.4039,110.9696,111.2592,13820.625
2020-08-12 12:20:00,122.96,123.28,122.96,122.96,10082.5,111.2592,111.5487,111.2592,111.2592,10082.5
2020-08-12 12:25:00,122.96,123.04,122.48,122.88,22208.375,111.2592,111.3316,110.8248,111.1868,22208.375
2020-08-12 12:30:00,122.88,122.88,122.08,122.16,12519.75,111.1868,111.1868,110.4629,110.5353,12519.75
2020-08-12 12:35:00,122.16,122.64,122.16,122.32,9080.875,110.5353,110.9696,110.5353,110.6801,9080.875
2020-08-12 12:40:00,122.32,122.56,122.16,122.24,11572.375,110.6801,110.8972,110.5353,110.6077,11572.375
2020-08-12 12:45:00,122.24,122.72,122.16,122.64,13221.5,110.6077,111.042,110.5353,110.9696,13221.5
2020-08-12 12:50:00,122.72,123.04,122.64,122.96,13533.25,111.042,111.3316,110.9696,111.2592,13533.25
2020-08-12 12:55:00,122.96,123.76,122.8,123.6,26175.875,111.2592,111.983,111.1144,111.8383,26175.875
2020-08-12 13:00:00,123.6,124.16,123.44,123.92,33100.875,111.8383,112.345,111.6935,112.1278,33100.875
2020-08-12 13:05:00,124.0,125.04,123.84,124.72,55687.25,112.2002,113.1412,112.0554,112.8517,55687.25
2020-08-12 13:10:00,124.8,125.28,124.72,124.88,35605.5,112.9241,113.3584,112.8517,112.9965,35605.5
2020-08-12 13:15:00,125.04,125.2,124.16,124.32,35162.125,113.1412,113.286,112.345,112.4898,35162.125
2020-08-12 13:20:00,124.32,124.48,124.0,124.4,19152.125,112.4898,112.6345,112.2002,112.5621,19152.125
2020-08-12 13:25:00,124.48,124.88,124.24,124.48,23856.5,112.6345,112.9965,112.4174,112.6345,23856.5
2020-08-12 13:30:00,124.48,124.64,124.0,124.32,30618.25,112.6345,112.7793,112.2002,112.4898,30618.25
2020-08-12 13:35:00,124.4,124.48,124.0,124.08,14921.875,112.5621,112.6345,112.2002,112.2726,14921.875
2020-08-12 13:40:00,124.08,124.32,124.0,124.24,11893.875,112.2726,112.4898,112.2002,112.4174,11893.875
2020-08-12 13:45:00,124.24,124.4,123.76,123.92,12715.0,112.4174,112.5621,111.983,112.1278,12715.0
2020-08-12 13:50:00,123.92,124.16,123.6,123.68,14443.875,112.1278,112.345,111.8383,111.9107,14443.875
2020-08-12 13:55:00,123.6,123.76,123.36,123.6,16697.5,111.8383,111.983,111.6211,111.8383,16697.5
2020-08-12 14:00:00,123.52,123.76,123.2,123.28,24066.75,111.7659,111.983,111.4763,111.5487,24066.75
2020-08-12 14:05:00,123.2,123.92,123.2,123.84,26492.0,111.4763,112.1278,111.4763,112.0554,26492.0
2020-08-12 14:10:00,123.76,124.0,123.52,124.0,22991.25,111.983,112.2002,111.7659,112.2002,22991.25
2020-08-12 14:15:00,124.0,124.08,123.76,124.0,14744.5,112.2002,112.2726,111.983,112.2002,14744.5
2020-08-12 14:20:00,123.92,124.0,123.6,123.6,14585.25,112.1278,112.2002,111.8383,111.8383,14585.25
2020-08-12 14:25:00,123.6,123.92,123.52,123.92,8404.375,111.8383,112.1278,111.7659,112.1278,8404.375
2020-08-12 14:30:00,123.92,123.92,123.36,123.44,14253.375,112.1278,112.1278,111.6211,111.6935,14253.375
2020-08-12 14:35:00,123.36,123.68,123.04,123.68,14088.125,111.6211,111.9107,111.3316,111.9107,14088.125
2020-08-12 14:40:00,123.68,123.68,123.28,123.52,12212.0,111.9107,111.9107,111.5487,111.7659,12212.0
2020-08-12 14:45:00,123.44,123.44,122.48,122.56,18365.25,111.6935,111.6935,110.8248,110.8972,18365.25
2020-08-12 14:50:00,122.56,123.12,122.4,123.04,13515.125,110.8972,111.4039,110.7525,111.3316,13515.125
2020-08-12 14:55:00,123.04,123.28,122.72,122.96,11405.375,111.3316,111.5487,111.042,111.2592,11405.375
2020-08-12 15:00:00,123.04,123.28,122.88,123.28,6171.5,111.3316,111.5487,111.1868,111.5487,6171.5
2020-08-12 15:05:00,123.28,123.52,123.12,123.28,9802.25,111.5487,111.7659,111.4039,111.5487,9802.25
2020-08-12 15:10:00,123.2,123.28,122.64,122.72,20810.5,111.4763,111.5487,110.9696,111.042,20810.5
2020-08-12 15:15:00,122.72,123.04,122.64,122.88,11004.75,111.042,111.3316,110.9696,111.1868,11004.75
2020-08-12 15:20:00,122.88,122.96,122.48,122.48,12357.0,111.1868,111.2592,110.8248,110.8248,12357.0
2020-08-12 15:25:00,122.56,122.8,122.4,122.8,15748.125,110.8972,111.1144,110.7525,111.1144,15748.125
2020-08-12 15:30:00,122.8,123.84,122.72,123.44,41358.25,111.1144,112.0554,111.042,111.6935,41358.25
2020-08-12 15:35:00,123.36,123.68,123.12,123.2,18022.5,111.6211,111.9107,111.4039,111.4763,18022.5
2020-08-12 15:40:00,123.2,123.36,122.8,122.96,19334.375,111.4763,111.6211,111.1144,111.2592,19334.375
2020-08-12 15:45:00,122.88,123.28,122.64,122.88,28545.625,111.1868,111.5487,110.9696,111.1868,28545.625
2020-08-12 15:50:00,122.88,123.28,122.56,123.12,34946.0,111.1868,111.5487,110.8972,111.4039,34946.0
2020-08-12 15:55:00,123.12,123.28,122.56,122.8,49148.75,111.4039,111.5487,110.8972,111.1144,49148.75
2020-08-13 09:30:00,124.0,124.96,123.6,124.88,41453.0,112.2002,113.0689,111.8383,112.9965,41453.0
2020-08-13 09:35:00,124.8,124.8,123.52,124.16,35247.875,112.9241,112.9241,111.7659,112.345,35247.875
2020-08-13 09:40:00,124.24,124.4,123.28,123.52,27016.875,112.4174,112.5621,111.5487,111.7659,27016.875
2020-08-13 09:45:00,123.52,124.4,123.44,123.6,24458.0,111.7659,112.5621,111.6935,111.8383,24458.0
2020-08-13 09:50:00,123.6,123.68,122.08,122.32,33307.75,111.8383,111.9107,110.4629,110.6801,33307.75
2020-08-13 09:55:00,122.16,122.16,121.28,121.36,34924.75,110.5353,110.5353,109.739,109.8114,34924.75
2020-08-13 10:00:00,121.52,121.68,120.8,120.88,41236.0,109.9562,110.101,109.3047,109.3771,41236.0
2020-08-13 10:05:00,120.8,121.44,120.72,121.12,43051.125,109.3047,109.8838,109.2323,109.5943,43051.125
2020-08-13 10:10:00,121.12,121.52,120.56,121.44,31761.375,109.5943,109.9562,109.0876,109.8838,31761.375
2020-08-13 10:15:00,121.44,121.92,121.04,121.2,37661.625,109.8838,110.3181,109.5219,109.6667,37661.625
2020-08-13 10:20:00,121.2,122.24,121.2,121.84,42358.25,109.6667,110.6077,109.6667,110.2458,42358.25
2020-08-13 10:25:00,121.76,121.92,121.04,121.92,16650.125,110.1734,110.3181,109.5219,110.3181,16650.125
2020-08-13 10:30:00,121.92,122.16,121.6,122.0,26671.625,110.3181,110.5353,110.0286,110.3905,26671.625
2020-08-13 10:35:00,122.0,122.56,122.0,122.32,27123.25,110.3905,110.8972,110.3905,110.6801,27123.25
2020-08-13 10:40:00,122.4,122.8,122.16,122.64,20780.625,110.7525,111.1144,110.5353,110.9696,20780.625
2020-08-13 10:45:00,122.64,122.88,122.4,122.72,24248.5,110.9696,111.1868,110.7525,111.042,24248.5
2020-08-13 10:50:00,122.72,123.04,122.4,122.56,20438.5,111.042,111.3316,110.7525,110.8972,20438.5
2020-08-13 10:55:00,122.48,122.48,122.08,122.48,12563.125,110.8248,110.8248,110.4629,110.8248,12563.125
2020-08-13 11:00:00,122.48,122.72,122.24,122.64,10665.375,110.8248,111.042,110.6077,110.9696,10665.375
2020-08-13 11:05:00,122.64,123.2,122.48,123.12,10383.125,110.9696,111.4763,110.8248,111.4039,10383.125
2020-08-13 11:10:00,123.12,123.36,122.4,122.4,12953.25,111.4039,111.6211,110.7525,110.7525,12953.25
2020-08-13 11:15:00,122.48,122.72,122.08,122.64,13073.5,110.8248,111.042,110.4629,110.9696,13073.5
2020-08-13 11:20:00,122.64,123.04,122.56,122.96,9312.75,110.9696,111.3316,110.8972,111.2592,9312.75
2020-08-13 11:25:00,122.88,122.96,122.56,122.72,12965.5,111.1868,111.2592,110.8972,111.042,12965.5
2020-08-13 11:30:00,122.72,123.2,122.56,123.12,7443.625,111.042,111.4763,110.8972,111.4039,7443.625
2020-08-13 11:35:00,123.04,123.04,122.4,122.8,13784.625,111.3316,111.3316,110.7525,111.1144,13784.625
2020-08-13 11:40:00,122.72,122.72,121.84,121.92,23497.875,111.042,111.042,110.2458,110.3181,23497.875
2020-08-13 11:45:00,122.0,122.0,121.6,121.84,11519.75,110.3905,110.3905,110.0286,110.2458,11519.75
2020-08-13 11:50:00,121.84,121.84,121.6,121.68,5775.125,110.2458,110.2458,110.0286,110.101,5775.125
2020-08-13 11:55:00,121.6,121.84,121.36,121.76,12946.25,110.0286,110.2458,109.8114,110.1734,12946.25
2020-08-13 12:00:00,121.68,121.68,121.36,121.44,11676.125,110.101,110.101,109.8114,109.8838,11676.125
2020-08-13 12:05:00,121.44,121.6,121.36,121.52,12028.0,109.8838,110.0286,109.8114,109.9562,12028.0
2020-08-13 12:10:00,121.6,121.68,121.44,121.6,7590.625,110.0286,110.101,109.8838,110.0286,7590.625
2020-08-13 12:15:00,121.68,121.92,121.52,121.92,10222.5,110.101,110.3181,109.9562,110.3181,10222.5
2020-08-13 12:20:00,121.92,122.24,121.84,122.08,22040.5,110.3181,110.6077,110.2458,110.4629,22040.5
2020-08-13 12:25:00,122.08,122.4,122.0,122.32,8680.5,110.4629,110.7525,110.3905,110.6801,8680.5
2020-08-13 12:30:00,122.32,122.4,122.0,122.24,7642.25,110.6801,110.7525,110.3905,110.6077,7642.25
2020-08-13 12:35:00,122.32,122.32,122.0,122.08,5200.0,110.6801,110.6801,110.3905,110.4629,5200.0
2020-08-13 12:40:00,122.0,122.16,121.92,122.0,5562.375,110.3905,110.5353,110.3181,110.3905,5562.375
2020-08-13 12:45:00,122.0,122.0,121.84,121.92,10225.625,110.3905,110.3905,110.2458,110.3181,10225.625
2020-08-13 12:50:00,121.84,122.08,121.76,121.76,4008.0,110.2458,110.4629,110.1734,110.1734,4008.0
2020-08-13 12:55:00,121.84,121.92,121.6,121.76,4505.25,110.2458,110.3181,110.0286,110.1734,4505.25
2020-08-13 13:00:00,121.68,122.08,121.52,122.0,8250.125,110.101,110.4629,109.9562,110.3905,8250.125
2020-08-13 13:05:00,122.0,122.16,121.92,122.08,5748.25,110.3905,110.5353,110.3181,110.4629,5748.25
2020-08-13 13:10:00,122.08,122.24,121.84,121.92,6405.25,110.4629,110.6077,110.2458,110.3181,6405.25
2020-08-13 13:15:00,121.92,122.16,121.84,122.08,5851.125,110.3181,110.5353,110.2458,110.4629,5851.125
2020-08-13 13:20:00,122.08,122.64,121.92,122.64,15007.75,110.4629,110.9696,110.3181,110.9696,15007.75
2020-08-13 13:25:00,122.56,122.72,122.32,122.56,8970.375,110.8972,111.042,110.6801,110.8972,8970.375
2020-08-13 13:30:00,122.48,123.28,122.4,123.12,40768.875,110.8248,111.5487,110.7525,111.4039,40768.875
2020-08-13 13:35:00,123.2,123.2,122.64,122.8,22079.75,111.4763,111.4763,110.9696,111.1144,22079.75
2020-08-13 13:40:00,122.8,122.96,122.56,122.64,10610.25,111.1144,111.2592,110.8972,110.9696,10610.25
2020-08-13 13:45:00,122.64,122.64,122.08,122.16,8460.75,110.9696,110.9696,110.4629,110.5353,8460.75
2020-08-13 13:50:00,122.08,122.32,121.92,122.0,7234.5,110.4629,110.6801,110.3181,110.3905,7234.5
2020-08-13 13:55:00,122.08,122.24,121.92,122.24,7813.0,110.4629,110.6077,110.3181,110.6077,7813.0
2020-08-13 14:00:00,122.24,122.72,122.08,122.4,18470.25,110.6077,111.042,110.4629,110.7525,18470.25
2020-08-13 14:05:00,122.32,122.48,122.08,122.4,7258.25,110.6801,110.8248,110.4629,110.7525,7258.25
2020-08-13 14:10:00,122.32,122.88,122.32,122.64,15680.25,110.6801,111.1868,110.6801,110.9696,15680.25
2020-08-13 14:15:00,122.56,123.28,122.4,123.2,20379.5,110.8972,111.5487,110.7525,111.4763,20379.5
2020-08-13 14:20:00,123.2,124.08,123.12,123.6,34676.625,111.4763,112.2726,111.4039,111.8383,34676.625
2020-08-13 14:25:00,123.6,123.68,122.8,123.04,36058.25,111.8383,111.9107,111.1144,111.3316,36058.25
2020-08-13 14:30:00,122.96,123.52,122.88,123.44,19841.125,111.2592,111.7659,111.1868,111.6935,19841.125
2020-08-13 14:35:00,123.44,124.24,123.36,124.08,33428.5,111.6935,112.4174,111.6211,112.2726,33428.5
2020-08-13 14:40:00,124.08,124.16,123.44,124.0,25853.625,112.2726,112.345,111.6935,112.2002,25853.625
2020-08-13 14:45:00,123.92,123.92,123.2,123.68,19898.125,112.1278,112.1278,111.4763,111.9107,19898.125
2020-08-13 14:50:00,123.68,124.88,123.68,124.32,46973.25,111.9107,112.9965,111.9107,112.4898,46973.25
2020-08-13 14:55:00,124.32,124.88,124.0,124.48,22407.375,112.4898,112.9965,112.2002,112.6345,22407.375
2020-08-13 15:00:00,124.4,124.88,124.0,124.24,31405.75,112.5621,112.9965,112.2002,112.4174,31405.75
2020-08-13 15:05:00,124.32,124.72,124.08,124.32,22120.5,112.4898,112.8517,112.2726,112.4898,22120.5
2020-08-13 15:10:00,124.32,124.48,123.84,124.0,23680.125,112.4898,112.6345,112.0554,112.2002,23680.125
2020-08-13 15:15:00,124.0,124.0,123.52,123.6,13472.75,112.2002,112.2002,111.7659,111.8383,13472.75
2020-08-13 15:20:00,123.52,123.6,122.8,122.96,21911.375,111.7659,111.8383,111.1144,111.2592,21911.375
2020-08-13 15:25:00,122.96,123.28,122.88,123.12,19048.75,111.2592,111.5487,111.1868,111.4039,19048.75
2020-08-13 15:30:00,123.04,123.36,122.88,123.12,16331.375,111.3316,111.6211,111.1868,111.4039,16331.375
2020-08-13 15:35:00,123.04,123.6,122.88,123.52,25121.5,111.3316,111.8383,111.1868,111.7659,25121.5
2020-08-13 15:40:00,123.52,123.68,123.04,123.36,30344.25,111.7659,111.9107,111.3316,111.6211,30344.25
2020-08-13 15:45:00,123.36,124.0,123.28,123.76,34636.125,111.6211,112.2002,111.5487,111.983,34636.125
2020-08-13 15:50:00,123.76,124.0,123.36,123.68,27738.125,111.983,112.2002,111.6211,111.9107,27738.125
2020-08-13 15:55:00,123.6,123.76,123.36,123.6,51488.25,111.8383,111.983,111.6211,111.8383,51488.25
2020-08-14 09:30:00,125.76,126.16,124.64,125.68,63394.75,113.7927,114.1547,112.7793,113.7203,63394.75
2020-08-14 09:35:00,125.68,126.48,125.44,126.32,57036.75,113.7203,114.4442,113.5032,114.2994,57036.75
2020-08-14 09:40:00,126.24,126.72,125.76,125.92,48210.125,114.227,114.6614,113.7927,113.9375,48210.125
2020-08-14 09:45:00,126.0,126.64,125.92,126.32,35893.125,114.0099,114.589,113.9375,114.2994,35893.125
2020-08-14 09:50:00,126.24,126.4,125.2,125.28,35943.125,114.227,114.3718,113.286,113.3584,35943.125
2020-08-14 09:55:00,125.28,125.76,124.64,124.72,23767.0,113.3584,113.7927,112.7793,112.8517,23767.0
2020-08-14 10:00:00,124.72,125.12,124.4,124.96,45508.25,112.8517,113.2136,112.5621,113.0689,45508.25
2020-08-14 10:05:00,124.96,125.12,124.64,124.8,29024.875,113.0689,113.2136,112.7793,112.9241,29024.875
2020-08-14 10:10:00,124.72,125.92,124.64,125.92,30363.875,112.8517,113.9375,112.7793,113.9375,30363.875
2020-08-14 10:15:00,125.92,126.0,124.56,125.04,33618.625,113.9375,114.0099,112.7069,113.1412,33618.625
2020-08-14 10:20:00,124.88,125.2,124.16,124.32,28140.0,112.9965,113.286,112.345,112.4898,28140.0
2020-08-14 10:25:00,124.32,124.72,124.08,124.4,28574.75,112.4898,112.8517,112.2726,112.5621,28574.75
2020-08-14 10:30:00,124.48,124.56,123.76,123.84,30019.375,112.6345,112.7069,111.983,112.0554,30019.375
2020-08-14 10:35:00,123.84,124.32,123.84,124.08,31174.25,112.0554,112.4898,112.0554,112.2726,31174.25
2020-08-14 10:40:00,124.0,124.48,123.92,124.32,16955.375,112.2002,112.6345,112.1278,112.4898,16955.375
2020-08-14 10:45:00,124.24,124.32,123.6,123.68,23595.5,112.4174,112.4898,111.8383,111.9107,23595.5
2020-08-14 10:50:00,123.6,124.16,123.28,123.28,25968.875,111.8383,112.345,111.5487,111.5487,25968.875
2020-08-14 10:55:00,123.28,123.84,123.12,123.68,33067.5,111.5487,112.0554,111.4039,111.9107,33067.5
2020-08-14 11:00:00,123.76,124.24,123.68,123.92,21320.875,111.983,112.4174,111.9107,112.1278,21320.875
2020-08-14 11:05:00,123.92,124.08,123.36,123.44,13944.0,112.1278,112.2726,111.6211,111.6935,13944.0
2020-08-14 11:10:00,123.52,124.0,123.44,123.92,14350.25,111.7659,112.2002,111.6935,112.1278,14350.25
2020-08-14 11:15:00,123.92,123.92,123.36,123.44,11952.0,112.1278,112.1278,111.6211,111.6935,11952.0
2020-08-14 11:20:00,123.44,123.44,123.04,123.2,21574.0,111.6935,111.6935,111.3316,111.4763,21574.0
2020-08-14 11:25:00,123.2,123.44,123.04,123.36,12796.75,111.4763,111.6935,111.3316,111.6211,12796.75
2020-08-14 11:30:00,123.36,124.08,123.2,124.0,23538.5,111.6211,112.2726,111.4763,112.2002,23538.5
2020-08-14 11:35:00,124.08,124.16,123.68,123.76,13534.75,112.2726,112.345,111.9107,111.983,13534.75
2020-08-14 11:40:00,123.76,123.92,123.44,123.68,7140.5,111.983,112.1278,111.6935,111.9107,7140.5
2020-08-14 11:45:00,123.68,124.08,123.44,123.92,12271.5,111.9107,112.2726,111.6935,112.1278,12271.5
2020-08-14 11:50:00,123.92,124.32,123.76,124.32,8419.75,112.1278,112.4898,111.983,112.4898,8419.75
2020-08-14 11:55:00,124.32,124.32,123.84,123.84,7368.25,112.4898,112.4898,112.0554,112.0554,7368.25
2020-08-14 12:00:00,123.84,123.92,123.44,123.68,19737.625,112.0554,112.1278,111.6935,111.9107,19737.625
2020-08-14 12:05:00,123.68,123.76,123.44,123.52,3880.625,111.9107,111.983,111.6935,111.7659,3880.625
2020-08-14 12:10:00,123.52,123.6,123.28,123.6,14033.375,111.7659,111.8383,111.5487,111.8383,14033.375
2020-08-14 12:15:00,123.6,123.68,123.28,123.6,5546.125,111.8383,111.9107,111.5487,111.8383,5546.125
2020-08-14 12:20:00,123.68,124.08,123.6,123.84,9494.5,111.9107,112.2726,111.8383,112.0554,9494.5
2020-08-14 12:25:00,123.84,123.92,123.6,123.84,11498.875,112.0554,112.1278,111.8383,112.0554,11498.875
2020-08-14 12:30:00,123.92,124.0,123.52,123.6,7200.25,112.1278,112.2002,111.7659,111.8383,7200.25
2020-08-14 12:35:00,123.68,123.76,123.6,123.6,3637.625,111.9107,111.983,111.8383,111.8383,3637.625
2020-08-14 12:40:00,123.68,124.0,123.68,123.92,4130.125,111.9107,112.2002,111.9107,112.1278,4130.125
2020-08-14 12:45:00,124.0,124.16,123.84,124.08,11438.0,112.2002,112.345,112.0554,112.2726,11438.0
2020-08-14 12:50:00,124.0,124.08,123.84,123.92,5949.75,112.2002,112.2726,112.0554,112.1278,5949.75
2020-08-14 12:55:00,123.84,124.0,123.84,124.0,3706.75,112.0554,112.2002,112.0554,112.2002,3706.75
2020-08-14 13:00:00,124.0,124.32,124.0,124.16,12263.5,112.2002,112.4898,112.2002,112.345,12263.5
2020-08-14 13:05:00,124.24,124.48,124.16,124.24,13059.375,112.4174,112.6345,112.345,112.4174,13059.375
2020-08-14 13:10:00,124.24,124.24,123.76,124.08,12884.625,112.4174,112.4174,111.983,112.2726,12884.625
2020-08-14 13:15:00,124.0,124.16,123.92,124.0,6243.125,112.2002,112.345,112.1278,112.2002,6243.125
2020-08-14 13:20:00,124.0,124.0,123.6,123.68,6966.875,112.2002,112.2002,111.8383,111.9107,6966.875
2020-08-14 13:25:00,123.68,123.76,123.52,123.52,4962.375,111.9107,111.983,111.7659,111.7659,4962.375
2020-08-14 13:30:00,123.52,123.6,123.2,123.28,13564.625,111.7659,111.8383,111.4763,111.5487,13564.625
2020-08-14 13:35:00,123.36,123.68,123.28,123.52,11529.5,111.6211,111.9107,111.5487,111.7659,11529.5
2020-08-14 13:40:00,123.52,123.52,123.12,123.2,11659.75,111.7659,111.7659,111.4039,111.4763,11659.75
2020-08-14 13:45:00,123.2,123.28,122.72,122.88,23163.375,111.4763,111.5487,111.042,111.1868,23163.375
2020-08-14 13:50:00,122.88,123.12,122.48,122.72,25785.875,111.1868,111.4039,110.8248,111.042,25785.875
2020-08-14 13:55:00,122.72,122.88,122.4,122.4,23450.0,111.042,111.1868,110.7525,110.7525,23450.0
2020-08-14 14:00:00,122.48,122.72,122.32,122.48,17002.625,110.8248,111.042,110.6801,110.8248,17002.625
2020-08-14 14:05:00,122.56,122.8,122.48,122.64,13617.875,110.8972,111.1144,110.8248,110.9696,13617.875
2020-08-14 14:10:00,122.64,122.88,122.48,122.48,7982.875,110.9696,111.1868,110.8248,110.8248,7982.875
2020-08-14 14:15:00,122.56,122.88,122.32,122.72,10443.375,110.8972,111.1868,110.6801,111.042,10443.375
2020-08-14 14:20:00,122.64,123.04,122.64,122.96,10758.0,110.9696,111.3316,110.9696,111.2592,10758.0
2020-08-14 14:25:00,123.04,123.28,122.96,123.04,17189.5,111.3316,111.5487,111.2592,111.3316,17189.5
2020-08-14 14:30:00,123.12,123.2,122.72,123.12,10411.875,111.4039,111.4763,111.042,111.4039,10411.875
2020-08-14 14:35:00,123.04,123.52,123.04,123.44,17005.125,111.3316,111.7659,111.3316,111.6935,17005.125
2020-08-14 14:40:00,123.44,123.76,123.28,123.68,13245.625,111.6935,111.983,111.5487,111.9107,13245.625
2020-08-14 14:45:00,123.6,124.08,123.52,124.0,16064.75,111.8383,112.2726,111.7659,112.2002,16064.75
2020-08-14 14:50:00,124.0,124.08,123.68,124.0,12809.25,112.2002,112.2726,111.9107,112.2002,12809.25
2020-08-14 14:55:00,124.0,124.08,123.76,124.08,5731.25,112.2002,112.2726,111.983,112.2726,5731.25
2020-08-14 15:00:00,124.0,124.16,123.92,124.16,11937.75,112.2002,112.345,112.1278,112.345,11937.75
2020-08-14 15:05:00,124.08,124.24,123.84,124.24,12454.125,112.2726,112.4174,112.0554,112.4174,12454.125
2020-08-14 15:10:00,124.24,124.72,124.16,124.72,20017.75,112.4174,112.8517,112.345,112.8517,20017.75
2020-08-14 15:15:00,124.64,125.04,124.64,124.96,23548.5,112.7793,113.1412,112.7793,113.0689,23548.5
2020-08-14 15:20:00,124.96,125.04,124.8,125.04,11299.125,113.0689,113.1412,112.9241,113.1412,11299.125
2020-08-14 15:25:00,125.04,125.2,124.56,124.8,24601.5,113.1412,113.286,112.7069,112.9241,24601.5
2020-08-14 15:30:00,124.8,125.04,124.64,124.96,12707.125,112.9241,113.1412,112.7793,113.0689,12707.125
2020-08-14 15:35:00,125.04,125.2,124.88,124.96,18893.625,113.1412,113.286,112.9965,113.0689,18893.625
2020-08-14 15:40:00,125.04,125.2,124.48,124.48,22632.75,113.1412,113.286,112.6345,112.6345,22632.75
2020-08-14 15:45:00,124.56,125.2,124.4,125.2,27598.0,112.7069,113.286,112.5621,113.286,27598.0
2020-08-14 15:50:00,125.2,125.36,124.16,124.24,47226.625,113.286,113.4308,112.345,112.4174,47226.625
2020-08-14 15:55:00,124.24,124.4,123.68,123.76,58477.5,112.4174,112.5621,111.9107,111.983,58477.5
2020-08-17 09:30:00,122.8,124.0,122.72,123.44,41745.375,111.1144,112.2002,111.042,111.6935,41745.375
2020-08-17 09:35:00,123.36,124.08,122.96,123.6,29959.5,111.6211,112.2726,111.2592,111.8383,29959.5
2020-08-17 09:40:00,123.52,123.68,122.8,122.96,17780.375,111.7659,111.9107,111.1144,111.2592,17780.375
2020-08-17 09:45:00,122.88,122.96,122.4,122.88,17003.375,111.1868,111.2592,110.7525,111.1868,17003.375
2020-08-17 09:50:00,122.88,123.76,122.88,123.52,20625.0,111.1868,111.983,111.1868,111.7659,20625.0
2020-08-17 09:55:00,123.44,124.08,123.36,124.08,19043.25,111.6935,112.2726,111.6211,112.2726,19043.25
2020-08-17 10:00:00,124.08,124.72,123.84,124.16,24054.25,112.2726,112.8517,112.0554,112.345,24054.25
2020-08-17 10:05:00,124.16,124.4,123.68,123.68,15233.875,112.345,112.5621,111.9107,111.9107,15233.875
2020-08-17 10:10:00,123.76,123.76,123.04,123.28,22343.75,111.983,111.983,111.3316,111.5487,22343.75
2020-08-17 10:15:00,123.28,123.36,123.04,123.28,12118.25,111.5487,111.6211,111.3316,111.5487,12118.25
2020-08-17 10:20:00,123.36,123.36,122.48,122.48,23895.125,111.6211,111.6211,110.8248,110.8248,23895.125
2020-08-17 10:25:00,122.48,122.88,122.16,122.72,20181.625,110.8248,111.1868,110.5353,111.042,20181.625
2020-08-17 10:30:00,122.72,122.8,122.0,122.4,12727.5,111.042,111.1144,110.3905,110.7525,12727.5
2020-08-17 10:35:00,122.32,122.64,122.24,122.64,8090.625,110.6801,110.9696,110.6077,110.9696,8090.625
2020-08-17 10:40:00,122.56,122.8,122.32,122.72,11163.875,110.8972,111.1144,110.6801,111.042,11163.875
2020-08-17 10:45:00,122.72,123.2,122.64,123.2,11494.0,111.042,111.4763,110.9696,111.4763,11494.0
2020-08-17 10:50:00,123.2,123.2,122.8,122.88,10438.25,111.4763,111.4763,111.1144,111.1868,10438.25
2020-08-17 10:55:00,122.88,123.36,122.8,123.2,11374.625,111.1868,111.6211,111.1144,111.4763,11374.625
2020-08-17 11:00:00,123.12,123.36,122.88,122.88,7527.625,111.4039,111.6211,111.1868,111.1868,7527.625
2020-08-17 11:05:00,122.96,123.12,122.64,122.8,9979.0,111.2592,111.4039,110.9696,111.1144,9979.0
2020-08-17 11:10:00,122.8,122.88,122.32,122.32,11976.25,111.1144,111.1868,110.6801,110.6801,11976.25
2020-08-17 11:15:00,122.32,122.56,122.16,122.32,8557.5,110.6801,110.8972,110.5353,110.6801,8557.5
2020-08-17 11:20:00,122.32,122.4,122.08,122.32,7409.5,110.6801,110.7525,110.4629,110.6801,7409.5
2020-08-17 11:25:00,122.32,122.4,122.24,122.32,10666.75,110.6801,110.7525,110.6077,110.6801,10666.75
2020-08-17 11:30:00,122.32,122.64,122.32,122.56,14594.25,110.6801,110.9696,110.6801,110.8972,14594.25
2020-08-17 11:35:00,122.56,122.56,122.24,122.32,5386.0,110.8972,110.8972,110.6077,110.6801,5386.0
2020-08-17 11:40:00,122.4,122.48,122.16,122.48,9135.0,110.7525,110.8248,110.5353,110.8248,9135.0
2020-08-17 11:45:00,122.56,122.72,122.0,122.16,13329.75,110.8972,111.042,110.3905,110.5353,13329.75
2020-08-17 11:50:00,122.16,122.4,122.0,122.08,5964.5,110.5353,110.7525,110.3905,110.4629,5964.5
2020-08-17 11:55:00,122.08,122.24,122.0,122.08,5495.25,110.4629,110.6077,110.3905,110.4629,5495.25
2020-08-17 12:00:00,122.08,122.24,122.0,122.16,9469.5,110.4629,110.6077,110.3905,110.5353,9469.5
2020-08-17 12:05:00,122.24,122.4,122.08,122.24,5272.75,110.6077,110.7525,110.4629,110.6077,5272.75
2020-08-17 12:10:00,122.24,122.4,122.08,122.32,3980.25,110.6077,110.7525,110.4629,110.6801,3980.25
2020-08-17 12:15:00,122.24,122.32,122.0,122.08,5211.125,110.6077,110.6801,110.3905,110.4629,5211.125
2020-08-17 12:20:00,122.0,122.32,122.0,122.24,6928.5,110.3905,110.6801,110.3905,110.6077,6928.5
2020-08-17 12:25:00,122.24,122.4,122.24,122.24,4544.5,110.6077,110.7525,110.6077,110.6077,4544.5
2020-08-17 12:30:00,122.16,122.32,122.08,122.24,3561.0,110.5353,110.6801,110.4629,110.6077,3561.0
2020-08-17 12:35:00,122.16,122.24,121.92,122.08,14479.875,110.5353,110.6077,110.3181,110.4629,14479.875
2020-08-17 12:40:00,122.08,122.16,121.84,121.84,9254.125,110.4629,110.5353,110.2458,110.2458,9254.125
2020-08-17 12:45:00,121.84,121.92,121.76,121.84,13544.0,110.2458,110.3181,110.1734,110.2458,13544.0
2020-08-17 12:50:00,121.84,122.24,121.84,122.16,6095.5,110.2458,110.6077,110.2458,110.5353,6095.5
2020-08-17 12:55:00,122.08,122.24,122.0,122.08,5809.0,110.4629,110.6077,110.3905,110.4629,5809.0
2020-08-17 13:00:00,122.16,122.4,122.08,122.24,7717.25,110.5353,110.7525,110.4629,110.6077,7717.25
2020-08-17 13:05:00,122.32,122.8,122.24,122.64,6998.75,110.6801,111.1144,110.6077,110.9696,6998.75
2020-08-17 13:10:00,122.64,122.72,122.4,122.4,4612.75,110.9696,111.042,110.7525,110.7525,4612.75
2020-08-17 13:15:00,122.48,122.56,122.24,122.32,4452.0,110.8248,110.8972,110.6077,110.6801,4452.0
2020-08-17 13:20:00,122.32,122.4,122.0,122.08,6259.625,110.6801,110.7525,110.3905,110.4629,6259.625
2020-08-17 13:25:00,122.0,122.32,122.0,122.08,5346.375,110.3905,110.6801,110.3905,110.4629,5346.375
2020-08-17 13:30:00,122.16,122.16,122.0,122.16,4105.25,110.5353,110.5353,110.3905,110.5353,4105.25
2020-08-17 13:35:00,122.08,122.4,122.0,122.32,5492.25,110.4629,110.7525,110.3905,110.6801,5492.25
2020-08-17 13:40:00,122.24,122.24,122.08,122.16,3826.125,110.6077,110.6077,110.4629,110.5353,3826.125
2020-08-17 13:45:00,122.16,122.32,122.16,122.16,1896.125,110.5353,110.6801,110.5353,110.5353,1896.125
2020-08-17 13:50:00,122.16,122.24,122.0,122.24,3972.25,110.5353,110.6077,110.3905,110.6077,3972.25
2020-08-17 13:55:00,122.16,122.24,122.08,122.16,1075.625,110.5353,110.6077,110.4629,110.5353,1075.625
2020-08-17 14:00:00,122.08,122.24,122.0,122.08,6727.375,110.4629,110.6077,110.3905,110.4629,6727.375
2020-08-17 14:05:00,122.16,122.24,122.0,122.08,3755.375,110.5353,110.6077,110.3905,110.4629,3755.375
2020-08-17 14:10:00,122.08,122.24,121.84,121.92,6129.25,110.4629,110.6077,110.2458,110.3181,6129.25
2020-08-17 14:15:00,121.92,122.16,121.84,122.08,6753.625,110.3181,110.5353,110.2458,110.4629,6753.625
2020-08-17 14:20:00,122.08,122.16,121.84,122.0,2412.5,110.4629,110.5353,110.2458,110.3905,2412.5
2020-08-17 14:25:00,122.0,122.0,121.76,121.92,6100.25,110.3905,110.3905,110.1734,110.3181,6100.25
2020-08-17 14:30:00,121.84,121.92,121.68,121.76,11534.125,110.2458,110.3181,110.101,110.1734,11534.125
2020-08-17 14:35:00,121.76,121.92,121.68,121.68,4896.0,110.1734,110.3181,110.101,110.101,4896.0
2020-08-17 14:40:00,121.68,121.92,121.68,121.84,2493.0,110.101,110.3181,110.101,110.2458,2493.0
2020-08-17 14:45:00,121.84,122.24,121.84,122.24,12137.125,110.2458,110.6077,110.2458,110.6077,12137.125
2020-08-17 14:50:00,122.24,122.4,122.08,122.32,8680.875,110.6077,110.7525,110.4629,110.6801,8680.875
2020-08-17 14:55:00,122.32,122.4,122.16,122.24,6866.625,110.6801,110.7525,110.5353,110.6077,6866.625
2020-08-17 15:00:00,122.24,122.4,122.16,122.4,7604.625,110.6077,110.7525,110.5353,110.7525,7604.625
2020-08-17 15:05:00,122.32,122.48,122.16,122.16,6386.125,110.6801,110.8248,110.5353,110.5353,6386.125
2020-08-17 15:10:00,122.24,122.32,122.16,122.24,6649.5,110.6077,110.6801,110.5353,110.6077,6649.5
2020-08-17 15:15:00,122.24,122.32,122.0,122.08,8249.125,110.6077,110.6801,110.3905,110.4629,8249.125
2020-08-17 15:20:00,122.0,122.4,122.0,122.24,7163.75,110.3905,110.7525,110.3905,110.6077,7163.75
2020-08-17 15:25:00,122.24,122.4,122.16,122.4,5802.625,110.6077,110.7525,110.5353,110.7525,5802.625
2020-08-17 15:30:00,122.32,122.4,121.6,121.68,17342.625,110.6801,110.7525,110.0286,110.101,17342.625
2020-08-17 15:35:00,121.68,122.08,121.6,122.08,12118.75,110.101,110.4629,110.0286,110.4629,12118.75
2020-08-17 15:40:00,122.08,122.08,121.92,122.0,6232.375,110.4629,110.4629,110.3181,110.3905,6232.375
2020-08-17 15:45:00,122.0,122.08,121.76,121.92,16958.0,110.3905,110.4629,110.1734,110.3181,16958.0
2020-08-17 15:50:00,121.92,122.16,121.84,122.16,11365.5,110.3181,110.5353,110.2458,110.5353,11365.5
2020-08-17 15:55:00,122.16,122.48,121.84,121.84,32268.0,110.5353,110.8248,110.2458,110.2458,32268.0
2020-08-18 09:30:00,122.08,123.2,122.08,122.48,38385.75,110.4629,111.4763,110.4629,110.8248,38385.75
2020-08-18 09:35:00,122.48,123.28,122.4,123.04,28721.25,110.8248,111.5487,110.7525,111.3316,28721.25
2020-08-18 09:40:00,123.12,123.28,122.4,123.04,27848.25,111.4039,111.5487,110.7525,111.3316,27848.25
2020-08-18 09:45:00,123.12,123.76,123.04,123.76,28811.25,111.4039,111.983,111.3316,111.983,28811.25
2020-08-18 09:50:00,123.68,124.72,123.52,124.48,41112.75,111.9107,112.8517,111.7659,112.6345,41112.75
2020-08-18 09:55:00,124.64,125.04,124.32,124.88,34030.0,112.7793,113.1412,112.4898,112.9965,34030.0
2020-08-18 10:00:00,124.88,125.04,123.76,123.92,40081.875,112.9965,113.1412,111.983,112.1278,40081.875
2020-08-18 10:05:00,124.0,125.36,123.92,125.28,77845.625,112.2002,113.4308,112.1278,113.3584,77845.625
2020-08-18 10:10:00,125.28,125.6,124.88,124.96,43935.25,113.3584,113.648,112.9965,113.0689,43935.25
2020-08-18 10:15:00,124.96,124.96,124.32,124.56,22159.0,113.0689,113.0689,112.4898,112.7069,22159.0
2020-08-18 10:20:00,124.56,126.32,124.48,126.32,40553.125,112.7069,114.2994,112.6345,114.2994,40553.125
2020-08-18 10:25:00,126.32,126.64,125.92,126.56,33876.375,114.2994,114.589,113.9375,114.5166,33876.375
2020-08-18 10:30:00,126.56,126.96,126.24,126.4,65861.875,114.5166,114.8785,114.227,114.3718,65861.875
2020-08-18 10:35:00,126.32,126.32,125.84,126.08,35351.75,114.2994,114.2994,113.8651,114.0823,35351.75
2020-08-18 10:40:00,126.08,126.32,125.68,126.24,41103.25,114.0823,114.2994,113.7203,114.227,41103.25
2020-08-18 10:45:00,126.24,126.56,126.0,126.24,40287.0,114.227,114.5166,114.0099,114.227,40287.0
2020-08-18 10:50:00,126.16,126.16,125.44,125.76,27763.0,114.1547,114.1547,113.5032,113.7927,27763.0
2020-08-18 10:55:00,125.68,125.84,125.36,125.36,10255.125,113.7203,113.8651,113.4308,113.4308,10255.125
2020-08-18 11:00:00,125.36,125.52,125.2,125.44,29498.375,113.4308,113.5756,113.286,113.5032,29498.375
2020-08-18 11:05:00,125.44,125.44,125.04,125.04,10615.625,113.5032,113.5032,113.1412,113.1412,10615.625
2020-08-18 11:10:00,124.96,125.12,124.8,124.8,17330.375,113.0689,113.2136,112.9241,112.9241,17330.375
2020-08-18 11:15:00,124.8,125.12,124.64,124.8,15758.375,112.9241,113.2136,112.7793,112.9241,15758.375
2020-08-18 11:20:00,124.88,125.2,124.8,124.88,9877.375,112.9965,113.286,112.9241,112.9965,9877.375
2020-08-18 11:25:00,124.88,124.96,124.64,124.8,6172.375,112.9965,113.0689,112.7793,112.9241,6172.375
2020-08-18 11:30:00,124.8,124.8,124.4,124.56,23160.625,112.9241,112.9241,112.5621,112.7069,23160.625
2020-08-18 11:35:00,124.56,125.44,124.56,125.36,14883.25,112.7069,113.5032,112.7069,113.4308,14883.25
2020-08-18 11:40:00,125.36,125.36,124.8,125.28,24335.25,113.4308,113.4308,112.9241,113.3584,24335.25
2020-08-18 11:45:00,125.2,125.6,125.12,125.52,19366.875,113.286,113.648,113.2136,113.5756,19366.875
2020-08-18 11:50:00,125.44,125.52,125.28,125.36,9270.125,113.5032,113.5756,113.3584,113.4308,9270.125
2020-08-18 11:55:00,125.36,125.52,125.2,125.28,6435.125,113.4308,113.5756,113.286,113.3584,6435.125
2020-08-18 12:00:00,125.28,125.68,125.12,125.6,10260.625,113.3584,113.7203,113.2136,113.648,10260.625
2020-08-18 12:05:00,125.68,125.92,125.68,125.84,5894.625,113.7203,113.9375,113.7203,113.8651,5894.625
2020-08-18 12:10:00,125.84,126.08,125.6,125.92,7862.0,113.8651,114.0823,113.648,113.9375,7862.0
2020-08-18 12:15:00,125.84,125.92,125.36,125.36,13752.75,113.8651,113.9375,113.4308,113.4308,13752.75
2020-08-18 12:20:00,125.36,125.68,125.36,125.6,10093.5,113.4308,113.7203,113.4308,113.648,10093.5
2020-08-18 12:25:00,125.52,125.6,125.36,125.52,3163.375,113.5756,113.648,113.4308,113.5756,3163.375
2020-08-18 12:30:00,125.52,125.6,125.36,125.44,6164.25,113.5756,113.648,113.4308,113.5032,6164.25
2020-08-18 12:35:00,125.36,125.52,125.04,125.12,6838.875,113.4308,113.5756,113.1412,113.2136,6838.875
2020-08-18 12:40:00,125.04,125.28,124.72,125.04,11073.625,113.1412,113.3584,112.8517,113.1412,11073.625
2020-08-18 12:45:00,125.12,125.28,125.12,125.28,6806.75,113.2136,113.3584,113.2136,113.3584,6806.75
2020-08-18 12:50:00,125.36,125.6,125.2,125.6,7320.875,113.4308,113.648,113.286,113.648,7320.875
2020-08-18 12:55:00,125.52,125.52,125.2,125.2,4215.625,113.5756,113.5756,113.286,113.286,4215.625
2020-08-18 13:00:00,125.28,125.36,125.04,125.2,7347.625,113.3584,113.4308,113.1412,113.286,7347.625
2020-08-18 13:05:00,125.2,125.2,124.96,124.96,2803.25,113.286,113.286,113.0689,113.0689,2803.25
2020-08-18 13:10:00,124.96,125.28,124.96,125.28,4908.125,113.0689,113.3584,113.0689,113.3584,4908.125
2020-08-18 13:15:00,125.2,125.36,125.12,125.2,3562.0,113.286,113.4308,113.2136,113.286,3562.0
2020-08-18 13:20:00,125.28,125.52,125.04,125.44,5966.875,113.3584,113.5756,113.1412,113.5032,5966.875
2020-08-18 13:25:00,125.44,125.52,125.28,125.52,2500.0,113.5032,113.5756,113.3584,113.5756,2500.0
2020-08-18 13:30:00,125.52,125.52,125.2,125.36,2916.25,113.5756,113.5756,113.286,113.4308,2916.25
2020-08-18 13:35:00,125.28,125.28,125.04,125.04,4035.5,113.3584,113.3584,113.1412,113.1412,4035.5
2020-08-18 13:40:00,125.12,125.44,125.04,125.44,15286.375,113.2136,113.5032,113.1412,113.5032,15286.375
2020-08-18 13:45:00,125.44,125.6,124.96,124.96,4394.5,113.5032,113.648,113.0689,113.0689,4394.5
2020-08-18 13:50:00,125.04,125.2,124.96,125.04,4272.25,113.1412,113.286,113.0689,113.1412,4272.25
2020-08-18 13:55:00,125.04,125.2,124.96,125.2,3078.125,113.1412,113.286,113.0689,113.286,3078.125
2020-08-18 14:00:00,125.2,125.36,125.12,125.2,10357.375,113.286,113.4308,113.2136,113.286,10357.375
2020-08-18 14:05:00,125.12,125.28,125.04,125.12,2924.5,113.2136,113.3584,113.1412,113.2136,2924.5
2020-08-18 14:10:00,125.12,125.52,125.04,125.52,4518.5,113.2136,113.5756,113.1412,113.5756,4518.5
2020-08-18 14:15:00,125.52,125.6,125.36,125.6,9208.875,113.5756,113.648,113.4308,113.648,9208.875
2020-08-18 14:20:00,125.6,125.68,125.44,125.52,7718.125,113.648,113.7203,113.5032,113.5756,7718.125
2020-08-18 14:25:00,125.6,125.84,125.52,125.76,6288.125,113.648,113.8651,113.5756,113.7927,6288.125
2020-08-18 14:30:00,125.84,125.84,125.52,125.76,7213.875,113.8651,113.8651,113.5756,113.7927,7213.875
2020-08-18 14:35:00,125.76,125.84,125.52,125.6,9433.75,113.7927,113.8651,113.5756,113.648,9433.75
2020-08-18 14:40:00,125.52,125.68,125.28,125.52,8780.25,113.5756,113.7203,113.3584,113.5756,8780.25
2020-08-18 14:45:00,125.52,125.68,125.44,125.52,5940.75,113.5756,113.7203,113.5032,113.5756,5940.75
2020-08-18 14:50:00,125.6,125.68,125.44,125.6,2943.625,113.648,113.7203,113.5032,113.648,2943.625
2020-08-18 14:55:00,125.6,125.68,125.44,125.52,5885.875,113.648,113.7203,113.5032,113.5756,5885.875
2020-08-18 15:00:00,125.6,125.68,125.36,125.68,20643.125,113.648,113.7203,113.4308,113.7203,20643.125
2020-08-18 15:05:00,125.6,125.68,125.36,125.44,16423.75,113.648,113.7203,113.4308,113.5032,16423.75
2020-08-18 15:10:00,125.44,125.52,125.12,125.12,28835.0,113.5032,113.5756,113.2136,113.2136,28835.0
2020-08-18 15:15:00,125.12,125.6,125.04,125.36,17179.125,113.2136,113.648,113.1412,113.4308,17179.125
2020-08-18 15:20:00,125.36,125.36,125.04,125.28,23555.25,113.4308,113.4308,113.1412,113.3584,23555.25
2020-08-18 15:25:00,125.36,125.52,125.2,125.44,19185.625,113.4308,113.5756,113.286,113.5032,19185.625
2020-08-18 15:30:00,125.44,125.44,125.12,125.12,3832.125,113.5032,113.5032,113.2136,113.2136,3832.125
2020-08-18 15:35:00,125.2,125.36,125.12,125.28,4755.0,113.286,113.4308,113.2136,113.3584,4755.0
2020-08-18 15:40:00,125.36,125.36,125.04,125.28,12848.75,113.4308,113.4308,113.1412,113.3584,12848.75
2020-08-18 15:45:00,125.28,125.52,125.04,125.52,18190.5,113.3584,113.5756,113.1412,113.5756,18190.5
2020-08-18 15:50:00,125.52,126.08,125.52,126.08,27386.375,113.5756,114.0823,113.5756,114.0823,27386.375
2020-08-18 15:55:00,126.0,126.16,125.36,125.44,59653.625,114.0099,114.1547,113.4308,113.5032,59653.625
2020-08-19 09:30:00,124.24,125.28,124.16,124.8,33922.25,112.4174,113.3584,112.345,112.9241,33922.25
2020-08-19 09:35:00,124.88,125.44,124.24,124.56,30144.875,112.9965,113.5032,112.4174,112.7069,30144.875
2020-08-19 09:40:00,124.56,124.72,123.36,123.44,35737.0,112.7069,112.8517,111.6211,111.6935,35737.0
2020-08-19 09:45:00,123.36,124.16,123.28,123.92,35922.25,111.6211,112.345,111.5487,112.1278,35922.25
2020-08-19 09:50:00,123.92,124.0,122.8,123.6,37735.625,112.1278,112.2002,111.1144,111.8383,37735.625
2020-08-19 09:55:00,123.6,123.84,122.96,123.04,34476.375,111.8383,112.0554,111.2592,111.3316,34476.375
2020-08-19 10:00:00,123.12,123.36,122.72,123.2,29475.125,111.4039,111.6211,111.042,111.4763,29475.125
2020-08-19 10:05:00,123.12,124.16,123.04,124.0,34857.75,111.4039,112.345,111.3316,112.2002,34857.75
2020-08-19 10:10:00,124.0,124.24,123.68,124.16,16268.875,112.2002,112.4174,111.9107,112.345,16268.875
2020-08-19 10:15:00,124.16,124.64,123.92,124.64,16143.0,112.345,112.7793,112.1278,112.7793,16143.0
2020-08-19 10:20:00,124.56,124.96,124.24,124.24,28038.0,112.7069,113.0689,112.4174,112.4174,28038.0
2020-08-19 10:25:00,124.16,124.48,124.0,124.4,8797.25,112.345,112.6345,112.2002,112.5621,8797.25
2020-08-19 10:30:00,124.4,124.64,124.16,124.24,7201.0,112.5621,112.7793,112.345,112.4174,7201.0
2020-08-19 10:35:00,124.32,124.32,123.68,124.24,14980.5,112.4898,112.4898,111.9107,112.4174,14980.5
2020-08-19 10:40:00,124.24,124.4,123.52,123.68,11525.625,112.4174,112.5621,111.7659,111.9107,11525.625
2020-08-19 10:45:00,123.68,124.0,123.28,123.84,11680.875,111.9107,112.2002,111.5487,112.0554,11680.875
2020-08-19 10:50:00,123.76,124.08,123.52,123.52,10956.25,111.983,112.2726,111.7659,111.7659,10956.25
2020-08-19 10:55:00,123.6,123.76,123.44,123.68,20390.125,111.8383,111.983,111.6935,111.9107,20390.125
2020-08-19 11:00:00,123.68,123.92,123.36,123.84,15124.75,111.9107,112.1278,111.6211,112.0554,15124.75
2020-08-19 11:05:00,123.84,124.0,123.36,123.52,11323.125,112.0554,112.2002,111.6211,111.7659,11323.125
2020-08-19 11:10:00,123.52,123.76,123.44,123.76,7416.0,111.7659,111.983,111.6935,111.983,7416.0
2020-08-19 11:15:00,123.68,123.76,123.2,123.68,9498.25,111.9107,111.983,111.4763,111.9107,9498.25
2020-08-19 11:20:00,123.6,123.84,122.96,123.04,11760.125,111.8383,112.0554,111.2592,111.3316,11760.125
2020-08-19 11:25:00,122.96,123.12,122.4,122.4,25055.875,111.2592,111.4039,110.7525,110.7525,25055.875
2020-08-19 11:30:00,122.48,122.56,121.68,121.68,41845.375,110.8248,110.8972,110.101,110.101,41845.375
2020-08-19 11:35:00,121.68,122.08,121.52,122.08,25812.5,110.101,110.4629,109.9562,110.4629,25812.5
2020-08-19 11:40:00,122.08,122.16,121.76,121.76,21374.375,110.4629,110.5353,110.1734,110.1734,21374.375
2020-08-19 11:45:00,121.84,122.16,121.84,122.08,14124.0,110.2458,110.5353,110.2458,110.4629,14124.0
2020-08-19 11:50:00,122.16,122.16,121.68,121.92,14163.125,110.5353,110.5353,110.101,110.3181,14163.125
2020-08-19 11:55:00,121.84,122.24,121.84,122.08,10500.875,110.2458,110.6077,110.2458,110.4629,10500.875
2020-08-19 12:00:00,122.08,122.56,122.0,122.48,22648.125,110.4629,110.8972,110.3905,110.8248,22648.125
2020-08-19 12:05:00,122.48,122.56,122.24,122.48,7526.875,110.8248,110.8972,110.6077,110.8248,7526.875
2020-08-19 12:10:00,122.4,122.64,122.08,122.64,14545.875,110.7525,110.9696,110.4629,110.9696,14545.875
2020-08-19 12:15:00,122.64,122.64,122.4,122.56,8336.375,110.9696,110.9696,110.7525,110.8972,8336.375
2020-08-19 12:20:00,122.56,122.64,122.08,122.16,7418.25,110.8972,110.9696,110.4629,110.5353,7418.25
2020-08-19 12:25:00,122.16,122.32,122.0,122.16,9156.125,110.5353,110.6801,110.3905,110.5353,9156.125
2020-08-19 12:30:00,122.08,122.32,121.92,122.0,9901.0,110.4629,110.6801,110.3181,110.3905,9901.0
2020-08-19 12:35:00,122.08,122.24,121.84,122.0,5019.125,110.4629,110.6077,110.2458,110.3905,5019.125
2020-08-19 12:40:00,122.0,122.64,122.0,122.56,13241.5,110.3905,110.9696,110.3905,110.8972,13241.5
2020-08-19 12:45:00,122.64,122.72,122.48,122.64,13000.125,110.9696,111.042,110.8248,110.9696,13000.125
2020-08-19 12:50:00,122.64,123.12,122.56,122.88,13015.5,110.9696,111.4039,110.8972,111.1868,13015.5
2020-08-19 12:55:00,122.96,123.12,122.8,122.88,5703.875,111.2592,111.4039,111.1144,111.1868,5703.875
2020-08-19 13:00:00,122.88,123.12,122.8,122.88,4927.25,111.1868,111.4039,111.1144,111.1868,4927.25
2020-08-19 13:05:00,122.88,123.04,122.8,122.96,3262.5,111.1868,111.3316,111.1144,111.2592,3262.5
2020-08-19 13:10:00,122.88,122.96,122.8,122.88,2973.625,111.1868,111.2592,111.1144,111.1868,2973.625
2020-08-19 13:15:00,122.88,122.88,122.48,122.56,7262.75,111.1868,111.1868,110.8248,110.8972,7262.75
2020-08-19 13:20:00,122.56,122.72,122.48,122.56,2221.5,110.8972,111.042,110.8248,110.8972,2221.5
2020-08-19 13:25:00,122.56,122.96,122.56,122.88,7938.875,110.8972,111.2592,110.8972,111.1868,7938.875
2020-08-19 13:30:00,122.8,123.12,122.72,123.04,6405.375,111.1144,111.4039,111.042,111.3316,6405.375
2020-08-19 13:35:00,122.96,123.28,122.88,123.2,7717.25,111.2592,111.5487,111.1868,111.4763,7717.25
2020-08-19 13:40:00,123.12,123.12,122.64,122.72,5555.375,111.4039,111.4039,110.9696,111.042,5555.375
2020-08-19 13:45:00,122.72,122.88,122.32,122.32,7237.0,111.042,111.1868,110.6801,110.6801,7237.0
2020-08-19 13:50:00,122.32,122.64,122.32,122.48,7057.25,110.6801,110.9696,110.6801,110.8248,7057.25
2020-08-19 13:55:00,122.56,122.64,122.4,122.48,2808.125,110.8972,110.9696,110.7525,110.8248,2808.125
2020-08-19 14:00:00,122.48,122.72,122.16,122.32,12743.375,110.8248,111.042,110.5353,110.6801,12743.375
2020-08-19 14:05:00,122.32,123.2,122.24,122.64,21600.375,110.6801,111.4763,110.6077,110.9696,21600.375
2020-08-19 14:10:00,122.64,123.52,122.56,123.52,19385.375,110.9696,111.7659,110.8972,111.7659,19385.375
2020-08-19 14:15:00,123.52,123.76,123.36,123.68,26106.5,111.7659,111.983,111.6211,111.9107,26106.5
2020-08-19 14:20:00,123.68,123.92,122.96,123.2,43278.0,111.9107,112.1278,111.2592,111.4763,43278.0
2020-08-19 14:25:00,123.12,123.6,122.72,123.36,19051.875,111.4039,111.8383,111.042,111.6211,19051.875
2020-08-19 14:30:00,123.12,123.68,123.04,123.2,25615.5,111.4039,111.9107,111.3316,111.4763,25615.5
2020-08-19 14:35:00,123.2,124.08,123.2,123.68,31495.25,111.4763,112.2726,111.4763,111.9107,31495.25
2020-08-19 14:40:00,123.6,123.92,123.28,123.76,16926.125,111.8383,112.1278,111.5487,111.983,16926.125
2020-08-19 14:45:00,123.68,123.68,122.96,123.04,18682.25,111.9107,111.9107,111.2592,111.3316,18682.25
2020-08-19 14:50:00,123.04,123.44,122.8,123.36,17549.5,111.3316,111.6935,111.1144,111.6211,17549.5
2020-08-19 14:55:00,123.28,123.36,122.96,123.12,26197.0,111.5487,111.6211,111.2592,111.4039,26197.0
2020-08-19 15:00:00,123.2,123.28,122.64,123.12,30312.625,111.4763,111.5487,110.9696,111.4039,30312.625
2020-08-19 15:05:00,123.04,123.2,122.72,123.12,20720.875,111.3316,111.4763,111.042,111.4039,20720.875
2020-08-19 15:10:00,123.12,123.44,123.04,123.36,10156.5,111.4039,111.6935,111.3316,111.6211,10156.5
2020-08-19 15:15:00,123.36,123.84,123.28,123.84,9448.125,111.6211,112.0554,111.5487,112.0554,9448.125
2020-08-19 15:20:00,123.76,124.24,123.68,124.24,19109.125,111.983,112.4174,111.9107,112.4174,19109.125
2020-08-19 15:25:00,124.16,124.56,123.92,124.4,12877.125,112.345,112.7069,112.1278,112.5621,12877.125
2020-08-19 15:30:00,124.32,124.48,124.08,124.32,11862.875,112.4898,112.6345,112.2726,112.4898,11862.875
2020-08-19 15:35:00,124.32,124.72,123.84,124.64,18849.0,112.4898,112.8517,112.0554,112.7793,18849.0
2020-08-19 15:40:00,124.72,124.96,124.32,124.48,25027.125,112.8517,113.0689,112.4898,112.6345,25027.125
2020-08-19 15:45:00,124.48,125.68,124.48,125.6,28267.375,112.6345,113.7203,112.6345,113.648,28267.375
2020-08-19 15:50:00,125.68,126.0,125.28,125.36,40199.0,113.7203,114.0099,113.3584,113.4308,40199.0
2020-08-19 15:55:00,125.36,125.68,125.12,125.44,47490.875,113.4308,113.7203,113.2136,113.5032,47490.875
2020-08-20 09:30:00,129.2,129.92,127.76,128.0,78582.0,116.9054,117.5569,115.6024,115.8196,78582.0
2020-08-20 09:35:00,128.0,128.24,127.28,128.16,39831.125,115.8196,116.0367,115.1681,115.9643,39831.125
2020-08-20 09:40:00,128.32,128.64,127.6,127.92,33168.375,116.1091,116.3987,115.4576,115.7472,33168.375
2020-08-20 09:45:00,128.0,128.4,127.84,128.16,19198.875,115.8196,116.1815,115.6748,115.9643,19198.875
2020-08-20 09:50:00,128.16,128.16,127.2,127.52,37723.25,115.9643,115.9643,115.0957,115.3852,37723.25
2020-08-20 09:55:00,127.44,127.92,127.36,127.68,23486.75,115.3129,115.7472,115.2405,115.53,23486.75
2020-08-20 10:00:00,127.68,128.08,127.04,127.52,42294.25,115.53,115.892,114.9509,115.3852,42294.25
2020-08-20 10:05:00,127.44,128.08,127.12,127.2,24001.5,115.3129,115.892,115.0233,115.0957,24001.5
2020-08-20 10:10:00,127.12,127.12,126.48,126.72,29928.5,115.0233,115.0233,114.4442,114.6614,29928.5
2020-08-20 10:15:00,126.64,126.72,125.76,125.84,27190.875,114.589,114.6614,113.7927,113.8651,27190.875
2020-08-20 10:20:00,125.84,126.4,125.68,126.24,25227.625,113.8651,114.3718,113.7203,114.227,25227.625
2020-08-20 10:25:00,126.16,126.16,125.76,126.0,26365.125,114.1547,114.1547,113.7927,114.0099,26365.125
2020-08-20 10:30:00,126.08,126.32,125.6,126.24,29072.5,114.0823,114.2994,113.648,114.227,29072.5
2020-08-20 10:35:00,126.16,126.48,125.6,126.48,39879.75,114.1547,114.4442,113.648,114.4442,39879.75
2020-08-20 10:40:00,126.4,126.64,126.16,126.56,46872.625,114.3718,114.589,114.1547,114.5166,46872.625
2020-08-20 10:45:00,126.48,126.64,126.08,126.16,14355.25,114.4442,114.589,114.0823,114.1547,14355.25
2020-08-20 10:50:00,126.16,126.4,125.68,126.32,19088.375,114.1547,114.3718,113.7203,114.2994,19088.375
2020-08-20 10:55:00,126.24,126.96,126.24,126.96,27901.625,114.227,114.8785,114.227,114.8785,27901.625
2020-08-20 11:00:00,126.96,127.04,126.56,126.72,16104.0,114.8785,114.9509,114.5166,114.6614,16104.0
2020-08-20 11:05:00,126.64,126.96,126.4,126.8,13526.625,114.589,114.8785,114.3718,114.7338,13526.625
2020-08-20 11:10:00,126.8,126.96,126.56,126.64,7967.25,114.7338,114.8785,114.5166,114.589,7967.25
2020-08-20 11:15:00,126.72,127.04,126.48,126.96,7688.625,114.6614,114.9509,114.4442,114.8785,7688.625
2020-08-20 11:20:00,126.96,127.2,126.8,127.04,17597.625,114.8785,115.0957,114.7338,114.9509,17597.625
2020-08-20 11:25:00,126.96,127.04,126.56,126.88,10140.625,114.8785,114.9509,114.5166,114.8061,10140.625
2020-08-20 11:30:00,126.96,127.12,126.4,126.4,10956.375,114.8785,115.0233,114.3718,114.3718,10956.375
2020-08-20 11:35:00,126.48,126.48,125.92,126.0,21526.5,114.4442,114.4442,113.9375,114.0099,21526.5
2020-08-20 11:40:00,126.0,126.08,125.76,126.08,11834.25,114.0099,114.0823,113.7927,114.0823,11834.25
2020-08-20 11:45:00,126.08,126.24,125.76,125.84,10655.0,114.0823,114.227,113.7927,113.8651,10655.0
2020-08-20 11:50:00,125.84,125.92,125.36,125.44,13311.375,113.8651,113.9375,113.4308,113.5032,13311.375
2020-08-20 11:55:00,125.44,125.84,125.28,125.76,14367.25,113.5032,113.8651,113.3584,113.7927,14367.25
2020-08-20 12:00:00,125.76,126.24,125.76,126.16,16344.0,113.7927,114.227,113.7927,114.1547,16344.0
2020-08-20 12:05:00,126.16,126.56,126.08,126.56,13351.375,114.1547,114.5166,114.0823,114.5166,13351.375
2020-08-20 12:10:00,126.56,126.88,126.4,126.64,18162.875,114.5166,114.8061,114.3718,114.589,18162.875
2020-08-20 12:15:00,126.56,126.96,126.4,126.96,15941.625,114.5166,114.8785,114.3718,114.8785,15941.625
2020-08-20 12:20:00,126.96,127.04,126.8,126.96,9954.25,114.8785,114.9509,114.7338,114.8785,9954.25
2020-08-20 12:25:00,126.96,127.04,126.72,126.8,4674.25,114.8785,114.9509,114.6614,114.7338,4674.25
2020-08-20 12:30:00,126.88,126.96,126.56,126.72,5338.625,114.8061,114.8785,114.5166,114.6614,5338.625
2020-08-20 12:35:00,126.56,127.04,126.56,126.96,4392.0,114.5166,114.9509,114.5166,114.8785,4392.0
2020-08-20 12:40:00,126.96,127.04,126.8,126.96,4208.5,114.8785,114.9509,114.7338,114.8785,4208.5
2020-08-20 12:45:00,126.96,127.2,126.88,127.04,7421.5,114.8785,115.0957,114.8061,114.9509,7421.5
2020-08-20 12:50:00,127.12,127.12,126.8,127.12,4920.75,115.0233,115.0233,114.7338,115.0233,4920.75
2020-08-20 12:55:00,127.12,127.52,127.04,127.36,23243.5,115.0233,115.3852,114.9509,115.2405,23243.5
2020-08-20 13:00:00,127.36,127.36,126.96,127.04,15465.75,115.2405,115.2405,114.8785,114.9509,15465.75
2020-08-20 13:05:00,126.96,127.44,126.88,127.36,15973.5,114.8785,115.3129,114.8061,115.2405,15973.5
2020-08-20 13:10:00,127.36,127.52,127.28,127.52,15091.25,115.2405,115.3852,115.1681,115.3852,15091.25
2020-08-20 13:15:00,127.52,127.6,127.44,127.52,16377.625,115.3852,115.4576,115.3129,115.3852,16377.625
2020-08-20 13:20:00,127.6,127.68,127.36,127.52,5960.5,115.4576,115.53,115.2405,115.3852,5960.5
2020-08-20 13:25:00,127.52,127.52,127.28,127.36,10618.375,115.3852,115.3852,115.1681,115.2405,10618.375
2020-08-20 13:30:00,127.36,127.44,127.04,127.12,6332.375,115.2405,115.3129,114.9509,115.0233,6332.375
2020-08-20 13:35:00,127.12,127.36,127.04,127.28,6074.0,115.0233,115.2405,114.9509,115.1681,6074.0
2020-08-20 13:40:00,127.28,127.36,127.12,127.28,3959.125,115.1681,115.2405,115.0233,115.1681,3959.125
2020-08-20 13:45:00,127.28,127.6,127.2,127.44,10107.375,115.1681,115.4576,115.0957,115.3129,10107.375
2020-08-20 13:50:00,127.44,127.44,127.12,127.44,6923.5,115.3129,115.3129,115.0233,115.3129,6923.5
2020-08-20 13:55:00,127.36,127.52,127.2,127.2,8379.0,115.2405,115.3852,115.0957,115.0957,8379.0
2020-08-20 14:00:00,127.28,127.36,126.96,127.2,12545.125,115.1681,115.2405,114.8785,115.0957,12545.125
2020-08-20 14:05:00,127.2,127.2,126.8,126.88,8002.75,115.0957,115.0957,114.7338,114.8061,8002.75
2020-08-20 14:10:00,126.88,127.12,126.64,126.64,6748.125,114.8061,115.0233,114.589,114.589,6748.125
2020-08-20 14:15:00,126.72,126.88,126.64,126.8,4936.0,114.6614,114.8061,114.589,114.7338,4936.0
2020-08-20 14:20:00,126.8,126.96,126.56,126.8,23019.0,114.7338,114.8785,114.5166,114.7338,23019.0
2020-08-20 14:25:00,126.88,126.88,126.64,126.8,5288.25,114.8061,114.8061,114.589,114.7338,5288.25
2020-08-20 14:30:00,126.72,126.96,126.64,126.8,6913.625,114.6614,114.8785,114.589,114.7338,6913.625
2020-08-20 14:35:00,126.8,126.96,126.72,126.8,7953.0,114.7338,114.8785,114.6614,114.7338,7953.0
2020-08-20 14:40:00,126.8,127.12,126.64,127.04,7862.0,114.7338,115.0233,114.589,114.9509,7862.0
2020-08-20 14:45:00,127.12,127.2,126.88,126.96,7629.625,115.0233,115.0957,114.8061,114.8785,7629.625
2020-08-20 14:50:00,126.96,126.96,126.64,126.72,5455.0,114.8785,114.8785,114.589,114.6614,5455.0
2020-08-20 14:55:00,126.64,126.88,126.56,126.64,8495.875,114.589,114.8061,114.5166,114.589,8495.875
2020-08-20 15:00:00,126.64,126.72,125.76,126.08,41843.125,114.589,114.6614,113.7927,114.0823,41843.125
2020-08-20 15:05:00,126.16,126.24,125.92,126.08,17440.375,114.1547,114.227,113.9375,114.0823,17440.375
2020-08-20 15:10:00,126.08,126.4,126.0,126.32,18517.625,114.0823,114.3718,114.0099,114.2994,18517.625
2020-08-20 15:15:00,126.32,126.88,126.32,126.88,14720.125,114.2994,114.8061,114.2994,114.8061,14720.125
2020-08-20 15:20:00,126.8,127.12,126.56,126.96,22535.875,114.7338,115.0233,114.5166,114.8785,22535.875
2020-08-20 15:25:00,126.88,127.28,126.8,127.04,15305.0,114.8061,115.1681,114.7338,114.9509,15305.0
2020-08-20 15:30:00,127.04,127.28,126.88,127.12,14950.0,114.9509,115.1681,114.8061,115.0233,14950.0
2020-08-20 15:35:00,127.12,127.2,126.96,126.96,11316.0,115.0233,115.0957,114.8785,114.8785,11316.0
2020-08-20 15:40:00,126.96,127.04,126.32,126.32,27611.5,114.8785,114.9509,114.2994,114.2994,27611.5
2020-08-20 15:45:00,126.4,126.64,126.32,126.48,23892.375,114.3718,114.589,114.2994,114.4442,23892.375
2020-08-20 15:50:00,126.56,127.12,126.48,127.12,37016.375,114.5166,115.0233,114.4442,115.0233,37016.375
2020-08-20 15:55:00,127.12,127.12,126.48,126.96,60684.875,115.0233,115.0233,114.4442,114.8785,60684.875
2020-08-21 09:30:00,128.48,128.56,127.2,127.68,57792.625,116.2539,116.3263,115.0957,115.53,57792.625
2020-08-21 09:35:00,127.68,129.44,127.52,129.04,39892.0,115.53,117.1225,115.3852,116.7606,39892.0
2020-08-21 09:40:00,128.96,129.76,128.88,129.36,44424.625,116.6882,117.4121,116.6158,117.0502,44424.625
2020-08-21 09:45:00,129.28,129.28,127.52,127.68,72137.75,116.9778,116.9778,115.3852,115.53,72137.75
2020-08-21 09:50:00,127.6,128.72,127.6,128.08,34839.875,115.4576,116.4711,115.4576,115.892,34839.875
2020-08-21 09:55:00,128.08,128.48,128.0,128.4,31782.75,115.892,116.2539,115.8196,116.1815,31782.75
2020-08-21 10:00:00,128.32,129.28,128.0,129.12,27843.25,116.1091,116.9778,115.8196,116.833,27843.25
2020-08-21 10:05:00,129.28,129.44,128.56,128.8,32656.25,116.9778,117.1225,116.3263,116.5434,32656.25
2020-08-21 10:10:00,128.8,129.68,128.4,129.6,31832.0,116.5434,117.3397,116.1815,117.2673,31832.0
2020-08-21 10:15:00,129.68,130.24,129.36,130.16,27756.25,117.3397,117.8464,117.0502,117.774,27756.25
2020-08-21 10:20:00,130.16,131.12,130.08,131.04,52754.625,117.774,118.6427,117.7016,118.5703,52754.625
2020-08-21 10:25:00,131.12,131.2,130.64,130.88,36310.5,118.6427,118.7151,118.2083,118.4255,36310.5
2020-08-21 10:30:00,130.96,131.2,130.56,130.56,35784.75,118.4979,118.7151,118.136,118.136,35784.75
2020-08-21 10:35:00,130.72,130.8,130.08,130.48,22312.25,118.2807,118.3531,117.7016,118.0636,22312.25
2020-08-21 10:40:00,130.56,131.2,130.4,131.12,23250.125,118.136,118.7151,117.9912,118.6427,23250.125
2020-08-21 10:45:00,131.12,131.28,130.48,130.96,27809.375,118.6427,118.7874,118.0636,118.4979,27809.375
2020-08-21 10:50:00,130.88,131.12,129.92,129.92,24321.5,118.4255,118.6427,117.5569,117.5569,24321.5
2020-08-21 10:55:00,130.0,130.4,129.84,130.16,22398.25,117.6292,117.9912,117.4845,117.774,22398.25
2020-08-21 11:00:00,130.08,131.2,129.92,131.04,26013.75,117.7016,118.7151,117.5569,118.5703,26013.75
2020-08-21 11:05:00,131.04,131.04,130.08,130.24,20614.625,118.5703,118.5703,117.7016,117.8464,20614.625
2020-08-21 11:10:00,130.24,130.72,130.08,130.4,16515.75,117.8464,118.2807,117.7016,117.9912,16515.75
2020-08-21 11:15:00,130.48,130.8,130.16,130.56,13760.5,118.0636,118.3531,117.774,118.136,13760.5
2020-08-21 11:20:00,130.56,130.88,129.84,130.08,13273.25,118.136,118.4255,117.4845,117.7016,13273.25
2020-08-21 11:25:00,130.08,130.24,130.0,130.0,6574.75,117.7016,117.8464,117.6292,117.6292,6574.75
2020-08-21 11:30:00,130.0,130.24,129.6,129.92,26011.875,117.6292,117.8464,117.2673,117.5569,26011.875
2020-08-21 11:35:00,129.84,130.16,129.6,129.68,36114.625,117.4845,117.774,117.2673,117.3397,36114.625
2020-08-21 11:40:00,129.84,130.32,129.6,130.32,11449.5,117.4845,117.9188,117.2673,117.9188,11449.5
2020-08-21 11:45:00,130.32,130.4,129.92,130.24,13039.75,117.9188,117.9912,117.5569,117.8464,13039.75
2020-08-21 11:50:00,130.24,130.24,129.68,129.84,7031.875,117.8464,117.8464,117.3397,117.4845,7031.875
2020-08-21 11:55:00,129.76,130.24,129.6,130.16,10614.0,117.4121,117.8464,117.2673,117.774,10614.0
2020-08-21 12:00:00,130.08,130.16,129.76,129.92,10057.25,117.7016,117.774,117.4121,117.5569,10057.25
2020-08-21 12:05:00,129.84,129.84,129.04,129.12,19654.25,117.4845,117.4845,116.7606,116.833,19654.25
2020-08-21 12:10:00,129.12,129.28,129.04,129.12,9134.625,116.833,116.9778,116.7606,116.833,9134.625
2020-08-21 12:15:00,129.2,129.2,128.96,129.04,7818.0,116.9054,116.9054,116.6882,116.7606,7818.0
2020-08-21 12:20:00,129.12,129.44,129.04,129.28,11628.75,116.833,117.1225,116.7606,116.9778,11628.75
2020-08-21 12:25:00,129.2,129.84,129.12,129.84,13870.5,116.9054,117.4845,116.833,117.4845,13870.5
2020-08-21 12:30:00,129.76,130.16,129.68,130.08,13782.25,117.4121,117.774,117.3397,117.7016,13782.25
2020-08-21 12:35:00,130.0,130.16,129.84,130.08,10415.5,117.6292,117.774,117.4845,117.7016,10415.5
2020-08-21 12:40:00,130.08,130.24,129.84,129.84,4775.0,117.7016,117.8464,117.4845,117.4845,4775.0
2020-08-21 12:45:00,129.84,130.48,129.84,130.4,19161.75,117.4845,118.0636,117.4845,117.9912,19161.75
2020-08-21 12:50:00,130.48,131.28,130.4,131.12,22974.5,118.0636,118.7874,117.9912,118.6427,22974.5
2020-08-21 12:55:00,131.12,131.92,130.88,131.84,29008.0,118.6427,119.3665,118.4255,119.2942,29008.0
2020-08-21 13:00:00,131.84,132.24,131.44,131.52,26293.375,119.2942,119.6561,118.9322,119.0046,26293.375
2020-08-21 13:05:00,131.52,131.6,131.04,131.2,19280.375,119.0046,119.077,118.5703,118.7151,19280.375
2020-08-21 13:10:00,131.28,131.28,130.72,130.8,8202.875,118.7874,118.7874,118.2807,118.3531,8202.875
2020-08-21 13:15:00,130.72,131.36,130.56,131.28,10627.5,118.2807,118.8598,118.136,118.7874,10627.5
2020-08-21 13:20:00,131.36,132.24,131.28,131.68,31042.375,118.8598,119.6561,118.7874,119.1494,31042.375
2020-08-21 13:25:00,131.68,131.68,131.12,131.2,16931.5,119.1494,119.1494,118.6427,118.7151,16931.5
2020-08-21 13:30:00,131.36,131.44,130.8,130.96,7783.0,118.8598,118.9322,118.3531,118.4979,7783.0
2020-08-21 13:35:00,130.96,131.04,130.64,130.8,20566.875,118.4979,118.5703,118.2083,118.3531,20566.875
2020-08-21 13:40:00,130.72,130.88,130.48,130.56,13136.375,118.2807,118.4255,118.0636,118.136,13136.375
2020-08-21 13:45:00,130.56,130.72,130.24,130.24,8675.0,118.136,118.2807,117.8464,117.8464,8675.0
2020-08-21 13:50:00,130.32,130.64,130.24,130.56,19631.875,117.9188,118.2083,117.8464,118.136,19631.875
2020-08-21 13:55:00,130.64,130.72,130.32,130.56,10798.5,118.2083,118.2807,117.9188,118.136,10798.5
2020-08-21 14:00:00,130.56,130.56,130.32,130.56,14344.25,118.136,118.136,117.9188,118.136,14344.25
2020-08-21 14:05:00,130.56,130.56,130.16,130.32,8170.75,118.136,118.136,117.774,117.9188,8170.75
2020-08-21 14:10:00,130.32,130.32,129.92,130.0,13945.375,117.9188,117.9188,117.5569,117.6292,13945.375
2020-08-21 14:15:00,130.08,130.32,130.0,130.24,8498.75,117.7016,117.9188,117.6292,117.8464,8498.75
2020-08-21 14:20:00,130.16,130.24,129.92,130.0,6124.0,117.774,117.8464,117.5569,117.6292,6124.0
2020-08-21 14:25:00,129.92,130.32,129.84,130.24,12919.375,117.5569,117.9188,117.4845,117.8464,12919.375
2020-08-21 14:30:00,130.32,130.32,129.92,130.08,8860.0,117.9188,117.9188,117.5569,117.7016,8860.0
2020-08-21 14:35:00,130.08,130.16,129.84,130.08,18167.5,117.7016,117.774,117.4845,117.7016,18167.5
2020-08-21 14:40:00,130.08,130.32,130.0,130.24,11298.25,117.7016,117.9188,117.6292,117.8464,11298.25
2020-08-21 14:45:00,130.24,130.72,130.08,130.56,21400.0,117.8464,118.2807,117.7016,118.136,21400.0
2020-08-21 14:50:00,130.56,130.64,130.24,130.4,20022.75,118.136,118.2083,117.8464,117.9912,20022.75
2020-08-21 14:55:00,130.4,130.56,130.24,130.56,12917.5,117.9912,118.136,117.8464,118.136,12917.5
2020-08-21 15:00:00,130.64,130.72,130.08,130.4,10271.5,118.2083,118.2807,117.7016,117.9912,10271.5
2020-08-21 15:05:00,130.4,130.56,130.32,130.4,9417.875,117.9912,118.136,117.9188,117.9912,9417.875
2020-08-21 15:10:00,130.4,130.56,130.24,130.4,7806.5,117.9912,118.136,117.8464,117.9912,7806.5
2020-08-21 15:15:00,130.4,130.64,130.24,130.56,8891.0,117.9912,118.2083,117.8464,118.136,8891.0
2020-08-21 15:20:00,130.48,130.64,130.32,130.56,15977.125,118.0636,118.2083,117.9188,118.136,15977.125
2020-08-21 15:25:00,130.56,130.88,130.4,130.56,9748.125,118.136,118.4255,117.9912,118.136,9748.125
2020-08-21 15:30:00,130.64,130.88,130.48,130.72,33650.625,118.2083,118.4255,118.0636,118.2807,33650.625
2020-08-21 15:35:00,130.72,130.72,130.32,130.56,17927.0,118.2807,118.2807,117.9188,118.136,17927.0
2020-08-21 15:40:00,130.64,130.96,130.48,130.8,19394.125,118.2083,118.4979,118.0636,118.3531,19394.125
2020-08-21 15:45:00,130.8,130.88,130.32,130.72,18648.75,118.3531,118.4255,117.9188,118.2807,18648.75
2020-08-21 15:50:00,130.72,130.88,130.24,130.32,25917.25,118.2807,118.4255,117.8464,117.9188,25917.25
2020-08-21 15:55:00,130.32,130.32,129.6,129.68,66979.5,117.9188,117.9188,117.2673,117.3397,66979.5
2020-08-24 09:30:00,126.64,128.48,126.56,128.4,78304.75,114.589,116.2539,114.5166,116.1815,78304.75
2020-08-24 09:35:00,128.48,130.16,128.16,129.68,71965.5,116.2539,117.774,115.9643,117.3397,71965.5
2020-08-24 09:40:00,129.68,130.4,128.96,129.28,60595.125,117.3397,117.9912,116.6882,116.9778,60595.125
2020-08-24 09:45:00,129.2,129.36,128.48,128.64,27308.625,116.9054,117.0502,116.2539,116.3987,27308.625
2020-08-24 09:50:00,128.48,129.52,128.4,128.64,31090.5,116.2539,117.1949,116.1815,116.3987,31090.5
2020-08-24 09:55:00,128.72,128.8,128.0,128.08,28523.25,116.4711,116.5434,115.8196,115.892,28523.25
2020-08-24 10:00:00,128.0,128.16,127.52,127.6,35341.875,115.8196,115.9643,115.3852,115.4576,35341.875
2020-08-24 10:05:00,127.52,127.76,126.64,126.96,44879.625,115.3852,115.6024,114.589,114.8785,44879.625
2020-08-24 10:10:00,126.96,128.0,126.64,127.36,41804.5,114.8785,115.8196,114.589,115.2405,41804.5
2020-08-24 10:15:00,127.2,127.44,126.4,126.56,21320.625,115.0957,115.3129,114.3718,114.5166,21320.625
2020-08-24 10:20:00,126.56,126.64,125.84,126.48,39832.75,114.5166,114.589,113.8651,114.4442,39832.75
2020-08-24 10:25:00,126.48,127.52,126.16,127.44,31229.25,114.4442,115.3852,114.1547,115.3129,31229.25
2020-08-24 10:30:00,127.44,127.52,126.8,127.44,18668.125,115.3129,115.3852,114.7338,115.3129,18668.125
2020-08-24 10:35:00,127.44,127.68,126.72,126.96,23576.25,115.3129,115.53,114.6614,114.8785,23576.25
2020-08-24 10:40:00,126.96,127.04,126.4,126.8,25971.75,114.8785,114.9509,114.3718,114.7338,25971.75
2020-08-24 10:45:00,126.72,127.36,126.64,126.8,20326.5,114.6614,115.2405,114.589,114.7338,20326.5
2020-08-24 10:50:00,126.72,127.76,126.4,127.68,16319.875,114.6614,115.6024,114.3718,115.53,16319.875
2020-08-24 10:55:00,127.6,127.6,126.88,127.04,17648.75,115.4576,115.4576,114.8061,114.9509,17648.75
2020-08-24 11:00:00,127.04,127.36,126.96,127.36,5976.5,114.9509,115.2405,114.8785,115.2405,5976.5
2020-08-24 11:05:00,127.36,127.52,126.4,126.88,19803.0,115.2405,115.3852,114.3718,114.8061,19803.0
2020-08-24 11:10:00,126.88,126.96,126.64,126.96,2835.0,114.8061,114.8785,114.589,114.8785,2835.0
2020-08-24 11:15:00,126.96,127.12,126.8,127.04,5348.125,114.8785,115.0233,114.7338,114.9509,5348.125
2020-08-24 11:20:00,127.04,127.36,126.96,127.12,7290.0,114.9509,115.2405,114.8785,115.0233,7290.0
2020-08-24 11:25:00,127.04,127.28,126.88,127.28,7737.75,114.9509,115.1681,114.8061,115.1681,7737.75
2020-08-24 11:30:00,127.28,127.28,126.8,126.88,7777.0,115.1681,115.1681,114.7338,114.8061,7777.0
2020-08-24 11:35:00,126.8,127.2,126.8,126.88,9523.5,114.7338,115.0957,114.7338,114.8061,9523.5
2020-08-24 11:40:00,126.96,127.04,126.72,126.8,13767.375,114.8785,114.9509,114.6614,114.7338,13767.375
2020-08-24 11:45:00,126.8,127.12,126.8,126.88,8662.375,114.7338,115.0233,114.7338,114.8061,8662.375
2020-08-24 11:50:00,126.96,127.28,126.96,126.96,9984.0,114.8785,115.1681,114.8785,114.8785,9984.0
2020-08-24 11:55:00,126.96,127.44,126.72,127.36,16942.625,114.8785,115.3129,114.6614,115.2405,16942.625
2020-08-24 12:00:00,127.44,127.44,127.04,127.36,8597.375,115.3129,115.3129,114.9509,115.2405,8597.375
2020-08-24 12:05:00,127.36,127.36,126.96,127.2,12199.75,115.2405,115.2405,114.8785,115.0957,12199.75
2020-08-24 12:10:00,127.2,127.44,126.96,127.12,10420.75,115.0957,115.3129,114.8785,115.0233,10420.75
2020-08-24 12:15:00,127.04,127.28,126.96,127.04,2826.375,114.9509,115.1681,114.8785,114.9509,2826.375
2020-08-24 12:20:00,127.04,127.2,126.96,127.04,5578.375,114.9509,115.0957,114.8785,114.9509,5578.375
2020-08-24 12:25:00,126.96,127.28,126.88,127.2,9196.0,114.8785,115.1681,114.8061,115.0957,9196.0
2020-08-24 12:30:00,127.28,127.52,127.04,127.12,10639.625,115.1681,115.3852,114.9509,115.0233,10639.625
2020-08-24 12:35:00,127.12,127.28,126.96,127.2,5092.75,115.0233,115.1681,114.8785,115.0957,5092.75
2020-08-24 12:40:00,127.04,127.28,126.96,127.12,3629.25,114.9509,115.1681,114.8785,115.0233,3629.25
2020-08-24 12:45:00,127.04,127.2,126.96,127.04,6419.625,114.9509,115.0957,114.8785,114.9509,6419.625
2020-08-24 12:50:00,127.12,127.52,127.04,127.52,7539.25,115.0233,115.3852,114.9509,115.3852,7539.25
2020-08-24 12:55:00,127.52,127.6,127.44,127.6,7202.5,115.3852,115.4576,115.3129,115.4576,7202.5
2020-08-24 13:00:00,127.6,127.68,127.28,127.6,6697.25,115.4576,115.53,115.1681,115.4576,6697.25
2020-08-24 13:05:00,127.6,127.76,127.44,127.6,7467.375,115.4576,115.6024,115.3129,115.4576,7467.375
2020-08-24 13:10:00,127.6,127.68,127.44,127.6,3853.375,115.4576,115.53,115.3129,115.4576,3853.375
2020-08-24 13:15:00,127.68,127.68,127.44,127.52,1401.125,115.53,115.53,115.3129,115.3852,1401.125
2020-08-24 13:20:00,127.52,127.68,127.36,127.52,2862.25,115.3852,115.53,115.2405,115.3852,2862.25
2020-08-24 13:25:00,127.6,127.6,127.36,127.52,2249.875,115.4576,115.4576,115.2405,115.3852,2249.875
2020-08-24 13:30:00,127.52,127.84,127.28,127.68,7737.875,115.3852,115.6748,115.1681,115.53,7737.875
2020-08-24 13:35:00,127.68,127.68,127.28,127.36,2705.875,115.53,115.53,115.1681,115.2405,2705.875
2020-08-24 13:40:00,127.28,127.28,127.04,127.2,12261.125,115.1681,115.1681,114.9509,115.0957,12261.125
2020-08-24 13:45:00,127.2,127.44,127.04,127.36,4277.25,115.0957,115.3129,114.9509,115.2405,4277.25
2020-08-24 13:50:00,127.36,127.52,127.28,127.52,1959.375,115.2405,115.3852,115.1681,115.3852,1959.375
2020-08-24 13:55:00,127.52,127.52,127.12,127.28,2082.375,115.3852,115.3852,115.0233,115.1681,2082.375
2020-08-24 14:00:00,127.28,127.52,127.28,127.36,2463.0,115.1681,115.3852,115.1681,115.2405,2463.0
2020-08-24 14:05:00,127.36,127.44,127.28,127.36,1087.0,115.2405,115.3129,115.1681,115.2405,1087.0
2020-08-24 14:10:00,127.36,127.6,127.2,127.6,2947.125,115.2405,115.4576,115.0957,115.4576,2947.125
2020-08-24 14:15:00,127.6,127.6,127.36,127.52,4380.0,115.4576,115.4576,115.2405,115.3852,4380.0
2020-08-24 14:20:00,127.52,127.84,127.44,127.84,4253.25,115.3852,115.6748,115.3129,115.6748,4253.25
2020-08-24 14:25:00,127.84,128.0,127.68,127.76,8890.375,115.6748,115.8196,115.53,115.6024,8890.375
2020-08-24 14:30:00,127.76,127.84,127.6,127.84,3684.25,115.6024,115.6748,115.4576,115.6748,3684.25
2020-08-24 14:35:00,127.76,127.76,127.44,127.52,4070.5,115.6024,115.6024,115.3129,115.3852,4070.5
2020-08-24 14:40:00,127.6,127.76,127.52,127.68,4913.75,115.4576,115.6024,115.3852,115.53,4913.75
2020-08-24 14:45:00,127.68,127.68,127.2,127.6,5380.625,115.53,115.53,115.0957,115.4576,5380.625
2020-08-24 14:50:00,127.6,127.68,127.28,127.68,7723.25,115.4576,115.53,115.1681,115.53,7723.25
2020-08-24 14:55:00,127.6,127.6,127.28,127.44,4664.125,115.4576,115.4576,115.1681,115.3129,4664.125
2020-08-24 15:00:00,127.44,127.52,127.12,127.44,5464.375,115.3129,115.3852,115.0233,115.3129,5464.375
2020-08-24 15:05:00,127.44,127.6,127.36,127.44,6258.25,115.3129,115.4576,115.2405,115.3129,6258.25
2020-08-24 15:10:00,127.44,127.76,127.36,127.52,5116.875,115.3129,115.6024,115.2405,115.3852,5116.875
2020-08-24 15:15:00,127.44,127.6,127.2,127.2,9387.125,115.3129,115.4576,115.0957,115.0957,9387.125
2020-08-24 15:20:00,127.28,127.36,126.96,127.04,7945.125,115.1681,115.2405,114.8785,114.9509,7945.125
2020-08-24 15:25:00,127.04,127.12,126.88,127.04,8831.5,114.9509,115.0233,114.8061,114.9509,8831.5
2020-08-24 15:30:00,127.12,127.28,127.04,127.28,6412.25,115.0233,115.1681,114.9509,115.1681,6412.25
2020-08-24 15:35:00,127.28,127.36,127.12,127.28,10213.125,115.1681,115.2405,115.0233,115.1681,10213.125
2020-08-24 15:40:00,127.2,127.2,126.72,126.72,13465.5,115.0957,115.0957,114.6614,114.6614,13465.5
2020-08-24 15:45:00,126.8,126.8,126.64,126.72,16415.125,114.7338,114.7338,114.589,114.6614,16415.125
2020-08-24 15:50:00,126.64,126.64,126.08,126.16,48005.75,114.589,114.589,114.0823,114.1547,48005.75
2020-08-24 15:55:00,126.16,126.24,125.52,125.6,66443.375,114.1547,114.227,113.5756,113.648,66443.375
2020-08-25 09:30:00,124.24,125.2,124.16,124.96,54790.375,112.4174,113.286,112.345,113.0689,54790.375
2020-08-25 09:35:00,125.04,126.32,124.72,125.92,38785.0,113.1412,114.2994,112.8517,113.9375,38785.0
2020-08-25 09:40:00,125.92,126.4,125.6,126.24,29681.375,113.9375,114.3718,113.648,114.227,29681.375
2020-08-25 09:45:00,126.24,126.24,125.2,125.2,31209.25,114.227,114.227,113.286,113.286,31209.25
2020-08-25 09:50:00,125.28,125.6,125.2,125.36,18083.25,113.3584,113.648,113.286,113.4308,18083.25
2020-08-25 09:55:00,125.52,125.68,124.56,124.64,24586.875,113.5756,113.7203,112.7069,112.7793,24586.875
2020-08-25 10:00:00,124.56,125.6,124.4,125.2,44649.5,112.7069,113.648,112.5621,113.286,44649.5
2020-08-25 10:05:00,125.2,126.4,125.2,126.08,34673.0,113.286,114.3718,113.286,114.0823,34673.0
2020-08-25 10:10:00,126.16,126.64,125.6,126.56,28288.0,114.1547,114.589,113.648,114.5166,28288.0
2020-08-25 10:15:00,126.64,126.64,125.6,125.92,26391.75,114.589,114.589,113.648,113.9375,26391.75
2020-08-25 10:20:00,126.0,126.48,125.76,126.08,28870.25,114.0099,114.4442,113.7927,114.0823,28870.25
2020-08-25 10:25:00,126.08,127.2,126.08,127.04,24540.375,114.0823,115.0957,114.0823,114.9509,24540.375
2020-08-25 10:30:00,127.12,127.68,127.04,127.36,35852.75,115.0233,115.53,114.9509,115.2405,35852.75
2020-08-25 10:35:00,127.36,127.52,126.72,126.8,21851.0,115.2405,115.3852,114.6614,114.7338,21851.0
2020-08-25 10:40:00,126.8,127.6,126.8,127.12,15447.625,114.7338,115.4576,114.7338,115.0233,15447.625
2020-08-25 10:45:00,127.2,127.84,127.04,127.36,22896.875,115.0957,115.6748,114.9509,115.2405,22896.875
2020-08-25 10:50:00,127.44,128.32,127.28,128.08,40466.0,115.3129,116.1091,115.1681,115.892,40466.0
2020-08-25 10:55:00,128.08,128.24,127.28,127.52,21311.25,115.892,116.0367,115.1681,115.3852,21311.25
2020-08-25 11:00:00,127.44,127.52,126.96,127.2,14838.5,115.3129,115.3852,114.8785,115.0957,14838.5
2020-08-25 11:05:00,127.28,127.76,127.2,127.36,10226.5,115.1681,115.6024,115.0957,115.2405,10226.5
2020-08-25 11:10:00,127.28,127.92,127.2,127.44,10365.0,115.1681,115.7472,115.0957,115.3129,10365.0
2020-08-25 11:15:00,127.6,127.84,127.44,127.76,10890.375,115.4576,115.6748,115.3129,115.6024,10890.375
2020-08-25 11:20:00,127.68,128.24,127.6,127.92,17903.625,115.53,116.0367,115.4576,115.7472,17903.625
2020-08-25 11:25:00,127.76,128.08,127.6,127.68,7873.0,115.6024,115.892,115.4576,115.53,7873.0
2020-08-25 11:30:00,127.76,128.24,127.44,128.0,20269.875,115.6024,116.0367,115.3129,115.8196,20269.875
2020-08-25 11:35:00,128.0,128.88,127.92,128.8,23589.75,115.8196,116.6158,115.7472,116.5434,23589.75
2020-08-25 11:40:00,128.8,129.12,128.4,128.88,25646.5,116.5434,116.833,116.1815,116.6158,25646.5
2020-08-25 11:45:00,128.96,129.12,128.64,128.88,22358.75,116.6882,116.833,116.3987,116.6158,22358.75
2020-08-25 11:50:00,128.96,128.96,128.4,128.56,13038.75,116.6882,116.6882,116.1815,116.3263,13038.75
2020-08-25 11:55:00,128.64,128.88,128.48,128.64,11811.75,116.3987,116.6158,116.2539,116.3987,11811.75
2020-08-25 12:00:00,128.56,128.8,128.16,128.24,21013.25,116.3263,116.5434,115.9643,116.0367,21013.25
2020-08-25 12:05:00,128.24,128.24,127.6,127.68,14165.0,116.0367,116.0367,115.4576,115.53,14165.0
2020-08-25 12:10:00,127.76,128.08,127.6,127.92,14361.125,115.6024,115.892,115.4576,115.7472,14361.125
2020-08-25 12:15:00,127.92,128.0,127.52,127.6,5811.0,115.7472,115.8196,115.3852,115.4576,5811.0
2020-08-25 12:20:00,127.68,127.76,127.2,127.28,10691.0,115.53,115.6024,115.0957,115.1681,10691.0
2020-08-25 12:25:00,127.2,127.36,127.04,127.28,19565.875,115.0957,115.2405,114.9509,115.1681,19565.875
2020-08-25 12:30:00,127.36,127.68,127.12,127.2,11166.875,115.2405,115.53,115.0233,115.0957,11166.875
2020-08-25 12:35:00,127.2,127.28,126.72,126.8,14444.125,115.0957,115.1681,114.6614,114.7338,14444.125
2020-08-25 12:40:00,126.8,127.04,126.8,127.04,12888.125,114.7338,114.9509,114.7338,114.9509,12888.125
2020-08-25 12:45:00,127.04,127.04,126.64,126.8,5348.25,114.9509,114.9509,114.589,114.7338,5348.25
2020-08-25 12:50:00,126.8,126.96,126.72,126.96,7775.25,114.7338,114.8785,114.6614,114.8785,7775.25
2020-08-25 12:55:00,126.88,127.12,126.8,127.04,8142.5,114.8061,115.0233,114.7338,114.9509,8142.5
2020-08-25 13:00:00,126.96,127.28,126.96,127.2,12832.75,114.8785,115.1681,114.8785,115.0957,12832.75
2020-08-25 13:05:00,127.2,127.44,127.04,127.04,14085.125,115.0957,115.3129,114.9509,114.9509,14085.125
2020-08-25 13:10:00,127.04,127.28,126.96,127.12,4898.25,114.9509,115.1681,114.8785,115.0233,4898.25
2020-08-25 13:15:00,127.04,127.04,126.72,126.96,5962.75,114.9509,114.9509,114.6614,114.8785,5962.75
2020-08-25 13:20:00,126.88,127.04,126.8,126.8,5644.125,114.8061,114.9509,114.7338,114.7338,5644.125
2020-08-25 13:25:00,126.8,126.96,126.72,126.8,5567.125,114.7338,114.8785,114.6614,114.7338,5567.125
2020-08-25 13:30:00,126.8,126.8,126.4,126.48,9673.5,114.7338,114.7338,114.3718,114.4442,9673.5
2020-08-25 13:35:00,126.56,126.64,126.4,126.48,3311.5,114.5166,114.589,114.3718,114.4442,3311.5
2020-08-25 13:40:00,126.56,126.64,126.4,126.56,4460.125,114.5166,114.589,114.3718,114.5166,4460.125
2020-08-25 13:45:00,126.56,126.64,126.32,126.56,7057.25,114.5166,114.589,114.2994,114.5166,7057.25
2020-08-25 13:50:00,126.48,126.64,126.48,126.64,5348.125,114.4442,114.589,114.4442,114.589,5348.125
2020-08-25 13:55:00,126.64,126.8,126.56,126.8,9041.625,114.589,114.7338,114.5166,114.7338,9041.625
2020-08-25 14:00:00,126.72,126.96,126.56,126.56,15419.0,114.6614,114.8785,114.5166,114.5166,15419.0
2020-08-25 14:05:00,126.64,126.64,126.4,126.64,5040.75,114.589,114.589,114.3718,114.589,5040.75
2020-08-25 14:10:00,126.64,126.88,126.56,126.88,6010.625,114.589,114.8061,114.5166,114.8061,6010.625
2020-08-25 14:15:00,126.8,127.28,126.48,126.48,25980.25,114.7338,115.1681,114.4442,114.4442,25980.25
2020-08-25 14:20:00,126.56,126.56,126.24,126.32,7939.0,114.5166,114.5166,114.227,114.2994,7939.0
2020-08-25 14:25:00,126.32,126.4,126.24,126.24,6170.0,114.2994,114.3718,114.227,114.227,6170.0
2020-08-25 14:30:00,126.32,126.32,126.0,126.08,5656.25,114.2994,114.2994,114.0099,114.0823,5656.25
2020-08-25 14:35:00,126.0,126.16,125.76,125.84,10107.0,114.0099,114.1547,113.7927,113.8651,10107.0
2020-08-25 14:40:00,125.76,125.84,125.44,125.76,24916.0,113.7927,113.8651,113.5032,113.7927,24916.0
2020-08-25 14:45:00,125.84,125.92,125.68,125.84,6345.375,113.8651,113.9375,113.7203,113.8651,6345.375
2020-08-25 14:50:00,125.92,126.24,125.84,126.0,9131.5,113.9375,114.227,113.8651,114.0099,9131.5
2020-08-25 14:55:00,126.0,126.08,125.68,125.76,7211.875,114.0099,114.0823,113.7203,113.7927,7211.875
2020-08-25 15:00:00,125.76,126.08,125.68,126.0,7817.75,113.7927,114.0823,113.7203,114.0099,7817.75
2020-08-25 15:05:00,126.08,126.08,125.84,125.92,5373.125,114.0823,114.0823,113.8651,113.9375,5373.125
2020-08-25 15:10:00,125.92,126.0,125.76,125.76,3747.375,113.9375,114.0099,113.7927,113.7927,3747.375
2020-08-25 15:15:00,125.92,126.0,125.44,125.52,4671.0,113.9375,114.0099,113.5032,113.5756,4671.0
2020-08-25 15:20:00,125.52,125.6,125.28,125.36,5650.375,113.5756,113.648,113.3584,113.4308,5650.375
2020-08-25 15:25:00,125.36,125.44,125.2,125.36,7154.5,113.4308,113.5032,113.286,113.4308,7154.5
2020-08-25 15:30:00,125.36,125.36,125.04,125.28,11502.125,113.4308,113.4308,113.1412,113.3584,11502.125
2020-08-25 15:35:00,125.2,125.2,124.8,124.88,8608.375,113.286,113.286,112.9241,112.9965,8608.375
2020-08-25 15:40:00,125.04,125.36,124.96,125.28,8829.375,113.1412,113.4308,113.0689,113.3584,8829.375
2020-08-25 15:45:00,125.2,125.36,125.04,125.2,11482.25,113.286,113.4308,113.1412,113.286,11482.25
2020-08-25 15:50:00,125.28,125.44,125.12,125.12,15297.875,113.3584,113.5032,113.2136,113.2136,15297.875
2020-08-25 15:55:00,125.2,125.44,124.96,125.2,67877.375,113.286,113.5032,113.0689,113.286,67877.375
2020-08-26 09:30:00,125.04,126.08,125.04,125.36,36401.875,113.1412,114.0823,113.1412,113.4308,36401.875
2020-08-26 09:35:00,125.36,126.8,125.36,126.72,21075.625,113.4308,114.7338,113.4308,114.6614,21075.625
2020-08-26 09:40:00,126.72,126.72,125.84,126.0,25614.0,114.6614,114.6614,113.8651,114.0099,25614.0
2020-08-26 09:45:00,126.08,126.32,125.12,125.12,31344.125,114.0823,114.2994,113.2136,113.2136,31344.125
2020-08-26 09:50:00,125.12,125.2,124.64,124.88,22690.5,113.2136,113.286,112.7793,112.9965,22690.5
2020-08-26 09:55:00,124.88,124.96,124.64,124.88,10387.125,112.9965,113.0689,112.7793,112.9965,10387.125
2020-08-26 10:00:00,124.88,126.08,124.88,125.6,31851.875,112.9965,114.0823,112.9965,113.648,31851.875
2020-08-26 10:05:00,125.6,125.6,124.72,124.72,17263.5,113.648,113.648,112.8517,112.8517,17263.5
2020-08-26 10:10:00,124.72,125.12,124.4,125.12,35656.125,112.8517,113.2136,112.5621,113.2136,35656.125
2020-08-26 10:15:00,125.04,125.84,125.04,125.6,19309.625,113.1412,113.8651,113.1412,113.648,19309.625
2020-08-26 10:20:00,125.68,126.08,125.6,125.68,19022.5,113.7203,114.0823,113.648,113.7203,19022.5
2020-08-26 10:25:00,125.68,126.24,125.6,126.08,16219.125,113.7203,114.227,113.648,114.0823,16219.125
2020-08-26 10:30:00,126.08,126.4,126.0,126.08,12045.75,114.0823,114.3718,114.0099,114.0823,12045.75
2020-08-26 10:35:00,126.08,126.16,125.68,126.0,10198.5,114.0823,114.1547,113.7203,114.0099,10198.5
2020-08-26 10:40:00,126.08,126.48,125.92,126.4,13755.5,114.0823,114.4442,113.9375,114.3718,13755.5
2020-08-26 10:45:00,126.32,126.64,126.24,126.48,7684.25,114.2994,114.589,114.227,114.4442,7684.25
2020-08-26 10:50:00,126.48,126.56,126.32,126.56,6562.0,114.4442,114.5166,114.2994,114.5166,6562.0
2020-08-26 10:55:00,126.56,126.96,126.48,126.8,22019.875,114.5166,114.8785,114.4442,114.7338,22019.875
2020-08-26 11:00:00,126.8,127.44,126.72,126.88,37102.125,114.7338,115.3129,114.6614,114.8061,37102.125
2020-08-26 11:05:00,126.8,127.04,126.72,126.8,17282.75,114.7338,114.9509,114.6614,114.7338,17282.75
2020-08-26 11:10:00,126.72,126.8,126.4,126.48,12600.125,114.6614,114.7338,114.3718,114.4442,12600.125
2020-08-26 11:15:00,126.48,127.12,126.4,126.96,21320.625,114.4442,115.0233,114.3718,114.8785,21320.625
2020-08-26 11:20:00,126.88,127.12,126.8,127.04,9211.75,114.8061,115.0233,114.7338,114.9509,9211.75
2020-08-26 11:25:00,127.04,127.12,126.72,126.8,15277.5,114.9509,115.0233,114.6614,114.7338,15277.5
2020-08-26 11:30:00,126.8,127.12,126.72,127.04,4578.375,114.7338,115.0233,114.6614,114.9509,4578.375
2020-08-26 11:35:00,126.96,127.28,126.96,127.12,6489.625,114.8785,115.1681,114.8785,115.0233,6489.625
2020-08-26 11:40:00,127.04,127.12,126.64,126.64,10300.0,114.9509,115.0233,114.589,114.589,10300.0
2020-08-26 11:45:00,126.72,126.96,126.64,126.8,6056.125,114.6614,114.8785,114.589,114.7338,6056.125
2020-08-26 11:50:00,126.8,127.12,126.72,127.12,14077.0,114.7338,115.0233,114.6614,115.0233,14077.0
2020-08-26 11:55:00,127.12,127.28,126.96,127.2,3985.75,115.0233,115.1681,114.8785,115.0957,3985.75
2020-08-26 12:00:00,127.12,127.68,126.88,127.52,27341.375,115.0233,115.53,114.8061,115.3852,27341.375
2020-08-26 12:05:00,127.6,128.08,127.52,127.76,37034.5,115.4576,115.892,115.3852,115.6024,37034.5
2020-08-26 12:10:00,127.76,127.84,127.36,127.52,20946.625,115.6024,115.6748,115.2405,115.3852,20946.625
2020-08-26 12:15:00,127.44,127.52,126.8,126.88,19659.75,115.3129,115.3852,114.7338,114.8061,19659.75
2020-08-26 12:20:00,126.96,127.04,126.56,126.64,12189.375,114.8785,114.9509,114.5166,114.589,12189.375
2020-08-26 12:25:00,126.64,126.8,126.32,126.32,18645.125,114.589,114.7338,114.2994,114.2994,18645.125
2020-08-26 12:30:00,126.4,126.88,126.4,126.8,15723.125,114.3718,114.8061,114.3718,114.7338,15723.125
2020-08-26 12:35:00,126.88,126.88,126.64,126.8,9176.75,114.8061,114.8061,114.589,114.7338,9176.75
2020-08-26 12:40:00,126.8,127.12,126.72,127.04,6650.75,114.7338,115.0233,114.6614,114.9509,6650.75
2020-08-26 12:45:00,127.04,127.28,126.64,126.64,9465.5,114.9509,115.1681,114.589,114.589,9465.5
2020-08-26 12:50:00,126.72,126.8,126.4,126.56,4944.0,114.6614,114.7338,114.3718,114.5166,4944.0
2020-08-26 12:55:00,126.56,126.72,126.48,126.72,3285.5,114.5166,114.6614,114.4442,114.6614,3285.5
2020-08-26 13:00:00,126.64,126.72,126.32,126.4,5944.5,114.589,114.6614,114.2994,114.3718,5944.5
2020-08-26 13:05:00,126.4,126.72,126.32,126.64,8127.75,114.3718,114.6614,114.2994,114.589,8127.75
2020-08-26 13:10:00,126.64,126.72,126.56,126.72,4589.25,114.589,114.6614,114.5166,114.6614,4589.25
2020-08-26 13:15:00,126.64,126.96,126.56,126.88,7489.5,114.589,114.8785,114.5166,114.8061,7489.5
2020-08-26 13:20:00,126.8,126.96,126.72,126.8,2124.875,114.7338,114.8785,114.6614,114.7338,2124.875
2020-08-26 13:25:00,126.88,126.96,126.64,126.72,2802.625,114.8061,114.8785,114.589,114.6614,2802.625
2020-08-26 13:30:00,126.72,126.8,126.56,126.64,2633.5,114.6614,114.7338,114.5166,114.589,2633.5
2020-08-26 13:35:00,126.64,126.8,126.56,126.56,3766.5,114.589,114.7338,114.5166,114.5166,3766.5
2020-08-26 13:40:00,126.56,126.72,126.48,126.64,20453.0,114.5166,114.6614,114.4442,114.589,20453.0
2020-08-26 13:45:00,126.56,126.96,126.56,126.88,5007.75,114.5166,114.8785,114.5166,114.8061,5007.75
2020-08-26 13:50:00,126.88,127.2,126.8,127.04,10423.875,114.8061,115.0957,114.7338,114.9509,10423.875
2020-08-26 13:55:00,127.04,127.2,127.04,127.12,2641.75,114.9509,115.0957,114.9509,115.0233,2641.75
2020-08-26 14:00:00,127.12,127.2,126.88,126.96,5808.375,115.0233,115.0957,114.8061,114.8785,5808.375
2020-08-26 14:05:00,127.04,127.36,127.04,127.2,4561.375,114.9509,115.2405,114.9509,115.0957,4561.375
2020-08-26 14:10:00,127.2,127.36,127.12,127.36,6151.625,115.0957,115.2405,115.0233,115.2405,6151.625
2020-08-26 14:15:00,127.28,127.28,126.96,127.04,5861.75,115.1681,115.1681,114.8785,114.9509,5861.75
2020-08-26 14:20:00,127.04,127.04,126.8,126.96,5455.625,114.9509,114.9509,114.7338,114.8785,5455.625
2020-08-26 14:25:00,126.96,127.12,126.88,127.12,5397.875,114.8785,115.0233,114.8061,115.0233,5397.875
2020-08-26 14:30:00,127.04,127.36,126.88,127.28,6174.375,114.9509,115.2405,114.8061,115.1681,6174.375
2020-08-26 14:35:00,127.28,127.84,127.12,127.76,19288.75,115.1681,115.6748,115.0233,115.6024,19288.75
2020-08-26 14:40:00,127.76,128.08,127.52,127.92,23566.75,115.6024,115.892,115.3852,115.7472,23566.75
2020-08-26 14:45:00,127.92,127.92,127.52,127.68,18499.75,115.7472,115.7472,115.3852,115.53,18499.75
2020-08-26 14:50:00,127.76,127.84,127.12,127.36,10193.875,115.6024,115.6748,115.0233,115.2405,10193.875
2020-08-26 14:55:00,127.44,128.0,127.36,128.0,20245.875,115.3129,115.8196,115.2405,115.8196,20245.875
2020-08-26 15:00:00,127.92,128.16,127.68,128.0,17957.25,115.7472,115.9643,115.53,115.8196,17957.25
2020-08-26 15:05:00,128.0,128.0,127.36,127.6,20427.0,115.8196,115.8196,115.2405,115.4576,20427.0
2020-08-26 15:10:00,127.52,127.6,127.28,127.28,12287.0,115.3852,115.4576,115.1681,115.1681,12287.0
2020-08-26 15:15:00,127.36,127.52,127.2,127.36,14735.375,115.2405,115.3852,115.0957,115.2405,14735.375
2020-08-26 15:20:00,127.36,127.52,127.04,127.04,14721.375,115.2405,115.3852,114.9509,114.9509,14721.375
2020-08-26 15:25:00,127.04,127.12,126.88,126.88,7663.25,114.9509,115.0233,114.8061,114.8061,7663.25
2020-08-26 15:30:00,126.96,127.36,126.88,127.36,16621.75,114.8785,115.2405,114.8061,115.2405,16621.75
2020-08-26 15:35:00,127.36,127.52,127.12,127.44,15330.25,115.2405,115.3852,115.0233,115.3129,15330.25
2020-08-26 15:40:00,127.44,127.52,127.28,127.52,8511.25,115.3129,115.3852,115.1681,115.3852,8511.25
2020-08-26 15:45:00,127.52,127.52,127.28,127.44,18518.375,115.3852,115.3852,115.1681,115.3129,18518.375
2020-08-26 15:50:00,127.28,127.6,127.12,127.52,24957.375,115.1681,115.4576,115.0233,115.3852,24957.375
2020-08-26 15:55:00,127.44,127.84,127.2,127.6,52737.0,115.3129,115.6748,115.0957,115.4576,52737.0
2020-08-27 09:30:00,125.92,126.48,125.28,126.08,37908.875,113.9375,114.4442,113.3584,114.0823,37908.875
2020-08-27 09:35:00,126.24,126.88,125.76,126.88,26729.5,114.227,114.8061,113.7927,114.8061,26729.5
2020-08-27 09:40:00,126.88,126.88,125.52,126.24,27803.875,114.8061,114.8061,113.5756,114.227,27803.875
2020-08-27 09:45:00,126.16,126.64,125.6,125.68,22641.375,114.1547,114.589,113.648,113.7203,22641.375
2020-08-27 09:50:00,125.76,125.76,124.16,124.56,58047.375,113.7927,113.7927,112.345,112.7069,58047.375
2020-08-27 09:55:00,124.56,124.64,123.76,124.16,63957.875,112.7069,112.7793,111.983,112.345,63957.875
2020-08-27 10:00:00,124.16,125.36,123.84,125.36,47069.875,112.345,113.4308,112.0554,113.4308,47069.875
2020-08-27 10:05:00,125.28,127.36,125.2,127.04,68423.75,113.3584,115.2405,113.286,114.9509,68423.75
2020-08-27 10:10:00,127.04,127.6,126.4,127.52,45498.0,114.9509,115.4576,114.3718,115.3852,45498.0
2020-08-27 10:15:00,127.6,127.68,126.56,126.64,24682.875,115.4576,115.53,114.5166,114.589,24682.875
2020-08-27 10:20:00,126.64,126.8,125.92,126.0,17094.5,114.589,114.7338,113.9375,114.0099,17094.5
2020-08-27 10:25:00,126.0,126.0,125.2,125.52,24695.375,114.0099,114.0099,113.286,113.5756,24695.375
2020-08-27 10:30:00,125.6,126.0,125.12,125.12,23534.375,113.648,114.0099,113.2136,113.2136,23534.375
2020-08-27 10:35:00,125.2,126.48,125.2,126.48,28204.375,113.286,114.4442,113.286,114.4442,28204.375
2020-08-27 10:40:00,126.48,127.12,126.48,126.88,22856.875,114.4442,115.0233,114.4442,114.8061,22856.875
2020-08-27 10:45:00,126.96,127.44,126.56,126.8,15819.375,114.8785,115.3129,114.5166,114.7338,15819.375
2020-08-27 10:50:00,126.8,127.12,125.76,126.0,14869.375,114.7338,115.0233,113.7927,114.0099,14869.375
2020-08-27 10:55:00,126.08,126.32,125.68,125.84,11934.875,114.0823,114.2994,113.7203,113.8651,11934.875
2020-08-27 11:00:00,125.84,126.0,125.36,125.84,24338.625,113.8651,114.0099,113.4308,113.8651,24338.625
2020-08-27 11:05:00,125.84,126.24,125.6,126.08,24239.375,113.8651,114.227,113.648,114.0823,24239.375
2020-08-27 11:10:00,126.08,126.72,126.0,126.4,19735.5,114.0823,114.6614,114.0099,114.3718,19735.5
2020-08-27 11:15:00,126.56,126.8,126.32,126.32,14461.25,114.5166,114.7338,114.2994,114.2994,14461.25
2020-08-27 11:20:00,126.48,126.88,126.24,126.4,11452.375,114.4442,114.8061,114.227,114.3718,11452.375
2020-08-27 11:25:00,126.56,126.96,126.4,126.56,17060.25,114.5166,114.8785,114.3718,114.5166,17060.25
2020-08-27 11:30:00,126.48,126.88,126.24,126.24,18613.625,114.4442,114.8061,114.227,114.227,18613.625
2020-08-27 11:35:00,126.32,126.32,125.68,126.0,15192.5,114.2994,114.2994,113.7203,114.0099,15192.5
2020-08-27 11:40:00,125.92,126.0,125.52,125.68,5613.25,113.9375,114.0099,113.5756,113.7203,5613.25
2020-08-27 11:45:00,125.76,125.92,125.6,125.92,11937.125,113.7927,113.9375,113.648,113.9375,11937.125
2020-08-27 11:50:00,125.84,126.0,125.68,125.68,9624.25,113.8651,114.0099,113.7203,113.7203,9624.25
2020-08-27 11:55:00,125.76,125.84,125.6,125.68,13270.875,113.7927,113.8651,113.648,113.7203,13270.875
2020-08-27 12:00:00,125.76,126.32,125.68,126.32,14488.0,113.7927,114.2994,113.7203,114.2994,14488.0
2020-08-27 12:05:00,126.32,126.8,126.16,126.72,12686.25,114.2994,114.7338,114.1547,114.6614,12686.25
2020-08-27 12:10:00,126.72,126.88,126.32,126.64,17608.25,114.6614,114.8061,114.2994,114.589,17608.25
2020-08-27 12:15:00,126.64,127.28,126.56,127.28,16887.75,114.589,115.1681,114.5166,115.1681,16887.75
2020-08-27 12:20:00,127.2,127.6,127.12,127.2,33257.5,115.0957,115.4576,115.0233,115.0957,33257.5
2020-08-27 12:25:00,127.2,127.6,127.12,127.6,15522.25,115.0957,115.4576,115.0233,115.4576,15522.25
2020-08-27 12:30:00,127.6,127.68,126.96,127.6,23658.25,115.4576,115.53,114.8785,115.4576,23658.25
2020-08-27 12:35:00,127.52,128.64,127.44,128.08,46590.125,115.3852,116.3987,115.3129,115.892,46590.125
2020-08-27 12:40:00,128.08,128.4,127.76,127.84,31878.5,115.892,116.1815,115.6024,115.6748,31878.5
2020-08-27 12:45:00,127.92,128.32,127.84,128.16,29519.625,115.7472,116.1091,115.6748,115.9643,29519.625
2020-08-27 12:50:00,128.24,128.8,128.0,128.48,23925.875,116.0367,116.5434,115.8196,116.2539,23925.875
2020-08-27 12:55:00,128.4,128.72,127.92,128.4,25800.75,116.1815,116.4711,115.7472,116.1815,25800.75
2020-08-27 13:00:00,128.56,129.2,128.32,128.96,26899.25,116.3263,116.9054,116.1091,116.6882,26899.25
2020-08-27 13:05:00,129.04,129.52,128.08,128.24,30620.75,116.7606,117.1949,115.892,116.0367,30620.75
2020-08-27 13:10:00,128.16,128.32,127.68,127.92,20371.875,115.9643,116.1091,115.53,115.7472,20371.875
2020-08-27 13:15:00,127.92,128.24,127.76,128.0,24559.25,115.7472,116.0367,115.6024,115.8196,24559.25
2020-08-27 13:20:00,128.0,128.24,127.36,127.44,19794.25,115.8196,116.0367,115.2405,115.3129,19794.25
2020-08-27 13:25:00,127.36,127.6,127.28,127.44,23360.875,115.2405,115.4576,115.1681,115.3129,23360.875
2020-08-27 13:30:00,127.44,127.6,127.28,127.44,16241.5,115.3129,115.4576,115.1681,115.3129,16241.5
2020-08-27 13:35:00,127.36,127.36,127.12,127.2,11302.5,115.2405,115.2405,115.0233,115.0957,11302.5
2020-08-27 13:40:00,127.2,127.28,127.04,127.04,11664.625,115.0957,115.1681,114.9509,114.9509,11664.625
2020-08-27 13:45:00,127.12,127.36,127.04,127.36,13002.125,115.0233,115.2405,114.9509,115.2405,13002.125
2020-08-27 13:50:00,127.28,127.76,127.2,127.52,31406.375,115.1681,115.6024,115.0957,115.3852,31406.375
2020-08-27 13:55:00,127.52,127.6,126.96,127.04,9481.125,115.3852,115.4576,114.8785,114.9509,9481.125
2020-08-27 14:00:00,127.04,127.12,126.16,126.24,38160.625,114.9509,115.0233,114.1547,114.227,38160.625
2020-08-27 14:05:00,126.24,126.48,126.08,126.32,17594.75,114.227,114.4442,114.0823,114.2994,17594.75
2020-08-27 14:10:00,126.32,126.48,125.84,126.08,18190.375,114.2994,114.4442,113.8651,114.0823,18190.375
2020-08-27 14:15:00,126.08,126.16,125.76,125.84,13626.875,114.0823,114.1547,113.7927,113.8651,13626.875
2020-08-27 14:20:00,125.84,126.0,125.76,125.92,11430.625,113.8651,114.0099,113.7927,113.9375,11430.625
2020-08-27 14:25:00,125.84,126.0,125.52,125.52,15182.125,113.8651,114.0099,113.5756,113.5756,15182.125
2020-08-27 14:30:00,125.6,125.76,125.36,125.6,15575.625,113.648,113.7927,113.4308,113.648,15575.625
2020-08-27 14:35:00,125.52,125.52,125.12,125.36,21700.5,113.5756,113.5756,113.2136,113.4308,21700.5
2020-08-27 14:40:00,125.28,125.68,125.2,125.68,16970.75,113.3584,113.7203,113.286,113.7203,16970.75
2020-08-27 14:45:00,125.68,125.76,125.28,125.76,19598.125,113.7203,113.7927,113.3584,113.7927,19598.125
2020-08-27 14:50:00,125.76,125.92,125.6,125.84,22708.625,113.7927,113.9375,113.648,113.8651,22708.625
2020-08-27 14:55:00,125.84,125.92,125.6,125.68,19675.25,113.8651,113.9375,113.648,113.7203,19675.25
2020-08-27 15:00:00,125.68,125.84,125.44,125.68,8046.75,113.7203,113.8651,113.5032,113.7203,8046.75
2020-08-27 15:05:00,125.76,126.16,125.44,125.6,22325.0,113.7927,114.1547,113.5032,113.648,22325.0
2020-08-27 15:10:00,125.52,125.76,125.36,125.6,8824.375,113.5756,113.7927,113.4308,113.648,8824.375
2020-08-27 15:15:00,125.6,125.76,125.28,125.28,9644.875,113.648,113.7927,113.3584,113.3584,9644.875
2020-08-27 15:20:00,125.36,125.44,124.96,125.28,25999.0,113.4308,113.5032,113.0689,113.3584,25999.0
2020-08-27 15:25:00,125.28,125.52,125.2,125.44,8494.25,113.3584,113.5756,113.286,113.5032,8494.25
2020-08-27 15:30:00,125.36,125.6,125.12,125.2,9903.875,113.4308,113.648,113.2136,113.286,9903.875
2020-08-27 15:35:00,125.28,125.52,125.2,125.52,26017.125,113.3584,113.5756,113.286,113.5756,26017.125
2020-08-27 15:40:00,125.6,125.76,125.28,125.68,24289.5,113.648,113.7927,113.3584,113.7203,24289.5
2020-08-27 15:45:00,125.68,126.0,125.44,125.92,24367.875,113.7203,114.0099,113.5032,113.9375,24367.875
2020-08-27 15:50:00,126.0,126.4,125.92,126.32,54451.75,114.0099,114.3718,113.9375,114.2994,54451.75
2020-08-27 15:55:00,126.32,126.64,126.08,126.64,48768.75,114.2994,114.589,114.0823,114.589,48768.75
2020-08-28 09:30:00,124.88,126.72,124.8,126.0,52270.5,112.9965,114.6614,112.9241,114.0099,52270.5
2020-08-28 09:35:00,125.92,126.88,125.6,126.16,30860.375,113.9375,114.8061,113.648,114.1547,30860.375
2020-08-28 09:40:00,126.24,126.24,125.2,125.28,27141.75,114.227,114.227,113.286,113.3584,27141.75
2020-08-28 09:45:00,125.28,125.68,124.64,124.8,26058.5,113.3584,113.7203,112.7793,112.9241,26058.5
2020-08-28 09:50:00,124.72,125.28,124.4,124.64,23859.125,112.8517,113.3584,112.5621,112.7793,23859.125
2020-08-28 09:55:00,124.64,125.6,124.56,125.52,17998.625,112.7793,113.648,112.7069,113.5756,17998.625
2020-08-28 10:00:00,125.44,126.08,125.12,125.92,34786.5,113.5032,114.0823,113.2136,113.9375,34786.5
2020-08-28 10:05:00,125.84,126.16,125.36,125.68,42978.125,113.8651,114.1547,113.4308,113.7203,42978.125
2020-08-28 10:10:00,125.76,125.92,125.2,125.68,30972.25,113.7927,113.9375,113.286,113.7203,30972.25
2020-08-28 10:15:00,125.6,126.08,125.2,125.28,15722.0,113.648,114.0823,113.286,113.3584,15722.0
2020-08-28 10:20:00,125.28,125.52,124.8,124.88,25999.125,113.3584,113.5756,112.9241,112.9965,25999.125
2020-08-28 10:25:00,124.88,125.84,124.8,125.76,18404.125,112.9965,113.8651,112.9241,113.7927,18404.125
2020-08-28 10:30:00,125.84,125.92,124.96,125.68,15642.125,113.8651,113.9375,113.0689,113.7203,15642.125
2020-08-28 10:35:00,125.68,126.24,125.52,125.68,27236.125,113.7203,114.227,113.5756,113.7203,27236.125
2020-08-28 10:40:00,125.68,125.76,124.96,125.12,20483.375,113.7203,113.7927,113.0689,113.2136,20483.375
2020-08-28 10:45:00,125.04,125.6,124.96,125.12,22859.125,113.1412,113.648,113.0689,113.2136,22859.125
2020-08-28 10:50:00,125.04,126.0,124.96,125.68,26582.375,113.1412,114.0099,113.0689,113.7203,26582.375
2020-08-28 10:55:00,125.68,126.64,125.68,126.32,36722.625,113.7203,114.589,113.7203,114.2994,36722.625
2020-08-28 11:00:00,126.24,126.64,126.16,126.24,20337.875,114.227,114.589,114.1547,114.227,20337.875
2020-08-28 11:05:00,126.24,126.24,125.36,125.52,16952.25,114.227,114.227,113.4308,113.5756,16952.25
2020-08-28 11:10:00,125.52,125.6,125.2,125.36,9152.125,113.5756,113.648,113.286,113.4308,9152.125
2020-08-28 11:15:00,125.36,125.44,124.96,125.2,12018.375,113.4308,113.5032,113.0689,113.286,12018.375
2020-08-28 11:20:00,125.12,125.12,124.72,124.88,19458.75,113.2136,113.2136,112.8517,112.9965,19458.75
2020-08-28 11:25:00,124.88,125.28,124.72,125.2,10809.125,112.9965,113.3584,112.8517,113.286,10809.125
2020-08-28 11:30:00,125.36,125.68,125.28,125.52,16183.75,113.4308,113.7203,113.3584,113.5756,16183.75
2020-08-28 11:35:00,125.52,125.68,125.2,125.6,16922.625,113.5756,113.7203,113.286,113.648,16922.625
2020-08-28 11:40:00,125.6,125.76,125.36,125.44,10809.875,113.648,113.7927,113.4308,113.5032,10809.875
2020-08-28 11:45:00,125.44,125.68,125.36,125.52,7334.625,113.5032,113.7203,113.4308,113.5756,7334.625
2020-08-28 11:50:00,125.52,125.6,125.2,125.36,5730.75,113.5756,113.648,113.286,113.4308,5730.75
2020-08-28 11:55:00,125.36,125.68,125.28,125.68,11947.625,113.4308,113.7203,113.3584,113.7203,11947.625
2020-08-28 12:00:00,125.68,125.84,125.04,125.12,10128.625,113.7203,113.8651,113.1412,113.2136,10128.625
2020-08-28 12:05:00,125.12,125.12,124.8,124.96,9583.25,113.2136,113.2136,112.9241,113.0689,9583.25
2020-08-28 12:10:00,124.88,125.04,124.88,124.96,8176.875,112.9965,113.1412,112.9965,113.0689,8176.875
2020-08-28 12:15:00,124.96,125.12,124.56,124.72,16686.375,113.0689,113.2136,112.7069,112.8517,16686.375
2020-08-28 12:20:00,124.64,125.2,124.64,125.12,15378.5,112.7793,113.286,112.7793,113.2136,15378.5
2020-08-28 12:25:00,125.12,125.36,125.04,125.12,18826.125,113.2136,113.4308,113.1412,113.2136,18826.125
2020-08-28 12:30:00,125.2,125.28,125.04,125.2,10714.75,113.286,113.3584,113.1412,113.286,10714.75
2020-08-28 12:35:00,125.2,125.52,125.12,125.44,11553.125,113.286,113.5756,113.2136,113.5032,11553.125
2020-08-28 12:40:00,125.44,125.52,125.12,125.44,7933.5,113.5032,113.5756,113.2136,113.5032,7933.5
2020-08-28 12:45:00,125.36,125.52,125.2,125.28,5840.625,113.4308,113.5756,113.286,113.3584,5840.625
2020-08-28 12:50:00,125.28,125.36,125.04,125.04,6858.25,113.3584,113.4308,113.1412,113.1412,6858.25
2020-08-28 12:55:00,124.96,125.12,124.88,124.96,6639.75,113.0689,113.2136,112.9965,113.0689,6639.75
2020-08-28 13:00:00,124.96,125.12,124.88,125.04,11761.625,113.0689,113.2136,112.9965,113.1412,11761.625
2020-08-28 13:05:00,124.96,125.2,124.88,125.2,6248.625,113.0689,113.286,112.9965,113.286,6248.625
2020-08-28 13:10:00,125.2,125.36,125.12,125.36,10154.625,113.286,113.4308,113.2136,113.4308,10154.625
2020-08-28 13:15:00,125.44,125.44,124.88,125.28,6181.25,113.5032,113.5032,112.9965,113.3584,6181.25
2020-08-28 13:20:00,125.36,125.44,125.12,125.44,4823.75,113.4308,113.5032,113.2136,113.5032,4823.75
2020-08-28 13:25:00,125.44,125.76,125.28,125.76,10235.875,113.5032,113.7927,113.3584,113.7927,10235.875
2020-08-28 13:30:00,125.76,125.84,125.44,125.6,12306.625,113.7927,113.8651,113.5032,113.648,12306.625
2020-08-28 13:35:00,125.6,125.6,125.44,125.52,4412.5,113.648,113.648,113.5032,113.5756,4412.5
2020-08-28 13:40:00,125.44,125.52,125.28,125.36,6392.375,113.5032,113.5756,113.3584,113.4308,6392.375
2020-08-28 13:45:00,125.28,125.28,125.04,125.28,7115.0,113.3584,113.3584,113.1412,113.3584,7115.0
2020-08-28 13:50:00,125.28,125.28,124.96,125.2,11267.875,113.3584,113.3584,113.0689,113.286,11267.875
2020-08-28 13:55:00,125.2,125.36,125.12,125.28,4648.125,113.286,113.4308,113.2136,113.3584,4648.125
2020-08-28 14:00:00,125.28,125.52,125.04,125.36,8926.5,113.3584,113.5756,113.1412,113.4308,8926.5
2020-08-28 14:05:00,125.44,125.6,125.28,125.36,9949.375,113.5032,113.648,113.3584,113.4308,9949.375
2020-08-28 14:10:00,125.28,125.44,125.12,125.2,7527.5,113.3584,113.5032,113.2136,113.286,7527.5
2020-08-28 14:15:00,125.2,125.2,124.96,125.04,8220.875,113.286,113.286,113.0689,113.1412,8220.875
2020-08-28 14:20:00,124.96,125.04,124.72,124.88,19202.5,113.0689,113.1412,112.8517,112.9965,19202.5
2020-08-28 14:25:00,124.88,125.12,124.8,124.88,6888.875,112.9965,113.2136,112.9241,112.9965,6888.875
2020-08-28 14:30:00,124.88,124.96,124.72,124.72,8933.25,112.9965,113.0689,112.8517,112.8517,8933.25
2020-08-28 14:35:00,124.8,124.8,124.72,124.8,5083.375,112.9241,112.9241,112.8517,112.9241,5083.375
2020-08-28 14:40:00,124.8,124.8,124.48,124.64,7871.25,112.9241,112.9241,112.6345,112.7793,7871.25
2020-08-28 14:45:00,124.56,124.72,124.4,124.48,7416.125,112.7069,112.8517,112.5621,112.6345,7416.125
2020-08-28 14:50:00,124.4,124.8,124.32,124.72,13319.75,112.5621,112.9241,112.4898,112.8517,13319.75
2020-08-28 14:55:00,124.64,124.8,124.56,124.72,10008.375,112.7793,112.9241,112.7069,112.8517,10008.375
2020-08-28 15:00:00,124.72,125.12,124.64,125.12,14104.625,112.8517,113.2136,112.7793,113.2136,14104.625
2020-08-28 15:05:00,125.04,125.04,124.56,124.64,9611.25,113.1412,113.1412,112.7069,112.7793,9611.25
2020-08-28 15:10:00,124.64,124.64,124.24,124.32,15260.25,112.7793,112.7793,112.4174,112.4898,15260.25
2020-08-28 15:15:00,124.32,124.48,124.24,124.4,17156.875,112.4898,112.6345,112.4174,112.5621,17156.875
2020-08-28 15:20:00,124.4,124.56,124.16,124.32,26345.875,112.5621,112.7069,112.345,112.4898,26345.875
2020-08-28 15:25:00,124.4,124.64,124.32,124.64,16011.125,112.5621,112.7793,112.4898,112.7793,16011.125
2020-08-28 15:30:00,124.64,124.64,124.08,124.08,14959.375,112.7793,112.7793,112.2726,112.2726,14959.375
2020-08-28 15:35:00,124.08,124.4,124.0,124.32,12685.75,112.2726,112.5621,112.2002,112.4898,12685.75
2020-08-28 15:40:00,124.32,124.32,124.0,124.08,14031.5,112.4898,112.4898,112.2002,112.2726,14031.5
2020-08-28 15:45:00,124.08,124.16,123.84,124.0,17780.375,112.2726,112.345,112.0554,112.2002,17780.375
2020-08-28 15:50:00,124.0,124.16,123.76,123.76,26764.625,112.2002,112.345,111.983,111.983,26764.625
2020-08-28 15:55:00,123.76,123.84,123.28,123.44,59693.0,111.983,112.0554,111.5487,111.6935,59693.0
2020-08-31 09:30:00,123.28,124.56,122.88,124.4,35494.625,111.5487,112.7069,111.1868,112.5621,35494.625
2020-08-31 09:35:00,124.4,125.68,124.24,124.96,38394.25,112.5621,113.7203,112.4174,113.0689,38394.25
2020-08-31 09:40:00,125.04,126.0,124.72,125.68,38441.375,113.1412,114.0099,112.8517,113.7203,38441.375
2020-08-31 09:45:00,125.76,125.84,125.2,125.6,18049.25,113.7927,113.8651,113.286,113.648,18049.25
2020-08-31 09:50:00,125.6,126.48,125.52,126.16,30709.625,113.648,114.4442,113.5756,114.1547,30709.625
2020-08-31 09:55:00,126.24,126.56,125.92,126.48,44342.25,114.227,114.5166,113.9375,114.4442,44342.25
2020-08-31 10:00:00,126.4,126.8,125.52,125.52,31207.375,114.3718,114.7338,113.5756,113.5756,31207.375
2020-08-31 10:05:00,125.44,126.08,125.2,125.28,18929.125,113.5032,114.0823,113.286,113.3584,18929.125
2020-08-31 10:10:00,125.28,125.44,124.88,125.04,19700.625,113.3584,113.5032,112.9965,113.1412,19700.625
2020-08-31 10:15:00,125.04,125.52,124.8,124.88,13408.25,113.1412,113.5756,112.9241,112.9965,13408.25
2020-08-31 10:20:00,124.88,125.84,124.88,125.76,18923.625,112.9965,113.8651,112.9965,113.7927,18923.625
2020-08-31 10:25:00,125.84,126.16,125.68,125.92,17040.375,113.8651,114.1547,113.7203,113.9375,17040.375
2020-08-31 10:30:00,125.92,126.0,125.12,125.2,14469.125,113.9375,114.0099,113.2136,113.286,14469.125
2020-08-31 10:35:00,125.36,125.6,125.12,125.6,8863.75,113.4308,113.648,113.2136,113.648,8863.75
2020-08-31 10:40:00,125.68,126.08,125.36,126.08,10893.875,113.7203,114.0823,113.4308,114.0823,10893.875
2020-08-31 10:45:00,126.0,126.16,125.36,125.44,13985.75,114.0099,114.1547,113.4308,113.5032,13985.75
2020-08-31 10:50:00,125.44,125.68,125.28,125.68,3273.75,113.5032,113.7203,113.3584,113.7203,3273.75
2020-08-31 10:55:00,125.68,126.16,125.68,125.92,8397.5,113.7203,114.1547,113.7203,113.9375,8397.5
2020-08-31 11:00:00,125.84,126.0,125.36,125.84,6949.75,113.8651,114.0099,113.4308,113.8651,6949.75
2020-08-31 11:05:00,126.0,126.24,125.76,126.16,11767.125,114.0099,114.227,113.7927,114.1547,11767.125
2020-08-31 11:10:00,126.08,126.64,126.08,126.4,14834.625,114.0823,114.589,114.0823,114.3718,14834.625
2020-08-31 11:15:00,126.32,126.56,126.16,126.48,11942.5,114.2994,114.5166,114.1547,114.4442,11942.5
2020-08-31 11:20:00,126.48,127.2,126.4,126.96,24269.875,114.4442,115.0957,114.3718,114.8785,24269.875
2020-08-31 11:25:00,126.96,127.68,126.88,127.44,27759.0,114.8785,115.53,114.8061,115.3129,27759.0
2020-08-31 11:30:00,127.44,127.52,127.04,127.12,16460.375,115.3129,115.3852,114.9509,115.0233,16460.375
2020-08-31 11:35:00,127.12,127.2,126.4,126.64,18136.25,115.0233,115.0957,114.3718,114.589,18136.25
2020-08-31 11:40:00,126.56,126.56,126.0,126.16,8376.0,114.5166,114.5166,114.0099,114.1547,8376.0
2020-08-31 11:45:00,126.0,126.16,125.84,126.08,10771.25,114.0099,114.1547,113.8651,114.0823,10771.25
2020-08-31 11:50:00,126.08,126.08,125.84,126.0,3758.5,114.0823,114.0823,113.8651,114.0099,3758.5
2020-08-31 11:55:00,125.92,126.08,125.84,126.0,9934.625,113.9375,114.0823,113.8651,114.0099,9934.625
2020-08-31 12:00:00,125.92,126.32,125.76,125.84,13405.125,113.9375,114.2994,113.7927,113.8651,13405.125
2020-08-31 12:05:00,125.92,126.16,125.84,126.08,3815.25,113.9375,114.1547,113.8651,114.0823,3815.25
2020-08-31 12:10:00,126.0,126.4,126.0,126.32,6404.125,114.0099,114.3718,114.0099,114.2994,6404.125
2020-08-31 12:15:00,126.32,126.4,125.92,126.16,8083.5,114.2994,114.3718,113.9375,114.1547,8083.5
2020-08-31 12:20:00,126.16,126.64,126.16,126.32,9228.625,114.1547,114.589,114.1547,114.2994,9228.625
2020-08-31 12:25:00,126.4,126.8,126.32,126.48,6919.625,114.3718,114.7338,114.2994,114.4442,6919.625
2020-08-31 12:30:00,126.48,126.72,126.4,126.48,5383.125,114.4442,114.6614,114.3718,114.4442,5383.125
2020-08-31 12:35:00,126.48,126.64,126.32,126.56,5107.75,114.4442,114.589,114.2994,114.5166,5107.75
2020-08-31 12:40:00,126.56,126.96,126.48,126.88,5856.375,114.5166,114.8785,114.4442,114.8061,5856.375
2020-08-31 12:45:00,126.88,126.96,126.64,126.88,2608.875,114.8061,114.8785,114.589,114.8061,2608.875
2020-08-31 12:50:00,126.88,127.04,126.4,126.48,5456.25,114.8061,114.9509,114.3718,114.4442,5456.25
2020-08-31 12:55:00,126.48,126.72,126.32,126.32,2686.5,114.4442,114.6614,114.2994,114.2994,2686.5
2020-08-31 13:00:00,126.4,126.56,126.4,126.4,3435.0,114.3718,114.5166,114.3718,114.3718,3435.0
2020-08-31 13:05:00,126.4,126.56,126.16,126.32,9279.625,114.3718,114.5166,114.1547,114.2994,9279.625
2020-08-31 13:10:00,126.24,126.32,126.08,126.08,6387.5,114.227,114.2994,114.0823,114.0823,6387.5
2020-08-31 13:15:00,126.08,126.24,125.92,126.24,7908.5,114.0823,114.227,113.9375,114.227,7908.5
2020-08-31 13:20:00,126.32,126.48,126.08,126.32,6161.25,114.2994,114.4442,114.0823,114.2994,6161.25
2020-08-31 13:25:00,126.4,126.56,126.08,126.16,6177.0,114.3718,114.5166,114.0823,114.1547,6177.0
2020-08-31 13:30:00,126.08,126.24,125.84,126.0,9270.25,114.0823,114.227,113.8651,114.0099,9270.25
2020-08-31 13:35:00,126.0,126.08,125.84,126.0,3881.875,114.0099,114.0823,113.8651,114.0099,3881.875
2020-08-31 13:40:00,126.0,126.0,125.6,125.76,13621.625,114.0099,114.0099,113.648,113.7927,13621.625
2020-08-31 13:45:00,125.84,125.92,125.44,125.68,8949.375,113.8651,113.9375,113.5032,113.7203,8949.375
2020-08-31 13:50:00,125.68,125.92,125.6,125.68,5025.25,113.7203,113.9375,113.648,113.7203,5025.25
2020-08-31 13:55:00,125.68,125.68,125.6,125.6,1637.25,113.7203,113.7203,113.648,113.648,1637.25
2020-08-31 14:00:00,125.68,125.76,125.52,125.6,3806.75,113.7203,113.7927,113.5756,113.648,3806.75
2020-08-31 14:05:00,125.6,125.84,125.52,125.84,6571.0,113.648,113.8651,113.5756,113.8651,6571.0
2020-08-31 14:10:00,125.84,125.84,125.36,125.36,5704.875,113.8651,113.8651,113.4308,113.4308,5704.875
2020-08-31 14:15:00,125.36,125.44,125.2,125.28,6262.625,113.4308,113.5032,113.286,113.3584,6262.625
2020-08-31 14:20:00,125.2,125.28,125.04,125.04,5913.375,113.286,113.3584,113.1412,113.1412,5913.375
2020-08-31 14:25:00,125.04,125.2,124.96,125.12,7795.375,113.1412,113.286,113.0689,113.2136,7795.375
2020-08-31 14:30:00,125.2,125.52,124.96,125.36,13532.0,113.286,113.5756,113.0689,113.4308,13532.0
2020-08-31 14:35:00,125.44,125.52,125.04,125.04,4468.0,113.5032,113.5756,113.1412,113.1412,4468.0
2020-08-31 14:40:00,125.04,125.04,124.8,124.8,11455.625,113.1412,113.1412,112.9241,112.9241,11455.625
2020-08-31 14:45:00,124.8,125.28,124.72,125.2,15623.125,112.9241,113.3584,112.8517,113.286,15623.125
2020-08-31 14:50:00,125.2,125.44,124.96,125.04,12337.25,113.286,113.5032,113.0689,113.1412,12337.25
2020-08-31 14:55:00,125.04,125.2,124.96,125.12,6458.625,113.1412,113.286,113.0689,113.2136,6458.625
2020-08-31 15:00:00,125.12,125.52,125.04,125.52,13741.375,113.2136,113.5756,113.1412,113.5756,13741.375
2020-08-31 15:05:00,125.44,125.52,125.04,125.2,6991.75,113.5032,113.5756,113.1412,113.286,6991.75
2020-08-31 15:10:00,125.2,125.36,125.12,125.2,5485.125,113.286,113.4308,113.2136,113.286,5485.125
2020-08-31 15:15:00,125.2,125.6,125.12,125.6,11561.625,113.286,113.648,113.2136,113.648,11561.625
2020-08-31 15:20:00,125.52,125.76,125.44,125.6,14589.25,113.5756,113.7927,113.5032,113.648,14589.25
2020-08-31 15:25:00,125.68,125.76,125.28,125.52,14200.5,113.7203,113.7927,113.3584,113.5756,14200.5
2020-08-31 15:30:00,125.52,125.92,125.44,125.76,11910.75,113.5756,113.9375,113.5032,113.7927,11910.75
2020-08-31 15:35:00,125.68,125.84,125.52,125.6,9638.25,113.7203,113.8651,113.5756,113.648,9638.25
2020-08-31 15:40:00,125.6,125.92,125.52,125.68,18388.125,113.648,113.9375,113.5756,113.7203,18388.125
2020-08-31 15:45:00,125.76,125.76,124.96,125.12,40967.125,113.7927,113.7927,113.0689,113.2136,40967.125
2020-08-31 15:50:00,125.2,126.32,125.12,126.32,34230.375,113.286,114.2994,113.2136,114.2994,34230.375
2020-08-31 15:55:00,126.32,127.6,126.16,127.52,117421.25,114.2994,115.4576,114.1547,115.3852,117421.25
2020-09-01 09:30:00,127.84,129.76,127.84,128.4,43882.75,115.6748,117.4121,115.6748,116.1815,43882.75
2020-09-01 09:35:00,128.32,128.8,127.92,127.92,35049.25,116.1091,116.5434,115.7472,115.7472,35049.25
2020-09-01 09:40:00,127.92,128.4,127.68,128.0,17661.625,115.7472,116.1815,115.53,115.8196,17661.625
2020-09-01 09:45:00,128.0,128.4,127.04,127.04,32024.625,115.8196,116.1815,114.9509,114.9509,32024.625
2020-09-01 09:50:00,127.12,127.6,126.48,126.56,45221.375,115.0233,115.4576,114.4442,114.5166,45221.375
2020-09-01 09:55:00,126.48,126.96,126.4,126.96,25648.625,114.4442,114.8785,114.3718,114.8785,25648.625
2020-09-01 10:00:00,126.8,126.96,125.84,126.64,29680.375,114.7338,114.8785,113.8651,114.589,29680.375
2020-09-01 10:05:00,126.64,126.72,126.0,126.32,23446.875,114.589,114.6614,114.0099,114.2994,23446.875
2020-09-01 10:10:00,126.32,126.88,126.08,126.8,16715.25,114.2994,114.8061,114.0823,114.7338,16715.25
2020-09-01 10:15:00,126.72,126.96,126.08,126.16,20326.875,114.6614,114.8785,114.0823,114.1547,20326.875
2020-09-01 10:20:00,126.16,126.32,125.52,125.52,18040.125,114.1547,114.2994,113.5756,113.5756,18040.125
2020-09-01 10:25:00,125.6,125.84,125.12,125.2,23655.0,113.648,113.8651,113.2136,113.286,23655.0
2020-09-01 10:30:00,125.28,125.36,124.72,124.96,24366.0,113.3584,113.4308,112.8517,113.0689,24366.0
2020-09-01 10:35:00,124.96,125.76,124.88,125.36,27100.375,113.0689,113.7927,112.9965,113.4308,27100.375
2020-09-01 10:40:00,125.36,125.44,124.88,125.04,16928.75,113.4308,113.5032,112.9965,113.1412,16928.75
2020-09-01 10:45:00,125.04,125.44,124.72,125.12,18340.25,113.1412,113.5032,112.8517,113.2136,18340.25
2020-09-01 10:50:00,125.12,125.84,124.96,125.84,25972.5,113.2136,113.8651,113.0689,113.8651,25972.5
2020-09-01 10:55:00,125.76,126.16,125.52,126.0,46106.125,113.7927,114.1547,113.5756,114.0099,46106.125
2020-09-01 11:00:00,125.92,126.08,125.68,125.76,23220.5,113.9375,114.0823,113.7203,113.7927,23220.5
2020-09-01 11:05:00,125.76,125.76,125.2,125.44,21748.125,113.7927,113.7927,113.286,113.5032,21748.125
2020-09-01 11:10:00,125.44,125.92,125.12,125.84,14584.25,113.5032,113.9375,113.2136,113.8651,14584.25
2020-09-01 11:15:00,125.76,125.76,125.04,125.36,12262.625,113.7927,113.7927,113.1412,113.4308,12262.625
2020-09-01 11:20:00,125.36,125.6,125.12,125.36,24113.875,113.4308,113.648,113.2136,113.4308,24113.875
2020-09-01 11:25:00,125.28,125.76,125.04,125.36,22597.875,113.3584,113.7927,113.1412,113.4308,22597.875
2020-09-01 11:30:00,125.36,125.52,124.8,124.8,18093.25,113.4308,113.5756,112.9241,112.9241,18093.25
2020-09-01 11:35:00,124.72,125.04,124.56,124.88,18252.125,112.8517,113.1412,112.7069,112.9965,18252.125
2020-09-01 11:40:00,124.88,125.04,124.48,124.56,9523.125,112.9965,113.1412,112.6345,112.7069,9523.125
2020-09-01 11:45:00,124.56,124.96,124.56,124.56,11626.5,112.7069,113.0689,112.7069,112.7069,11626.5
2020-09-01 11:50:00,124.56,124.8,124.08,124.72,29874.25,112.7069,112.9241,112.2726,112.8517,29874.25
2020-09-01 11:55:00,124.72,125.2,124.72,125.04,20562.875,112.8517,113.286,112.8517,113.1412,20562.875
2020-09-01 12:00:00,124.96,125.04,124.4,124.48,7399.75,113.0689,113.1412,112.5621,112.6345,7399.75
2020-09-01 12:05:00,124.48,124.48,124.16,124.24,9579.875,112.6345,112.6345,112.345,112.4174,9579.875
2020-09-01 12:10:00,124.16,124.48,124.08,124.16,10051.125,112.345,112.6345,112.2726,112.345,10051.125
2020-09-01 12:15:00,124.24,124.72,124.24,124.32,17064.125,112.4174,112.8517,112.4174,112.4898,17064.125
2020-09-01 12:20:00,124.32,124.64,124.32,124.64,7389.625,112.4898,112.7793,112.4898,112.7793,7389.625
2020-09-01 12:25:00,124.64,124.88,124.56,124.88,21495.875,112.7793,112.9965,112.7069,112.9965,21495.875
2020-09-01 12:30:00,124.8,125.04,124.72,124.8,10938.75,112.9241,113.1412,112.8517,112.9241,10938.75
2020-09-01 12:35:00,124.8,125.2,124.72,125.2,9526.375,112.9241,113.286,112.8517,113.286,9526.375
2020-09-01 12:40:00,125.12,125.28,124.96,125.04,8925.875,113.2136,113.3584,113.0689,113.1412,8925.875
2020-09-01 12:45:00,125.04,125.2,124.88,124.88,7033.5,113.1412,113.286,112.9965,112.9965,7033.5
2020-09-01 12:50:00,124.88,124.96,124.56,124.64,6956.75,112.9965,113.0689,112.7069,112.7793,6956.75
2020-09-01 12:55:00,124.64,124.72,124.4,124.48,5951.75,112.7793,112.8517,112.5621,112.6345,5951.75
2020-09-01 13:00:00,124.48,124.88,124.48,124.88,10328.0,112.6345,112.9965,112.6345,112.9965,10328.0
2020-09-01 13:05:00,124.88,125.04,124.72,124.88,11970.75,112.9965,113.1412,112.8517,112.9965,11970.75
2020-09-01 13:10:00,124.96,125.2,124.96,125.04,11021.5,113.0689,113.286,113.0689,113.1412,11021.5
2020-09-01 13:15:00,125.04,125.12,124.88,124.96,8520.875,113.1412,113.2136,112.9965,113.0689,8520.875
2020-09-01 13:20:00,125.04,125.28,124.88,124.96,10116.0,113.1412,113.3584,112.9965,113.0689,10116.0
2020-09-01 13:25:00,124.88,124.96,124.64,124.88,15507.125,112.9965,113.0689,112.7793,112.9965,15507.125
2020-09-01 13:30:00,124.96,124.96,124.72,124.88,5673.5,113.0689,113.0689,112.8517,112.9965,5673.5
2020-09-01 13:35:00,124.88,124.88,124.56,124.64,5082.0,112.9965,112.9965,112.7069,112.7793,5082.0
2020-09-01 13:40:00,124.64,124.8,124.16,124.32,14130.625,112.7793,112.9241,112.345,112.4898,14130.625
2020-09-01 13:45:00,124.4,124.4,124.24,124.32,15242.0,112.5621,112.5621,112.4174,112.4898,15242.0
2020-09-01 13:50:00,124.4,124.64,124.4,124.56,23595.25,112.5621,112.7793,112.5621,112.7069,23595.25
2020-09-01 13:55:00,124.56,124.72,124.48,124.72,10242.625,112.7069,112.8517,112.6345,112.8517,10242.625
2020-09-01 14:00:00,124.72,124.96,124.64,124.64,14060.375,112.8517,113.0689,112.7793,112.7793,14060.375
2020-09-01 14:05:00,124.64,124.72,124.48,124.56,4721.25,112.7793,112.8517,112.6345,112.7069,4721.25
2020-09-01 14:10:00,124.56,124.72,124.4,124.64,8190.375,112.7069,112.8517,112.5621,112.7793,8190.375
2020-09-01 14:15:00,124.64,124.72,124.48,124.56,3814.375,112.7793,112.8517,112.6345,112.7069,3814.375
2020-09-01 14:20:00,124.56,124.64,124.32,124.48,4803.375,112.7069,112.7793,112.4898,112.6345,4803.375
2020-09-01 14:25:00,124.48,124.64,124.4,124.56,8427.375,112.6345,112.7793,112.5621,112.7069,8427.375
2020-09-01 14:30:00,124.48,124.64,124.4,124.56,7917.875,112.6345,112.7793,112.5621,112.7069,7917.875
2020-09-01 14:35:00,124.56,124.72,124.4,124.4,8587.375,112.7069,112.8517,112.5621,112.5621,8587.375
2020-09-01 14:40:00,124.48,124.56,124.32,124.48,5277.625,112.6345,112.7069,112.4898,112.6345,5277.625
2020-09-01 14:45:00,124.56,124.56,124.4,124.48,2781.25,112.7069,112.7069,112.5621,112.6345,2781.25
2020-09-01 14:50:00,124.48,124.56,124.32,124.48,5180.25,112.6345,112.7069,112.4898,112.6345,5180.25
2020-09-01 14:55:00,124.4,124.56,124.32,124.4,10626.75,112.5621,112.7069,112.4898,112.5621,10626.75
2020-09-01 15:00:00,124.4,124.56,124.24,124.32,8570.625,112.5621,112.7069,112.4174,112.4898,8570.625
2020-09-01 15:05:00,124.4,124.48,124.08,124.24,16053.0,112.5621,112.6345,112.2726,112.4174,16053.0
2020-09-01 15:10:00,124.16,124.64,124.16,124.64,15653.625,112.345,112.7793,112.345,112.7793,15653.625
2020-09-01 15:15:00,124.64,124.72,124.32,124.4,12004.75,112.7793,112.8517,112.4898,112.5621,12004.75
2020-09-01 15:20:00,124.32,124.48,124.16,124.16,10055.375,112.4898,112.6345,112.345,112.345,10055.375
2020-09-01 15:25:00,124.16,124.32,124.0,124.32,11119.125,112.345,112.4898,112.2002,112.4898,11119.125
2020-09-01 15:30:00,124.24,124.4,124.16,124.32,14171.625,112.4174,112.5621,112.345,112.4898,14171.625
2020-09-01 15:35:00,124.24,124.32,124.08,124.24,6279.375,112.4174,112.4898,112.2726,112.4174,6279.375
2020-09-01 15:40:00,124.24,124.24,123.84,123.92,33579.875,112.4174,112.4174,112.0554,112.1278,33579.875
2020-09-01 15:45:00,123.92,124.0,123.76,124.0,18219.75,112.1278,112.2002,111.983,112.2002,18219.75
2020-09-01 15:50:00,124.0,124.08,123.68,123.68,20412.25,112.2002,112.2726,111.9107,111.9107,20412.25
2020-09-01 15:55:00,123.68,123.76,122.88,123.04,83291.75,111.9107,111.983,111.1868,111.3316,83291.75
2020-09-02 09:30:00,121.36,123.2,121.36,122.8,79486.0,109.8114,111.4763,109.8114,111.1144,79486.0
2020-09-02 09:35:00,122.72,123.36,122.32,123.12,26334.25,111.042,111.6211,110.6801,111.4039,26334.25
2020-09-02 09:40:00,123.04,124.0,122.96,123.28,34411.0,111.3316,112.2002,111.2592,111.5487,34411.0
2020-09-02 09:45:00,123.28,124.4,123.28,124.32,33113.0,111.5487,112.5621,111.5487,112.4898,33113.0
2020-09-02 09:50:00,124.32,125.2,124.24,124.96,60298.75,112.4898,113.286,112.4174,113.0689,60298.75
2020-09-02 09:55:00,124.96,125.44,124.48,124.72,40568.125,113.0689,113.5032,112.6345,112.8517,40568.125
2020-09-02 10:00:00,124.48,124.96,124.24,124.32,36294.0,112.6345,113.0689,112.4174,112.4898,36294.0
2020-09-02 10:05:00,124.24,124.8,123.92,124.48,26314.0,112.4174,112.9241,112.1278,112.6345,26314.0
2020-09-02 10:10:00,124.48,124.72,123.28,123.28,25632.875,112.6345,112.8517,111.5487,111.5487,25632.875
2020-09-02 10:15:00,123.36,123.76,123.04,123.2,28183.875,111.6211,111.983,111.3316,111.4763,28183.875
2020-09-02 10:20:00,123.2,123.36,122.8,123.2,18843.375,111.4763,111.6211,111.1144,111.4763,18843.375
2020-09-02 10:25:00,123.28,123.6,122.96,122.96,22078.5,111.5487,111.8383,111.2592,111.2592,22078.5
2020-09-02 10:30:00,122.88,123.04,122.0,122.16,26857.375,111.1868,111.3316,110.3905,110.5353,26857.375
2020-09-02 10:35:00,122.16,122.8,122.16,122.56,22331.25,110.5353,111.1144,110.5353,110.8972,22331.25
2020-09-02 10:40:00,122.56,122.8,122.24,122.72,19927.5,110.8972,111.1144,110.6077,111.042,19927.5
2020-09-02 10:45:00,122.8,123.2,122.72,122.72,21962.375,111.1144,111.4763,111.042,111.042,21962.375
2020-09-02 10:50:00,122.72,122.8,122.4,122.56,16292.75,111.042,111.1144,110.7525,110.8972,16292.75
2020-09-02 10:55:00,122.48,123.04,122.4,122.88,15792.625,110.8248,111.3316,110.7525,111.1868,15792.625
2020-09-02 11:00:00,122.8,123.12,122.24,122.64,16306.25,111.1144,111.4039,110.6077,110.9696,16306.25
2020-09-02 11:05:00,122.56,123.2,122.48,123.12,14599.75,110.8972,111.4763,110.8248,111.4039,14599.75
2020-09-02 11:10:00,123.12,123.2,122.48,122.56,18435.5,111.4039,111.4763,110.8248,110.8972,18435.5
2020-09-02 11:15:00,122.64,122.88,122.24,122.32,16840.25,110.9696,111.1868,110.6077,110.6801,16840.25
2020-09-02 11:20:00,122.24,122.72,122.0,122.56,19744.5,110.6077,111.042,110.3905,110.8972,19744.5
2020-09-02 11:25:00,122.64,123.12,122.48,122.88,28351.625,110.9696,111.4039,110.8248,111.1868,28351.625
2020-09-02 11:30:00,122.88,122.88,122.32,122.72,10364.5,111.1868,111.1868,110.6801,111.042,10364.5
2020-09-02 11:35:00,122.72,123.6,122.56,123.6,23589.75,111.042,111.8383,110.8972,111.8383,23589.75
2020-09-02 11:40:00,123.52,123.84,123.28,123.52,15962.0,111.7659,112.0554,111.5487,111.7659,15962.0
2020-09-02 11:45:00,123.6,123.68,123.04,123.04,22640.375,111.8383,111.9107,111.3316,111.3316,22640.375
2020-09-02 11:50:00,123.12,123.28,122.56,122.56,11878.0,111.4039,111.5487,110.8972,110.8972,11878.0
2020-09-02 11:55:00,122.56,122.8,122.24,122.32,23158.5,110.8972,111.1144,110.6077,110.6801,23158.5
2020-09-02 12:00:00,122.4,122.64,122.0,122.48,22551.5,110.7525,110.9696,110.3905,110.8248,22551.5
2020-09-02 12:05:00,122.4,122.8,122.24,122.64,10777.375,110.7525,111.1144,110.6077,110.9696,10777.375
2020-09-02 12:10:00,122.56,122.64,122.08,122.16,11411.625,110.8972,110.9696,110.4629,110.5353,11411.625
2020-09-02 12:15:00,122.16,122.16,121.68,121.68,21177.375,110.5353,110.5353,110.101,110.101,21177.375
2020-09-02 12:20:00,121.6,122.0,121.6,121.84,12559.375,110.0286,110.3905,110.0286,110.2458,12559.375
2020-09-02 12:25:00,121.92,122.16,121.76,121.84,7995.75,110.3181,110.5353,110.1734,110.2458,7995.75
2020-09-02 12:30:00,121.84,122.08,121.76,122.0,10096.75,110.2458,110.4629,110.1734,110.3905,10096.75
2020-09-02 12:35:00,121.92,122.08,121.68,121.76,14046.625,110.3181,110.4629,110.101,110.1734,14046.625
2020-09-02 12:40:00,121.84,121.92,121.68,121.76,6474.25,110.2458,110.3181,110.101,110.1734,6474.25
2020-09-02 12:45:00,121.76,122.0,121.52,121.92,15199.875,110.1734,110.3905,109.9562,110.3181,15199.875
2020-09-02 12:50:00,121.92,122.0,121.68,121.92,7261.0,110.3181,110.3905,110.101,110.3181,7261.0
2020-09-02 12:55:00,121.92,122.16,121.84,122.08,7239.625,110.3181,110.5353,110.2458,110.4629,7239.625
2020-09-02 13:00:00,122.08,122.48,122.0,122.4,11602.375,110.4629,110.8248,110.3905,110.7525,11602.375
2020-09-02 13:05:00,122.48,122.64,122.4,122.48,10631.5,110.8248,110.9696,110.7525,110.8248,10631.5
2020-09-02 13:10:00,122.48,122.8,122.24,122.4,19393.625,110.8248,111.1144,110.6077,110.7525,19393.625
2020-09-02 13:15:00,122.32,122.48,122.24,122.4,6125.125,110.6801,110.8248,110.6077,110.7525,6125.125
2020-09-02 13:20:00,122.32,122.32,121.84,122.0,7204.125,110.6801,110.6801,110.2458,110.3905,7204.125
2020-09-02 13:25:00,122.08,122.16,121.76,121.84,9864.25,110.4629,110.5353,110.1734,110.2458,9864.25
2020-09-02 13:30:00,121.92,122.08,121.76,121.92,11528.625,110.3181,110.4629,110.1734,110.3181,11528.625
2020-09-02 13:35:00,121.92,121.92,121.6,121.84,5011.5,110.3181,110.3181,110.0286,110.2458,5011.5
2020-09-02 13:40:00,121.84,121.92,121.52,121.68,11387.75,110.2458,110.3181,109.9562,110.101,11387.75
2020-09-02 13:45:00,121.68,122.16,121.68,122.08,6490.25,110.101,110.5353,110.101,110.4629,6490.25
2020-09-02 13:50:00,122.08,122.32,121.92,122.24,10201.25,110.4629,110.6801,110.3181,110.6077,10201.25
2020-09-02 13:55:00,122.24,122.32,122.0,122.24,5883.125,110.6077,110.6801,110.3905,110.6077,5883.125
2020-09-02 14:00:00,122.24,122.96,122.24,122.72,17150.875,110.6077,111.2592,110.6077,111.042,17150.875
2020-09-02 14:05:00,122.64,122.64,122.08,122.16,8512.0,110.9696,110.9696,110.4629,110.5353,8512.0
2020-09-02 14:10:00,122.16,122.48,122.08,122.4,7688.375,110.5353,110.8248,110.4629,110.7525,7688.375
2020-09-02 14:15:00,122.32,122.32,121.92,122.08,6107.25,110.6801,110.6801,110.3181,110.4629,6107.25
2020-09-02 14:20:00,122.0,122.0,121.68,121.68,15056.5,110.3905,110.3905,110.101,110.101,15056.5
2020-09-02 14:25:00,121.76,121.84,121.52,121.6,9889.25,110.1734,110.2458,109.9562,110.0286,9889.25
2020-09-02 14:30:00,121.6,121.84,121.36,121.68,9481.375,110.0286,110.2458,109.8114,110.101,9481.375
2020-09-02 14:35:00,121.68,121.92,121.68,121.92,5631.25,110.101,110.3181,110.101,110.3181,5631.25
2020-09-02 14:40:00,121.84,122.0,121.68,121.68,8438.25,110.2458,110.3905,110.101,110.101,8438.25
2020-09-02 14:45:00,121.68,121.84,121.04,121.2,17032.5,110.101,110.2458,109.5219,109.6667,17032.5
2020-09-02 14:50:00,121.12,121.28,120.88,120.96,15951.375,109.5943,109.739,109.3771,109.4495,15951.375
2020-09-02 14:55:00,120.96,121.12,120.88,121.04,12339.875,109.4495,109.5943,109.3771,109.5219,12339.875
2020-09-02 15:00:00,121.04,121.2,120.8,120.88,17600.625,109.5219,109.6667,109.3047,109.3771,17600.625
2020-09-02 15:05:00,120.96,121.28,120.88,121.04,15279.125,109.4495,109.739,109.3771,109.5219,15279.125
2020-09-02 15:10:00,120.96,121.12,120.56,120.72,13726.875,109.4495,109.5943,109.0876,109.2323,13726.875
2020-09-02 15:15:00,120.64,120.72,120.56,120.56,13158.875,109.1599,109.2323,109.0876,109.0876,13158.875
2020-09-02 15:20:00,120.64,120.72,120.16,120.32,29888.625,109.1599,109.2323,108.7256,108.8704,29888.625
2020-09-02 15:25:00,120.32,120.56,120.24,120.56,17380.125,108.8704,109.0876,108.798,109.0876,17380.125
2020-09-02 15:30:00,120.56,120.72,120.0,120.16,47540.0,109.0876,109.2323,108.5808,108.7256,47540.0
2020-09-02 15:35:00,120.24,120.4,119.76,119.76,28460.0,108.798,108.9428,108.3637,108.3637,28460.0
2020-09-02 15:40:00,119.76,120.0,119.2,119.44,58329.0,108.3637,108.5808,107.857,108.0741,58329.0
2020-09-02 15:45:00,119.44,119.68,119.2,119.28,34382.375,108.0741,108.2913,107.857,107.9294,34382.375
2020-09-02 15:50:00,119.2,119.76,118.96,118.96,56048.5,107.857,108.3637,107.6398,107.6398,56048.5
2020-09-02 15:55:00,118.96,120.16,118.88,120.16,74647.125,107.6398,108.7256,107.5674,108.7256,74647.125
2020-09-03 09:30:00,121.04,122.08,120.56,122.0,64574.5,109.5219,110.4629,109.0876,110.3905,64574.5
2020-09-03 09:35:00,122.0,122.24,120.8,120.88,36368.0,110.3905,110.6077,109.3047,109.3771,36368.0
2020-09-03 09:40:00,120.8,121.68,120.72,121.44,28078.875,109.3047,110.101,109.2323,109.8838,28078.875
2020-09-03 09:45:00,121.52,121.76,120.64,120.72,32266.5,109.9562,110.1734,109.1599,109.2323,32266.5
2020-09-03 09:50:00,120.8,122.32,120.8,121.92,21700.0,109.3047,110.6801,109.3047,110.3181,21700.0
2020-09-03 09:55:00,122.0,122.0,121.2,121.28,15202.125,110.3905,110.3905,109.6667,109.739,15202.125
2020-09-03 10:00:00,121.44,121.92,121.28,121.76,16609.75,109.8838,110.3181,109.739,110.1734,16609.75
2020-09-03 10:05:00,121.84,124.0,121.84,123.68,76111.0,110.2458,112.2002,110.2458,111.9107,76111.0
2020-09-03 10:10:00,123.68,123.76,122.96,123.2,22029.0,111.9107,111.983,111.2592,111.4763,22029.0
2020-09-03 10:15:00,123.28,124.56,123.12,124.32,44637.625,111.5487,112.7069,111.4039,112.4898,44637.625
2020-09-03 10:20:00,124.16,125.68,124.0,125.2,41103.875,112.345,113.7203,112.2002,113.286,41103.875
2020-09-03 10:25:00,125.2,125.44,124.4,125.04,37475.125,113.286,113.5032,112.5621,113.1412,37475.125
2020-09-03 10:30:00,124.96,125.92,124.64,125.28,42265.25,113.0689,113.9375,112.7793,113.3584,42265.25
2020-09-03 10:35:00,125.2,126.16,124.8,125.52,65244.625,113.286,114.1547,112.9241,113.5756,65244.625
2020-09-03 10:40:00,125.52,125.84,124.96,125.68,20229.375,113.5756,113.8651,113.0689,113.7203,20229.375
2020-09-03 10:45:00,125.68,127.04,125.52,126.96,44285.125,113.7203,114.9509,113.5756,114.8785,44285.125
2020-09-03 10:50:00,126.88,126.96,125.68,125.84,42034.375,114.8061,114.8785,113.7203,113.8651,42034.375
2020-09-03 10:55:00,125.92,126.8,125.84,126.24,25495.375,113.9375,114.7338,113.8651,114.227,25495.375
2020-09-03 11:00:00,126.32,127.92,126.08,127.84,50690.375,114.2994,115.7472,114.0823,115.6748,50690.375
2020-09-03 11:05:00,127.68,129.28,127.44,128.64,122743.125,115.53,116.9778,115.3129,116.3987,122743.125
2020-09-03 11:10:00,128.64,129.2,128.16,129.12,49793.125,116.3987,116.9054,115.9643,116.833,49793.125
2020-09-03 11:15:00,129.12,132.56,129.12,132.56,90455.375,116.833,119.9456,116.833,119.9456,90455.375
2020-09-03 11:20:00,132.56,132.64,130.96,131.28,97178.0,119.9456,120.018,118.4979,118.7874,97178.0
2020-09-03 11:25:00,131.28,131.76,130.08,130.16,47220.0,118.7874,119.2218,117.7016,117.774,47220.0
2020-09-03 11:30:00,130.16,130.56,129.36,130.0,49309.875,117.774,118.136,117.0502,117.6292,49309.875
2020-09-03 11:35:00,130.16,131.2,128.88,129.04,42135.5,117.774,118.7151,116.6158,116.7606,42135.5
2020-09-03 11:40:00,129.04,129.04,128.24,128.96,46064.5,116.7606,116.7606,116.0367,116.6882,46064.5
2020-09-03 11:45:00,128.88,129.44,128.0,128.72,30558.875,116.6158,117.1225,115.8196,116.4711,30558.875
2020-09-03 11:50:00,128.72,128.72,127.36,127.44,59120.75,116.4711,116.4711,115.2405,115.3129,59120.75
2020-09-03 11:55:00,127.44,129.04,127.44,128.48,41454.5,115.3129,116.7606,115.3129,116.2539,41454.5
2020-09-03 12:00:00,128.48,129.36,128.16,128.48,38502.375,116.2539,117.0502,115.9643,116.2539,38502.375
2020-09-03 12:05:00,128.4,128.72,127.52,127.76,18547.0,116.1815,116.4711,115.3852,115.6024,18547.0
2020-09-03 12:10:00,127.76,128.16,127.36,127.76,21884.375,115.6024,115.9643,115.2405,115.6024,21884.375
2020-09-03 12:15:00,127.68,128.4,127.44,127.68,42800.25,115.53,116.1815,115.3129,115.53,42800.25
2020-09-03 12:20:00,127.68,128.32,127.68,128.32,18429.25,115.53,116.1091,115.53,116.1091,18429.25
2020-09-03 12:25:00,128.48,128.64,127.92,128.4,25082.75,116.2539,116.3987,115.7472,116.1815,25082.75
2020-09-03 12:30:00,128.32,129.44,128.0,129.36,18122.5,116.1091,117.1225,115.8196,117.0502,18122.5
2020-09-03 12:35:00,129.44,129.84,128.32,128.72,28589.0,117.1225,117.4845,116.1091,116.4711,28589.0
2020-09-03 12:40:00,128.88,129.6,128.64,129.52,12015.125,116.6158,117.2673,116.3987,117.1949,12015.125
2020-09-03 12:45:00,129.52,130.08,128.96,129.92,26576.875,117.1949,117.7016,116.6882,117.5569,26576.875
2020-09-03 12:50:00,129.92,130.0,129.28,129.6,18338.75,117.5569,117.6292,116.9778,117.2673,18338.75
2020-09-03 12:55:00,129.6,129.92,128.72,129.92,24978.375,117.2673,117.5569,116.4711,117.5569,24978.375
2020-09-03 13:00:00,130.0,131.04,129.76,130.8,44150.125,117.6292,118.5703,117.4121,118.3531,44150.125
2020-09-03 13:05:00,130.8,130.88,129.36,129.68,32315.375,118.3531,118.4255,117.0502,117.3397,32315.375
2020-09-03 13:10:00,129.76,129.84,128.8,128.88,30952.75,117.4121,117.4845,116.5434,116.6158,30952.75
2020-09-03 13:15:00,128.88,130.0,128.8,129.84,18504.375,116.6158,117.6292,116.5434,117.4845,18504.375
2020-09-03 13:20:00,129.76,130.24,129.28,129.44,26571.375,117.4121,117.8464,116.9778,117.1225,26571.375
2020-09-03 13:25:00,129.52,130.0,128.64,128.72,16350.5,117.1949,117.6292,116.3987,116.4711,16350.5
2020-09-03 13:30:00,128.8,130.56,128.8,130.56,30023.625,116.5434,118.136,116.5434,118.136,30023.625
2020-09-03 13:35:00,130.48,130.88,130.0,130.64,23173.0,118.0636,118.4255,117.6292,118.2083,23173.0
2020-09-03 13:40:00,130.56,130.96,130.16,130.64,26650.75,118.136,118.4979,117.774,118.2083,26650.75
2020-09-03 13:45:00,130.72,131.04,130.32,131.04,22872.75,118.2807,118.5703,117.9188,118.5703,22872.75
2020-09-03 13:50:00,130.96,131.04,129.44,129.52,28750.75,118.4979,118.5703,117.1225,117.1949,28750.75
2020-09-03 13:55:00,129.52,130.0,129.36,129.92,17136.0,117.1949,117.6292,117.0502,117.5569,17136.0
2020-09-03 14:00:00,130.0,130.4,129.28,129.52,24478.75,117.6292,117.9912,116.9778,117.1949,24478.75
2020-09-03 14:05:00,129.52,129.92,129.12,129.52,14674.75,117.1949,117.5569,116.833,117.1949,14674.75
2020-09-03 14:10:00,129.52,129.84,128.96,129.44,16393.125,117.1949,117.4845,116.6882,117.1225,16393.125
2020-09-03 14:15:00,129.44,130.32,129.44,130.32,21195.625,117.1225,117.9188,117.1225,117.9188,21195.625
2020-09-03 14:20:00,130.08,130.4,129.76,130.24,18143.375,117.7016,117.9912,117.4121,117.8464,18143.375
2020-09-03 14:25:00,130.24,130.56,129.52,129.84,13931.875,117.8464,118.136,117.1949,117.4845,13931.875
2020-09-03 14:30:00,129.84,130.08,128.24,128.4,25521.0,117.4845,117.7016,116.0367,116.1815,25521.0
2020-09-03 14:35:00,128.48,128.88,128.0,128.8,26095.5,116.2539,116.6158,115.8196,116.5434,26095.5
2020-09-03 14:40:00,128.8,129.6,128.56,129.44,25247.0,116.5434,117.2673,116.3263,117.1225,25247.0
2020-09-03 14:45:00,129.52,130.0,129.28,129.84,10989.0,117.1949,117.6292,116.9778,117.4845,10989.0
2020-09-03 14:50:00,129.76,130.08,129.44,129.68,14141.75,117.4121,117.7016,117.1225,117.3397,14141.75
2020-09-03 14:55:00,129.68,130.4,129.6,130.4,19451.125,117.3397,117.9912,117.2673,117.9912,19451.125
2020-09-03 15:00:00,130.4,130.8,129.92,130.8,31708.375,117.9912,118.3531,117.5569,118.3531,31708.375
2020-09-03 15:05:00,130.72,131.04,130.08,130.72,33495.5,118.2807,118.5703,117.7016,118.2807,33495.5
2020-09-03 15:10:00,130.64,131.2,130.4,130.4,29426.875,118.2083,118.7151,117.9912,117.9912,29426.875
2020-09-03 15:15:00,130.4,131.04,130.32,131.04,18961.875,117.9912,118.5703,117.9188,118.5703,18961.875
2020-09-03 15:20:00,131.04,132.0,130.88,131.84,47747.125,118.5703,119.4389,118.4255,119.2942,47747.125
2020-09-03 15:25:00,131.84,132.24,131.04,131.76,41375.125,119.2942,119.6561,118.5703,119.2218,41375.125
2020-09-03 15:30:00,131.84,132.16,131.28,132.16,32255.375,119.2942,119.5837,118.7874,119.5837,32255.375
2020-09-03 15:35:00,132.16,132.16,130.16,130.64,65686.0,119.5837,119.5837,117.774,118.2083,65686.0
2020-09-03 15:40:00,130.64,131.2,130.24,130.4,40456.625,118.2083,118.7151,117.8464,117.9912,40456.625
2020-09-03 15:45:00,130.24,131.44,130.16,131.36,61320.0,117.8464,118.9322,117.774,118.8598,61320.0
2020-09-03 15:50:00,131.6,132.24,130.0,130.4,101927.125,119.077,119.6561,117.6292,117.9912,101927.125
2020-09-03 15:55:00,130.48,130.8,129.92,130.64,80446.25,118.0636,118.3531,117.5569,118.2083,80446.25
2020-09-04 09:30:00,125.76,127.12,125.44,125.76,82075.875,113.7927,115.0233,113.5032,113.7927,82075.875
2020-09-04 09:35:00,125.76,127.84,125.36,127.68,67457.75,113.7927,115.6748,113.4308,115.53,67457.75
2020-09-04 09:40:00,127.76,127.92,126.56,127.28,74319.125,115.6024,115.7472,114.5166,115.1681,74319.125
2020-09-04 09:45:00,127.2,129.6,126.96,129.12,83170.5,115.0957,117.2673,114.8785,116.833,83170.5
2020-09-04 09:50:00,129.28,131.36,128.4,130.72,41949.5,116.9778,118.8598,116.1815,118.2807,41949.5
2020-09-04 09:55:00,130.72,132.24,130.32,131.76,73844.125,118.2807,119.6561,117.9188,119.2218,73844.125
2020-09-04 10:00:00,131.84,131.92,130.0,130.88,50781.875,119.2942,119.3665,117.6292,118.4255,50781.875
2020-09-04 10:05:00,130.96,131.52,130.64,131.04,32306.25,118.4979,119.0046,118.2083,118.5703,32306.25
2020-09-04 10:10:00,131.12,133.6,130.8,133.44,68746.5,118.6427,120.8867,118.3531,120.7419,68746.5
2020-09-04 10:15:00,133.52,135.6,132.64,135.28,83104.25,120.8143,122.6964,120.018,122.4068,83104.25
2020-09-04 10:20:00,135.2,136.0,134.08,135.28,61129.75,122.3344,123.0583,121.321,122.4068,61129.75
2020-09-04 10:25:00,135.2,137.52,134.56,137.28,69593.75,122.3344,124.4336,121.7553,124.2165,69593.75
2020-09-04 10:30:00,137.28,138.24,136.48,138.16,62375.125,124.2165,125.0851,123.4926,125.0127,62375.125
2020-09-04 10:35:00,138.16,140.88,137.68,139.28,108078.375,125.0127,127.4739,124.5784,126.0262,108078.375
2020-09-04 10:40:00,139.36,142.16,139.12,141.68,106764.5,126.0986,128.6321,125.8814,128.1978,106764.5
2020-09-04 10:45:00,141.6,141.6,138.24,138.4,82183.875,128.1254,128.1254,125.0851,125.2299,82183.875
2020-09-04 10:50:00,138.4,140.48,138.4,138.88,79211.875,125.2299,127.112,125.2299,125.6642,79211.875
2020-09-04 10:55:00,138.96,139.36,137.2,138.0,73134.125,125.7366,126.0986,124.1441,124.868,73134.125
2020-09-04 11:00:00,138.0,139.44,137.6,138.0,55571.5,124.868,126.1709,124.506,124.868,55571.5
2020-09-04 11:05:00,138.0,139.44,137.52,139.36,33046.0,124.868,126.1709,124.4336,126.0986,33046.0
2020-09-04 11:10:00,139.44,139.76,138.08,138.16,35406.25,126.1709,126.4605,124.9404,125.0127,35406.25
2020-09-04 11:15:00,138.24,138.96,137.52,137.68,21215.625,125.0851,125.7366,124.4336,124.5784,21215.625
2020-09-04 11:20:00,137.6,138.8,137.36,138.64,24685.375,124.506,125.5918,124.2889,125.4471,24685.375
2020-09-04 11:25:00,138.72,139.76,138.56,138.64,26584.875,125.5195,126.4605,125.3747,125.4471,26584.875
2020-09-04 11:30:00,138.72,138.8,137.04,137.12,27456.625,125.5195,125.5918,123.9993,124.0717,27456.625
2020-09-04 11:35:00,137.2,137.6,136.48,136.8,41261.875,124.1441,124.506,123.4926,123.7822,41261.875
2020-09-04 11:40:00,136.64,138.72,136.48,138.64,34687.75,123.6374,125.5195,123.4926,125.4471,34687.75
2020-09-04 11:45:00,138.56,138.56,137.52,137.76,20530.625,125.3747,125.3747,124.4336,124.6508,20530.625
2020-09-04 11:50:00,137.76,138.24,135.84,135.92,30838.75,124.6508,125.0851,122.9135,122.9859,30838.75
2020-09-04 11:55:00,136.0,137.12,135.76,136.24,36097.25,123.0583,124.0717,122.8411,123.2755,36097.25
2020-09-04 12:00:00,136.24,136.72,135.6,136.72,35277.125,123.2755,123.7098,122.6964,123.7098,35277.125
2020-09-04 12:05:00,136.4,137.2,136.24,137.12,28647.5,123.4202,124.1441,123.2755,124.0717,28647.5
2020-09-04 12:10:00,137.04,137.28,136.08,136.56,18933.25,123.9993,124.2165,123.1307,123.565,18933.25
2020-09-04 12:15:00,136.32,137.44,136.24,137.04,12743.375,123.3478,124.3613,123.2755,123.9993,12743.375
2020-09-04 12:20:00,137.04,137.2,135.6,135.68,17024.0,123.9993,124.1441,122.6964,122.7687,17024.0
2020-09-04 12:25:00,135.6,135.84,134.48,134.56,35093.875,122.6964,122.9135,121.6829,121.7553,35093.875
2020-09-04 12:30:00,134.56,135.12,134.32,134.64,68685.125,121.7553,122.262,121.5382,121.8277,68685.125
2020-09-04 12:35:00,134.64,135.12,134.4,135.04,17212.875,121.8277,122.262,121.6105,122.1896,17212.875
2020-09-04 12:40:00,134.8,135.36,134.4,134.8,25161.25,121.9725,122.4792,121.6105,121.9725,25161.25
2020-09-04 12:45:00,134.72,135.2,134.0,134.96,15511.75,121.9001,122.3344,121.2486,122.1173,15511.75
2020-09-04 12:50:00,135.04,135.84,134.56,135.04,82125.25,122.1896,122.9135,121.7553,122.1896,82125.25
2020-09-04 12:55:00,135.12,135.52,134.72,134.8,9781.0,122.262,122.624,121.9001,121.9725,9781.0
2020-09-04 13:00:00,134.88,136.0,134.8,135.84,14478.375,122.0449,123.0583,121.9725,122.9135,14478.375
2020-09-04 13:05:00,135.84,136.08,135.44,135.44,11792.625,122.9135,123.1307,122.5516,122.5516,11792.625
2020-09-04 13:10:00,135.52,136.0,135.36,135.36,9772.875,122.624,123.0583,122.4792,122.4792,9772.875
2020-09-04 13:15:00,135.52,137.04,135.52,137.04,15315.875,122.624,123.9993,122.624,123.9993,15315.875
2020-09-04 13:20:00,137.12,137.12,136.16,136.4,12506.75,124.0717,124.0717,123.2031,123.4202,12506.75
2020-09-04 13:25:00,136.48,136.8,136.0,136.72,7314.375,123.4926,123.7822,123.0583,123.7098,7314.375
2020-09-04 13:30:00,136.8,137.44,136.72,137.04,13432.875,123.7822,124.3613,123.7098,123.9993,13432.875
2020-09-04 13:35:00,137.04,137.28,136.08,136.32,20863.0,123.9993,124.2165,123.1307,123.3478,20863.0
2020-09-04 13:40:00,136.16,136.64,136.0,136.24,9082.5,123.2031,123.6374,123.0583,123.2755,9082.5
2020-09-04 13:45:00,136.32,136.32,135.44,135.76,11952.5,123.3478,123.3478,122.5516,122.8411,11952.5
2020-09-04 13:50:00,135.92,136.56,135.36,135.52,10146.625,122.9859,123.565,122.4792,122.624,10146.625
2020-09-04 13:55:00,135.52,135.68,135.12,135.2,6373.375,122.624,122.7687,122.262,122.3344,6373.375
2020-09-04 14:00:00,135.36,135.6,134.88,135.6,17682.25,122.4792,122.6964,122.0449,122.6964,17682.25
2020-09-04 14:05:00,135.52,135.76,134.8,135.2,12333.375,122.624,122.8411,121.9725,122.3344,12333.375
2020-09-04 14:10:00,135.36,135.92,135.04,135.84,13451.75,122.4792,122.9859,122.1896,122.9135,13451.75
2020-09-04 14:15:00,135.84,136.08,134.72,134.96,17238.375,122.9135,123.1307,121.9001,122.1173,17238.375
2020-09-04 14:20:00,135.04,135.28,134.24,134.48,23969.25,122.1896,122.4068,121.4658,121.6829,23969.25
2020-09-04 14:25:00,134.72,134.72,133.92,134.24,29895.25,121.9001,121.9001,121.1762,121.4658,29895.25
2020-09-04 14:30:00,134.24,134.56,134.0,134.0,8078.875,121.4658,121.7553,121.2486,121.2486,8078.875
2020-09-04 14:35:00,134.0,134.0,132.64,132.72,38589.75,121.2486,121.2486,120.018,120.0904,38589.75
2020-09-04 14:40:00,132.64,132.72,132.0,132.32,28594.5,120.018,120.0904,119.4389,119.7285,28594.5
2020-09-04 14:45:00,132.24,132.24,131.04,132.0,32275.375,119.6561,119.6561,118.5703,119.4389,32275.375
2020-09-04 14:50:00,131.92,132.64,131.68,132.48,35306.25,119.3665,120.018,119.1494,119.8733,35306.25
2020-09-04 14:55:00,132.4,132.48,131.12,131.44,21956.125,119.8009,119.8733,118.6427,118.9322,21956.125
2020-09-04 15:00:00,131.2,132.0,131.12,131.2,19497.875,118.7151,119.4389,118.6427,118.7151,19497.875
2020-09-04 15:05:00,131.2,131.68,130.88,131.36,18008.25,118.7151,119.1494,118.4255,118.8598,18008.25
2020-09-04 15:10:00,131.36,132.4,131.2,132.32,45142.125,118.8598,119.8009,118.7151,119.7285,45142.125
2020-09-04 15:15:00,132.4,132.4,130.8,131.12,36295.625,119.8009,119.8009,118.3531,118.6427,36295.625
2020-09-04 15:20:00,131.12,131.2,130.48,130.56,12522.125,118.6427,118.7151,118.0636,118.136,12522.125
2020-09-04 15:25:00,130.56,131.36,130.24,130.8,42457.375,118.136,118.8598,117.8464,118.3531,42457.375
2020-09-04 15:30:00,130.96,131.84,130.64,131.44,28984.25,118.4979,119.2942,118.2083,118.9322,28984.25
2020-09-04 15:35:00,131.36,133.12,131.2,132.64,48323.75,118.8598,120.4524,118.7151,120.018,48323.75
2020-09-04 15:40:00,132.8,133.04,132.24,132.96,27641.25,120.1628,120.38,119.6561,120.3076,27641.25
2020-09-04 15:45:00,133.04,133.68,131.84,133.68,48256.125,120.38,120.9591,119.2942,120.9591,48256.125
2020-09-04 15:50:00,133.68,133.84,132.16,132.4,40678.875,120.9591,121.1038,119.5837,119.8009,40678.875
2020-09-04 15:55:00,132.48,133.36,132.16,133.12,133358.625,119.8733,120.6695,119.5837,120.4524,133358.625
2020-09-08 09:30:00,137.6,140.72,137.28,140.72,79339.0,124.506,127.3291,124.2165,127.3291,79339.0
2020-09-08 09:35:00,140.72,141.12,139.44,140.16,56111.875,127.3291,127.6911,126.1709,126.8224,56111.875
2020-09-08 09:40:00,140.32,142.4,140.32,142.16,59139.5,126.9672,128.8493,126.9672,128.6321,59139.5
2020-09-08 09:45:00,142.32,143.04,140.32,142.08,75112.125,128.7769,129.4284,126.9672,128.5597,75112.125
2020-09-08 09:50:00,142.08,142.48,140.08,140.72,38590.0,128.5597,128.9217,126.75,127.3291,38590.0
2020-09-08 09:55:00,140.72,140.8,138.08,138.72,53891.625,127.3291,127.4015,124.9404,125.5195,53891.625
2020-09-08 10:00:00,138.48,140.56,138.24,140.56,52941.5,125.3023,127.1844,125.0851,127.1844,52941.5
2020-09-08 10:05:00,140.48,141.2,139.36,139.6,48668.75,127.112,127.7635,126.0986,126.3157,48668.75
2020-09-08 10:10:00,139.6,140.32,138.8,139.12,36820.625,126.3157,126.9672,125.5918,125.8814,36820.625
2020-09-08 10:15:00,139.2,140.08,139.04,140.08,27864.75,125.9538,126.75,125.809,126.75,27864.75
2020-09-08 10:20:00,140.08,140.72,138.56,138.72,40383.5,126.75,127.3291,125.3747,125.5195,40383.5
2020-09-08 10:25:00,138.64,138.64,137.52,137.76,36804.125,125.4471,125.4471,124.4336,124.6508,36804.125
2020-09-08 10:30:00,137.92,138.72,137.52,137.84,38192.75,124.7956,125.5195,124.4336,124.7232,38192.75
2020-09-08 10:35:00,137.76,138.72,137.12,137.28,27034.25,124.6508,125.5195,124.0717,124.2165,27034.25
2020-09-08 10:40:00,137.2,139.6,137.2,138.72,28979.875,124.1441,126.3157,124.1441,125.5195,28979.875
2020-09-08 10:45:00,138.8,140.56,138.8,140.56,21491.625,125.5918,127.1844,125.5918,127.1844,21491.625
2020-09-08 10:50:00,140.64,140.8,139.36,140.16,25520.875,127.2568,127.4015,126.0986,126.8224,25520.875
2020-09-08 10:55:00,140.08,140.48,139.28,140.0,12989.5,126.75,127.112,126.0262,126.6777,12989.5
2020-09-08 11:00:00,139.92,140.64,138.32,138.48,23668.125,126.6053,127.2568,125.1575,125.3023,23668.125
2020-09-08 11:05:00,138.48,139.36,137.92,138.08,15568.5,125.3023,126.0986,124.7956,124.9404,15568.5
2020-09-08 11:10:00,137.92,138.4,137.44,137.6,14109.75,124.7956,125.2299,124.3613,124.506,14109.75
2020-09-08 11:15:00,137.68,138.0,137.12,137.52,18862.75,124.5784,124.868,124.0717,124.4336,18862.75
2020-09-08 11:20:00,137.28,138.48,137.2,138.4,19407.0,124.2165,125.3023,124.1441,125.2299,19407.0
2020-09-08 11:25:00,138.4,138.8,138.0,138.56,17651.375,125.2299,125.5918,124.868,125.3747,17651.375
2020-09-08 11:30:00,138.56,139.68,138.24,138.88,29533.25,125.3747,126.3881,125.0851,125.6642,29533.25
2020-09-08 11:35:00,138.96,139.36,138.64,139.36,12916.125,125.7366,126.0986,125.4471,126.0986,12916.125
2020-09-08 11:40:00,139.52,140.0,139.12,139.6,16649.5,126.2433,126.6777,125.8814,126.3157,16649.5
2020-09-08 11:45:00,139.68,140.24,139.52,139.92,11730.25,126.3881,126.8948,126.2433,126.6053,11730.25
2020-09-08 11:50:00,139.6,140.56,139.36,140.56,26955.625,126.3157,127.1844,126.0986,127.1844,26955.625
2020-09-08 11:55:00,140.56,140.72,139.12,139.28,30331.5,127.1844,127.3291,125.8814,126.0262,30331.5
2020-09-08 12:00:00,139.28,139.44,138.48,138.72,11505.375,126.0262,126.1709,125.3023,125.5195,11505.375
2020-09-08 12:05:00,138.64,139.2,138.32,138.72,31932.875,125.4471,125.9538,125.1575,125.5195,31932.875
2020-09-08 12:10:00,138.72,138.8,138.16,138.72,14802.75,125.5195,125.5918,125.0127,125.5195,14802.75
2020-09-08 12:15:00,138.8,138.8,137.92,138.0,15236.5,125.5918,125.5918,124.7956,124.868,15236.5
2020-09-08 12:20:00,138.0,138.16,136.96,137.04,8425.75,124.868,125.0127,123.9269,123.9993,8425.75
2020-09-08 12:25:00,137.04,137.92,136.96,137.76,13167.0,123.9993,124.7956,123.9269,124.6508,13167.0
2020-09-08 12:30:00,137.68,137.92,137.28,137.44,11358.875,124.5784,124.7956,124.2165,124.3613,11358.875
2020-09-08 12:35:00,137.6,137.92,137.36,137.84,9371.125,124.506,124.7956,124.2889,124.7232,9371.125
2020-09-08 12:40:00,137.84,138.0,137.44,137.68,8695.625,124.7232,124.868,124.3613,124.5784,8695.625
2020-09-08 12:45:00,137.68,137.68,136.72,136.72,19945.875,124.5784,124.5784,123.7098,123.7098,19945.875
2020-09-08 12:50:00,136.8,136.96,136.56,136.72,8182.0,123.7822,123.9269,123.565,123.7098,8182.0
2020-09-08 12:55:00,136.8,137.04,136.56,136.88,8744.875,123.7822,123.9993,123.565,123.8546,8744.875
2020-09-08 13:00:00,136.96,137.28,136.8,136.88,13516.375,123.9269,124.2165,123.7822,123.8546,13516.375
2020-09-08 13:05:00,136.88,137.12,136.56,137.04,8573.0,123.8546,124.0717,123.565,123.9993,8573.0
2020-09-08 13:10:00,137.04,137.12,136.0,136.0,17516.5,123.9993,124.0717,123.0583,123.0583,17516.5
2020-09-08 13:15:00,136.08,136.08,135.04,135.12,26352.5,123.1307,123.1307,122.1896,122.262,26352.5
2020-09-08 13:20:00,135.12,135.6,135.04,135.12,14007.125,122.262,122.6964,122.1896,122.262,14007.125
2020-09-08 13:25:00,135.04,135.12,134.56,134.8,16133.25,122.1896,122.262,121.7553,121.9725,16133.25
2020-09-08 13:30:00,134.96,135.36,134.48,135.2,30102.0,122.1173,122.4792,121.6829,122.3344,30102.0
2020-09-08 13:35:00,135.2,135.28,134.32,134.48,23727.0,122.3344,122.4068,121.5382,121.6829,23727.0
2020-09-08 13:40:00,134.48,134.64,134.0,134.16,17511.5,121.6829,121.8277,121.2486,121.3934,17511.5
2020-09-08 13:45:00,134.16,134.72,134.0,134.48,18025.125,121.3934,121.9001,121.2486,121.6829,18025.125
2020-09-08 13:50:00,134.48,134.88,134.24,134.48,13976.25,121.6829,122.0449,121.4658,121.6829,13976.25
2020-09-08 13:55:00,134.48,134.88,134.32,134.48,21003.375,121.6829,122.0449,121.5382,121.6829,21003.375
2020-09-08 14:00:00,134.32,134.56,134.0,134.48,20678.875,121.5382,121.7553,121.2486,121.6829,20678.875
2020-09-08 14:05:00,134.48,134.88,134.24,134.64,12221.875,121.6829,122.0449,121.4658,121.8277,12221.875
2020-09-08 14:10:00,134.56,135.36,134.56,135.2,16863.0,121.7553,122.4792,121.7553,122.3344,16863.0
2020-09-08 14:15:00,135.2,135.92,135.12,135.84,19705.875,122.3344,122.9859,122.262,122.9135,19705.875
2020-09-08 14:20:00,135.84,136.4,135.6,136.24,20654.5,122.9135,123.4202,122.6964,123.2755,20654.5
2020-09-08 14:25:00,136.32,136.88,136.08,136.88,16354.875,123.3478,123.8546,123.1307,123.8546,16354.875
2020-09-08 14:30:00,136.88,137.28,136.72,136.96,21634.625,123.8546,124.2165,123.7098,123.9269,21634.625
2020-09-08 14:35:00,137.04,138.0,136.88,137.68,29474.375,123.9993,124.868,123.8546,124.5784,29474.375
2020-09-08 14:40:00,137.6,138.72,137.36,138.72,28672.0,124.506,125.5195,124.2889,125.5195,28672.0
2020-09-08 14:45:00,138.64,138.8,137.84,138.08,22203.5,125.4471,125.5918,124.7232,124.9404,22203.5
2020-09-08 14:50:00,138.32,139.76,138.24,139.12,31844.0,125.1575,126.4605,125.0851,125.8814,31844.0
2020-09-08 14:55:00,139.2,139.52,137.36,137.6,45653.0,125.9538,126.2433,124.2889,124.506,45653.0
2020-09-08 15:00:00,137.76,139.76,137.76,139.68,34266.5,124.6508,126.4605,124.6508,126.3881,34266.5
2020-09-08 15:05:00,139.6,139.84,139.04,139.2,23362.5,126.3157,126.5329,125.809,125.9538,23362.5
2020-09-08 15:10:00,139.12,139.2,138.08,138.16,18158.75,125.8814,125.9538,124.9404,125.0127,18158.75
2020-09-08 15:15:00,138.48,139.04,137.84,138.48,50024.0,125.3023,125.809,124.7232,125.3023,50024.0
2020-09-08 15:20:00,138.48,138.56,137.84,138.24,23956.875,125.3023,125.3747,124.7232,125.0851,23956.875
2020-09-08 15:25:00,138.08,138.48,137.28,137.44,44350.375,124.9404,125.3023,124.2165,124.3613,44350.375
2020-09-08 15:30:00,137.44,138.8,137.04,138.72,46857.625,124.3613,125.5918,123.9993,125.5195,46857.625
2020-09-08 15:35:00,138.72,138.8,137.68,138.4,23893.5,125.5195,125.5918,124.5784,125.2299,23893.5
2020-09-08 15:40:00,138.32,138.64,138.0,138.16,18063.0,125.1575,125.4471,124.868,125.0127,18063.0
2020-09-08 15:45:00,138.16,139.92,138.16,138.72,54059.125,125.0127,126.6053,125.0127,125.5195,54059.125
2020-09-08 15:50:00,138.8,140.24,138.72,139.76,55905.0,125.5918,126.8948,125.5195,126.4605,55905.0
2020-09-08 15:55:00,139.68,141.12,139.68,140.8,79698.25,126.3881,127.6911,126.3881,127.4015,79698.25
2020-09-09 09:30:00,136.32,137.28,136.16,136.72,59043.5,123.3478,124.2165,123.2031,123.7098,59043.5
2020-09-09 09:35:00,136.56,136.96,135.04,136.72,45669.5,123.565,123.9269,122.1896,123.7098,45669.5
2020-09-09 09:40:00,136.72,137.12,135.76,136.48,32173.375,123.7098,124.0717,122.8411,123.4926,32173.375
2020-09-09 09:45:00,136.4,137.6,136.16,137.36,38014.625,123.4202,124.506,123.2031,124.2889,38014.625
2020-09-09 09:50:00,137.36,137.36,135.44,135.68,32499.0,124.2889,124.2889,122.5516,122.7687,32499.0
2020-09-09 09:55:00,135.84,136.48,134.96,134.96,31275.5,122.9135,123.4926,122.1173,122.1173,31275.5
2020-09-09 10:00:00,134.88,135.28,134.4,134.96,33501.375,122.0449,122.4068,121.6105,122.1173,33501.375
2020-09-09 10:05:00,134.88,136.08,134.8,136.0,27800.75,122.0449,123.1307,121.9725,123.0583,27800.75
2020-09-09 10:10:00,135.92,135.92,134.64,135.36,43130.625,122.9859,122.9859,121.8277,122.4792,43130.625
2020-09-09 10:15:00,135.2,135.92,134.56,135.92,29961.75,122.3344,122.9859,121.7553,122.9859,29961.75
2020-09-09 10:20:00,135.92,136.64,135.76,136.56,27027.125,122.9859,123.6374,122.8411,123.565,27027.125
2020-09-09 10:25:00,136.56,136.88,136.0,136.88,20547.375,123.565,123.8546,123.0583,123.8546,20547.375
2020-09-09 10:30:00,136.72,137.04,136.24,137.04,17906.0,123.7098,123.9993,123.2755,123.9993,17906.0
2020-09-09 10:35:00,137.04,137.12,136.24,136.88,21180.5,123.9993,124.0717,123.2755,123.8546,21180.5
2020-09-09 10:40:00,136.88,137.44,136.4,137.12,25303.625,123.8546,124.3613,123.4202,124.0717,25303.625
2020-09-09 10:45:00,137.04,138.0,136.72,137.84,30519.25,123.9993,124.868,123.7098,124.7232,30519.25
2020-09-09 10:50:00,137.92,138.64,137.44,138.64,24236.125,124.7956,125.4471,124.3613,125.4471,24236.125
2020-09-09 10:55:00,138.72,138.8,137.76,137.84,31729.875,125.5195,125.5918,124.6508,124.7232,31729.875
2020-09-09 11:00:00,137.68,137.68,135.76,135.84,28504.75,124.5784,124.5784,122.8411,122.9135,28504.75
2020-09-09 11:05:00,135.84,137.12,135.6,136.96,20961.25,122.9135,124.0717,122.6964,123.9269,20961.25
2020-09-09 11:10:00,136.88,137.52,136.72,137.28,22573.75,123.8546,124.4336,123.7098,124.2165,22573.75
2020-09-09 11:15:00,137.28,137.76,136.96,137.6,18107.5,124.2165,124.6508,123.9269,124.506,18107.5
2020-09-09 11:20:00,137.6,137.68,136.4,136.56,12216.625,124.506,124.5784,123.4202,123.565,12216.625
2020-09-09 11:25:00,136.56,136.56,135.92,136.08,13018.0,123.565,123.565,122.9859,123.1307,13018.0
2020-09-09 11:30:00,136.08,136.56,135.84,136.48,17081.0,123.1307,123.565,122.9135,123.4926,17081.0
2020-09-09 11:35:00,136.4,136.64,135.76,135.84,17022.125,123.4202,123.6374,122.8411,122.9135,17022.125
2020-09-09 11:40:00,135.84,136.08,135.36,135.44,20140.875,122.9135,123.1307,122.4792,122.5516,20140.875
2020-09-09 11:45:00,135.44,135.92,135.28,135.6,6226.375,122.5516,122.9859,122.4068,122.6964,6226.375
2020-09-09 11:50:00,135.68,135.84,135.44,135.68,8480.0,122.7687,122.9135,122.5516,122.7687,8480.0
2020-09-09 11:55:00,135.76,136.72,135.76,136.56,8318.875,122.8411,123.7098,122.8411,123.565,8318.875
2020-09-09 12:00:00,136.56,136.72,136.24,136.48,5976.875,123.565,123.7098,123.2755,123.4926,5976.875
2020-09-09 12:05:00,136.64,136.88,136.32,136.4,10293.5,123.6374,123.8546,123.3478,123.4202,10293.5
2020-09-09 12:10:00,136.32,136.4,135.76,136.32,12715.5,123.3478,123.4202,122.8411,123.3478,12715.5
2020-09-09 12:15:00,136.24,136.4,135.84,136.16,5044.375,123.2755,123.4202,122.9135,123.2031,5044.375
2020-09-09 12:20:00,136.16,136.48,136.0,136.16,9043.75,123.2031,123.4926,123.0583,123.2031,9043.75
2020-09-09 12:25:00,136.16,136.16,135.52,135.76,5534.875,123.2031,123.2031,122.624,122.8411,5534.875
2020-09-09 12:30:00,135.68,135.84,135.12,135.36,16663.375,122.7687,122.9135,122.262,122.4792,16663.375
2020-09-09 12:35:00,135.44,135.44,135.2,135.28,9679.0,122.5516,122.5516,122.3344,122.4068,9679.0
2020-09-09 12:40:00,135.28,135.44,134.96,134.96,11524.375,122.4068,122.5516,122.1173,122.1173,11524.375
2020-09-09 12:45:00,135.04,135.52,135.04,135.28,11047.25,122.1896,122.624,122.1896,122.4068,11047.25
2020-09-09 12:50:00,135.28,135.68,135.12,135.52,8109.5,122.4068,122.7687,122.262,122.624,8109.5
2020-09-09 12:55:00,135.52,135.6,135.2,135.28,4163.125,122.624,122.6964,122.3344,122.4068,4163.125
2020-09-09 13:00:00,135.28,135.28,134.48,134.48,34291.75,122.4068,122.4068,121.6829,121.6829,34291.75
2020-09-09 13:05:00,134.48,134.56,133.68,133.84,34615.875,121.6829,121.7553,120.9591,121.1038,34615.875
2020-09-09 13:10:00,133.76,133.92,133.44,133.92,17523.25,121.0314,121.1762,120.7419,121.1762,17523.25
2020-09-09 13:15:00,133.92,134.56,133.92,134.4,16975.75,121.1762,121.7553,121.1762,121.6105,16975.75
2020-09-09 13:20:00,134.32,134.56,133.92,134.4,5726.125,121.5382,121.7553,121.1762,121.6105,5726.125
2020-09-09 13:25:00,134.4,134.56,134.08,134.24,4838.0,121.6105,121.7553,121.321,121.4658,4838.0
2020-09-09 13:30:00,134.24,134.48,133.84,133.92,18779.25,121.4658,121.6829,121.1038,121.1762,18779.25
2020-09-09 13:35:00,133.92,134.16,133.68,133.92,7650.625,121.1762,121.3934,120.9591,121.1762,7650.625
2020-09-09 13:40:00,133.92,134.56,133.84,134.56,7679.375,121.1762,121.7553,121.1038,121.7553,7679.375
2020-09-09 13:45:00,134.64,134.72,134.16,134.4,13047.5,121.8277,121.9001,121.3934,121.6105,13047.5
2020-09-09 13:50:00,134.32,134.64,134.24,134.48,11750.0,121.5382,121.8277,121.4658,121.6829,11750.0
2020-09-09 13:55:00,134.4,134.8,134.32,134.64,12576.75,121.6105,121.9725,121.5382,121.8277,12576.75
2020-09-09 14:00:00,134.56,134.88,134.4,134.72,29233.125,121.7553,122.0449,121.6105,121.9001,29233.125
2020-09-09 14:05:00,134.64,134.8,133.84,134.08,31554.125,121.8277,121.9725,121.1038,121.321,31554.125
2020-09-09 14:10:00,134.08,134.48,133.92,134.32,8752.75,121.321,121.6829,121.1762,121.5382,8752.75
2020-09-09 14:15:00,134.24,134.56,134.08,134.48,10879.5,121.4658,121.7553,121.321,121.6829,10879.5
2020-09-09 14:20:00,134.56,135.04,134.4,134.88,27063.75,121.7553,122.1896,121.6105,122.0449,27063.75
2020-09-09 14:25:00,134.88,135.6,134.64,135.2,23228.0,122.0449,122.6964,121.8277,122.3344,23228.0
2020-09-09 14:30:00,135.04,135.04,133.76,134.0,21187.25,122.1896,122.1896,121.0314,121.2486,21187.25
2020-09-09 14:35:00,134.0,134.16,133.68,133.84,11226.25,121.2486,121.3934,120.9591,121.1038,11226.25
2020-09-09 14:40:00,134.0,134.0,133.68,133.84,9193.75,121.2486,121.2486,120.9591,121.1038,9193.75
2020-09-09 14:45:00,133.92,134.48,133.84,134.16,12418.5,121.1762,121.6829,121.1038,121.3934,12418.5
2020-09-09 14:50:00,134.08,134.24,133.84,134.08,14989.0,121.321,121.4658,121.1038,121.321,14989.0
2020-09-09 14:55:00,134.0,134.16,133.76,134.08,13847.625,121.2486,121.3934,121.0314,121.321,13847.625
2020-09-09 15:00:00,134.0,134.0,133.2,133.28,22387.375,121.2486,121.2486,120.5247,120.5971,22387.375
2020-09-09 15:05:00,133.36,133.6,133.2,133.36,8577.25,120.6695,120.8867,120.5247,120.6695,8577.25
2020-09-09 15:10:00,133.28,133.76,133.2,133.68,11643.75,120.5971,121.0314,120.5247,120.9591,11643.75
2020-09-09 15:15:00,133.52,133.6,132.96,132.96,12973.75,120.8143,120.8867,120.3076,120.3076,12973.75
2020-09-09 15:20:00,133.04,133.04,132.56,132.72,16606.5,120.38,120.38,119.9456,120.0904,16606.5
2020-09-09 15:25:00,132.72,133.12,132.72,132.96,15643.625,120.0904,120.4524,120.0904,120.3076,15643.625
2020-09-09 15:30:00,132.96,133.36,132.64,133.36,17871.0,120.3076,120.6695,120.018,120.6695,17871.0
2020-09-09 15:35:00,133.28,133.84,133.12,133.84,25020.25,120.5971,121.1038,120.4524,121.1038,25020.25
2020-09-09 15:40:00,133.92,134.4,133.76,133.92,27738.75,121.1762,121.6105,121.0314,121.1762,27738.75
2020-09-09 15:45:00,134.0,134.56,133.92,134.24,36680.0,121.2486,121.7553,121.1762,121.4658,36680.0
2020-09-09 15:50:00,134.32,134.8,133.52,133.52,35148.375,121.5382,121.9725,120.8143,120.8143,35148.375
2020-09-09 15:55:00,133.6,135.04,133.6,134.32,58070.625,120.8867,122.1896,120.8867,121.5382,58070.625
2020-09-10 09:30:00,132.72,132.72,130.88,130.96,49334.875,120.0904,120.0904,118.4255,118.4979,49334.875
2020-09-10 09:35:00,131.04,131.84,130.96,131.04,37247.125,118.5703,119.2942,118.4979,118.5703,37247.125
2020-09-10 09:40:00,130.96,131.28,130.48,130.64,42726.75,118.4979,118.7874,118.0636,118.2083,42726.75
2020-09-10 09:45:00,130.64,131.2,129.76,130.96,47030.125,118.2083,118.7151,117.4121,118.4979,47030.125
2020-09-10 09:50:00,130.96,131.76,130.48,130.88,45246.875,118.4979,119.2218,118.0636,118.4255,45246.875
2020-09-10 09:55:00,130.96,131.44,130.08,131.36,16546.75,118.4979,118.9322,117.7016,118.8598,16546.75
2020-09-10 10:00:00,131.2,131.44,130.24,130.24,18766.25,118.7151,118.9322,117.8464,117.8464,18766.25
2020-09-10 10:05:00,130.24,131.2,130.0,131.12,39256.25,117.8464,118.7151,117.6292,118.6427,39256.25
2020-09-10 10:10:00,131.04,131.6,130.88,131.04,24144.875,118.5703,119.077,118.4255,118.5703,24144.875
2020-09-10 10:15:00,130.96,131.04,130.24,130.56,35289.5,118.4979,118.5703,117.8464,118.136,35289.5
2020-09-10 10:20:00,130.64,132.08,130.64,132.08,27544.25,118.2083,119.5113,118.2083,119.5113,27544.25
2020-09-10 10:25:00,132.08,133.2,132.0,133.2,48681.25,119.5113,120.5247,119.4389,120.5247,48681.25
2020-09-10 10:30:00,133.2,133.28,132.08,132.88,29251.5,120.5247,120.5971,119.5113,120.2352,29251.5
2020-09-10 10:35:00,132.8,133.04,132.08,132.24,14898.5,120.1628,120.38,119.5113,119.6561,14898.5
2020-09-10 10:40:00,132.16,132.88,132.0,132.64,25288.5,119.5837,120.2352,119.4389,120.018,25288.5
2020-09-10 10:45:00,132.64,134.4,132.56,134.16,42029.875,120.018,121.6105,119.9456,121.3934,42029.875
2020-09-10 10:50:00,134.08,134.32,133.12,133.44,53474.0,121.321,121.5382,120.4524,120.7419,53474.0
2020-09-10 10:55:00,133.36,135.68,133.28,135.44,54218.75,120.6695,122.7687,120.5971,122.5516,54218.75
2020-09-10 11:00:00,135.36,136.4,134.4,134.48,46624.25,122.4792,123.4202,121.6105,121.6829,46624.25
2020-09-10 11:05:00,134.48,134.8,133.6,133.92,31866.375,121.6829,121.9725,120.8867,121.1762,31866.375
2020-09-10 11:10:00,133.84,134.64,133.28,133.44,37849.375,121.1038,121.8277,120.5971,120.7419,37849.375
2020-09-10 11:15:00,133.52,135.12,133.36,133.92,30110.875,120.8143,122.262,120.6695,121.1762,30110.875
2020-09-10 11:20:00,133.84,134.16,133.12,133.2,27316.875,121.1038,121.3934,120.4524,120.5247,27316.875
2020-09-10 11:25:00,133.28,133.52,132.96,133.12,20568.875,120.5971,120.8143,120.3076,120.4524,20568.875
2020-09-10 11:30:00,133.04,134.24,133.04,134.16,16582.375,120.38,121.4658,120.38,121.3934,16582.375
2020-09-10 11:35:00,133.92,134.16,133.44,133.76,16387.0,121.1762,121.3934,120.7419,121.0314,16387.0
2020-09-10 11:40:00,133.68,134.0,133.2,133.68,8678.875,120.9591,121.2486,120.5247,120.9591,8678.875
2020-09-10 11:45:00,133.6,134.32,133.04,133.12,12160.75,120.8867,121.5382,120.38,120.4524,12160.75
2020-09-10 11:50:00,133.12,133.44,132.8,133.44,16009.375,120.4524,120.7419,120.1628,120.7419,16009.375
2020-09-10 11:55:00,133.52,134.56,133.44,134.32,19657.5,120.8143,121.7553,120.7419,121.5382,19657.5
2020-09-10 12:00:00,134.32,134.64,133.12,134.0,18453.5,121.5382,121.8277,120.4524,121.2486,18453.5
2020-09-10 12:05:00,134.0,134.08,133.36,133.76,11451.125,121.2486,121.321,120.6695,121.0314,11451.125
2020-09-10 12:10:00,133.92,134.0,133.28,133.92,8241.625,121.1762,121.2486,120.5971,121.1762,8241.625
2020-09-10 12:15:00,134.08,134.48,133.52,133.92,10791.5,121.321,121.6829,120.8143,121.1762,10791.5
2020-09-10 12:20:00,134.0,135.12,133.92,134.56,30569.25,121.2486,122.262,121.1762,121.7553,30569.25
2020-09-10 12:25:00,134.64,135.04,134.08,134.16,13473.625,121.8277,122.1896,121.321,121.3934,13473.625
2020-09-10 12:30:00,134.08,134.4,133.68,134.08,15833.75,121.321,121.6105,120.9591,121.321,15833.75
2020-09-10 12:35:00,134.4,135.52,134.24,135.44,27777.875,121.6105,122.624,121.4658,122.5516,27777.875
2020-09-10 12:40:00,135.44,135.76,134.8,135.76,18972.5,122.5516,122.8411,121.9725,122.8411,18972.5
2020-09-10 12:45:00,135.76,135.76,135.12,135.44,14381.375,122.8411,122.8411,122.262,122.5516,14381.375
2020-09-10 12:50:00,135.52,135.52,134.4,134.72,11591.0,122.624,122.624,121.6105,121.9001,11591.0
2020-09-10 12:55:00,134.48,134.64,134.16,134.4,6474.875,121.6829,121.8277,121.3934,121.6105,6474.875
2020-09-10 13:00:00,134.48,134.8,133.76,134.0,9040.5,121.6829,121.9725,121.0314,121.2486,9040.5
2020-09-10 13:05:00,133.92,134.16,133.76,133.76,4198.0,121.1762,121.3934,121.0314,121.0314,4198.0
2020-09-10 13:10:00,133.68,134.08,133.6,133.92,7415.875,120.9591,121.321,120.8867,121.1762,7415.875
2020-09-10 13:15:00,133.92,133.92,133.04,133.04,14535.0,121.1762,121.1762,120.38,120.38,14535.0
2020-09-10 13:20:00,133.04,133.2,132.8,133.04,22389.5,120.38,120.5247,120.1628,120.38,22389.5
2020-09-10 13:25:00,133.04,134.0,133.04,133.68,14289.625,120.38,121.2486,120.38,120.9591,14289.625
2020-09-10 13:30:00,133.6,133.6,132.88,133.04,10511.75,120.8867,120.8867,120.2352,120.38,10511.75
2020-09-10 13:35:00,132.96,133.84,132.8,133.68,9541.5,120.3076,121.1038,120.1628,120.9591,9541.5
2020-09-10 13:40:00,133.76,134.0,133.44,133.84,9961.0,121.0314,121.2486,120.7419,121.1038,9961.0
2020-09-10 13:45:00,133.84,134.0,133.44,133.68,8488.625,121.1038,121.2486,120.7419,120.9591,8488.625
2020-09-10 13:50:00,133.52,134.56,133.52,134.48,19477.125,120.8143,121.7553,120.8143,121.6829,19477.125
2020-09-10 13:55:00,134.4,134.8,134.08,134.72,12963.0,121.6105,121.9725,121.321,121.9001,12963.0
2020-09-10 14:00:00,134.72,134.8,133.76,133.76,10307.5,121.9001,121.9725,121.0314,121.0314,10307.5
2020-09-10 14:05:00,133.84,134.56,133.84,134.32,6292.125,121.1038,121.7553,121.1038,121.5382,6292.125
2020-09-10 14:10:00,134.32,134.96,134.0,134.96,11411.875,121.5382,122.1173,121.2486,122.1173,11411.875
2020-09-10 14:15:00,134.88,136.08,134.8,135.68,30252.0,122.0449,123.1307,121.9725,122.7687,30252.0
2020-09-10 14:20:00,135.84,136.72,135.36,136.72,28351.375,122.9135,123.7098,122.4792,123.7098,28351.375
2020-09-10 14:25:00,136.64,138.0,135.84,137.84,48303.875,123.6374,124.868,122.9135,124.7232,48303.875
2020-09-10 14:30:00,137.92,138.0,136.4,136.72,29216.5,124.7956,124.868,123.4202,123.7098,29216.5
2020-09-10 14:35:00,136.8,137.2,136.24,136.4,23506.75,123.7822,124.1441,123.2755,123.4202,23506.75
2020-09-10 14:40:00,136.48,137.84,136.48,137.76,29083.125,123.4926,124.7232,123.4926,124.6508,29083.125
2020-09-10 14:45:00,137.84,137.84,136.32,136.48,36099.75,124.7232,124.7232,123.3478,123.4926,36099.75
2020-09-10 14:50:00,136.64,137.68,136.32,137.44,18411.625,123.6374,124.5784,123.3478,124.3613,18411.625
2020-09-10 14:55:00,137.52,137.52,135.76,135.92,27032.625,124.4336,124.4336,122.8411,122.9859,27032.625
2020-09-10 15:00:00,135.92,136.96,135.76,136.88,25075.375,122.9859,123.9269,122.8411,123.8546,25075.375
2020-09-10 15:05:00,136.8,138.0,136.56,137.92,35881.5,123.7822,124.868,123.565,124.7956,35881.5
2020-09-10 15:10:00,138.0,138.56,137.28,137.92,30491.875,124.868,125.3747,124.2165,124.7956,30491.875
2020-09-10 15:15:00,138.0,139.28,137.84,139.28,37541.125,124.868,126.0262,124.7232,126.0262,37541.125
2020-09-10 15:20:00,139.2,139.52,138.32,139.28,35462.0,125.9538,126.2433,125.1575,126.0262,35462.0
2020-09-10 15:25:00,139.44,139.84,138.32,138.64,36629.5,126.1709,126.5329,125.1575,125.4471,36629.5
2020-09-10 15:30:00,138.72,139.2,138.08,138.32,40898.875,125.5195,125.9538,124.9404,125.1575,40898.875
2020-09-10 15:35:00,138.32,139.28,137.92,138.0,26282.0,125.1575,126.0262,124.7956,124.868,26282.0
2020-09-10 15:40:00,138.16,138.24,136.88,137.6,31323.375,125.0127,125.0851,123.8546,124.506,31323.375
2020-09-10 15:45:00,137.6,139.04,137.36,138.72,36603.75,124.506,125.809,124.2889,125.5195,36603.75
2020-09-10 15:50:00,138.72,139.36,137.92,138.4,64628.625,125.5195,126.0986,124.7956,125.2299,64628.625
2020-09-10 15:55:00,138.4,140.0,137.92,139.6,67430.0,125.2299,126.6777,124.7956,126.3157,67430.0
2020-09-11 09:30:00,137.52,139.44,137.12,139.44,40189.375,124.4336,126.1709,124.0717,126.1709,40189.375
2020-09-11 09:35:00,139.52,139.76,138.16,138.64,41187.25,126.2433,126.4605,125.0127,125.4471,41187.25
2020-09-11 09:40:00,138.64,139.76,138.24,138.56,51476.125,125.4471,126.4605,125.0851,125.3747,51476.125
2020-09-11 09:45:00,138.56,138.88,137.84,137.92,28334.75,125.3747,125.6642,124.7232,124.7956,28334.75
2020-09-11 09:50:00,138.0,139.12,137.76,139.04,23013.25,124.868,125.8814,124.6508,125.809,23013.25
2020-09-11 09:55:00,138.96,140.96,138.96,140.64,74159.125,125.7366,127.5463,125.7366,127.2568,74159.125
2020-09-11 10:00:00,140.72,140.88,139.04,139.04,51389.125,127.3291,127.4739,125.809,125.809,51389.125
2020-09-11 10:05:00,139.12,139.44,138.16,139.12,46112.875,125.8814,126.1709,125.0127,125.8814,46112.875
2020-09-11 10:10:00,139.04,140.4,138.88,138.96,45683.0,125.809,127.0396,125.6642,125.7366,45683.0
2020-09-11 10:15:00,138.96,139.92,138.24,138.56,37799.25,125.7366,126.6053,125.0851,125.3747,37799.25
2020-09-11 10:20:00,138.4,138.88,137.84,138.16,22593.5,125.2299,125.6642,124.7232,125.0127,22593.5
2020-09-11 10:25:00,138.08,139.12,137.52,138.88,36225.125,124.9404,125.8814,124.4336,125.6642,36225.125
2020-09-11 10:30:00,138.88,140.0,138.24,139.84,23253.375,125.6642,126.6777,125.0851,126.5329,23253.375
2020-09-11 10:35:00,139.76,140.56,139.36,139.68,56800.25,126.4605,127.1844,126.0986,126.3881,56800.25
2020-09-11 10:40:00,139.76,139.84,138.72,138.88,16548.5,126.4605,126.5329,125.5195,125.6642,16548.5
2020-09-11 10:45:00,138.8,138.8,138.0,138.16,33721.375,125.5918,125.5918,124.868,125.0127,33721.375
2020-09-11 10:50:00,138.24,138.64,137.92,138.48,16264.5,125.0851,125.4471,124.7956,125.3023,16264.5
2020-09-11 10:55:00,138.4,139.44,138.32,139.28,23475.125,125.2299,126.1709,125.1575,126.0262,23475.125
2020-09-11 11:00:00,139.44,139.6,138.08,138.16,18093.0,126.1709,126.3157,124.9404,125.0127,18093.0
2020-09-11 11:05:00,138.16,138.24,137.44,137.76,15429.0,125.0127,125.0851,124.3613,124.6508,15429.0
2020-09-11 11:10:00,137.68,138.48,137.6,138.24,17981.375,124.5784,125.3023,124.506,125.0851,17981.375
2020-09-11 11:15:00,138.24,138.72,137.84,138.16,19154.0,125.0851,125.5195,124.7232,125.0127,19154.0
2020-09-11 11:20:00,138.0,139.6,138.0,139.2,23180.875,124.868,126.3157,124.868,125.9538,23180.875
2020-09-11 11:25:00,139.12,139.76,138.96,139.2,21864.25,125.8814,126.4605,125.7366,125.9538,21864.25
2020-09-11 11:30:00,139.28,140.24,139.28,140.08,21334.875,126.0262,126.8948,126.0262,126.75,21334.875
2020-09-11 11:35:00,140.08,140.4,139.92,140.08,15580.75,126.75,127.0396,126.6053,126.75,15580.75
2020-09-11 11:40:00,140.0,140.32,139.68,139.84,12966.625,126.6777,126.9672,126.3881,126.5329,12966.625
2020-09-11 11:45:00,139.84,140.16,139.6,139.92,11727.375,126.5329,126.8224,126.3157,126.6053,11727.375
2020-09-11 11:50:00,139.92,140.32,139.68,140.08,9852.25,126.6053,126.9672,126.3881,126.75,9852.25
2020-09-11 11:55:00,140.0,140.24,139.76,140.24,11459.375,126.6777,126.8948,126.4605,126.8948,11459.375
2020-09-11 12:00:00,140.32,140.64,139.52,139.68,15128.125,126.9672,127.2568,126.2433,126.3881,15128.125
2020-09-11 12:05:00,139.68,139.84,139.12,139.28,16039.375,126.3881,126.5329,125.8814,126.0262,16039.375
2020-09-11 12:10:00,139.36,139.6,138.96,139.2,10653.375,126.0986,126.3157,125.7366,125.9538,10653.375
2020-09-11 12:15:00,139.2,139.68,139.04,139.28,9430.0,125.9538,126.3881,125.809,126.0262,9430.0
2020-09-11 12:20:00,139.28,139.28,138.72,138.96,9172.875,126.0262,126.0262,125.5195,125.7366,9172.875
2020-09-11 12:25:00,138.96,139.44,138.8,139.28,11112.5,125.7366,126.1709,125.5918,126.0262,11112.5
2020-09-11 12:30:00,139.44,140.72,139.44,140.72,23133.375,126.1709,127.3291,126.1709,127.3291,23133.375
2020-09-11 12:35:00,140.64,140.8,140.08,140.48,14218.25,127.2568,127.4015,126.75,127.112,14218.25
2020-09-11 12:40:00,140.48,141.52,140.48,141.28,29175.125,127.112,128.053,127.112,127.8358,29175.125
2020-09-11 12:45:00,141.28,141.44,140.8,140.96,13347.5,127.8358,127.9806,127.4015,127.5463,13347.5
2020-09-11 12:50:00,140.96,140.96,140.32,140.8,14656.5,127.5463,127.5463,126.9672,127.4015,14656.5
2020-09-11 12:55:00,140.8,142.4,140.64,142.32,42875.0,127.4015,128.8493,127.2568,128.7769,42875.0
2020-09-11 13:00:00,142.16,142.56,141.84,142.56,25860.875,128.6321,128.994,128.3426,128.994,25860.875
2020-09-11 13:05:00,142.56,143.92,142.4,143.28,53344.625,128.994,130.2246,128.8493,129.6455,53344.625
2020-09-11 13:10:00,143.28,143.92,143.12,143.52,36137.875,129.6455,130.2246,129.5008,129.8627,36137.875
2020-09-11 13:15:00,143.52,144.48,143.12,143.6,43123.625,129.8627,130.7313,129.5008,129.9351,43123.625
2020-09-11 13:20:00,143.6,143.84,143.36,143.76,18944.25,129.9351,130.1522,129.7179,130.0799,18944.25
2020-09-11 13:25:00,143.76,144.64,143.52,144.32,31411.75,130.0799,130.8761,129.8627,130.5866,31411.75
2020-09-11 13:30:00,144.16,145.28,144.16,144.8,29365.5,130.4418,131.4552,130.4418,131.0209,29365.5
2020-09-11 13:35:00,144.64,144.64,143.76,144.0,24759.875,130.8761,130.8761,130.0799,130.297,24759.875
2020-09-11 13:40:00,143.92,144.4,143.44,144.0,21121.875,130.2246,130.659,129.7903,130.297,21121.875
2020-09-11 13:45:00,144.0,144.4,143.6,144.24,25997.25,130.297,130.659,129.9351,130.5142,25997.25
2020-09-11 13:50:00,144.24,144.96,143.76,144.88,32778.375,130.5142,131.1657,130.0799,131.0933,32778.375
2020-09-11 13:55:00,144.96,146.16,144.88,146.16,40705.5,131.1657,132.2515,131.0933,132.2515,40705.5
2020-09-11 14:00:00,146.0,146.56,145.2,145.44,68389.125,132.1067,132.6134,131.3828,131.6,68389.125
2020-09-11 14:05:00,145.52,145.52,144.24,144.48,18932.25,131.6724,131.6724,130.5142,130.7313,18932.25
2020-09-11 14:10:00,144.56,144.88,143.68,144.0,18648.375,130.8037,131.0933,130.0075,130.297,18648.375
2020-09-11 14:15:00,143.84,144.56,143.84,144.32,14137.75,130.1522,130.8037,130.1522,130.5866,14137.75
2020-09-11 14:20:00,144.32,144.96,144.16,144.24,24447.5,130.5866,131.1657,130.4418,130.5142,24447.5
2020-09-11 14:25:00,144.32,145.04,144.16,144.96,15960.625,130.5866,131.238,130.4418,131.1657,15960.625
2020-09-11 14:30:00,144.96,144.96,143.68,144.4,25018.625,131.1657,131.1657,130.0075,130.659,25018.625
2020-09-11 14:35:00,144.32,144.4,143.2,143.52,47291.375,130.5866,130.659,129.5731,129.8627,47291.375
2020-09-11 14:40:00,143.44,144.16,142.88,142.88,34936.375,129.7903,130.4418,129.2836,129.2836,34936.375
2020-09-11 14:45:00,142.88,143.52,142.72,143.36,20811.875,129.2836,129.8627,129.1388,129.7179,20811.875
2020-09-11 14:50:00,143.44,143.6,142.56,142.56,16418.25,129.7903,129.9351,128.994,128.994,16418.25
2020-09-11 14:55:00,142.56,143.2,142.48,143.12,19008.0,128.994,129.5731,128.9217,129.5008,19008.0
2020-09-11 15:00:00,143.2,143.6,142.88,143.2,28845.25,129.5731,129.9351,129.2836,129.5731,28845.25
2020-09-11 15:05:00,143.12,144.08,142.96,144.08,21740.75,129.5008,130.3694,129.356,130.3694,21740.75
2020-09-11 15:10:00,144.08,144.48,143.28,143.52,28549.625,130.3694,130.7313,129.6455,129.8627,28549.625
2020-09-11 15:15:00,143.52,143.52,142.16,142.32,26817.375,129.8627,129.8627,128.6321,128.7769,26817.375
2020-09-11 15:20:00,142.32,142.56,141.28,141.52,29480.0,128.7769,128.994,127.8358,128.053,29480.0
2020-09-11 15:25:00,141.68,142.0,141.12,141.52,14494.625,128.1978,128.4873,127.6911,128.053,14494.625
2020-09-11 15:30:00,141.52,141.52,140.8,141.12,32099.375,128.053,128.053,127.4015,127.6911,32099.375
2020-09-11 15:35:00,141.2,142.64,141.12,142.48,43819.375,127.7635,129.0664,127.6911,128.9217,43819.375
2020-09-11 15:40:00,142.4,142.88,142.08,142.56,22725.625,128.8493,129.2836,128.5597,128.994,22725.625
2020-09-11 15:45:00,142.48,142.96,142.0,142.32,20279.75,128.9217,129.356,128.4873,128.7769,20279.75
2020-09-11 15:50:00,142.32,142.96,142.08,142.56,36518.375,128.7769,129.356,128.5597,128.994,36518.375
2020-09-11 15:55:00,142.56,143.04,142.16,142.48,67967.0,128.994,129.4284,128.6321,128.9217,67967.0
2020-09-14 09:30:00,138.24,139.04,136.72,138.32,54231.125,125.0851,125.809,123.7098,125.1575,54231.125
2020-09-14 09:35:00,138.16,138.4,135.92,136.0,42270.875,125.0127,125.2299,122.9859,123.0583,42270.875
2020-09-14 09:40:00,136.0,136.08,135.04,135.44,49026.5,123.0583,123.1307,122.1896,122.5516,49026.5
2020-09-14 09:45:00,135.52,135.76,134.4,134.64,25089.375,122.624,122.8411,121.6105,121.8277,25089.375
2020-09-14 09:50:00,134.64,134.88,134.0,134.88,30336.625,121.8277,122.0449,121.2486,122.0449,30336.625
2020-09-14 09:55:00,134.8,135.04,134.08,134.4,40745.125,121.9725,122.1896,121.321,121.6105,40745.125
2020-09-14 10:00:00,134.4,134.88,133.76,134.48,33096.875,121.6105,122.0449,121.0314,121.6829,33096.875
2020-09-14 10:05:00,134.48,134.8,134.0,134.64,13143.125,121.6829,121.9725,121.2486,121.8277,13143.125
2020-09-14 10:10:00,134.8,135.52,134.56,135.52,45059.75,121.9725,122.624,121.7553,122.624,45059.75
2020-09-14 10:15:00,135.44,135.52,134.56,135.2,14701.125,122.5516,122.624,121.7553,122.3344,14701.125
2020-09-14 10:20:00,135.12,135.36,134.72,135.04,26739.875,122.262,122.4792,121.9001,122.1896,26739.875
2020-09-14 10:25:00,134.88,135.12,134.48,134.64,5555.5,122.0449,122.262,121.6829,121.8277,5555.5
2020-09-14 10:30:00,134.72,135.12,134.4,134.64,19603.75,121.9001,122.262,121.6105,121.8277,19603.75
2020-09-14 10:35:00,134.64,135.44,134.24,135.36,21661.5,121.8277,122.5516,121.4658,122.4792,21661.5
2020-09-14 10:40:00,135.36,135.44,134.8,135.12,16014.375,122.4792,122.5516,121.9725,122.262,16014.375
2020-09-14 10:45:00,135.12,135.68,134.88,135.12,17690.0,122.262,122.7687,122.0449,122.262,17690.0
2020-09-14 10:50:00,135.2,135.28,134.4,135.12,8532.75,122.3344,122.4068,121.6105,122.262,8532.75
2020-09-14 10:55:00,135.12,135.52,134.96,135.2,9547.375,122.262,122.624,122.1173,122.3344,9547.375
2020-09-14 11:00:00,135.12,135.44,134.88,135.12,13027.25,122.262,122.5516,122.0449,122.262,13027.25
2020-09-14 11:05:00,135.12,135.2,134.56,134.96,9749.375,122.262,122.3344,121.7553,122.1173,9749.375
2020-09-14 11:10:00,135.04,135.76,134.96,135.36,13402.0,122.1896,122.8411,122.1173,122.4792,13402.0
2020-09-14 11:15:00,135.36,135.36,134.8,134.96,23790.25,122.4792,122.4792,121.9725,122.1173,23790.25
2020-09-14 11:20:00,134.8,134.88,133.92,134.0,14336.5,121.9725,122.0449,121.1762,121.2486,14336.5
2020-09-14 11:25:00,134.0,134.4,133.92,134.08,13523.625,121.2486,121.6105,121.1762,121.321,13523.625
2020-09-14 11:30:00,134.08,134.08,133.2,133.44,22097.625,121.321,121.321,120.5247,120.7419,22097.625
2020-09-14 11:35:00,133.44,133.52,132.88,132.96,12041.625,120.7419,120.8143,120.2352,120.3076,12041.625
2020-09-14 11:40:00,132.96,133.2,132.88,133.12,8466.625,120.3076,120.5247,120.2352,120.4524,8466.625
2020-09-14 11:45:00,133.12,133.36,132.96,133.12,10511.5,120.4524,120.6695,120.3076,120.4524,10511.5
2020-09-14 11:50:00,133.12,133.28,132.96,133.2,7761.875,120.4524,120.5971,120.3076,120.5247,7761.875
2020-09-14 11:55:00,133.28,133.92,133.2,133.84,16489.125,120.5971,121.1762,120.5247,121.1038,16489.125
2020-09-14 12:00:00,133.92,134.08,133.36,133.52,10043.5,121.1762,121.321,120.6695,120.8143,10043.5
2020-09-14 12:05:00,133.44,133.6,133.2,133.2,6171.75,120.7419,120.8867,120.5247,120.5247,6171.75
2020-09-14 12:10:00,133.28,133.76,133.2,133.76,7896.875,120.5971,121.0314,120.5247,121.0314,7896.875
2020-09-14 12:15:00,133.68,133.76,133.28,133.44,7191.125,120.9591,121.0314,120.5971,120.7419,7191.125
2020-09-14 12:20:00,133.44,133.76,133.12,133.2,8899.125,120.7419,121.0314,120.4524,120.5247,8899.125
2020-09-14 12:25:00,133.12,133.36,132.8,132.88,8797.625,120.4524,120.6695,120.1628,120.2352,8797.625
2020-09-14 12:30:00,132.88,133.2,132.56,133.12,14836.375,120.2352,120.5247,119.9456,120.4524,14836.375
2020-09-14 12:35:00,133.2,133.28,132.72,132.88,8655.875,120.5247,120.5971,120.0904,120.2352,8655.875
2020-09-14 12:40:00,132.88,132.88,132.4,132.48,13569.875,120.2352,120.2352,119.8009,119.8733,13569.875
2020-09-14 12:45:00,132.4,132.64,132.32,132.64,10337.375,119.8009,120.018,119.7285,120.018,10337.375
2020-09-14 12:50:00,132.56,132.64,131.52,132.08,50569.25,119.9456,120.018,119.0046,119.5113,50569.25
2020-09-14 12:55:00,132.0,132.16,131.76,131.84,15044.75,119.4389,119.5837,119.2218,119.2942,15044.75
2020-09-14 13:00:00,131.84,131.84,131.12,131.44,15993.0,119.2942,119.2942,118.6427,118.9322,15993.0
2020-09-14 13:05:00,131.44,132.48,131.36,132.32,20255.625,118.9322,119.8733,118.8598,119.7285,20255.625
2020-09-14 13:10:00,132.32,132.32,131.68,131.84,20791.625,119.7285,119.7285,119.1494,119.2942,20791.625
2020-09-14 13:15:00,131.84,132.64,131.84,132.56,20199.875,119.2942,120.018,119.2942,119.9456,20199.875
2020-09-14 13:20:00,132.56,132.96,132.4,132.8,19892.5,119.9456,120.3076,119.8009,120.1628,19892.5
2020-09-14 13:25:00,132.8,132.88,132.16,132.32,9838.5,120.1628,120.2352,119.5837,119.7285,9838.5
2020-09-14 13:30:00,132.24,132.96,132.16,132.88,12416.5,119.6561,120.3076,119.5837,120.2352,12416.5
2020-09-14 13:35:00,132.96,133.2,132.72,132.96,18948.25,120.3076,120.5247,120.0904,120.3076,18948.25
2020-09-14 13:40:00,132.96,133.04,132.64,133.04,14447.5,120.3076,120.38,120.018,120.38,14447.5
2020-09-14 13:45:00,133.04,133.04,132.08,132.24,10705.625,120.38,120.38,119.5113,119.6561,10705.625
2020-09-14 13:50:00,132.24,132.32,131.92,132.0,6600.25,119.6561,119.7285,119.3665,119.4389,6600.25
2020-09-14 13:55:00,132.0,132.24,131.84,132.16,5055.0,119.4389,119.6561,119.2942,119.5837,5055.0
2020-09-14 14:00:00,132.16,132.48,132.08,132.24,9694.5,119.5837,119.8733,119.5113,119.6561,9694.5
2020-09-14 14:05:00,132.24,132.24,131.6,131.84,8184.375,119.6561,119.6561,119.077,119.2942,8184.375
2020-09-14 14:10:00,131.76,131.84,131.28,131.36,8590.25,119.2218,119.2942,118.7874,118.8598,8590.25
2020-09-14 14:15:00,131.28,131.68,131.2,131.52,18362.0,118.7874,119.1494,118.7151,119.0046,18362.0
2020-09-14 14:20:00,131.44,131.68,130.96,131.2,23523.25,118.9322,119.1494,118.4979,118.7151,23523.25
2020-09-14 14:25:00,131.36,132.0,131.28,131.84,15054.0,118.8598,119.4389,118.7874,119.2942,15054.0
2020-09-14 14:30:00,131.76,131.92,131.44,131.76,5244.5,119.2218,119.3665,118.9322,119.2218,5244.5
2020-09-14 14:35:00,131.76,132.0,131.6,131.84,4955.25,119.2218,119.4389,119.077,119.2942,4955.25
2020-09-14 14:40:00,131.76,132.16,131.44,131.68,12996.375,119.2218,119.5837,118.9322,119.1494,12996.375
2020-09-14 14:45:00,131.68,132.08,131.6,131.92,12167.0,119.1494,119.5113,119.077,119.3665,12167.0
2020-09-14 14:50:00,131.76,132.24,131.2,132.24,20100.625,119.2218,119.6561,118.7151,119.6561,20100.625
2020-09-14 14:55:00,132.16,132.88,131.36,131.6,44356.0,119.5837,120.2352,118.8598,119.077,44356.0
2020-09-14 15:00:00,131.52,132.48,131.28,132.16,14996.875,119.0046,119.8733,118.7874,119.5837,14996.875
2020-09-14 15:05:00,132.24,132.48,131.68,131.92,21833.875,119.6561,119.8733,119.1494,119.3665,21833.875
2020-09-14 15:10:00,132.0,132.24,131.84,131.84,16722.25,119.4389,119.6561,119.2942,119.2942,16722.25
2020-09-14 15:15:00,132.0,132.24,131.52,131.68,27751.125,119.4389,119.6561,119.0046,119.1494,27751.125
2020-09-14 15:20:00,131.68,132.88,131.68,132.48,33096.375,119.1494,120.2352,119.1494,119.8733,33096.375
2020-09-14 15:25:00,132.56,132.72,131.76,132.0,19064.875,119.9456,120.0904,119.2218,119.4389,19064.875
2020-09-14 15:30:00,131.92,132.64,131.76,132.0,23402.875,119.3665,120.018,119.2218,119.4389,23402.875
2020-09-14 15:35:00,132.0,132.32,131.36,131.52,13923.625,119.4389,119.7285,118.8598,119.0046,13923.625
2020-09-14 15:40:00,131.52,131.6,130.88,131.12,22487.875,119.0046,119.077,118.4255,118.6427,22487.875
2020-09-14 15:45:00,131.12,131.2,130.32,130.4,30721.5,118.6427,118.7151,117.9188,117.9912,30721.5
2020-09-14 15:50:00,130.4,130.88,130.4,130.72,55259.75,117.9912,118.4255,117.9912,118.2807,55259.75
2020-09-14 15:55:00,130.72,131.44,130.48,131.36,82997.0,118.2807,118.9322,118.0636,118.8598,82997.0
2020-09-15 09:30:00,128.0,128.16,127.68,128.0,46035.375,115.8196,115.9643,115.53,115.8196,46035.375
2020-09-15 09:35:00,128.08,128.24,127.52,127.68,26704.625,115.892,116.0367,115.3852,115.53,26704.625
2020-09-15 09:40:00,127.68,127.92,127.04,127.92,30033.875,115.53,115.7472,114.9509,115.7472,30033.875
2020-09-15 09:45:00,127.92,129.36,127.84,129.12,37866.125,115.7472,117.0502,115.6748,116.833,37866.125
2020-09-15 09:50:00,129.12,129.76,128.88,129.68,45058.25,116.833,117.4121,116.6158,117.3397,45058.25
2020-09-15 09:55:00,129.6,130.16,129.52,129.92,43099.375,117.2673,117.774,117.1949,117.5569,43099.375
2020-09-15 10:00:00,130.0,130.56,129.68,129.84,18842.0,117.6292,118.136,117.3397,117.4845,18842.0
2020-09-15 10:05:00,129.84,130.4,129.68,129.76,21881.125,117.4845,117.9912,117.3397,117.4121,21881.125
2020-09-15 10:10:00,129.84,129.92,129.68,129.68,9635.125,117.4845,117.5569,117.3397,117.3397,9635.125
2020-09-15 10:15:00,129.68,129.68,129.2,129.28,37036.625,117.3397,117.3397,116.9054,116.9778,37036.625
2020-09-15 10:20:00,129.36,130.24,129.2,130.16,17241.125,117.0502,117.8464,116.9054,117.774,17241.125
2020-09-15 10:25:00,130.16,130.24,128.96,129.12,15093.375,117.774,117.8464,116.6882,116.833,15093.375
2020-09-15 10:30:00,129.04,129.2,128.56,128.72,17748.125,116.7606,116.9054,116.3263,116.4711,17748.125
2020-09-15 10:35:00,128.64,129.04,128.48,128.88,32157.875,116.3987,116.7606,116.2539,116.6158,32157.875
2020-09-15 10:40:00,129.04,129.36,128.8,129.36,25299.5,116.7606,117.0502,116.5434,117.0502,25299.5
2020-09-15 10:45:00,129.36,129.44,128.56,128.64,26188.625,117.0502,117.1225,116.3263,116.3987,26188.625
2020-09-15 10:50:00,128.64,128.64,127.92,128.0,26202.375,116.3987,116.3987,115.7472,115.8196,26202.375
2020-09-15 10:55:00,128.08,128.08,127.52,127.52,20842.125,115.892,115.892,115.3852,115.3852,20842.125
2020-09-15 11:00:00,127.6,127.76,127.44,127.6,33850.625,115.4576,115.6024,115.3129,115.4576,33850.625
2020-09-15 11:05:00,127.6,127.84,127.36,127.76,16775.25,115.4576,115.6748,115.2405,115.6024,16775.25
2020-09-15 11:10:00,127.68,128.08,127.6,128.08,25082.75,115.53,115.892,115.4576,115.892,25082.75
2020-09-15 11:15:00,128.16,128.4,128.0,128.0,20286.5,115.9643,116.1815,115.8196,115.8196,20286.5
2020-09-15 11:20:00,128.08,128.24,128.0,128.16,6525.75,115.892,116.0367,115.8196,115.9643,6525.75
2020-09-15 11:25:00,128.24,128.56,128.16,128.32,11766.625,116.0367,116.3263,115.9643,116.1091,11766.625
2020-09-15 11:30:00,128.4,128.64,128.32,128.56,15699.875,116.1815,116.3987,116.1091,116.3263,15699.875
2020-09-15 11:35:00,128.56,128.64,128.16,128.24,8194.875,116.3263,116.3987,115.9643,116.0367,8194.875
2020-09-15 11:40:00,128.24,128.72,128.16,128.64,12332.25,116.0367,116.4711,115.9643,116.3987,12332.25
2020-09-15 11:45:00,128.56,128.8,128.56,128.64,11064.0,116.3263,116.5434,116.3263,116.3987,11064.0
2020-09-15 11:50:00,128.72,129.12,128.72,129.04,18989.75,116.4711,116.833,116.4711,116.7606,18989.75
2020-09-15 11:55:00,129.12,129.52,128.96,129.52,12303.5,116.833,117.1949,116.6882,117.1949,12303.5
2020-09-15 12:00:00,129.52,129.6,129.12,129.2,10222.25,117.1949,117.2673,116.833,116.9054,10222.25
2020-09-15 12:05:00,129.28,129.36,129.12,129.28,5695.625,116.9778,117.0502,116.833,116.9778,5695.625
2020-09-15 12:10:00,129.36,129.6,129.2,129.28,4864.25,117.0502,117.2673,116.9054,116.9778,4864.25
2020-09-15 12:15:00,129.28,129.36,129.04,129.04,10252.5,116.9778,117.0502,116.7606,116.7606,10252.5
2020-09-15 12:20:00,129.04,129.36,129.04,129.12,9142.25,116.7606,117.0502,116.7606,116.833,9142.25
2020-09-15 12:25:00,129.2,129.2,128.96,129.04,4405.375,116.9054,116.9054,116.6882,116.7606,4405.375
2020-09-15 12:30:00,129.12,129.2,128.96,128.96,7072.625,116.833,116.9054,116.6882,116.6882,7072.625
2020-09-15 12:35:00,128.96,129.12,128.8,128.88,4580.5,116.6882,116.833,116.5434,116.6158,4580.5
2020-09-15 12:40:00,128.8,129.44,128.72,129.2,11178.125,116.5434,117.1225,116.4711,116.9054,11178.125
2020-09-15 12:45:00,129.2,129.36,128.8,128.96,12509.75,116.9054,117.0502,116.5434,116.6882,12509.75
2020-09-15 12:50:00,129.12,129.2,128.88,128.96,2891.5,116.833,116.9054,116.6158,116.6882,2891.5
2020-09-15 12:55:00,129.04,129.04,128.88,128.88,1113.75,116.7606,116.7606,116.6158,116.6158,1113.75
2020-09-15 13:00:00,128.88,128.88,128.56,128.72,6127.75,116.6158,116.6158,116.3263,116.4711,6127.75
2020-09-15 13:05:00,128.64,128.72,128.48,128.56,5068.75,116.3987,116.4711,116.2539,116.3263,5068.75
2020-09-15 13:10:00,128.56,128.64,128.4,128.48,8425.0,116.3263,116.3987,116.1815,116.2539,8425.0
2020-09-15 13:15:00,128.48,128.56,128.24,128.48,5087.125,116.2539,116.3263,116.0367,116.2539,5087.125
2020-09-15 13:20:00,128.4,128.8,128.4,128.72,12158.5,116.1815,116.5434,116.1815,116.4711,12158.5
2020-09-15 13:25:00,128.72,128.8,128.56,128.64,3366.25,116.4711,116.5434,116.3263,116.3987,3366.25
2020-09-15 13:30:00,128.72,128.88,128.56,128.88,6013.5,116.4711,116.6158,116.3263,116.6158,6013.5
2020-09-15 13:35:00,128.8,128.8,128.56,128.56,3331.875,116.5434,116.5434,116.3263,116.3263,3331.875
2020-09-15 13:40:00,128.56,128.72,128.4,128.56,2273.25,116.3263,116.4711,116.1815,116.3263,2273.25
2020-09-15 13:45:00,128.64,128.72,128.56,128.64,2627.0,116.3987,116.4711,116.3263,116.3987,2627.0
2020-09-15 13:50:00,128.72,128.8,128.64,128.64,4584.375,116.4711,116.5434,116.3987,116.3987,4584.375
2020-09-15 13:55:00,128.64,128.88,128.64,128.8,3301.125,116.3987,116.6158,116.3987,116.5434,3301.125
2020-09-15 14:00:00,128.8,129.04,128.72,128.96,14985.0,116.5434,116.7606,116.4711,116.6882,14985.0
2020-09-15 14:05:00,128.96,129.28,128.72,129.12,5785.125,116.6882,116.9778,116.4711,116.833,5785.125
2020-09-15 14:10:00,129.04,129.12,128.72,128.8,6557.75,116.7606,116.833,116.4711,116.5434,6557.75
2020-09-15 14:15:00,128.8,128.88,128.56,128.56,3568.375,116.5434,116.6158,116.3263,116.3263,3568.375
2020-09-15 14:20:00,128.56,128.8,128.4,128.4,7029.375,116.3263,116.5434,116.1815,116.1815,7029.375
2020-09-15 14:25:00,128.4,128.72,128.32,128.4,4256.0,116.1815,116.4711,116.1091,116.1815,4256.0
2020-09-15 14:30:00,128.56,128.88,128.4,128.4,10952.75,116.3263,116.6158,116.1815,116.1815,10952.75
2020-09-15 14:35:00,128.48,128.56,128.24,128.56,7153.75,116.2539,116.3263,116.0367,116.3263,7153.75
2020-09-15 14:40:00,128.56,128.64,128.24,128.24,6193.875,116.3263,116.3987,116.0367,116.0367,6193.875
2020-09-15 14:45:00,128.24,128.48,128.16,128.4,19560.875,116.0367,116.2539,115.9643,116.1815,19560.875
2020-09-15 14:50:00,128.32,128.64,128.32,128.56,8535.875,116.1091,116.3987,116.1091,116.3263,8535.875
2020-09-15 14:55:00,128.48,128.72,128.48,128.64,3728.5,116.2539,116.4711,116.2539,116.3987,3728.5
2020-09-15 15:00:00,128.56,128.96,128.56,128.96,12444.75,116.3263,116.6882,116.3263,116.6882,12444.75
2020-09-15 15:05:00,128.96,130.0,128.96,129.84,34721.125,116.6882,117.6292,116.6882,117.4845,34721.125
2020-09-15 15:10:00,129.84,130.0,129.44,129.76,20103.125,117.4845,117.6292,117.1225,117.4121,20103.125
2020-09-15 15:15:00,129.84,130.08,129.52,129.84,15839.125,117.4845,117.7016,117.1949,117.4845,15839.125
2020-09-15 15:20:00,129.84,130.48,129.76,130.32,19236.25,117.4845,118.0636,117.4121,117.9188,19236.25
2020-09-15 15:25:00,130.24,130.4,129.92,130.08,43189.375,117.8464,117.9912,117.5569,117.7016,43189.375
2020-09-15 15:30:00,130.16,131.12,130.08,131.04,26263.25,117.774,118.6427,117.7016,118.5703,26263.25
2020-09-15 15:35:00,131.04,131.6,130.8,131.36,41842.625,118.5703,119.077,118.3531,118.8598,41842.625
2020-09-15 15:40:00,131.44,131.84,131.2,131.52,38593.625,118.9322,119.2942,118.7151,119.0046,38593.625
2020-09-15 15:45:00,131.44,131.6,130.96,131.04,26520.0,118.9322,119.077,118.4979,118.5703,26520.0
2020-09-15 15:50:00,131.12,131.44,130.56,130.56,29768.875,118.6427,118.9322,118.136,118.136,29768.875
2020-09-15 15:55:00,130.64,130.88,130.4,130.4,44007.625,118.2083,118.4255,117.9912,117.9912,44007.625
2020-09-16 09:30:00,128.64,129.36,128.24,129.04,23794.125,116.3987,117.0502,116.0367,116.7606,23794.125
2020-09-16 09:35:00,128.8,128.88,128.0,128.16,18602.5,116.5434,116.6158,115.8196,115.9643,18602.5
2020-09-16 09:40:00,128.08,128.96,128.0,128.8,22376.0,115.892,116.6882,115.8196,116.5434,22376.0
2020-09-16 09:45:00,128.8,128.8,127.84,128.48,18090.5,116.5434,116.5434,115.6748,116.2539,18090.5
2020-09-16 09:50:00,128.48,128.56,127.92,128.4,10167.125,116.2539,116.3263,115.7472,116.1815,10167.125
2020-09-16 09:55:00,128.4,128.48,127.6,127.68,16875.5,116.1815,116.2539,115.4576,115.53,16875.5
2020-09-16 10:00:00,127.6,127.76,126.96,127.12,48230.25,115.4576,115.6024,114.8785,115.0233,48230.25
2020-09-16 10:05:00,127.12,127.28,126.24,126.56,43166.625,115.0233,115.1681,114.227,114.5166,43166.625
2020-09-16 10:10:00,126.48,127.2,126.4,127.04,29621.875,114.4442,115.0957,114.3718,114.9509,29621.875
2020-09-16 10:15:00,127.04,127.12,126.4,126.48,43112.375,114.9509,115.0233,114.3718,114.4442,43112.375
2020-09-16 10:20:00,126.48,126.64,125.76,125.84,53246.0,114.4442,114.589,113.7927,113.8651,53246.0
2020-09-16 10:25:00,125.76,126.32,125.68,126.16,42589.25,113.7927,114.2994,113.7203,114.1547,42589.25
2020-09-16 10:30:00,126.16,126.8,126.16,126.64,37304.625,114.1547,114.7338,114.1547,114.589,37304.625
2020-09-16 10:35:00,126.56,126.96,126.24,126.56,18802.625,114.5166,114.8785,114.227,114.5166,18802.625
2020-09-16 10:40:00,126.56,127.28,126.4,127.12,15918.25,114.5166,115.1681,114.3718,115.0233,15918.25
2020-09-16 10:45:00,127.12,128.08,127.04,128.0,48539.125,115.0233,115.892,114.9509,115.8196,48539.125
2020-09-16 10:50:00,128.0,128.08,127.12,127.36,25705.625,115.8196,115.892,115.0233,115.2405,25705.625
2020-09-16 10:55:00,127.36,127.44,126.8,127.2,13826.875,115.2405,115.3129,114.7338,115.0957,13826.875
2020-09-16 11:00:00,127.36,127.36,126.24,126.24,12003.0,115.2405,115.2405,114.227,114.227,12003.0
2020-09-16 11:05:00,126.24,126.32,125.68,125.76,22311.75,114.227,114.2994,113.7203,113.7927,22311.75
2020-09-16 11:10:00,125.68,125.84,125.12,125.28,46599.75,113.7203,113.8651,113.2136,113.3584,46599.75
2020-09-16 11:15:00,125.28,125.28,124.32,124.4,34527.75,113.3584,113.3584,112.4898,112.5621,34527.75
2020-09-16 11:20:00,124.4,125.04,124.32,124.64,27715.875,112.5621,113.1412,112.4898,112.7793,27715.875
2020-09-16 11:25:00,124.72,124.8,124.32,124.64,19814.0,112.8517,112.9241,112.4898,112.7793,19814.0
2020-09-16 11:30:00,124.56,125.28,124.56,124.8,23720.625,112.7069,113.3584,112.7069,112.9241,23720.625
2020-09-16 11:35:00,124.8,125.36,124.64,125.28,14133.25,112.9241,113.4308,112.7793,113.3584,14133.25
2020-09-16 11:40:00,125.28,125.44,125.04,125.2,13109.375,113.3584,113.5032,113.1412,113.286,13109.375
2020-09-16 11:45:00,125.2,125.52,125.04,125.12,13382.75,113.286,113.5756,113.1412,113.2136,13382.75
2020-09-16 11:50:00,125.12,125.2,124.8,124.8,4157.0,113.2136,113.286,112.9241,112.9241,4157.0
2020-09-16 11:55:00,124.8,125.36,124.8,125.36,12037.625,112.9241,113.4308,112.9241,113.4308,12037.625
2020-09-16 12:00:00,125.36,125.36,124.56,124.88,11450.5,113.4308,113.4308,112.7069,112.9965,11450.5
2020-09-16 12:05:00,124.96,125.44,124.88,125.28,21435.75,113.0689,113.5032,112.9965,113.3584,21435.75
2020-09-16 12:10:00,125.2,125.44,125.04,125.2,21210.0,113.286,113.5032,113.1412,113.286,21210.0
2020-09-16 12:15:00,125.2,125.2,124.8,124.88,10793.875,113.286,113.286,112.9241,112.9965,10793.875
2020-09-16 12:20:00,124.8,124.96,124.56,124.8,9426.375,112.9241,113.0689,112.7069,112.9241,9426.375
2020-09-16 12:25:00,124.8,125.04,124.4,124.48,10306.0,112.9241,113.1412,112.5621,112.6345,10306.0
2020-09-16 12:30:00,124.48,124.72,124.4,124.48,11210.25,112.6345,112.8517,112.5621,112.6345,11210.25
2020-09-16 12:35:00,124.48,124.56,124.24,124.32,6435.75,112.6345,112.7069,112.4174,112.4898,6435.75
2020-09-16 12:40:00,124.32,124.4,123.92,124.0,14104.0,112.4898,112.5621,112.1278,112.2002,14104.0
2020-09-16 12:45:00,124.0,124.48,123.76,124.48,17394.25,112.2002,112.6345,111.983,112.6345,17394.25
2020-09-16 12:50:00,124.4,124.48,124.0,124.08,17071.625,112.5621,112.6345,112.2002,112.2726,17071.625
2020-09-16 12:55:00,124.08,124.24,123.92,124.24,10801.5,112.2726,112.4174,112.1278,112.4174,10801.5
2020-09-16 13:00:00,124.24,124.48,123.92,124.0,16878.75,112.4174,112.6345,112.1278,112.2002,16878.75
2020-09-16 13:05:00,124.0,124.48,123.84,124.32,12444.75,112.2002,112.6345,112.0554,112.4898,12444.75
2020-09-16 13:10:00,124.4,124.72,124.16,124.24,13742.125,112.5621,112.8517,112.345,112.4174,13742.125
2020-09-16 13:15:00,124.24,124.48,124.16,124.16,10017.125,112.4174,112.6345,112.345,112.345,10017.125
2020-09-16 13:20:00,124.24,124.48,124.16,124.32,4675.0,112.4174,112.6345,112.345,112.4898,4675.0
2020-09-16 13:25:00,124.32,124.88,124.24,124.72,17829.375,112.4898,112.9965,112.4174,112.8517,17829.375
2020-09-16 13:30:00,124.8,125.2,124.72,124.8,17175.375,112.9241,113.286,112.8517,112.9241,17175.375
2020-09-16 13:35:00,124.88,125.2,124.8,124.88,23295.625,112.9965,113.286,112.9241,112.9965,23295.625
2020-09-16 13:40:00,124.8,125.2,124.64,124.8,8658.125,112.9241,113.286,112.7793,112.9241,8658.125
2020-09-16 13:45:00,124.88,124.96,124.4,124.72,10466.875,112.9965,113.0689,112.5621,112.8517,10466.875
2020-09-16 13:50:00,124.8,124.88,124.56,124.64,3852.375,112.9241,112.9965,112.7069,112.7793,3852.375
2020-09-16 13:55:00,124.64,124.72,123.92,124.08,19655.625,112.7793,112.8517,112.1278,112.2726,19655.625
2020-09-16 14:00:00,124.16,124.48,123.04,123.76,56183.375,112.345,112.6345,111.3316,111.983,56183.375
2020-09-16 14:05:00,123.84,124.32,123.52,123.6,25171.625,112.0554,112.4898,111.7659,111.8383,25171.625
2020-09-16 14:10:00,123.6,123.92,122.8,122.8,18986.875,111.8383,112.1278,111.1144,111.1144,18986.875
2020-09-16 14:15:00,122.88,122.96,122.08,122.64,35420.375,111.1868,111.2592,110.4629,110.9696,35420.375
2020-09-16 14:20:00,122.64,122.88,122.4,122.72,20222.5,110.9696,111.1868,110.7525,111.042,20222.5
2020-09-16 14:25:00,122.8,123.04,122.64,122.8,17931.5,111.1144,111.3316,110.9696,111.1144,17931.5
2020-09-16 14:30:00,122.8,123.04,122.4,122.72,15399.75,111.1144,111.3316,110.7525,111.042,15399.75
2020-09-16 14:35:00,122.72,122.96,121.84,121.92,27362.375,111.042,111.2592,110.2458,110.3181,27362.375
2020-09-16 14:40:00,121.92,122.48,121.6,122.4,23980.0,110.3181,110.8248,110.0286,110.7525,23980.0
2020-09-16 14:45:00,122.32,123.04,122.32,122.56,40949.125,110.6801,111.3316,110.6801,110.8972,40949.125
2020-09-16 14:50:00,122.56,123.84,122.48,123.84,34038.5,110.8972,112.0554,110.8248,112.0554,34038.5
2020-09-16 14:55:00,123.76,124.24,123.6,123.68,26930.75,111.983,112.4174,111.8383,111.9107,26930.75
2020-09-16 15:00:00,123.68,124.08,123.52,123.84,12423.375,111.9107,112.2726,111.7659,112.0554,12423.375
2020-09-16 15:05:00,123.92,125.12,123.84,125.12,32469.5,112.1278,113.2136,112.0554,113.2136,32469.5
2020-09-16 15:10:00,125.12,126.64,124.96,125.68,70294.5,113.2136,114.589,113.0689,113.7203,70294.5
2020-09-16 15:15:00,125.68,126.4,125.2,125.2,56495.5,113.7203,114.3718,113.286,113.286,56495.5
2020-09-16 15:20:00,125.28,126.16,125.12,126.08,32564.375,113.3584,114.1547,113.2136,114.0823,32564.375
2020-09-16 15:25:00,126.08,126.32,125.52,126.24,21864.375,114.0823,114.2994,113.5756,114.227,21864.375
2020-09-16 15:30:00,126.16,127.6,126.0,126.32,71082.25,114.1547,115.4576,114.0099,114.2994,71082.25
2020-09-16 15:35:00,126.24,126.96,125.76,126.8,23853.5,114.227,114.8785,113.7927,114.7338,23853.5
2020-09-16 15:40:00,126.8,127.28,126.16,126.4,27056.0,114.7338,115.1681,114.1547,114.3718,27056.0
2020-09-16 15:45:00,126.4,126.4,125.2,126.0,31243.625,114.3718,114.3718,113.286,114.0099,31243.625
2020-09-16 15:50:00,126.0,127.04,125.84,126.96,27765.125,114.0099,114.9509,113.8651,114.8785,27765.125
2020-09-16 15:55:00,126.88,127.44,126.64,126.72,65342.875,114.8061,115.3129,114.589,114.6614,65342.875
2020-09-17 09:30:00,132.08,133.6,132.08,133.04,87125.25,119.5113,120.8867,119.5113,120.38,87125.25
2020-09-17 09:35:00,132.96,133.28,132.08,132.72,41373.375,120.3076,120.5971,119.5113,120.0904,41373.375
2020-09-17 09:40:00,132.64,134.4,132.56,133.76,91654.0,120.018,121.6105,119.9456,121.0314,91654.0
2020-09-17 09:45:00,133.76,133.84,132.16,132.96,33894.25,121.0314,121.1038,119.5837,120.3076,33894.25
2020-09-17 09:50:00,132.96,133.12,130.96,131.04,34791.875,120.3076,120.4524,118.4979,118.5703,34791.875
2020-09-17 09:55:00,131.12,131.76,130.96,130.96,29002.625,118.6427,119.2218,118.4979,118.4979,29002.625
2020-09-17 10:00:00,130.96,131.28,130.24,130.4,32120.5,118.4979,118.7874,117.8464,117.9912,32120.5
2020-09-17 10:05:00,130.32,130.64,129.44,130.0,62844.375,117.9188,118.2083,117.1225,117.6292,62844.375
2020-09-17 10:10:00,129.92,130.08,129.04,129.76,22009.5,117.5569,117.7016,116.7606,117.4121,22009.5
2020-09-17 10:15:00,129.6,130.32,129.52,129.68,21283.5,117.2673,117.9188,117.1949,117.3397,21283.5
2020-09-17 10:20:00,129.6,130.24,128.64,130.24,46584.875,117.2673,117.8464,116.3987,117.8464,46584.875
2020-09-17 10:25:00,130.24,130.72,129.76,129.76,23774.625,117.8464,118.2807,117.4121,117.4121,23774.625
2020-09-17 10:30:00,129.68,130.56,129.12,129.2,18592.375,117.3397,118.136,116.833,116.9054,18592.375
2020-09-17 10:35:00,129.12,129.76,128.88,129.12,13243.125,116.833,117.4121,116.6158,116.833,13243.125
2020-09-17 10:40:00,129.2,129.68,128.64,129.2,10908.25,116.9054,117.3397,116.3987,116.9054,10908.25
2020-09-17 10:45:00,129.12,129.2,128.48,128.88,16542.5,116.833,116.9054,116.2539,116.6158,16542.5
2020-09-17 10:50:00,128.88,129.04,128.48,128.88,9145.5,116.6158,116.7606,116.2539,116.6158,9145.5
2020-09-17 10:55:00,128.96,129.68,128.96,129.6,16807.875,116.6882,117.3397,116.6882,117.2673,16807.875
2020-09-17 11:00:00,129.44,129.44,128.0,128.0,20355.75,117.1225,117.1225,115.8196,115.8196,20355.75
2020-09-17 11:05:00,128.0,128.48,127.76,128.16,26164.25,115.8196,116.2539,115.6024,115.9643,26164.25
2020-09-17 11:10:00,128.16,128.56,127.84,128.16,21021.125,115.9643,116.3263,115.6748,115.9643,21021.125
2020-09-17 11:15:00,128.08,128.8,127.84,128.4,21727.125,115.892,116.5434,115.6748,116.1815,21727.125
2020-09-17 11:20:00,128.32,128.56,128.16,128.48,47669.25,116.1091,116.3263,115.9643,116.2539,47669.25
2020-09-17 11:25:00,128.48,129.04,128.48,128.96,23719.75,116.2539,116.7606,116.2539,116.6882,23719.75
2020-09-17 11:30:00,128.72,129.12,128.4,128.88,14305.75,116.4711,116.833,116.1815,116.6158,14305.75
2020-09-17 11:35:00,128.88,129.28,128.72,129.12,21937.375,116.6158,116.9778,116.4711,116.833,21937.375
2020-09-17 11:40:00,129.04,129.68,128.88,129.68,20690.5,116.7606,117.3397,116.6158,117.3397,20690.5
2020-09-17 11:45:00,129.6,129.84,129.44,129.68,19038.875,117.2673,117.4845,117.1225,117.3397,19038.875
2020-09-17 11:50:00,129.76,130.0,129.52,129.68,10991.0,117.4121,117.6292,117.1949,117.3397,10991.0
2020-09-17 11:55:00,129.6,130.4,129.6,130.16,17427.875,117.2673,117.9912,117.2673,117.774,17427.875
2020-09-17 12:00:00,130.24,130.72,130.16,130.32,29726.0,117.8464,118.2807,117.774,117.9188,29726.0
2020-09-17 12:05:00,130.32,130.88,130.0,130.64,17815.75,117.9188,118.4255,117.6292,118.2083,17815.75
2020-09-17 12:10:00,130.56,131.36,130.48,131.12,22200.875,118.136,118.8598,118.0636,118.6427,22200.875
2020-09-17 12:15:00,131.12,132.32,131.12,131.92,27069.75,118.6427,119.7285,118.6427,119.3665,27069.75
2020-09-17 12:20:00,131.84,131.92,131.28,131.52,20350.75,119.2942,119.3665,118.7874,119.0046,20350.75
2020-09-17 12:25:00,131.52,132.16,131.2,131.36,23613.375,119.0046,119.5837,118.7151,118.8598,23613.375
2020-09-17 12:30:00,131.36,131.68,130.8,130.8,50083.25,118.8598,119.1494,118.3531,118.3531,50083.25
2020-09-17 12:35:00,130.88,131.04,130.32,130.4,10724.5,118.4255,118.5703,117.9188,117.9912,10724.5
2020-09-17 12:40:00,130.64,131.04,130.32,130.8,10645.625,118.2083,118.5703,117.9188,118.3531,10645.625
2020-09-17 12:45:00,130.96,131.52,130.8,130.96,20312.125,118.4979,119.0046,118.3531,118.4979,20312.125
2020-09-17 12:50:00,130.96,131.28,130.16,130.32,12650.375,118.4979,118.7874,117.774,117.9188,12650.375
2020-09-17 12:55:00,130.32,130.32,129.76,130.08,16369.375,117.9188,117.9188,117.4121,117.7016,16369.375
2020-09-17 13:00:00,130.0,130.24,129.76,130.08,11136.25,117.6292,117.8464,117.4121,117.7016,11136.25
2020-09-17 13:05:00,130.16,130.32,129.6,129.76,19246.0,117.774,117.9188,117.2673,117.4121,19246.0
2020-09-17 13:10:00,129.76,130.16,129.76,130.08,10252.375,117.4121,117.774,117.4121,117.7016,10252.375
2020-09-17 13:15:00,130.08,130.72,129.92,130.56,13509.25,117.7016,118.2807,117.5569,118.136,13509.25
2020-09-17 13:20:00,130.56,130.72,130.0,130.08,12257.75,118.136,118.2807,117.6292,117.7016,12257.75
2020-09-17 13:25:00,130.08,130.24,129.76,129.92,5288.0,117.7016,117.8464,117.4121,117.5569,5288.0
2020-09-17 13:30:00,130.0,130.0,129.28,129.36,25432.625,117.6292,117.6292,116.9778,117.0502,25432.625
2020-09-17 13:35:00,129.36,129.76,129.2,129.52,8397.5,117.0502,117.4121,116.9054,117.1949,8397.5
2020-09-17 13:40:00,129.6,129.68,129.04,129.2,6169.75,117.2673,117.3397,116.7606,116.9054,6169.75
2020-09-17 13:45:00,129.28,129.6,128.96,129.04,7634.375,116.9778,117.2673,116.6882,116.7606,7634.375
2020-09-17 13:50:00,128.96,129.28,128.88,129.12,6244.0,116.6882,116.9778,116.6158,116.833,6244.0
2020-09-17 13:55:00,129.04,129.52,129.04,129.28,11640.875,116.7606,117.1949,116.7606,116.9778,11640.875
2020-09-17 14:00:00,129.28,129.28,128.64,128.64,9826.5,116.9778,116.9778,116.3987,116.3987,9826.5
2020-09-17 14:05:00,128.56,128.8,128.4,128.8,13911.375,116.3263,116.5434,116.1815,116.5434,13911.375
2020-09-17 14:10:00,128.72,128.72,128.32,128.48,13192.5,116.4711,116.4711,116.1091,116.2539,13192.5
2020-09-17 14:15:00,128.48,128.72,128.24,128.64,9489.375,116.2539,116.4711,116.0367,116.3987,9489.375
2020-09-17 14:20:00,128.64,129.04,128.56,128.96,16102.125,116.3987,116.7606,116.3263,116.6882,16102.125
2020-09-17 14:25:00,128.96,129.76,128.88,129.76,17151.875,116.6882,117.4121,116.6158,117.4121,17151.875
2020-09-17 14:30:00,129.76,130.0,129.52,129.92,14565.5,117.4121,117.6292,117.1949,117.5569,14565.5
2020-09-17 14:35:00,129.92,130.24,129.76,130.16,16802.25,117.5569,117.8464,117.4121,117.774,16802.25
2020-09-17 14:40:00,130.16,130.32,129.6,129.68,23752.0,117.774,117.9188,117.2673,117.3397,23752.0
2020-09-17 14:45:00,129.76,129.84,129.28,129.6,12988.125,117.4121,117.4845,116.9778,117.2673,12988.125
2020-09-17 14:50:00,129.6,129.92,129.44,129.6,14380.375,117.2673,117.5569,117.1225,117.2673,14380.375
2020-09-17 14:55:00,129.6,129.68,129.2,129.6,11667.25,117.2673,117.3397,116.9054,117.2673,11667.25
2020-09-17 15:00:00,129.6,131.04,129.28,130.8,36299.875,117.2673,118.5703,116.9778,118.3531,36299.875
2020-09-17 15:05:00,130.88,131.12,130.24,130.4,31810.0,118.4255,118.6427,117.8464,117.9912,31810.0
2020-09-17 15:10:00,130.32,130.4,129.52,129.68,14454.375,117.9188,117.9912,117.1949,117.3397,14454.375
2020-09-17 15:15:00,129.68,130.24,129.52,130.24,15788.75,117.3397,117.8464,117.1949,117.8464,15788.75
2020-09-17 15:20:00,130.08,130.8,129.84,130.72,12627.5,117.7016,118.3531,117.4845,118.2807,12627.5
2020-09-17 15:25:00,130.8,131.36,130.72,131.04,30793.625,118.3531,118.8598,118.2807,118.5703,30793.625
2020-09-17 15:30:00,131.12,131.2,130.08,130.24,22821.0,118.6427,118.7151,117.7016,117.8464,22821.0
2020-09-17 15:35:00,130.24,130.24,129.44,129.44,23036.125,117.8464,117.8464,117.1225,117.1225,23036.125
2020-09-17 15:40:00,129.44,130.08,129.12,129.92,17448.0,117.1225,117.7016,116.833,117.5569,17448.0
2020-09-17 15:45:00,130.0,130.56,129.52,129.68,41223.875,117.6292,118.136,117.1949,117.3397,41223.875
2020-09-17 15:50:00,129.76,129.84,129.12,129.44,52554.5,117.4121,117.4845,116.833,117.1225,52554.5
2020-09-17 15:55:00,129.52,129.84,129.12,129.44,87346.875,117.1949,117.4845,116.833,117.1225,87346.875
2020-09-18 09:30:00,128.72,129.52,127.84,128.16,45276.25,116.4711,117.1949,115.6748,115.9643,45276.25
2020-09-18 09:35:00,128.24,128.88,128.0,128.24,25665.375,116.0367,116.6158,115.8196,116.0367,25665.375
2020-09-18 09:40:00,128.24,128.64,127.04,127.12,34400.5,116.0367,116.3987,114.9509,115.0233,34400.5
2020-09-18 09:45:00,127.2,129.04,126.96,128.88,42572.25,115.0957,116.7606,114.8785,116.6158,42572.25
2020-09-18 09:50:00,128.88,129.76,128.48,128.8,42720.875,116.6158,117.4121,116.2539,116.5434,42720.875
2020-09-18 09:55:00,128.72,129.44,128.56,128.88,26936.375,116.4711,117.1225,116.3263,116.6158,26936.375
2020-09-18 10:00:00,128.8,129.12,128.0,128.08,33804.625,116.5434,116.833,115.8196,115.892,33804.625
2020-09-18 10:05:00,128.08,128.32,126.96,127.28,37191.625,115.892,116.1091,114.8785,115.1681,37191.625
2020-09-18 10:10:00,127.28,127.76,126.56,126.64,33056.625,115.1681,115.6024,114.5166,114.589,33056.625
2020-09-18 10:15:00,126.64,126.8,125.92,126.48,39188.25,114.589,114.7338,113.9375,114.4442,39188.25
2020-09-18 10:20:00,126.48,126.72,125.68,125.84,21428.375,114.4442,114.6614,113.7203,113.8651,21428.375
2020-09-18 10:25:00,125.84,126.4,125.6,125.92,25876.875,113.8651,114.3718,113.648,113.9375,25876.875
2020-09-18 10:30:00,125.84,126.4,125.6,126.32,43027.375,113.8651,114.3718,113.648,114.2994,43027.375
2020-09-18 10:35:00,126.4,126.88,126.16,126.72,36540.375,114.3718,114.8061,114.1547,114.6614,36540.375
2020-09-18 10:40:00,126.64,126.96,125.84,126.16,17415.875,114.589,114.8785,113.8651,114.1547,17415.875
2020-09-18 10:45:00,126.16,127.28,126.08,126.96,33965.375,114.1547,115.1681,114.0823,114.8785,33965.375
2020-09-18 10:50:00,126.96,128.08,126.8,128.08,36111.5,114.8785,115.892,114.7338,115.892,36111.5
2020-09-18 10:55:00,128.0,128.24,127.6,127.76,52870.5,115.8196,116.0367,115.4576,115.6024,52870.5
2020-09-18 11:00:00,127.68,127.92,127.28,127.36,14840.5,115.53,115.7472,115.1681,115.2405,14840.5
2020-09-18 11:05:00,127.36,127.36,126.72,126.72,50015.25,115.2405,115.2405,114.6614,114.6614,50015.25
2020-09-18 11:10:00,126.8,127.6,126.8,127.52,19585.0,114.7338,115.4576,114.7338,115.3852,19585.0
2020-09-18 11:15:00,127.44,128.08,126.96,128.0,42800.625,115.3129,115.892,114.8785,115.8196,42800.625
2020-09-18 11:20:00,127.92,127.92,127.2,127.68,30560.875,115.7472,115.7472,115.0957,115.53,30560.875
2020-09-18 11:25:00,127.76,127.92,127.36,127.84,13049.5,115.6024,115.7472,115.2405,115.6748,13049.5
2020-09-18 11:30:00,127.76,129.12,127.68,129.04,25502.0,115.6024,116.833,115.53,116.7606,25502.0
2020-09-18 11:35:00,128.96,129.28,128.64,128.88,31980.875,116.6882,116.9778,116.3987,116.6158,31980.875
2020-09-18 11:40:00,128.88,129.92,128.72,129.68,39756.375,116.6158,117.5569,116.4711,117.3397,39756.375
2020-09-18 11:45:00,129.68,129.68,128.56,128.72,20784.375,117.3397,117.3397,116.3263,116.4711,20784.375
2020-09-18 11:50:00,128.64,129.12,128.56,129.04,9110.375,116.3987,116.833,116.3263,116.7606,9110.375
2020-09-18 11:55:00,129.04,129.36,128.88,129.28,27362.875,116.7606,117.0502,116.6158,116.9778,27362.875
2020-09-18 12:00:00,129.28,129.6,129.04,129.6,18349.375,116.9778,117.2673,116.7606,117.2673,18349.375
2020-09-18 12:05:00,129.52,129.76,129.2,129.76,11579.25,117.1949,117.4121,116.9054,117.4121,11579.25
2020-09-18 12:10:00,129.68,130.48,129.44,130.48,14562.375,117.3397,118.0636,117.1225,118.0636,14562.375
2020-09-18 12:15:00,130.48,131.2,130.48,131.04,24899.375,118.0636,118.7151,118.0636,118.5703,24899.375
2020-09-18 12:20:00,130.96,131.44,130.8,131.2,17033.25,118.4979,118.9322,118.3531,118.7151,17033.25
2020-09-18 12:25:00,131.36,131.44,130.8,131.12,15784.625,118.8598,118.9322,118.3531,118.6427,15784.625
2020-09-18 12:30:00,131.12,132.24,130.96,132.16,20809.875,118.6427,119.6561,118.4979,119.5837,20809.875
2020-09-18 12:35:00,132.0,132.4,131.76,132.24,17592.375,119.4389,119.8009,119.2218,119.6561,17592.375
2020-09-18 12:40:00,132.32,133.04,132.16,132.8,23860.125,119.7285,120.38,119.5837,120.1628,23860.125
2020-09-18 12:45:00,132.72,133.12,132.56,133.12,20513.625,120.0904,120.4524,119.9456,120.4524,20513.625
2020-09-18 12:50:00,133.2,133.52,132.8,133.2,37259.875,120.5247,120.8143,120.1628,120.5247,37259.875
2020-09-18 12:55:00,133.2,133.44,132.8,132.8,26789.0,120.5247,120.7419,120.1628,120.1628,26789.0
2020-09-18 13:00:00,132.8,133.28,132.48,132.56,19317.125,120.1628,120.5971,119.8733,119.9456,19317.125
2020-09-18 13:05:00,132.64,132.88,132.4,132.64,13536.75,120.018,120.2352,119.8009,120.018,13536.75
2020-09-18 13:10:00,132.72,132.72,132.0,132.16,14465.0,120.0904,120.0904,119.4389,119.5837,14465.0
2020-09-18 13:15:00,132.24,133.04,132.16,132.8,13706.625,119.6561,120.38,119.5837,120.1628,13706.625
2020-09-18 13:20:00,132.72,133.28,132.64,133.2,11023.875,120.0904,120.5971,120.018,120.5247,11023.875
2020-09-18 13:25:00,133.12,134.96,133.12,134.96,40266.125,120.4524,122.1173,120.4524,122.1173,40266.125
2020-09-18 13:30:00,134.88,136.0,134.48,134.56,59697.5,122.0449,123.0583,121.6829,121.7553,59697.5
2020-09-18 13:35:00,134.64,135.52,134.32,134.64,36900.0,121.8277,122.624,121.5382,121.8277,36900.0
2020-09-18 13:40:00,134.56,134.8,134.08,134.16,39784.625,121.7553,121.9725,121.321,121.3934,39784.625
2020-09-18 13:45:00,134.24,134.48,133.6,134.0,19893.25,121.4658,121.6829,120.8867,121.2486,19893.25
2020-09-18 13:50:00,133.84,134.24,133.6,133.68,21913.125,121.1038,121.4658,120.8867,120.9591,21913.125
2020-09-18 13:55:00,133.76,133.84,133.28,133.36,24177.25,121.0314,121.1038,120.5971,120.6695,24177.25
2020-09-18 14:00:00,133.36,134.0,133.2,133.52,31093.875,120.6695,121.2486,120.5247,120.8143,31093.875
2020-09-18 14:05:00,133.36,133.52,132.8,133.04,23352.875,120.6695,120.8143,120.1628,120.38,23352.875
2020-09-18 14:10:00,133.12,133.12,132.64,132.72,13517.375,120.4524,120.4524,120.018,120.0904,13517.375
2020-09-18 14:15:00,132.72,133.6,132.64,133.44,24828.625,120.0904,120.8867,120.018,120.7419,24828.625
2020-09-18 14:20:00,133.36,133.44,132.24,132.32,50472.75,120.6695,120.7419,119.6561,119.7285,50472.75
2020-09-18 14:25:00,132.32,132.56,131.92,132.32,65417.25,119.7285,119.9456,119.3665,119.7285,65417.25
2020-09-18 14:30:00,132.32,132.56,132.08,132.24,15069.75,119.7285,119.9456,119.5113,119.6561,15069.75
2020-09-18 14:35:00,132.24,132.56,132.16,132.4,17742.875,119.6561,119.9456,119.5837,119.8009,17742.875
2020-09-18 14:40:00,132.32,133.28,132.16,133.04,26633.25,119.7285,120.5971,119.5837,120.38,26633.25
2020-09-18 14:45:00,133.04,133.12,132.4,132.48,35685.25,120.38,120.4524,119.8009,119.8733,35685.25
2020-09-18 14:50:00,132.56,133.2,132.32,132.72,17519.5,119.9456,120.5247,119.7285,120.0904,17519.5
2020-09-18 14:55:00,132.64,132.8,131.84,131.92,15298.125,120.018,120.1628,119.2942,119.3665,15298.125
2020-09-18 15:00:00,131.84,132.16,131.44,131.6,39641.375,119.2942,119.5837,118.9322,119.077,39641.375
2020-09-18 15:05:00,131.6,131.76,131.36,131.44,11219.75,119.077,119.2218,118.8598,118.9322,11219.75
2020-09-18 15:10:00,131.36,131.84,131.04,131.76,20826.625,118.8598,119.2942,118.5703,119.2218,20826.625
2020-09-18 15:15:00,131.76,131.76,131.36,131.44,34989.5,119.2218,119.2218,118.8598,118.9322,34989.5
2020-09-18 15:20:00,131.52,132.0,131.44,131.6,11843.375,119.0046,119.4389,118.9322,119.077,11843.375
2020-09-18 15:25:00,131.52,131.68,131.12,131.2,14377.625,119.0046,119.1494,118.6427,118.7151,14377.625
2020-09-18 15:30:00,131.12,131.6,130.64,130.96,28973.75,118.6427,119.077,118.2083,118.4979,28973.75
2020-09-18 15:35:00,130.88,131.12,130.48,130.64,31197.875,118.4255,118.6427,118.0636,118.2083,31197.875
2020-09-18 15:40:00,130.64,130.96,130.4,130.88,23868.625,118.2083,118.4979,117.9912,118.4255,23868.625
2020-09-18 15:45:00,130.8,131.04,130.4,130.96,23942.25,118.3531,118.5703,117.9912,118.4979,23942.25
2020-09-18 15:50:00,130.96,132.08,130.96,131.52,52941.75,118.4979,119.5113,118.4979,119.0046,52941.75
2020-09-18 15:55:00,131.44,131.44,130.56,130.56,68175.125,118.9322,118.9322,118.136,118.136,68175.125
2020-09-21 09:30:00,139.52,141.2,138.32,140.96,85052.0,126.2433,127.7635,125.1575,127.5463,85052.0
2020-09-21 09:35:00,140.96,143.36,140.56,142.8,97840.0,127.5463,129.7179,127.1844,129.2112,97840.0
2020-09-21 09:40:00,142.88,143.6,142.08,142.64,113493.375,129.2836,129.9351,128.5597,129.0664,113493.375
2020-09-21 09:45:00,142.56,142.96,141.28,141.92,68818.25,128.994,129.356,127.8358,128.4149,68818.25
2020-09-21 09:50:00,141.84,142.64,141.12,141.28,48994.125,128.3426,129.0664,127.6911,127.8358,48994.125
2020-09-21 09:55:00,141.28,142.48,140.48,141.04,49388.875,127.8358,128.9217,127.112,127.6187,49388.875
2020-09-21 10:00:00,140.96,143.6,140.64,142.64,74056.125,127.5463,129.9351,127.2568,129.0664,74056.125
2020-09-21 10:05:00,142.56,143.76,142.16,142.48,29959.25,128.994,130.0799,128.6321,128.9217,29959.25
2020-09-21 10:10:00,142.56,143.76,141.84,143.68,38924.5,128.994,130.0799,128.3426,130.0075,38924.5
2020-09-21 10:15:00,143.76,144.4,143.28,144.16,53915.25,130.0799,130.659,129.6455,130.4418,53915.25
2020-09-21 10:20:00,144.08,145.04,143.76,144.32,51647.25,130.3694,131.238,130.0799,130.5866,51647.25
2020-09-21 10:25:00,144.48,145.36,144.32,144.88,59447.125,130.7313,131.5276,130.5866,131.0933,59447.125
2020-09-21 10:30:00,144.96,146.24,144.8,146.08,63878.125,131.1657,132.3239,131.0209,132.1791,63878.125
2020-09-21 10:35:00,145.92,146.88,145.92,146.8,66356.875,132.0343,132.903,132.0343,132.8306,66356.875
2020-09-21 10:40:00,146.88,147.28,145.6,146.08,49220.875,132.903,133.2649,131.7448,132.1791,49220.875
2020-09-21 10:45:00,146.0,146.24,145.12,145.12,39747.0,132.1067,132.3239,131.3104,131.3104,39747.0
2020-09-21 10:50:00,145.36,146.0,144.48,144.56,59008.375,131.5276,132.1067,130.7313,130.8037,59008.375
2020-09-21 10:55:00,144.72,145.28,144.56,145.28,96055.25,130.9485,131.4552,130.8037,131.4552,96055.25
2020-09-21 11:00:00,145.28,145.52,144.08,144.4,33145.125,131.4552,131.6724,130.3694,130.659,33145.125
2020-09-21 11:05:00,144.48,144.56,143.84,143.84,25597.125,130.7313,130.8037,130.1522,130.1522,25597.125
2020-09-21 11:10:00,143.84,145.52,143.68,145.44,28833.0,130.1522,131.6724,130.0075,131.6,28833.0
2020-09-21 11:15:00,145.6,146.88,145.28,146.4,58994.625,131.7448,132.903,131.4552,132.4686,58994.625
2020-09-21 11:20:00,146.32,146.8,146.0,146.56,28912.875,132.3962,132.8306,132.1067,132.6134,28912.875
2020-09-21 11:25:00,146.56,146.88,145.76,146.0,32155.125,132.6134,132.903,131.8895,132.1067,32155.125
2020-09-21 11:30:00,146.08,146.96,145.28,146.88,30146.5,132.1791,132.9753,131.4552,132.903,30146.5
2020-09-21 11:35:00,146.8,147.28,146.08,146.72,32452.625,132.8306,133.2649,132.1791,132.7582,32452.625
2020-09-21 11:40:00,146.64,147.12,145.84,146.64,21753.0,132.6858,133.1201,131.9619,132.6858,21753.0
2020-09-21 11:45:00,146.72,146.72,145.52,145.76,24874.875,132.7582,132.7582,131.6724,131.8895,24874.875
2020-09-21 11:50:00,145.76,146.08,145.2,145.28,23727.375,131.8895,132.1791,131.3828,131.4552,23727.375
2020-09-21 11:55:00,145.36,145.84,144.96,145.44,18871.375,131.5276,131.9619,131.1657,131.6,18871.375
2020-09-21 12:00:00,145.44,145.6,144.72,144.8,20208.0,131.6,131.7448,130.9485,131.0209,20208.0
2020-09-21 12:05:00,144.88,145.12,144.64,144.8,18289.5,131.0933,131.3104,130.8761,131.0209,18289.5
2020-09-21 12:10:00,144.88,145.84,144.8,145.76,29178.125,131.0933,131.9619,131.0209,131.8895,29178.125
2020-09-21 12:15:00,145.84,146.4,145.36,145.6,29913.875,131.9619,132.4686,131.5276,131.7448,29913.875
2020-09-21 12:20:00,145.52,146.4,145.36,146.16,18058.75,131.6724,132.4686,131.5276,132.2515,18058.75
2020-09-21 12:25:00,146.08,146.56,145.68,146.48,20196.75,132.1791,132.6134,131.8171,132.541,20196.75
2020-09-21 12:30:00,146.4,147.04,146.4,146.8,19809.125,132.4686,133.0477,132.4686,132.8306,19809.125
2020-09-21 12:35:00,146.72,146.88,145.92,146.08,17334.5,132.7582,132.903,132.0343,132.1791,17334.5
2020-09-21 12:40:00,146.16,146.64,145.68,146.4,17032.0,132.2515,132.6858,131.8171,132.4686,17032.0
2020-09-21 12:45:00,146.4,147.2,146.24,146.88,28857.125,132.4686,133.1925,132.3239,132.903,28857.125
2020-09-21 12:50:00,146.96,147.36,146.88,147.12,27899.25,132.9753,133.3373,132.903,133.1201,27899.25
2020-09-21 12:55:00,147.2,147.76,147.12,147.28,52007.375,133.1925,133.6992,133.1201,133.2649,52007.375
2020-09-21 13:00:00,147.04,147.92,146.96,147.36,34508.125,133.0477,133.844,132.9753,133.3373,34508.125
2020-09-21 13:05:00,147.28,147.6,146.96,147.28,17540.875,133.2649,133.5544,132.9753,133.2649,17540.875
2020-09-21 13:10:00,147.2,147.44,146.8,146.88,14268.625,133.1925,133.4097,132.8306,132.903,14268.625
2020-09-21 13:15:00,146.8,146.96,146.56,146.8,20711.375,132.8306,132.9753,132.6134,132.8306,20711.375
2020-09-21 13:20:00,146.88,146.88,146.0,146.08,19539.75,132.903,132.903,132.1067,132.1791,19539.75
2020-09-21 13:25:00,146.08,146.32,145.76,145.84,12260.125,132.1791,132.3962,131.8895,131.9619,12260.125
2020-09-21 13:30:00,145.92,146.08,145.52,146.08,16028.125,132.0343,132.1791,131.6724,132.1791,16028.125
2020-09-21 13:35:00,146.16,146.32,145.68,145.84,15897.5,132.2515,132.3962,131.8171,131.9619,15897.5
2020-09-21 13:40:00,145.92,146.4,145.84,146.4,14278.25,132.0343,132.4686,131.9619,132.4686,14278.25
2020-09-21 13:45:00,146.48,146.88,146.24,146.72,15109.875,132.541,132.903,132.3239,132.7582,15109.875
2020-09-21 13:50:00,146.64,147.2,146.4,147.2,19686.75,132.6858,133.1925,132.4686,133.1925,19686.75
2020-09-21 13:55:00,147.28,147.52,146.96,147.2,27064.75,133.2649,133.4821,132.9753,133.1925,27064.75
2020-09-21 14:00:00,147.28,147.6,146.96,147.12,17679.875,133.2649,133.5544,132.9753,133.1201,17679.875
2020-09-21 14:05:00,147.12,147.92,147.12,147.52,24006.25,133.1201,133.844,133.1201,133.4821,24006.25
2020-09-21 14:10:00,147.6,148.0,147.28,147.68,18557.125,133.5544,133.9164,133.2649,133.6268,18557.125
2020-09-21 14:15:00,147.6,148.08,147.28,147.92,33398.5,133.5544,133.9888,133.2649,133.844,33398.5
2020-09-21 14:20:00,147.76,147.76,146.88,147.12,24000.625,133.6992,133.6992,132.903,133.1201,24000.625
2020-09-21 14:25:00,147.2,147.36,146.56,146.96,24854.25,133.1925,133.3373,132.6134,132.9753,24854.25
2020-09-21 14:30:00,147.12,148.0,147.12,147.68,33290.0,133.1201,133.9164,133.1201,133.6268,33290.0
2020-09-21 14:35:00,147.68,148.08,147.68,147.84,23725.375,133.6268,133.9888,133.6268,133.7716,23725.375
2020-09-21 14:40:00,147.76,148.24,147.6,148.24,25045.125,133.6992,134.1335,133.5544,134.1335,25045.125
2020-09-21 14:45:00,148.16,148.32,147.92,148.08,30572.875,134.0612,134.2059,133.844,133.9888,30572.875
2020-09-21 14:50:00,148.0,148.08,147.36,147.36,22016.875,133.9164,133.9888,133.3373,133.3373,22016.875
2020-09-21 14:55:00,147.28,147.36,146.64,146.88,12403.0,133.2649,133.3373,132.6858,132.903,12403.0
2020-09-21 15:00:00,147.04,147.12,146.08,146.24,33591.375,133.0477,133.1201,132.1791,132.3239,33591.375
2020-09-21 15:05:00,146.16,146.4,145.68,145.76,19019.25,132.2515,132.4686,131.8171,131.8895,19019.25
2020-09-21 15:10:00,145.76,145.76,145.2,145.44,20478.375,131.8895,131.8895,131.3828,131.6,20478.375
2020-09-21 15:15:00,145.36,145.68,144.88,145.2,40404.875,131.5276,131.8171,131.0933,131.3828,40404.875
2020-09-21 15:20:00,145.28,145.6,144.56,144.64,21122.0,131.4552,131.7448,130.8037,130.8761,21122.0
2020-09-21 15:25:00,144.56,145.12,144.48,145.04,31552.125,130.8037,131.3104,130.7313,131.238,31552.125
2020-09-21 15:30:00,144.96,145.84,144.72,145.28,36340.5,131.1657,131.9619,130.9485,131.4552,36340.5
2020-09-21 15:35:00,145.28,145.36,144.4,144.88,18701.5,131.4552,131.5276,130.659,131.0933,18701.5
2020-09-21 15:40:00,144.88,145.36,144.72,144.88,31776.75,131.0933,131.5276,130.9485,131.0933,31776.75
2020-09-21 15:45:00,144.8,144.88,144.32,144.72,20547.75,131.0209,131.0933,130.5866,130.9485,20547.75
2020-09-21 15:50:00,144.8,144.8,143.92,144.4,55281.75,131.0209,131.0209,130.2246,130.659,55281.75
2020-09-21 15:55:00,144.4,145.12,144.08,144.08,71993.75,130.659,131.3104,130.3694,130.3694,71993.75
2020-09-22 09:30:00,142.24,143.52,141.68,142.64,43000.25,128.7045,129.8627,128.1978,129.0664,43000.25
2020-09-22 09:35:00,142.56,143.12,141.36,141.68,30061.75,128.994,129.5008,127.9082,128.1978,30061.75
2020-09-22 09:40:00,141.68,142.0,140.96,141.84,23718.0,128.1978,128.4873,127.5463,128.3426,23718.0
2020-09-22 09:45:00,141.68,143.76,141.36,143.68,42300.625,128.1978,130.0799,127.9082,130.0075,42300.625
2020-09-22 09:50:00,143.76,145.44,143.68,145.44,78588.0,130.0799,131.6,130.0075,131.6,78588.0
2020-09-22 09:55:00,145.44,145.84,144.72,145.44,25809.75,131.6,131.9619,130.9485,131.6,25809.75
2020-09-22 10:00:00,145.44,146.16,144.96,145.76,19902.5,131.6,132.2515,131.1657,131.8895,19902.5
2020-09-22 10:05:00,145.76,146.24,144.72,145.04,24414.0,131.8895,132.3239,130.9485,131.238,24414.0
2020-09-22 10:10:00,145.04,145.6,144.4,144.72,17563.5,131.238,131.7448,130.659,130.9485,17563.5
2020-09-22 10:15:00,144.72,144.72,143.44,143.52,24689.625,130.9485,130.9485,129.7903,129.8627,24689.625
2020-09-22 10:20:00,143.6,144.32,143.28,144.08,11550.125,129.9351,130.5866,129.6455,130.3694,11550.125
2020-09-22 10:25:00,144.0,144.08,143.12,143.2,12997.5,130.297,130.3694,129.5008,129.5731,12997.5
2020-09-22 10:30:00,143.12,143.84,142.8,143.6,14624.125,129.5008,130.1522,129.2112,129.9351,14624.125
2020-09-22 10:35:00,143.36,143.92,143.12,143.68,18810.625,129.7179,130.2246,129.5008,130.0075,18810.625
2020-09-22 10:40:00,143.84,145.2,143.68,145.12,23261.5,130.1522,131.3828,130.0075,131.3104,23261.5
2020-09-22 10:45:00,145.2,145.76,145.12,145.52,54612.375,131.3828,131.8895,131.3104,131.6724,54612.375
2020-09-22 10:50:00,145.6,145.76,144.8,145.28,29477.375,131.7448,131.8895,131.0209,131.4552,29477.375
2020-09-22 10:55:00,145.28,147.6,145.2,147.6,34821.25,131.4552,133.5544,131.3828,133.5544,34821.25
2020-09-22 11:00:00,147.6,148.24,147.04,147.52,63525.375,133.5544,134.1335,133.0477,133.4821,63525.375
2020-09-22 11:05:00,147.52,147.76,146.64,146.88,21727.5,133.4821,133.6992,132.6858,132.903,21727.5
2020-09-22 11:10:00,146.8,147.44,146.32,146.56,22699.5,132.8306,133.4097,132.3962,132.6134,22699.5
2020-09-22 11:15:00,146.72,146.88,145.92,146.24,31298.25,132.7582,132.903,132.0343,132.3239,31298.25
2020-09-22 11:20:00,146.16,146.72,146.0,146.16,11559.75,132.2515,132.7582,132.1067,132.2515,11559.75
2020-09-22 11:25:00,146.24,146.72,146.08,146.48,11471.5,132.3239,132.7582,132.1791,132.541,11471.5
2020-09-22 11:30:00,146.48,147.52,146.16,147.52,18474.5,132.541,133.4821,132.2515,133.4821,18474.5
2020-09-22 11:35:00,147.36,147.6,146.48,146.64,26407.5,133.3373,133.5544,132.541,132.6858,26407.5
2020-09-22 11:40:00,146.56,146.64,145.76,146.56,31110.875,132.6134,132.6858,131.8895,132.6134,31110.875
2020-09-22 11:45:00,146.48,146.48,145.92,146.08,9190.875,132.541,132.541,132.0343,132.1791,9190.875
2020-09-22 11:50:00,146.08,146.48,146.0,146.0,6798.5,132.1791,132.541,132.1067,132.1067,6798.5
2020-09-22 11:55:00,146.0,146.16,145.2,145.28,38954.75,132.1067,132.2515,131.3828,131.4552,38954.75
2020-09-22 12:00:00,145.28,145.28,144.4,144.4,15264.75,131.4552,131.4552,130.659,130.659,15264.75
2020-09-22 12:05:00,144.4,144.64,144.16,144.4,9463.625,130.659,130.8761,130.4418,130.659,9463.625
2020-09-22 12:10:00,144.56,144.72,144.32,144.48,17620.125,130.8037,130.9485,130.5866,130.7313,17620.125
2020-09-22 12:15:00,144.64,145.12,144.48,144.96,12970.25,130.8761,131.3104,130.7313,131.1657,12970.25
2020-09-22 12:20:00,145.04,145.28,144.72,144.96,11738.625,131.238,131.4552,130.9485,131.1657,11738.625
2020-09-22 12:25:00,144.96,145.36,144.64,144.64,6481.5,131.1657,131.5276,130.8761,130.8761,6481.5
2020-09-22 12:30:00,144.64,145.04,144.4,144.88,6812.0,130.8761,131.238,130.659,131.0933,6812.0
2020-09-22 12:35:00,145.04,145.28,144.8,144.96,8537.25,131.238,131.4552,131.0209,131.1657,8537.25
2020-09-22 12:40:00,144.88,144.96,144.48,144.56,4796.375,131.0933,131.1657,130.7313,130.8037,4796.375
2020-09-22 12:45:00,144.56,145.36,144.56,145.2,6584.75,130.8037,131.5276,130.8037,131.3828,6584.75
2020-09-22 12:50:00,145.2,145.6,145.04,145.28,13709.25,131.3828,131.7448,131.238,131.4552,13709.25
2020-09-22 12:55:00,145.28,145.92,145.28,145.52,12248.875,131.4552,132.0343,131.4552,131.6724,12248.875
2020-09-22 13:00:00,145.44,145.92,145.36,145.76,9063.375,131.6,132.0343,131.5276,131.8895,9063.375
2020-09-22 13:05:00,145.76,146.0,145.04,145.12,12393.5,131.8895,132.1067,131.238,131.3104,12393.5
2020-09-22 13:10:00,145.12,145.2,144.8,144.88,10431.375,131.3104,131.3828,131.0209,131.0933,10431.375
2020-09-22 13:15:00,144.8,144.96,144.48,144.56,7817.0,131.0209,131.1657,130.7313,130.8037,7817.0
2020-09-22 13:20:00,144.48,144.64,144.32,144.4,8570.875,130.7313,130.8761,130.5866,130.659,8570.875
2020-09-22 13:25:00,144.4,144.4,144.08,144.16,9998.625,130.659,130.659,130.3694,130.4418,9998.625
2020-09-22 13:30:00,144.24,144.32,143.76,143.92,5318.0,130.5142,130.5866,130.0799,130.2246,5318.0
2020-09-22 13:35:00,143.92,144.32,143.76,143.84,7655.5,130.2246,130.5866,130.0799,130.1522,7655.5
2020-09-22 13:40:00,143.76,143.76,143.04,143.12,8987.625,130.0799,130.0799,129.4284,129.5008,8987.625
2020-09-22 13:45:00,143.04,143.2,142.24,142.32,14978.75,129.4284,129.5731,128.7045,128.7769,14978.75
2020-09-22 13:50:00,142.4,142.48,142.0,142.24,13656.25,128.8493,128.9217,128.4873,128.7045,13656.25
2020-09-22 13:55:00,142.24,142.48,142.0,142.16,8801.0,128.7045,128.9217,128.4873,128.6321,8801.0
2020-09-22 14:00:00,142.08,142.08,141.04,141.2,23097.375,128.5597,128.5597,127.6187,127.7635,23097.375
2020-09-22 14:05:00,141.28,141.84,141.2,141.76,17856.625,127.8358,128.3426,127.7635,128.2702,17856.625
2020-09-22 14:10:00,141.84,142.16,141.44,141.6,17407.375,128.3426,128.6321,127.9806,128.1254,17407.375
2020-09-22 14:15:00,141.76,141.84,141.36,141.52,8590.125,128.2702,128.3426,127.9082,128.053,8590.125
2020-09-22 14:20:00,141.6,142.48,141.6,142.32,16828.375,128.1254,128.9217,128.1254,128.7769,16828.375
2020-09-22 14:25:00,142.16,142.24,141.84,141.92,9167.5,128.6321,128.7045,128.3426,128.4149,9167.5
2020-09-22 14:30:00,141.76,142.08,141.28,142.0,11586.875,128.2702,128.5597,127.8358,128.4873,11586.875
2020-09-22 14:35:00,142.0,142.08,140.64,141.04,17069.25,128.4873,128.5597,127.2568,127.6187,17069.25
2020-09-22 14:40:00,141.2,141.36,140.56,141.2,11740.375,127.7635,127.9082,127.1844,127.7635,11740.375
2020-09-22 14:45:00,141.28,141.52,141.04,141.44,5764.875,127.8358,128.053,127.6187,127.9806,5764.875
2020-09-22 14:50:00,141.36,141.84,141.28,141.84,7963.75,127.9082,128.3426,127.8358,128.3426,7963.75
2020-09-22 14:55:00,141.84,141.84,141.04,141.52,10392.75,128.3426,128.3426,127.6187,128.053,10392.75
2020-09-22 15:00:00,141.44,142.08,141.44,141.92,12743.875,127.9806,128.5597,127.9806,128.4149,12743.875
2020-09-22 15:05:00,141.92,141.92,141.36,141.6,8009.375,128.4149,128.4149,127.9082,128.1254,8009.375
2020-09-22 15:10:00,141.68,142.4,141.52,142.4,9053.375,128.1978,128.8493,128.053,128.8493,9053.375
2020-09-22 15:15:00,142.32,142.72,141.52,141.6,21600.125,128.7769,129.1388,128.053,128.1254,21600.125
2020-09-22 15:20:00,141.6,142.08,141.44,141.84,4654.625,128.1254,128.5597,127.9806,128.3426,4654.625
2020-09-22 15:25:00,141.76,141.76,140.96,141.28,9252.625,128.2702,128.2702,127.5463,127.8358,9252.625
2020-09-22 15:30:00,141.36,142.08,141.28,141.76,17214.625,127.9082,128.5597,127.8358,128.2702,17214.625
2020-09-22 15:35:00,141.76,141.92,141.2,141.28,10037.375,128.2702,128.4149,127.7635,127.8358,10037.375
2020-09-22 15:40:00,141.36,141.36,140.72,140.88,8745.375,127.9082,127.9082,127.3291,127.4739,8745.375
2020-09-22 15:45:00,140.8,140.88,140.24,140.24,13782.0,127.4015,127.4739,126.8948,126.8948,13782.0
2020-09-22 15:50:00,140.24,141.28,140.24,140.96,29517.75,126.8948,127.8358,126.8948,127.5463,29517.75
2020-09-22 15:55:00,140.88,141.2,140.4,141.04,32623.375,127.4739,127.7635,127.0396,127.6187,32623.375
2020-09-23 09:30:00,141.28,141.28,139.36,139.68,30445.875,127.8358,127.8358,126.0986,126.3881,30445.875
2020-09-23 09:35:00,139.6,140.16,138.72,138.72,31392.375,126.3157,126.8224,125.5195,125.5195,31392.375
2020-09-23 09:40:00,138.72,139.36,138.24,138.72,27883.0,125.5195,126.0986,125.0851,125.5195,27883.0
2020-09-23 09:45:00,138.8,139.12,138.4,138.72,20802.75,125.5918,125.8814,125.2299,125.5195,20802.75
2020-09-23 09:50:00,138.64,140.16,138.64,140.16,27033.5,125.4471,126.8224,125.4471,126.8224,27033.5
2020-09-23 09:55:00,140.16,140.56,139.68,140.48,27338.5,126.8224,127.1844,126.3881,127.112,27338.5
2020-09-23 10:00:00,140.4,141.04,140.24,140.32,33119.5,127.0396,127.6187,126.8948,126.9672,33119.5
2020-09-23 10:05:00,140.32,142.08,140.32,142.0,32933.125,126.9672,128.5597,126.9672,128.4873,32933.125
2020-09-23 10:10:00,141.92,142.4,141.76,141.92,31752.875,128.4149,128.8493,128.2702,128.4149,31752.875
2020-09-23 10:15:00,141.92,142.8,141.92,142.32,19587.375,128.4149,129.2112,128.4149,128.7769,19587.375
2020-09-23 10:20:00,142.32,142.72,141.92,142.24,21064.5,128.7769,129.1388,128.4149,128.7045,21064.5
2020-09-23 10:25:00,142.4,142.4,141.52,142.0,10209.625,128.8493,128.8493,128.053,128.4873,10209.625
2020-09-23 10:30:00,142.08,142.56,141.68,142.48,9342.25,128.5597,128.994,128.1978,128.9217,9342.25
2020-09-23 10:35:00,142.64,143.68,142.64,143.2,37010.125,129.0664,130.0075,129.0664,129.5731,37010.125
2020-09-23 10:40:00,143.12,143.2,141.6,142.0,16549.875,129.5008,129.5731,128.1254,128.4873,16549.875
2020-09-23 10:45:00,142.16,142.32,141.28,141.44,9346.0,128.6321,128.7769,127.8358,127.9806,9346.0
2020-09-23 10:50:00,141.28,142.0,141.12,141.28,13582.25,127.8358,128.4873,127.6911,127.8358,13582.25
2020-09-23 10:55:00,141.36,141.92,140.64,141.68,18186.625,127.9082,128.4149,127.2568,128.1978,18186.625
2020-09-23 11:00:00,141.52,141.92,141.12,141.2,15560.375,128.053,128.4149,127.6911,127.7635,15560.375
2020-09-23 11:05:00,141.12,141.12,140.56,141.04,12787.125,127.6911,127.6911,127.1844,127.6187,12787.125
2020-09-23 11:10:00,140.96,141.76,140.88,141.6,15913.125,127.5463,128.2702,127.4739,128.1254,15913.125
2020-09-23 11:15:00,141.52,142.16,141.2,141.84,14452.375,128.053,128.6321,127.7635,128.3426,14452.375
2020-09-23 11:20:00,141.76,142.4,141.6,142.24,12970.25,128.2702,128.8493,128.1254,128.7045,12970.25
2020-09-23 11:25:00,142.32,142.88,142.0,142.48,15564.0,128.7769,129.2836,128.4873,128.9217,15564.0
2020-09-23 11:30:00,142.64,143.2,142.48,142.88,26250.375,129.0664,129.5731,128.9217,129.2836,26250.375
2020-09-23 11:35:00,142.88,143.04,142.16,142.16,15861.875,129.2836,129.4284,128.6321,128.6321,15861.875
2020-09-23 11:40:00,142.16,142.24,141.84,142.08,7207.125,128.6321,128.7045,128.3426,128.5597,7207.125
2020-09-23 11:45:00,142.16,143.36,142.16,143.36,17653.875,128.6321,129.7179,128.6321,129.7179,17653.875
2020-09-23 11:50:00,143.44,144.56,143.44,144.32,20115.875,129.7903,130.8037,129.7903,130.5866,20115.875
2020-09-23 11:55:00,144.32,144.56,144.0,144.32,12554.25,130.5866,130.8037,130.297,130.5866,12554.25
2020-09-23 12:00:00,144.4,144.8,143.52,143.92,28935.125,130.659,131.0209,129.8627,130.2246,28935.125
2020-09-23 12:05:00,144.0,144.24,143.52,143.68,11025.5,130.297,130.5142,129.8627,130.0075,11025.5
2020-09-23 12:10:00,143.6,144.08,143.28,143.84,5016.5,129.9351,130.3694,129.6455,130.1522,5016.5
2020-09-23 12:15:00,143.84,144.24,143.36,143.84,7098.125,130.1522,130.5142,129.7179,130.1522,7098.125
2020-09-23 12:20:00,143.68,144.56,143.52,143.84,14194.75,130.0075,130.8037,129.8627,130.1522,14194.75
2020-09-23 12:25:00,143.84,144.08,143.44,143.68,15236.625,130.1522,130.3694,129.7903,130.0075,15236.625
2020-09-23 12:30:00,143.68,144.16,143.44,144.16,10581.875,130.0075,130.4418,129.7903,130.4418,10581.875
2020-09-23 12:35:00,144.08,144.32,142.88,142.88,11103.625,130.3694,130.5866,129.2836,129.2836,11103.625
2020-09-23 12:40:00,142.96,143.12,142.64,143.04,8235.625,129.356,129.5008,129.0664,129.4284,8235.625
2020-09-23 12:45:00,143.04,143.52,142.96,143.36,10494.0,129.4284,129.8627,129.356,129.7179,10494.0
2020-09-23 12:50:00,143.36,143.84,143.36,143.76,13164.25,129.7179,130.1522,129.7179,130.0799,13164.25
2020-09-23 12:55:00,143.76,143.84,142.88,142.96,5993.5,130.0799,130.1522,129.2836,129.356,5993.5
2020-09-23 13:00:00,142.96,143.68,142.96,143.6,11150.0,129.356,130.0075,129.356,129.9351,11150.0
2020-09-23 13:05:00,143.68,143.84,143.28,143.44,10379.75,130.0075,130.1522,129.6455,129.7903,10379.75
2020-09-23 13:10:00,143.28,143.6,142.96,143.12,6168.375,129.6455,129.9351,129.356,129.5008,6168.375
2020-09-23 13:15:00,143.12,143.52,142.8,143.04,9953.5,129.5008,129.8627,129.2112,129.4284,9953.5
2020-09-23 13:20:00,143.04,143.12,142.88,142.96,8688.25,129.4284,129.5008,129.2836,129.356,8688.25
2020-09-23 13:25:00,143.04,144.08,142.96,144.0,14347.375,129.4284,130.3694,129.356,130.297,14347.375
2020-09-23 13:30:00,144.0,144.24,143.92,144.24,8712.625,130.297,130.5142,130.2246,130.5142,8712.625
2020-09-23 13:35:00,144.16,144.4,144.16,144.24,13580.25,130.4418,130.659,130.4418,130.5142,13580.25
2020-09-23 13:40:00,144.32,144.72,144.24,144.72,4718.75,130.5866,130.9485,130.5142,130.9485,4718.75
2020-09-23 13:45:00,144.72,145.28,144.56,145.12,13568.125,130.9485,131.4552,130.8037,131.3104,13568.125
2020-09-23 13:50:00,145.04,145.84,144.96,145.28,24668.75,131.238,131.9619,131.1657,131.4552,24668.75
2020-09-23 13:55:00,145.12,145.68,145.12,145.52,16887.375,131.3104,131.8171,131.3104,131.6724,16887.375
2020-09-23 14:00:00,145.52,146.96,145.52,146.24,28223.875,131.6724,132.9753,131.6724,132.3239,28223.875
2020-09-23 14:05:00,146.32,146.8,145.92,146.8,17576.75,132.3962,132.8306,132.0343,132.8306,17576.75
2020-09-23 14:10:00,146.8,147.12,146.4,146.56,24887.5,132.8306,133.1201,132.4686,132.6134,24887.5
2020-09-23 14:15:00,146.64,148.96,146.64,148.88,43622.0,132.6858,134.785,132.6858,134.7126,43622.0
2020-09-23 14:20:00,148.8,149.44,148.16,149.36,33745.25,134.6402,135.2193,134.0612,135.147,33745.25
2020-09-23 14:25:00,149.36,149.68,148.4,148.96,32789.5,135.147,135.4365,134.2783,134.785,32789.5
2020-09-23 14:30:00,149.12,150.0,148.88,149.2,25388.0,134.9298,135.7261,134.7126,135.0022,25388.0
2020-09-23 14:35:00,149.04,149.68,148.96,149.2,19116.875,134.8574,135.4365,134.785,135.0022,19116.875
2020-09-23 14:40:00,149.36,150.16,149.12,149.68,28978.25,135.147,135.8708,134.9298,135.4365,28978.25
2020-09-23 14:45:00,149.6,150.8,149.36,150.4,34986.25,135.3641,136.4499,135.147,136.088,34986.25
2020-09-23 14:50:00,150.4,150.96,149.44,150.88,26672.75,136.088,136.5947,135.2193,136.5223,26672.75
2020-09-23 14:55:00,150.96,151.68,150.72,151.36,57283.25,136.5947,137.2462,136.3775,136.9566,57283.25
2020-09-23 15:00:00,151.28,152.56,150.72,152.56,42433.625,136.8843,138.0424,136.3775,138.0424,42433.625
2020-09-23 15:05:00,152.56,152.96,151.84,152.08,63373.25,138.0424,138.4044,137.391,137.6081,63373.25
2020-09-23 15:10:00,152.16,152.4,150.64,151.04,35971.625,137.6805,137.8977,136.3052,136.6671,35971.625
2020-09-23 15:15:00,151.12,152.4,150.8,150.88,42220.5,136.7395,137.8977,136.4499,136.5223,42220.5
2020-09-23 15:20:00,150.96,151.76,150.64,151.52,45315.125,136.5947,137.3186,136.3052,137.1014,45315.125
2020-09-23 15:25:00,151.52,152.0,150.4,150.56,39551.875,137.1014,137.5357,136.088,136.2328,39551.875
2020-09-23 15:30:00,150.56,151.12,150.16,150.88,35014.5,136.2328,136.7395,135.8708,136.5223,35014.5
2020-09-23 15:35:00,150.8,151.28,150.56,150.8,35476.0,136.4499,136.8843,136.2328,136.4499,35476.0
2020-09-23 15:40:00,150.8,151.04,150.24,150.64,26234.0,136.4499,136.6671,135.9432,136.3052,26234.0
2020-09-23 15:45:00,150.64,152.08,150.48,151.68,44875.375,136.3052,137.6081,136.1604,137.2462,44875.375
2020-09-23 15:50:00,151.76,153.52,151.76,153.36,73786.125,137.3186,138.9111,137.3186,138.7663,73786.125
2020-09-23 15:55:00,153.36,153.76,152.64,153.36,78397.75,138.7663,139.1283,138.1148,138.7663,78397.75
2020-09-24 09:30:00,153.44,157.6,153.12,157.6,95389.375,138.8387,142.6028,138.5492,142.6028,95389.375
2020-09-24 09:35:00,157.6,159.44,156.56,159.04,90834.625,142.6028,144.2678,141.6618,143.9058,90834.625
2020-09-24 09:40:00,159.12,159.76,158.4,159.04,60538.25,143.9782,144.5573,143.3267,143.9058,60538.25
2020-09-24 09:45:00,159.04,159.68,155.6,155.76,82800.0,143.9058,144.4849,140.7932,140.9379,82800.0
2020-09-24 09:50:00,155.6,155.92,154.64,154.96,46932.125,140.7932,141.0827,139.9245,140.2141,46932.125
2020-09-24 09:55:00,155.04,156.56,154.72,156.0,41030.625,140.2865,141.6618,139.9969,141.1551,41030.625
2020-09-24 10:00:00,156.0,156.0,152.48,153.44,78789.125,141.1551,141.1551,137.9701,138.8387,78789.125
2020-09-24 10:05:00,153.36,153.36,151.6,151.84,48031.125,138.7663,138.7663,137.1738,137.391,48031.125
2020-09-24 10:10:00,152.08,153.36,151.92,152.48,42805.875,137.6081,138.7663,137.4634,137.9701,42805.875
2020-09-24 10:15:00,152.48,152.48,151.04,152.08,25600.875,137.9701,137.9701,136.6671,137.6081,25600.875
2020-09-24 10:20:00,152.24,154.48,152.24,154.48,46658.625,137.7529,139.7797,137.7529,139.7797,46658.625
2020-09-24 10:25:00,154.4,155.36,154.16,155.28,33769.375,139.7074,140.576,139.4902,140.5036,33769.375
2020-09-24 10:30:00,155.36,157.12,155.2,156.8,45684.875,140.576,142.1685,140.4312,141.879,45684.875
2020-09-24 10:35:00,156.72,157.6,156.24,157.52,39646.5,141.8066,142.6028,141.3723,142.5305,39646.5
2020-09-24 10:40:00,157.52,158.32,156.08,157.92,42462.625,142.5305,143.2543,141.2275,142.8924,42462.625
2020-09-24 10:45:00,157.68,157.84,155.76,156.56,43057.625,142.6752,142.82,140.9379,141.6618,43057.625
2020-09-24 10:50:00,156.64,157.12,154.88,155.2,26247.625,141.7342,142.1685,140.1417,140.4312,26247.625
2020-09-24 10:55:00,155.28,155.92,154.0,154.4,37894.75,140.5036,141.0827,139.3454,139.7074,37894.75
2020-09-24 11:00:00,154.4,155.2,153.6,155.12,29716.25,139.7074,140.4312,138.9835,140.3588,29716.25
2020-09-24 11:05:00,155.04,156.8,154.56,156.4,45195.5,140.2865,141.879,139.8521,141.517,45195.5
2020-09-24 11:10:00,156.32,157.2,155.6,155.68,27761.0,141.4446,142.2409,140.7932,140.8656,27761.0
2020-09-24 11:15:00,155.6,156.96,155.52,156.64,21996.125,140.7932,142.0237,140.7208,141.7342,21996.125
2020-09-24 11:20:00,156.64,157.04,154.4,154.72,23738.0,141.7342,142.0961,139.7074,139.9969,23738.0
2020-09-24 11:25:00,154.72,154.8,153.92,154.48,19409.125,139.9969,140.0693,139.273,139.7797,19409.125
2020-09-24 11:30:00,154.4,154.48,153.28,153.92,13385.125,139.7074,139.7797,138.6939,139.273,13385.125
2020-09-24 11:35:00,153.84,154.08,152.4,152.4,30402.5,139.2006,139.4178,137.8977,137.8977,30402.5
2020-09-24 11:40:00,152.32,152.56,151.6,152.48,25286.5,137.8253,138.0424,137.1738,137.9701,25286.5
2020-09-24 11:45:00,152.56,154.0,152.16,153.76,29827.0,138.0424,139.3454,137.6805,139.1283,29827.0
2020-09-24 11:50:00,153.68,153.68,152.72,153.2,15521.25,139.0559,139.0559,138.1872,138.6215,15521.25
2020-09-24 11:55:00,153.2,153.36,151.28,151.28,27460.75,138.6215,138.7663,136.8843,136.8843,27460.75
2020-09-24 12:00:00,151.28,151.44,150.4,150.4,28593.25,136.8843,137.029,136.088,136.088,28593.25
2020-09-24 12:05:00,150.4,150.64,149.68,149.76,57263.75,136.088,136.3052,135.4365,135.5089,57263.75
2020-09-24 12:10:00,149.76,150.72,149.76,150.16,38387.625,135.5089,136.3775,135.5089,135.8708,38387.625
2020-09-24 12:15:00,150.16,150.32,149.2,149.6,27513.75,135.8708,136.0156,135.0022,135.3641,27513.75
2020-09-24 12:20:00,149.52,150.4,149.12,150.16,24895.75,135.2917,136.088,134.9298,135.8708,24895.75
2020-09-24 12:25:00,150.08,150.32,149.12,150.32,16174.375,135.7984,136.0156,134.9298,136.0156,16174.375
2020-09-24 12:30:00,150.32,151.68,150.16,151.68,28319.0,136.0156,137.2462,135.8708,137.2462,28319.0
2020-09-24 12:35:00,151.52,152.16,151.36,152.08,27139.125,137.1014,137.6805,136.9566,137.6081,27139.125
2020-09-24 12:40:00,152.24,152.24,151.44,151.52,24290.875,137.7529,137.7529,137.029,137.1014,24290.875
2020-09-24 12:45:00,151.52,151.92,150.72,150.8,10492.875,137.1014,137.4634,136.3775,136.4499,10492.875
2020-09-24 12:50:00,150.64,151.28,150.4,150.72,14051.375,136.3052,136.8843,136.088,136.3775,14051.375
2020-09-24 12:55:00,150.64,150.64,148.88,149.2,44592.25,136.3052,136.3052,134.7126,135.0022,44592.25
2020-09-24 13:00:00,149.2,149.52,148.72,148.88,26579.625,135.0022,135.2917,134.5679,134.7126,26579.625
2020-09-24 13:05:00,149.04,149.28,148.48,148.64,16730.0,134.8574,135.0746,134.3507,134.4955,16730.0
2020-09-24 13:10:00,148.56,148.64,147.44,147.52,26458.25,134.4231,134.4955,133.4097,133.4821,26458.25
2020-09-24 13:15:00,147.6,147.92,146.48,147.92,57707.25,133.5544,133.844,132.541,133.844,57707.25
2020-09-24 13:20:00,147.84,148.08,146.32,147.28,56139.875,133.7716,133.9888,132.3962,133.2649,56139.875
2020-09-24 13:25:00,147.28,147.6,146.24,146.32,33752.5,133.2649,133.5544,132.3239,132.3962,33752.5
2020-09-24 13:30:00,146.24,146.56,145.68,146.08,62664.875,132.3239,132.6134,131.8171,132.1791,62664.875
2020-09-24 13:35:00,146.16,147.6,146.16,147.36,36501.5,132.2515,133.5544,132.2515,133.3373,36501.5
2020-09-24 13:40:00,147.28,147.6,146.4,147.2,21254.625,133.2649,133.5544,132.4686,133.1925,21254.625
2020-09-24 13:45:00,147.2,147.52,146.56,147.44,25943.125,133.1925,133.4821,132.6134,133.4097,25943.125
2020-09-24 13:50:00,147.36,147.52,146.48,146.72,26226.75,133.3373,133.4821,132.541,132.7582,26226.75
2020-09-24 13:55:00,146.88,148.56,146.88,148.32,36985.5,132.903,134.4231,132.903,134.2059,36985.5
2020-09-24 14:00:00,148.32,149.28,147.76,148.48,34059.625,134.2059,135.0746,133.6992,134.3507,34059.625
2020-09-24 14:05:00,148.56,149.04,148.24,148.96,14836.5,134.4231,134.8574,134.1335,134.785,14836.5
2020-09-24 14:10:00,148.96,149.44,148.56,149.04,16152.875,134.785,135.2193,134.4231,134.8574,16152.875
2020-09-24 14:15:00,148.8,150.64,148.48,150.48,37263.0,134.6402,136.3052,134.3507,136.1604,37263.0
2020-09-24 14:20:00,150.48,151.12,150.24,150.8,19465.75,136.1604,136.7395,135.9432,136.4499,19465.75
2020-09-24 14:25:00,150.88,151.2,150.08,150.88,13042.625,136.5223,136.8119,135.7984,136.5223,13042.625
2020-09-24 14:30:00,150.8,150.96,150.0,150.32,15965.125,136.4499,136.5947,135.7261,136.0156,15965.125
2020-09-24 14:35:00,150.32,151.12,150.24,150.32,26980.625,136.0156,136.7395,135.9432,136.0156,26980.625
2020-09-24 14:40:00,150.32,150.56,149.6,149.92,21163.375,136.0156,136.2328,135.3641,135.6537,21163.375
2020-09-24 14:45:00,149.92,151.76,149.84,151.6,20934.25,135.6537,137.3186,135.5813,137.1738,20934.25
2020-09-24 14:50:00,151.68,152.56,151.2,152.24,36344.125,137.2462,138.0424,136.8119,137.7529,36344.125
2020-09-24 14:55:00,152.24,153.68,152.08,153.44,32289.25,137.7529,139.0559,137.6081,138.8387,32289.25
2020-09-24 15:00:00,153.44,153.6,152.56,153.6,29403.0,138.8387,138.9835,138.0424,138.9835,29403.0
2020-09-24 15:05:00,153.44,153.44,152.32,152.64,23651.125,138.8387,138.8387,137.8253,138.1148,23651.125
2020-09-24 15:10:00,152.72,153.28,152.08,152.24,30381.0,138.1872,138.6939,137.6081,137.7529,30381.0
2020-09-24 15:15:00,152.4,153.36,152.08,153.28,33575.625,137.8977,138.7663,137.6081,138.6939,33575.625
2020-09-24 15:20:00,153.44,155.12,153.2,154.56,67029.125,138.8387,140.3588,138.6215,139.8521,67029.125
2020-09-24 15:25:00,154.64,155.2,154.16,154.56,33073.625,139.9245,140.4312,139.4902,139.8521,33073.625
2020-09-24 15:30:00,154.56,155.44,154.08,154.4,64653.25,139.8521,140.6484,139.4178,139.7074,64653.25
2020-09-24 15:35:00,154.48,155.36,153.28,153.36,39393.25,139.7797,140.576,138.6939,138.7663,39393.25
2020-09-24 15:40:00,153.44,153.68,152.88,153.36,38318.5,138.8387,139.0559,138.332,138.7663,38318.5
2020-09-24 15:45:00,153.28,153.92,151.68,153.84,44018.25,138.6939,139.273,137.2462,139.2006,44018.25
2020-09-24 15:50:00,153.68,154.08,152.64,152.64,54405.25,139.0559,139.4178,138.1148,138.1148,54405.25
2020-09-24 15:55:00,152.64,153.6,152.4,153.52,67645.0,138.1148,138.9835,137.8977,138.9111,67645.0
2020-09-25 09:30:00,155.36,155.68,153.12,153.12,46581.375,140.576,140.8656,138.5492,138.5492,46581.375
2020-09-25 09:35:00,153.12,153.84,152.16,152.8,51931.125,138.5492,139.2006,137.6805,138.2596,51931.125
2020-09-25 09:40:00,152.72,153.04,150.96,151.92,33305.625,138.1872,138.4768,136.5947,137.4634,33305.625
2020-09-25 09:45:00,152.08,153.6,151.76,152.56,39331.375,137.6081,138.9835,137.3186,138.0424,39331.375
2020-09-25 09:50:00,152.56,153.36,150.48,150.88,28041.625,138.0424,138.7663,136.1604,136.5223,28041.625
2020-09-25 09:55:00,150.8,152.8,150.24,150.4,42269.5,136.4499,138.2596,135.9432,136.088,42269.5
2020-09-25 10:00:00,150.48,151.2,150.08,150.56,26555.5,136.1604,136.8119,135.7984,136.2328,26555.5
2020-09-25 10:05:00,150.4,150.96,149.6,150.32,29516.0,136.088,136.5947,135.3641,136.0156,29516.0
2020-09-25 10:10:00,150.24,152.32,150.16,151.52,62818.0,135.9432,137.8253,135.8708,137.1014,62818.0
2020-09-25 10:15:00,151.68,152.0,149.44,149.6,52732.5,137.2462,137.5357,135.2193,135.3641,52732.5
2020-09-25 10:20:00,149.6,150.16,148.56,149.12,55577.875,135.3641,135.8708,134.4231,134.9298,55577.875
2020-09-25 10:25:00,149.28,149.68,148.96,149.36,29576.875,135.0746,135.4365,134.785,135.147,29576.875
2020-09-25 10:30:00,149.36,150.32,149.2,150.16,32257.125,135.147,136.0156,135.0022,135.8708,32257.125
2020-09-25 10:35:00,150.32,150.64,148.56,148.56,34945.5,136.0156,136.3052,134.4231,134.4231,34945.5
2020-09-25 10:40:00,148.64,149.44,147.84,148.96,39491.75,134.4955,135.2193,133.7716,134.785,39491.75
2020-09-25 10:45:00,148.8,150.08,148.4,149.76,23420.625,134.6402,135.7984,134.2783,135.5089,23420.625
2020-09-25 10:50:00,149.68,150.0,148.56,148.88,16479.875,135.4365,135.7261,134.4231,134.7126,16479.875
2020-09-25 10:55:00,148.88,149.92,148.8,149.68,13311.75,134.7126,135.6537,134.6402,135.4365,13311.75
2020-09-25 11:00:00,149.6,150.72,148.96,150.64,18806.0,135.3641,136.3775,134.785,136.3052,18806.0
2020-09-25 11:05:00,150.4,151.12,150.16,151.04,19292.75,136.088,136.7395,135.8708,136.6671,19292.75
2020-09-25 11:10:00,151.2,151.2,149.68,150.48,19538.0,136.8119,136.8119,135.4365,136.1604,19538.0
2020-09-25 11:15:00,150.48,150.56,149.36,149.36,16265.75,136.1604,136.2328,135.147,135.147,16265.75
2020-09-25 11:20:00,149.52,150.24,149.44,149.52,17978.25,135.2917,135.9432,135.2193,135.2917,17978.25
2020-09-25 11:25:00,149.52,150.24,149.36,150.08,12031.5,135.2917,135.9432,135.147,135.7984,12031.5
2020-09-25 11:30:00,150.0,150.4,149.36,149.44,24214.75,135.7261,136.088,135.147,135.2193,24214.75
2020-09-25 11:35:00,149.44,150.08,149.12,149.92,11043.125,135.2193,135.7984,134.9298,135.6537,11043.125
2020-09-25 11:40:00,149.92,150.96,149.44,150.96,18038.75,135.6537,136.5947,135.2193,136.5947,18038.75
2020-09-25 11:45:00,150.88,151.76,150.64,151.68,37416.375,136.5223,137.3186,136.3052,137.2462,37416.375
2020-09-25 11:50:00,151.6,151.6,150.88,151.36,14264.875,137.1738,137.1738,136.5223,136.9566,14264.875
2020-09-25 11:55:00,151.36,151.6,150.88,151.52,13186.375,136.9566,137.1738,136.5223,137.1014,13186.375
2020-09-25 12:00:00,151.44,151.52,150.56,150.56,16964.375,137.029,137.1014,136.2328,136.2328,16964.375
2020-09-25 12:05:00,150.64,150.72,149.68,149.68,12799.375,136.3052,136.3775,135.4365,135.4365,12799.375
2020-09-25 12:10:00,149.68,149.92,149.52,149.6,6128.75,135.4365,135.6537,135.2917,135.3641,6128.75
2020-09-25 12:15:00,149.6,150.96,149.6,150.72,25454.375,135.3641,136.5947,135.3641,136.3775,25454.375
2020-09-25 12:20:00,150.64,151.2,150.48,150.48,16659.625,136.3052,136.8119,136.1604,136.1604,16659.625
2020-09-25 12:25:00,150.56,150.96,150.24,150.4,7205.625,136.2328,136.5947,135.9432,136.088,7205.625
2020-09-25 12:30:00,150.32,150.72,149.68,149.76,9985.625,136.0156,136.3775,135.4365,135.5089,9985.625
2020-09-25 12:35:00,150.0,150.16,149.2,149.28,3375.125,135.7261,135.8708,135.0022,135.0746,3375.125
2020-09-25 12:40:00,149.28,149.28,148.72,148.8,9456.5,135.0746,135.0746,134.5679,134.6402,9456.5
2020-09-25 12:45:00,148.88,149.2,148.8,149.04,8908.875,134.7126,135.0022,134.6402,134.8574,8908.875
2020-09-25 12:50:00,149.12,149.12,148.32,148.32,10363.0,134.9298,134.9298,134.2059,134.2059,10363.0
2020-09-25 12:55:00,148.32,148.56,148.08,148.4,12862.25,134.2059,134.4231,133.9888,134.2783,12862.25
2020-09-25 13:00:00,148.4,148.64,147.84,148.32,21293.5,134.2783,134.4955,133.7716,134.2059,21293.5
2020-09-25 13:05:00,148.4,148.56,147.84,148.32,8228.5,134.2783,134.4231,133.7716,134.2059,8228.5
2020-09-25 13:10:00,148.24,148.48,148.0,148.48,11599.625,134.1335,134.3507,133.9164,134.3507,11599.625
2020-09-25 13:15:00,148.48,148.56,148.08,148.24,13607.25,134.3507,134.4231,133.9888,134.1335,13607.25
2020-09-25 13:20:00,148.32,148.32,147.44,148.16,27656.25,134.2059,134.2059,133.4097,134.0612,27656.25
2020-09-25 13:25:00,148.24,148.24,147.76,147.84,16308.625,134.1335,134.1335,133.6992,133.7716,16308.625
2020-09-25 13:30:00,147.68,148.08,147.36,147.76,18187.75,133.6268,133.9888,133.3373,133.6992,18187.75
2020-09-25 13:35:00,147.84,148.08,147.6,148.0,14600.5,133.7716,133.9888,133.5544,133.9164,14600.5
2020-09-25 13:40:00,147.92,148.0,147.28,147.36,30792.625,133.844,133.9164,133.2649,133.3373,30792.625
2020-09-25 13:45:00,147.28,147.68,147.2,147.44,16023.875,133.2649,133.6268,133.1925,133.4097,16023.875
2020-09-25 13:50:00,147.36,147.52,147.12,147.44,13080.5,133.3373,133.4821,133.1201,133.4097,13080.5
2020-09-25 13:55:00,147.44,147.84,147.36,147.44,23864.125,133.4097,133.7716,133.3373,133.4097,23864.125
2020-09-25 14:00:00,147.52,147.6,146.88,146.88,15476.875,133.4821,133.5544,132.903,132.903,15476.875
2020-09-25 14:05:00,146.88,147.2,146.64,147.2,18252.5,132.903,133.1925,132.6858,133.1925,18252.5
2020-09-25 14:10:00,147.2,147.76,147.04,147.76,19638.5,133.1925,133.6992,133.0477,133.6992,19638.5
2020-09-25 14:15:00,147.6,147.68,146.96,147.12,11910.875,133.5544,133.6268,132.9753,133.1201,11910.875
2020-09-25 14:20:00,147.04,147.52,147.04,147.36,13388.625,133.0477,133.4821,133.0477,133.3373,13388.625
2020-09-25 14:25:00,147.36,147.52,147.12,147.44,25130.75,133.3373,133.4821,133.1201,133.4097,25130.75
2020-09-25 14:30:00,147.44,147.92,147.2,147.84,13542.25,133.4097,133.844,133.1925,133.7716,13542.25
2020-09-25 14:35:00,147.84,147.84,147.28,147.36,6082.625,133.7716,133.7716,133.2649,133.3373,6082.625
2020-09-25 14:40:00,147.44,147.84,147.2,147.52,10426.375,133.4097,133.7716,133.1925,133.4821,10426.375
2020-09-25 14:45:00,147.52,147.6,147.12,147.2,8536.25,133.4821,133.5544,133.1201,133.1925,8536.25
2020-09-25 14:50:00,147.28,147.28,146.48,146.56,15803.625,133.2649,133.2649,132.541,132.6134,15803.625
2020-09-25 14:55:00,146.48,146.8,146.16,146.32,22170.5,132.541,132.8306,132.2515,132.3962,22170.5
2020-09-25 15:00:00,146.24,146.4,145.84,146.08,16055.5,132.3239,132.4686,131.9619,132.1791,16055.5
2020-09-25 15:05:00,146.08,146.24,145.44,145.52,21847.25,132.1791,132.3239,131.6,131.6724,21847.25
2020-09-25 15:10:00,145.6,146.08,145.12,145.92,34207.75,131.7448,132.1791,131.3104,132.0343,34207.75
2020-09-25 15:15:00,145.84,145.92,144.64,144.72,22628.125,131.9619,132.0343,130.8761,130.9485,22628.125
2020-09-25 15:20:00,144.64,145.28,144.64,145.04,20773.125,130.8761,131.4552,130.8761,131.238,20773.125
2020-09-25 15:25:00,145.04,145.28,144.64,144.72,15309.375,131.238,131.4552,130.8761,130.9485,15309.375
2020-09-25 15:30:00,144.72,146.64,144.64,146.56,42222.5,130.9485,132.6858,130.8761,132.6134,42222.5
2020-09-25 15:35:00,146.56,146.88,145.92,146.48,23634.375,132.6134,132.903,132.0343,132.541,23634.375
2020-09-25 15:40:00,146.4,147.04,146.08,146.16,31424.0,132.4686,133.0477,132.1791,132.2515,31424.0
2020-09-25 15:45:00,146.16,146.72,145.68,145.76,24399.25,132.2515,132.7582,131.8171,131.8895,24399.25
2020-09-25 15:50:00,145.84,146.56,145.84,146.0,56228.5,131.9619,132.6134,131.9619,132.1067,56228.5
2020-09-25 15:55:00,146.0,146.48,145.68,146.0,58153.375,132.1067,132.541,131.8171,132.1067,58153.375
2020-09-28 09:30:00,140.16,140.16,137.6,137.84,103462.625,126.8224,126.8224,124.506,124.7232,103462.625
2020-09-28 09:35:00,137.6,139.12,137.28,138.4,67951.625,124.506,125.8814,124.2165,125.2299,67951.625
2020-09-28 09:40:00,138.4,139.52,137.68,139.52,43668.875,125.2299,126.2433,124.5784,126.2433,43668.875
2020-09-28 09:45:00,139.52,139.68,138.0,139.04,41247.5,126.2433,126.3881,124.868,125.809,41247.5
2020-09-28 09:50:00,139.04,140.32,139.04,140.32,37428.875,125.809,126.9672,125.809,126.9672,37428.875
2020-09-28 09:55:00,140.24,140.56,138.96,139.04,35204.0,126.8948,127.1844,125.7366,125.809,35204.0
2020-09-28 10:00:00,139.04,139.92,138.8,139.12,34019.625,125.809,126.6053,125.5918,125.8814,34019.625
2020-09-28 10:05:00,139.12,139.44,138.72,139.2,24036.875,125.8814,126.1709,125.5195,125.9538,24036.875
2020-09-28 10:10:00,139.12,139.36,138.0,138.08,21244.0,125.8814,126.0986,124.868,124.9404,21244.0
2020-09-28 10:15:00,138.08,138.32,137.2,137.28,27558.5,124.9404,125.1575,124.1441,124.2165,27558.5
2020-09-28 10:20:00,137.28,137.6,136.08,136.64,44037.5,124.2165,124.506,123.1307,123.6374,44037.5
2020-09-28 10:25:00,136.64,137.04,135.92,137.04,45523.0,123.6374,123.9993,122.9859,123.9993,45523.0
2020-09-28 10:30:00,137.04,137.12,135.6,135.68,36838.5,123.9993,124.0717,122.6964,122.7687,36838.5
2020-09-28 10:35:00,135.6,136.88,135.52,136.72,42970.75,122.6964,123.8546,122.624,123.7098,42970.75
2020-09-28 10:40:00,136.8,136.8,135.44,135.52,21832.0,123.7822,123.7822,122.5516,122.624,21832.0
2020-09-28 10:45:00,135.52,136.8,135.28,136.0,26618.25,122.624,123.7822,122.4068,123.0583,26618.25
2020-09-28 10:50:00,136.0,136.56,135.68,136.08,22294.5,123.0583,123.565,122.7687,123.1307,22294.5
2020-09-28 10:55:00,136.0,136.4,135.36,135.36,21724.75,123.0583,123.4202,122.4792,122.4792,21724.75
2020-09-28 11:00:00,135.36,135.6,134.8,135.36,24983.0,122.4792,122.6964,121.9725,122.4792,24983.0
2020-09-28 11:05:00,135.44,135.44,134.64,134.72,33077.0,122.5516,122.5516,121.8277,121.9001,33077.0
2020-09-28 11:10:00,134.72,135.04,134.4,134.56,20670.0,121.9001,122.1896,121.6105,121.7553,20670.0
2020-09-28 11:15:00,134.48,135.28,134.32,134.8,30332.5,121.6829,122.4068,121.5382,121.9725,30332.5
2020-09-28 11:20:00,134.8,135.6,134.72,134.8,32835.375,121.9725,122.6964,121.9001,121.9725,32835.375
2020-09-28 11:25:00,134.88,135.84,134.72,135.6,21590.5,122.0449,122.9135,121.9001,122.6964,21590.5
2020-09-28 11:30:00,135.6,135.76,135.12,135.6,19509.375,122.6964,122.8411,122.262,122.6964,19509.375
2020-09-28 11:35:00,135.68,135.76,135.2,135.28,25617.375,122.7687,122.8411,122.3344,122.4068,25617.375
2020-09-28 11:40:00,135.28,135.92,135.2,135.6,16702.375,122.4068,122.9859,122.3344,122.6964,16702.375
2020-09-28 11:45:00,135.6,136.16,135.44,136.08,18133.875,122.6964,123.2031,122.5516,123.1307,18133.875
2020-09-28 11:50:00,136.08,136.4,135.92,136.08,13712.25,123.1307,123.4202,122.9859,123.1307,13712.25
2020-09-28 11:55:00,136.0,136.48,135.92,135.92,14383.125,123.0583,123.4926,122.9859,122.9859,14383.125
2020-09-28 12:00:00,136.0,136.24,135.52,135.52,16969.875,123.0583,123.2755,122.624,122.624,16969.875
2020-09-28 12:05:00,135.6,135.68,134.64,134.72,18781.0,122.6964,122.7687,121.8277,121.9001,18781.0
2020-09-28 12:10:00,134.72,135.04,134.64,134.72,20257.0,121.9001,122.1896,121.8277,121.9001,20257.0
2020-09-28 12:15:00,134.64,136.08,134.48,136.0,20583.5,121.8277,123.1307,121.6829,123.0583,20583.5
2020-09-28 12:20:00,135.92,136.0,135.2,135.2,10769.625,122.9859,123.0583,122.3344,122.3344,10769.625
2020-09-28 12:25:00,135.2,135.52,135.04,135.44,11915.125,122.3344,122.624,122.1896,122.5516,11915.125
2020-09-28 12:30:00,135.36,135.76,135.2,135.52,6138.375,122.4792,122.8411,122.3344,122.624,6138.375
2020-09-28 12:35:00,135.44,135.76,135.36,135.76,6160.5,122.5516,122.8411,122.4792,122.8411,6160.5
2020-09-28 12:40:00,135.68,135.68,135.28,135.44,11734.375,122.7687,122.7687,122.4068,122.5516,11734.375
2020-09-28 12:45:00,135.36,135.6,135.12,135.28,6795.75,122.4792,122.6964,122.262,122.4068,6795.75
2020-09-28 12:50:00,135.28,135.36,134.96,135.12,5298.25,122.4068,122.4792,122.1173,122.262,5298.25
2020-09-28 12:55:00,135.2,135.68,135.12,135.68,13709.125,122.3344,122.7687,122.262,122.7687,13709.125
2020-09-28 13:00:00,135.68,136.24,135.6,136.08,15735.5,122.7687,123.2755,122.6964,123.1307,15735.5
2020-09-28 13:05:00,136.08,136.56,136.0,136.4,11807.75,123.1307,123.565,123.0583,123.4202,11807.75
2020-09-28 13:10:00,136.4,136.48,135.84,135.84,6589.875,123.4202,123.4926,122.9135,122.9135,6589.875
2020-09-28 13:15:00,135.76,136.08,135.52,136.08,7520.25,122.8411,123.1307,122.624,123.1307,7520.25
2020-09-28 13:20:00,136.08,136.08,135.68,136.0,8198.125,123.1307,123.1307,122.7687,123.0583,8198.125
2020-09-28 13:25:00,136.08,136.56,136.08,136.4,10120.125,123.1307,123.565,123.1307,123.4202,10120.125
2020-09-28 13:30:00,136.4,136.48,135.6,135.76,7568.25,123.4202,123.4926,122.6964,122.8411,7568.25
2020-09-28 13:35:00,135.68,136.24,135.6,135.84,17082.0,122.7687,123.2755,122.6964,122.9135,17082.0
2020-09-28 13:40:00,135.92,136.32,135.92,136.24,4169.375,122.9859,123.3478,122.9859,123.2755,4169.375
2020-09-28 13:45:00,136.24,136.56,136.0,136.08,8497.625,123.2755,123.565,123.0583,123.1307,8497.625
2020-09-28 13:50:00,136.08,136.4,135.92,136.24,7292.75,123.1307,123.4202,122.9859,123.2755,7292.75
2020-09-28 13:55:00,136.16,136.4,136.08,136.32,7466.75,123.2031,123.4202,123.1307,123.3478,7466.75
2020-09-28 14:00:00,136.32,136.64,136.08,136.24,13623.5,123.3478,123.6374,123.1307,123.2755,13623.5
2020-09-28 14:05:00,136.24,136.24,135.52,135.68,25466.0,123.2755,123.2755,122.624,122.7687,25466.0
2020-09-28 14:10:00,135.68,135.68,135.04,135.28,33847.5,122.7687,122.7687,122.1896,122.4068,33847.5
2020-09-28 14:15:00,135.28,135.28,134.8,135.04,13860.25,122.4068,122.4068,121.9725,122.1896,13860.25
2020-09-28 14:20:00,135.04,135.6,134.96,135.44,22723.75,122.1896,122.6964,122.1173,122.5516,22723.75
2020-09-28 14:25:00,135.52,135.68,135.2,135.36,12289.75,122.624,122.7687,122.3344,122.4792,12289.75
2020-09-28 14:30:00,135.44,135.44,134.88,135.04,12495.0,122.5516,122.5516,122.0449,122.1896,12495.0
2020-09-28 14:35:00,135.04,135.28,134.64,134.64,16237.375,122.1896,122.4068,121.8277,121.8277,16237.375
2020-09-28 14:40:00,134.64,134.88,134.48,134.56,21052.5,121.8277,122.0449,121.6829,121.7553,21052.5
2020-09-28 14:45:00,134.56,134.88,134.4,134.64,12090.125,121.7553,122.0449,121.6105,121.8277,12090.125
2020-09-28 14:50:00,134.56,134.8,134.48,134.72,8227.25,121.7553,121.9725,121.6829,121.9001,8227.25
2020-09-28 14:55:00,134.64,134.72,134.32,134.32,33127.5,121.8277,121.9001,121.5382,121.5382,33127.5
2020-09-28 15:00:00,134.4,135.2,134.4,134.72,13423.75,121.6105,122.3344,121.6105,121.9001,13423.75
2020-09-28 15:05:00,134.8,135.2,134.48,135.2,17444.5,121.9725,122.3344,121.6829,122.3344,17444.5
2020-09-28 15:10:00,135.12,135.2,134.56,134.72,12640.0,122.262,122.3344,121.7553,121.9001,12640.0
2020-09-28 15:15:00,134.64,135.04,134.4,134.96,21732.375,121.8277,122.1896,121.6105,122.1173,21732.375
2020-09-28 15:20:00,134.88,135.36,134.88,135.28,17084.75,122.0449,122.4792,122.0449,122.4068,17084.75
2020-09-28 15:25:00,135.2,135.2,134.48,134.56,16989.125,122.3344,122.3344,121.6829,121.7553,16989.125
2020-09-28 15:30:00,134.56,135.92,134.56,135.44,29580.5,121.7553,122.9859,121.7553,122.5516,29580.5
2020-09-28 15:35:00,135.44,135.52,134.8,134.88,10353.625,122.5516,122.624,121.9725,122.0449,10353.625
2020-09-28 15:40:00,134.88,134.96,134.16,134.32,33994.375,122.0449,122.1173,121.3934,121.5382,33994.375
2020-09-28 15:45:00,134.32,134.64,133.92,134.64,28534.625,121.5382,121.8277,121.1762,121.8277,28534.625
2020-09-28 15:50:00,134.64,135.44,134.48,135.28,58186.0,121.8277,122.5516,121.6829,122.4068,58186.0
2020-09-28 15:55:00,135.2,136.0,134.96,135.04,110299.625,122.3344,123.0583,122.1173,122.1896,110299.625
2020-09-29 09:30:00,135.52,136.56,135.28,136.16,35754.75,122.624,123.565,122.4068,123.2031,35754.75
2020-09-29 09:35:00,136.24,136.56,135.36,135.76,27228.75,123.2755,123.565,122.4792,122.8411,27228.75
2020-09-29 09:40:00,135.76,137.44,135.68,137.2,46231.25,122.8411,124.3613,122.7687,124.1441,46231.25
2020-09-29 09:45:00,137.28,137.28,135.44,136.0,47971.0,124.2165,124.2165,122.5516,123.0583,47971.0
2020-09-29 09:50:00,136.08,136.96,135.76,136.16,26032.0,123.1307,123.9269,122.8411,123.2031,26032.0
2020-09-29 09:55:00,136.08,136.24,135.28,136.08,22496.125,123.1307,123.2755,122.4068,123.1307,22496.125
2020-09-29 10:00:00,136.16,136.8,135.04,135.2,34538.0,123.2031,123.7822,122.1896,122.3344,34538.0
2020-09-29 10:05:00,135.28,135.76,134.72,135.12,23919.5,122.4068,122.8411,121.9001,122.262,23919.5
2020-09-29 10:10:00,135.12,135.28,134.56,134.64,27856.0,122.262,122.4068,121.7553,121.8277,27856.0
2020-09-29 10:15:00,134.72,135.28,134.56,134.96,23078.25,121.9001,122.4068,121.7553,122.1173,23078.25
2020-09-29 10:20:00,134.96,135.68,134.88,135.36,22995.625,122.1173,122.7687,122.0449,122.4792,22995.625
2020-09-29 10:25:00,135.28,136.4,135.12,136.4,16406.375,122.4068,123.4202,122.262,123.4202,16406.375
2020-09-29 10:30:00,136.32,137.36,136.08,137.12,26789.375,123.3478,124.2889,123.1307,124.0717,26789.375
2020-09-29 10:35:00,137.12,138.48,137.12,138.48,38465.875,124.0717,125.3023,124.0717,125.3023,38465.875
2020-09-29 10:40:00,138.4,138.8,138.16,138.72,27415.375,125.2299,125.5918,125.0127,125.5195,27415.375
2020-09-29 10:45:00,138.72,139.6,138.64,138.96,25261.625,125.5195,126.3157,125.4471,125.7366,25261.625
2020-09-29 10:50:00,138.96,139.6,138.32,139.36,26524.5,125.7366,126.3157,125.1575,126.0986,26524.5
2020-09-29 10:55:00,139.28,139.52,138.96,139.36,17035.25,126.0262,126.2433,125.7366,126.0986,17035.25
2020-09-29 11:00:00,139.36,140.16,139.12,139.36,36645.125,126.0986,126.8224,125.8814,126.0986,36645.125
2020-09-29 11:05:00,139.36,139.36,138.64,139.28,22925.125,126.0986,126.0986,125.4471,126.0262,22925.125
2020-09-29 11:10:00,139.2,139.2,138.48,139.04,11651.0,125.9538,125.9538,125.3023,125.809,11651.0
2020-09-29 11:15:00,139.04,139.04,137.84,137.92,16588.5,125.809,125.809,124.7232,124.7956,16588.5
2020-09-29 11:20:00,137.92,138.08,137.44,138.0,29787.25,124.7956,124.9404,124.3613,124.868,29787.25
2020-09-29 11:25:00,138.0,138.64,137.92,138.56,13837.25,124.868,125.4471,124.7956,125.3747,13837.25
2020-09-29 11:30:00,138.64,138.72,138.0,138.16,16974.125,125.4471,125.5195,124.868,125.0127,16974.125
2020-09-29 11:35:00,138.24,138.4,138.08,138.32,8174.5,125.0851,125.2299,124.9404,125.1575,8174.5
2020-09-29 11:40:00,138.32,140.24,138.32,140.0,35616.625,125.1575,126.8948,125.1575,126.6777,35616.625
2020-09-29 11:45:00,139.92,140.64,139.76,140.4,48455.375,126.6053,127.2568,126.4605,127.0396,48455.375
2020-09-29 11:50:00,140.4,140.48,139.68,139.76,33060.75,127.0396,127.112,126.3881,126.4605,33060.75
2020-09-29 11:55:00,139.84,139.92,139.28,139.84,25724.75,126.5329,126.6053,126.0262,126.5329,25724.75
2020-09-29 12:00:00,139.76,140.4,139.52,140.32,17559.75,126.4605,127.0396,126.2433,126.9672,17559.75
2020-09-29 12:05:00,140.32,140.64,139.04,139.12,20562.875,126.9672,127.2568,125.809,125.8814,20562.875
2020-09-29 12:10:00,139.12,139.28,138.8,138.8,24014.875,125.8814,126.0262,125.5918,125.5918,24014.875
2020-09-29 12:15:00,138.88,139.04,138.48,138.72,16394.375,125.6642,125.809,125.3023,125.5195,16394.375
2020-09-29 12:20:00,138.72,139.12,138.48,139.04,10086.875,125.5195,125.8814,125.3023,125.809,10086.875
2020-09-29 12:25:00,139.04,139.04,137.84,137.92,19026.0,125.809,125.809,124.7232,124.7956,19026.0
2020-09-29 12:30:00,137.92,138.16,137.6,137.68,17544.125,124.7956,125.0127,124.506,124.5784,17544.125
2020-09-29 12:35:00,137.6,137.6,137.04,137.28,30781.5,124.506,124.506,123.9993,124.2165,30781.5
2020-09-29 12:40:00,137.2,137.84,137.2,137.84,14940.25,124.1441,124.7232,124.1441,124.7232,14940.25
2020-09-29 12:45:00,137.76,138.08,137.44,137.6,17151.625,124.6508,124.9404,124.3613,124.506,17151.625
2020-09-29 12:50:00,137.52,137.84,137.52,137.68,5974.625,124.4336,124.7232,124.4336,124.5784,5974.625
2020-09-29 12:55:00,137.68,138.16,137.68,138.0,8477.625,124.5784,125.0127,124.5784,124.868,8477.625
2020-09-29 13:00:00,137.84,138.24,137.68,138.16,6771.125,124.7232,125.0851,124.5784,125.0127,6771.125
2020-09-29 13:05:00,138.24,139.52,138.16,139.36,14540.75,125.0851,126.2433,125.0127,126.0986,14540.75
2020-09-29 13:10:00,139.36,139.68,138.96,139.2,8281.75,126.0986,126.3881,125.7366,125.9538,8281.75
2020-09-29 13:15:00,139.2,139.28,138.4,138.56,9363.375,125.9538,126.0262,125.2299,125.3747,9363.375
2020-09-29 13:20:00,138.56,138.64,137.92,138.0,5351.875,125.3747,125.4471,124.7956,124.868,5351.875
2020-09-29 13:25:00,137.92,138.0,137.44,137.52,4388.25,124.7956,124.868,124.3613,124.4336,4388.25
2020-09-29 13:30:00,137.52,137.68,137.36,137.44,6132.0,124.4336,124.5784,124.2889,124.3613,6132.0
2020-09-29 13:35:00,137.36,137.68,137.2,137.52,7168.25,124.2889,124.5784,124.1441,124.4336,7168.25
2020-09-29 13:40:00,137.52,138.0,137.44,137.84,6318.125,124.4336,124.868,124.3613,124.7232,6318.125
2020-09-29 13:45:00,137.84,138.0,137.52,137.76,5250.5,124.7232,124.868,124.4336,124.6508,5250.5
2020-09-29 13:50:00,137.68,137.68,136.88,137.12,20120.625,124.5784,124.5784,123.8546,124.0717,20120.625
2020-09-29 13:55:00,137.12,137.44,137.04,137.28,7017.125,124.0717,124.3613,123.9993,124.2165,7017.125
2020-09-29 14:00:00,137.28,137.44,137.04,137.36,5852.5,124.2165,124.3613,123.9993,124.2889,5852.5
2020-09-29 14:05:00,137.36,137.76,137.36,137.44,9941.875,124.2889,124.6508,124.2889,124.3613,9941.875
2020-09-29 14:10:00,137.44,137.68,137.28,137.6,4917.5,124.3613,124.5784,124.2165,124.506,4917.5
2020-09-29 14:15:00,137.52,137.6,136.48,136.56,10301.625,124.4336,124.506,123.4926,123.565,10301.625
2020-09-29 14:20:00,136.64,136.88,136.48,136.56,7702.75,123.6374,123.8546,123.4926,123.565,7702.75
2020-09-29 14:25:00,136.56,136.56,135.68,135.76,18115.25,123.565,123.565,122.7687,122.8411,18115.25
2020-09-29 14:30:00,135.68,135.84,135.12,135.52,19447.75,122.7687,122.9135,122.262,122.624,19447.75
2020-09-29 14:35:00,135.6,135.76,135.2,135.36,16440.625,122.6964,122.8411,122.3344,122.4792,16440.625
2020-09-29 14:40:00,135.36,135.68,135.2,135.2,19416.0,122.4792,122.7687,122.3344,122.3344,19416.0
2020-09-29 14:45:00,135.28,136.0,135.28,135.92,8135.875,122.4068,123.0583,122.4068,122.9859,8135.875
2020-09-29 14:50:00,135.92,136.16,135.6,136.08,11651.125,122.9859,123.2031,122.6964,123.1307,11651.125
2020-09-29 14:55:00,136.08,136.24,135.84,136.16,16329.625,123.1307,123.2755,122.9135,123.2031,16329.625
2020-09-29 15:00:00,136.08,136.4,135.76,136.0,16767.5,123.1307,123.4202,122.8411,123.0583,16767.5
2020-09-29 15:05:00,136.0,136.4,136.0,136.24,10602.875,123.0583,123.4202,123.0583,123.2755,10602.875
2020-09-29 15:10:00,136.24,136.24,136.0,136.08,4618.625,123.2755,123.2755,123.0583,123.1307,4618.625
2020-09-29 15:15:00,136.16,136.32,135.28,135.44,7473.875,123.2031,123.3478,122.4068,122.5516,7473.875
2020-09-29 15:20:00,135.44,136.48,135.36,135.84,11663.25,122.5516,123.4926,122.4792,122.9135,11663.25
2020-09-29 15:25:00,135.84,136.4,135.76,136.0,20570.125,122.9135,123.4202,122.8411,123.0583,20570.125
2020-09-29 15:30:00,136.08,136.16,135.76,136.08,12156.25,123.1307,123.2031,122.8411,123.1307,12156.25
2020-09-29 15:35:00,136.0,137.04,136.0,136.8,18835.75,123.0583,123.9993,123.0583,123.7822,18835.75
2020-09-29 15:40:00,136.88,136.96,136.4,136.48,9804.125,123.8546,123.9269,123.4202,123.4926,9804.125
2020-09-29 15:45:00,136.56,136.56,135.92,136.32,29987.625,123.565,123.565,122.9859,123.3478,29987.625
2020-09-29 15:50:00,136.24,136.88,136.0,136.4,21817.875,123.2755,123.8546,123.0583,123.4202,21817.875
2020-09-29 15:55:00,136.4,137.2,136.4,136.96,50767.625,123.4202,124.1441,123.4202,123.9269,50767.625
2020-09-30 09:30:00,135.76,135.76,133.04,133.12,63826.375,122.8411,122.8411,120.38,120.4524,63826.375
2020-09-30 09:35:00,133.12,134.4,133.12,133.76,23915.125,120.4524,121.6105,120.4524,121.0314,23915.125
2020-09-30 09:40:00,133.68,134.4,133.12,133.2,19141.375,120.9591,121.6105,120.4524,120.5247,19141.375
2020-09-30 09:45:00,133.12,133.36,132.08,132.64,39717.875,120.4524,120.6695,119.5113,120.018,39717.875
2020-09-30 09:50:00,132.72,133.04,132.32,132.64,26478.875,120.0904,120.38,119.7285,120.018,26478.875
2020-09-30 09:55:00,132.56,132.88,132.0,132.4,30691.5,119.9456,120.2352,119.4389,119.8009,30691.5
2020-09-30 10:00:00,132.4,132.64,131.28,131.68,39114.125,119.8009,120.018,118.7874,119.1494,39114.125
2020-09-30 10:05:00,131.76,132.4,131.36,132.0,41479.875,119.2218,119.8009,118.8598,119.4389,41479.875
2020-09-30 10:10:00,131.92,132.8,131.44,132.56,26837.125,119.3665,120.1628,118.9322,119.9456,26837.125
2020-09-30 10:15:00,132.48,132.64,131.76,132.48,20908.25,119.8733,120.018,119.2218,119.8733,20908.25
2020-09-30 10:20:00,132.4,132.56,131.92,132.4,18454.25,119.8009,119.9456,119.3665,119.8009,18454.25
2020-09-30 10:25:00,132.4,133.12,132.24,132.48,23175.375,119.8009,120.4524,119.6561,119.8733,23175.375
2020-09-30 10:30:00,132.32,132.48,131.52,131.6,35412.875,119.7285,119.8733,119.0046,119.077,35412.875
2020-09-30 10:35:00,131.52,131.6,130.72,131.12,48348.0,119.0046,119.077,118.2807,118.6427,48348.0
2020-09-30 10:40:00,131.04,131.2,130.16,130.32,62289.75,118.5703,118.7151,117.774,117.9188,62289.75
2020-09-30 10:45:00,130.24,130.72,129.76,130.64,49545.5,117.8464,118.2807,117.4121,118.2083,49545.5
2020-09-30 10:50:00,130.64,131.28,130.32,131.2,44087.75,118.2083,118.7874,117.9188,118.7151,44087.75
2020-09-30 10:55:00,131.12,132.0,130.88,132.0,22020.5,118.6427,119.4389,118.4255,119.4389,22020.5
2020-09-30 11:00:00,132.0,132.64,131.76,132.64,38860.0,119.4389,120.018,119.2218,120.018,38860.0
2020-09-30 11:05:00,132.64,132.72,131.92,132.4,11769.75,120.018,120.0904,119.3665,119.8009,11769.75
2020-09-30 11:10:00,132.32,132.4,132.08,132.24,22973.125,119.7285,119.8009,119.5113,119.6561,22973.125
2020-09-30 11:15:00,132.24,132.32,131.76,131.84,7995.25,119.6561,119.7285,119.2218,119.2942,7995.25
2020-09-30 11:20:00,131.92,132.08,131.6,131.84,11376.0,119.3665,119.5113,119.077,119.2942,11376.0
2020-09-30 11:25:00,131.84,132.0,131.28,131.84,11534.75,119.2942,119.4389,118.7874,119.2942,11534.75
2020-09-30 11:30:00,131.92,132.16,131.68,132.0,12047.375,119.3665,119.5837,119.1494,119.4389,12047.375
2020-09-30 11:35:00,132.0,132.32,131.68,132.16,19152.5,119.4389,119.7285,119.1494,119.5837,19152.5
2020-09-30 11:40:00,132.08,132.64,132.0,132.24,14955.625,119.5113,120.018,119.4389,119.6561,14955.625
2020-09-30 11:45:00,132.24,132.24,131.6,131.68,15739.375,119.6561,119.6561,119.077,119.1494,15739.375
2020-09-30 11:50:00,131.68,132.48,131.68,132.4,14761.25,119.1494,119.8733,119.1494,119.8009,14761.25
2020-09-30 11:55:00,132.4,132.4,131.76,131.84,10745.25,119.8009,119.8009,119.2218,119.2942,10745.25
2020-09-30 12:00:00,131.76,131.92,131.44,131.68,15497.375,119.2218,119.3665,118.9322,119.1494,15497.375
2020-09-30 12:05:00,131.68,131.68,131.28,131.36,9577.25,119.1494,119.1494,118.7874,118.8598,9577.25
2020-09-30 12:10:00,131.36,131.52,131.12,131.2,13800.625,118.8598,119.0046,118.6427,118.7151,13800.625
2020-09-30 12:15:00,131.2,131.36,131.04,131.28,14789.875,118.7151,118.8598,118.5703,118.7874,14789.875
2020-09-30 12:20:00,131.28,131.36,130.48,130.8,29931.0,118.7874,118.8598,118.0636,118.3531,29931.0
2020-09-30 12:25:00,130.8,131.12,130.72,131.04,10495.375,118.3531,118.6427,118.2807,118.5703,10495.375
2020-09-30 12:30:00,131.04,131.6,130.96,131.6,27520.5,118.5703,119.077,118.4979,119.077,27520.5
2020-09-30 12:35:00,131.52,132.08,131.52,131.84,15987.375,119.0046,119.5113,119.0046,119.2942,15987.375
2020-09-30 12:40:00,131.92,132.24,131.84,132.16,16440.375,119.3665,119.6561,119.2942,119.5837,16440.375
2020-09-30 12:45:00,132.16,132.24,131.76,131.92,12461.75,119.5837,119.6561,119.2218,119.3665,12461.75
2020-09-30 12:50:00,131.84,132.0,131.28,132.0,15366.625,119.2942,119.4389,118.7874,119.4389,15366.625
2020-09-30 12:55:00,131.92,132.0,131.12,131.28,11915.5,119.3665,119.4389,118.6427,118.7874,11915.5
2020-09-30 13:00:00,131.36,132.4,131.28,132.4,16511.875,118.8598,119.8009,118.7874,119.8009,16511.875
2020-09-30 13:05:00,132.32,132.8,132.08,132.64,16462.875,119.7285,120.1628,119.5113,120.018,16462.875
2020-09-30 13:10:00,132.64,132.88,132.48,132.72,10593.375,120.018,120.2352,119.8733,120.0904,10593.375
2020-09-30 13:15:00,132.72,132.8,132.4,132.4,14558.875,120.0904,120.1628,119.8009,119.8009,14558.875
2020-09-30 13:20:00,132.48,132.72,132.24,132.32,7063.25,119.8733,120.0904,119.6561,119.7285,7063.25
2020-09-30 13:25:00,132.32,132.48,132.08,132.16,5363.375,119.7285,119.8733,119.5113,119.5837,5363.375
2020-09-30 13:30:00,132.16,132.16,131.68,131.68,19023.25,119.5837,119.5837,119.1494,119.1494,19023.25
2020-09-30 13:35:00,131.68,132.0,131.68,131.92,7591.0,119.1494,119.4389,119.1494,119.3665,7591.0
2020-09-30 13:40:00,131.84,132.16,131.76,132.16,7679.625,119.2942,119.5837,119.2218,119.5837,7679.625
2020-09-30 13:45:00,132.16,132.4,132.08,132.4,10169.75,119.5837,119.8009,119.5113,119.8009,10169.75
2020-09-30 13:50:00,132.4,132.56,132.16,132.4,5916.125,119.8009,119.9456,119.5837,119.8009,5916.125
2020-09-30 13:55:00,132.4,132.64,132.32,132.48,4781.0,119.8009,120.018,119.7285,119.8733,4781.0
2020-09-30 14:00:00,132.4,132.4,131.68,132.16,13257.375,119.8009,119.8009,119.1494,119.5837,13257.375
2020-09-30 14:05:00,132.16,132.32,131.2,131.2,16081.0,119.5837,119.7285,118.7151,118.7151,16081.0
2020-09-30 14:10:00,131.28,131.6,131.04,131.36,11559.375,118.7874,119.077,118.5703,118.8598,11559.375
2020-09-30 14:15:00,131.36,131.84,131.28,131.68,10100.0,118.8598,119.2942,118.7874,119.1494,10100.0
2020-09-30 14:20:00,131.76,133.84,131.2,133.6,45304.75,119.2218,121.1038,118.7151,120.8867,45304.75
2020-09-30 14:25:00,133.6,135.44,133.6,134.4,62196.0,120.8867,122.5516,120.8867,121.6105,62196.0
2020-09-30 14:30:00,134.48,135.52,134.48,134.88,60189.5,121.6829,122.624,121.6829,122.0449,60189.5
2020-09-30 14:35:00,134.88,135.6,134.56,135.52,25923.125,122.0449,122.6964,121.7553,122.624,25923.125
2020-09-30 14:40:00,135.52,136.88,135.04,136.24,82587.375,122.624,123.8546,122.1896,123.2755,82587.375
2020-09-30 14:45:00,136.32,138.0,136.32,137.68,47314.5,123.3478,124.868,123.3478,124.5784,47314.5
2020-09-30 14:50:00,137.68,137.92,136.48,137.12,46575.375,124.5784,124.7956,123.4926,124.0717,46575.375
2020-09-30 14:55:00,137.12,137.36,135.36,135.52,37735.0,124.0717,124.2889,122.4792,122.624,37735.0
2020-09-30 15:00:00,135.68,136.8,135.12,136.72,41090.75,122.7687,123.7822,122.262,123.7098,41090.75
2020-09-30 15:05:00,136.64,136.72,135.2,135.44,20605.75,123.6374,123.7098,122.3344,122.5516,20605.75
2020-09-30 15:10:00,135.52,137.84,135.36,137.68,92451.0,122.624,124.7232,122.4792,124.5784,92451.0
2020-09-30 15:15:00,137.84,138.64,137.36,138.48,69877.125,124.7232,125.4471,124.2889,125.3023,69877.125
2020-09-30 15:20:00,138.4,139.36,138.0,138.24,42776.75,125.2299,126.0986,124.868,125.0851,42776.75
2020-09-30 15:25:00,138.16,138.88,136.88,137.04,34661.625,125.0127,125.6642,123.8546,123.9993,34661.625
2020-09-30 15:30:00,137.04,138.24,137.04,137.68,25324.875,123.9993,125.0851,123.9993,124.5784,25324.875
2020-09-30 15:35:00,137.6,138.08,136.96,137.28,74834.75,124.506,124.9404,123.9269,124.2165,74834.75
2020-09-30 15:40:00,137.2,137.76,136.56,136.56,41580.125,124.1441,124.6508,123.565,123.565,41580.125
2020-09-30 15:45:00,136.56,136.88,135.84,136.16,24415.5,123.565,123.8546,122.9135,123.2031,24415.5
2020-09-30 15:50:00,136.08,136.48,135.76,136.16,52775.875,123.1307,123.4926,122.8411,123.2031,52775.875
2020-09-30 15:55:00,136.16,136.24,135.36,135.84,91968.375,123.2031,123.2755,122.4792,122.9135,91968.375
2020-10-01 09:30:00,133.12,133.12,131.04,131.92,74298.125,120.4524,120.4524,118.5703,119.3665,74298.125
2020-10-01 09:35:00,131.92,132.48,131.28,132.4,39292.25,119.3665,119.8733,118.7874,119.8009,39292.25
2020-10-01 09:40:00,132.32,132.72,131.44,132.64,33813.0,119.7285,120.0904,118.9322,120.018,33813.0
2020-10-01 09:45:00,132.64,133.68,132.48,132.56,65479.625,120.018,120.9591,119.8733,119.9456,65479.625
2020-10-01 09:50:00,132.56,134.16,132.32,134.16,38424.625,119.9456,121.3934,119.7285,121.3934,38424.625
2020-10-01 09:55:00,134.08,134.72,133.2,134.56,35328.25,121.321,121.9001,120.5247,121.7553,35328.25
2020-10-01 10:00:00,134.64,135.36,133.92,134.88,33696.125,121.8277,122.4792,121.1762,122.0449,33696.125
2020-10-01 10:05:00,134.96,136.0,134.88,135.84,34091.125,122.1173,123.0583,122.0449,122.9135,34091.125
2020-10-01 10:10:00,135.76,136.64,135.2,135.52,39095.875,122.8411,123.6374,122.3344,122.624,39095.875
2020-10-01 10:15:00,135.52,136.08,134.88,135.52,47292.125,122.624,123.1307,122.0449,122.624,47292.125
2020-10-01 10:20:00,135.36,135.76,134.96,135.2,18846.5,122.4792,122.8411,122.1173,122.3344,18846.5
2020-10-01 10:25:00,135.28,136.48,135.28,135.52,23265.75,122.4068,123.4926,122.4068,122.624,23265.75
2020-10-01 10:30:00,135.6,135.92,134.08,134.24,37119.875,122.6964,122.9859,121.321,121.4658,37119.875
2020-10-01 10:35:00,134.24,134.24,133.36,133.52,18733.625,121.4658,121.4658,120.6695,120.8143,18733.625
2020-10-01 10:40:00,133.6,133.84,133.12,133.68,18918.125,120.8867,121.1038,120.4524,120.9591,18918.125
2020-10-01 10:45:00,133.68,134.72,133.52,134.24,29578.875,120.9591,121.9001,120.8143,121.4658,29578.875
2020-10-01 10:50:00,134.24,134.64,134.0,134.0,13555.375,121.4658,121.8277,121.2486,121.2486,13555.375
2020-10-01 10:55:00,134.0,134.72,133.76,133.84,13253.25,121.2486,121.9001,121.0314,121.1038,13253.25
2020-10-01 11:00:00,133.76,134.4,133.12,133.44,37877.0,121.0314,121.6105,120.4524,120.7419,37877.0
2020-10-01 11:05:00,133.52,134.16,133.2,134.16,19675.0,120.8143,121.3934,120.5247,121.3934,19675.0
2020-10-01 11:10:00,134.32,135.04,133.68,133.76,31590.75,121.5382,122.1896,120.9591,121.0314,31590.75
2020-10-01 11:15:00,133.84,134.56,133.6,134.4,17353.0,121.1038,121.7553,120.8867,121.6105,17353.0
2020-10-01 11:20:00,134.4,134.48,133.68,133.68,10563.0,121.6105,121.6829,120.9591,120.9591,10563.0
2020-10-01 11:25:00,133.76,134.24,133.44,133.76,13524.625,121.0314,121.4658,120.7419,121.0314,13524.625
2020-10-01 11:30:00,133.68,134.16,133.52,133.6,17996.5,120.9591,121.3934,120.8143,120.8867,17996.5
2020-10-01 11:35:00,133.6,134.4,133.44,134.08,25606.5,120.8867,121.6105,120.7419,121.321,25606.5
2020-10-01 11:40:00,134.0,134.24,133.76,133.84,10268.375,121.2486,121.4658,121.0314,121.1038,10268.375
2020-10-01 11:45:00,133.84,134.56,133.68,134.56,14330.75,121.1038,121.7553,120.9591,121.7553,14330.75
2020-10-01 11:50:00,134.48,134.72,133.92,134.0,13472.75,121.6829,121.9001,121.1762,121.2486,13472.75
2020-10-01 11:55:00,134.0,134.16,133.6,133.68,8916.625,121.2486,121.3934,120.8867,120.9591,8916.625
2020-10-01 12:00:00,133.76,134.72,133.76,134.24,14800.0,121.0314,121.9001,121.0314,121.4658,14800.0
2020-10-01 12:05:00,134.24,134.32,133.52,133.84,8147.25,121.4658,121.5382,120.8143,121.1038,8147.25
2020-10-01 12:10:00,133.76,133.92,133.36,133.6,8762.625,121.0314,121.1762,120.6695,120.8867,8762.625
2020-10-01 12:15:00,133.6,134.32,133.44,133.52,26545.75,120.8867,121.5382,120.7419,120.8143,26545.75
2020-10-01 12:20:00,133.44,133.52,132.64,132.88,24033.5,120.7419,120.8143,120.018,120.2352,24033.5
2020-10-01 12:25:00,132.88,132.96,132.32,132.32,16002.0,120.2352,120.3076,119.7285,119.7285,16002.0
2020-10-01 12:30:00,132.4,132.8,132.32,132.8,13313.25,119.8009,120.1628,119.7285,120.1628,13313.25
2020-10-01 12:35:00,132.8,133.04,132.56,132.8,9798.625,120.1628,120.38,119.9456,120.1628,9798.625
2020-10-01 12:40:00,132.88,132.96,132.0,132.08,10088.5,120.2352,120.3076,119.4389,119.5113,10088.5
2020-10-01 12:45:00,132.16,132.4,132.08,132.24,7939.875,119.5837,119.8009,119.5113,119.6561,7939.875
2020-10-01 12:50:00,132.24,132.64,132.16,132.48,5336.375,119.6561,120.018,119.5837,119.8733,5336.375
2020-10-01 12:55:00,132.48,132.64,132.32,132.56,6341.875,119.8733,120.018,119.7285,119.9456,6341.875
2020-10-01 13:00:00,132.48,132.56,132.24,132.32,11617.125,119.8733,119.9456,119.6561,119.7285,11617.125
2020-10-01 13:05:00,132.32,132.4,131.44,131.52,29383.125,119.7285,119.8009,118.9322,119.0046,29383.125
2020-10-01 13:10:00,131.52,132.0,131.44,132.0,17237.375,119.0046,119.4389,118.9322,119.4389,17237.375
2020-10-01 13:15:00,132.0,132.16,131.6,131.6,12068.25,119.4389,119.5837,119.077,119.077,12068.25
2020-10-01 13:20:00,131.68,131.68,131.36,131.44,15953.75,119.1494,119.1494,118.8598,118.9322,15953.75
2020-10-01 13:25:00,131.44,131.92,131.28,131.6,14051.25,118.9322,119.3665,118.7874,119.077,14051.25
2020-10-01 13:30:00,131.68,132.0,131.44,131.52,8432.375,119.1494,119.4389,118.9322,119.0046,8432.375
2020-10-01 13:35:00,131.52,131.6,131.12,131.2,9525.75,119.0046,119.077,118.6427,118.7151,9525.75
2020-10-01 13:40:00,131.28,131.44,131.12,131.28,9381.25,118.7874,118.9322,118.6427,118.7874,9381.25
2020-10-01 13:45:00,131.28,131.68,131.12,131.68,6607.25,118.7874,119.1494,118.6427,119.1494,6607.25
2020-10-01 13:50:00,131.68,131.68,131.2,131.28,11225.625,119.1494,119.1494,118.7151,118.7874,11225.625
2020-10-01 13:55:00,131.28,132.8,131.12,132.56,20301.125,118.7874,120.1628,118.6427,119.9456,20301.125
2020-10-01 14:00:00,132.48,134.64,131.68,133.36,94311.875,119.8733,121.8277,119.1494,120.6695,94311.875
2020-10-01 14:05:00,133.28,134.24,133.2,134.0,43759.875,120.5971,121.4658,120.5247,121.2486,43759.875
2020-10-01 14:10:00,134.0,134.56,133.44,133.52,27714.0,121.2486,121.7553,120.7419,120.8143,27714.0
2020-10-01 14:15:00,133.52,134.32,133.28,133.44,30989.125,120.8143,121.5382,120.5971,120.7419,30989.125
2020-10-01 14:20:00,133.52,133.68,132.72,132.8,16043.25,120.8143,120.9591,120.0904,120.1628,16043.25
2020-10-01 14:25:00,132.8,132.96,131.36,131.44,38153.25,120.1628,120.3076,118.8598,118.9322,38153.25
2020-10-01 14:30:00,131.52,131.6,131.2,131.2,21445.5,119.0046,119.077,118.7151,118.7151,21445.5
2020-10-01 14:35:00,131.28,131.36,130.8,131.04,29711.125,118.7874,118.8598,118.3531,118.5703,29711.125
2020-10-01 14:40:00,130.96,131.52,130.88,131.04,13570.625,118.4979,119.0046,118.4255,118.5703,13570.625
2020-10-01 14:45:00,131.12,131.84,130.96,131.36,24814.625,118.6427,119.2942,118.4979,118.8598,24814.625
2020-10-01 14:50:00,131.28,131.36,130.72,130.96,25388.625,118.7874,118.8598,118.2807,118.4979,25388.625
2020-10-01 14:55:00,131.04,131.12,130.88,131.12,16480.0,118.5703,118.6427,118.4255,118.6427,16480.0
2020-10-01 15:00:00,131.04,131.04,130.24,130.4,32781.125,118.5703,118.5703,117.8464,117.9912,32781.125
2020-10-01 15:05:00,130.4,130.88,130.32,130.56,13589.5,117.9912,118.4255,117.9188,118.136,13589.5
2020-10-01 15:10:00,130.48,130.64,129.84,130.56,55648.5,118.0636,118.2083,117.4845,118.136,55648.5
2020-10-01 15:15:00,130.48,130.96,130.32,130.96,18204.0,118.0636,118.4979,117.9188,118.4979,18204.0
2020-10-01 15:20:00,130.96,131.84,130.88,131.52,32929.5,118.4979,119.2942,118.4255,119.0046,32929.5
2020-10-01 15:25:00,131.52,131.84,131.2,131.52,11709.375,119.0046,119.2942,118.7151,119.0046,11709.375
2020-10-01 15:30:00,131.52,131.6,130.88,130.96,9467.875,119.0046,119.077,118.4255,118.4979,9467.875
2020-10-01 15:35:00,131.04,131.44,130.56,130.96,34368.75,118.5703,118.9322,118.136,118.4979,34368.75
2020-10-01 15:40:00,130.96,131.44,130.72,131.44,14293.375,118.4979,118.9322,118.2807,118.9322,14293.375
2020-10-01 15:45:00,131.36,131.52,130.88,131.12,26710.625,118.8598,119.0046,118.4255,118.6427,26710.625
2020-10-01 15:50:00,131.12,131.12,130.4,130.8,39420.0,118.6427,118.6427,117.9912,118.3531,39420.0
2020-10-01 15:55:00,130.8,130.88,129.2,129.28,104544.625,118.3531,118.4255,116.9054,116.9778,104544.625
2020-10-02 09:30:00,136.4,137.44,135.28,135.44,82799.375,123.4202,124.3613,122.4068,122.5516,82799.375
2020-10-02 09:35:00,135.36,135.76,132.48,132.88,105374.5,122.4792,122.8411,119.8733,120.2352,105374.5
2020-10-02 09:40:00,132.88,133.68,132.8,133.44,66551.75,120.2352,120.9591,120.1628,120.7419,66551.75
2020-10-02 09:45:00,133.44,133.84,132.88,133.04,60040.5,120.7419,121.1038,120.2352,120.38,60040.5
2020-10-02 09:50:00,133.12,134.32,132.88,134.08,48777.875,120.4524,121.5382,120.2352,121.321,48777.875
2020-10-02 09:55:00,134.08,134.32,133.04,133.2,37559.375,121.321,121.5382,120.38,120.5247,37559.375
2020-10-02 10:00:00,133.2,133.36,131.52,131.6,48723.0,120.5247,120.6695,119.0046,119.077,48723.0
2020-10-02 10:05:00,131.52,131.52,130.0,130.56,69581.625,119.0046,119.0046,117.6292,118.136,69581.625
2020-10-02 10:10:00,130.56,131.12,130.16,131.04,47007.0,118.136,118.6427,117.774,118.5703,47007.0
2020-10-02 10:15:00,130.96,131.52,130.56,131.44,36992.125,118.4979,119.0046,118.136,118.9322,36992.125
2020-10-02 10:20:00,131.44,132.16,131.04,131.92,16716.25,118.9322,119.5837,118.5703,119.3665,16716.25
2020-10-02 10:25:00,131.92,132.32,131.2,131.52,34520.0,119.3665,119.7285,118.7151,119.0046,34520.0
2020-10-02 10:30:00,131.6,132.16,131.2,131.28,28710.625,119.077,119.5837,118.7151,118.7874,28710.625
2020-10-02 10:35:00,131.28,132.96,131.28,132.88,28308.75,118.7874,120.3076,118.7874,120.2352,28308.75
2020-10-02 10:40:00,132.88,133.28,132.4,132.88,26421.125,120.2352,120.5971,119.8009,120.2352,26421.125
2020-10-02 10:45:00,132.8,133.12,131.6,132.0,22552.875,120.1628,120.4524,119.077,119.4389,22552.875
2020-10-02 10:50:00,131.92,132.4,131.76,132.0,18320.5,119.3665,119.8009,119.2218,119.4389,18320.5
2020-10-02 10:55:00,131.92,131.92,131.2,131.44,22661.5,119.3665,119.3665,118.7151,118.9322,22661.5
2020-10-02 11:00:00,131.52,132.08,130.8,131.52,23199.125,119.0046,119.5113,118.3531,119.0046,23199.125
2020-10-02 11:05:00,131.44,131.84,130.56,131.04,22132.5,118.9322,119.2942,118.136,118.5703,22132.5
2020-10-02 11:10:00,131.04,131.12,130.48,130.56,18408.125,118.5703,118.6427,118.0636,118.136,18408.125
2020-10-02 11:15:00,130.48,130.8,129.6,129.84,47790.5,118.0636,118.3531,117.2673,117.4845,47790.5
2020-10-02 11:20:00,129.84,129.92,129.44,129.44,65980.125,117.4845,117.5569,117.1225,117.1225,65980.125
2020-10-02 11:25:00,129.44,129.6,128.8,129.12,53240.75,117.1225,117.2673,116.5434,116.833,53240.75
2020-10-02 11:30:00,129.2,130.32,128.88,130.08,35319.375,116.9054,117.9188,116.6158,117.7016,35319.375
2020-10-02 11:35:00,130.0,130.64,129.44,130.64,32996.25,117.6292,118.2083,117.1225,118.2083,32996.25
2020-10-02 11:40:00,130.56,130.88,130.24,130.48,34263.375,118.136,118.4255,117.8464,118.0636,34263.375
2020-10-02 11:45:00,130.48,130.64,129.6,129.84,17373.625,118.0636,118.2083,117.2673,117.4845,17373.625
2020-10-02 11:50:00,129.92,130.56,129.76,130.48,18586.125,117.5569,118.136,117.4121,118.0636,18586.125
2020-10-02 11:55:00,130.48,131.76,130.4,131.6,39348.125,118.0636,119.2218,117.9912,119.077,39348.125
2020-10-02 12:00:00,131.6,132.08,131.36,132.08,51941.75,119.077,119.5113,118.8598,119.5113,51941.75
2020-10-02 12:05:00,132.08,132.4,129.92,130.0,72851.125,119.5113,119.8009,117.5569,117.6292,72851.125
2020-10-02 12:10:00,130.0,130.0,127.68,128.88,81780.625,117.6292,117.6292,115.53,116.6158,81780.625
2020-10-02 12:15:00,128.96,128.96,126.96,126.96,66803.0,116.6882,116.6882,114.8785,114.8785,66803.0
2020-10-02 12:20:00,126.96,127.92,126.24,127.52,46162.625,114.8785,115.7472,114.227,115.3852,46162.625
2020-10-02 12:25:00,127.44,127.76,126.8,127.76,26091.625,115.3129,115.6024,114.7338,115.6024,26091.625
2020-10-02 12:30:00,127.68,127.76,126.96,127.28,26407.25,115.53,115.6024,114.8785,115.1681,26407.25
2020-10-02 12:35:00,127.28,127.28,125.76,126.08,46313.375,115.1681,115.1681,113.7927,114.0823,46313.375
2020-10-02 12:40:00,126.16,126.72,126.08,126.16,48637.25,114.1547,114.6614,114.0823,114.1547,48637.25
2020-10-02 12:45:00,126.08,126.8,126.0,126.56,24194.75,114.0823,114.7338,114.0099,114.5166,24194.75
2020-10-02 12:50:00,126.56,127.04,126.4,126.72,36070.375,114.5166,114.9509,114.3718,114.6614,36070.375
2020-10-02 12:55:00,126.8,127.04,126.16,126.8,15931.25,114.7338,114.9509,114.1547,114.7338,15931.25
2020-10-02 13:00:00,126.72,127.12,126.32,127.12,10183.25,114.6614,115.0233,114.2994,115.0233,10183.25
2020-10-02 13:05:00,127.12,127.52,126.96,127.36,16044.5,115.0233,115.3852,114.8785,115.2405,16044.5
2020-10-02 13:10:00,127.44,127.68,126.56,127.68,16738.0,115.3129,115.53,114.5166,115.53,16738.0
2020-10-02 13:15:00,127.6,127.76,127.04,127.28,14309.5,115.4576,115.6024,114.9509,115.1681,14309.5
2020-10-02 13:20:00,127.28,127.44,126.8,126.8,12108.25,115.1681,115.3129,114.7338,114.7338,12108.25
2020-10-02 13:25:00,126.8,127.44,126.64,127.28,7969.875,114.7338,115.3129,114.589,115.1681,7969.875
2020-10-02 13:30:00,127.2,128.48,126.96,128.48,22708.375,115.0957,116.2539,114.8785,116.2539,22708.375
2020-10-02 13:35:00,128.48,128.48,127.6,127.68,12501.75,116.2539,116.2539,115.4576,115.53,12501.75
2020-10-02 13:40:00,127.68,129.6,127.52,129.36,44021.875,115.53,117.2673,115.3852,117.0502,44021.875
2020-10-02 13:45:00,129.36,129.6,128.8,129.44,21502.75,117.0502,117.2673,116.5434,117.1225,21502.75
2020-10-02 13:50:00,129.44,129.92,129.2,129.68,19681.5,117.1225,117.5569,116.9054,117.3397,19681.5
2020-10-02 13:55:00,129.68,129.76,129.04,129.28,10933.75,117.3397,117.4121,116.7606,116.9778,10933.75
2020-10-02 14:00:00,129.28,129.28,128.48,128.48,11531.0,116.9778,116.9778,116.2539,116.2539,11531.0
2020-10-02 14:05:00,128.4,128.56,127.84,128.0,36229.5,116.1815,116.3263,115.6748,115.8196,36229.5
2020-10-02 14:10:00,128.0,128.16,127.6,127.92,9418.25,115.8196,115.9643,115.4576,115.7472,9418.25
2020-10-02 14:15:00,127.84,127.92,127.28,127.44,9927.125,115.6748,115.7472,115.1681,115.3129,9927.125
2020-10-02 14:20:00,127.44,127.76,127.12,127.28,10750.875,115.3129,115.6024,115.0233,115.1681,10750.875
2020-10-02 14:25:00,127.44,127.68,127.28,127.52,13556.75,115.3129,115.53,115.1681,115.3852,13556.75
2020-10-02 14:30:00,127.52,128.08,127.28,127.52,24219.875,115.3852,115.892,115.1681,115.3852,24219.875
2020-10-02 14:35:00,127.52,127.68,127.04,127.6,18484.375,115.3852,115.53,114.9509,115.4576,18484.375
2020-10-02 14:40:00,127.6,127.76,127.04,127.2,27558.125,115.4576,115.6024,114.9509,115.0957,27558.125
2020-10-02 14:45:00,127.2,127.6,126.72,127.12,17618.125,115.0957,115.4576,114.6614,115.0233,17618.125
2020-10-02 14:50:00,127.2,127.92,127.12,127.52,19252.625,115.0957,115.7472,115.0233,115.3852,19252.625
2020-10-02 14:55:00,127.52,127.52,126.64,127.12,26069.125,115.3852,115.3852,114.589,115.0233,26069.125
2020-10-02 15:00:00,127.04,127.92,126.96,127.28,19349.625,114.9509,115.7472,114.8785,115.1681,19349.625
2020-10-02 15:05:00,127.36,127.6,126.96,127.04,17406.625,115.2405,115.4576,114.8785,114.9509,17406.625
2020-10-02 15:10:00,127.04,128.16,126.24,127.68,130730.0,114.9509,115.9643,114.227,115.53,130730.0
2020-10-02 15:15:00,127.52,128.0,126.96,127.12,24526.375,115.3852,115.8196,114.8785,115.0233,24526.375
2020-10-02 15:20:00,127.12,127.12,126.4,126.56,12755.75,115.0233,115.0233,114.3718,114.5166,12755.75
2020-10-02 15:25:00,126.72,126.72,126.16,126.32,25506.5,114.6614,114.6614,114.1547,114.2994,25506.5
2020-10-02 15:30:00,126.32,126.56,125.84,126.08,24245.75,114.2994,114.5166,113.8651,114.0823,24245.75
2020-10-02 15:35:00,126.08,126.64,125.92,126.24,29455.25,114.0823,114.589,113.9375,114.227,29455.25
2020-10-02 15:40:00,126.16,126.72,126.16,126.16,17792.25,114.1547,114.6614,114.1547,114.1547,17792.25
2020-10-02 15:45:00,126.24,126.56,126.08,126.16,24720.625,114.227,114.5166,114.0823,114.1547,24720.625
2020-10-02 15:50:00,126.16,126.8,126.08,126.64,51497.25,114.1547,114.7338,114.0823,114.589,51497.25
2020-10-02 15:55:00,126.56,127.68,126.4,127.52,115507.875,114.5166,115.53,114.3718,115.3852,115507.875
2020-10-05 09:30:00,123.36,123.44,120.8,121.12,115437.5,111.6211,111.6935,109.3047,109.5943,115437.5
2020-10-05 09:35:00,121.04,121.52,120.56,120.64,65274.375,109.5219,109.9562,109.0876,109.1599,65274.375
2020-10-05 09:40:00,120.56,120.88,120.32,120.56,72381.25,109.0876,109.3771,108.8704,109.0876,72381.25
2020-10-05 09:45:00,120.48,120.96,120.16,120.8,46950.5,109.0152,109.4495,108.7256,109.3047,46950.5
2020-10-05 09:50:00,120.72,121.36,120.4,121.12,54306.375,109.2323,109.8114,108.9428,109.5943,54306.375
2020-10-05 09:55:00,121.04,121.6,120.96,121.36,49017.125,109.5219,110.0286,109.4495,109.8114,49017.125
2020-10-05 10:00:00,121.28,121.6,120.64,121.2,29679.625,109.739,110.0286,109.1599,109.6667,29679.625
2020-10-05 10:05:00,121.12,121.52,120.96,121.28,21701.25,109.5943,109.9562,109.4495,109.739,21701.25
2020-10-05 10:10:00,121.44,121.76,121.12,121.28,20855.875,109.8838,110.1734,109.5943,109.739,20855.875
2020-10-05 10:15:00,121.28,121.28,120.64,120.8,22940.875,109.739,109.739,109.1599,109.3047,22940.875
2020-10-05 10:20:00,120.72,120.96,120.32,120.72,29749.875,109.2323,109.4495,108.8704,109.2323,29749.875
2020-10-05 10:25:00,120.72,120.8,120.08,120.48,28578.625,109.2323,109.3047,108.6532,109.0152,28578.625
2020-10-05 10:30:00,120.48,120.48,119.6,119.92,78235.625,109.0152,109.0152,108.2189,108.5085,78235.625
2020-10-05 10:35:00,119.92,120.72,119.92,120.64,22939.625,108.5085,109.2323,108.5085,109.1599,22939.625
2020-10-05 10:40:00,120.56,120.64,120.0,120.24,18188.25,109.0876,109.1599,108.5808,108.798,18188.25
2020-10-05 10:45:00,120.24,120.4,119.52,119.6,35314.0,108.798,108.9428,108.1465,108.2189,35314.0
2020-10-05 10:50:00,119.68,120.0,119.6,120.0,14747.375,108.2913,108.5808,108.2189,108.5808,14747.375
2020-10-05 10:55:00,119.92,120.08,119.6,120.08,19118.25,108.5085,108.6532,108.2189,108.6532,19118.25
2020-10-05 11:00:00,120.0,120.32,119.36,119.44,26216.125,108.5808,108.8704,108.0017,108.0741,26216.125
2020-10-05 11:05:00,119.44,120.0,119.36,119.92,22469.625,108.0741,108.5808,108.0017,108.5085,22469.625
2020-10-05 11:10:00,120.0,120.16,119.84,120.08,27175.5,108.5808,108.7256,108.4361,108.6532,27175.5
2020-10-05 11:15:00,120.0,120.0,119.04,119.2,68486.0,108.5808,108.5808,107.7122,107.857,68486.0
2020-10-05 11:20:00,119.12,119.6,119.04,119.44,17049.125,107.7846,108.2189,107.7122,108.0741,17049.125
2020-10-05 11:25:00,119.44,119.84,119.28,119.84,11888.75,108.0741,108.4361,107.9294,108.4361,11888.75
2020-10-05 11:30:00,119.76,120.16,119.68,120.16,35397.125,108.3637,108.7256,108.2913,108.7256,35397.125
2020-10-05 11:35:00,120.16,120.4,119.92,120.32,19758.875,108.7256,108.9428,108.5085,108.8704,19758.875
2020-10-05 11:40:00,120.32,120.48,119.76,119.92,11641.375,108.8704,109.0152,108.3637,108.5085,11641.375
2020-10-05 11:45:00,119.92,120.0,119.68,119.84,7513.25,108.5085,108.5808,108.2913,108.4361,7513.25
2020-10-05 11:50:00,119.84,119.92,119.52,119.76,9466.25,108.4361,108.5085,108.1465,108.3637,9466.25
2020-10-05 11:55:00,119.68,119.92,119.52,119.68,14803.0,108.2913,108.5085,108.1465,108.2913,14803.0
2020-10-05 12:00:00,119.68,119.84,119.6,119.68,7956.0,108.2913,108.4361,108.2189,108.2913,7956.0
2020-10-05 12:05:00,119.68,119.68,119.36,119.6,8153.375,108.2913,108.2913,108.0017,108.2189,8153.375
2020-10-05 12:10:00,119.52,119.6,119.28,119.44,8458.5,108.1465,108.2189,107.9294,108.0741,8458.5
2020-10-05 12:15:00,119.44,119.76,119.44,119.52,6241.125,108.0741,108.3637,108.0741,108.1465,6241.125
2020-10-05 12:20:00,119.52,119.76,119.36,119.44,3781.375,108.1465,108.3637,108.0017,108.0741,3781.375
2020-10-05 12:25:00,119.44,119.52,119.36,119.36,2788.375,108.0741,108.1465,108.0017,108.0017,2788.375
2020-10-05 12:30:00,119.44,119.52,119.28,119.36,8287.875,108.0741,108.1465,107.9294,108.0017,8287.875
2020-10-05 12:35:00,119.44,119.44,119.12,119.28,16284.375,108.0741,108.0741,107.7846,107.9294,16284.375
2020-10-05 12:40:00,119.28,119.28,118.72,118.88,42873.625,107.9294,107.9294,107.4226,107.5674,42873.625
2020-10-05 12:45:00,118.88,119.2,118.88,119.04,14535.5,107.5674,107.857,107.5674,107.7122,14535.5
2020-10-05 12:50:00,119.12,119.36,118.88,118.96,15593.25,107.7846,108.0017,107.5674,107.6398,15593.25
2020-10-05 12:55:00,118.88,119.04,118.72,118.96,27979.875,107.5674,107.7122,107.4226,107.6398,27979.875
2020-10-05 13:00:00,118.96,119.2,118.8,118.96,11012.625,107.6398,107.857,107.495,107.6398,11012.625
2020-10-05 13:05:00,118.96,119.28,118.8,119.2,18450.25,107.6398,107.9294,107.495,107.857,18450.25
2020-10-05 13:10:00,119.12,119.12,118.72,118.88,24972.125,107.7846,107.7846,107.4226,107.5674,24972.125
2020-10-05 13:15:00,118.88,119.12,118.8,119.04,14551.375,107.5674,107.7846,107.495,107.7122,14551.375
2020-10-05 13:20:00,118.96,119.28,118.96,119.2,20932.0,107.6398,107.9294,107.6398,107.857,20932.0
2020-10-05 13:25:00,119.2,119.28,118.8,118.8,17475.0,107.857,107.9294,107.495,107.495,17475.0
2020-10-05 13:30:00,118.88,118.96,118.72,118.8,26445.0,107.5674,107.6398,107.4226,107.495,26445.0
2020-10-05 13:35:00,118.8,118.88,118.64,118.8,15539.5,107.495,107.5674,107.3503,107.495,15539.5
2020-10-05 13:40:00,118.88,118.96,118.72,118.8,16538.875,107.5674,107.6398,107.4226,107.495,16538.875
2020-10-05 13:45:00,118.72,119.36,118.72,119.28,21527.0,107.4226,108.0017,107.4226,107.9294,21527.0
2020-10-05 13:50:00,119.28,119.44,119.2,119.28,16517.125,107.9294,108.0741,107.857,107.9294,16517.125
2020-10-05 13:55:00,119.28,119.84,119.2,119.76,14325.375,107.9294,108.4361,107.857,108.3637,14325.375
2020-10-05 14:00:00,119.68,120.08,119.6,119.92,31516.625,108.2913,108.6532,108.2189,108.5085,31516.625
2020-10-05 14:05:00,120.0,120.0,119.52,119.6,15189.25,108.5808,108.5808,108.1465,108.2189,15189.25
2020-10-05 14:10:00,119.68,119.68,119.44,119.44,7528.625,108.2913,108.2913,108.0741,108.0741,7528.625
2020-10-05 14:15:00,119.52,119.6,119.04,119.12,23730.25,108.1465,108.2189,107.7122,107.7846,23730.25
2020-10-05 14:20:00,119.12,119.12,118.64,118.72,27117.0,107.7846,107.7846,107.3503,107.4226,27117.0
2020-10-05 14:25:00,118.8,119.36,118.72,119.04,20225.75,107.495,108.0017,107.4226,107.7122,20225.75
2020-10-05 14:30:00,119.04,119.04,118.56,118.72,21752.75,107.7122,107.7122,107.2779,107.4226,21752.75
2020-10-05 14:35:00,118.72,118.88,118.32,118.48,52648.25,107.4226,107.5674,107.0607,107.2055,52648.25
2020-10-05 14:40:00,118.48,118.56,118.16,118.24,32802.625,107.2055,107.2779,106.9159,106.9883,32802.625
2020-10-05 14:45:00,118.24,118.56,118.16,118.48,25324.5,106.9883,107.2779,106.9159,107.2055,25324.5
2020-10-05 14:50:00,118.48,118.56,118.24,118.4,26320.875,107.2055,107.2779,106.9883,107.1331,26320.875
2020-10-05 14:55:00,118.48,118.56,117.52,117.6,61819.125,107.2055,107.2779,106.3368,106.4092,61819.125
2020-10-05 15:00:00,117.6,118.08,117.6,117.84,22165.125,106.4092,106.8436,106.4092,106.6264,22165.125
2020-10-05 15:05:00,117.92,117.92,117.36,117.44,42482.375,106.6988,106.6988,106.1921,106.2645,42482.375
2020-10-05 15:10:00,117.44,117.6,117.28,117.44,32372.375,106.2645,106.4092,106.1197,106.2645,32372.375
2020-10-05 15:15:00,117.44,117.68,117.2,117.6,37113.375,106.2645,106.4816,106.0473,106.4092,37113.375
2020-10-05 15:20:00,117.68,117.84,117.52,117.68,23349.625,106.4816,106.6264,106.3368,106.4816,23349.625
2020-10-05 15:25:00,117.68,117.76,117.2,117.28,18602.625,106.4816,106.554,106.0473,106.1197,18602.625
2020-10-05 15:30:00,117.28,117.44,117.12,117.28,54978.125,106.1197,106.2645,105.9749,106.1197,54978.125
2020-10-05 15:35:00,117.28,117.6,116.96,117.28,24533.0,106.1197,106.4092,105.8301,106.1197,24533.0
2020-10-05 15:40:00,117.2,117.28,116.96,117.28,36860.125,106.0473,106.1197,105.8301,106.1197,36860.125
2020-10-05 15:45:00,117.28,117.28,116.8,116.88,29597.0,106.1197,106.1197,105.6854,105.7577,29597.0
2020-10-05 15:50:00,116.8,116.88,116.4,116.56,61081.5,105.6854,105.7577,105.3234,105.4682,61081.5
2020-10-05 15:55:00,116.64,117.28,116.56,117.04,104137.0,105.5406,106.1197,105.4682,105.9025,104137.0
2020-10-06 09:30:00,113.84,114.0,113.04,113.76,118230.375,103.007,103.1518,102.2832,102.9346,118230.375
2020-10-06 09:35:00,113.68,114.4,113.44,114.32,40149.125,102.8623,103.5137,102.6451,103.4414,40149.125
2020-10-06 09:40:00,114.32,115.28,114.16,114.16,56106.625,103.4414,104.31,103.2966,103.2966,56106.625
2020-10-06 09:45:00,114.24,114.8,114.16,114.64,32307.75,103.369,103.8757,103.2966,103.7309,32307.75
2020-10-06 09:50:00,114.72,115.68,114.64,115.6,35820.875,103.8033,104.6719,103.7309,104.5995,35820.875
2020-10-06 09:55:00,115.52,115.92,115.36,115.84,23203.875,104.5272,104.8891,104.3824,104.8167,23203.875
2020-10-06 10:00:00,115.76,115.76,114.64,114.72,26386.375,104.7443,104.7443,103.7309,103.8033,26386.375
2020-10-06 10:05:00,114.72,114.88,114.08,114.08,21964.625,103.8033,103.9481,103.2242,103.2242,21964.625
2020-10-06 10:10:00,114.08,114.16,113.52,113.76,39812.25,103.2242,103.2966,102.7175,102.9346,39812.25
2020-10-06 10:15:00,113.76,113.84,113.2,113.84,23519.375,102.9346,103.007,102.4279,103.007,23519.375
2020-10-06 10:20:00,113.84,114.16,113.68,114.0,21094.5,103.007,103.2966,102.8623,103.1518,21094.5
2020-10-06 10:25:00,113.92,114.0,113.2,113.36,13576.0,103.0794,103.1518,102.4279,102.5727,13576.0
2020-10-06 10:30:00,113.28,113.52,113.04,113.12,52855.75,102.5003,102.7175,102.2832,102.3555,52855.75
2020-10-06 10:35:00,113.12,113.52,112.8,113.12,45161.25,102.3555,102.7175,102.066,102.3555,45161.25
2020-10-06 10:40:00,113.12,114.64,112.64,113.92,78155.875,102.3555,103.7309,101.9212,103.0794,78155.875
2020-10-06 10:45:00,114.0,114.08,113.04,113.04,24256.0,103.1518,103.2242,102.2832,102.2832,24256.0
2020-10-06 10:50:00,113.04,113.2,112.64,113.04,32764.0,102.2832,102.4279,101.9212,102.2832,32764.0
2020-10-06 10:55:00,113.12,113.28,112.88,113.12,31414.25,102.3555,102.5003,102.1384,102.3555,31414.25
2020-10-06 11:00:00,113.12,113.2,112.64,112.64,24861.0,102.3555,102.4279,101.9212,101.9212,24861.0
2020-10-06 11:05:00,112.64,113.12,112.48,112.8,28868.875,101.9212,102.3555,101.7764,102.066,28868.875
2020-10-06 11:10:00,112.72,112.96,112.48,112.8,24384.625,101.9936,102.2108,101.7764,102.066,24384.625
2020-10-06 11:15:00,112.8,112.96,112.48,112.56,30826.375,102.066,102.2108,101.7764,101.8488,30826.375
2020-10-06 11:20:00,112.56,112.8,112.16,112.72,39549.5,101.8488,102.066,101.4869,101.9936,39549.5
2020-10-06 11:25:00,112.72,113.2,112.64,112.96,43734.375,101.9936,102.4279,101.9212,102.2108,43734.375
2020-10-06 11:30:00,112.96,113.36,112.72,112.88,27281.375,102.2108,102.5727,101.9936,102.1384,27281.375
2020-10-06 11:35:00,112.96,112.96,112.16,112.32,37941.25,102.2108,102.2108,101.4869,101.6317,37941.25
2020-10-06 11:40:00,112.24,112.32,112.0,112.24,24136.375,101.5593,101.6317,101.3421,101.5593,24136.375
2020-10-06 11:45:00,112.24,112.48,112.08,112.48,24823.25,101.5593,101.7764,101.4145,101.7764,24823.25
2020-10-06 11:50:00,112.48,113.36,112.48,112.96,52231.875,101.7764,102.5727,101.7764,102.2108,52231.875
2020-10-06 11:55:00,112.96,113.52,112.96,113.44,27545.375,102.2108,102.7175,102.2108,102.6451,27545.375
2020-10-06 12:00:00,113.36,113.52,113.12,113.52,24976.5,102.5727,102.7175,102.3555,102.7175,24976.5
2020-10-06 12:05:00,113.6,113.6,113.2,113.44,7028.125,102.7899,102.7899,102.4279,102.6451,7028.125
2020-10-06 12:10:00,113.36,113.52,112.96,113.04,10120.75,102.5727,102.7175,102.2108,102.2832,10120.75
2020-10-06 12:15:00,113.04,113.28,112.96,113.12,19015.0,102.2832,102.5003,102.2108,102.3555,19015.0
2020-10-06 12:20:00,113.12,113.12,112.64,112.72,11223.25,102.3555,102.3555,101.9212,101.9936,11223.25
2020-10-06 12:25:00,112.72,112.96,112.56,112.96,7793.75,101.9936,102.2108,101.8488,102.2108,7793.75
2020-10-06 12:30:00,112.88,112.96,112.48,112.64,13580.625,102.1384,102.2108,101.7764,101.9212,13580.625
2020-10-06 12:35:00,112.64,112.64,112.32,112.4,9140.625,101.9212,101.9212,101.6317,101.7041,9140.625
2020-10-06 12:40:00,112.4,112.48,112.24,112.32,5466.75,101.7041,101.7764,101.5593,101.6317,5466.75
2020-10-06 12:45:00,112.32,112.32,111.68,111.68,58027.375,101.6317,101.6317,101.0526,101.0526,58027.375
2020-10-06 12:50:00,111.68,111.76,111.12,111.28,75449.25,101.0526,101.125,100.5459,100.6906,75449.25
2020-10-06 12:55:00,111.2,111.36,111.04,111.2,22818.0,100.6183,100.763,100.4735,100.6183,22818.0
2020-10-06 13:00:00,111.2,111.2,110.72,110.88,46073.5,100.6183,100.6183,100.1839,100.3287,46073.5
2020-10-06 13:05:00,110.88,110.88,110.0,110.0,65149.25,100.3287,100.3287,99.5324,99.5324,65149.25
2020-10-06 13:10:00,110.08,110.32,109.84,110.16,45576.375,99.6048,99.822,99.3877,99.6772,45576.375
2020-10-06 13:15:00,110.08,110.56,110.08,110.32,35426.875,99.6048,100.0392,99.6048,99.822,35426.875
2020-10-06 13:20:00,110.24,110.56,110.0,110.48,19621.625,99.7496,100.0392,99.5324,99.9668,19621.625
2020-10-06 13:25:00,110.4,110.64,110.32,110.56,29259.5,99.8944,100.1115,99.822,100.0392,29259.5
2020-10-06 13:30:00,110.56,110.56,109.84,109.92,31260.375,100.0392,100.0392,99.3877,99.4601,31260.375
2020-10-06 13:35:00,110.0,110.16,109.92,110.0,61047.75,99.5324,99.6772,99.4601,99.5324,61047.75
2020-10-06 13:40:00,110.0,110.32,109.84,110.08,26668.625,99.5324,99.822,99.3877,99.6048,26668.625
2020-10-06 13:45:00,110.0,110.56,109.92,110.48,37884.625,99.5324,100.0392,99.4601,99.9668,37884.625
2020-10-06 13:50:00,110.4,110.56,110.0,110.08,18140.0,99.8944,100.0392,99.5324,99.6048,18140.0
2020-10-06 13:55:00,110.08,110.24,110.0,110.16,5407.25,99.6048,99.7496,99.5324,99.6772,5407.25
2020-10-06 14:00:00,110.16,110.16,109.92,110.0,17155.5,99.6772,99.6772,99.4601,99.5324,17155.5
2020-10-06 14:05:00,110.0,110.08,109.28,109.84,97086.5,99.5324,99.6048,98.881,99.3877,97086.5
2020-10-06 14:10:00,109.84,110.0,109.12,109.2,28685.625,99.3877,99.5324,98.7362,98.8086,28685.625
2020-10-06 14:15:00,109.2,109.28,108.96,109.12,42589.75,98.8086,98.881,98.5914,98.7362,42589.75
2020-10-06 14:20:00,109.12,109.28,108.72,108.96,33072.75,98.7362,98.881,98.3742,98.5914,33072.75
2020-10-06 14:25:00,109.04,109.44,108.96,109.28,18364.625,98.6638,99.0257,98.5914,98.881,18364.625
2020-10-06 14:30:00,109.2,109.36,108.88,108.96,26880.25,98.8086,98.9533,98.519,98.5914,26880.25
2020-10-06 14:35:00,109.04,109.12,108.48,108.88,28677.875,98.6638,98.7362,98.1571,98.519,28677.875
2020-10-06 14:40:00,108.88,108.88,108.24,108.32,34920.75,98.519,98.519,97.9399,98.0123,34920.75
2020-10-06 14:45:00,108.4,110.72,108.16,110.48,100102.125,98.0847,100.1839,97.8675,99.9668,100102.125
2020-10-06 14:50:00,110.4,115.12,110.4,115.12,255570.125,99.8944,104.1652,99.8944,104.1652,255570.125
2020-10-06 14:55:00,115.12,116.8,113.92,115.04,274885.625,104.1652,105.6854,103.0794,104.0928,274885.625
2020-10-06 15:00:00,115.12,117.12,115.12,116.48,136557.5,104.1652,105.9749,104.1652,105.3958,136557.5
2020-10-06 15:05:00,116.56,118.64,116.0,117.12,150667.0,105.4682,107.3503,104.9615,105.9749,150667.0
2020-10-06 15:10:00,117.04,117.68,116.4,116.48,74933.375,105.9025,106.4816,105.3234,105.3958,74933.375
2020-10-06 15:15:00,116.64,117.44,116.08,117.12,66323.0,105.5406,106.2645,105.0339,105.9749,66323.0
2020-10-06 15:20:00,117.12,117.68,116.64,117.44,61714.5,105.9749,106.4816,105.5406,106.2645,61714.5
2020-10-06 15:25:00,117.52,117.68,116.0,116.0,56165.0,106.3368,106.4816,104.9615,104.9615,56165.0
2020-10-06 15:30:00,116.0,116.4,114.56,114.64,63832.875,104.9615,105.3234,103.6585,103.7309,63832.875
2020-10-06 15:35:00,114.72,115.76,114.56,115.6,57631.875,103.8033,104.7443,103.6585,104.5995,57631.875
2020-10-06 15:40:00,115.76,116.4,115.28,115.92,33917.25,104.7443,105.3234,104.31,104.8891,33917.25
2020-10-06 15:45:00,116.0,117.52,115.84,116.88,57504.625,104.9615,106.3368,104.8167,105.7577,57504.625
2020-10-06 15:50:00,117.04,118.48,117.04,117.76,95048.625,105.9025,107.2055,105.9025,106.554,95048.625
2020-10-06 15:55:00,117.76,118.16,116.96,118.0,140903.75,106.554,106.9159,105.8301,106.7712,140903.75
2020-10-07 09:30:00,113.52,113.76,112.16,112.56,90165.0,102.7175,102.9346,101.4869,101.8488,90165.0
2020-10-07 09:35:00,112.64,113.36,112.4,113.2,81515.0,101.9212,102.5727,101.7041,102.4279,81515.0
2020-10-07 09:40:00,113.12,113.12,111.76,111.84,48430.25,102.3555,102.3555,101.125,101.1973,48430.25
2020-10-07 09:45:00,111.84,112.0,111.12,111.52,54177.75,101.1973,101.3421,100.5459,100.9078,54177.75
2020-10-07 09:50:00,111.44,112.16,110.96,110.96,40721.375,100.8354,101.4869,100.4011,100.4011,40721.375
2020-10-07 09:55:00,111.04,111.76,110.88,111.36,34839.0,100.4735,101.125,100.3287,100.763,34839.0
2020-10-07 10:00:00,111.44,112.4,111.28,111.76,38906.75,100.8354,101.7041,100.6906,101.125,38906.75
2020-10-07 10:05:00,111.84,112.48,111.44,111.76,36699.25,101.1973,101.7764,100.8354,101.125,36699.25
2020-10-07 10:10:00,111.68,112.48,111.6,112.24,32522.875,101.0526,101.7764,100.9802,101.5593,32522.875
2020-10-07 10:15:00,112.16,112.24,111.2,111.2,25189.875,101.4869,101.5593,100.6183,100.6183,25189.875
2020-10-07 10:20:00,111.2,111.36,110.48,110.72,54482.25,100.6183,100.763,99.9668,100.1839,54482.25
2020-10-07 10:25:00,110.8,111.2,110.64,110.96,39975.375,100.2563,100.6183,100.1115,100.4011,39975.375
2020-10-07 10:30:00,110.96,111.12,110.24,110.88,40949.5,100.4011,100.5459,99.7496,100.3287,40949.5
2020-10-07 10:35:00,110.88,111.68,110.72,111.6,41868.625,100.3287,101.0526,100.1839,100.9802,41868.625
2020-10-07 10:40:00,111.52,112.08,111.2,111.44,26108.75,100.9078,101.4145,100.6183,100.8354,26108.75
2020-10-07 10:45:00,111.36,112.08,111.2,111.44,27128.0,100.763,101.4145,100.6183,100.8354,27128.0
2020-10-07 10:50:00,111.44,111.44,110.96,111.2,33357.625,100.8354,100.8354,100.4011,100.6183,33357.625
2020-10-07 10:55:00,111.12,111.44,110.96,111.44,11755.625,100.5459,100.8354,100.4011,100.8354,11755.625
2020-10-07 11:00:00,111.36,111.6,111.04,111.52,13685.125,100.763,100.9802,100.4735,100.9078,13685.125
2020-10-07 11:05:00,111.44,111.44,111.2,111.36,10080.25,100.8354,100.8354,100.6183,100.763,10080.25
2020-10-07 11:10:00,111.28,111.6,110.96,111.28,12179.125,100.6906,100.9802,100.4011,100.6906,12179.125
2020-10-07 11:15:00,111.36,111.6,111.28,111.36,26865.875,100.763,100.9802,100.6906,100.763,26865.875
2020-10-07 11:20:00,111.44,111.68,111.28,111.44,14841.0,100.8354,101.0526,100.6906,100.8354,14841.0
2020-10-07 11:25:00,111.52,112.08,111.44,111.68,30080.875,100.9078,101.4145,100.8354,101.0526,30080.875
2020-10-07 11:30:00,111.6,111.68,111.12,111.12,14228.625,100.9802,101.0526,100.5459,100.5459,14228.625
2020-10-07 11:35:00,111.2,111.84,111.12,111.36,11281.0,100.6183,101.1973,100.5459,100.763,11281.0
2020-10-07 11:40:00,111.28,111.36,110.8,110.88,28330.875,100.6906,100.763,100.2563,100.3287,28330.875
2020-10-07 11:45:00,110.88,111.44,110.8,111.2,10813.125,100.3287,100.8354,100.2563,100.6183,10813.125
2020-10-07 11:50:00,111.12,111.6,111.12,111.28,12705.875,100.5459,100.9802,100.5459,100.6906,12705.875
2020-10-07 11:55:00,111.36,111.52,111.12,111.52,9724.625,100.763,100.9078,100.5459,100.9078,9724.625
2020-10-07 12:00:00,111.52,111.6,111.12,111.44,22296.625,100.9078,100.9802,100.5459,100.8354,22296.625
2020-10-07 12:05:00,111.52,111.68,111.28,111.68,15197.0,100.9078,101.0526,100.6906,101.0526,15197.0
2020-10-07 12:10:00,111.6,111.6,111.28,111.52,13159.5,100.9802,100.9802,100.6906,100.9078,13159.5
2020-10-07 12:15:00,111.52,111.6,111.2,111.28,7403.25,100.9078,100.9802,100.6183,100.6906,7403.25
2020-10-07 12:20:00,111.2,111.52,111.04,111.12,10282.5,100.6183,100.9078,100.4735,100.5459,10282.5
2020-10-07 12:25:00,111.04,112.4,110.96,111.76,27331.375,100.4735,101.7041,100.4011,101.125,27331.375
2020-10-07 12:30:00,111.68,111.76,111.36,111.68,9526.375,101.0526,101.125,100.763,101.0526,9526.375
2020-10-07 12:35:00,111.6,112.08,111.52,111.84,15413.625,100.9802,101.4145,100.9078,101.1973,15413.625
2020-10-07 12:40:00,111.92,111.92,111.6,111.76,8147.0,101.2697,101.2697,100.9802,101.125,8147.0
2020-10-07 12:45:00,111.76,112.0,111.6,111.76,7444.0,101.125,101.3421,100.9802,101.125,7444.0
2020-10-07 12:50:00,111.76,112.08,111.76,112.0,7500.0,101.125,101.4145,101.125,101.3421,7500.0
2020-10-07 12:55:00,112.0,112.0,111.6,111.68,47195.5,101.3421,101.3421,100.9802,101.0526,47195.5
2020-10-07 13:00:00,111.68,111.92,111.6,111.6,7413.75,101.0526,101.2697,100.9802,100.9802,7413.75
2020-10-07 13:05:00,111.6,112.0,111.52,111.68,26968.875,100.9802,101.3421,100.9078,101.0526,26968.875
2020-10-07 13:10:00,111.68,112.08,111.68,112.08,26274.75,101.0526,101.4145,101.0526,101.4145,26274.75
2020-10-07 13:15:00,112.08,112.16,111.84,111.84,31680.875,101.4145,101.4869,101.1973,101.1973,31680.875
2020-10-07 13:20:00,111.84,112.0,111.68,111.68,8772.625,101.1973,101.3421,101.0526,101.0526,8772.625
2020-10-07 13:25:00,111.76,111.84,111.52,111.76,9135.375,101.125,101.1973,100.9078,101.125,9135.375
2020-10-07 13:30:00,111.76,112.16,111.68,112.0,20010.75,101.125,101.4869,101.0526,101.3421,20010.75
2020-10-07 13:35:00,112.0,112.24,112.0,112.16,17666.25,101.3421,101.5593,101.3421,101.4869,17666.25
2020-10-07 13:40:00,112.16,112.32,111.68,111.76,15757.75,101.4869,101.6317,101.0526,101.125,15757.75
2020-10-07 13:45:00,111.68,112.0,111.68,111.76,17027.75,101.0526,101.3421,101.0526,101.125,17027.75
2020-10-07 13:50:00,111.76,111.76,110.8,110.8,76651.875,101.125,101.125,100.2563,100.2563,76651.875
2020-10-07 13:55:00,110.88,111.76,110.64,111.52,22508.875,100.3287,101.125,100.1115,100.9078,22508.875
2020-10-07 14:00:00,111.6,111.68,111.04,111.2,11140.625,100.9802,101.0526,100.4735,100.6183,11140.625
2020-10-07 14:05:00,111.2,111.6,111.12,111.44,13159.375,100.6183,100.9802,100.5459,100.8354,13159.375
2020-10-07 14:10:00,111.44,111.68,111.04,111.6,11365.75,100.8354,101.0526,100.4735,100.9802,11365.75
2020-10-07 14:15:00,111.52,111.84,110.96,111.04,14630.75,100.9078,101.1973,100.4011,100.4735,14630.75
2020-10-07 14:20:00,111.12,111.36,110.72,110.88,21098.375,100.5459,100.763,100.1839,100.3287,21098.375
2020-10-07 14:25:00,110.88,110.96,110.48,110.72,11783.625,100.3287,100.4011,99.9668,100.1839,11783.625
2020-10-07 14:30:00,110.64,110.72,110.4,110.64,22390.375,100.1115,100.1839,99.8944,100.1115,22390.375
2020-10-07 14:35:00,110.64,110.88,110.48,110.88,16760.125,100.1115,100.3287,99.9668,100.3287,16760.125
2020-10-07 14:40:00,110.88,111.2,110.72,110.88,24520.625,100.3287,100.6183,100.1839,100.3287,24520.625
2020-10-07 14:45:00,110.88,110.96,110.64,110.8,10150.125,100.3287,100.4011,100.1115,100.2563,10150.125
2020-10-07 14:50:00,110.8,110.88,110.56,110.64,23325.75,100.2563,100.3287,100.0392,100.1115,23325.75
2020-10-07 14:55:00,110.72,110.8,110.48,110.72,8414.75,100.1839,100.2563,99.9668,100.1839,8414.75
2020-10-07 15:00:00,110.64,110.8,110.24,110.32,20308.875,100.1115,100.2563,99.7496,99.822,20308.875
2020-10-07 15:05:00,110.24,110.4,109.92,109.92,32311.625,99.7496,99.8944,99.4601,99.4601,32311.625
2020-10-07 15:10:00,110.0,110.0,109.36,109.52,59130.625,99.5324,99.5324,98.9533,99.0981,59130.625
2020-10-07 15:15:00,109.52,109.84,109.36,109.76,39050.0,99.0981,99.3877,98.9533,99.3153,39050.0
2020-10-07 15:20:00,109.76,110.0,109.52,109.6,25417.375,99.3153,99.5324,99.0981,99.1705,25417.375
2020-10-07 15:25:00,109.68,109.84,109.28,109.6,45201.625,99.2429,99.3877,98.881,99.1705,45201.625
2020-10-07 15:30:00,109.6,110.08,109.44,110.0,74936.5,99.1705,99.6048,99.0257,99.5324,74936.5
2020-10-07 15:35:00,109.92,110.4,109.84,110.08,60473.125,99.4601,99.8944,99.3877,99.6048,60473.125
2020-10-07 15:40:00,110.0,110.16,109.68,109.92,30025.0,99.5324,99.6772,99.2429,99.4601,30025.0
2020-10-07 15:45:00,109.84,110.0,109.76,109.76,24146.625,99.3877,99.5324,99.3153,99.3153,24146.625
2020-10-07 15:50:00,109.76,109.92,109.12,109.2,61211.75,99.3153,99.4601,98.7362,98.8086,61211.75
2020-10-07 15:55:00,109.2,110.24,109.12,110.16,134364.875,98.8086,99.7496,98.7362,99.6772,134364.875
2020-10-08 09:30:00,106.8,107.44,106.16,106.64,106399.75,96.637,97.2161,96.0579,96.4922,106399.75
2020-10-08 09:35:00,106.8,107.2,106.32,106.72,63033.125,96.637,96.9989,96.2026,96.5646,63033.125
2020-10-08 09:40:00,106.72,107.12,106.4,107.04,38471.75,96.5646,96.9265,96.275,96.8541,38471.75
2020-10-08 09:45:00,107.12,107.92,107.04,107.68,43409.875,96.9265,97.6504,96.8541,97.4332,43409.875
2020-10-08 09:50:00,107.68,107.92,106.96,107.2,28166.125,97.4332,97.6504,96.7817,96.9989,28166.125
2020-10-08 09:55:00,107.28,107.28,106.64,107.04,19692.25,97.0713,97.0713,96.4922,96.8541,19692.25
2020-10-08 10:00:00,106.96,108.4,106.64,107.76,47055.375,96.7817,98.0847,96.4922,97.5056,47055.375
2020-10-08 10:05:00,107.68,107.76,106.8,107.36,31666.25,97.4332,97.5056,96.637,97.1437,31666.25
2020-10-08 10:10:00,107.28,107.36,106.96,107.04,9069.625,97.0713,97.1437,96.7817,96.8541,9069.625
2020-10-08 10:15:00,107.04,107.2,106.56,107.04,18175.875,96.8541,96.9989,96.4198,96.8541,18175.875
2020-10-08 10:20:00,107.12,107.36,106.88,107.36,13528.375,96.9265,97.1437,96.7093,97.1437,13528.375
2020-10-08 10:25:00,107.36,107.92,107.04,107.2,36732.875,97.1437,97.6504,96.8541,96.9989,36732.875
2020-10-08 10:30:00,107.2,107.44,106.4,106.48,28247.75,96.9989,97.2161,96.275,96.3474,28247.75
2020-10-08 10:35:00,106.48,106.64,106.16,106.48,38090.75,96.3474,96.4922,96.0579,96.3474,38090.75
2020-10-08 10:40:00,106.48,106.8,106.4,106.8,21062.375,96.3474,96.637,96.275,96.637,21062.375
2020-10-08 10:45:00,106.72,106.8,106.08,106.16,51952.25,96.5646,96.637,95.9855,96.0579,51952.25
2020-10-08 10:50:00,106.16,106.72,105.68,106.64,61250.875,96.0579,96.5646,95.6235,96.4922,61250.875
2020-10-08 10:55:00,106.56,106.88,106.4,106.72,28492.75,96.4198,96.7093,96.275,96.5646,28492.75
2020-10-08 11:00:00,106.8,107.12,106.64,106.8,13295.0,96.637,96.9265,96.4922,96.637,13295.0
2020-10-08 11:05:00,106.72,106.88,106.4,106.8,6017.5,96.5646,96.7093,96.275,96.637,6017.5
2020-10-08 11:10:00,106.8,106.96,106.48,106.8,9600.25,96.637,96.7817,96.3474,96.637,9600.25
2020-10-08 11:15:00,106.8,107.12,106.48,107.12,7842.625,96.637,96.9265,96.3474,96.9265,7842.625
2020-10-08 11:20:00,107.04,107.68,106.88,107.04,25585.25,96.8541,97.4332,96.7093,96.8541,25585.25
2020-10-08 11:25:00,107.12,107.84,107.04,107.76,23568.75,96.9265,97.578,96.8541,97.5056,23568.75
2020-10-08 11:30:00,107.68,109.12,107.6,108.8,77199.25,97.4332,98.7362,97.3608,98.4466,77199.25
2020-10-08 11:35:00,108.72,108.8,107.68,107.84,46517.625,98.3742,98.4466,97.4332,97.578,46517.625
2020-10-08 11:40:00,107.84,108.16,107.76,107.92,13441.875,97.578,97.8675,97.5056,97.6504,13441.875
2020-10-08 11:45:00,107.84,108.24,107.76,108.0,13707.25,97.578,97.9399,97.5056,97.7228,13707.25
2020-10-08 11:50:00,108.08,108.64,108.0,108.64,25365.75,97.7951,98.3019,97.7228,98.3019,25365.75
2020-10-08 11:55:00,108.64,108.8,108.4,108.8,12389.75,98.3019,98.4466,98.0847,98.4466,12389.75
2020-10-08 12:00:00,108.72,108.88,108.16,108.32,19066.125,98.3742,98.519,97.8675,98.0123,19066.125
2020-10-08 12:05:00,108.32,108.32,107.6,107.68,25913.125,98.0123,98.0123,97.3608,97.4332,25913.125
2020-10-08 12:10:00,107.68,108.0,107.6,107.68,16866.125,97.4332,97.7228,97.3608,97.4332,16866.125
2020-10-08 12:15:00,107.6,107.76,107.36,107.6,11217.625,97.3608,97.5056,97.1437,97.3608,11217.625
2020-10-08 12:20:00,107.52,107.84,107.44,107.6,11877.625,97.2884,97.578,97.2161,97.3608,11877.625
2020-10-08 12:25:00,107.6,107.76,107.52,107.68,5316.25,97.3608,97.5056,97.2884,97.4332,5316.25
2020-10-08 12:30:00,107.68,108.08,107.6,108.08,9776.875,97.4332,97.7951,97.3608,97.7951,9776.875
2020-10-08 12:35:00,108.08,108.08,107.84,108.0,5484.375,97.7951,97.7951,97.578,97.7228,5484.375
2020-10-08 12:40:00,107.92,108.16,107.84,108.16,14451.5,97.6504,97.8675,97.578,97.8675,14451.5
2020-10-08 12:45:00,108.08,108.16,107.76,108.0,6417.25,97.7951,97.8675,97.5056,97.7228,6417.25
2020-10-08 12:50:00,108.08,108.4,107.92,108.24,5780.125,97.7951,98.0847,97.6504,97.9399,5780.125
2020-10-08 12:55:00,108.32,108.72,108.16,108.48,11089.125,98.0123,98.3742,97.8675,98.1571,11089.125
2020-10-08 13:00:00,108.4,108.48,108.08,108.32,9051.75,98.0847,98.1571,97.7951,98.0123,9051.75
2020-10-08 13:05:00,108.32,108.72,108.24,108.4,11666.625,98.0123,98.3742,97.9399,98.0847,11666.625
2020-10-08 13:10:00,108.4,108.48,108.16,108.4,2661.375,98.0847,98.1571,97.8675,98.0847,2661.375
2020-10-08 13:15:00,108.4,108.48,108.32,108.4,4484.875,98.0847,98.1571,98.0123,98.0847,4484.875
2020-10-08 13:20:00,108.32,108.56,108.32,108.48,3909.75,98.0123,98.2295,98.0123,98.1571,3909.75
2020-10-08 13:25:00,108.48,108.56,108.16,108.24,9231.375,98.1571,98.2295,97.8675,97.9399,9231.375
2020-10-08 13:30:00,108.24,108.32,107.92,108.16,15445.625,97.9399,98.0123,97.6504,97.8675,15445.625
2020-10-08 13:35:00,108.16,108.4,108.08,108.16,6398.375,97.8675,98.0847,97.7951,97.8675,6398.375
2020-10-08 13:40:00,108.16,108.16,107.68,107.76,9594.5,97.8675,97.8675,97.4332,97.5056,9594.5
2020-10-08 13:45:00,107.84,108.08,107.76,107.92,12077.0,97.578,97.7951,97.5056,97.6504,12077.0
2020-10-08 13:50:00,107.92,107.92,107.6,107.68,4302.5,97.6504,97.6504,97.3608,97.4332,4302.5
2020-10-08 13:55:00,107.68,107.92,107.6,107.76,6676.0,97.4332,97.6504,97.3608,97.5056,6676.0
2020-10-08 14:00:00,107.76,108.08,107.68,107.84,9060.875,97.5056,97.7951,97.4332,97.578,9060.875
2020-10-08 14:05:00,107.84,107.84,107.12,107.2,17156.25,97.578,97.578,96.9265,96.9989,17156.25
2020-10-08 14:10:00,107.12,107.28,106.96,107.04,16257.625,96.9265,97.0713,96.7817,96.8541,16257.625
2020-10-08 14:15:00,107.04,107.12,106.72,106.72,17159.5,96.8541,96.9265,96.5646,96.5646,17159.5
2020-10-08 14:20:00,106.8,106.88,106.48,106.56,11076.5,96.637,96.7093,96.3474,96.4198,11076.5
2020-10-08 14:25:00,106.48,106.64,106.4,106.64,38866.5,96.3474,96.4922,96.275,96.4922,38866.5
2020-10-08 14:30:00,106.64,107.04,106.64,106.88,23769.875,96.4922,96.8541,96.4922,96.7093,23769.875
2020-10-08 14:35:00,106.88,107.12,106.88,106.96,13175.875,96.7093,96.9265,96.7093,96.7817,13175.875
2020-10-08 14:40:00,106.88,107.2,106.8,107.04,8695.875,96.7093,96.9989,96.637,96.8541,8695.875
2020-10-08 14:45:00,107.12,107.36,107.04,107.2,12264.375,96.9265,97.1437,96.8541,96.9989,12264.375
2020-10-08 14:50:00,107.28,107.36,106.96,107.2,12868.0,97.0713,97.1437,96.7817,96.9989,12868.0
2020-10-08 14:55:00,107.2,107.28,106.72,106.96,11920.375,96.9989,97.0713,96.5646,96.7817,11920.375
2020-10-08 15:00:00,106.96,107.44,106.88,106.96,16339.0,96.7817,97.2161,96.7093,96.7817,16339.0
2020-10-08 15:05:00,107.04,107.2,106.88,106.96,4649.25,96.8541,96.9989,96.7093,96.7817,4649.25
2020-10-08 15:10:00,106.96,106.96,106.4,106.72,19227.375,96.7817,96.7817,96.275,96.5646,19227.375
2020-10-08 15:15:00,106.72,107.04,106.64,106.72,18878.5,96.5646,96.8541,96.4922,96.5646,18878.5
2020-10-08 15:20:00,106.72,106.96,106.72,106.8,22329.875,96.5646,96.7817,96.5646,96.637,22329.875
2020-10-08 15:25:00,106.8,106.88,106.4,106.56,15039.875,96.637,96.7093,96.275,96.4198,15039.875
2020-10-08 15:30:00,106.64,106.64,106.16,106.32,26839.0,96.4922,96.4922,96.0579,96.2026,26839.0
2020-10-08 15:35:00,106.4,106.48,106.16,106.32,18121.0,96.275,96.3474,96.0579,96.2026,18121.0
2020-10-08 15:40:00,106.32,106.56,106.24,106.4,13558.5,96.2026,96.4198,96.1302,96.275,13558.5
2020-10-08 15:45:00,106.4,106.64,106.4,106.56,19032.25,96.275,96.4922,96.275,96.4198,19032.25
2020-10-08 15:50:00,106.64,106.8,106.48,106.56,23863.375,96.4922,96.637,96.3474,96.4198,23863.375
2020-10-08 15:55:00,106.56,106.88,106.32,106.56,78801.125,96.4198,96.7093,96.2026,96.4198,78801.125
2020-10-09 09:30:00,103.52,103.92,102.88,103.36,95869.125,93.6691,94.031,93.09,93.5243,95869.125
2020-10-09 09:35:00,103.36,103.84,103.28,103.68,31360.625,93.5243,93.9586,93.4519,93.8139,31360.625
2020-10-09 09:40:00,103.68,103.92,103.44,103.6,18915.625,93.8139,94.031,93.5967,93.7415,18915.625
2020-10-09 09:45:00,103.52,104.0,103.2,103.68,27923.75,93.6691,94.1034,93.3795,93.8139,27923.75
2020-10-09 09:50:00,103.68,104.56,103.6,104.08,60752.75,93.8139,94.6101,93.7415,94.1758,60752.75
2020-10-09 09:55:00,104.08,104.24,103.84,104.08,27828.25,94.1758,94.3206,93.9586,94.1758,27828.25
2020-10-09 10:00:00,104.08,104.72,104.08,104.48,34956.125,94.1758,94.7549,94.1758,94.5377,34956.125
2020-10-09 10:05:00,104.56,104.88,104.48,104.88,31198.5,94.6101,94.8997,94.5377,94.8997,31198.5
2020-10-09 10:10:00,104.88,105.44,104.8,105.2,29127.25,94.8997,95.4064,94.8273,95.1892,29127.25
2020-10-09 10:15:00,105.2,105.28,104.64,104.8,28668.125,95.1892,95.2616,94.6825,94.8273,28668.125
2020-10-09 10:20:00,104.88,105.76,104.8,105.6,46157.375,94.8997,95.6959,94.8273,95.5511,46157.375
2020-10-09 10:25:00,105.52,106.24,105.52,106.24,36524.75,95.4788,96.1302,95.4788,96.1302,36524.75
2020-10-09 10:30:00,106.24,106.64,105.92,106.48,31293.25,96.1302,96.4922,95.8407,96.3474,31293.25
2020-10-09 10:35:00,106.4,106.4,105.76,106.0,25383.125,96.275,96.275,95.6959,95.9131,25383.125
2020-10-09 10:40:00,106.0,106.08,105.68,105.84,11661.125,95.9131,95.9855,95.6235,95.7683,11661.125
2020-10-09 10:45:00,105.76,105.92,105.52,105.76,17385.0,95.6959,95.8407,95.4788,95.6959,17385.0
2020-10-09 10:50:00,105.76,106.32,105.76,106.16,32302.25,95.6959,96.2026,95.6959,96.0579,32302.25
2020-10-09 10:55:00,106.16,106.24,105.84,106.16,14979.625,96.0579,96.1302,95.7683,96.0579,14979.625
2020-10-09 11:00:00,106.08,106.32,105.84,105.92,17222.25,95.9855,96.2026,95.7683,95.8407,17222.25
2020-10-09 11:05:00,105.92,105.92,105.28,105.44,31014.25,95.8407,95.8407,95.2616,95.4064,31014.25
2020-10-09 11:10:00,105.44,105.6,105.36,105.44,9240.125,95.4064,95.5511,95.334,95.4064,9240.125
2020-10-09 11:15:00,105.52,106.0,105.36,106.0,10178.75,95.4788,95.9131,95.334,95.9131,10178.75
2020-10-09 11:20:00,105.92,106.32,105.68,106.24,20711.5,95.8407,96.2026,95.6235,96.1302,20711.5
2020-10-09 11:25:00,106.16,106.4,106.0,106.32,20548.625,96.0579,96.275,95.9131,96.2026,20548.625
2020-10-09 11:30:00,106.4,106.4,106.08,106.16,15926.5,96.275,96.275,95.9855,96.0579,15926.5
2020-10-09 11:35:00,106.16,106.24,106.0,106.08,8204.625,96.0579,96.1302,95.9131,95.9855,8204.625
2020-10-09 11:40:00,106.08,106.4,105.76,106.16,33548.25,95.9855,96.275,95.6959,96.0579,33548.25
2020-10-09 11:45:00,106.16,106.16,104.32,104.64,84287.0,96.0579,96.0579,94.3929,94.6825,84287.0
2020-10-09 11:50:00,104.72,105.04,104.16,104.24,46351.875,94.7549,95.0444,94.2482,94.3206,46351.875
2020-10-09 11:55:00,104.16,105.04,104.16,104.96,46647.75,94.2482,95.0444,94.2482,94.972,46647.75
2020-10-09 12:00:00,104.96,105.2,104.56,104.64,40509.75,94.972,95.1892,94.6101,94.6825,40509.75
2020-10-09 12:05:00,104.64,104.88,104.32,104.4,20490.75,94.6825,94.8997,94.3929,94.4653,20490.75
2020-10-09 12:10:00,104.4,104.72,104.4,104.4,18727.75,94.4653,94.7549,94.4653,94.4653,18727.75
2020-10-09 12:15:00,104.48,104.8,104.48,104.72,9978.375,94.5377,94.8273,94.5377,94.7549,9978.375
2020-10-09 12:20:00,104.64,104.72,104.4,104.48,10734.75,94.6825,94.7549,94.4653,94.5377,10734.75
2020-10-09 12:25:00,104.4,104.8,104.0,104.72,63617.25,94.4653,94.8273,94.1034,94.7549,63617.25
2020-10-09 12:30:00,104.64,104.72,104.16,104.16,11483.5,94.6825,94.7549,94.2482,94.2482,11483.5
2020-10-09 12:35:00,104.16,104.24,103.68,103.76,32669.0,94.2482,94.3206,93.8139,93.8862,32669.0
2020-10-09 12:40:00,103.68,104.08,103.68,103.84,31254.125,93.8139,94.1758,93.8139,93.9586,31254.125
2020-10-09 12:45:00,103.84,103.92,103.44,103.68,18964.875,93.9586,94.031,93.5967,93.8139,18964.875
2020-10-09 12:50:00,103.6,103.92,103.52,103.84,13425.5,93.7415,94.031,93.6691,93.9586,13425.5
2020-10-09 12:55:00,103.76,103.92,103.68,103.76,9779.625,93.8862,94.031,93.8139,93.8862,9779.625
2020-10-09 13:00:00,103.76,104.08,103.68,104.08,20233.625,93.8862,94.1758,93.8139,94.1758,20233.625
2020-10-09 13:05:00,104.08,104.24,103.92,104.0,14103.125,94.1758,94.3206,94.031,94.1034,14103.125
2020-10-09 13:10:00,103.92,104.32,103.92,104.24,8186.375,94.031,94.3929,94.031,94.3206,8186.375
2020-10-09 13:15:00,104.24,104.48,104.08,104.4,9283.0,94.3206,94.5377,94.1758,94.4653,9283.0
2020-10-09 13:20:00,104.4,104.64,104.32,104.64,12570.875,94.4653,94.6825,94.3929,94.6825,12570.875
2020-10-09 13:25:00,104.64,104.64,104.24,104.32,10360.625,94.6825,94.6825,94.3206,94.3929,10360.625
2020-10-09 13:30:00,104.32,104.72,104.24,104.64,12564.0,94.3929,94.7549,94.3206,94.6825,12564.0
2020-10-09 13:35:00,104.72,104.88,104.56,104.72,10773.75,94.7549,94.8997,94.6101,94.7549,10773.75
2020-10-09 13:40:00,104.72,104.8,104.4,104.72,10404.25,94.7549,94.8273,94.4653,94.7549,10404.25
2020-10-09 13:45:00,104.72,104.8,104.4,104.56,8968.875,94.7549,94.8273,94.4653,94.6101,8968.875
2020-10-09 13:50:00,104.56,104.8,104.56,104.56,2932.25,94.6101,94.8273,94.6101,94.6101,2932.25
2020-10-09 13:55:00,104.56,104.72,104.48,104.56,8105.875,94.6101,94.7549,94.5377,94.6101,8105.875
2020-10-09 14:00:00,104.56,104.8,104.56,104.64,9518.0,94.6101,94.8273,94.6101,94.6825,9518.0
2020-10-09 14:05:00,104.64,104.8,104.56,104.72,2761.75,94.6825,94.8273,94.6101,94.7549,2761.75
2020-10-09 14:10:00,104.72,105.04,104.64,104.72,9869.875,94.7549,95.0444,94.6825,94.7549,9869.875
2020-10-09 14:15:00,104.8,104.96,104.72,104.88,3966.125,94.8273,94.972,94.7549,94.8997,3966.125
2020-10-09 14:20:00,104.88,105.04,104.72,105.04,4832.25,94.8997,95.0444,94.7549,95.0444,4832.25
2020-10-09 14:25:00,104.96,105.12,104.8,104.88,9179.875,94.972,95.1168,94.8273,94.8997,9179.875
2020-10-09 14:30:00,104.88,104.88,104.56,104.56,7821.25,94.8997,94.8997,94.6101,94.6101,7821.25
2020-10-09 14:35:00,104.64,105.2,104.56,105.04,22384.125,94.6825,95.1892,94.6101,95.0444,22384.125
2020-10-09 14:40:00,104.96,105.2,104.56,104.64,13210.375,94.972,95.1892,94.6101,94.6825,13210.375
2020-10-09 14:45:00,104.64,104.8,104.56,104.72,9708.5,94.6825,94.8273,94.6101,94.7549,9708.5
2020-10-09 14:50:00,104.72,105.12,104.72,104.96,15604.0,94.7549,95.1168,94.7549,94.972,15604.0
2020-10-09 14:55:00,104.96,105.2,104.72,104.88,17490.625,94.972,95.1892,94.7549,94.8997,17490.625
2020-10-09 15:00:00,104.88,104.96,104.48,104.56,10859.875,94.8997,94.972,94.5377,94.6101,10859.875
2020-10-09 15:05:00,104.56,104.8,104.48,104.64,9309.375,94.6101,94.8273,94.5377,94.6825,9309.375
2020-10-09 15:10:00,104.72,104.8,104.4,104.4,11076.125,94.7549,94.8273,94.4653,94.4653,11076.125
2020-10-09 15:15:00,104.48,104.72,104.4,104.72,6864.125,94.5377,94.7549,94.4653,94.7549,6864.125
2020-10-09 15:20:00,104.64,104.64,104.4,104.64,10430.0,94.6825,94.6825,94.4653,94.6825,10430.0
2020-10-09 15:25:00,104.56,104.72,104.56,104.64,7532.0,94.6101,94.7549,94.6101,94.6825,7532.0
2020-10-09 15:30:00,104.64,105.12,104.56,104.96,21602.25,94.6825,95.1168,94.6101,94.972,21602.25
2020-10-09 15:35:00,104.96,105.12,104.88,104.96,13038.25,94.972,95.1168,94.8997,94.972,13038.25
2020-10-09 15:40:00,104.88,105.12,104.8,104.96,23750.125,94.8997,95.1168,94.8273,94.972,23750.125
2020-10-09 15:45:00,104.96,105.12,104.64,104.96,19743.25,94.972,95.1168,94.6825,94.972,19743.25
2020-10-09 15:50:00,104.96,105.12,104.8,104.88,31361.75,94.972,95.1168,94.8273,94.8997,31361.75
2020-10-09 15:55:00,104.88,104.96,104.72,104.88,84350.5,94.8997,94.972,94.7549,94.8997,84350.5
2020-10-12 09:30:00,103.52,104.32,103.44,103.92,37578.625,93.6691,94.3929,93.5967,94.031,37578.625
2020-10-12 09:35:00,103.76,104.4,103.6,104.32,39931.75,93.8862,94.4653,93.7415,94.3929,39931.75
2020-10-12 09:40:00,104.24,104.8,104.24,104.72,20636.75,94.3206,94.8273,94.3206,94.7549,20636.75
2020-10-12 09:45:00,104.72,105.04,104.56,104.56,25901.125,94.7549,95.0444,94.6101,94.6101,25901.125
2020-10-12 09:50:00,104.56,104.8,104.0,104.24,22309.25,94.6101,94.8273,94.1034,94.3206,22309.25
2020-10-12 09:55:00,104.24,104.32,103.76,103.84,41840.5,94.3206,94.3929,93.8862,93.9586,41840.5
2020-10-12 10:00:00,103.76,104.0,103.52,103.6,17909.625,93.8862,94.1034,93.6691,93.7415,17909.625
2020-10-12 10:05:00,103.6,103.6,103.12,103.36,40286.625,93.7415,93.7415,93.3071,93.5243,40286.625
2020-10-12 10:10:00,103.36,103.36,103.04,103.28,23062.75,93.5243,93.5243,93.2348,93.4519,23062.75
2020-10-12 10:15:00,103.2,103.6,103.12,103.52,50451.625,93.3795,93.7415,93.3071,93.6691,50451.625
2020-10-12 10:20:00,103.52,103.84,103.28,103.36,27849.25,93.6691,93.9586,93.4519,93.5243,27849.25
2020-10-12 10:25:00,103.36,103.44,102.72,102.72,57414.875,93.5243,93.5967,92.9452,92.9452,57414.875
2020-10-12 10:30:00,102.8,103.28,102.64,102.8,29267.0,93.0176,93.4519,92.8728,93.0176,29267.0
2020-10-12 10:35:00,102.8,103.12,102.56,103.04,21162.75,93.0176,93.3071,92.8004,93.2348,21162.75
2020-10-12 10:40:00,103.04,103.2,102.8,103.12,11323.0,93.2348,93.3795,93.0176,93.3071,11323.0
2020-10-12 10:45:00,103.04,103.52,102.96,103.28,25089.5,93.2348,93.6691,93.1624,93.4519,25089.5
2020-10-12 10:50:00,103.2,103.36,102.8,102.88,6991.25,93.3795,93.5243,93.0176,93.09,6991.25
2020-10-12 10:55:00,102.88,103.68,102.8,103.44,20189.25,93.09,93.8139,93.0176,93.5967,20189.25
2020-10-12 11:00:00,103.52,103.52,102.56,102.64,23255.375,93.6691,93.6691,92.8004,92.8728,23255.375
2020-10-12 11:05:00,102.64,102.72,102.08,102.24,48761.625,92.8728,92.9452,92.3661,92.5109,48761.625
2020-10-12 11:10:00,102.24,102.56,102.16,102.48,24600.875,92.5109,92.8004,92.4385,92.728,24600.875
2020-10-12 11:15:00,102.48,102.72,102.24,102.48,13199.25,92.728,92.9452,92.5109,92.728,13199.25
2020-10-12 11:20:00,102.48,102.88,102.4,102.72,16632.25,92.728,93.09,92.6557,92.9452,16632.25
2020-10-12 11:25:00,102.72,102.8,102.64,102.72,5125.25,92.9452,93.0176,92.8728,92.9452,5125.25
2020-10-12 11:30:00,102.8,102.8,102.56,102.72,7692.75,93.0176,93.0176,92.8004,92.9452,7692.75
2020-10-12 11:35:00,102.72,102.96,102.64,102.88,10176.375,92.9452,93.1624,92.8728,93.09,10176.375
2020-10-12 11:40:00,102.88,102.88,102.72,102.88,6486.75,93.09,93.09,92.9452,93.09,6486.75
2020-10-12 11:45:00,102.8,102.88,102.64,102.88,6801.375,93.0176,93.09,92.8728,93.09,6801.375
2020-10-12 11:50:00,102.88,103.2,102.8,103.12,5358.125,93.09,93.3795,93.0176,93.3071,5358.125
2020-10-12 11:55:00,103.12,103.2,102.96,103.12,6110.5,93.3071,93.3795,93.1624,93.3071,6110.5
2020-10-12 12:00:00,103.2,103.44,103.12,103.28,5726.75,93.3795,93.5967,93.3071,93.4519,5726.75
2020-10-12 12:05:00,103.36,103.44,103.2,103.28,3630.125,93.5243,93.5967,93.3795,93.4519,3630.125
2020-10-12 12:10:00,103.36,103.36,102.88,103.04,6746.0,93.5243,93.5243,93.09,93.2348,6746.0
2020-10-12 12:15:00,103.04,103.28,102.96,103.2,5239.125,93.2348,93.4519,93.1624,93.3795,5239.125
2020-10-12 12:20:00,103.2,103.28,103.04,103.04,7821.75,93.3795,93.4519,93.2348,93.2348,7821.75
2020-10-12 12:25:00,103.12,103.2,102.8,102.88,10407.375,93.3071,93.3795,93.0176,93.09,10407.375
2020-10-12 12:30:00,102.96,103.28,102.88,103.04,7523.125,93.1624,93.4519,93.09,93.2348,7523.125
2020-10-12 12:35:00,103.04,103.2,103.04,103.04,2843.25,93.2348,93.3795,93.2348,93.2348,2843.25
2020-10-12 12:40:00,103.04,103.2,102.88,102.96,2951.5,93.2348,93.3795,93.09,93.1624,2951.5
2020-10-12 12:45:00,102.96,103.12,102.8,102.88,6125.125,93.1624,93.3071,93.0176,93.09,6125.125
2020-10-12 12:50:00,102.8,103.2,102.8,103.12,8553.25,93.0176,93.3795,93.0176,93.3071,8553.25
2020-10-12 12:55:00,103.2,103.6,103.12,103.6,16143.5,93.3795,93.7415,93.3071,93.7415,16143.5
2020-10-12 13:00:00,103.6,103.6,103.44,103.52,13591.125,93.7415,93.7415,93.5967,93.6691,13591.125
2020-10-12 13:05:00,103.52,103.92,103.52,103.92,10257.875,93.6691,94.031,93.6691,94.031,10257.875
2020-10-12 13:10:00,103.84,103.92,103.76,103.84,5697.625,93.9586,94.031,93.8862,93.9586,5697.625
2020-10-12 13:15:00,103.76,103.76,103.52,103.6,7302.0,93.8862,93.8862,93.6691,93.7415,7302.0
2020-10-12 13:20:00,103.6,103.68,103.36,103.44,7458.75,93.7415,93.8139,93.5243,93.5967,7458.75
2020-10-12 13:25:00,103.52,103.68,103.28,103.52,7519.625,93.6691,93.8139,93.4519,93.6691,7519.625
2020-10-12 13:30:00,103.44,103.6,103.36,103.6,9107.0,93.5967,93.7415,93.5243,93.7415,9107.0
2020-10-12 13:35:00,103.6,103.92,103.52,103.76,11013.25,93.7415,94.031,93.6691,93.8862,11013.25
2020-10-12 13:40:00,103.76,104.0,103.68,104.0,11131.25,93.8862,94.1034,93.8139,94.1034,11131.25
2020-10-12 13:45:00,104.0,104.16,103.84,103.84,8262.5,94.1034,94.2482,93.9586,93.9586,8262.5
2020-10-12 13:50:00,103.84,103.92,103.6,103.84,9806.25,93.9586,94.031,93.7415,93.9586,9806.25
2020-10-12 13:55:00,103.76,103.92,103.6,103.68,8380.375,93.8862,94.031,93.7415,93.8139,8380.375
2020-10-12 14:00:00,103.76,103.84,103.36,103.84,10560.625,93.8862,93.9586,93.5243,93.9586,10560.625
2020-10-12 14:05:00,103.76,104.0,103.68,104.0,6971.75,93.8862,94.1034,93.8139,94.1034,6971.75
2020-10-12 14:10:00,104.0,104.16,103.92,104.08,6132.875,94.1034,94.2482,94.031,94.1758,6132.875
2020-10-12 14:15:00,104.0,104.24,104.0,104.24,6830.625,94.1034,94.3206,94.1034,94.3206,6830.625
2020-10-12 14:20:00,104.24,104.4,103.76,103.84,18300.375,94.3206,94.4653,93.8862,93.9586,18300.375
2020-10-12 14:25:00,103.84,103.84,103.44,103.44,9850.125,93.9586,93.9586,93.5967,93.5967,9850.125
2020-10-12 14:30:00,103.44,103.52,102.96,103.04,28341.75,93.5967,93.6691,93.1624,93.2348,28341.75
2020-10-12 14:35:00,103.04,103.28,102.96,103.2,23953.875,93.2348,93.4519,93.1624,93.3795,23953.875
2020-10-12 14:40:00,103.28,103.52,103.2,103.28,9206.125,93.4519,93.6691,93.3795,93.4519,9206.125
2020-10-12 14:45:00,103.28,103.44,103.2,103.36,22754.625,93.4519,93.5967,93.3795,93.5243,22754.625
2020-10-12 14:50:00,103.36,103.52,103.04,103.2,15817.75,93.5243,93.6691,93.2348,93.3795,15817.75
2020-10-12 14:55:00,103.12,103.28,102.96,102.96,14470.0,93.3071,93.4519,93.1624,93.1624,14470.0
2020-10-12 15:00:00,102.96,102.96,102.64,102.8,34870.0,93.1624,93.1624,92.8728,93.0176,34870.0
2020-10-12 15:05:00,102.8,102.96,102.56,102.88,17256.25,93.0176,93.1624,92.8004,93.09,17256.25
2020-10-12 15:10:00,102.8,102.88,102.56,102.8,17664.0,93.0176,93.09,92.8004,93.0176,17664.0
2020-10-12 15:15:00,102.72,102.72,102.32,102.32,48158.5,92.9452,92.9452,92.5833,92.5833,48158.5
2020-10-12 15:20:00,102.32,102.32,102.16,102.24,19386.875,92.5833,92.5833,92.4385,92.5109,19386.875
2020-10-12 15:25:00,102.16,102.32,102.08,102.16,14804.5,92.4385,92.5833,92.3661,92.4385,14804.5
2020-10-12 15:30:00,102.08,102.32,102.0,102.16,22055.375,92.3661,92.5833,92.2937,92.4385,22055.375
2020-10-12 15:35:00,102.24,102.32,101.92,102.08,20430.5,92.5109,92.5833,92.2213,92.3661,20430.5
2020-10-12 15:40:00,102.0,102.16,101.84,102.0,26178.0,92.2937,92.4385,92.1489,92.2937,26178.0
2020-10-12 15:45:00,102.08,102.64,102.0,102.64,31289.75,92.3661,92.8728,92.2937,92.8728,31289.75
2020-10-12 15:50:00,102.72,102.88,102.32,102.72,25311.625,92.9452,93.09,92.5833,92.9452,25311.625
2020-10-12 15:55:00,102.64,102.8,102.4,102.64,67539.375,92.8728,93.0176,92.6557,92.8728,67539.375
2020-10-13 09:30:00,105.04,105.52,104.64,104.72,59688.0,95.0444,95.4788,94.6825,94.7549,59688.0
2020-10-13 09:35:00,104.64,105.2,104.32,105.12,27783.0,94.6825,95.1892,94.3929,95.1168,27783.0
2020-10-13 09:40:00,105.04,105.52,104.48,104.96,42771.0,95.0444,95.4788,94.5377,94.972,42771.0
2020-10-13 09:45:00,104.96,105.44,104.8,105.2,19859.625,94.972,95.4064,94.8273,95.1892,19859.625
2020-10-13 09:50:00,105.28,107.04,105.04,106.8,81338.375,95.2616,96.8541,95.0444,96.637,81338.375
2020-10-13 09:55:00,106.8,106.8,105.44,105.52,40431.375,96.637,96.637,95.4064,95.4788,40431.375
2020-10-13 10:00:00,105.52,105.6,104.88,105.04,28192.375,95.4788,95.5511,94.8997,95.0444,28192.375
2020-10-13 10:05:00,105.04,105.92,104.96,105.6,35823.625,95.0444,95.8407,94.972,95.5511,35823.625
2020-10-13 10:10:00,105.6,106.16,105.36,105.92,25330.125,95.5511,96.0579,95.334,95.8407,25330.125
2020-10-13 10:15:00,105.92,106.72,105.84,106.32,52549.25,95.8407,96.5646,95.7683,96.2026,52549.25
2020-10-13 10:20:00,106.4,106.48,105.84,106.08,25252.75,96.275,96.3474,95.7683,95.9855,25252.75
2020-10-13 10:25:00,106.08,106.24,105.68,106.08,25172.75,95.9855,96.1302,95.6235,95.9855,25172.75
2020-10-13 10:30:00,106.16,106.4,105.84,106.08,29192.375,96.0579,96.275,95.7683,95.9855,29192.375
2020-10-13 10:35:00,106.08,106.08,105.44,105.68,38955.0,95.9855,95.9855,95.4064,95.6235,38955.0
2020-10-13 10:40:00,105.68,106.16,105.52,106.08,31420.0,95.6235,96.0579,95.4788,95.9855,31420.0
2020-10-13 10:45:00,106.0,106.56,105.92,106.48,36482.375,95.9131,96.4198,95.8407,96.3474,36482.375
2020-10-13 10:50:00,106.48,106.48,105.76,105.76,16192.25,96.3474,96.3474,95.6959,95.6959,16192.25
2020-10-13 10:55:00,105.84,105.92,105.28,105.6,20687.5,95.7683,95.8407,95.2616,95.5511,20687.5
2020-10-13 11:00:00,105.52,105.76,105.36,105.6,10144.5,95.4788,95.6959,95.334,95.5511,10144.5
2020-10-13 11:05:00,105.6,105.76,105.44,105.68,14330.0,95.5511,95.6959,95.4064,95.6235,14330.0
2020-10-13 11:10:00,105.76,105.92,105.2,105.28,15068.25,95.6959,95.8407,95.1892,95.2616,15068.25
2020-10-13 11:15:00,105.2,105.68,105.04,105.6,16317.5,95.1892,95.6235,95.0444,95.5511,16317.5
2020-10-13 11:20:00,105.52,105.76,105.28,105.68,8769.625,95.4788,95.6959,95.2616,95.6235,8769.625
2020-10-13 11:25:00,105.68,105.84,105.6,105.68,10437.125,95.6235,95.7683,95.5511,95.6235,10437.125
2020-10-13 11:30:00,105.68,105.68,105.28,105.44,6921.875,95.6235,95.6235,95.2616,95.4064,6921.875
2020-10-13 11:35:00,105.44,105.68,105.36,105.6,6525.25,95.4064,95.6235,95.334,95.5511,6525.25
2020-10-13 11:40:00,105.6,106.0,105.52,105.92,10930.375,95.5511,95.9131,95.4788,95.8407,10930.375
2020-10-13 11:45:00,105.92,105.92,105.6,105.68,9474.625,95.8407,95.8407,95.5511,95.6235,9474.625
2020-10-13 11:50:00,105.68,105.76,105.36,105.44,6903.125,95.6235,95.6959,95.334,95.4064,6903.125
2020-10-13 11:55:00,105.44,105.52,105.28,105.36,11547.25,95.4064,95.4788,95.2616,95.334,11547.25
2020-10-13 12:00:00,105.28,105.52,105.2,105.36,8520.75,95.2616,95.4788,95.1892,95.334,8520.75
2020-10-13 12:05:00,105.44,105.52,105.2,105.36,5312.75,95.4064,95.4788,95.1892,95.334,5312.75
2020-10-13 12:10:00,105.36,105.84,105.28,105.36,17006.625,95.334,95.7683,95.2616,95.334,17006.625
2020-10-13 12:15:00,105.36,105.36,104.88,105.12,16647.125,95.334,95.334,94.8997,95.1168,16647.125
2020-10-13 12:20:00,105.12,105.28,104.72,104.8,12029.25,95.1168,95.2616,94.7549,94.8273,12029.25
2020-10-13 12:25:00,104.8,105.04,104.64,104.8,9488.875,94.8273,95.0444,94.6825,94.8273,9488.875
2020-10-13 12:30:00,104.72,104.96,104.64,104.88,6172.375,94.7549,94.972,94.6825,94.8997,6172.375
2020-10-13 12:35:00,104.96,105.36,104.88,105.12,11997.375,94.972,95.334,94.8997,95.1168,11997.375
2020-10-13 12:40:00,105.2,105.2,105.04,105.04,5421.125,95.1892,95.1892,95.0444,95.0444,5421.125
2020-10-13 12:45:00,104.96,104.96,104.4,104.4,19210.625,94.972,94.972,94.4653,94.4653,19210.625
2020-10-13 12:50:00,104.4,104.4,104.16,104.24,15742.625,94.4653,94.4653,94.2482,94.3206,15742.625
2020-10-13 12:55:00,104.24,104.32,104.0,104.16,19791.0,94.3206,94.3929,94.1034,94.2482,19791.0
2020-10-13 13:00:00,104.08,104.24,103.92,104.16,11626.75,94.1758,94.3206,94.031,94.2482,11626.75
2020-10-13 13:05:00,104.16,104.88,104.16,104.8,33491.75,94.2482,94.8997,94.2482,94.8273,33491.75
2020-10-13 13:10:00,104.72,104.72,104.08,104.24,32214.125,94.7549,94.7549,94.1758,94.3206,32214.125
2020-10-13 13:15:00,104.24,104.32,104.0,104.24,7741.25,94.3206,94.3929,94.1034,94.3206,7741.25
2020-10-13 13:20:00,104.32,104.72,104.16,104.4,8738.25,94.3929,94.7549,94.2482,94.4653,8738.25
2020-10-13 13:25:00,104.48,104.56,104.0,104.08,5611.125,94.5377,94.6101,94.1034,94.1758,5611.125
2020-10-13 13:30:00,104.08,104.16,103.76,104.08,23743.5,94.1758,94.2482,93.8862,94.1758,23743.5
2020-10-13 13:35:00,104.08,104.24,103.92,104.08,3874.375,94.1758,94.3206,94.031,94.1758,3874.375
2020-10-13 13:40:00,104.08,104.24,103.84,104.16,6684.75,94.1758,94.3206,93.9586,94.2482,6684.75
2020-10-13 13:45:00,104.08,104.16,103.84,104.0,5927.625,94.1758,94.2482,93.9586,94.1034,5927.625
2020-10-13 13:50:00,104.0,104.16,103.92,104.16,14471.75,94.1034,94.2482,94.031,94.2482,14471.75
2020-10-13 13:55:00,104.08,104.96,104.08,104.88,33912.375,94.1758,94.972,94.1758,94.8997,33912.375
2020-10-13 14:00:00,104.88,105.2,104.72,104.88,28818.375,94.8997,95.1892,94.7549,94.8997,28818.375
2020-10-13 14:05:00,104.88,105.12,104.64,104.88,12589.375,94.8997,95.1168,94.6825,94.8997,12589.375
2020-10-13 14:10:00,104.8,105.04,104.56,104.64,12671.75,94.8273,95.0444,94.6101,94.6825,12671.75
2020-10-13 14:15:00,104.64,104.64,104.32,104.4,5938.5,94.6825,94.6825,94.3929,94.4653,5938.5
2020-10-13 14:20:00,104.4,104.72,104.32,104.48,6722.0,94.4653,94.7549,94.3929,94.5377,6722.0
2020-10-13 14:25:00,104.48,105.2,104.32,105.2,19396.25,94.5377,95.1892,94.3929,95.1892,19396.25
2020-10-13 14:30:00,105.12,105.68,104.88,105.2,42629.875,95.1168,95.6235,94.8997,95.1892,42629.875
2020-10-13 14:35:00,105.2,105.52,105.2,105.2,15955.625,95.1892,95.4788,95.1892,95.1892,15955.625
2020-10-13 14:40:00,105.28,105.68,105.28,105.6,13739.125,95.2616,95.6235,95.2616,95.5511,13739.125
2020-10-13 14:45:00,105.6,105.84,105.28,105.52,19569.875,95.5511,95.7683,95.2616,95.4788,19569.875
2020-10-13 14:50:00,105.44,105.68,105.36,105.68,18304.625,95.4064,95.6235,95.334,95.6235,18304.625
2020-10-13 14:55:00,105.6,105.68,105.12,105.28,30005.25,95.5511,95.6235,95.1168,95.2616,30005.25
2020-10-13 15:00:00,105.36,105.44,105.04,105.04,33511.75,95.334,95.4064,95.0444,95.0444,33511.75
2020-10-13 15:05:00,105.12,105.2,104.96,105.2,12763.125,95.1168,95.1892,94.972,95.1892,12763.125
2020-10-13 15:10:00,105.2,105.2,104.8,104.88,42822.625,95.1892,95.1892,94.8273,94.8997,42822.625
2020-10-13 15:15:00,104.96,104.96,104.48,104.56,21079.625,94.972,94.972,94.5377,94.6101,21079.625
2020-10-13 15:20:00,104.64,104.72,104.16,104.24,15329.875,94.6825,94.7549,94.2482,94.3206,15329.875
2020-10-13 15:25:00,104.32,104.48,104.08,104.4,8937.0,94.3929,94.5377,94.1758,94.4653,8937.0
2020-10-13 15:30:00,104.32,104.48,104.24,104.32,9354.0,94.3929,94.5377,94.3206,94.3929,9354.0
2020-10-13 15:35:00,104.32,104.64,104.24,104.4,27257.125,94.3929,94.6825,94.3206,94.4653,27257.125
2020-10-13 15:40:00,104.32,104.32,104.0,104.24,25489.375,94.3929,94.3929,94.1034,94.3206,25489.375
2020-10-13 15:45:00,104.24,104.56,104.08,104.56,10376.25,94.3206,94.6101,94.1758,94.6101,10376.25
2020-10-13 15:50:00,104.48,104.72,104.32,104.72,43544.375,94.5377,94.7549,94.3929,94.7549,43544.375
2020-10-13 15:55:00,104.72,104.8,104.32,104.8,72381.625,94.7549,94.8273,94.3929,94.8273,72381.625
2020-10-14 09:30:00,104.32,104.32,102.88,103.44,91003.125,94.3929,94.3929,93.09,93.5967,91003.125
2020-10-14 09:35:00,103.36,103.76,103.2,103.68,34398.5,93.5243,93.8862,93.3795,93.8139,34398.5
2020-10-14 09:40:00,103.68,104.0,102.8,102.96,48357.125,93.8139,94.1034,93.0176,93.1624,48357.125
2020-10-14 09:45:00,102.88,103.12,102.56,102.64,60200.375,93.09,93.3071,92.8004,92.8728,60200.375
2020-10-14 09:50:00,102.64,102.96,102.48,102.88,38866.5,92.8728,93.1624,92.728,93.09,38866.5
2020-10-14 09:55:00,102.8,103.12,102.56,102.96,38690.75,93.0176,93.3071,92.8004,93.1624,38690.75
2020-10-14 10:00:00,102.96,103.6,102.96,103.52,26030.0,93.1624,93.7415,93.1624,93.6691,26030.0
2020-10-14 10:05:00,103.52,103.84,103.36,103.76,24028.875,93.6691,93.9586,93.5243,93.8862,24028.875
2020-10-14 10:10:00,103.84,104.08,103.76,103.92,30150.25,93.9586,94.1758,93.8862,94.031,30150.25
2020-10-14 10:15:00,103.84,104.32,103.76,104.24,23432.875,93.9586,94.3929,93.8862,94.3206,23432.875
2020-10-14 10:20:00,104.24,104.4,103.84,104.0,22551.375,94.3206,94.4653,93.9586,94.1034,22551.375
2020-10-14 10:25:00,103.92,105.2,103.92,105.2,46590.375,94.031,95.1892,94.031,95.1892,46590.375
2020-10-14 10:30:00,105.12,105.28,104.88,105.12,29832.25,95.1168,95.2616,94.8997,95.1168,29832.25
2020-10-14 10:35:00,105.12,105.2,104.48,104.64,27992.875,95.1168,95.1892,94.5377,94.6825,27992.875
2020-10-14 10:40:00,104.72,104.88,104.48,104.56,14543.375,94.7549,94.8997,94.5377,94.6101,14543.375
2020-10-14 10:45:00,104.56,104.64,104.24,104.64,10851.125,94.6101,94.6825,94.3206,94.6825,10851.125
2020-10-14 10:50:00,104.56,104.88,104.48,104.64,16660.5,94.6101,94.8997,94.5377,94.6825,16660.5
2020-10-14 10:55:00,104.8,104.96,104.56,104.8,5807.5,94.8273,94.972,94.6101,94.8273,5807.5
2020-10-14 11:00:00,104.72,105.28,104.56,105.12,18774.75,94.7549,95.2616,94.6101,95.1168,18774.75
2020-10-14 11:05:00,105.04,105.12,104.24,104.32,10673.625,95.0444,95.1168,94.3206,94.3929,10673.625
2020-10-14 11:10:00,104.4,104.64,104.24,104.48,6446.5,94.4653,94.6825,94.3206,94.5377,6446.5
2020-10-14 11:15:00,104.48,104.64,104.16,104.24,10594.125,94.5377,94.6825,94.2482,94.3206,10594.125
2020-10-14 11:20:00,104.24,104.4,104.0,104.16,14516.75,94.3206,94.4653,94.1034,94.2482,14516.75
2020-10-14 11:25:00,104.24,104.56,104.08,104.4,14831.625,94.3206,94.6101,94.1758,94.4653,14831.625
2020-10-14 11:30:00,104.48,104.72,104.32,104.72,25194.375,94.5377,94.7549,94.3929,94.7549,25194.375
2020-10-14 11:35:00,104.64,104.64,104.24,104.56,24089.25,94.6825,94.6825,94.3206,94.6101,24089.25
2020-10-14 11:40:00,104.64,104.8,104.4,104.64,9108.625,94.6825,94.8273,94.4653,94.6825,9108.625
2020-10-14 11:45:00,104.72,106.0,104.64,105.6,32548.25,94.7549,95.9131,94.6825,95.5511,32548.25
2020-10-14 11:50:00,105.6,106.16,105.44,106.08,25777.125,95.5511,96.0579,95.4064,95.9855,25777.125
2020-10-14 11:55:00,106.08,106.16,105.6,106.0,50661.75,95.9855,96.0579,95.5511,95.9131,50661.75
2020-10-14 12:00:00,106.0,106.0,105.36,105.44,23746.0,95.9131,95.9131,95.334,95.4064,23746.0
2020-10-14 12:05:00,105.44,105.52,104.88,105.44,79851.375,95.4064,95.4788,94.8997,95.4064,79851.375
2020-10-14 12:10:00,105.52,106.0,105.44,105.6,16744.75,95.4788,95.9131,95.4064,95.5511,16744.75
2020-10-14 12:15:00,105.52,106.56,105.52,106.32,30661.375,95.4788,96.4198,95.4788,96.2026,30661.375
2020-10-14 12:20:00,106.24,107.04,106.16,106.96,37123.0,96.1302,96.8541,96.0579,96.7817,37123.0
2020-10-14 12:25:00,107.04,107.04,106.4,106.48,19779.375,96.8541,96.8541,96.275,96.3474,19779.375
2020-10-14 12:30:00,106.48,106.64,106.16,106.24,21120.375,96.3474,96.4922,96.0579,96.1302,21120.375
2020-10-14 12:35:00,106.24,106.88,106.08,106.56,17355.0,96.1302,96.7093,95.9855,96.4198,17355.0
2020-10-14 12:40:00,106.4,106.48,106.0,106.08,13137.5,96.275,96.3474,95.9131,95.9855,13137.5
2020-10-14 12:45:00,106.08,106.16,105.92,106.0,17700.375,95.9855,96.0579,95.8407,95.9131,17700.375
2020-10-14 12:50:00,106.0,106.16,105.92,106.08,9709.875,95.9131,96.0579,95.8407,95.9855,9709.875
2020-10-14 12:55:00,106.16,106.16,105.76,106.08,9884.25,96.0579,96.0579,95.6959,95.9855,9884.25
2020-10-14 13:00:00,106.08,106.16,105.68,105.92,9818.25,95.9855,96.0579,95.6235,95.8407,9818.25
2020-10-14 13:05:00,105.84,105.92,105.2,105.36,63017.25,95.7683,95.8407,95.1892,95.334,63017.25
2020-10-14 13:10:00,105.36,105.68,105.28,105.6,49589.75,95.334,95.6235,95.2616,95.5511,49589.75
2020-10-14 13:15:00,105.52,105.76,105.28,105.44,15017.25,95.4788,95.6959,95.2616,95.4064,15017.25
2020-10-14 13:20:00,105.44,105.84,105.44,105.68,17703.0,95.4064,95.7683,95.4064,95.6235,17703.0
2020-10-14 13:25:00,105.76,105.92,105.6,105.84,11865.875,95.6959,95.8407,95.5511,95.7683,11865.875
2020-10-14 13:30:00,105.84,106.08,105.68,106.08,10090.75,95.7683,95.9855,95.6235,95.9855,10090.75
2020-10-14 13:35:00,106.0,106.08,105.84,106.0,17716.0,95.9131,95.9855,95.7683,95.9131,17716.0
2020-10-14 13:40:00,106.08,106.4,105.92,106.32,10511.25,95.9855,96.275,95.8407,96.2026,10511.25
2020-10-14 13:45:00,106.32,106.48,106.08,106.08,9266.25,96.2026,96.3474,95.9855,95.9855,9266.25
2020-10-14 13:50:00,106.16,106.64,106.16,106.4,7736.375,96.0579,96.4922,96.0579,96.275,7736.375
2020-10-14 13:55:00,106.32,106.72,106.32,106.72,43163.5,96.2026,96.5646,96.2026,96.5646,43163.5
2020-10-14 14:00:00,106.64,106.88,106.56,106.56,11889.75,96.4922,96.7093,96.4198,96.4198,11889.75
2020-10-14 14:05:00,106.64,106.64,106.32,106.4,11173.625,96.4922,96.4922,96.2026,96.275,11173.625
2020-10-14 14:10:00,106.48,106.48,106.24,106.4,6704.5,96.3474,96.3474,96.1302,96.275,6704.5
2020-10-14 14:15:00,106.48,106.56,106.24,106.56,6112.375,96.3474,96.4198,96.1302,96.4198,6112.375
2020-10-14 14:20:00,106.56,106.72,106.4,106.72,8070.0,96.4198,96.5646,96.275,96.5646,8070.0
2020-10-14 14:25:00,106.72,107.36,106.64,107.04,28703.25,96.5646,97.1437,96.4922,96.8541,28703.25
2020-10-14 14:30:00,107.12,107.92,107.04,107.92,47403.25,96.9265,97.6504,96.8541,97.6504,47403.25
2020-10-14 14:35:00,107.92,108.0,107.52,107.76,17861.875,97.6504,97.7228,97.2884,97.5056,17861.875
2020-10-14 14:40:00,107.76,107.84,107.28,107.52,17075.125,97.5056,97.578,97.0713,97.2884,17075.125
2020-10-14 14:45:00,107.52,107.68,107.12,107.2,10284.75,97.2884,97.4332,96.9265,96.9989,10284.75
2020-10-14 14:50:00,107.2,107.36,107.04,107.28,17005.125,96.9989,97.1437,96.8541,97.0713,17005.125
2020-10-14 14:55:00,107.2,107.28,107.04,107.28,29331.75,96.9989,97.0713,96.8541,97.0713,29331.75
2020-10-14 15:00:00,107.28,107.28,106.8,106.88,33867.125,97.0713,97.0713,96.637,96.7093,33867.125
2020-10-14 15:05:00,106.88,106.88,106.16,106.48,41055.875,96.7093,96.7093,96.0579,96.3474,41055.875
2020-10-14 15:10:00,106.48,106.64,106.24,106.32,40482.125,96.3474,96.4922,96.1302,96.2026,40482.125
2020-10-14 15:15:00,106.4,106.56,106.24,106.48,8021.75,96.275,96.4198,96.1302,96.3474,8021.75
2020-10-14 15:20:00,106.48,106.56,106.24,106.48,10875.375,96.3474,96.4198,96.1302,96.3474,10875.375
2020-10-14 15:25:00,106.56,106.72,106.4,106.64,9866.0,96.4198,96.5646,96.275,96.4922,9866.0
2020-10-14 15:30:00,106.64,106.8,106.16,106.48,37454.25,96.4922,96.637,96.0579,96.3474,37454.25
2020-10-14 15:35:00,106.4,107.12,106.4,106.96,34449.375,96.275,96.9265,96.275,96.7817,34449.375
2020-10-14 15:40:00,106.88,106.88,106.64,106.72,8126.875,96.7093,96.7093,96.4922,96.5646,8126.875
2020-10-14 15:45:00,106.72,107.2,106.72,107.12,12970.0,96.5646,96.9989,96.5646,96.9265,12970.0
2020-10-14 15:50:00,107.04,107.12,106.88,107.12,16339.875,96.8541,96.9265,96.7093,96.9265,16339.875
2020-10-14 15:55:00,107.12,108.16,107.12,107.76,102301.25,96.9265,97.8675,96.9265,97.5056,102301.25
2020-10-15 09:30:00,111.44,112.4,111.12,111.44,66384.75,100.8354,101.7041,100.5459,100.8354,66384.75
2020-10-15 09:35:00,111.36,112.0,110.96,111.92,34175.875,100.763,101.3421,100.4011,101.2697,34175.875
2020-10-15 09:40:00,111.92,112.08,111.12,111.28,25828.25,101.2697,101.4145,100.5459,100.6906,25828.25
2020-10-15 09:45:00,111.28,111.28,110.56,110.72,28657.25,100.6906,100.6906,100.0392,100.1839,28657.25
2020-10-15 09:50:00,110.72,110.96,110.16,110.32,51718.25,100.1839,100.4011,99.6772,99.822,51718.25
2020-10-15 09:55:00,110.32,110.8,110.0,110.32,47691.875,99.822,100.2563,99.5324,99.822,47691.875
2020-10-15 10:00:00,110.32,110.48,110.08,110.16,14597.5,99.822,99.9668,99.6048,99.6772,14597.5
2020-10-15 10:05:00,110.16,111.12,109.84,111.04,37045.125,99.6772,100.5459,99.3877,100.4735,37045.125
2020-10-15 10:10:00,110.96,111.12,110.32,110.56,24439.0,100.4011,100.5459,99.822,100.0392,24439.0
2020-10-15 10:15:00,110.56,110.88,110.0,110.24,19603.625,100.0392,100.3287,99.5324,99.7496,19603.625
2020-10-15 10:20:00,110.24,110.64,110.08,110.24,12983.125,99.7496,100.1115,99.6048,99.7496,12983.125
2020-10-15 10:25:00,110.24,110.8,110.16,110.32,10220.875,99.7496,100.2563,99.6772,99.822,10220.875
2020-10-15 10:30:00,110.24,110.64,109.76,110.32,18152.875,99.7496,100.1115,99.3153,99.822,18152.875
2020-10-15 10:35:00,110.32,110.64,110.16,110.24,17600.0,99.822,100.1115,99.6772,99.7496,17600.0
2020-10-15 10:40:00,110.16,110.32,109.76,110.16,14766.75,99.6772,99.822,99.3153,99.6772,14766.75
2020-10-15 10:45:00,110.08,110.32,109.6,109.92,16586.125,99.6048,99.822,99.1705,99.4601,16586.125
2020-10-15 10:50:00,110.0,110.24,109.76,110.16,12395.625,99.5324,99.7496,99.3153,99.6772,12395.625
2020-10-15 10:55:00,110.08,110.4,109.52,109.52,16258.125,99.6048,99.8944,99.0981,99.0981,16258.125
2020-10-15 11:00:00,109.52,109.92,109.28,109.52,20006.875,99.0981,99.4601,98.881,99.0981,20006.875
2020-10-15 11:05:00,109.52,109.52,108.4,108.72,40441.0,99.0981,99.0981,98.0847,98.3742,40441.0
2020-10-15 11:10:00,108.72,108.96,108.4,108.8,14902.625,98.3742,98.5914,98.0847,98.4466,14902.625
2020-10-15 11:15:00,108.8,108.8,108.08,108.32,34510.75,98.4466,98.4466,97.7951,98.0123,34510.75
2020-10-15 11:20:00,108.32,108.56,107.92,108.16,33938.0,98.0123,98.2295,97.6504,97.8675,33938.0
2020-10-15 11:25:00,108.16,108.8,107.84,108.64,22682.5,97.8675,98.4466,97.578,98.3019,22682.5
2020-10-15 11:30:00,108.64,108.72,108.08,108.32,16262.125,98.3019,98.3742,97.7951,98.0123,16262.125
2020-10-15 11:35:00,108.32,108.4,107.92,108.0,26414.875,98.0123,98.0847,97.6504,97.7228,26414.875
2020-10-15 11:40:00,108.0,108.08,107.68,107.84,32458.625,97.7228,97.7951,97.4332,97.578,32458.625
2020-10-15 11:45:00,107.84,107.84,107.44,107.6,34709.0,97.578,97.578,97.2161,97.3608,34709.0
2020-10-15 11:50:00,107.6,107.6,106.4,106.56,82314.5,97.3608,97.3608,96.275,96.4198,82314.5
2020-10-15 11:55:00,106.56,107.44,106.24,107.36,21869.625,96.4198,97.2161,96.1302,97.1437,21869.625
2020-10-15 12:00:00,107.36,107.76,107.2,107.68,52234.25,97.1437,97.5056,96.9989,97.4332,52234.25
2020-10-15 12:05:00,107.6,107.84,107.28,107.76,9191.875,97.3608,97.578,97.0713,97.5056,9191.875
2020-10-15 12:10:00,107.76,108.0,107.52,107.6,9131.0,97.5056,97.7228,97.2884,97.3608,9131.0
2020-10-15 12:15:00,107.6,107.92,107.36,107.92,10595.875,97.3608,97.6504,97.1437,97.6504,10595.875
2020-10-15 12:20:00,107.92,108.08,107.52,107.6,11638.625,97.6504,97.7951,97.2884,97.3608,11638.625
2020-10-15 12:25:00,107.68,107.76,107.44,107.76,9247.5,97.4332,97.5056,97.2161,97.5056,9247.5
2020-10-15 12:30:00,107.76,108.0,107.52,107.92,7699.5,97.5056,97.7228,97.2884,97.6504,7699.5
2020-10-15 12:35:00,107.92,108.0,107.36,107.6,7691.5,97.6504,97.7228,97.1437,97.3608,7691.5
2020-10-15 12:40:00,107.52,107.6,107.04,107.6,30937.125,97.2884,97.3608,96.8541,97.3608,30937.125
2020-10-15 12:45:00,107.6,107.92,107.12,107.36,34258.125,97.3608,97.6504,96.9265,97.1437,34258.125
2020-10-15 12:50:00,107.36,107.36,106.8,106.88,12976.5,97.1437,97.1437,96.637,96.7093,12976.5
2020-10-15 12:55:00,106.88,106.88,106.48,106.64,30972.125,96.7093,96.7093,96.3474,96.4922,30972.125
2020-10-15 13:00:00,106.64,106.88,106.48,106.72,10593.125,96.4922,96.7093,96.3474,96.5646,10593.125
2020-10-15 13:05:00,106.72,106.8,106.56,106.56,26971.0,96.5646,96.637,96.4198,96.4198,26971.0
2020-10-15 13:10:00,106.56,106.56,105.84,105.92,41281.125,96.4198,96.4198,95.7683,95.8407,41281.125
2020-10-15 13:15:00,105.92,106.0,105.36,105.6,60662.75,95.8407,95.9131,95.334,95.5511,60662.75
2020-10-15 13:20:00,105.6,105.6,105.04,105.36,25136.125,95.5511,95.5511,95.0444,95.334,25136.125
2020-10-15 13:25:00,105.44,105.6,105.04,105.6,11519.625,95.4064,95.5511,95.0444,95.5511,11519.625
2020-10-15 13:30:00,105.52,105.92,105.44,105.76,40086.125,95.4788,95.8407,95.4064,95.6959,40086.125
2020-10-15 13:35:00,105.68,105.84,105.52,105.68,21179.25,95.6235,95.7683,95.4788,95.6235,21179.25
2020-10-15 13:40:00,105.76,105.76,105.12,105.2,12261.625,95.6959,95.6959,95.1168,95.1892,12261.625
2020-10-15 13:45:00,105.12,105.36,104.96,105.28,67702.75,95.1168,95.334,94.972,95.2616,67702.75
2020-10-15 13:50:00,105.2,105.52,105.12,105.44,25522.125,95.1892,95.4788,95.1168,95.4064,25522.125
2020-10-15 13:55:00,105.44,105.6,105.28,105.36,29514.375,95.4064,95.5511,95.2616,95.334,29514.375
2020-10-15 14:00:00,105.28,105.36,105.04,105.28,17569.75,95.2616,95.334,95.0444,95.2616,17569.75
2020-10-15 14:05:00,105.28,105.36,104.96,105.12,22842.375,95.2616,95.334,94.972,95.1168,22842.375
2020-10-15 14:10:00,105.12,105.52,105.12,105.28,15495.375,95.1168,95.4788,95.1168,95.2616,15495.375
2020-10-15 14:15:00,105.28,105.28,104.8,104.96,24117.375,95.2616,95.2616,94.8273,94.972,24117.375
2020-10-15 14:20:00,104.96,105.2,104.88,105.2,13983.375,94.972,95.1892,94.8997,95.1892,13983.375
2020-10-15 14:25:00,105.12,105.12,104.8,104.96,14017.625,95.1168,95.1168,94.8273,94.972,14017.625
2020-10-15 14:30:00,105.04,105.2,104.72,104.88,16548.75,95.0444,95.1892,94.7549,94.8997,16548.75
2020-10-15 14:35:00,104.88,105.12,104.8,105.04,22196.875,94.8997,95.1168,94.8273,95.0444,22196.875
2020-10-15 14:40:00,105.12,105.28,104.8,105.28,17697.75,95.1168,95.2616,94.8273,95.2616,17697.75
2020-10-15 14:45:00,105.28,105.36,105.12,105.2,9459.875,95.2616,95.334,95.1168,95.1892,9459.875
2020-10-15 14:50:00,105.2,105.2,104.8,104.96,19244.75,95.1892,95.1892,94.8273,94.972,19244.75
2020-10-15 14:55:00,104.88,104.96,104.56,104.64,22932.875,94.8997,94.972,94.6101,94.6825,22932.875
2020-10-15 15:00:00,104.56,104.72,104.24,104.48,47980.25,94.6101,94.7549,94.3206,94.5377,47980.25
2020-10-15 15:05:00,104.48,104.64,104.4,104.56,15140.5,94.5377,94.6825,94.4653,94.6101,15140.5
2020-10-15 15:10:00,104.56,104.96,104.4,104.88,39946.625,94.6101,94.972,94.4653,94.8997,39946.625
2020-10-15 15:15:00,104.88,104.96,104.32,104.32,12364.5,94.8997,94.972,94.3929,94.3929,12364.5
2020-10-15 15:20:00,104.4,104.64,104.24,104.56,25381.625,94.4653,94.6825,94.3206,94.6101,25381.625
2020-10-15 15:25:00,104.48,104.48,104.0,104.16,35209.5,94.5377,94.5377,94.1034,94.2482,35209.5
2020-10-15 15:30:00,104.16,104.32,103.92,104.08,20789.125,94.2482,94.3929,94.031,94.1758,20789.125
2020-10-15 15:35:00,104.08,104.24,104.0,104.0,13407.875,94.1758,94.3206,94.1034,94.1034,13407.875
2020-10-15 15:40:00,104.0,104.16,103.68,103.92,33409.125,94.1034,94.2482,93.8139,94.031,33409.125
2020-10-15 15:45:00,103.92,104.88,103.92,104.8,43209.0,94.031,94.8997,94.031,94.8273,43209.0
2020-10-15 15:50:00,104.72,104.8,104.32,104.48,53373.375,94.7549,94.8273,94.3929,94.5377,53373.375
2020-10-15 15:55:00,104.4,104.64,104.32,104.48,73767.375,94.4653,94.6825,94.3929,94.5377,73767.375
2020-10-16 09:30:00,103.68,104.56,103.44,103.68,43066.125,93.8139,94.6101,93.5967,93.8139,43066.125
2020-10-16 09:35:00,103.84,104.56,103.76,104.16,29553.5,93.9586,94.6101,93.8862,94.2482,29553.5
2020-10-16 09:40:00,104.08,104.32,103.92,104.32,20357.625,94.1758,94.3929,94.031,94.3929,20357.625
2020-10-16 09:45:00,104.24,104.64,104.16,104.56,23402.0,94.3206,94.6825,94.2482,94.6101,23402.0
2020-10-16 09:50:00,104.64,105.28,104.48,105.04,31759.0,94.6825,95.2616,94.5377,95.0444,31759.0
2020-10-16 09:55:00,104.96,104.96,104.4,104.72,20482.5,94.972,94.972,94.4653,94.7549,20482.5
2020-10-16 10:00:00,104.64,104.64,104.08,104.32,17811.75,94.6825,94.6825,94.1758,94.3929,17811.75
2020-10-16 10:05:00,104.4,104.88,104.4,104.88,22563.0,94.4653,94.8997,94.4653,94.8997,22563.0
2020-10-16 10:10:00,104.8,104.96,104.72,104.88,10405.625,94.8273,94.972,94.7549,94.8997,10405.625
2020-10-16 10:15:00,104.96,105.04,103.92,104.0,20045.25,94.972,95.0444,94.031,94.1034,20045.25
2020-10-16 10:20:00,104.0,104.24,103.76,104.16,23165.5,94.1034,94.3206,93.8862,94.2482,23165.5
2020-10-16 10:25:00,104.08,104.08,103.68,103.84,21533.625,94.1758,94.1758,93.8139,93.9586,21533.625
2020-10-16 10:30:00,103.76,104.16,103.6,103.92,37195.625,93.8862,94.2482,93.7415,94.031,37195.625
2020-10-16 10:35:00,103.84,104.0,103.6,103.76,13676.0,93.9586,94.1034,93.7415,93.8862,13676.0
2020-10-16 10:40:00,103.84,103.84,103.12,103.2,39547.875,93.9586,93.9586,93.3071,93.3795,39547.875
2020-10-16 10:45:00,103.2,103.68,103.04,103.6,32422.25,93.3795,93.8139,93.2348,93.7415,32422.25
2020-10-16 10:50:00,103.6,103.68,103.2,103.28,44640.0,93.7415,93.8139,93.3795,93.4519,44640.0
2020-10-16 10:55:00,103.28,103.76,103.2,103.6,13519.5,93.4519,93.8862,93.3795,93.7415,13519.5
2020-10-16 11:00:00,103.6,103.76,103.36,103.44,9012.375,93.7415,93.8862,93.5243,93.5967,9012.375
2020-10-16 11:05:00,103.44,103.68,103.36,103.52,7188.5,93.5967,93.8139,93.5243,93.6691,7188.5
2020-10-16 11:10:00,103.6,103.92,103.6,103.68,21373.375,93.7415,94.031,93.7415,93.8139,21373.375
2020-10-16 11:15:00,103.76,104.08,103.76,103.84,9592.5,93.8862,94.1758,93.8862,93.9586,9592.5
2020-10-16 11:20:00,103.84,104.32,103.68,104.16,20470.125,93.9586,94.3929,93.8139,94.2482,20470.125
2020-10-16 11:25:00,104.16,104.32,103.52,103.6,10797.375,94.2482,94.3929,93.6691,93.7415,10797.375
2020-10-16 11:30:00,103.68,103.84,103.36,103.36,21719.875,93.8139,93.9586,93.5243,93.5243,21719.875
2020-10-16 11:35:00,103.44,103.44,102.96,103.12,24233.625,93.5967,93.5967,93.1624,93.3071,24233.625
2020-10-16 11:40:00,103.04,103.36,102.88,103.12,12427.375,93.2348,93.5243,93.09,93.3071,12427.375
2020-10-16 11:45:00,103.04,103.28,102.8,102.88,15164.0,93.2348,93.4519,93.0176,93.09,15164.0
2020-10-16 11:50:00,102.88,103.12,102.8,102.96,4487.875,93.09,93.3071,93.0176,93.1624,4487.875
2020-10-16 11:55:00,103.04,103.04,102.72,102.8,16965.625,93.2348,93.2348,92.9452,93.0176,16965.625
2020-10-16 12:00:00,102.8,103.12,102.8,102.96,8254.75,93.0176,93.3071,93.0176,93.1624,8254.75
2020-10-16 12:05:00,102.96,103.52,102.88,103.28,28258.75,93.1624,93.6691,93.09,93.4519,28258.75
2020-10-16 12:10:00,103.28,103.44,102.96,103.04,8245.75,93.4519,93.5967,93.1624,93.2348,8245.75
2020-10-16 12:15:00,103.04,103.2,102.8,103.12,21488.75,93.2348,93.3795,93.0176,93.3071,21488.75
2020-10-16 12:20:00,103.12,103.36,103.04,103.28,6309.5,93.3071,93.5243,93.2348,93.4519,6309.5
2020-10-16 12:25:00,103.28,103.28,102.96,103.04,4567.25,93.4519,93.4519,93.1624,93.2348,4567.25
2020-10-16 12:30:00,103.12,103.68,103.12,103.44,17978.625,93.3071,93.8139,93.3071,93.5967,17978.625
2020-10-16 12:35:00,103.44,103.84,103.44,103.76,10203.5,93.5967,93.9586,93.5967,93.8862,10203.5
2020-10-16 12:40:00,103.84,104.24,103.76,104.24,11407.625,93.9586,94.3206,93.8862,94.3206,11407.625
2020-10-16 12:45:00,104.16,104.72,104.08,104.64,12959.0,94.2482,94.7549,94.1758,94.6825,12959.0
2020-10-16 12:50:00,104.56,104.8,104.24,104.24,19438.875,94.6101,94.8273,94.3206,94.3206,19438.875
2020-10-16 12:55:00,104.24,104.4,103.84,104.0,7223.625,94.3206,94.4653,93.9586,94.1034,7223.625
2020-10-16 13:00:00,104.08,104.08,103.68,103.84,10159.625,94.1758,94.1758,93.8139,93.9586,10159.625
2020-10-16 13:05:00,103.84,103.84,103.52,103.52,10094.875,93.9586,93.9586,93.6691,93.6691,10094.875
2020-10-16 13:10:00,103.6,103.76,103.6,103.6,3427.125,93.7415,93.8862,93.7415,93.7415,3427.125
2020-10-16 13:15:00,103.6,103.68,103.28,103.36,11979.375,93.7415,93.8139,93.4519,93.5243,11979.375
2020-10-16 13:20:00,103.44,103.6,103.36,103.52,5241.0,93.5967,93.7415,93.5243,93.6691,5241.0
2020-10-16 13:25:00,103.52,103.6,103.12,103.12,7483.375,93.6691,93.7415,93.3071,93.3071,7483.375
2020-10-16 13:30:00,103.12,103.52,103.04,103.36,9663.75,93.3071,93.6691,93.2348,93.5243,9663.75
2020-10-16 13:35:00,103.44,103.44,103.28,103.44,2933.875,93.5967,93.5967,93.4519,93.5967,2933.875
2020-10-16 13:40:00,103.36,103.6,103.28,103.52,7671.375,93.5243,93.7415,93.4519,93.6691,7671.375
2020-10-16 13:45:00,103.52,103.6,103.36,103.44,7137.75,93.6691,93.7415,93.5243,93.5967,7137.75
2020-10-16 13:50:00,103.44,103.44,103.2,103.2,3373.5,93.5967,93.5967,93.3795,93.3795,3373.5
2020-10-16 13:55:00,103.28,103.44,103.28,103.44,3715.25,93.4519,93.5967,93.4519,93.5967,3715.25
2020-10-16 14:00:00,103.36,103.76,103.12,103.68,19444.5,93.5243,93.8862,93.3071,93.8139,19444.5
2020-10-16 14:05:00,103.68,103.68,103.2,103.28,7423.75,93.8139,93.8139,93.3795,93.4519,7423.75
2020-10-16 14:10:00,103.28,103.44,103.12,103.28,8048.75,93.4519,93.5967,93.3071,93.4519,8048.75
2020-10-16 14:15:00,103.28,103.44,103.2,103.28,3654.375,93.4519,93.5967,93.3795,93.4519,3654.375
2020-10-16 14:20:00,103.36,103.6,103.28,103.52,5664.0,93.5243,93.7415,93.4519,93.6691,5664.0
2020-10-16 14:25:00,103.52,103.52,103.2,103.36,6090.0,93.6691,93.6691,93.3795,93.5243,6090.0
2020-10-16 14:30:00,103.36,103.6,103.28,103.44,7101.0,93.5243,93.7415,93.4519,93.5967,7101.0
2020-10-16 14:35:00,103.44,103.52,103.36,103.44,3689.75,93.5967,93.6691,93.5243,93.5967,3689.75
2020-10-16 14:40:00,103.44,103.68,103.44,103.52,5938.625,93.5967,93.8139,93.5967,93.6691,5938.625
2020-10-16 14:45:00,103.52,103.92,103.44,103.68,8697.125,93.6691,94.031,93.5967,93.8139,8697.125
2020-10-16 14:50:00,103.68,103.68,103.28,103.36,10853.125,93.8139,93.8139,93.4519,93.5243,10853.125
2020-10-16 14:55:00,103.28,103.44,103.2,103.36,17143.125,93.4519,93.5967,93.3795,93.5243,17143.125
2020-10-16 15:00:00,103.36,103.76,103.36,103.68,13921.25,93.5243,93.8862,93.5243,93.8139,13921.25
2020-10-16 15:05:00,103.68,104.16,103.6,104.08,12336.0,93.8139,94.2482,93.7415,94.1758,12336.0
2020-10-16 15:10:00,104.16,104.4,104.0,104.32,16255.75,94.2482,94.4653,94.1034,94.3929,16255.75
2020-10-16 15:15:00,104.4,104.48,104.24,104.4,15889.875,94.4653,94.5377,94.3206,94.4653,15889.875
2020-10-16 15:20:00,104.4,104.64,104.24,104.32,17880.375,94.4653,94.6825,94.3206,94.3929,17880.375
2020-10-16 15:25:00,104.24,104.4,104.08,104.08,11496.5,94.3206,94.4653,94.1758,94.1758,11496.5
2020-10-16 15:30:00,104.16,104.64,104.08,104.56,21849.875,94.2482,94.6825,94.1758,94.6101,21849.875
2020-10-16 15:35:00,104.56,104.72,104.48,104.72,15768.375,94.6101,94.7549,94.5377,94.7549,15768.375
2020-10-16 15:40:00,104.72,105.12,104.72,104.8,30105.375,94.7549,95.1168,94.7549,94.8273,30105.375
2020-10-16 15:45:00,104.8,104.88,104.56,104.88,17912.5,94.8273,94.8997,94.6101,94.8997,17912.5
2020-10-16 15:50:00,104.88,105.28,104.8,105.2,25348.375,94.8997,95.2616,94.8273,95.1892,25348.375
2020-10-16 15:55:00,105.2,105.36,104.96,105.28,72242.375,95.1892,95.334,94.972,95.2616,72242.375
2020-10-19 09:30:00,104.08,104.88,103.12,104.24,53023.5,94.1758,94.8997,93.3071,94.3206,53023.5
2020-10-19 09:35:00,104.16,104.48,103.84,103.84,23616.125,94.2482,94.5377,93.9586,93.9586,23616.125
2020-10-19 09:40:00,103.84,103.92,103.36,103.68,14345.5,93.9586,94.031,93.5243,93.8139,14345.5
2020-10-19 09:45:00,103.6,103.92,102.96,103.04,29980.125,93.7415,94.031,93.1624,93.2348,29980.125
2020-10-19 09:50:00,103.04,103.28,102.24,102.24,78063.125,93.2348,93.4519,92.5109,92.5109,78063.125
2020-10-19 09:55:00,102.32,103.2,102.08,103.12,30816.125,92.5833,93.3795,92.3661,93.3071,30816.125
2020-10-19 10:00:00,103.2,103.84,103.12,103.36,41698.5,93.3795,93.9586,93.3071,93.5243,41698.5
2020-10-19 10:05:00,103.44,104.48,103.36,104.4,30740.625,93.5967,94.5377,93.5243,94.4653,30740.625
2020-10-19 10:10:00,104.48,104.8,104.16,104.24,40478.875,94.5377,94.8273,94.2482,94.3206,40478.875
2020-10-19 10:15:00,104.24,104.32,103.28,103.36,22514.875,94.3206,94.3929,93.4519,93.5243,22514.875
2020-10-19 10:20:00,103.36,103.84,103.28,103.84,18234.125,93.5243,93.9586,93.4519,93.9586,18234.125
2020-10-19 10:25:00,103.84,104.08,103.52,103.52,10797.125,93.9586,94.1758,93.6691,93.6691,10797.125
2020-10-19 10:30:00,103.52,103.68,103.28,103.44,9151.0,93.6691,93.8139,93.4519,93.5967,9151.0
2020-10-19 10:35:00,103.44,104.24,103.36,103.84,29707.5,93.5967,94.3206,93.5243,93.9586,29707.5
2020-10-19 10:40:00,103.92,103.92,103.28,103.84,18713.25,94.031,94.031,93.4519,93.9586,18713.25
2020-10-19 10:45:00,103.84,104.24,103.44,103.68,18491.625,93.9586,94.3206,93.5967,93.8139,18491.625
2020-10-19 10:50:00,103.6,103.76,103.44,103.6,7716.875,93.7415,93.8862,93.5967,93.7415,7716.875
2020-10-19 10:55:00,103.68,103.76,103.2,103.36,9042.75,93.8139,93.8862,93.3795,93.5243,9042.75
2020-10-19 11:00:00,103.36,103.44,102.88,103.12,20482.5,93.5243,93.5967,93.09,93.3071,20482.5
2020-10-19 11:05:00,103.04,103.52,103.04,103.28,15750.125,93.2348,93.6691,93.2348,93.4519,15750.125
2020-10-19 11:10:00,103.28,103.52,103.12,103.12,14683.75,93.4519,93.6691,93.3071,93.3071,14683.75
2020-10-19 11:15:00,103.2,103.6,102.96,103.28,13501.625,93.3795,93.7415,93.1624,93.4519,13501.625
2020-10-19 11:20:00,103.36,104.56,103.28,104.32,55628.375,93.5243,94.6101,93.4519,94.3929,55628.375
2020-10-19 11:25:00,104.4,104.56,104.0,104.0,21976.625,94.4653,94.6101,94.1034,94.1034,21976.625
2020-10-19 11:30:00,104.08,104.4,103.84,104.16,9518.625,94.1758,94.4653,93.9586,94.2482,9518.625
2020-10-19 11:35:00,104.16,104.4,103.6,104.32,14484.875,94.2482,94.4653,93.7415,94.3929,14484.875
2020-10-19 11:40:00,104.32,104.4,103.92,104.16,5632.625,94.3929,94.4653,94.031,94.2482,5632.625
2020-10-19 11:45:00,104.08,104.56,104.08,104.48,5200.75,94.1758,94.6101,94.1758,94.5377,5200.75
2020-10-19 11:50:00,104.4,104.56,104.16,104.24,4914.25,94.4653,94.6101,94.2482,94.3206,4914.25
2020-10-19 11:55:00,104.16,104.32,104.0,104.16,8838.625,94.2482,94.3929,94.1034,94.2482,8838.625
2020-10-19 12:00:00,104.16,104.56,104.0,104.32,10204.875,94.2482,94.6101,94.1034,94.3929,10204.875
2020-10-19 12:05:00,104.24,104.64,104.16,104.32,7103.75,94.3206,94.6825,94.2482,94.3929,7103.75
2020-10-19 12:10:00,104.32,104.56,104.0,104.4,6803.75,94.3929,94.6101,94.1034,94.4653,6803.75
2020-10-19 12:15:00,104.4,104.56,104.08,104.4,6654.375,94.4653,94.6101,94.1758,94.4653,6654.375
2020-10-19 12:20:00,104.48,104.72,104.32,104.4,7643.25,94.5377,94.7549,94.3929,94.4653,7643.25
2020-10-19 12:25:00,104.4,104.72,104.32,104.56,21476.25,94.4653,94.7549,94.3929,94.6101,21476.25
2020-10-19 12:30:00,104.56,104.88,104.32,104.88,10778.875,94.6101,94.8997,94.3929,94.8997,10778.875
2020-10-19 12:35:00,104.8,104.96,104.64,104.88,8174.625,94.8273,94.972,94.6825,94.8997,8174.625
2020-10-19 12:40:00,104.96,105.04,104.48,104.56,5567.375,94.972,95.0444,94.5377,94.6101,5567.375
2020-10-19 12:45:00,104.64,104.8,104.4,104.56,3644.125,94.6825,94.8273,94.4653,94.6101,3644.125
2020-10-19 12:50:00,104.56,104.88,104.56,104.8,5912.125,94.6101,94.8997,94.6101,94.8273,5912.125
2020-10-19 12:55:00,104.8,104.88,104.56,104.72,7463.875,94.8273,94.8997,94.6101,94.7549,7463.875
2020-10-19 13:00:00,104.8,105.2,104.64,105.2,10867.125,94.8273,95.1892,94.6825,95.1892,10867.125
2020-10-19 13:05:00,105.2,105.2,104.72,104.8,3053.125,95.1892,95.1892,94.7549,94.8273,3053.125
2020-10-19 13:10:00,104.8,104.8,104.4,104.48,6906.25,94.8273,94.8273,94.4653,94.5377,6906.25
2020-10-19 13:15:00,104.56,104.88,104.56,104.8,1754.5,94.6101,94.8997,94.6101,94.8273,1754.5
2020-10-19 13:20:00,104.8,105.04,104.56,104.88,3616.375,94.8273,95.0444,94.6101,94.8997,3616.375
2020-10-19 13:25:00,104.88,105.12,104.8,104.96,4050.5,94.8997,95.1168,94.8273,94.972,4050.5
2020-10-19 13:30:00,104.88,105.36,104.88,105.28,19607.125,94.8997,95.334,94.8997,95.2616,19607.125
2020-10-19 13:35:00,105.28,105.36,105.12,105.2,19128.0,95.2616,95.334,95.1168,95.1892,19128.0
2020-10-19 13:40:00,105.2,105.68,105.12,105.44,30095.375,95.1892,95.6235,95.1168,95.4064,30095.375
2020-10-19 13:45:00,105.44,106.0,105.44,105.68,21782.125,95.4064,95.9131,95.4064,95.6235,21782.125
2020-10-19 13:50:00,105.68,105.92,105.6,105.84,16204.5,95.6235,95.8407,95.5511,95.7683,16204.5
2020-10-19 13:55:00,105.76,105.92,105.52,105.84,8610.25,95.6959,95.8407,95.4788,95.7683,8610.25
2020-10-19 14:00:00,105.84,106.4,105.76,106.32,18504.25,95.7683,96.275,95.6959,96.2026,18504.25
2020-10-19 14:05:00,106.24,106.4,106.08,106.32,15565.75,96.1302,96.275,95.9855,96.2026,15565.75
2020-10-19 14:10:00,106.4,106.48,105.92,106.0,13270.5,96.275,96.3474,95.8407,95.9131,13270.5
2020-10-19 14:15:00,106.0,106.08,105.76,105.92,8974.375,95.9131,95.9855,95.6959,95.8407,8974.375
2020-10-19 14:20:00,105.84,106.0,105.6,105.68,7235.25,95.7683,95.9131,95.5511,95.6235,7235.25
2020-10-19 14:25:00,105.68,105.84,105.6,105.68,3282.625,95.6235,95.7683,95.5511,95.6235,3282.625
2020-10-19 14:30:00,105.68,106.88,105.68,106.72,20040.625,95.6235,96.7093,95.6235,96.5646,20040.625
2020-10-19 14:35:00,106.8,107.36,106.64,107.28,29829.5,96.637,97.1437,96.4922,97.0713,29829.5
2020-10-19 14:40:00,107.2,107.6,107.04,107.6,21156.75,96.9989,97.3608,96.8541,97.3608,21156.75
2020-10-19 14:45:00,107.6,108.0,107.44,107.92,33931.75,97.3608,97.7228,97.2161,97.6504,33931.75
2020-10-19 14:50:00,107.92,108.24,107.84,107.92,54899.5,97.6504,97.9399,97.578,97.6504,54899.5
2020-10-19 14:55:00,108.0,108.4,107.52,108.32,35626.75,97.7228,98.0847,97.2884,98.0123,35626.75
2020-10-19 15:00:00,108.32,109.12,108.24,108.88,33721.875,98.0123,98.7362,97.9399,98.519,33721.875
2020-10-19 15:05:00,108.8,109.2,108.64,108.72,37350.125,98.4466,98.8086,98.3019,98.3742,37350.125
2020-10-19 15:10:00,108.64,108.96,107.84,108.16,27068.5,98.3019,98.5914,97.578,97.8675,27068.5
2020-10-19 15:15:00,108.24,108.8,108.24,108.56,12006.75,97.9399,98.4466,97.9399,98.2295,12006.75
2020-10-19 15:20:00,108.64,109.12,108.48,109.04,21248.0,98.3019,98.7362,98.1571,98.6638,21248.0
2020-10-19 15:25:00,109.04,109.12,108.48,108.56,33391.125,98.6638,98.7362,98.1571,98.2295,33391.125
2020-10-19 15:30:00,108.56,108.64,108.08,108.56,26493.875,98.2295,98.3019,97.7951,98.2295,26493.875
2020-10-19 15:35:00,108.64,108.64,107.84,107.92,25493.625,98.3019,98.3019,97.578,97.6504,25493.625
2020-10-19 15:40:00,107.92,108.4,107.84,108.32,18247.75,97.6504,98.0847,97.578,98.0123,18247.75
2020-10-19 15:45:00,108.32,108.48,108.16,108.24,9387.0,98.0123,98.1571,97.8675,97.9399,9387.0
2020-10-19 15:50:00,108.32,109.76,108.32,109.68,51841.625,98.0123,99.3153,98.0123,99.2429,51841.625
2020-10-19 15:55:00,109.68,109.84,108.96,109.04,79438.0,99.2429,99.3877,98.5914,98.6638,79438.0
2020-10-20 09:30:00,106.64,106.96,105.92,106.72,37837.25,96.4922,96.7817,95.8407,96.5646,37837.25
2020-10-20 09:35:00,106.48,107.12,106.32,106.64,26530.875,96.3474,96.9265,96.2026,96.4922,26530.875
2020-10-20 09:40:00,106.56,106.72,105.76,105.84,14864.875,96.4198,96.5646,95.6959,95.7683,14864.875
2020-10-20 09:45:00,105.84,106.08,105.52,105.76,25143.875,95.7683,95.9855,95.4788,95.6959,25143.875
2020-10-20 09:50:00,105.68,105.92,105.36,105.52,23686.125,95.6235,95.8407,95.334,95.4788,23686.125
2020-10-20 09:55:00,105.6,105.68,104.96,104.96,25322.125,95.5511,95.6235,94.972,94.972,25322.125
2020-10-20 10:00:00,104.96,106.0,104.88,105.92,41500.625,94.972,95.9131,94.8997,95.8407,41500.625
2020-10-20 10:05:00,105.84,106.16,105.68,106.16,15995.125,95.7683,96.0579,95.6235,96.0579,15995.125
2020-10-20 10:10:00,106.16,106.16,105.44,106.08,17478.125,96.0579,96.0579,95.4064,95.9855,17478.125
2020-10-20 10:15:00,106.16,106.64,105.68,106.48,13088.625,96.0579,96.4922,95.6235,96.3474,13088.625
2020-10-20 10:20:00,106.56,107.2,106.48,106.96,22149.5,96.4198,96.9989,96.3474,96.7817,22149.5
2020-10-20 10:25:00,106.88,107.36,106.64,106.8,12573.5,96.7093,97.1437,96.4922,96.637,12573.5
2020-10-20 10:30:00,106.64,106.96,106.56,106.64,9612.125,96.4922,96.7817,96.4198,96.4922,9612.125
2020-10-20 10:35:00,106.88,107.04,106.48,106.56,6033.375,96.7093,96.8541,96.3474,96.4198,6033.375
2020-10-20 10:40:00,106.56,106.8,106.24,106.48,16648.875,96.4198,96.637,96.1302,96.3474,16648.875
2020-10-20 10:45:00,106.56,107.36,106.32,107.04,15171.375,96.4198,97.1437,96.2026,96.8541,15171.375
2020-10-20 10:50:00,106.96,107.04,106.32,106.56,8401.75,96.7817,96.8541,96.2026,96.4198,8401.75
2020-10-20 10:55:00,106.48,107.12,106.32,107.12,10786.625,96.3474,96.9265,96.2026,96.9265,10786.625
2020-10-20 11:00:00,107.2,108.0,107.04,107.84,43068.0,96.9989,97.7228,96.8541,97.578,43068.0
2020-10-20 11:05:00,107.76,108.0,107.12,107.12,18987.0,97.5056,97.7228,96.9265,96.9265,18987.0
2020-10-20 11:10:00,107.2,107.6,106.88,107.36,8609.25,96.9989,97.3608,96.7093,97.1437,8609.25
2020-10-20 11:15:00,107.28,107.36,106.72,107.04,5186.0,97.0713,97.1437,96.5646,96.8541,5186.0
2020-10-20 11:20:00,106.96,107.2,106.64,106.72,11780.5,96.7817,96.9989,96.4922,96.5646,11780.5
2020-10-20 11:25:00,106.8,106.8,106.48,106.64,7482.0,96.637,96.637,96.3474,96.4922,7482.0
2020-10-20 11:30:00,106.56,106.72,106.16,106.56,16626.5,96.4198,96.5646,96.0579,96.4198,16626.5
2020-10-20 11:35:00,106.48,106.56,106.08,106.16,7684.125,96.3474,96.4198,95.9855,96.0579,7684.125
2020-10-20 11:40:00,106.16,106.4,105.92,106.0,9652.125,96.0579,96.275,95.8407,95.9131,9652.125
2020-10-20 11:45:00,106.0,106.08,105.68,106.0,17678.625,95.9131,95.9855,95.6235,95.9131,17678.625
2020-10-20 11:50:00,106.08,106.4,106.0,106.08,5652.25,95.9855,96.275,95.9131,95.9855,5652.25
2020-10-20 11:55:00,106.0,106.24,106.0,106.08,6585.25,95.9131,96.1302,95.9131,95.9855,6585.25
2020-10-20 12:00:00,106.16,106.24,106.0,106.08,4348.125,96.0579,96.1302,95.9131,95.9855,4348.125
2020-10-20 12:05:00,106.0,106.08,105.84,106.08,6893.125,95.9131,95.9855,95.7683,95.9855,6893.125
2020-10-20 12:10:00,106.24,106.48,106.0,106.48,6427.125,96.1302,96.3474,95.9131,96.3474,6427.125
2020-10-20 12:15:00,106.48,106.72,106.24,106.64,8144.0,96.3474,96.5646,96.1302,96.4922,8144.0
2020-10-20 12:20:00,106.72,107.12,106.64,107.12,8767.125,96.5646,96.9265,96.4922,96.9265,8767.125
2020-10-20 12:25:00,107.12,107.12,106.88,107.04,6960.0,96.9265,96.9265,96.7093,96.8541,6960.0
2020-10-20 12:30:00,107.12,107.2,105.44,105.52,29603.5,96.9265,96.9989,95.4064,95.4788,29603.5
2020-10-20 12:35:00,105.44,106.0,105.04,105.68,28425.75,95.4064,95.9131,95.0444,95.6235,28425.75
2020-10-20 12:40:00,105.68,105.68,105.12,105.28,26914.5,95.6235,95.6235,95.1168,95.2616,26914.5
2020-10-20 12:45:00,105.36,105.76,105.2,105.68,22257.375,95.334,95.6959,95.1892,95.6235,22257.375
2020-10-20 12:50:00,105.6,106.0,105.44,105.84,28305.375,95.5511,95.9131,95.4064,95.7683,28305.375
2020-10-20 12:55:00,105.84,106.0,105.44,105.52,14340.625,95.7683,95.9131,95.4064,95.4788,14340.625
2020-10-20 13:00:00,105.44,105.6,105.12,105.52,7465.5,95.4064,95.5511,95.1168,95.4788,7465.5
2020-10-20 13:05:00,105.36,105.6,105.2,105.52,5245.625,95.334,95.5511,95.1892,95.4788,5245.625
2020-10-20 13:10:00,105.52,105.68,104.96,105.12,15091.0,95.4788,95.6235,94.972,95.1168,15091.0
2020-10-20 13:15:00,105.04,105.52,104.96,105.44,11709.0,95.0444,95.4788,94.972,95.4064,11709.0
2020-10-20 13:20:00,105.44,105.52,105.12,105.44,7748.25,95.4064,95.4788,95.1168,95.4064,7748.25
2020-10-20 13:25:00,105.44,105.44,105.2,105.28,6830.125,95.4064,95.4064,95.1892,95.2616,6830.125
2020-10-20 13:30:00,105.36,105.68,105.2,105.68,10544.25,95.334,95.6235,95.1892,95.6235,10544.25
2020-10-20 13:35:00,105.76,105.76,105.44,105.6,16761.25,95.6959,95.6959,95.4064,95.5511,16761.25
2020-10-20 13:40:00,105.6,105.92,105.44,105.84,10585.25,95.5511,95.8407,95.4064,95.7683,10585.25
2020-10-20 13:45:00,105.84,105.84,105.44,105.76,15606.625,95.7683,95.7683,95.4064,95.6959,15606.625
2020-10-20 13:50:00,105.84,106.08,105.76,106.08,6336.5,95.7683,95.9855,95.6959,95.9855,6336.5
2020-10-20 13:55:00,106.0,106.56,105.84,106.16,12087.625,95.9131,96.4198,95.7683,96.0579,12087.625
2020-10-20 14:00:00,106.08,106.08,105.6,106.0,27249.375,95.9855,95.9855,95.5511,95.9131,27249.375
2020-10-20 14:05:00,105.92,106.48,105.84,106.16,12119.875,95.8407,96.3474,95.7683,96.0579,12119.875
2020-10-20 14:10:00,106.16,106.24,105.92,106.16,11805.375,96.0579,96.1302,95.8407,96.0579,11805.375
2020-10-20 14:15:00,106.0,106.08,105.84,106.0,10999.375,95.9131,95.9855,95.7683,95.9131,10999.375
2020-10-20 14:20:00,105.92,106.48,105.84,106.32,10796.375,95.8407,96.3474,95.7683,96.2026,10796.375
2020-10-20 14:25:00,106.32,106.72,106.08,106.72,4935.625,96.2026,96.5646,95.9855,96.5646,4935.625
2020-10-20 14:30:00,106.64,106.64,106.24,106.24,10187.75,96.4922,96.4922,96.1302,96.1302,10187.75
2020-10-20 14:35:00,106.48,106.64,106.4,106.56,7186.125,96.3474,96.4922,96.275,96.4198,7186.125
2020-10-20 14:40:00,106.56,106.8,106.24,106.64,7711.75,96.4198,96.637,96.1302,96.4922,7711.75
2020-10-20 14:45:00,106.72,107.04,106.64,106.88,10470.5,96.5646,96.8541,96.4922,96.7093,10470.5
2020-10-20 14:50:00,106.96,107.2,106.88,107.12,9475.625,96.7817,96.9989,96.7093,96.9265,9475.625
2020-10-20 14:55:00,107.12,107.2,106.88,107.12,10236.0,96.9265,96.9989,96.7093,96.9265,10236.0
2020-10-20 15:00:00,107.12,107.2,106.88,107.12,12032.375,96.9265,96.9989,96.7093,96.9265,12032.375
2020-10-20 15:05:00,107.12,108.56,107.04,108.32,41549.625,96.9265,98.2295,96.8541,98.0123,41549.625
2020-10-20 15:10:00,108.4,109.2,108.32,108.48,61418.625,98.0847,98.8086,98.0123,98.1571,61418.625
2020-10-20 15:15:00,108.48,109.2,108.08,108.32,63531.875,98.1571,98.8086,97.7951,98.0123,63531.875
2020-10-20 15:20:00,108.48,108.8,108.0,108.0,22983.75,98.1571,98.4466,97.7228,97.7228,22983.75
2020-10-20 15:25:00,108.16,108.32,107.52,107.68,25224.875,97.8675,98.0123,97.2884,97.4332,25224.875
2020-10-20 15:30:00,107.68,108.56,107.6,108.48,23519.625,97.4332,98.2295,97.3608,98.1571,23519.625
2020-10-20 15:35:00,108.48,109.12,108.4,108.88,18104.5,98.1571,98.7362,98.0847,98.519,18104.5
2020-10-20 15:40:00,108.8,108.88,107.6,107.84,33229.75,98.4466,98.519,97.3608,97.578,33229.75
2020-10-20 15:45:00,107.84,108.4,107.68,108.32,21700.0,97.578,98.0847,97.4332,98.0123,21700.0
2020-10-20 15:50:00,108.4,108.64,107.92,108.16,32209.25,98.0847,98.3019,97.6504,97.8675,32209.25
2020-10-20 15:55:00,108.16,108.56,108.08,108.32,76742.125,97.8675,98.2295,97.7951,98.0123,76742.125
2020-10-21 09:30:00,108.08,108.16,107.12,107.44,27325.625,97.7951,97.8675,96.9265,97.2161,27325.625
2020-10-21 09:35:00,107.36,108.56,107.28,108.08,21752.0,97.1437,98.2295,97.0713,97.7951,21752.0
2020-10-21 09:40:00,108.0,108.0,107.28,107.36,11023.25,97.7228,97.7228,97.0713,97.1437,11023.25
2020-10-21 09:45:00,107.28,107.84,107.12,107.84,17708.375,97.0713,97.578,96.9265,97.578,17708.375
2020-10-21 09:50:00,107.76,108.32,107.68,108.32,13735.5,97.5056,98.0123,97.4332,98.0123,13735.5
2020-10-21 09:55:00,108.16,108.48,107.76,108.0,19170.625,97.8675,98.1571,97.5056,97.7228,19170.625
2020-10-21 10:00:00,107.92,108.48,107.76,107.76,13942.625,97.6504,98.1571,97.5056,97.5056,13942.625
2020-10-21 10:05:00,107.68,107.68,107.12,107.6,14668.5,97.4332,97.4332,96.9265,97.3608,14668.5
2020-10-21 10:10:00,107.6,108.0,107.52,107.52,9313.875,97.3608,97.7228,97.2884,97.2884,9313.875
2020-10-21 10:15:00,107.52,108.16,107.44,107.92,10864.5,97.2884,97.8675,97.2161,97.6504,10864.5
2020-10-21 10:20:00,107.84,107.92,107.6,107.84,6800.125,97.578,97.6504,97.3608,97.578,6800.125
2020-10-21 10:25:00,107.84,108.24,107.68,108.0,13178.0,97.578,97.9399,97.4332,97.7228,13178.0
2020-10-21 10:30:00,108.08,108.16,107.76,108.08,6377.625,97.7951,97.8675,97.5056,97.7951,6377.625
2020-10-21 10:35:00,108.0,108.08,107.6,107.6,6230.125,97.7228,97.7951,97.3608,97.3608,6230.125
2020-10-21 10:40:00,107.6,108.0,107.44,108.0,3221.125,97.3608,97.7228,97.2161,97.7228,3221.125
2020-10-21 10:45:00,108.0,108.72,107.84,108.72,10622.875,97.7228,98.3742,97.578,98.3742,10622.875
2020-10-21 10:50:00,108.64,109.36,108.56,109.28,33499.25,98.3019,98.9533,98.2295,98.881,33499.25
2020-10-21 10:55:00,109.28,109.6,109.04,109.52,14024.125,98.881,99.1705,98.6638,99.0981,14024.125
2020-10-21 11:00:00,109.6,109.92,109.36,109.84,15182.25,99.1705,99.4601,98.9533,99.3877,15182.25
2020-10-21 11:05:00,109.84,110.24,109.76,110.16,22270.25,99.3877,99.7496,99.3153,99.6772,22270.25
2020-10-21 11:10:00,110.24,110.64,110.24,110.32,25586.875,99.7496,100.1115,99.7496,99.822,25586.875
2020-10-21 11:15:00,110.32,110.88,110.32,110.56,26052.5,99.822,100.3287,99.822,100.0392,26052.5
2020-10-21 11:20:00,110.56,110.64,110.16,110.32,21972.875,100.0392,100.1115,99.6772,99.822,21972.875
2020-10-21 11:25:00,110.32,110.4,109.6,109.6,22659.625,99.822,99.8944,99.1705,99.1705,22659.625
2020-10-21 11:30:00,109.6,109.68,109.36,109.52,37404.375,99.1705,99.2429,98.9533,99.0981,37404.375
2020-10-21 11:35:00,109.52,109.52,109.2,109.28,43032.25,99.0981,99.0981,98.8086,98.881,43032.25
2020-10-21 11:40:00,109.28,109.68,109.2,109.6,28025.5,98.881,99.2429,98.8086,99.1705,28025.5
2020-10-21 11:45:00,109.6,109.84,109.36,109.52,14369.5,99.1705,99.3877,98.9533,99.0981,14369.5
2020-10-21 11:50:00,109.52,109.84,109.44,109.76,10077.5,99.0981,99.3877,99.0257,99.3153,10077.5
2020-10-21 11:55:00,109.76,110.72,109.68,110.48,31126.125,99.3153,100.1839,99.2429,99.9668,31126.125
2020-10-21 12:00:00,110.4,110.56,110.16,110.48,17899.625,99.8944,100.0392,99.6772,99.9668,17899.625
2020-10-21 12:05:00,110.4,110.64,110.0,110.08,21162.25,99.8944,100.1115,99.5324,99.6048,21162.25
2020-10-21 12:10:00,110.16,110.72,110.16,110.32,20697.5,99.6772,100.1839,99.6772,99.822,20697.5
2020-10-21 12:15:00,110.32,110.56,110.24,110.56,19027.75,99.822,100.0392,99.7496,100.0392,19027.75
2020-10-21 12:20:00,110.56,110.64,108.24,108.56,79109.125,100.0392,100.1115,97.9399,98.2295,79109.125
2020-10-21 12:25:00,108.56,109.44,108.56,109.28,38572.25,98.2295,99.0257,98.2295,98.881,38572.25
2020-10-21 12:30:00,109.28,110.08,109.2,110.08,51192.875,98.881,99.6048,98.8086,99.6048,51192.875
2020-10-21 12:35:00,110.16,110.32,109.76,109.92,22000.25,99.6772,99.822,99.3153,99.4601,22000.25
2020-10-21 12:40:00,109.92,110.16,109.76,110.0,13690.125,99.4601,99.6772,99.3153,99.5324,13690.125
2020-10-21 12:45:00,109.92,110.56,109.84,110.48,8149.125,99.4601,100.0392,99.3877,99.9668,8149.125
2020-10-21 12:50:00,110.48,110.72,110.16,110.56,10870.875,99.9668,100.1839,99.6772,100.0392,10870.875
2020-10-21 12:55:00,110.56,110.88,110.32,110.56,26369.5,100.0392,100.3287,99.822,100.0392,26369.5
2020-10-21 13:00:00,110.64,110.64,109.92,109.92,15381.625,100.1115,100.1115,99.4601,99.4601,15381.625
2020-10-21 13:05:00,110.0,110.64,110.0,110.56,10581.75,99.5324,100.1115,99.5324,100.0392,10581.75
2020-10-21 13:10:00,110.64,110.72,110.24,110.56,7706.5,100.1115,100.1839,99.7496,100.0392,7706.5
2020-10-21 13:15:00,110.56,110.56,110.0,110.32,5540.25,100.0392,100.0392,99.5324,99.822,5540.25
2020-10-21 13:20:00,110.4,110.64,110.16,110.24,5423.375,99.8944,100.1115,99.6772,99.7496,5423.375
2020-10-21 13:25:00,110.32,110.4,109.92,110.08,3238.25,99.822,99.8944,99.4601,99.6048,3238.25
2020-10-21 13:30:00,110.0,110.24,109.84,110.0,7303.375,99.5324,99.7496,99.3877,99.5324,7303.375
2020-10-21 13:35:00,109.92,110.48,109.92,110.4,8787.75,99.4601,99.9668,99.4601,99.8944,8787.75
2020-10-21 13:40:00,110.32,110.4,110.0,110.16,7511.5,99.822,99.8944,99.5324,99.6772,7511.5
2020-10-21 13:45:00,110.16,110.32,109.76,109.76,6885.0,99.6772,99.822,99.3153,99.3153,6885.0
2020-10-21 13:50:00,109.6,109.92,109.36,109.92,30029.25,99.1705,99.4601,98.9533,99.4601,30029.25
2020-10-21 13:55:00,109.84,110.16,109.84,110.16,4436.0,99.3877,99.6772,99.3877,99.6772,4436.0
2020-10-21 14:00:00,110.0,110.16,109.6,109.92,7993.125,99.5324,99.6772,99.1705,99.4601,7993.125
2020-10-21 14:05:00,110.0,110.08,109.76,109.84,3838.25,99.5324,99.6048,99.3153,99.3877,3838.25
2020-10-21 14:10:00,109.92,110.0,109.52,109.68,4910.25,99.4601,99.5324,99.0981,99.2429,4910.25
2020-10-21 14:15:00,109.52,109.84,109.36,109.76,3659.875,99.0981,99.3877,98.9533,99.3153,3659.875
2020-10-21 14:20:00,109.76,110.0,109.6,109.76,2166.625,99.3153,99.5324,99.1705,99.3153,2166.625
2020-10-21 14:25:00,109.68,109.76,109.2,109.36,13785.375,99.2429,99.3153,98.8086,98.9533,13785.375
2020-10-21 14:30:00,109.28,109.52,109.2,109.28,7932.625,98.881,99.0981,98.8086,98.881,7932.625
2020-10-21 14:35:00,109.36,109.52,109.2,109.52,8102.125,98.9533,99.0981,98.8086,99.0981,8102.125
2020-10-21 14:40:00,109.52,109.52,109.12,109.12,10979.625,99.0981,99.0981,98.7362,98.7362,10979.625
2020-10-21 14:45:00,109.2,109.28,109.04,109.28,5760.0,98.8086,98.881,98.6638,98.881,5760.0
2020-10-21 14:50:00,109.28,109.44,109.12,109.36,10315.0,98.881,99.0257,98.7362,98.9533,10315.0
2020-10-21 14:55:00,109.36,109.36,108.88,108.96,5380.125,98.9533,98.9533,98.519,98.5914,5380.125
2020-10-21 15:00:00,108.96,109.28,108.88,109.2,11465.125,98.5914,98.881,98.519,98.8086,11465.125
2020-10-21 15:05:00,109.2,109.68,109.04,109.52,11758.125,98.8086,99.2429,98.6638,99.0981,11758.125
2020-10-21 15:10:00,109.6,109.84,109.52,109.76,16177.75,99.1705,99.3877,99.0981,99.3153,16177.75
2020-10-21 15:15:00,109.76,110.24,109.6,110.16,22363.875,99.3153,99.7496,99.1705,99.6772,22363.875
2020-10-21 15:20:00,110.0,110.0,109.68,109.92,9127.875,99.5324,99.5324,99.2429,99.4601,9127.875
2020-10-21 15:25:00,109.92,109.92,109.44,109.44,13402.875,99.4601,99.4601,99.0257,99.0257,13402.875
2020-10-21 15:30:00,109.52,110.4,109.36,110.16,26308.125,99.0981,99.8944,98.9533,99.6772,26308.125
2020-10-21 15:35:00,110.16,110.4,109.92,110.32,11304.625,99.6772,99.8944,99.4601,99.822,11304.625
2020-10-21 15:40:00,110.32,110.8,110.24,110.8,26659.125,99.822,100.2563,99.7496,100.2563,26659.125
2020-10-21 15:45:00,110.8,111.2,110.8,111.2,28057.25,100.2563,100.6183,100.2563,100.6183,28057.25
2020-10-21 15:50:00,111.2,111.28,110.64,110.8,31009.0,100.6183,100.6906,100.1115,100.2563,31009.0
2020-10-21 15:55:00,110.72,111.28,110.48,111.28,64931.75,100.1839,100.6906,99.9668,100.6906,64931.75
2020-10-22 09:30:00,109.52,109.84,108.48,108.88,52218.5,99.0981,99.3877,98.1571,98.519,52218.5
2020-10-22 09:35:00,108.8,109.2,108.64,109.2,17520.0,98.4466,98.8086,98.3019,98.8086,17520.0
2020-10-22 09:40:00,109.2,109.2,107.92,108.08,36211.5,98.8086,98.8086,97.6504,97.7951,36211.5
2020-10-22 09:45:00,108.0,108.64,107.84,108.48,31393.625,97.7228,98.3019,97.578,98.1571,31393.625
2020-10-22 09:50:00,108.48,108.72,108.24,108.4,20748.25,98.1571,98.3742,97.9399,98.0847,20748.25
2020-10-22 09:55:00,108.4,108.48,108.08,108.4,10502.875,98.0847,98.1571,97.7951,98.0847,10502.875
2020-10-22 10:00:00,108.48,108.88,108.24,108.56,39591.5,98.1571,98.519,97.9399,98.2295,39591.5
2020-10-22 10:05:00,108.64,109.12,108.56,109.04,28264.0,98.3019,98.7362,98.2295,98.6638,28264.0
2020-10-22 10:10:00,108.96,109.44,108.72,108.88,26514.25,98.5914,99.0257,98.3742,98.519,26514.25
2020-10-22 10:15:00,108.88,109.28,108.64,109.2,16036.375,98.519,98.881,98.3019,98.8086,16036.375
2020-10-22 10:20:00,109.2,110.48,109.12,110.4,66966.5,98.8086,99.9668,98.7362,99.8944,66966.5
2020-10-22 10:25:00,110.32,110.64,110.16,110.32,28446.0,99.822,100.1115,99.6772,99.822,28446.0
2020-10-22 10:30:00,110.32,111.04,110.08,110.88,56534.25,99.822,100.4735,99.6048,100.3287,56534.25
2020-10-22 10:35:00,110.8,110.8,110.16,110.72,25192.75,100.2563,100.2563,99.6772,100.1839,25192.75
2020-10-22 10:40:00,110.8,111.52,110.72,111.44,25172.375,100.2563,100.9078,100.1839,100.8354,25172.375
2020-10-22 10:45:00,111.36,111.44,110.88,110.96,39887.0,100.763,100.8354,100.3287,100.4011,39887.0
2020-10-22 10:50:00,110.88,111.36,109.44,109.68,75279.5,100.3287,100.763,99.0257,99.2429,75279.5
2020-10-22 10:55:00,109.6,109.76,108.88,109.2,41276.125,99.1705,99.3153,98.519,98.8086,41276.125
2020-10-22 11:00:00,109.28,109.28,108.56,108.88,27693.625,98.881,98.881,98.2295,98.519,27693.625
2020-10-22 11:05:00,108.88,109.2,108.72,109.12,15870.5,98.519,98.8086,98.3742,98.7362,15870.5
2020-10-22 11:10:00,109.04,109.12,107.84,107.92,40506.625,98.6638,98.7362,97.578,97.6504,40506.625
2020-10-22 11:15:00,107.92,108.4,107.68,108.24,21591.625,97.6504,98.0847,97.4332,97.9399,21591.625
2020-10-22 11:20:00,108.08,108.32,107.36,107.6,24868.75,97.7951,98.0123,97.1437,97.3608,24868.75
2020-10-22 11:25:00,107.68,108.16,107.6,108.08,12437.0,97.4332,97.8675,97.3608,97.7951,12437.0
2020-10-22 11:30:00,108.0,108.64,107.84,108.64,20391.5,97.7228,98.3019,97.578,98.3019,20391.5
2020-10-22 11:35:00,108.64,108.72,108.32,108.64,23146.875,98.3019,98.3742,98.0123,98.3019,23146.875
2020-10-22 11:40:00,108.64,108.8,108.32,108.48,28941.25,98.3019,98.4466,98.0123,98.1571,28941.25
2020-10-22 11:45:00,108.4,108.4,107.76,108.0,41571.875,98.0847,98.0847,97.5056,97.7228,41571.875
2020-10-22 11:50:00,108.0,108.64,107.84,108.56,25158.5,97.7228,98.3019,97.578,98.2295,25158.5
2020-10-22 11:55:00,108.56,108.96,108.48,108.72,29908.5,98.2295,98.5914,98.1571,98.3742,29908.5
2020-10-22 12:00:00,108.64,109.12,108.4,109.04,12334.875,98.3019,98.7362,98.0847,98.6638,12334.875
2020-10-22 12:05:00,109.04,109.12,108.64,108.72,7741.125,98.6638,98.7362,98.3019,98.3742,7741.125
2020-10-22 12:10:00,108.64,108.8,108.4,108.56,7175.375,98.3019,98.4466,98.0847,98.2295,7175.375
2020-10-22 12:15:00,108.48,108.48,108.16,108.24,19778.125,98.1571,98.1571,97.8675,97.9399,19778.125
2020-10-22 12:20:00,108.24,108.32,108.08,108.32,14744.25,97.9399,98.0123,97.7951,98.0123,14744.25
2020-10-22 12:25:00,108.32,108.48,108.16,108.24,8539.75,98.0123,98.1571,97.8675,97.9399,8539.75
2020-10-22 12:30:00,108.16,108.72,108.16,108.4,5727.375,97.8675,98.3742,97.8675,98.0847,5727.375
2020-10-22 12:35:00,108.4,108.4,108.0,108.16,3770.5,98.0847,98.0847,97.7228,97.8675,3770.5
2020-10-22 12:40:00,108.24,108.56,108.16,108.24,29305.875,97.9399,98.2295,97.8675,97.9399,29305.875
2020-10-22 12:45:00,108.24,108.32,107.6,107.6,29248.5,97.9399,98.0123,97.3608,97.3608,29248.5
2020-10-22 12:50:00,107.6,107.76,107.36,107.76,44509.0,97.3608,97.5056,97.1437,97.5056,44509.0
2020-10-22 12:55:00,107.76,107.84,107.44,107.6,11595.125,97.5056,97.578,97.2161,97.3608,11595.125
2020-10-22 13:00:00,107.52,107.6,107.36,107.6,4975.125,97.2884,97.3608,97.1437,97.3608,4975.125
2020-10-22 13:05:00,107.52,107.6,107.2,107.28,8878.25,97.2884,97.3608,96.9989,97.0713,8878.25
2020-10-22 13:10:00,107.28,107.36,106.32,106.4,27919.625,97.0713,97.1437,96.2026,96.275,27919.625
2020-10-22 13:15:00,106.4,106.96,106.32,106.88,13707.625,96.275,96.7817,96.2026,96.7093,13707.625
2020-10-22 13:20:00,106.8,107.36,106.8,107.12,44468.875,96.637,97.1437,96.637,96.9265,44468.875
2020-10-22 13:25:00,107.2,107.36,107.04,107.2,11284.375,96.9989,97.1437,96.8541,96.9989,11284.375
2020-10-22 13:30:00,107.28,107.36,107.04,107.12,3556.125,97.0713,97.1437,96.8541,96.9265,3556.125
2020-10-22 13:35:00,107.12,107.28,107.04,107.12,6952.875,96.9265,97.0713,96.8541,96.9265,6952.875
2020-10-22 13:40:00,107.12,107.28,106.64,106.96,10251.875,96.9265,97.0713,96.4922,96.7817,10251.875
2020-10-22 13:45:00,106.96,107.04,106.72,106.72,5724.625,96.7817,96.8541,96.5646,96.5646,5724.625
2020-10-22 13:50:00,106.64,106.72,106.32,106.64,18348.0,96.4922,96.5646,96.2026,96.4922,18348.0
2020-10-22 13:55:00,106.56,106.72,106.4,106.56,11739.5,96.4198,96.5646,96.275,96.4198,11739.5
2020-10-22 14:00:00,106.56,106.72,106.24,106.72,10280.125,96.4198,96.5646,96.1302,96.5646,10280.125
2020-10-22 14:05:00,106.72,106.96,106.48,106.8,10407.75,96.5646,96.7817,96.3474,96.637,10407.75
2020-10-22 14:10:00,106.88,107.04,106.72,106.8,12031.875,96.7093,96.8541,96.5646,96.637,12031.875
2020-10-22 14:15:00,106.72,106.8,106.16,106.32,17155.5,96.5646,96.637,96.0579,96.2026,17155.5
2020-10-22 14:20:00,106.32,106.4,105.84,105.92,17990.25,96.2026,96.275,95.7683,95.8407,17990.25
2020-10-22 14:25:00,105.92,106.48,105.92,106.4,12949.75,95.8407,96.3474,95.8407,96.275,12949.75
2020-10-22 14:30:00,106.48,106.56,106.16,106.24,5676.25,96.3474,96.4198,96.0579,96.1302,5676.25
2020-10-22 14:35:00,106.16,106.4,105.92,106.16,37501.625,96.0579,96.275,95.8407,96.0579,37501.625
2020-10-22 14:40:00,106.08,106.4,106.08,106.32,4882.125,95.9855,96.275,95.9855,96.2026,4882.125
2020-10-22 14:45:00,106.4,106.56,106.32,106.32,6623.0,96.275,96.4198,96.2026,96.2026,6623.0
2020-10-22 14:50:00,106.32,106.48,106.0,106.24,9911.625,96.2026,96.3474,95.9131,96.1302,9911.625
2020-10-22 14:55:00,106.32,106.56,106.24,106.56,11689.125,96.2026,96.4198,96.1302,96.4198,11689.125
2020-10-22 15:00:00,106.56,106.56,106.24,106.32,11164.0,96.4198,96.4198,96.1302,96.2026,11164.0
2020-10-22 15:05:00,106.32,106.72,106.24,106.56,9664.625,96.2026,96.5646,96.1302,96.4198,9664.625
2020-10-22 15:10:00,106.56,106.64,106.32,106.32,3599.375,96.4198,96.4922,96.2026,96.2026,3599.375
2020-10-22 15:15:00,106.32,106.4,106.08,106.08,8093.25,96.2026,96.275,95.9855,95.9855,8093.25
2020-10-22 15:20:00,106.08,106.24,105.76,105.92,14992.375,95.9855,96.1302,95.6959,95.8407,14992.375
2020-10-22 15:25:00,105.92,105.92,105.6,105.6,11360.375,95.8407,95.8407,95.5511,95.5511,11360.375
2020-10-22 15:30:00,105.6,105.68,105.44,105.52,17140.875,95.5511,95.6235,95.4064,95.4788,17140.875
2020-10-22 15:35:00,105.6,105.6,105.36,105.52,21172.75,95.5511,95.5511,95.334,95.4788,21172.75
2020-10-22 15:40:00,105.52,105.6,105.28,105.36,13478.0,95.4788,95.5511,95.2616,95.334,13478.0
2020-10-22 15:45:00,105.28,105.68,105.28,105.52,25010.0,95.2616,95.6235,95.2616,95.4788,25010.0
2020-10-22 15:50:00,105.44,105.84,105.36,105.68,27006.875,95.4064,95.7683,95.334,95.6235,27006.875
2020-10-22 15:55:00,105.6,106.08,105.36,105.36,69957.75,95.5511,95.9855,95.334,95.334,69957.75
2020-10-23 09:30:00,103.6,104.08,103.04,103.12,72212.5,93.7415,94.1758,93.2348,93.3071,72212.5
2020-10-23 09:35:00,103.2,103.76,103.2,103.36,36371.0,93.3795,93.8862,93.3795,93.5243,36371.0
2020-10-23 09:40:00,103.36,104.16,103.36,103.84,30583.0,93.5243,94.2482,93.5243,93.9586,30583.0
2020-10-23 09:45:00,104.0,104.88,103.84,104.8,41561.0,94.1034,94.8997,93.9586,94.8273,41561.0
2020-10-23 09:50:00,104.8,105.04,104.32,104.48,35682.0,94.8273,95.0444,94.3929,94.5377,35682.0
2020-10-23 09:55:00,104.48,105.04,104.16,104.56,37646.5,94.5377,95.0444,94.2482,94.6101,37646.5
2020-10-23 10:00:00,104.64,104.8,104.24,104.56,22032.125,94.6825,94.8273,94.3206,94.6101,22032.125
2020-10-23 10:05:00,104.48,105.2,104.48,104.64,30913.25,94.5377,95.1892,94.5377,94.6825,30913.25
2020-10-23 10:10:00,104.64,104.8,104.0,104.32,38934.375,94.6825,94.8273,94.1034,94.3929,38934.375
2020-10-23 10:15:00,104.4,105.36,104.4,105.28,27271.625,94.4653,95.334,94.4653,95.2616,27271.625
2020-10-23 10:20:00,105.28,105.52,105.04,105.36,29717.75,95.2616,95.4788,95.0444,95.334,29717.75
2020-10-23 10:25:00,105.36,105.36,104.64,104.64,14530.875,95.334,95.334,94.6825,94.6825,14530.875
2020-10-23 10:30:00,104.72,104.72,104.24,104.32,11669.5,94.7549,94.7549,94.3206,94.3929,11669.5
2020-10-23 10:35:00,104.24,104.64,104.16,104.32,26583.625,94.3206,94.6825,94.2482,94.3929,26583.625
2020-10-23 10:40:00,104.32,104.72,104.0,104.4,27590.375,94.3929,94.7549,94.1034,94.4653,27590.375
2020-10-23 10:45:00,104.4,104.48,104.08,104.4,12263.25,94.4653,94.5377,94.1758,94.4653,12263.25
2020-10-23 10:50:00,104.32,104.72,104.08,104.24,11834.625,94.3929,94.7549,94.1758,94.3206,11834.625
2020-10-23 10:55:00,104.24,104.88,104.24,104.88,10980.75,94.3206,94.8997,94.3206,94.8997,10980.75
2020-10-23 11:00:00,104.88,105.2,104.72,104.8,16692.375,94.8997,95.1892,94.7549,94.8273,16692.375
2020-10-23 11:05:00,104.72,104.88,104.48,104.56,8033.375,94.7549,94.8997,94.5377,94.6101,8033.375
2020-10-23 11:10:00,104.56,104.8,104.24,104.24,10506.125,94.6101,94.8273,94.3206,94.3206,10506.125
2020-10-23 11:15:00,104.16,104.32,103.92,104.0,17667.0,94.2482,94.3929,94.031,94.1034,17667.0
2020-10-23 11:20:00,104.0,104.88,104.0,104.8,19691.125,94.1034,94.8997,94.1034,94.8273,19691.125
2020-10-23 11:25:00,104.8,105.12,104.4,104.48,20776.75,94.8273,95.1168,94.4653,94.5377,20776.75
2020-10-23 11:30:00,104.48,104.72,104.24,104.32,8267.25,94.5377,94.7549,94.3206,94.3929,8267.25
2020-10-23 11:35:00,104.32,104.56,104.16,104.48,11001.125,94.3929,94.6101,94.2482,94.5377,11001.125
2020-10-23 11:40:00,104.48,104.64,104.16,104.56,17293.625,94.5377,94.6825,94.2482,94.6101,17293.625
2020-10-23 11:45:00,104.56,105.36,104.48,105.2,19530.125,94.6101,95.334,94.5377,95.1892,19530.125
2020-10-23 11:50:00,105.28,105.36,105.04,105.28,19345.5,95.2616,95.334,95.0444,95.2616,19345.5
2020-10-23 11:55:00,105.28,105.28,104.96,105.04,8205.625,95.2616,95.2616,94.972,95.0444,8205.625
2020-10-23 12:00:00,105.04,105.28,104.88,105.04,7037.125,95.0444,95.2616,94.8997,95.0444,7037.125
2020-10-23 12:05:00,104.96,105.28,104.8,105.28,3533.875,94.972,95.2616,94.8273,95.2616,3533.875
2020-10-23 12:10:00,105.28,105.6,105.2,105.6,13920.625,95.2616,95.5511,95.1892,95.5511,13920.625
2020-10-23 12:15:00,105.6,106.64,105.52,106.48,61054.0,95.5511,96.4922,95.4788,96.3474,61054.0
2020-10-23 12:20:00,106.48,107.12,106.4,106.4,39271.5,96.3474,96.9265,96.275,96.275,39271.5
2020-10-23 12:25:00,106.48,106.56,106.08,106.16,18200.0,96.3474,96.4198,95.9855,96.0579,18200.0
2020-10-23 12:30:00,106.16,106.4,105.84,106.0,11312.375,96.0579,96.275,95.7683,95.9131,11312.375
2020-10-23 12:35:00,105.92,106.32,105.92,106.16,9804.5,95.8407,96.2026,95.8407,96.0579,9804.5
2020-10-23 12:40:00,106.16,106.32,105.92,106.16,6678.875,96.0579,96.2026,95.8407,96.0579,6678.875
2020-10-23 12:45:00,106.16,106.24,105.68,105.92,7364.75,96.0579,96.1302,95.6235,95.8407,7364.75
2020-10-23 12:50:00,105.92,106.08,105.84,105.92,8831.0,95.8407,95.9855,95.7683,95.8407,8831.0
2020-10-23 12:55:00,106.0,106.64,105.84,106.48,31821.375,95.9131,96.4922,95.7683,96.3474,31821.375
2020-10-23 13:00:00,106.56,106.56,105.6,105.68,15109.875,96.4198,96.4198,95.5511,95.6235,15109.875
2020-10-23 13:05:00,105.6,105.76,105.52,105.68,8838.25,95.5511,95.6959,95.4788,95.6235,8838.25
2020-10-23 13:10:00,105.76,106.0,105.68,105.84,3506.125,95.6959,95.9131,95.6235,95.7683,3506.125
2020-10-23 13:15:00,105.76,105.76,105.52,105.6,13209.125,95.6959,95.6959,95.4788,95.5511,13209.125
2020-10-23 13:20:00,105.68,105.68,104.88,104.96,44174.625,95.6235,95.6235,94.8997,94.972,44174.625
2020-10-23 13:25:00,105.04,105.2,104.88,104.96,18932.875,95.0444,95.1892,94.8997,94.972,18932.875
2020-10-23 13:30:00,105.04,105.12,104.72,104.8,12085.625,95.0444,95.1168,94.7549,94.8273,12085.625
2020-10-23 13:35:00,104.8,104.96,104.72,104.88,5636.875,94.8273,94.972,94.7549,94.8997,5636.875
2020-10-23 13:40:00,104.88,104.96,104.8,104.88,3655.0,94.8997,94.972,94.8273,94.8997,3655.0
2020-10-23 13:45:00,104.88,104.88,104.72,104.8,18340.625,94.8997,94.8997,94.7549,94.8273,18340.625
2020-10-23 13:50:00,104.8,104.88,104.72,104.8,27440.375,94.8273,94.8997,94.7549,94.8273,27440.375
2020-10-23 13:55:00,104.8,104.8,104.48,104.48,16837.875,94.8273,94.8273,94.5377,94.5377,16837.875
2020-10-23 14:00:00,104.56,104.64,104.4,104.48,6727.25,94.6101,94.6825,94.4653,94.5377,6727.25
2020-10-23 14:05:00,104.4,104.48,104.24,104.32,9350.75,94.4653,94.5377,94.3206,94.3929,9350.75
2020-10-23 14:10:00,104.32,104.64,104.32,104.48,14581.25,94.3929,94.6825,94.3929,94.5377,14581.25
2020-10-23 14:15:00,104.56,104.56,104.08,104.24,14660.625,94.6101,94.6101,94.1758,94.3206,14660.625
2020-10-23 14:20:00,104.24,104.32,104.0,104.0,5495.125,94.3206,94.3929,94.1034,94.1034,5495.125
2020-10-23 14:25:00,104.08,104.08,103.76,103.76,43823.5,94.1758,94.1758,93.8862,93.8862,43823.5
2020-10-23 14:30:00,103.84,103.92,103.6,103.92,19316.125,93.9586,94.031,93.7415,94.031,19316.125
2020-10-23 14:35:00,103.84,104.08,103.84,104.08,14611.875,93.9586,94.1758,93.9586,94.1758,14611.875
2020-10-23 14:40:00,104.08,104.4,104.0,104.4,11026.125,94.1758,94.4653,94.1034,94.4653,11026.125
2020-10-23 14:45:00,104.48,104.48,104.0,104.08,18616.875,94.5377,94.5377,94.1034,94.1758,18616.875
2020-10-23 14:50:00,104.16,104.32,104.0,104.32,6999.5,94.2482,94.3929,94.1034,94.3929,6999.5
2020-10-23 14:55:00,104.24,104.4,104.0,104.32,13703.375,94.3206,94.4653,94.1034,94.3929,13703.375
2020-10-23 15:00:00,104.32,104.32,103.84,103.84,10790.75,94.3929,94.3929,93.9586,93.9586,10790.75
2020-10-23 15:05:00,103.92,103.92,103.6,103.76,15777.75,94.031,94.031,93.7415,93.8862,15777.75
2020-10-23 15:10:00,103.76,103.76,103.28,103.44,20799.375,93.8862,93.8862,93.4519,93.5967,20799.375
2020-10-23 15:15:00,103.44,103.68,103.36,103.6,13329.0,93.5967,93.8139,93.5243,93.7415,13329.0
2020-10-23 15:20:00,103.6,103.68,103.44,103.6,12784.625,93.7415,93.8139,93.5967,93.7415,12784.625
2020-10-23 15:25:00,103.6,103.68,103.52,103.52,19885.875,93.7415,93.8139,93.6691,93.6691,19885.875
2020-10-23 15:30:00,103.52,103.68,103.44,103.6,22518.625,93.6691,93.8139,93.5967,93.7415,22518.625
2020-10-23 15:35:00,103.6,103.68,103.44,103.6,6881.0,93.7415,93.8139,93.5967,93.7415,6881.0
2020-10-23 15:40:00,103.52,103.68,103.44,103.52,12132.375,93.6691,93.8139,93.5967,93.6691,12132.375
2020-10-23 15:45:00,103.6,103.68,103.36,103.44,13553.25,93.7415,93.8139,93.5243,93.5967,13553.25
2020-10-23 15:50:00,103.44,103.76,103.44,103.52,30065.0,93.5967,93.8862,93.5967,93.6691,30065.0
2020-10-23 15:55:00,103.52,103.84,103.44,103.52,89716.75,93.6691,93.9586,93.5967,93.6691,89716.75
2020-10-26 09:30:00,107.6,108.0,106.72,107.84,80233.625,97.3608,97.7228,96.5646,97.578,80233.625
2020-10-26 09:35:00,107.84,108.32,107.44,108.0,60928.625,97.578,98.0123,97.2161,97.7228,60928.625
2020-10-26 09:40:00,108.0,109.2,107.84,108.56,64420.625,97.7228,98.8086,97.578,98.2295,64420.625
2020-10-26 09:45:00,108.56,108.56,108.0,108.32,44276.125,98.2295,98.2295,97.7228,98.0123,44276.125
2020-10-26 09:50:00,108.32,108.56,107.52,107.6,42375.625,98.0123,98.2295,97.2884,97.3608,42375.625
2020-10-26 09:55:00,107.68,107.92,107.52,107.68,56059.375,97.4332,97.6504,97.2884,97.4332,56059.375
2020-10-26 10:00:00,107.68,108.4,107.6,107.68,41227.875,97.4332,98.0847,97.3608,97.4332,41227.875
2020-10-26 10:05:00,107.68,108.24,107.36,107.92,40042.625,97.4332,97.9399,97.1437,97.6504,40042.625
2020-10-26 10:10:00,107.84,108.4,107.84,108.08,15027.375,97.578,98.0847,97.578,97.7951,15027.375
2020-10-26 10:15:00,108.08,108.4,107.84,108.4,13498.5,97.7951,98.0847,97.578,98.0847,13498.5
2020-10-26 10:20:00,108.32,108.72,108.0,108.24,19149.625,98.0123,98.3742,97.7228,97.9399,19149.625
2020-10-26 10:25:00,108.24,108.8,108.08,108.64,29738.375,97.9399,98.4466,97.7951,98.3019,29738.375
2020-10-26 10:30:00,108.64,109.44,108.4,108.96,40075.75,98.3019,99.0257,98.0847,98.5914,40075.75
2020-10-26 10:35:00,108.96,109.44,108.96,109.12,21091.5,98.5914,99.0257,98.5914,98.7362,21091.5
2020-10-26 10:40:00,109.12,109.36,108.56,108.96,27757.75,98.7362,98.9533,98.2295,98.5914,27757.75
2020-10-26 10:45:00,108.88,110.08,108.72,109.76,71834.375,98.519,99.6048,98.3742,99.3153,71834.375
2020-10-26 10:50:00,109.76,110.24,109.68,110.08,22278.25,99.3153,99.7496,99.2429,99.6048,22278.25
2020-10-26 10:55:00,110.16,110.48,110.0,110.4,31167.625,99.6772,99.9668,99.5324,99.8944,31167.625
2020-10-26 11:00:00,110.48,111.12,110.32,110.8,51731.375,99.9668,100.5459,99.822,100.2563,51731.375
2020-10-26 11:05:00,110.88,111.44,110.72,110.88,45098.375,100.3287,100.8354,100.1839,100.3287,45098.375
2020-10-26 11:10:00,110.88,110.96,110.4,110.8,29633.75,100.3287,100.4011,99.8944,100.2563,29633.75
2020-10-26 11:15:00,110.88,111.84,110.8,111.68,50513.875,100.3287,101.1973,100.2563,101.0526,50513.875
2020-10-26 11:20:00,111.68,111.68,110.8,111.04,67005.125,101.0526,101.0526,100.2563,100.4735,67005.125
2020-10-26 11:25:00,110.96,110.96,110.48,110.64,27271.625,100.4011,100.4011,99.9668,100.1115,27271.625
2020-10-26 11:30:00,110.64,111.2,110.64,111.12,54270.75,100.1115,100.6183,100.1115,100.5459,54270.75
2020-10-26 11:35:00,111.12,111.12,110.64,110.72,29299.125,100.5459,100.5459,100.1115,100.1839,29299.125
2020-10-26 11:40:00,110.8,111.44,110.72,110.96,22376.75,100.2563,100.8354,100.1839,100.4011,22376.75
2020-10-26 11:45:00,110.88,110.88,110.48,110.72,16832.5,100.3287,100.3287,99.9668,100.1839,16832.5
2020-10-26 11:50:00,110.72,111.28,110.72,110.88,27950.25,100.1839,100.6906,100.1839,100.3287,27950.25
2020-10-26 11:55:00,110.88,111.04,110.4,110.88,28037.75,100.3287,100.4735,99.8944,100.3287,28037.75
2020-10-26 12:00:00,110.96,111.12,110.48,110.56,27561.625,100.4011,100.5459,99.9668,100.0392,27561.625
2020-10-26 12:05:00,110.64,110.88,110.48,110.64,11554.875,100.1115,100.3287,99.9668,100.1115,11554.875
2020-10-26 12:10:00,110.72,111.12,110.48,111.04,7995.375,100.1839,100.5459,99.9668,100.4735,7995.375
2020-10-26 12:15:00,110.96,111.04,110.48,110.72,8265.875,100.4011,100.4735,99.9668,100.1839,8265.875
2020-10-26 12:20:00,110.64,111.12,110.64,111.04,15592.375,100.1115,100.5459,100.1115,100.4735,15592.375
2020-10-26 12:25:00,111.04,111.28,110.72,110.96,11228.75,100.4735,100.6906,100.1839,100.4011,11228.75
2020-10-26 12:30:00,111.04,111.92,111.04,111.84,27949.5,100.4735,101.2697,100.4735,101.1973,27949.5
2020-10-26 12:35:00,111.76,112.0,111.68,111.92,9870.5,101.125,101.3421,101.0526,101.2697,9870.5
2020-10-26 12:40:00,111.92,112.0,111.68,111.92,7994.5,101.2697,101.3421,101.0526,101.2697,7994.5
2020-10-26 12:45:00,111.92,112.4,111.92,112.4,31397.875,101.2697,101.7041,101.2697,101.7041,31397.875
2020-10-26 12:50:00,112.32,112.56,112.08,112.56,25157.875,101.6317,101.8488,101.4145,101.8488,25157.875
2020-10-26 12:55:00,112.56,112.72,112.4,112.64,16732.625,101.8488,101.9936,101.7041,101.9212,16732.625
2020-10-26 13:00:00,112.64,113.04,112.48,112.56,38688.5,101.9212,102.2832,101.7764,101.8488,38688.5
2020-10-26 13:05:00,112.56,112.88,112.32,112.48,23444.5,101.8488,102.1384,101.6317,101.7764,23444.5
2020-10-26 13:10:00,112.4,112.8,112.08,112.72,16972.0,101.7041,102.066,101.4145,101.9936,16972.0
2020-10-26 13:15:00,112.72,113.44,112.64,113.44,24158.0,101.9936,102.6451,101.9212,102.6451,24158.0
2020-10-26 13:20:00,113.36,113.36,112.88,113.28,13969.625,102.5727,102.5727,102.1384,102.5003,13969.625
2020-10-26 13:25:00,113.2,113.6,113.12,113.52,26462.25,102.4279,102.7899,102.3555,102.7175,26462.25
2020-10-26 13:30:00,113.52,114.24,113.44,114.16,33259.75,102.7175,103.369,102.6451,103.2966,33259.75
2020-10-26 13:35:00,114.16,114.4,113.28,113.44,36312.375,103.2966,103.5137,102.5003,102.6451,36312.375
2020-10-26 13:40:00,113.36,113.84,113.28,113.76,16327.125,102.5727,103.007,102.5003,102.9346,16327.125
2020-10-26 13:45:00,113.68,113.92,113.12,113.12,23220.625,102.8623,103.0794,102.3555,102.3555,23220.625
2020-10-26 13:50:00,113.2,113.36,112.72,112.72,25168.25,102.4279,102.5727,101.9936,101.9936,25168.25
2020-10-26 13:55:00,112.72,112.96,112.4,112.48,17350.625,101.9936,102.2108,101.7041,101.7764,17350.625
2020-10-26 14:00:00,112.4,112.72,112.16,112.16,18016.125,101.7041,101.9936,101.4869,101.4869,18016.125
2020-10-26 14:05:00,112.16,112.16,111.6,111.76,36259.125,101.4869,101.4869,100.9802,101.125,36259.125
2020-10-26 14:10:00,111.76,112.08,111.6,111.84,38457.25,101.125,101.4145,100.9802,101.1973,38457.25
2020-10-26 14:15:00,111.84,111.84,111.44,111.52,23423.25,101.1973,101.1973,100.8354,100.9078,23423.25
2020-10-26 14:20:00,111.52,111.76,111.2,111.44,21664.75,100.9078,101.125,100.6183,100.8354,21664.75
2020-10-26 14:25:00,111.44,111.44,110.4,110.48,42681.875,100.8354,100.8354,99.8944,99.9668,42681.875
2020-10-26 14:30:00,110.48,110.96,110.48,110.8,21001.75,99.9668,100.4011,99.9668,100.2563,21001.75
2020-10-26 14:35:00,110.88,111.2,110.8,110.88,18969.0,100.3287,100.6183,100.2563,100.3287,18969.0
2020-10-26 14:40:00,110.88,110.96,110.32,110.72,16601.625,100.3287,100.4011,99.822,100.1839,16601.625
2020-10-26 14:45:00,110.8,111.28,110.8,110.96,24601.125,100.2563,100.6906,100.2563,100.4011,24601.125
2020-10-26 14:50:00,110.96,110.96,110.48,110.88,40568.0,100.4011,100.4011,99.9668,100.3287,40568.0
2020-10-26 14:55:00,110.88,111.04,110.64,110.88,13943.875,100.3287,100.4735,100.1115,100.3287,13943.875
2020-10-26 15:00:00,110.88,111.12,110.48,111.04,19702.75,100.3287,100.5459,99.9668,100.4735,19702.75
2020-10-26 15:05:00,111.04,111.6,111.04,111.52,22327.125,100.4735,100.9802,100.4735,100.9078,22327.125
2020-10-26 15:10:00,111.44,112.0,111.2,111.92,22770.625,100.8354,101.3421,100.6183,101.2697,22770.625
2020-10-26 15:15:00,111.84,111.92,111.44,111.76,22183.625,101.1973,101.2697,100.8354,101.125,22183.625
2020-10-26 15:20:00,111.76,111.76,111.12,111.6,27163.5,101.125,101.125,100.5459,100.9802,27163.5
2020-10-26 15:25:00,111.68,111.68,111.36,111.36,6064.25,101.0526,101.0526,100.763,100.763,6064.25
2020-10-26 15:30:00,111.28,111.6,110.64,110.96,34779.5,100.6906,100.9802,100.1115,100.4011,34779.5
2020-10-26 15:35:00,110.88,111.12,110.64,110.8,28737.25,100.3287,100.5459,100.1115,100.2563,28737.25
2020-10-26 15:40:00,110.88,111.28,110.48,111.12,45355.875,100.3287,100.6906,99.9668,100.5459,45355.875
2020-10-26 15:45:00,111.12,111.84,111.12,111.68,35050.625,100.5459,101.1973,100.5459,101.0526,35050.625
2020-10-26 15:50:00,111.6,111.84,110.96,111.04,51521.125,100.9802,101.1973,100.4011,100.4735,51521.125
2020-10-26 15:55:00,111.04,111.04,110.24,110.24,64297.625,100.4735,100.4735,99.7496,99.7496,64297.625
2020-10-27 09:30:00,110.48,111.2,110.32,110.96,49231.0,99.9668,100.6183,99.822,100.4011,49231.0
2020-10-27 09:35:00,111.04,111.04,110.0,110.32,36464.25,100.4735,100.4735,99.5324,99.822,36464.25
2020-10-27 09:40:00,110.24,110.88,110.16,110.24,22510.0,99.7496,100.3287,99.6772,99.7496,22510.0
2020-10-27 09:45:00,110.16,110.8,109.92,110.64,21471.5,99.6772,100.2563,99.4601,100.1115,21471.5
2020-10-27 09:50:00,110.64,110.72,110.0,110.0,16480.75,100.1115,100.1839,99.5324,99.5324,16480.75
2020-10-27 09:55:00,110.08,110.16,109.52,109.52,20914.125,99.6048,99.6772,99.0981,99.0981,20914.125
2020-10-27 10:00:00,109.6,110.0,109.52,109.92,18493.625,99.1705,99.5324,99.0981,99.4601,18493.625
2020-10-27 10:05:00,109.92,110.16,109.2,109.68,27090.125,99.4601,99.6772,98.8086,99.2429,27090.125
2020-10-27 10:10:00,109.68,109.92,109.44,109.84,9437.875,99.2429,99.4601,99.0257,99.3877,9437.875
2020-10-27 10:15:00,109.76,110.8,109.6,110.8,32168.5,99.3153,100.2563,99.1705,100.2563,32168.5
2020-10-27 10:20:00,110.8,111.2,110.64,110.72,25319.5,100.2563,100.6183,100.1115,100.1839,25319.5
2020-10-27 10:25:00,110.8,110.96,110.64,110.64,25058.75,100.2563,100.4011,100.1115,100.1115,25058.75
2020-10-27 10:30:00,110.64,111.04,110.4,110.72,14711.25,100.1115,100.4735,99.8944,100.1839,14711.25
2020-10-27 10:35:00,110.64,111.04,110.48,110.96,16588.75,100.1115,100.4735,99.9668,100.4011,16588.75
2020-10-27 10:40:00,110.96,111.6,110.8,111.28,22359.125,100.4011,100.9802,100.2563,100.6906,22359.125
2020-10-27 10:45:00,111.28,111.52,110.32,110.32,23254.25,100.6906,100.9078,99.822,99.822,23254.25
2020-10-27 10:50:00,110.4,111.44,110.24,111.36,19724.25,99.8944,100.8354,99.7496,100.763,19724.25
2020-10-27 10:55:00,111.28,111.6,110.96,111.44,15587.125,100.6906,100.9802,100.4011,100.8354,15587.125
2020-10-27 11:00:00,111.44,111.76,111.2,111.28,28304.625,100.8354,101.125,100.6183,100.6906,28304.625
2020-10-27 11:05:00,111.2,111.6,111.04,111.52,10290.625,100.6183,100.9802,100.4735,100.9078,10290.625
2020-10-27 11:10:00,111.52,111.52,111.04,111.44,17341.625,100.9078,100.9078,100.4735,100.8354,17341.625
2020-10-27 11:15:00,111.44,111.84,111.28,111.76,13772.625,100.8354,101.1973,100.6906,101.125,13772.625
2020-10-27 11:20:00,111.84,111.92,111.6,111.68,24415.5,101.1973,101.2697,100.9802,101.0526,24415.5
2020-10-27 11:25:00,111.68,112.16,111.44,112.08,21168.375,101.0526,101.4869,100.8354,101.4145,21168.375
2020-10-27 11:30:00,112.08,112.64,112.08,112.4,30112.25,101.4145,101.9212,101.4145,101.7041,30112.25
2020-10-27 11:35:00,112.32,112.56,111.76,112.08,20929.0,101.6317,101.8488,101.125,101.4145,20929.0
2020-10-27 11:40:00,112.08,112.32,111.84,112.0,6580.125,101.4145,101.6317,101.1973,101.3421,6580.125
2020-10-27 11:45:00,111.92,111.92,111.52,111.68,13306.375,101.2697,101.2697,100.9078,101.0526,13306.375
2020-10-27 11:50:00,111.68,111.92,111.52,111.84,10839.125,101.0526,101.2697,100.9078,101.1973,10839.125
2020-10-27 11:55:00,111.84,111.92,111.36,111.44,15780.875,101.1973,101.2697,100.763,100.8354,15780.875
2020-10-27 12:00:00,111.36,111.84,111.36,111.6,10843.0,100.763,101.1973,100.763,100.9802,10843.0
2020-10-27 12:05:00,111.6,112.0,111.44,111.92,6973.625,100.9802,101.3421,100.8354,101.2697,6973.625
2020-10-27 12:10:00,111.92,112.24,111.76,111.92,7251.5,101.2697,101.5593,101.125,101.2697,7251.5
2020-10-27 12:15:00,112.0,112.24,111.76,111.76,13050.875,101.3421,101.5593,101.125,101.125,13050.875
2020-10-27 12:20:00,111.76,111.84,111.28,111.52,9179.0,101.125,101.1973,100.6906,100.9078,9179.0
2020-10-27 12:25:00,111.52,112.08,111.52,111.92,10516.375,100.9078,101.4145,100.9078,101.2697,10516.375
2020-10-27 12:30:00,111.92,112.48,111.84,112.4,8608.875,101.2697,101.7764,101.1973,101.7041,8608.875
2020-10-27 12:35:00,112.4,112.56,112.0,112.08,8187.25,101.7041,101.8488,101.3421,101.4145,8187.25
2020-10-27 12:40:00,112.16,112.8,111.92,112.72,9672.75,101.4869,102.066,101.2697,101.9936,9672.75
2020-10-27 12:45:00,112.72,112.72,112.24,112.64,12864.125,101.9936,101.9936,101.5593,101.9212,12864.125
2020-10-27 12:50:00,112.64,112.88,112.4,112.48,12782.125,101.9212,102.1384,101.7041,101.7764,12782.125
2020-10-27 12:55:00,112.56,112.64,112.32,112.4,7192.875,101.8488,101.9212,101.6317,101.7041,7192.875
2020-10-27 13:00:00,112.4,112.8,112.4,112.56,13520.375,101.7041,102.066,101.7041,101.8488,13520.375
2020-10-27 13:05:00,112.48,112.88,112.4,112.72,9834.875,101.7764,102.1384,101.7041,101.9936,9834.875
2020-10-27 13:10:00,112.64,112.96,112.48,112.64,8630.0,101.9212,102.2108,101.7764,101.9212,8630.0
2020-10-27 13:15:00,112.64,112.72,112.4,112.72,4940.75,101.9212,101.9936,101.7041,101.9936,4940.75
2020-10-27 13:20:00,112.64,112.96,112.24,112.24,14149.75,101.9212,102.2108,101.5593,101.5593,14149.75
2020-10-27 13:25:00,112.32,112.48,112.08,112.16,13245.625,101.6317,101.7764,101.4145,101.4869,13245.625
2020-10-27 13:30:00,112.24,112.32,112.0,112.08,19853.5,101.5593,101.6317,101.3421,101.4145,19853.5
2020-10-27 13:35:00,112.16,112.4,112.08,112.32,11165.875,101.4869,101.7041,101.4145,101.6317,11165.875
2020-10-27 13:40:00,112.24,112.32,111.76,111.84,11743.0,101.5593,101.6317,101.125,101.1973,11743.0
2020-10-27 13:45:00,111.84,111.92,111.52,111.6,15688.125,101.1973,101.2697,100.9078,100.9802,15688.125
2020-10-27 13:50:00,111.52,111.92,111.36,111.52,9787.25,100.9078,101.2697,100.763,100.9078,9787.25
2020-10-27 13:55:00,111.52,111.76,111.44,111.68,10175.0,100.9078,101.125,100.8354,101.0526,10175.0
2020-10-27 14:00:00,111.68,111.84,111.52,111.84,7469.625,101.0526,101.1973,100.9078,101.1973,7469.625
2020-10-27 14:05:00,111.76,111.84,111.52,111.84,6452.375,101.125,101.1973,100.9078,101.1973,6452.375
2020-10-27 14:10:00,111.84,112.0,111.68,111.68,7748.125,101.1973,101.3421,101.0526,101.0526,7748.125
2020-10-27 14:15:00,111.68,112.4,111.68,112.4,9741.75,101.0526,101.7041,101.0526,101.7041,9741.75
2020-10-27 14:20:00,112.32,112.48,112.24,112.48,10634.0,101.6317,101.7764,101.5593,101.7764,10634.0
2020-10-27 14:25:00,112.4,112.64,112.32,112.64,15944.625,101.7041,101.9212,101.6317,101.9212,15944.625
2020-10-27 14:30:00,112.56,112.88,112.56,112.88,14712.625,101.8488,102.1384,101.8488,102.1384,14712.625
2020-10-27 14:35:00,112.8,113.04,112.48,112.96,18047.75,102.066,102.2832,101.7764,102.2108,18047.75
2020-10-27 14:40:00,112.96,113.2,112.72,112.96,9134.5,102.2108,102.4279,101.9936,102.2108,9134.5
2020-10-27 14:45:00,113.04,113.28,112.72,112.88,17408.875,102.2832,102.5003,101.9936,102.1384,17408.875
2020-10-27 14:50:00,112.88,113.12,112.8,112.88,12429.125,102.1384,102.3555,102.066,102.1384,12429.125
2020-10-27 14:55:00,112.96,113.12,112.8,112.88,7543.25,102.2108,102.3555,102.066,102.1384,7543.25
2020-10-27 15:00:00,112.8,113.12,112.72,113.04,5715.75,102.066,102.3555,101.9936,102.2832,5715.75
2020-10-27 15:05:00,113.04,113.6,112.88,113.44,18479.625,102.2832,102.7899,102.1384,102.6451,18479.625
2020-10-27 15:10:00,113.44,113.44,112.88,113.28,16924.5,102.6451,102.6451,102.1384,102.5003,16924.5
2020-10-27 15:15:00,113.28,113.36,112.88,113.04,10304.375,102.5003,102.5727,102.1384,102.2832,10304.375
2020-10-27 15:20:00,112.96,113.04,112.32,112.56,16384.375,102.2108,102.2832,101.6317,101.8488,16384.375
2020-10-27 15:25:00,112.56,112.8,112.16,112.4,17886.25,101.8488,102.066,101.4869,101.7041,17886.25
2020-10-27 15:30:00,112.48,112.64,112.32,112.4,9771.25,101.7764,101.9212,101.6317,101.7041,9771.25
2020-10-27 15:35:00,112.48,112.48,112.0,112.0,18354.125,101.7764,101.7764,101.3421,101.3421,18354.125
2020-10-27 15:40:00,112.0,112.48,111.84,112.4,31536.375,101.3421,101.7764,101.1973,101.7041,31536.375
2020-10-27 15:45:00,112.32,112.56,112.16,112.56,14826.75,101.6317,101.8488,101.4869,101.8488,14826.75
2020-10-27 15:50:00,112.64,113.04,112.56,112.64,30258.125,101.9212,102.2832,101.8488,101.9212,30258.125
2020-10-27 15:55:00,112.72,113.28,112.64,113.04,56494.75,101.9936,102.5003,101.9212,102.2832,56494.75
2020-10-28 09:30:00,120.64,121.04,120.32,120.72,136589.0,109.1599,109.5219,108.8704,109.2323,136589.0
2020-10-28 09:35:00,120.8,121.04,120.24,120.32,54633.375,109.3047,109.5219,108.798,108.8704,54633.375
2020-10-28 09:40:00,120.32,120.4,118.96,119.2,67730.5,108.8704,108.9428,107.6398,107.857,67730.5
2020-10-28 09:45:00,119.2,121.04,118.88,120.88,104379.625,107.857,109.5219,107.5674,109.3771,104379.625
2020-10-28 09:50:00,120.88,121.44,120.24,121.44,64721.125,109.3771,109.8838,108.798,109.8838,64721.125
2020-10-28 09:55:00,121.52,122.0,120.64,121.2,68050.375,109.9562,110.3905,109.1599,109.6667,68050.375
2020-10-28 10:00:00,121.2,122.0,121.04,122.0,76969.5,109.6667,110.3905,109.5219,110.3905,76969.5
2020-10-28 10:05:00,122.0,122.16,121.04,121.12,56164.625,110.3905,110.5353,109.5219,109.5943,56164.625
2020-10-28 10:10:00,121.2,121.76,120.96,121.6,31365.25,109.6667,110.1734,109.4495,110.0286,31365.25
2020-10-28 10:15:00,121.68,122.4,121.04,122.32,79619.375,110.101,110.7525,109.5219,110.6801,79619.375
2020-10-28 10:20:00,122.32,122.72,121.76,122.64,46517.75,110.6801,111.042,110.1734,110.9696,46517.75
2020-10-28 10:25:00,122.64,123.12,122.0,122.8,61776.5,110.9696,111.4039,110.3905,111.1144,61776.5
2020-10-28 10:30:00,122.72,123.12,122.08,122.24,88105.125,111.042,111.4039,110.4629,110.6077,88105.125
2020-10-28 10:35:00,122.32,122.48,121.68,122.08,38696.75,110.6801,110.8248,110.101,110.4629,38696.75
2020-10-28 10:40:00,122.08,122.4,121.84,122.32,30286.625,110.4629,110.7525,110.2458,110.6801,30286.625
2020-10-28 10:45:00,122.32,122.96,122.16,122.8,38658.5,110.6801,111.2592,110.5353,111.1144,38658.5
2020-10-28 10:50:00,122.88,123.44,122.48,122.8,62647.375,111.1868,111.6935,110.8248,111.1144,62647.375
2020-10-28 10:55:00,122.96,123.12,122.48,122.72,34876.125,111.2592,111.4039,110.8248,111.042,34876.125
2020-10-28 11:00:00,122.72,123.36,122.64,123.36,30258.5,111.042,111.6211,110.9696,111.6211,30258.5
2020-10-28 11:05:00,123.28,123.28,122.48,122.48,42178.625,111.5487,111.5487,110.8248,110.8248,42178.625
2020-10-28 11:10:00,122.56,122.72,122.08,122.24,76475.25,110.8972,111.042,110.4629,110.6077,76475.25
2020-10-28 11:15:00,122.24,122.72,122.08,122.32,37003.625,110.6077,111.042,110.4629,110.6801,37003.625
2020-10-28 11:20:00,122.24,122.56,122.0,122.16,24748.375,110.6077,110.8972,110.3905,110.5353,24748.375
2020-10-28 11:25:00,122.16,122.56,122.16,122.24,29913.5,110.5353,110.8972,110.5353,110.6077,29913.5
2020-10-28 11:30:00,122.24,122.8,122.24,122.48,19418.125,110.6077,111.1144,110.6077,110.8248,19418.125
2020-10-28 11:35:00,122.48,122.56,121.76,121.84,25006.875,110.8248,110.8972,110.1734,110.2458,25006.875
2020-10-28 11:40:00,121.84,122.16,121.28,121.44,31378.125,110.2458,110.5353,109.739,109.8838,31378.125
2020-10-28 11:45:00,121.44,121.52,121.04,121.44,52234.75,109.8838,109.9562,109.5219,109.8838,52234.75
2020-10-28 11:50:00,121.36,121.6,120.72,120.72,44684.0,109.8114,110.0286,109.2323,109.2323,44684.0
2020-10-28 11:55:00,120.72,121.2,120.56,121.04,54735.25,109.2323,109.6667,109.0876,109.5219,54735.25
2020-10-28 12:00:00,120.96,121.04,120.56,120.72,35934.5,109.4495,109.5219,109.0876,109.2323,35934.5
2020-10-28 12:05:00,120.64,120.8,120.0,120.64,45893.0,109.1599,109.3047,108.5808,109.1599,45893.0
2020-10-28 12:10:00,120.72,120.8,120.32,120.64,26189.625,109.2323,109.3047,108.8704,109.1599,26189.625
2020-10-28 12:15:00,120.56,121.12,120.48,120.56,21960.0,109.0876,109.5943,109.0152,109.0876,21960.0
2020-10-28 12:20:00,120.64,121.44,120.4,121.36,21237.25,109.1599,109.8838,108.9428,109.8114,21237.25
2020-10-28 12:25:00,121.36,122.0,121.12,121.92,26693.5,109.8114,110.3905,109.5943,110.3181,26693.5
2020-10-28 12:30:00,122.0,122.24,121.44,121.68,25804.875,110.3905,110.6077,109.8838,110.101,25804.875
2020-10-28 12:35:00,121.68,122.64,121.52,122.64,21067.375,110.101,110.9696,109.9562,110.9696,21067.375
2020-10-28 12:40:00,122.64,122.88,122.56,122.56,39700.25,110.9696,111.1868,110.8972,110.8972,39700.25
2020-10-28 12:45:00,122.56,122.96,122.48,122.88,15496.875,110.8972,111.2592,110.8248,111.1868,15496.875
2020-10-28 12:50:00,122.88,123.2,122.32,122.56,20430.625,111.1868,111.4763,110.6801,110.8972,20430.625
2020-10-28 12:55:00,122.56,122.72,122.16,122.48,21808.5,110.8972,111.042,110.5353,110.8248,21808.5
2020-10-28 13:00:00,122.48,122.72,122.08,122.64,39823.5,110.8248,111.042,110.4629,110.9696,39823.5
2020-10-28 13:05:00,122.72,123.04,122.56,122.96,20168.5,111.042,111.3316,110.8972,111.2592,20168.5
2020-10-28 13:10:00,122.96,123.68,122.8,123.68,45066.375,111.2592,111.9107,111.1144,111.9107,45066.375
2020-10-28 13:15:00,123.68,124.08,123.2,123.28,47174.25,111.9107,112.2726,111.4763,111.5487,47174.25
2020-10-28 13:20:00,123.2,123.92,123.2,123.44,18868.375,111.4763,112.1278,111.4763,111.6935,18868.375
2020-10-28 13:25:00,123.52,123.52,122.88,122.88,33359.75,111.7659,111.7659,111.1868,111.1868,33359.75
2020-10-28 13:30:00,122.88,123.28,122.32,122.32,19268.625,111.1868,111.5487,110.6801,110.6801,19268.625
2020-10-28 13:35:00,122.4,122.4,121.92,122.08,19403.25,110.7525,110.7525,110.3181,110.4629,19403.25
2020-10-28 13:40:00,122.08,122.64,122.08,122.48,14513.625,110.4629,110.9696,110.4629,110.8248,14513.625
2020-10-28 13:45:00,122.48,122.56,122.0,122.24,21712.75,110.8248,110.8972,110.3905,110.6077,21712.75
2020-10-28 13:50:00,122.24,122.48,121.92,122.0,18755.0,110.6077,110.8248,110.3181,110.3905,18755.0
2020-10-28 13:55:00,122.0,122.16,121.76,121.92,18469.25,110.3905,110.5353,110.1734,110.3181,18469.25
2020-10-28 14:00:00,121.92,122.72,121.92,122.64,32954.25,110.3181,111.042,110.3181,110.9696,32954.25
2020-10-28 14:05:00,122.56,122.8,122.24,122.72,15233.0,110.8972,111.1144,110.6077,111.042,15233.0
2020-10-28 14:10:00,122.64,123.36,122.64,123.28,16046.25,110.9696,111.6211,110.9696,111.5487,16046.25
2020-10-28 14:15:00,123.36,123.68,123.04,123.2,15234.625,111.6211,111.9107,111.3316,111.4763,15234.625
2020-10-28 14:20:00,123.28,123.28,122.24,122.32,24863.375,111.5487,111.5487,110.6077,110.6801,24863.375
2020-10-28 14:25:00,122.24,122.48,121.76,121.84,19610.5,110.6077,110.8248,110.1734,110.2458,19610.5
2020-10-28 14:30:00,121.92,122.4,121.68,122.16,22024.875,110.3181,110.7525,110.101,110.5353,22024.875
2020-10-28 14:35:00,122.08,122.88,122.0,122.72,23496.125,110.4629,111.1868,110.3905,111.042,23496.125
2020-10-28 14:40:00,122.72,122.8,122.24,122.32,13514.75,111.042,111.1144,110.6077,110.6801,13514.75
2020-10-28 14:45:00,122.4,122.56,122.0,122.32,17914.625,110.7525,110.8972,110.3905,110.6801,17914.625
2020-10-28 14:50:00,122.24,123.12,122.08,123.04,17716.875,110.6077,111.4039,110.4629,111.3316,17716.875
2020-10-28 14:55:00,123.04,123.04,121.84,122.08,27939.125,111.3316,111.3316,110.2458,110.4629,27939.125
2020-10-28 15:00:00,122.0,122.56,121.92,122.4,32435.0,110.3905,110.8972,110.3181,110.7525,32435.0
2020-10-28 15:05:00,122.48,122.56,121.92,122.32,18343.0,110.8248,110.8972,110.3181,110.6801,18343.0
2020-10-28 15:10:00,122.48,122.8,122.16,122.4,44197.375,110.8248,111.1144,110.5353,110.7525,44197.375
2020-10-28 15:15:00,122.48,122.72,122.24,122.48,27656.25,110.8248,111.042,110.6077,110.8248,27656.25
2020-10-28 15:20:00,122.56,122.88,121.68,121.76,40378.75,110.8972,111.1868,110.101,110.1734,40378.75
2020-10-28 15:25:00,121.84,122.08,121.52,122.0,18330.625,110.2458,110.4629,109.9562,110.3905,18330.625
2020-10-28 15:30:00,122.0,122.0,121.28,121.44,53660.875,110.3905,110.3905,109.739,109.8838,53660.875
2020-10-28 15:35:00,121.36,122.32,121.36,122.24,43823.125,109.8114,110.6801,109.8114,110.6077,43823.125
2020-10-28 15:40:00,122.16,122.24,121.84,122.24,24714.375,110.5353,110.6077,110.2458,110.6077,24714.375
2020-10-28 15:45:00,122.24,123.04,122.16,122.56,45704.875,110.6077,111.3316,110.5353,110.8972,45704.875
2020-10-28 15:50:00,122.64,123.36,122.64,123.28,64966.25,110.9696,111.6211,110.9696,111.5487,64966.25
2020-10-28 15:55:00,123.28,123.92,123.12,123.52,99355.375,111.5487,112.1278,111.4039,111.7659,99355.375
2020-10-29 09:30:00,124.8,126.16,124.72,125.92,85289.875,112.9241,114.1547,112.8517,113.9375,85289.875
2020-10-29 09:35:00,126.0,126.96,125.84,126.72,87102.375,114.0099,114.8785,113.8651,114.6614,87102.375
2020-10-29 09:40:00,126.72,127.44,126.32,126.56,66443.875,114.6614,115.3129,114.2994,114.5166,66443.875
2020-10-29 09:45:00,126.48,126.96,124.64,125.52,85387.875,114.4442,114.8785,112.7793,113.5756,85387.875
2020-10-29 09:50:00,125.6,126.08,124.48,124.48,55956.75,113.648,114.0823,112.6345,112.6345,55956.75
2020-10-29 09:55:00,124.56,124.72,123.76,124.24,75929.75,112.7069,112.8517,111.983,112.4174,75929.75
2020-10-29 10:00:00,124.0,124.72,123.04,123.36,76514.25,112.2002,112.8517,111.3316,111.6211,76514.25
2020-10-29 10:05:00,123.52,124.88,123.44,124.56,56113.125,111.7659,112.9965,111.6935,112.7069,56113.125
2020-10-29 10:10:00,124.48,125.68,123.84,125.28,61469.375,112.6345,113.7203,112.0554,113.3584,61469.375
2020-10-29 10:15:00,125.28,125.36,123.92,123.92,31779.25,113.3584,113.4308,112.1278,112.1278,31779.25
2020-10-29 10:20:00,123.84,124.56,123.44,123.68,48415.25,112.0554,112.7069,111.6935,111.9107,48415.25
2020-10-29 10:25:00,123.76,124.0,122.8,122.96,34276.5,111.983,112.2002,111.1144,111.2592,34276.5
2020-10-29 10:30:00,122.8,123.04,121.92,122.64,62810.0,111.1144,111.3316,110.3181,110.9696,62810.0
2020-10-29 10:35:00,122.56,122.96,121.76,121.84,29343.125,110.8972,111.2592,110.1734,110.2458,29343.125
2020-10-29 10:40:00,121.84,122.08,121.52,121.84,32255.375,110.2458,110.4629,109.9562,110.2458,32255.375
2020-10-29 10:45:00,121.84,122.16,121.52,121.52,37206.0,110.2458,110.5353,109.9562,109.9562,37206.0
2020-10-29 10:50:00,121.52,121.84,121.12,121.68,48106.625,109.9562,110.2458,109.5943,110.101,48106.625
2020-10-29 10:55:00,121.68,122.4,121.36,121.84,51810.25,110.101,110.7525,109.8114,110.2458,51810.25
2020-10-29 11:00:00,121.92,122.24,121.6,122.0,31169.625,110.3181,110.6077,110.0286,110.3905,31169.625
2020-10-29 11:05:00,122.0,122.4,121.68,122.08,16785.25,110.3905,110.7525,110.101,110.4629,16785.25
2020-10-29 11:10:00,122.08,122.4,121.6,121.68,54414.25,110.4629,110.7525,110.0286,110.101,54414.25
2020-10-29 11:15:00,121.68,121.92,121.2,121.28,29080.875,110.101,110.3181,109.6667,109.739,29080.875
2020-10-29 11:20:00,121.36,121.6,121.28,121.52,10554.75,109.8114,110.0286,109.739,109.9562,10554.75
2020-10-29 11:25:00,121.44,121.84,121.12,121.76,20112.125,109.8838,110.2458,109.5943,110.1734,20112.125
2020-10-29 11:30:00,121.84,122.48,121.36,122.48,47422.625,110.2458,110.8248,109.8114,110.8248,47422.625
2020-10-29 11:35:00,122.48,122.8,121.84,121.92,19763.125,110.8248,111.1144,110.2458,110.3181,19763.125
2020-10-29 11:40:00,121.92,122.32,121.76,122.16,23834.375,110.3181,110.6801,110.1734,110.5353,23834.375
2020-10-29 11:45:00,122.16,122.56,122.0,122.4,16032.375,110.5353,110.8972,110.3905,110.7525,16032.375
2020-10-29 11:50:00,122.48,122.64,122.0,122.32,12768.5,110.8248,110.9696,110.3905,110.6801,12768.5
2020-10-29 11:55:00,122.32,123.12,121.68,122.4,29996.375,110.6801,111.4039,110.101,110.7525,29996.375
2020-10-29 12:00:00,122.4,122.96,122.08,122.96,18235.75,110.7525,111.2592,110.4629,111.2592,18235.75
2020-10-29 12:05:00,122.88,123.04,122.32,122.56,13042.875,111.1868,111.3316,110.6801,110.8972,13042.875
2020-10-29 12:10:00,122.56,122.72,122.16,122.24,12420.375,110.8972,111.042,110.5353,110.6077,12420.375
2020-10-29 12:15:00,122.24,122.56,121.92,122.32,17342.75,110.6077,110.8972,110.3181,110.6801,17342.75
2020-10-29 12:20:00,122.32,122.96,122.32,122.88,9297.125,110.6801,111.2592,110.6801,111.1868,9297.125
2020-10-29 12:25:00,122.88,122.88,122.08,122.24,7988.375,111.1868,111.1868,110.4629,110.6077,7988.375
2020-10-29 12:30:00,122.32,122.8,122.16,122.32,15255.25,110.6801,111.1144,110.5353,110.6801,15255.25
2020-10-29 12:35:00,122.32,122.56,121.92,122.0,7063.875,110.6801,110.8972,110.3181,110.3905,7063.875
2020-10-29 12:40:00,122.16,122.16,121.68,121.84,3356.25,110.5353,110.5353,110.101,110.2458,3356.25
2020-10-29 12:45:00,121.84,122.24,121.68,122.08,20925.625,110.2458,110.6077,110.101,110.4629,20925.625
2020-10-29 12:50:00,122.08,122.72,121.92,122.72,15055.125,110.4629,111.042,110.3181,111.042,15055.125
2020-10-29 12:55:00,122.64,123.12,122.64,122.96,13393.75,110.9696,111.4039,110.9696,111.2592,13393.75
2020-10-29 13:00:00,122.88,123.2,122.8,123.12,7491.0,111.1868,111.4763,111.1144,111.4039,7491.0
2020-10-29 13:05:00,123.04,123.6,122.88,123.52,21033.875,111.3316,111.8383,111.1868,111.7659,21033.875
2020-10-29 13:10:00,123.52,123.6,123.04,123.44,9332.5,111.7659,111.8383,111.3316,111.6935,9332.5
2020-10-29 13:15:00,123.36,123.92,123.28,123.76,26485.25,111.6211,112.1278,111.5487,111.983,26485.25
2020-10-29 13:20:00,123.76,123.76,122.88,123.04,27530.0,111.983,111.983,111.1868,111.3316,27530.0
2020-10-29 13:25:00,123.04,123.2,122.4,122.48,14405.875,111.3316,111.4763,110.7525,110.8248,14405.875
2020-10-29 13:30:00,122.56,122.72,122.08,122.32,26433.75,110.8972,111.042,110.4629,110.6801,26433.75
2020-10-29 13:35:00,122.32,122.56,122.16,122.16,17292.5,110.6801,110.8972,110.5353,110.5353,17292.5
2020-10-29 13:40:00,122.08,122.08,121.2,121.28,27156.25,110.4629,110.4629,109.6667,109.739,27156.25
2020-10-29 13:45:00,121.36,121.44,120.88,121.12,34275.5,109.8114,109.8838,109.3771,109.5943,34275.5
2020-10-29 13:50:00,121.12,121.12,120.32,120.32,39676.625,109.5943,109.5943,108.8704,108.8704,39676.625
2020-10-29 13:55:00,120.32,120.72,119.92,120.0,40028.625,108.8704,109.2323,108.5085,108.5808,40028.625
2020-10-29 14:00:00,120.0,120.08,119.28,119.44,60748.25,108.5808,108.6532,107.9294,108.0741,60748.25
2020-10-29 14:05:00,119.44,119.52,118.88,119.12,41452.375,108.0741,108.1465,107.5674,107.7846,41452.375
2020-10-29 14:10:00,119.12,119.36,118.72,119.04,28201.25,107.7846,108.0017,107.4226,107.7122,28201.25
2020-10-29 14:15:00,118.96,118.96,118.4,118.48,54545.0,107.6398,107.6398,107.1331,107.2055,54545.0
2020-10-29 14:20:00,118.48,118.8,118.08,118.24,44737.125,107.2055,107.495,106.8436,106.9883,44737.125
2020-10-29 14:25:00,118.24,118.56,117.92,118.16,18910.125,106.9883,107.2779,106.6988,106.9159,18910.125
2020-10-29 14:30:00,118.24,118.64,117.84,117.92,31254.625,106.9883,107.3503,106.6264,106.6988,31254.625
2020-10-29 14:35:00,117.84,119.2,117.76,118.88,35778.75,106.6264,107.857,106.554,107.5674,35778.75
2020-10-29 14:40:00,118.88,119.12,118.48,119.12,17770.5,107.5674,107.7846,107.2055,107.7846,17770.5
2020-10-29 14:45:00,119.12,119.84,119.04,119.68,56527.0,107.7846,108.4361,107.7122,108.2913,56527.0
2020-10-29 14:50:00,119.6,119.84,119.44,119.44,38024.125,108.2189,108.4361,108.0741,108.0741,38024.125
2020-10-29 14:55:00,119.52,119.6,118.96,119.04,34243.375,108.1465,108.2189,107.6398,107.7122,34243.375
2020-10-29 15:00:00,118.96,119.12,118.0,118.32,27046.375,107.6398,107.7846,106.7712,107.0607,27046.375
2020-10-29 15:05:00,118.32,118.72,118.08,118.64,34141.875,107.0607,107.4226,106.8436,107.3503,34141.875
2020-10-29 15:10:00,118.64,118.96,118.4,118.88,31707.5,107.3503,107.6398,107.1331,107.5674,31707.5
2020-10-29 15:15:00,118.8,119.6,118.56,118.72,29326.75,107.495,108.2189,107.2779,107.4226,29326.75
2020-10-29 15:20:00,118.72,118.88,118.4,118.64,10052.75,107.4226,107.5674,107.1331,107.3503,10052.75
2020-10-29 15:25:00,118.64,119.12,118.24,118.64,24195.25,107.3503,107.7846,106.9883,107.3503,24195.25
2020-10-29 15:30:00,118.64,119.12,118.48,118.88,13084.625,107.3503,107.7846,107.2055,107.5674,13084.625
2020-10-29 15:35:00,118.88,119.28,118.8,118.96,14010.375,107.5674,107.9294,107.495,107.6398,14010.375
2020-10-29 15:40:00,119.04,119.6,118.96,119.36,13001.375,107.7122,108.2189,107.6398,108.0017,13001.375
2020-10-29 15:45:00,119.36,119.36,118.0,118.4,37557.75,108.0017,108.0017,106.7712,107.1331,37557.75
2020-10-29 15:50:00,118.48,118.72,117.52,118.16,81051.375,107.2055,107.4226,106.3368,106.9159,81051.375
2020-10-29 15:55:00,118.24,119.2,118.24,119.12,74262.625,106.9883,107.857,106.9883,107.7846,74262.625
2020-10-30 09:30:00,120.96,121.12,118.8,119.44,104902.0,109.4495,109.5943,107.495,108.0741,104902.0
2020-10-30 09:35:00,119.52,120.0,119.28,119.92,60109.75,108.1465,108.5808,107.9294,108.5085,60109.75
2020-10-30 09:40:00,120.08,121.44,120.08,121.28,64242.125,108.6532,109.8838,108.6532,109.739,64242.125
2020-10-30 09:45:00,121.28,122.4,120.72,122.4,91942.75,109.739,110.7525,109.2323,110.7525,91942.75
2020-10-30 09:50:00,122.4,122.48,121.36,121.68,46723.375,110.7525,110.8248,109.8114,110.101,46723.375
2020-10-30 09:55:00,121.68,121.76,120.8,121.36,54341.5,110.101,110.1734,109.3047,109.8114,54341.5
2020-10-30 10:00:00,121.36,121.92,120.96,121.2,32643.0,109.8114,110.3181,109.4495,109.6667,32643.0
2020-10-30 10:05:00,121.2,121.44,120.32,120.88,51424.0,109.6667,109.8838,108.8704,109.3771,51424.0
2020-10-30 10:10:00,120.88,122.0,120.56,121.84,42960.625,109.3771,110.3905,109.0876,110.2458,42960.625
2020-10-30 10:15:00,121.84,122.48,121.52,122.16,50536.0,110.2458,110.8248,109.9562,110.5353,50536.0
2020-10-30 10:20:00,122.16,122.8,122.08,122.8,83757.125,110.5353,111.1144,110.4629,111.1144,83757.125
2020-10-30 10:25:00,122.88,124.24,122.8,123.92,52622.0,111.1868,112.4174,111.1144,112.1278,52622.0
2020-10-30 10:30:00,124.0,124.56,123.44,124.32,60502.375,112.2002,112.7069,111.6935,112.4898,60502.375
2020-10-30 10:35:00,124.32,124.8,123.68,124.08,55834.125,112.4898,112.9241,111.9107,112.2726,55834.125
2020-10-30 10:40:00,124.24,125.28,124.08,125.04,105249.25,112.4174,113.3584,112.2726,113.1412,105249.25
2020-10-30 10:45:00,124.88,126.16,124.72,126.08,60206.375,112.9965,114.1547,112.8517,114.0823,60206.375
2020-10-30 10:50:00,126.08,126.16,124.88,124.96,56376.375,114.0823,114.1547,112.9965,113.0689,56376.375
2020-10-30 10:55:00,124.96,126.48,124.64,126.48,66816.875,113.0689,114.4442,112.7793,114.4442,66816.875
2020-10-30 11:00:00,126.48,126.56,124.24,124.96,90807.125,114.4442,114.5166,112.4174,113.0689,90807.125
2020-10-30 11:05:00,124.88,126.0,124.72,126.0,43863.75,112.9965,114.0099,112.8517,114.0099,43863.75
2020-10-30 11:10:00,125.92,125.92,124.0,124.16,53647.125,113.9375,113.9375,112.2002,112.345,53647.125
2020-10-30 11:15:00,124.16,125.04,124.08,124.96,26319.125,112.345,113.1412,112.2726,113.0689,26319.125
2020-10-30 11:20:00,124.88,125.12,124.48,124.56,21667.5,112.9965,113.2136,112.6345,112.7069,21667.5
2020-10-30 11:25:00,124.56,125.52,124.48,125.44,37534.0,112.7069,113.5756,112.6345,113.5032,37534.0
2020-10-30 11:30:00,125.52,125.6,124.88,125.28,35104.0,113.5756,113.648,112.9965,113.3584,35104.0
2020-10-30 11:35:00,125.2,125.44,124.64,125.28,13159.625,113.286,113.5032,112.7793,113.3584,13159.625
2020-10-30 11:40:00,125.2,125.84,125.12,125.52,31128.875,113.286,113.8651,113.2136,113.5756,31128.875
2020-10-30 11:45:00,125.68,126.0,124.72,124.8,24845.75,113.7203,114.0099,112.8517,112.9241,24845.75
2020-10-30 11:50:00,124.8,125.12,124.32,124.32,22485.75,112.9241,113.2136,112.4898,112.4898,22485.75
2020-10-30 11:55:00,124.4,125.12,124.4,124.72,27499.875,112.5621,113.2136,112.5621,112.8517,27499.875
2020-10-30 12:00:00,124.72,124.96,123.68,123.92,58393.75,112.8517,113.0689,111.9107,112.1278,58393.75
2020-10-30 12:05:00,123.92,124.08,123.44,124.0,13787.875,112.1278,112.2726,111.6935,112.2002,13787.875
2020-10-30 12:10:00,123.92,124.32,123.84,124.08,16299.0,112.1278,112.4898,112.0554,112.2726,16299.0
2020-10-30 12:15:00,124.0,124.0,123.12,123.12,27647.75,112.2002,112.2002,111.4039,111.4039,27647.75
2020-10-30 12:20:00,123.12,123.6,122.96,123.44,28591.25,111.4039,111.8383,111.2592,111.6935,28591.25
2020-10-30 12:25:00,123.52,123.6,122.64,122.88,19388.125,111.7659,111.8383,110.9696,111.1868,19388.125
2020-10-30 12:30:00,122.96,123.36,122.72,123.28,27000.25,111.2592,111.6211,111.042,111.5487,27000.25
2020-10-30 12:35:00,123.28,123.92,123.2,123.44,25133.875,111.5487,112.1278,111.4763,111.6935,25133.875
2020-10-30 12:40:00,123.36,123.92,123.36,123.84,11002.5,111.6211,112.1278,111.6211,112.0554,11002.5
2020-10-30 12:45:00,123.84,124.08,123.28,123.36,22546.5,112.0554,112.2726,111.5487,111.6211,22546.5
2020-10-30 12:50:00,123.52,124.0,123.52,124.0,11591.375,111.7659,112.2002,111.7659,112.2002,11591.375
2020-10-30 12:55:00,124.08,124.4,123.92,124.32,18423.375,112.2726,112.5621,112.1278,112.4898,18423.375
2020-10-30 13:00:00,124.32,124.56,123.84,124.32,14929.25,112.4898,112.7069,112.0554,112.4898,14929.25
2020-10-30 13:05:00,124.4,124.64,124.32,124.56,8836.125,112.5621,112.7793,112.4898,112.7069,8836.125
2020-10-30 13:10:00,124.56,124.8,124.4,124.8,21521.375,112.7069,112.9241,112.5621,112.9241,21521.375
2020-10-30 13:15:00,124.72,125.04,124.48,124.8,21818.625,112.8517,113.1412,112.6345,112.9241,21818.625
2020-10-30 13:20:00,124.8,124.96,124.4,124.48,10570.0,112.9241,113.0689,112.5621,112.6345,10570.0
2020-10-30 13:25:00,124.48,124.88,124.0,124.16,17802.375,112.6345,112.9965,112.2002,112.345,17802.375
2020-10-30 13:30:00,124.08,124.88,124.08,124.88,23862.75,112.2726,112.9965,112.2726,112.9965,23862.75
2020-10-30 13:35:00,124.88,125.76,124.8,125.36,34208.25,112.9965,113.7927,112.9241,113.4308,34208.25
2020-10-30 13:40:00,125.44,125.6,125.04,125.36,15286.25,113.5032,113.648,113.1412,113.4308,15286.25
2020-10-30 13:45:00,125.52,125.84,125.12,125.12,15469.5,113.5756,113.8651,113.2136,113.2136,15469.5
2020-10-30 13:50:00,125.04,125.36,124.8,125.12,18089.25,113.1412,113.4308,112.9241,113.2136,18089.25
2020-10-30 13:55:00,125.12,125.2,124.48,124.56,22331.125,113.2136,113.286,112.6345,112.7069,22331.125
2020-10-30 14:00:00,124.64,124.88,124.0,124.0,31117.5,112.7793,112.9965,112.2002,112.2002,31117.5
2020-10-30 14:05:00,124.0,124.16,123.12,123.12,44184.625,112.2002,112.345,111.4039,111.4039,44184.625
2020-10-30 14:10:00,123.2,123.84,122.96,123.76,45249.875,111.4763,112.0554,111.2592,111.983,45249.875
2020-10-30 14:15:00,123.68,123.92,123.28,123.44,26619.125,111.9107,112.1278,111.5487,111.6935,26619.125
2020-10-30 14:20:00,123.52,124.16,123.12,124.16,43164.875,111.7659,112.345,111.4039,112.345,43164.875
2020-10-30 14:25:00,124.08,125.2,123.92,125.2,40595.0,112.2726,113.286,112.1278,113.286,40595.0
2020-10-30 14:30:00,125.2,125.92,125.12,125.44,29488.25,113.286,113.9375,113.2136,113.5032,29488.25
2020-10-30 14:35:00,125.6,125.92,125.04,125.52,44865.5,113.648,113.9375,113.1412,113.5756,44865.5
2020-10-30 14:40:00,125.6,126.32,125.6,126.24,32238.625,113.648,114.2994,113.648,114.227,32238.625
2020-10-30 14:45:00,126.32,126.56,125.36,125.44,42599.375,114.2994,114.5166,113.4308,113.5032,42599.375
2020-10-30 14:50:00,125.44,125.92,125.36,125.52,19874.5,113.5032,113.9375,113.4308,113.5756,19874.5
2020-10-30 14:55:00,125.6,126.0,125.2,125.76,22633.125,113.648,114.0099,113.286,113.7927,22633.125
2020-10-30 15:00:00,125.84,126.32,125.6,125.92,82158.0,113.8651,114.2994,113.648,113.9375,82158.0
2020-10-30 15:05:00,126.0,126.64,125.84,126.64,53389.875,114.0099,114.589,113.8651,114.589,53389.875
2020-10-30 15:10:00,126.64,126.8,125.6,126.08,45680.625,114.589,114.7338,113.648,114.0823,45680.625
2020-10-30 15:15:00,126.08,126.8,125.92,126.08,42296.875,114.0823,114.7338,113.9375,114.0823,42296.875
2020-10-30 15:20:00,126.08,126.32,125.52,126.08,71030.875,114.0823,114.2994,113.5756,114.0823,71030.875
2020-10-30 15:25:00,126.08,126.8,126.0,126.48,60066.0,114.0823,114.7338,114.0099,114.4442,60066.0
2020-10-30 15:30:00,126.48,127.28,126.24,127.12,55207.125,114.4442,115.1681,114.227,115.0233,55207.125
2020-10-30 15:35:00,127.2,127.76,127.04,127.12,53242.0,115.0957,115.6024,114.9509,115.0233,53242.0
2020-10-30 15:40:00,127.04,127.36,126.08,126.24,36887.25,114.9509,115.2405,114.0823,114.227,36887.25
2020-10-30 15:45:00,126.24,126.8,125.84,126.48,55877.125,114.227,114.7338,113.8651,114.4442,55877.125
2020-10-30 15:50:00,126.48,126.8,125.76,126.24,56894.25,114.4442,114.7338,113.7927,114.227,56894.25
2020-10-30 15:55:00,126.32,126.4,123.76,123.84,102252.5,114.2994,114.3718,111.983,112.0554,102252.5
2020-11-02 09:30:00,119.92,121.2,119.76,120.96,72776.25,108.5085,109.6667,108.3637,109.4495,72776.25
2020-11-02 09:35:00,120.96,121.12,120.0,120.4,68539.75,109.4495,109.5943,108.5808,108.9428,68539.75
2020-11-02 09:40:00,120.32,121.2,120.32,121.12,49530.625,108.8704,109.6667,108.8704,109.5943,49530.625
2020-11-02 09:45:00,121.04,121.2,119.28,119.28,57433.625,109.5219,109.6667,107.9294,107.9294,57433.625
2020-11-02 09:50:00,119.36,119.76,118.4,118.8,49109.375,108.0017,108.3637,107.1331,107.495,49109.375
2020-11-02 09:55:00,118.88,119.36,118.48,118.8,24304.875,107.5674,108.0017,107.2055,107.495,24304.875
2020-11-02 10:00:00,118.56,118.72,117.52,118.08,62766.0,107.2779,107.4226,106.3368,106.8436,62766.0
2020-11-02 10:05:00,118.16,118.72,117.84,118.48,31879.0,106.9159,107.4226,106.6264,107.2055,31879.0
2020-11-02 10:10:00,118.48,118.96,118.16,118.48,22400.25,107.2055,107.6398,106.9159,107.2055,22400.25
2020-11-02 10:15:00,118.48,118.96,117.76,118.0,30507.25,107.2055,107.6398,106.554,106.7712,30507.25
2020-11-02 10:20:00,118.08,118.8,118.08,118.24,31808.875,106.8436,107.495,106.8436,106.9883,31808.875
2020-11-02 10:25:00,118.24,118.56,117.76,118.24,30988.375,106.9883,107.2779,106.554,106.9883,30988.375
2020-11-02 10:30:00,118.32,118.72,118.08,118.48,29519.25,107.0607,107.4226,106.8436,107.2055,29519.25
2020-11-02 10:35:00,118.48,119.6,118.4,119.36,34032.625,107.2055,108.2189,107.1331,108.0017,34032.625
2020-11-02 10:40:00,119.44,119.92,119.2,119.6,26964.25,108.0741,108.5085,107.857,108.2189,26964.25
2020-11-02 10:45:00,119.68,119.76,119.12,119.36,37011.875,108.2913,108.3637,107.7846,108.0017,37011.875
2020-11-02 10:50:00,119.28,120.0,118.96,119.44,30595.125,107.9294,108.5808,107.6398,108.0741,30595.125
2020-11-02 10:55:00,119.44,119.76,119.2,119.68,18522.375,108.0741,108.3637,107.857,108.2913,18522.375
2020-11-02 11:00:00,119.68,120.0,119.28,119.52,25093.0,108.2913,108.5808,107.9294,108.1465,25093.0
2020-11-02 11:05:00,119.52,119.68,118.8,118.8,22493.375,108.1465,108.2913,107.495,107.495,22493.375
2020-11-02 11:10:00,118.8,119.44,118.72,118.96,29346.125,107.495,108.0741,107.4226,107.6398,29346.125
2020-11-02 11:15:00,119.04,119.36,118.96,119.28,12227.375,107.7122,108.0017,107.6398,107.9294,12227.375
2020-11-02 11:20:00,119.2,119.92,119.2,119.52,27705.875,107.857,108.5085,107.857,108.1465,27705.875
2020-11-02 11:25:00,119.52,119.52,118.72,118.88,33465.125,108.1465,108.1465,107.4226,107.5674,33465.125
2020-11-02 11:30:00,118.72,119.04,118.72,118.96,13947.5,107.4226,107.7122,107.4226,107.6398,13947.5
2020-11-02 11:35:00,119.04,119.28,118.8,119.04,26291.375,107.7122,107.9294,107.495,107.7122,26291.375
2020-11-02 11:40:00,118.96,118.96,118.32,118.4,35514.75,107.6398,107.6398,107.0607,107.1331,35514.75
2020-11-02 11:45:00,118.4,118.56,118.16,118.56,21534.125,107.1331,107.2779,106.9159,107.2779,21534.125
2020-11-02 11:50:00,118.48,118.64,118.16,118.24,12436.875,107.2055,107.3503,106.9159,106.9883,12436.875
2020-11-02 11:55:00,118.16,118.64,118.08,118.48,9708.625,106.9159,107.3503,106.8436,107.2055,9708.625
2020-11-02 12:00:00,118.48,118.96,118.08,118.08,13829.75,107.2055,107.6398,106.8436,106.8436,13829.75
2020-11-02 12:05:00,118.08,118.16,117.44,117.6,28188.625,106.8436,106.9159,106.2645,106.4092,28188.625
2020-11-02 12:10:00,117.68,118.24,117.6,117.76,12511.125,106.4816,106.9883,106.4092,106.554,12511.125
2020-11-02 12:15:00,117.84,118.16,117.52,118.16,24373.375,106.6264,106.9159,106.3368,106.9159,24373.375
2020-11-02 12:20:00,118.16,118.32,117.92,117.92,9874.0,106.9159,107.0607,106.6988,106.6988,9874.0
2020-11-02 12:25:00,118.0,118.08,117.44,117.52,19995.375,106.7712,106.8436,106.2645,106.3368,19995.375
2020-11-02 12:30:00,117.44,118.16,117.44,118.0,16259.5,106.2645,106.9159,106.2645,106.7712,16259.5
2020-11-02 12:35:00,117.92,118.8,117.84,118.8,25290.875,106.6988,107.495,106.6264,107.495,25290.875
2020-11-02 12:40:00,118.88,119.84,118.8,119.76,34326.75,107.5674,108.4361,107.495,108.3637,34326.75
2020-11-02 12:45:00,119.76,120.32,119.6,120.16,38552.25,108.3637,108.8704,108.2189,108.7256,38552.25
2020-11-02 12:50:00,120.16,120.32,119.76,120.16,22062.125,108.7256,108.8704,108.3637,108.7256,22062.125
2020-11-02 12:55:00,120.08,120.24,119.76,119.92,17903.125,108.6532,108.798,108.3637,108.5085,17903.125
2020-11-02 13:00:00,120.0,120.72,119.76,120.4,25149.625,108.5808,109.2323,108.3637,108.9428,25149.625
2020-11-02 13:05:00,120.4,121.2,120.32,121.04,25760.25,108.9428,109.6667,108.8704,109.5219,25760.25
2020-11-02 13:10:00,120.96,121.52,120.88,121.36,18315.125,109.4495,109.9562,109.3771,109.8114,18315.125
2020-11-02 13:15:00,121.44,122.0,121.44,121.76,26225.75,109.8838,110.3905,109.8838,110.1734,26225.75
2020-11-02 13:20:00,121.68,121.92,121.12,121.44,46303.75,110.101,110.3181,109.5943,109.8838,46303.75
2020-11-02 13:25:00,121.44,121.68,121.04,121.04,25415.875,109.8838,110.101,109.5219,109.5219,25415.875
2020-11-02 13:30:00,121.12,121.52,120.8,120.88,24239.625,109.5943,109.9562,109.3047,109.3771,24239.625
2020-11-02 13:35:00,120.88,121.92,120.88,121.76,21648.0,109.3771,110.3181,109.3771,110.1734,21648.0
2020-11-02 13:40:00,121.76,121.92,121.28,121.44,12582.125,110.1734,110.3181,109.739,109.8838,12582.125
2020-11-02 13:45:00,121.44,121.6,120.96,121.28,7486.0,109.8838,110.0286,109.4495,109.739,7486.0
2020-11-02 13:50:00,121.36,122.32,121.36,122.08,25838.0,109.8114,110.6801,109.8114,110.4629,25838.0
2020-11-02 13:55:00,122.08,122.32,121.92,122.16,13068.875,110.4629,110.6801,110.3181,110.5353,13068.875
2020-11-02 14:00:00,122.24,122.4,121.52,121.68,23622.75,110.6077,110.7525,109.9562,110.101,23622.75
2020-11-02 14:05:00,121.68,121.76,120.96,121.04,9592.625,110.101,110.1734,109.4495,109.5219,9592.625
2020-11-02 14:10:00,121.04,121.2,120.56,120.72,25145.5,109.5219,109.6667,109.0876,109.2323,25145.5
2020-11-02 14:15:00,120.8,121.04,120.64,120.72,24344.625,109.3047,109.5219,109.1599,109.2323,24344.625
2020-11-02 14:20:00,120.72,120.88,119.84,120.0,31943.0,109.2323,109.3771,108.4361,108.5808,31943.0
2020-11-02 14:25:00,120.08,120.16,119.44,119.52,25124.125,108.6532,108.7256,108.0741,108.1465,25124.125
2020-11-02 14:30:00,119.52,119.68,119.2,119.44,16445.5,108.1465,108.2913,107.857,108.0741,16445.5
2020-11-02 14:35:00,119.44,119.44,118.4,118.56,30436.125,108.0741,108.0741,107.1331,107.2779,30436.125
2020-11-02 14:40:00,118.56,118.88,118.48,118.72,17638.375,107.2779,107.5674,107.2055,107.4226,17638.375
2020-11-02 14:45:00,118.72,118.88,117.92,118.8,41886.875,107.4226,107.5674,106.6988,107.495,41886.875
2020-11-02 14:50:00,118.64,119.2,118.56,119.12,38865.5,107.3503,107.857,107.2779,107.7846,38865.5
2020-11-02 14:55:00,119.12,119.28,118.64,118.72,16256.75,107.7846,107.9294,107.3503,107.4226,16256.75
2020-11-02 15:00:00,118.64,118.88,118.16,118.8,25943.875,107.3503,107.5674,106.9159,107.495,25943.875
2020-11-02 15:05:00,118.8,119.12,118.56,118.8,13051.875,107.495,107.7846,107.2779,107.495,13051.875
2020-11-02 15:10:00,118.72,118.72,118.24,118.24,14140.875,107.4226,107.4226,106.9883,106.9883,14140.875
2020-11-02 15:15:00,118.24,118.32,117.76,117.92,34383.5,106.9883,107.0607,106.554,106.6988,34383.5
2020-11-02 15:20:00,117.92,118.0,117.6,117.92,20505.5,106.6988,106.7712,106.4092,106.6988,20505.5
2020-11-02 15:25:00,118.0,118.32,117.76,118.24,25393.375,106.7712,107.0607,106.554,106.9883,25393.375
2020-11-02 15:30:00,118.16,118.4,117.6,118.32,28912.25,106.9159,107.1331,106.4092,107.0607,28912.25
2020-11-02 15:35:00,118.24,118.72,118.16,118.56,35632.375,106.9883,107.4226,106.9159,107.2779,35632.375
2020-11-02 15:40:00,118.48,118.72,118.16,118.64,22637.625,107.2055,107.4226,106.9159,107.3503,22637.625
2020-11-02 15:45:00,118.64,118.64,117.36,117.44,39723.375,107.3503,107.3503,106.1921,106.2645,39723.375
2020-11-02 15:50:00,117.36,118.0,117.2,117.44,58064.625,106.1921,106.7712,106.0473,106.2645,58064.625
2020-11-02 15:55:00,117.36,117.84,116.96,117.12,74629.875,106.1921,106.6264,105.8301,105.9749,74629.875
2020-11-03 09:30:00,111.2,111.76,110.0,111.36,99862.75,100.6183,101.125,99.5324,100.763,99862.75
2020-11-03 09:35:00,111.28,112.08,111.12,111.52,63126.625,100.6906,101.4145,100.5459,100.9078,63126.625
2020-11-03 09:40:00,111.52,111.76,111.36,111.44,35196.375,100.9078,101.125,100.763,100.8354,35196.375
2020-11-03 09:45:00,111.44,111.68,109.84,110.0,102559.375,100.8354,101.0526,99.3877,99.5324,102559.375
2020-11-03 09:50:00,110.0,110.08,108.56,108.56,120657.625,99.5324,99.6048,98.2295,98.2295,120657.625
2020-11-03 09:55:00,108.56,108.64,108.08,108.32,124734.125,98.2295,98.3019,97.7951,98.0123,124734.125
2020-11-03 10:00:00,108.32,108.64,107.6,107.92,97606.625,98.0123,98.3019,97.3608,97.6504,97606.625
2020-11-03 10:05:00,107.92,109.12,107.92,109.12,62181.875,97.6504,98.7362,97.6504,98.7362,62181.875
2020-11-03 10:10:00,109.12,109.76,108.72,109.6,85553.5,98.7362,99.3153,98.3742,99.1705,85553.5
2020-11-03 10:15:00,109.68,109.76,109.28,109.44,44752.875,99.2429,99.3153,98.881,99.0257,44752.875
2020-11-03 10:20:00,109.36,109.68,109.12,109.52,50613.25,98.9533,99.2429,98.7362,99.0981,50613.25
2020-11-03 10:25:00,109.6,110.24,109.28,110.16,42449.625,99.1705,99.7496,98.881,99.6772,42449.625
2020-11-03 10:30:00,110.08,110.8,109.92,110.72,30606.75,99.6048,100.2563,99.4601,100.1839,30606.75
2020-11-03 10:35:00,110.72,111.04,110.32,110.32,49699.75,100.1839,100.4735,99.822,99.822,49699.75
2020-11-03 10:40:00,110.4,111.04,110.24,110.72,68196.625,99.8944,100.4735,99.7496,100.1839,68196.625
2020-11-03 10:45:00,110.72,110.96,110.16,110.24,23614.5,100.1839,100.4011,99.6772,99.7496,23614.5
2020-11-03 10:50:00,110.24,110.64,110.0,110.08,29167.625,99.7496,100.1115,99.5324,99.6048,29167.625
2020-11-03 10:55:00,110.08,110.24,109.52,109.52,58911.25,99.6048,99.7496,99.0981,99.0981,58911.25
2020-11-03 11:00:00,109.52,110.0,108.88,108.96,57414.75,99.0981,99.5324,98.519,98.5914,57414.75
2020-11-03 11:05:00,108.96,109.36,108.96,109.2,18201.625,98.5914,98.9533,98.5914,98.8086,18201.625
2020-11-03 11:10:00,109.2,109.36,108.8,108.88,26821.0,98.8086,98.9533,98.4466,98.519,26821.0
2020-11-03 11:15:00,108.88,109.12,108.64,109.04,21295.5,98.519,98.7362,98.3019,98.6638,21295.5
2020-11-03 11:20:00,109.04,109.36,108.88,109.2,23441.0,98.6638,98.9533,98.519,98.8086,23441.0
2020-11-03 11:25:00,109.12,109.76,108.8,109.68,35000.875,98.7362,99.3153,98.4466,99.2429,35000.875
2020-11-03 11:30:00,109.6,109.92,109.36,109.44,21900.5,99.1705,99.4601,98.9533,99.0257,21900.5
2020-11-03 11:35:00,109.44,109.44,108.64,108.8,14658.875,99.0257,99.0257,98.3019,98.4466,14658.875
2020-11-03 11:40:00,108.8,109.2,108.72,109.12,22848.25,98.4466,98.8086,98.3742,98.7362,22848.25
2020-11-03 11:45:00,109.12,109.28,109.04,109.12,12073.875,98.7362,98.881,98.6638,98.7362,12073.875
2020-11-03 11:50:00,109.12,109.28,108.72,109.28,14951.125,98.7362,98.881,98.3742,98.881,14951.125
2020-11-03 11:55:00,109.28,109.36,109.04,109.2,12330.125,98.881,98.9533,98.6638,98.8086,12330.125
2020-11-03 12:00:00,109.2,109.36,108.96,109.12,11598.875,98.8086,98.9533,98.5914,98.7362,11598.875
2020-11-03 12:05:00,109.2,109.44,109.12,109.28,11452.75,98.8086,99.0257,98.7362,98.881,11452.75
2020-11-03 12:10:00,109.2,109.36,109.04,109.28,10319.0,98.8086,98.9533,98.6638,98.881,10319.0
2020-11-03 12:15:00,109.36,109.36,109.12,109.2,8024.5,98.9533,98.9533,98.7362,98.8086,8024.5
2020-11-03 12:20:00,109.2,109.2,108.8,108.96,12815.125,98.8086,98.8086,98.4466,98.5914,12815.125
2020-11-03 12:25:00,109.04,109.12,108.72,108.96,16338.75,98.6638,98.7362,98.3742,98.5914,16338.75
2020-11-03 12:30:00,108.96,109.12,108.8,108.96,6906.25,98.5914,98.7362,98.4466,98.5914,6906.25
2020-11-03 12:35:00,108.96,109.28,108.88,109.2,16796.375,98.5914,98.881,98.519,98.8086,16796.375
2020-11-03 12:40:00,109.2,109.36,109.12,109.28,14521.25,98.8086,98.9533,98.7362,98.881,14521.25
2020-11-03 12:45:00,109.2,109.44,109.04,109.04,8430.875,98.8086,99.0257,98.6638,98.6638,8430.875
2020-11-03 12:50:00,109.12,109.68,109.12,109.6,9588.0,98.7362,99.2429,98.7362,99.1705,9588.0
2020-11-03 12:55:00,109.6,110.0,109.52,109.92,20916.375,99.1705,99.5324,99.0981,99.4601,20916.375
2020-11-03 13:00:00,109.84,110.0,109.6,109.76,14451.75,99.3877,99.5324,99.1705,99.3153,14451.75
2020-11-03 13:05:00,109.76,110.0,109.52,109.6,10937.75,99.3153,99.5324,99.0981,99.1705,10937.75
2020-11-03 13:10:00,109.6,109.6,109.28,109.36,11768.625,99.1705,99.1705,98.881,98.9533,11768.625
2020-11-03 13:15:00,109.28,109.44,109.12,109.12,15196.75,98.881,99.0257,98.7362,98.7362,15196.75
2020-11-03 13:20:00,109.2,109.28,108.88,108.96,20208.75,98.8086,98.881,98.519,98.5914,20208.75
2020-11-03 13:25:00,108.96,109.36,108.88,109.28,16224.625,98.5914,98.9533,98.519,98.881,16224.625
2020-11-03 13:30:00,109.2,109.36,108.96,109.36,27734.0,98.8086,98.9533,98.5914,98.9533,27734.0
2020-11-03 13:35:00,109.36,109.68,109.04,109.44,16264.375,98.9533,99.2429,98.6638,99.0257,16264.375
2020-11-03 13:40:00,109.52,109.84,109.44,109.44,25683.375,99.0981,99.3877,99.0257,99.0257,25683.375
2020-11-03 13:45:00,109.44,109.92,109.44,109.84,32402.0,99.0257,99.4601,99.0257,99.3877,32402.0
2020-11-03 13:50:00,109.84,110.0,109.52,109.84,13965.0,99.3877,99.5324,99.0981,99.3877,13965.0
2020-11-03 13:55:00,109.84,110.0,109.52,109.52,24373.375,99.3877,99.5324,99.0981,99.0981,24373.375
2020-11-03 14:00:00,109.6,109.6,108.72,108.96,40305.5,99.1705,99.1705,98.3742,98.5914,40305.5
2020-11-03 14:05:00,108.88,109.04,108.16,108.24,47962.625,98.519,98.6638,97.8675,97.9399,47962.625
2020-11-03 14:10:00,108.16,108.48,107.92,108.4,38143.125,97.8675,98.1571,97.6504,98.0847,38143.125
2020-11-03 14:15:00,108.4,108.8,108.24,108.64,17238.25,98.0847,98.4466,97.9399,98.3019,17238.25
2020-11-03 14:20:00,108.56,108.8,108.32,108.64,17328.0,98.2295,98.4466,98.0123,98.3019,17328.0
2020-11-03 14:25:00,108.64,108.72,108.48,108.64,12408.25,98.3019,98.3742,98.1571,98.3019,12408.25
2020-11-03 14:30:00,108.56,108.64,107.36,107.44,62450.125,98.2295,98.3019,97.1437,97.2161,62450.125
2020-11-03 14:35:00,107.52,107.68,107.36,107.52,27068.875,97.2884,97.4332,97.1437,97.2884,27068.875
2020-11-03 14:40:00,107.52,107.68,107.36,107.52,34134.125,97.2884,97.4332,97.1437,97.2884,34134.125
2020-11-03 14:45:00,107.6,107.6,107.04,107.04,36571.125,97.3608,97.3608,96.8541,96.8541,36571.125
2020-11-03 14:50:00,107.04,107.36,107.04,107.2,24996.75,96.8541,97.1437,96.8541,96.9989,24996.75
2020-11-03 14:55:00,107.2,107.36,107.12,107.2,36234.625,96.9989,97.1437,96.9265,96.9989,36234.625
2020-11-03 15:00:00,107.2,108.0,107.2,107.84,39302.125,96.9989,97.7228,96.9989,97.578,39302.125
2020-11-03 15:05:00,107.92,108.56,107.76,108.48,19229.875,97.6504,98.2295,97.5056,98.1571,19229.875
2020-11-03 15:10:00,108.56,108.56,107.6,107.92,30917.875,98.2295,98.2295,97.3608,97.6504,30917.875
2020-11-03 15:15:00,107.84,107.92,107.28,107.28,20214.875,97.578,97.6504,97.0713,97.0713,20214.875
2020-11-03 15:20:00,107.2,108.16,107.12,107.76,67031.125,96.9989,97.8675,96.9265,97.5056,67031.125
2020-11-03 15:25:00,107.68,107.68,107.04,107.2,25191.0,97.4332,97.4332,96.8541,96.9989,25191.0
2020-11-03 15:30:00,107.12,107.28,106.64,106.8,47763.875,96.9265,97.0713,96.4922,96.637,47763.875
2020-11-03 15:35:00,106.8,107.12,106.64,106.8,56290.625,96.637,96.9265,96.4922,96.637,56290.625
2020-11-03 15:40:00,106.8,106.88,106.24,106.48,128095.0,96.637,96.7093,96.1302,96.3474,128095.0
2020-11-03 15:45:00,106.48,106.48,105.68,105.68,95285.25,96.3474,96.3474,95.6235,95.6235,95285.25
2020-11-03 15:50:00,105.68,106.0,105.04,105.04,90560.5,95.6235,95.9131,95.0444,95.0444,90560.5
2020-11-03 15:55:00,105.12,107.28,105.04,107.04,138241.375,95.1168,97.0713,95.0444,96.8541,138241.375
2020-11-04 09:30:00,112.16,112.16,107.84,108.8,105552.875,101.4869,101.4869,97.578,98.4466,105552.875
2020-11-04 09:35:00,108.8,111.36,108.16,111.04,85767.25,98.4466,100.763,97.8675,100.4735,85767.25
2020-11-04 09:40:00,110.88,111.12,109.28,109.52,61862.25,100.3287,100.5459,98.881,99.0981,61862.25
2020-11-04 09:45:00,109.52,110.4,109.12,109.52,44883.375,99.0981,99.8944,98.7362,99.0981,44883.375
2020-11-04 09:50:00,109.52,109.92,109.28,109.44,24863.875,99.0981,99.4601,98.881,99.0257,24863.875
2020-11-04 09:55:00,109.52,110.48,108.48,108.48,72997.75,99.0981,99.9668,98.1571,98.1571,72997.75
2020-11-04 10:00:00,108.56,108.64,107.28,107.44,47402.625,98.2295,98.3019,97.0713,97.2161,47402.625
2020-11-04 10:05:00,107.44,107.6,106.24,106.24,34708.25,97.2161,97.3608,96.1302,96.1302,34708.25
2020-11-04 10:10:00,106.32,106.56,105.6,105.6,41813.75,96.2026,96.4198,95.5511,95.5511,41813.75
2020-11-04 10:15:00,105.68,105.92,104.64,105.28,42059.75,95.6235,95.8407,94.6825,95.2616,42059.75
2020-11-04 10:20:00,105.36,105.36,104.32,105.12,27288.875,95.334,95.334,94.3929,95.1168,27288.875
2020-11-04 10:25:00,105.12,106.24,105.04,106.08,90343.625,95.1168,96.1302,95.0444,95.9855,90343.625
2020-11-04 10:30:00,106.08,106.8,105.36,106.8,24767.875,95.9855,96.637,95.334,96.637,24767.875
2020-11-04 10:35:00,106.72,108.48,106.64,107.92,57239.25,96.5646,98.1571,96.4922,97.6504,57239.25
2020-11-04 10:40:00,107.92,108.24,107.6,108.08,49435.625,97.6504,97.9399,97.3608,97.7951,49435.625
2020-11-04 10:45:00,108.08,108.64,107.2,107.36,22327.125,97.7951,98.3019,96.9989,97.1437,22327.125
2020-11-04 10:50:00,107.36,107.36,106.08,106.24,25289.5,97.1437,97.1437,95.9855,96.1302,25289.5
2020-11-04 10:55:00,106.16,106.32,105.6,105.92,20257.25,96.0579,96.2026,95.5511,95.8407,20257.25
2020-11-04 11:00:00,106.0,106.24,105.6,106.16,21626.0,95.9131,96.1302,95.5511,96.0579,21626.0
2020-11-04 11:05:00,106.08,106.64,106.08,106.48,23138.75,95.9855,96.4922,95.9855,96.3474,23138.75
2020-11-04 11:10:00,106.48,106.8,106.32,106.72,24342.875,96.3474,96.637,96.2026,96.5646,24342.875
2020-11-04 11:15:00,106.72,107.04,106.24,106.4,54859.5,96.5646,96.8541,96.1302,96.275,54859.5
2020-11-04 11:20:00,106.4,106.72,105.84,105.84,18289.25,96.275,96.5646,95.7683,95.7683,18289.25
2020-11-04 11:25:00,105.84,105.92,105.28,105.36,66850.375,95.7683,95.8407,95.2616,95.334,66850.375
2020-11-04 11:30:00,105.44,105.44,104.72,104.8,35556.25,95.4064,95.4064,94.7549,94.8273,35556.25
2020-11-04 11:35:00,104.8,104.88,104.48,104.72,32133.875,94.8273,94.8997,94.5377,94.7549,32133.875
2020-11-04 11:40:00,104.64,104.96,104.32,104.64,27861.375,94.6825,94.972,94.3929,94.6825,27861.375
2020-11-04 11:45:00,104.56,105.04,104.48,104.64,15539.125,94.6101,95.0444,94.5377,94.6825,15539.125
2020-11-04 11:50:00,104.64,105.04,104.4,104.8,17413.25,94.6825,95.0444,94.4653,94.8273,17413.25
2020-11-04 11:55:00,104.8,104.88,104.0,104.56,48539.375,94.8273,94.8997,94.1034,94.6101,48539.375
2020-11-04 12:00:00,104.56,104.72,104.0,104.08,28453.25,94.6101,94.7549,94.1034,94.1758,28453.25
2020-11-04 12:05:00,104.08,104.32,103.6,103.92,26771.375,94.1758,94.3929,93.7415,94.031,26771.375
2020-11-04 12:10:00,103.92,104.08,103.6,103.92,13793.375,94.031,94.1758,93.7415,94.031,13793.375
2020-11-04 12:15:00,103.84,103.92,103.44,103.6,36087.0,93.9586,94.031,93.5967,93.7415,36087.0
2020-11-04 12:20:00,103.68,103.68,102.96,103.04,33197.625,93.8139,93.8139,93.1624,93.2348,33197.625
2020-11-04 12:25:00,103.12,103.68,103.04,103.6,39831.0,93.3071,93.8139,93.2348,93.7415,39831.0
2020-11-04 12:30:00,103.6,103.84,103.36,103.52,25931.25,93.7415,93.9586,93.5243,93.6691,25931.25
2020-11-04 12:35:00,103.36,103.92,103.36,103.92,39733.875,93.5243,94.031,93.5243,94.031,39733.875
2020-11-04 12:40:00,103.84,104.08,103.6,103.92,27948.5,93.9586,94.1758,93.7415,94.031,27948.5
2020-11-04 12:45:00,103.84,104.16,103.68,103.76,11480.5,93.9586,94.2482,93.8139,93.8862,11480.5
2020-11-04 12:50:00,103.76,104.4,103.76,104.32,9350.0,93.8862,94.4653,93.8862,94.3929,9350.0
2020-11-04 12:55:00,104.32,104.72,104.08,104.64,20331.25,94.3929,94.7549,94.1758,94.6825,20331.25
2020-11-04 13:00:00,104.64,105.12,104.56,104.96,21548.625,94.6825,95.1168,94.6101,94.972,21548.625
2020-11-04 13:05:00,105.04,105.6,104.96,105.2,19758.875,95.0444,95.5511,94.972,95.1892,19758.875
2020-11-04 13:10:00,105.28,105.52,105.04,105.36,18915.875,95.2616,95.4788,95.0444,95.334,18915.875
2020-11-04 13:15:00,105.44,105.68,105.2,105.68,15870.125,95.4064,95.6235,95.1892,95.6235,15870.125
2020-11-04 13:20:00,105.68,105.76,105.52,105.6,10379.375,95.6235,95.6959,95.4788,95.5511,10379.375
2020-11-04 13:25:00,105.6,105.84,105.36,105.68,11111.25,95.5511,95.7683,95.334,95.6235,11111.25
2020-11-04 13:30:00,105.68,105.84,105.12,105.2,15081.625,95.6235,95.7683,95.1168,95.1892,15081.625
2020-11-04 13:35:00,105.2,105.6,105.04,105.6,19047.0,95.1892,95.5511,95.0444,95.5511,19047.0
2020-11-04 13:40:00,105.6,106.72,105.52,106.4,31427.0,95.5511,96.5646,95.4788,96.275,31427.0
2020-11-04 13:45:00,106.4,106.4,106.08,106.24,17426.125,96.275,96.275,95.9855,96.1302,17426.125
2020-11-04 13:50:00,106.24,106.48,105.76,105.84,13438.5,96.1302,96.3474,95.6959,95.7683,13438.5
2020-11-04 13:55:00,105.84,106.32,105.68,106.0,11348.0,95.7683,96.2026,95.6235,95.9131,11348.0
2020-11-04 14:00:00,105.92,106.0,105.36,105.92,24900.0,95.8407,95.9131,95.334,95.8407,24900.0
2020-11-04 14:05:00,105.92,106.08,105.6,105.84,7557.25,95.8407,95.9855,95.5511,95.7683,7557.25
2020-11-04 14:10:00,105.92,106.16,105.68,106.08,18227.625,95.8407,96.0579,95.6235,95.9855,18227.625
2020-11-04 14:15:00,106.08,106.64,106.0,106.16,30369.125,95.9855,96.4922,95.9131,96.0579,30369.125
2020-11-04 14:20:00,106.08,106.32,105.68,106.24,13422.25,95.9855,96.2026,95.6235,96.1302,13422.25
2020-11-04 14:25:00,106.16,106.64,106.08,106.64,14326.375,96.0579,96.4922,95.9855,96.4922,14326.375
2020-11-04 14:30:00,106.56,107.04,106.32,106.88,33600.375,96.4198,96.8541,96.2026,96.7093,33600.375
2020-11-04 14:35:00,106.8,106.88,106.48,106.64,12884.875,96.637,96.7093,96.3474,96.4922,12884.875
2020-11-04 14:40:00,106.64,107.44,106.64,107.36,63914.5,96.4922,97.2161,96.4922,97.1437,63914.5
2020-11-04 14:45:00,107.28,107.28,106.64,107.12,21325.125,97.0713,97.0713,96.4922,96.9265,21325.125
2020-11-04 14:50:00,107.12,107.12,106.48,106.64,18885.0,96.9265,96.9265,96.3474,96.4922,18885.0
2020-11-04 14:55:00,106.56,106.88,106.32,106.64,33930.625,96.4198,96.7093,96.2026,96.4922,33930.625
2020-11-04 15:00:00,106.56,107.44,106.24,107.44,27527.125,96.4198,97.2161,96.1302,97.2161,27527.125
2020-11-04 15:05:00,107.44,108.08,107.36,107.44,39410.75,97.2161,97.7951,97.1437,97.2161,39410.75
2020-11-04 15:10:00,107.44,107.76,107.44,107.68,31170.75,97.2161,97.5056,97.2161,97.4332,31170.75
2020-11-04 15:15:00,107.68,108.08,107.6,108.08,14403.875,97.4332,97.7951,97.3608,97.7951,14403.875
2020-11-04 15:20:00,108.0,108.16,107.76,107.92,23683.75,97.7228,97.8675,97.5056,97.6504,23683.75
2020-11-04 15:25:00,107.84,108.32,107.6,108.24,17519.375,97.578,98.0123,97.3608,97.9399,17519.375
2020-11-04 15:30:00,108.24,108.48,107.6,107.68,29447.125,97.9399,98.1571,97.3608,97.4332,29447.125
2020-11-04 15:35:00,107.68,108.0,107.44,107.6,25744.25,97.4332,97.7228,97.2161,97.3608,25744.25
2020-11-04 15:40:00,107.6,107.76,107.12,107.44,19882.0,97.3608,97.5056,96.9265,97.2161,19882.0
2020-11-04 15:45:00,107.52,107.76,106.56,106.88,52135.0,97.2884,97.5056,96.4198,96.7093,52135.0
2020-11-04 15:50:00,106.96,106.96,106.0,106.16,75301.5,96.7817,96.7817,95.9131,96.0579,75301.5
2020-11-04 15:55:00,106.16,107.04,106.16,106.64,59176.125,96.0579,96.8541,96.0579,96.4922,59176.125
2020-11-05 09:30:00,103.6,103.76,101.76,102.08,141280.875,93.7415,93.8862,92.0766,92.3661,141280.875
2020-11-05 09:35:00,102.24,102.56,101.6,102.24,81137.375,92.5109,92.8004,91.9318,92.5109,81137.375
2020-11-05 09:40:00,102.16,102.56,101.2,101.28,57660.0,92.4385,92.8004,91.5698,91.6422,57660.0
2020-11-05 09:45:00,101.28,101.68,100.72,101.2,98857.5,91.6422,92.0042,91.1355,91.5698,98857.5
2020-11-05 09:50:00,101.28,101.36,100.4,100.64,83002.0,91.6422,91.7146,90.846,91.0631,83002.0
2020-11-05 09:55:00,100.56,101.36,100.4,101.28,71474.5,90.9907,91.7146,90.846,91.6422,71474.5
2020-11-05 10:00:00,101.28,101.28,100.08,100.32,47597.75,91.6422,91.6422,90.5564,90.7736,47597.75
2020-11-05 10:05:00,100.32,100.64,100.0,100.4,55204.875,90.7736,91.0631,90.484,90.846,55204.875
2020-11-05 10:10:00,100.4,100.48,99.68,99.68,58470.0,90.846,90.9184,90.1945,90.1945,58470.0
2020-11-05 10:15:00,99.68,99.76,98.64,98.8,121429.625,90.1945,90.2669,89.2535,89.3982,121429.625
2020-11-05 10:20:00,98.88,99.04,98.16,99.04,65234.0,89.4706,89.6154,88.8191,89.6154,65234.0
2020-11-05 10:25:00,99.04,99.6,98.88,99.36,69721.25,89.6154,90.1221,89.4706,89.9049,69721.25
2020-11-05 10:30:00,99.36,99.52,98.88,99.28,68706.625,89.9049,90.0497,89.4706,89.8326,68706.625
2020-11-05 10:35:00,99.28,99.6,98.8,99.44,102831.0,89.8326,90.1221,89.3982,89.9773,102831.0
2020-11-05 10:40:00,99.52,99.6,98.56,98.72,50409.875,90.0497,90.1221,89.1811,89.3258,50409.875
2020-11-05 10:45:00,98.72,98.8,98.0,98.24,81963.375,89.3258,89.3982,88.6744,88.8915,81963.375
2020-11-05 10:50:00,98.24,98.4,97.92,98.24,78146.125,88.8915,89.0363,88.602,88.8915,78146.125
2020-11-05 10:55:00,98.24,98.56,97.84,98.0,29494.0,88.8915,89.1811,88.5296,88.6744,29494.0
2020-11-05 11:00:00,97.92,98.32,97.76,98.24,25256.0,88.602,88.9639,88.4572,88.8915,25256.0
2020-11-05 11:05:00,98.24,98.8,98.08,98.32,32913.25,88.8915,89.3982,88.7467,88.9639,32913.25
2020-11-05 11:10:00,98.32,98.8,98.16,98.32,49324.375,88.9639,89.3982,88.8191,88.9639,49324.375
2020-11-05 11:15:00,98.32,98.4,98.08,98.32,19703.75,88.9639,89.0363,88.7467,88.9639,19703.75
2020-11-05 11:20:00,98.32,98.4,98.08,98.24,13645.75,88.9639,89.0363,88.7467,88.8915,13645.75
2020-11-05 11:25:00,98.32,98.64,98.24,98.56,28405.5,88.9639,89.2535,88.8915,89.1811,28405.5
2020-11-05 11:30:00,98.56,98.96,98.4,98.8,34409.75,89.1811,89.543,89.0363,89.3982,34409.75
2020-11-05 11:35:00,98.88,99.28,98.88,99.12,36709.375,89.4706,89.8326,89.4706,89.6878,36709.375
2020-11-05 11:40:00,99.2,99.28,98.4,98.56,28866.5,89.7602,89.8326,89.0363,89.1811,28866.5
2020-11-05 11:45:00,98.48,98.56,98.16,98.32,22720.5,89.1087,89.1811,88.8191,88.9639,22720.5
2020-11-05 11:50:00,98.24,98.4,98.0,98.24,22589.625,88.8915,89.0363,88.6744,88.8915,22589.625
2020-11-05 11:55:00,98.24,98.4,98.0,98.16,28144.0,88.8915,89.0363,88.6744,88.8191,28144.0
2020-11-05 12:00:00,98.16,98.56,98.0,98.16,20374.0,88.8191,89.1811,88.6744,88.8191,20374.0
2020-11-05 12:05:00,98.24,98.56,98.0,98.0,41887.75,88.8915,89.1811,88.6744,88.6744,41887.75
2020-11-05 12:10:00,98.0,98.48,97.92,98.4,26607.0,88.6744,89.1087,88.602,89.0363,26607.0
2020-11-05 12:15:00,98.32,98.88,98.32,98.8,37122.0,88.9639,89.4706,88.9639,89.3982,37122.0
2020-11-05 12:20:00,98.8,99.52,98.64,99.44,72329.625,89.3982,90.0497,89.2535,89.9773,72329.625
2020-11-05 12:25:00,99.36,99.52,99.12,99.44,14015.0,89.9049,90.0497,89.6878,89.9773,14015.0
2020-11-05 12:30:00,99.44,99.52,99.28,99.52,34789.25,89.9773,90.0497,89.8326,90.0497,34789.25
2020-11-05 12:35:00,99.52,99.6,98.72,98.8,26409.375,90.0497,90.1221,89.3258,89.3982,26409.375
2020-11-05 12:40:00,98.8,99.04,98.64,98.72,10962.75,89.3982,89.6154,89.2535,89.3258,10962.75
2020-11-05 12:45:00,98.64,98.64,98.24,98.4,16600.0,89.2535,89.2535,88.8915,89.0363,16600.0
2020-11-05 12:50:00,98.32,98.32,98.08,98.16,11505.25,88.9639,88.9639,88.7467,88.8191,11505.25
2020-11-05 12:55:00,98.24,98.24,98.0,98.08,15095.625,88.8915,88.8915,88.6744,88.7467,15095.625
2020-11-05 13:00:00,98.0,98.08,97.52,97.52,59060.125,88.6744,88.7467,88.24,88.24,59060.125
2020-11-05 13:05:00,97.6,97.76,97.52,97.68,25826.0,88.3124,88.4572,88.24,88.3848,25826.0
2020-11-05 13:10:00,97.6,98.0,97.36,98.0,53014.5,88.3124,88.6744,88.0953,88.6744,53014.5
2020-11-05 13:15:00,97.92,98.16,97.6,97.76,25969.25,88.602,88.8191,88.3124,88.4572,25969.25
2020-11-05 13:20:00,97.68,97.84,97.6,97.68,29065.75,88.3848,88.5296,88.3124,88.3848,29065.75
2020-11-05 13:25:00,97.68,97.76,97.6,97.76,14370.625,88.3848,88.4572,88.3124,88.4572,14370.625
2020-11-05 13:30:00,97.68,97.76,97.52,97.68,13606.625,88.3848,88.4572,88.24,88.3848,13606.625
2020-11-05 13:35:00,97.68,97.76,97.44,97.68,11819.875,88.3848,88.4572,88.1676,88.3848,11819.875
2020-11-05 13:40:00,97.68,97.68,97.2,97.28,33071.25,88.3848,88.3848,87.9505,88.0229,33071.25
2020-11-05 13:45:00,97.28,97.76,97.2,97.68,36102.75,88.0229,88.4572,87.9505,88.3848,36102.75
2020-11-05 13:50:00,97.68,98.0,97.6,97.68,30744.0,88.3848,88.6744,88.3124,88.3848,30744.0
2020-11-05 13:55:00,97.68,97.68,97.2,97.6,18460.875,88.3848,88.3848,87.9505,88.3124,18460.875
2020-11-05 14:00:00,97.44,97.6,97.12,97.12,30104.75,88.1676,88.3124,87.8781,87.8781,30104.75
2020-11-05 14:05:00,97.12,97.84,97.04,97.6,36392.875,87.8781,88.5296,87.8057,88.3124,36392.875
2020-11-05 14:10:00,97.52,97.76,97.28,97.52,23302.625,88.24,88.4572,88.0229,88.24,23302.625
2020-11-05 14:15:00,97.52,97.6,97.12,97.44,16255.0,88.24,88.3124,87.8781,88.1676,16255.0
2020-11-05 14:20:00,97.44,97.6,97.12,97.28,18493.0,88.1676,88.3124,87.8781,88.0229,18493.0
2020-11-05 14:25:00,97.28,97.44,97.12,97.36,19159.25,88.0229,88.1676,87.8781,88.0953,19159.25
2020-11-05 14:30:00,97.36,97.84,97.28,97.84,29980.125,88.0953,88.5296,88.0229,88.5296,29980.125
2020-11-05 14:35:00,97.84,98.4,97.76,98.16,59711.875,88.5296,89.0363,88.4572,88.8191,59711.875
2020-11-05 14:40:00,98.16,98.24,97.52,97.6,35257.0,88.8191,88.8915,88.24,88.3124,35257.0
2020-11-05 14:45:00,97.6,97.76,97.2,97.44,38914.75,88.3124,88.4572,87.9505,88.1676,38914.75
2020-11-05 14:50:00,97.44,97.92,97.44,97.52,25511.625,88.1676,88.602,88.1676,88.24,25511.625
2020-11-05 14:55:00,97.6,98.0,97.12,97.28,28353.125,88.3124,88.6744,87.8781,88.0229,28353.125
2020-11-05 15:00:00,97.28,97.36,96.56,96.64,85158.25,88.0229,88.0953,87.3714,87.4438,85158.25
2020-11-05 15:05:00,96.64,97.2,96.56,97.12,21324.625,87.4438,87.9505,87.3714,87.8781,21324.625
2020-11-05 15:10:00,97.04,97.36,96.64,97.36,19355.75,87.8057,88.0953,87.4438,88.0953,19355.75
2020-11-05 15:15:00,97.28,97.44,97.12,97.36,19165.5,88.0229,88.1676,87.8781,88.0953,19165.5
2020-11-05 15:20:00,97.28,97.44,97.12,97.36,20748.125,88.0229,88.1676,87.8781,88.0953,20748.125
2020-11-05 15:25:00,97.36,97.76,97.36,97.36,27906.375,88.0953,88.4572,88.0953,88.0953,27906.375
2020-11-05 15:30:00,97.44,98.08,97.2,98.0,41676.125,88.1676,88.7467,87.9505,88.6744,41676.125
2020-11-05 15:35:00,98.0,98.24,97.84,98.08,58420.625,88.6744,88.8915,88.5296,88.7467,58420.625
2020-11-05 15:40:00,98.16,98.24,97.76,98.16,28910.125,88.8191,88.8915,88.4572,88.8191,28910.125
2020-11-05 15:45:00,98.16,98.32,97.52,97.6,37590.25,88.8191,88.9639,88.24,88.3124,37590.25
2020-11-05 15:50:00,97.68,97.76,97.12,97.44,53653.5,88.3848,88.4572,87.8781,88.1676,53653.5
2020-11-05 15:55:00,97.44,97.76,97.28,97.68,123337.125,88.1676,88.4572,88.0229,88.3848,123337.125
2020-11-06 09:30:00,96.64,97.76,96.4,96.8,146328.5,87.4438,88.4572,87.2266,87.5885,146328.5
2020-11-06 09:35:00,97.12,98.24,97.04,98.24,77611.25,87.8781,88.8915,87.8057,88.8915,77611.25
2020-11-06 09:40:00,98.32,98.32,97.6,98.08,49970.25,88.9639,88.9639,88.3124,88.7467,49970.25
2020-11-06 09:45:00,98.08,98.48,97.76,98.48,58621.5,88.7467,89.1087,88.4572,89.1087,58621.5
2020-11-06 09:50:00,98.48,98.8,98.16,98.72,30099.5,89.1087,89.3982,88.8191,89.3258,30099.5
2020-11-06 09:55:00,98.72,99.28,98.4,98.8,57449.75,89.3258,89.8326,89.0363,89.3982,57449.75
2020-11-06 10:00:00,98.72,98.88,98.24,98.8,21878.25,89.3258,89.4706,88.8915,89.3982,21878.25
2020-11-06 10:05:00,98.72,98.8,98.0,98.32,32197.125,89.3258,89.3982,88.6744,88.9639,32197.125
2020-11-06 10:10:00,98.32,98.48,97.92,97.92,20587.5,88.9639,89.1087,88.602,88.602,20587.5
2020-11-06 10:15:00,97.92,98.0,97.68,97.76,22589.125,88.602,88.6744,88.3848,88.4572,22589.125
2020-11-06 10:20:00,97.68,97.92,97.6,97.6,34537.75,88.3848,88.602,88.3124,88.3124,34537.75
2020-11-06 10:25:00,97.6,97.76,97.12,97.44,21812.75,88.3124,88.4572,87.8781,88.1676,21812.75
2020-11-06 10:30:00,97.52,97.52,97.2,97.36,20560.0,88.24,88.24,87.9505,88.0953,20560.0
2020-11-06 10:35:00,97.36,97.6,97.04,97.6,25535.375,88.0953,88.3124,87.8057,88.3124,25535.375
2020-11-06 10:40:00,97.52,97.68,97.2,97.36,21739.375,88.24,88.3848,87.9505,88.0953,21739.375
2020-11-06 10:45:00,97.36,97.6,97.2,97.36,13233.5,88.0953,88.3124,87.9505,88.0953,13233.5
2020-11-06 10:50:00,97.44,97.76,97.04,97.28,16441.875,88.1676,88.4572,87.8057,88.0229,16441.875
2020-11-06 10:55:00,97.28,98.88,97.04,98.48,50132.5,88.0229,89.4706,87.8057,89.1087,50132.5
2020-11-06 11:00:00,98.4,98.64,97.44,97.68,55689.75,89.0363,89.2535,88.1676,88.3848,55689.75
2020-11-06 11:05:00,97.76,98.0,97.6,97.68,11968.75,88.4572,88.6744,88.3124,88.3848,11968.75
2020-11-06 11:10:00,97.68,98.64,97.68,98.4,20342.75,88.3848,89.2535,88.3848,89.0363,20342.75
2020-11-06 11:15:00,98.4,99.04,98.4,98.72,36952.75,89.0363,89.6154,89.0363,89.3258,36952.75
2020-11-06 11:20:00,98.8,99.36,98.72,99.36,66315.375,89.3982,89.9049,89.3258,89.9049,66315.375
2020-11-06 11:25:00,99.28,99.44,98.8,98.96,17187.125,89.8326,89.9773,89.3982,89.543,17187.125
2020-11-06 11:30:00,98.96,99.28,98.88,99.04,17971.5,89.543,89.8326,89.4706,89.6154,17971.5
2020-11-06 11:35:00,99.12,99.2,98.8,98.88,12235.0,89.6878,89.7602,89.3982,89.4706,12235.0
2020-11-06 11:40:00,98.88,99.28,98.72,99.12,18878.875,89.4706,89.8326,89.3258,89.6878,18878.875
2020-11-06 11:45:00,99.12,99.36,98.88,98.96,21693.75,89.6878,89.9049,89.4706,89.543,21693.75
2020-11-06 11:50:00,98.96,99.12,98.64,99.04,17557.625,89.543,89.6878,89.2535,89.6154,17557.625
2020-11-06 11:55:00,99.04,99.76,99.04,99.68,39355.375,89.6154,90.2669,89.6154,90.1945,39355.375
2020-11-06 12:00:00,99.6,99.68,99.36,99.52,23089.0,90.1221,90.1945,89.9049,90.0497,23089.0
2020-11-06 12:05:00,99.52,99.76,99.44,99.68,11761.25,90.0497,90.2669,89.9773,90.1945,11761.25
2020-11-06 12:10:00,99.68,99.84,99.36,99.6,9946.625,90.1945,90.3393,89.9049,90.1221,9946.625
2020-11-06 12:15:00,99.68,100.0,99.6,99.68,25844.375,90.1945,90.484,90.1221,90.1945,25844.375
2020-11-06 12:20:00,99.68,99.76,99.28,99.36,17114.125,90.1945,90.2669,89.8326,89.9049,17114.125
2020-11-06 12:25:00,99.28,99.6,99.2,99.28,14729.875,89.8326,90.1221,89.7602,89.8326,14729.875
2020-11-06 12:30:00,99.2,99.44,99.12,99.36,16179.875,89.7602,89.9773,89.6878,89.9049,16179.875
2020-11-06 12:35:00,99.36,99.76,99.28,99.52,6973.625,89.9049,90.2669,89.8326,90.0497,6973.625
2020-11-06 12:40:00,99.52,99.52,99.2,99.28,9656.375,90.0497,90.0497,89.7602,89.8326,9656.375
2020-11-06 12:45:00,99.36,99.36,99.2,99.2,5254.75,89.9049,89.9049,89.7602,89.7602,5254.75
2020-11-06 12:50:00,99.2,99.6,99.12,99.6,7798.375,89.7602,90.1221,89.6878,90.1221,7798.375
2020-11-06 12:55:00,99.52,100.0,99.52,99.76,19095.0,90.0497,90.484,90.0497,90.2669,19095.0
2020-11-06 13:00:00,99.84,99.84,99.44,99.52,5833.125,90.3393,90.3393,89.9773,90.0497,5833.125
2020-11-06 13:05:00,99.52,99.84,99.52,99.6,7620.0,90.0497,90.3393,90.0497,90.1221,7620.0
2020-11-06 13:10:00,99.68,99.68,99.2,99.44,7424.25,90.1945,90.1945,89.7602,89.9773,7424.25
2020-11-06 13:15:00,99.36,99.52,99.12,99.2,4080.625,89.9049,90.0497,89.6878,89.7602,4080.625
2020-11-06 13:20:00,99.12,99.52,99.12,99.44,10400.125,89.6878,90.0497,89.6878,89.9773,10400.125
2020-11-06 13:25:00,99.36,99.44,98.96,99.12,7930.875,89.9049,89.9773,89.543,89.6878,7930.875
2020-11-06 13:30:00,99.2,99.52,99.2,99.44,6580.875,89.7602,90.0497,89.7602,89.9773,6580.875
2020-11-06 13:35:00,99.36,99.44,99.04,99.28,3643.25,89.9049,89.9773,89.6154,89.8326,3643.25
2020-11-06 13:40:00,99.2,99.2,98.96,99.12,4880.5,89.7602,89.7602,89.543,89.6878,4880.5
2020-11-06 13:45:00,99.12,99.2,98.8,98.88,15357.625,89.6878,89.7602,89.3982,89.4706,15357.625
2020-11-06 13:50:00,98.96,99.28,98.8,99.2,13655.375,89.543,89.8326,89.3982,89.7602,13655.375
2020-11-06 13:55:00,99.2,99.36,99.12,99.28,3579.25,89.7602,89.9049,89.6878,89.8326,3579.25
2020-11-06 14:00:00,99.2,99.44,99.12,99.44,5762.75,89.7602,89.9773,89.6878,89.9773,5762.75
2020-11-06 14:05:00,99.36,99.44,99.2,99.36,4427.5,89.9049,89.9773,89.7602,89.9049,4427.5
2020-11-06 14:10:00,99.44,99.6,99.36,99.44,7414.375,89.9773,90.1221,89.9049,89.9773,7414.375
2020-11-06 14:15:00,99.52,99.6,99.2,99.44,5923.375,90.0497,90.1221,89.7602,89.9773,5923.375
2020-11-06 14:20:00,99.44,99.52,99.36,99.44,6172.0,89.9773,90.0497,89.9049,89.9773,6172.0
2020-11-06 14:25:00,99.44,99.68,99.2,99.2,11213.875,89.9773,90.1945,89.7602,89.7602,11213.875
2020-11-06 14:30:00,99.28,99.36,99.12,99.28,8446.625,89.8326,89.9049,89.6878,89.8326,8446.625
2020-11-06 14:35:00,99.36,99.76,99.36,99.68,14796.0,89.9049,90.2669,89.9049,90.1945,14796.0
2020-11-06 14:40:00,99.68,100.0,99.6,100.0,9283.125,90.1945,90.484,90.1221,90.484,9283.125
2020-11-06 14:45:00,99.92,100.16,99.84,100.08,16660.75,90.4117,90.6288,90.3393,90.5564,16660.75
2020-11-06 14:50:00,100.08,100.16,99.84,100.08,27564.0,90.5564,90.6288,90.3393,90.5564,27564.0
2020-11-06 14:55:00,100.08,100.24,99.92,99.92,10318.875,90.5564,90.7012,90.4117,90.4117,10318.875
2020-11-06 15:00:00,100.0,100.4,99.92,100.16,27877.0,90.484,90.846,90.4117,90.6288,27877.0
2020-11-06 15:05:00,100.16,100.4,100.0,100.16,15363.75,90.6288,90.846,90.484,90.6288,15363.75
2020-11-06 15:10:00,100.16,100.32,99.92,100.0,10292.0,90.6288,90.7736,90.4117,90.484,10292.0
2020-11-06 15:15:00,100.0,100.4,99.84,100.32,25677.125,90.484,90.846,90.3393,90.7736,25677.125
2020-11-06 15:20:00,100.32,100.56,100.24,100.56,24662.125,90.7736,90.9907,90.7012,90.9907,24662.125
2020-11-06 15:25:00,100.56,100.64,100.32,100.48,33336.125,90.9907,91.0631,90.7736,90.9184,33336.125
2020-11-06 15:30:00,100.56,100.64,100.0,100.16,32898.5,90.9907,91.0631,90.484,90.6288,32898.5
2020-11-06 15:35:00,100.08,100.16,99.84,100.0,13829.125,90.5564,90.6288,90.3393,90.484,13829.125
2020-11-06 15:40:00,100.0,100.16,99.68,99.76,39362.375,90.484,90.6288,90.1945,90.2669,39362.375
2020-11-06 15:45:00,99.76,99.76,99.36,99.36,25262.375,90.2669,90.2669,89.9049,89.9049,25262.375
2020-11-06 15:50:00,99.2,100.0,99.2,99.92,87630.125,89.7602,90.484,89.7602,90.4117,87630.125
2020-11-06 15:55:00,100.0,100.48,99.92,100.16,107632.875,90.484,90.9184,90.4117,90.6288,107632.875
2020-11-09 09:30:00,76.32,80.0,76.0,79.52,297099.5,69.0574,72.3872,68.7679,71.9529,297099.5
2020-11-09 09:35:00,79.6,80.48,78.48,80.32,171262.0,72.0253,72.8216,71.0119,72.6768,171262.0
2020-11-09 09:40:00,80.32,81.52,79.52,80.08,133868.25,72.6768,73.7626,71.9529,72.4596,133868.25
2020-11-09 09:45:00,80.16,80.72,78.8,79.2,92162.5,72.532,73.0387,71.3014,71.6634,92162.5
2020-11-09 09:50:00,79.2,81.12,79.2,80.8,68715.5,71.6634,73.4007,71.6634,73.1111,68715.5
2020-11-09 09:55:00,80.88,83.28,80.8,83.12,140162.5,73.1835,75.3551,73.1111,75.2103,140162.5
2020-11-09 10:00:00,83.12,83.6,81.36,81.44,104065.375,75.2103,75.6447,73.6178,73.6902,104065.375
2020-11-09 10:05:00,81.36,83.04,81.12,82.08,61729.0,73.6178,75.1379,73.4007,74.2693,61729.0
2020-11-09 10:10:00,82.16,83.04,81.84,83.04,51218.625,74.3417,75.1379,74.0521,75.1379,51218.625
2020-11-09 10:15:00,83.04,83.52,81.76,82.0,63762.875,75.1379,75.5723,73.9797,74.1969,63762.875
2020-11-09 10:20:00,82.0,83.36,81.92,83.12,48801.75,74.1969,75.4275,74.1245,75.2103,48801.75
2020-11-09 10:25:00,83.12,84.0,82.8,84.0,41983.0,75.2103,76.0066,74.9208,76.0066,41983.0
2020-11-09 10:30:00,84.0,84.72,82.88,84.56,58340.5,76.0066,76.6581,74.9932,76.5133,58340.5
2020-11-09 10:35:00,84.56,84.8,84.0,84.16,55487.75,76.5133,76.7305,76.0066,76.1514,55487.75
2020-11-09 10:40:00,84.16,84.56,83.36,83.44,30886.125,76.1514,76.5133,75.4275,75.4999,30886.125
2020-11-09 10:45:00,83.36,84.48,83.12,84.0,38001.75,75.4275,76.4409,75.2103,76.0066,38001.75
2020-11-09 10:50:00,84.0,84.08,82.88,82.96,56431.0,76.0066,76.079,74.9932,75.0656,56431.0
2020-11-09 10:55:00,83.04,83.84,82.64,82.72,51525.875,75.1379,75.8618,74.776,74.8484,51525.875
2020-11-09 11:00:00,82.8,84.16,82.4,84.08,58703.75,74.9208,76.1514,74.5588,76.079,58703.75
2020-11-09 11:05:00,84.08,84.72,83.76,83.84,57156.125,76.079,76.6581,75.7894,75.8618,57156.125
2020-11-09 11:10:00,83.76,84.72,83.68,84.0,44735.375,75.7894,76.6581,75.717,76.0066,44735.375
2020-11-09 11:15:00,84.0,84.24,83.12,83.6,64191.875,76.0066,76.2238,75.2103,75.6447,64191.875
2020-11-09 11:20:00,83.76,83.84,83.04,83.12,18812.375,75.7894,75.8618,75.1379,75.2103,18812.375
2020-11-09 11:25:00,83.2,84.32,83.04,83.6,25592.375,75.2827,76.2961,75.1379,75.6447,25592.375
2020-11-09 11:30:00,83.6,84.32,83.52,84.24,36264.5,75.6447,76.2961,75.5723,76.2238,36264.5
2020-11-09 11:35:00,84.24,84.4,84.0,84.16,20303.25,76.2238,76.3685,76.0066,76.1514,20303.25
2020-11-09 11:40:00,84.16,84.8,84.08,84.4,53546.5,76.1514,76.7305,76.079,76.3685,53546.5
2020-11-09 11:45:00,84.48,85.36,84.4,85.36,22275.375,76.4409,77.2372,76.3685,77.2372,22275.375
2020-11-09 11:50:00,85.28,85.92,85.2,85.44,49077.375,77.1648,77.7439,77.0924,77.3096,49077.375
2020-11-09 11:55:00,85.28,86.0,85.28,85.52,11349.25,77.1648,77.8163,77.1648,77.3819,11349.25
2020-11-09 12:00:00,85.52,85.92,85.04,85.44,25082.875,77.3819,77.7439,76.9476,77.3096,25082.875
2020-11-09 12:05:00,85.6,85.84,84.88,85.2,19183.375,77.4543,77.6715,76.8029,77.0924,19183.375
2020-11-09 12:10:00,85.12,85.92,85.12,85.68,17351.125,77.02,77.7439,77.02,77.5267,17351.125
2020-11-09 12:15:00,85.68,85.92,85.52,85.92,23050.125,77.5267,77.7439,77.3819,77.7439,23050.125
2020-11-09 12:20:00,85.84,85.92,84.56,84.72,25935.625,77.6715,77.7439,76.5133,76.6581,25935.625
2020-11-09 12:25:00,84.72,84.8,83.52,83.68,39545.25,76.6581,76.7305,75.5723,75.717,39545.25
2020-11-09 12:30:00,83.76,84.0,83.44,83.52,33867.25,75.7894,76.0066,75.4999,75.5723,33867.25
2020-11-09 12:35:00,83.52,83.76,82.96,83.04,44092.125,75.5723,75.7894,75.0656,75.1379,44092.125
2020-11-09 12:40:00,83.04,83.2,82.8,82.96,27814.625,75.1379,75.2827,74.9208,75.0656,27814.625
2020-11-09 12:45:00,82.96,83.28,82.64,82.96,39557.5,75.0656,75.3551,74.776,75.0656,39557.5
2020-11-09 12:50:00,82.96,82.96,82.4,82.64,32100.375,75.0656,75.0656,74.5588,74.776,32100.375
2020-11-09 12:55:00,82.64,82.96,82.4,82.56,15455.125,74.776,75.0656,74.5588,74.7036,15455.125
2020-11-09 13:00:00,82.56,83.04,82.16,82.72,35061.875,74.7036,75.1379,74.3417,74.8484,35061.875
2020-11-09 13:05:00,82.8,82.8,81.92,81.92,27123.25,74.9208,74.9208,74.1245,74.1245,27123.25
2020-11-09 13:10:00,82.0,82.0,81.52,82.0,31624.125,74.1969,74.1969,73.7626,74.1969,31624.125
2020-11-09 13:15:00,82.0,82.56,82.0,82.4,20065.75,74.1969,74.7036,74.1969,74.5588,20065.75
2020-11-09 13:20:00,82.48,82.72,82.32,82.4,13611.875,74.6312,74.8484,74.4865,74.5588,13611.875
2020-11-09 13:25:00,82.4,82.8,82.32,82.48,11577.75,74.5588,74.9208,74.4865,74.6312,11577.75
2020-11-09 13:30:00,82.4,82.72,82.24,82.32,10974.25,74.5588,74.8484,74.4141,74.4865,10974.25
2020-11-09 13:35:00,82.32,82.56,81.76,82.56,17622.375,74.4865,74.7036,73.9797,74.7036,17622.375
2020-11-09 13:40:00,82.56,83.2,82.56,83.12,38504.625,74.7036,75.2827,74.7036,75.2103,38504.625
2020-11-09 13:45:00,83.2,83.2,82.48,82.48,9848.25,75.2827,75.2827,74.6312,74.6312,9848.25
2020-11-09 13:50:00,82.56,83.04,82.0,82.8,18842.25,74.7036,75.1379,74.1969,74.9208,18842.25
2020-11-09 13:55:00,82.72,83.12,82.4,82.64,20092.375,74.8484,75.2103,74.5588,74.776,20092.375
2020-11-09 14:00:00,82.64,83.28,82.56,83.2,21037.375,74.776,75.3551,74.7036,75.2827,21037.375
2020-11-09 14:05:00,83.04,83.28,82.88,83.28,13327.25,75.1379,75.3551,74.9932,75.3551,13327.25
2020-11-09 14:10:00,83.28,83.76,83.2,83.44,21532.625,75.3551,75.7894,75.2827,75.4999,21532.625
2020-11-09 14:15:00,83.44,83.68,83.28,83.44,13323.25,75.4999,75.717,75.3551,75.4999,13323.25
2020-11-09 14:20:00,83.52,84.08,83.44,84.0,14221.125,75.5723,76.079,75.4999,76.0066,14221.125
2020-11-09 14:25:00,84.0,84.16,83.36,83.6,21667.375,76.0066,76.1514,75.4275,75.6447,21667.375
2020-11-09 14:30:00,83.76,84.32,83.68,84.24,35371.0,75.7894,76.2961,75.717,76.2238,35371.0
2020-11-09 14:35:00,84.32,84.4,83.6,83.84,20897.375,76.2961,76.3685,75.6447,75.8618,20897.375
2020-11-09 14:40:00,83.84,83.92,83.52,83.68,21030.5,75.8618,75.9342,75.5723,75.717,21030.5
2020-11-09 14:45:00,83.68,83.92,83.6,83.6,15978.125,75.717,75.9342,75.6447,75.6447,15978.125
2020-11-09 14:50:00,83.68,84.0,83.52,83.68,47035.5,75.717,76.0066,75.5723,75.717,47035.5
2020-11-09 14:55:00,83.6,84.0,83.52,84.0,16395.625,75.6447,76.0066,75.5723,76.0066,16395.625
2020-11-09 15:00:00,84.0,84.08,83.2,83.2,38618.125,76.0066,76.079,75.2827,75.2827,38618.125
2020-11-09 15:05:00,83.28,83.76,83.28,83.68,10510.625,75.3551,75.7894,75.3551,75.717,10510.625
2020-11-09 15:10:00,83.6,83.92,83.36,83.76,15407.875,75.6447,75.9342,75.4275,75.7894,15407.875
2020-11-09 15:15:00,83.76,84.0,83.2,83.92,26898.25,75.7894,76.0066,75.2827,75.9342,26898.25
2020-11-09 15:20:00,84.0,84.64,83.92,84.48,49802.125,76.0066,76.5857,75.9342,76.4409,49802.125
2020-11-09 15:25:00,84.56,85.6,84.48,85.6,45351.875,76.5133,77.4543,76.4409,77.4543,45351.875
2020-11-09 15:30:00,85.52,85.52,84.48,85.12,72668.625,77.3819,77.3819,76.4409,77.02,72668.625
2020-11-09 15:35:00,85.12,85.52,84.96,85.2,81352.375,77.02,77.3819,76.8752,77.0924,81352.375
2020-11-09 15:40:00,85.2,86.0,85.2,85.68,31131.0,77.0924,77.8163,77.0924,77.5267,31131.0
2020-11-09 15:45:00,85.68,86.64,85.68,86.56,45990.125,77.5267,78.3954,77.5267,78.323,45990.125
2020-11-09 15:50:00,86.64,88.0,86.64,87.92,74324.125,78.3954,79.626,78.3954,79.5536,74324.125
2020-11-09 15:55:00,87.92,89.52,87.92,88.8,106801.875,79.5536,81.0013,79.5536,80.3498,106801.875
2020-11-10 09:30:00,86.4,87.92,86.4,87.36,104562.875,78.1782,79.5536,78.1782,79.0469,104562.875
2020-11-10 09:35:00,87.36,88.0,86.48,87.28,64360.875,79.0469,79.626,78.2506,78.9745,64360.875
2020-11-10 09:40:00,87.28,88.4,87.12,88.08,86496.875,78.9745,79.9879,78.8297,79.6983,86496.875
2020-11-10 09:45:00,88.0,88.08,87.12,87.2,30174.25,79.626,79.6983,78.8297,78.9021,30174.25
2020-11-10 09:50:00,87.2,87.36,86.32,86.96,60017.625,78.9021,79.0469,78.1058,78.6849,60017.625
2020-11-10 09:55:00,87.04,87.12,85.84,85.92,37042.125,78.7573,78.8297,77.6715,77.7439,37042.125
2020-11-10 10:00:00,86.0,86.8,85.92,86.08,28104.25,77.8163,78.5401,77.7439,77.8887,28104.25
2020-11-10 10:05:00,86.08,86.56,86.0,86.24,17718.25,77.8887,78.323,77.8163,78.0334,17718.25
2020-11-10 10:10:00,86.08,86.4,85.76,86.24,16393.375,77.8887,78.1782,77.5991,78.0334,16393.375
2020-11-10 10:15:00,86.32,86.56,86.0,86.16,16063.125,78.1058,78.323,77.8163,77.961,16063.125
2020-11-10 10:20:00,86.16,87.36,86.16,87.04,37893.375,77.961,79.0469,77.961,78.7573,37893.375
2020-11-10 10:25:00,87.04,87.12,86.64,86.8,16092.625,78.7573,78.8297,78.3954,78.5401,16092.625
2020-11-10 10:30:00,86.72,87.44,86.64,87.12,21383.375,78.4678,79.1192,78.3954,78.8297,21383.375
2020-11-10 10:35:00,87.2,88.24,87.12,88.16,37286.375,78.9021,79.8431,78.8297,79.7707,37286.375
2020-11-10 10:40:00,88.08,88.8,87.84,88.32,48568.75,79.6983,80.3498,79.4812,79.9155,48568.75
2020-11-10 10:45:00,88.32,88.56,88.0,88.16,27290.625,79.9155,80.1327,79.626,79.7707,27290.625
2020-11-10 10:50:00,88.16,88.4,87.84,88.0,21560.75,79.7707,79.9879,79.4812,79.626,21560.75
2020-11-10 10:55:00,88.0,88.08,87.44,87.68,20002.25,79.626,79.6983,79.1192,79.3364,20002.25
2020-11-10 11:00:00,87.76,87.76,86.56,86.56,44067.125,79.4088,79.4088,78.323,78.323,44067.125
2020-11-10 11:05:00,86.64,86.64,86.16,86.32,22323.0,78.3954,78.3954,77.961,78.1058,22323.0
2020-11-10 11:10:00,86.32,86.4,85.84,86.0,30656.125,78.1058,78.1782,77.6715,77.8163,30656.125
2020-11-10 11:15:00,85.92,86.16,85.76,85.92,30554.5,77.7439,77.961,77.5991,77.7439,30554.5
2020-11-10 11:20:00,85.92,86.32,85.84,86.08,22440.125,77.7439,78.1058,77.6715,77.8887,22440.125
2020-11-10 11:25:00,86.16,86.16,85.36,85.52,45313.375,77.961,77.961,77.2372,77.3819,45313.375
2020-11-10 11:30:00,85.52,85.6,85.28,85.44,21787.25,77.3819,77.4543,77.1648,77.3096,21787.25
2020-11-10 11:35:00,85.44,85.76,85.36,85.68,37504.625,77.3096,77.5991,77.2372,77.5267,37504.625
2020-11-10 11:40:00,85.6,85.76,85.12,85.36,20303.75,77.4543,77.5991,77.02,77.2372,20303.75
2020-11-10 11:45:00,85.36,85.44,85.12,85.28,12132.625,77.2372,77.3096,77.02,77.1648,12132.625
2020-11-10 11:50:00,85.36,85.68,85.28,85.44,12795.375,77.2372,77.5267,77.1648,77.3096,12795.375
2020-11-10 11:55:00,85.36,85.6,85.2,85.6,5652.25,77.2372,77.4543,77.0924,77.4543,5652.25
2020-11-10 12:00:00,85.52,85.52,84.56,84.64,29450.0,77.3819,77.3819,76.5133,76.5857,29450.0
2020-11-10 12:05:00,84.64,84.72,84.32,84.56,20331.75,76.5857,76.6581,76.2961,76.5133,20331.75
2020-11-10 12:10:00,84.56,84.64,84.24,84.32,18047.75,76.5133,76.5857,76.2238,76.2961,18047.75
2020-11-10 12:15:00,84.32,84.48,84.16,84.32,22181.5,76.2961,76.4409,76.1514,76.2961,22181.5
2020-11-10 12:20:00,84.32,84.4,84.0,84.32,17743.875,76.2961,76.3685,76.0066,76.2961,17743.875
2020-11-10 12:25:00,84.32,84.8,84.24,84.72,27389.125,76.2961,76.7305,76.2238,76.6581,27389.125
2020-11-10 12:30:00,84.72,84.88,84.48,84.64,22211.125,76.6581,76.8029,76.4409,76.5857,22211.125
2020-11-10 12:35:00,84.64,84.96,84.56,84.72,28737.125,76.5857,76.8752,76.5133,76.6581,28737.125
2020-11-10 12:40:00,84.72,84.8,84.24,84.32,13481.25,76.6581,76.7305,76.2238,76.2961,13481.25
2020-11-10 12:45:00,84.32,84.32,83.84,83.92,50249.875,76.2961,76.2961,75.8618,75.9342,50249.875
2020-11-10 12:50:00,84.0,84.16,83.76,84.0,22031.25,76.0066,76.1514,75.7894,76.0066,22031.25
2020-11-10 12:55:00,84.0,84.32,83.92,84.32,11091.125,76.0066,76.2961,75.9342,76.2961,11091.125
2020-11-10 13:00:00,84.24,84.24,83.92,84.16,7953.375,76.2238,76.2238,75.9342,76.1514,7953.375
2020-11-10 13:05:00,84.08,84.48,84.08,84.4,22590.0,76.079,76.4409,76.079,76.3685,22590.0
2020-11-10 13:10:00,84.4,84.72,84.32,84.64,21627.5,76.3685,76.6581,76.2961,76.5857,21627.5
2020-11-10 13:15:00,84.64,84.72,84.32,84.64,12226.375,76.5857,76.6581,76.2961,76.5857,12226.375
2020-11-10 13:20:00,84.56,85.12,84.4,85.12,12156.875,76.5133,77.02,76.3685,77.02,12156.875
2020-11-10 13:25:00,85.04,85.28,84.88,85.2,31378.0,76.9476,77.1648,76.8029,77.0924,31378.0
2020-11-10 13:30:00,85.2,85.68,85.2,85.6,23319.875,77.0924,77.5267,77.0924,77.4543,23319.875
2020-11-10 13:35:00,85.68,85.68,84.88,85.04,23298.375,77.5267,77.5267,76.8029,76.9476,23298.375
2020-11-10 13:40:00,85.04,85.2,84.8,84.88,9058.375,76.9476,77.0924,76.7305,76.8029,9058.375
2020-11-10 13:45:00,84.96,85.2,84.8,85.2,6735.5,76.8752,77.0924,76.7305,77.0924,6735.5
2020-11-10 13:50:00,85.12,85.12,84.8,84.88,9131.875,77.02,77.02,76.7305,76.8029,9131.875
2020-11-10 13:55:00,84.88,84.88,84.24,84.32,32102.25,76.8029,76.8029,76.2238,76.2961,32102.25
2020-11-10 14:00:00,84.4,84.4,84.16,84.24,18007.75,76.3685,76.3685,76.1514,76.2238,18007.75
2020-11-10 14:05:00,84.24,84.4,84.08,84.16,11078.125,76.2238,76.3685,76.079,76.1514,11078.125
2020-11-10 14:10:00,84.16,84.96,84.16,84.64,33508.375,76.1514,76.8752,76.1514,76.5857,33508.375
2020-11-10 14:15:00,84.64,85.04,84.48,84.48,13242.375,76.5857,76.9476,76.4409,76.4409,13242.375
2020-11-10 14:20:00,84.4,84.72,84.0,84.08,12769.875,76.3685,76.6581,76.0066,76.079,12769.875
2020-11-10 14:25:00,84.0,84.8,83.76,84.4,24947.625,76.0066,76.7305,75.7894,76.3685,24947.625
2020-11-10 14:30:00,84.4,84.48,83.84,84.08,18140.75,76.3685,76.4409,75.8618,76.079,18140.75
2020-11-10 14:35:00,84.08,84.56,83.76,84.0,38645.5,76.079,76.5133,75.7894,76.0066,38645.5
2020-11-10 14:40:00,84.08,84.4,83.6,83.92,32276.125,76.079,76.3685,75.6447,75.9342,32276.125
2020-11-10 14:45:00,83.92,84.08,83.68,84.0,20345.375,75.9342,76.079,75.717,76.0066,20345.375
2020-11-10 14:50:00,84.0,84.0,83.44,83.68,28611.125,76.0066,76.0066,75.4999,75.717,28611.125
2020-11-10 14:55:00,83.68,83.76,83.36,83.52,24647.0,75.717,75.7894,75.4275,75.5723,24647.0
2020-11-10 15:00:00,83.52,83.68,83.36,83.6,24585.375,75.5723,75.717,75.4275,75.6447,24585.375
2020-11-10 15:05:00,83.68,83.92,83.52,83.92,20714.625,75.717,75.9342,75.5723,75.9342,20714.625
2020-11-10 15:10:00,83.84,84.08,83.52,83.92,20157.25,75.8618,76.079,75.5723,75.9342,20157.25
2020-11-10 15:15:00,83.92,84.0,83.36,83.44,22289.0,75.9342,76.0066,75.4275,75.4999,22289.0
2020-11-10 15:20:00,83.36,83.6,83.2,83.44,23557.25,75.4275,75.6447,75.2827,75.4999,23557.25
2020-11-10 15:25:00,83.44,83.76,83.44,83.68,30618.125,75.4999,75.7894,75.4999,75.717,30618.125
2020-11-10 15:30:00,83.6,84.0,83.52,83.84,25902.75,75.6447,76.0066,75.5723,75.8618,25902.75
2020-11-10 15:35:00,83.76,84.56,83.68,84.4,39845.375,75.7894,76.5133,75.717,76.3685,39845.375
2020-11-10 15:40:00,84.4,84.56,83.92,84.4,39131.25,76.3685,76.5133,75.9342,76.3685,39131.25
2020-11-10 15:45:00,84.4,84.64,84.08,84.56,26595.875,76.3685,76.5857,76.079,76.5133,26595.875
2020-11-10 15:50:00,84.48,84.88,84.24,84.56,85056.25,76.4409,76.8029,76.2238,76.5133,85056.25
2020-11-10 15:55:00,84.56,85.04,84.16,84.16,138203.5,76.5133,76.9476,76.1514,76.1514,138203.5
2020-11-11 09:30:00,83.2,83.92,83.04,83.76,64516.875,75.2827,75.9342,75.1379,75.7894,64516.875
2020-11-11 09:35:00,83.84,84.32,83.76,84.08,48407.0,75.8618,76.2961,75.7894,76.079,48407.0
2020-11-11 09:40:00,84.08,84.88,83.92,84.8,43035.125,76.079,76.8029,75.9342,76.7305,43035.125
2020-11-11 09:45:00,84.8,85.12,84.64,84.96,53577.375,76.7305,77.02,76.5857,76.8752,53577.375
2020-11-11 09:50:00,84.96,85.12,84.56,84.96,25547.375,76.8752,77.02,76.5133,76.8752,25547.375
2020-11-11 09:55:00,84.96,86.32,84.96,86.24,91581.25,76.8752,78.1058,76.8752,78.0334,91581.25
2020-11-11 10:00:00,86.08,86.48,85.92,86.16,56831.125,77.8887,78.2506,77.7439,77.961,56831.125
2020-11-11 10:05:00,86.16,86.48,85.84,86.24,68416.75,77.961,78.2506,77.6715,78.0334,68416.75
2020-11-11 10:10:00,86.24,86.8,85.76,86.0,40993.0,78.0334,78.5401,77.5991,77.8163,40993.0
2020-11-11 10:15:00,86.0,86.48,85.84,86.4,28696.375,77.8163,78.2506,77.6715,78.1782,28696.375
2020-11-11 10:20:00,86.48,86.8,86.24,86.8,14048.5,78.2506,78.5401,78.0334,78.5401,14048.5
2020-11-11 10:25:00,86.8,86.8,86.08,86.16,18469.875,78.5401,78.5401,77.8887,77.961,18469.875
2020-11-11 10:30:00,86.08,86.24,85.76,85.84,49845.375,77.8887,78.0334,77.5991,77.6715,49845.375
2020-11-11 10:35:00,85.84,86.32,85.68,85.84,19859.125,77.6715,78.1058,77.5267,77.6715,19859.125
2020-11-11 10:40:00,85.92,86.24,85.68,86.16,36187.0,77.7439,78.0334,77.5267,77.961,36187.0
2020-11-11 10:45:00,86.16,86.48,85.92,86.0,19567.875,77.961,78.2506,77.7439,77.8163,19567.875
2020-11-11 10:50:00,86.08,86.56,85.84,86.48,18440.875,77.8887,78.323,77.6715,78.2506,18440.875
2020-11-11 10:55:00,86.4,86.48,85.92,86.08,25853.0,78.1782,78.2506,77.7439,77.8887,25853.0
2020-11-11 11:00:00,86.08,86.16,85.6,85.76,18225.0,77.8887,77.961,77.4543,77.5991,18225.0
2020-11-11 11:05:00,85.84,86.0,85.76,85.92,12692.75,77.6715,77.8163,77.5991,77.7439,12692.75
2020-11-11 11:10:00,86.0,86.0,85.68,85.76,7524.5,77.8163,77.8163,77.5267,77.5991,7524.5
2020-11-11 11:15:00,85.76,85.76,85.28,85.36,10113.375,77.5991,77.5991,77.1648,77.2372,10113.375
2020-11-11 11:20:00,85.36,85.52,85.28,85.52,5431.375,77.2372,77.3819,77.1648,77.3819,5431.375
2020-11-11 11:25:00,85.52,85.52,85.04,85.04,15778.5,77.3819,77.3819,76.9476,76.9476,15778.5
2020-11-11 11:30:00,85.12,85.12,84.8,84.96,19793.125,77.02,77.02,76.7305,76.8752,19793.125
2020-11-11 11:35:00,84.96,85.12,84.8,84.88,9434.75,76.8752,77.02,76.7305,76.8029,9434.75
2020-11-11 11:40:00,84.96,84.96,84.32,84.4,33446.875,76.8752,76.8752,76.2961,76.3685,33446.875
2020-11-11 11:45:00,84.32,84.8,84.32,84.64,12684.0,76.2961,76.7305,76.2961,76.5857,12684.0
2020-11-11 11:50:00,84.72,84.72,84.56,84.72,7656.5,76.6581,76.6581,76.5133,76.6581,7656.5
2020-11-11 11:55:00,84.72,84.88,84.56,84.8,26379.75,76.6581,76.8029,76.5133,76.7305,26379.75
2020-11-11 12:00:00,84.8,85.2,84.72,85.12,17861.625,76.7305,77.0924,76.6581,77.02,17861.625
2020-11-11 12:05:00,85.04,85.12,84.56,84.72,7224.375,76.9476,77.02,76.5133,76.6581,7224.375
2020-11-11 12:10:00,84.8,84.96,84.72,84.96,4697.25,76.7305,76.8752,76.6581,76.8752,4697.25
2020-11-11 12:15:00,84.96,85.04,84.8,84.88,4002.375,76.8752,76.9476,76.7305,76.8029,4002.375
2020-11-11 12:20:00,84.8,84.96,84.64,84.88,5534.875,76.7305,76.8752,76.5857,76.8029,5534.875
2020-11-11 12:25:00,84.96,85.04,84.96,85.04,2957.875,76.8752,76.9476,76.8752,76.9476,2957.875
2020-11-11 12:30:00,85.04,85.28,85.04,85.2,6231.375,76.9476,77.1648,76.9476,77.0924,6231.375
2020-11-11 12:35:00,85.28,85.28,85.12,85.28,5252.0,77.1648,77.1648,77.02,77.1648,5252.0
2020-11-11 12:40:00,85.28,85.28,84.96,85.04,8777.625,77.1648,77.1648,76.8752,76.9476,8777.625
2020-11-11 12:45:00,85.04,85.04,84.8,84.88,6758.75,76.9476,76.9476,76.7305,76.8029,6758.75
2020-11-11 12:50:00,84.88,84.96,84.72,84.72,10899.125,76.8029,76.8752,76.6581,76.6581,10899.125
2020-11-11 12:55:00,84.72,84.88,84.64,84.8,4863.25,76.6581,76.8029,76.5857,76.7305,4863.25
2020-11-11 13:00:00,84.8,84.88,84.64,84.8,8124.25,76.7305,76.8029,76.5857,76.7305,8124.25
2020-11-11 13:05:00,84.8,84.88,84.72,84.88,3750.125,76.7305,76.8029,76.6581,76.8029,3750.125
2020-11-11 13:10:00,84.88,85.2,84.8,85.12,8170.5,76.8029,77.0924,76.7305,77.02,8170.5
2020-11-11 13:15:00,85.12,85.2,84.96,84.96,6238.5,77.02,77.0924,76.8752,76.8752,6238.5
2020-11-11 13:20:00,84.88,84.88,84.56,84.72,11509.25,76.8029,76.8029,76.5133,76.6581,11509.25
2020-11-11 13:25:00,84.72,85.04,84.72,84.96,8351.875,76.6581,76.9476,76.6581,76.8752,8351.875
2020-11-11 13:30:00,84.96,85.04,84.8,85.04,4970.0,76.8752,76.9476,76.7305,76.9476,4970.0
2020-11-11 13:35:00,85.04,85.04,84.64,84.8,4705.75,76.9476,76.9476,76.5857,76.7305,4705.75
2020-11-11 13:40:00,84.72,84.88,84.64,84.8,9768.75,76.6581,76.8029,76.5857,76.7305,9768.75
2020-11-11 13:45:00,84.8,84.96,84.72,84.96,5390.0,76.7305,76.8752,76.6581,76.8752,5390.0
2020-11-11 13:50:00,84.88,84.96,84.72,84.8,2522.375,76.8029,76.8752,76.6581,76.7305,2522.375
2020-11-11 13:55:00,84.8,85.28,84.72,85.28,22184.75,76.7305,77.1648,76.6581,77.1648,22184.75
2020-11-11 14:00:00,85.2,85.2,84.8,85.04,16754.375,77.0924,77.0924,76.7305,76.9476,16754.375
2020-11-11 14:05:00,85.04,85.04,84.8,84.96,6757.5,76.9476,76.9476,76.7305,76.8752,6757.5
2020-11-11 14:10:00,84.96,85.04,84.88,85.04,2707.625,76.8752,76.9476,76.8029,76.9476,2707.625
2020-11-11 14:15:00,85.04,85.36,85.04,85.36,13419.25,76.9476,77.2372,76.9476,77.2372,13419.25
2020-11-11 14:20:00,85.36,85.44,85.04,85.44,7657.5,77.2372,77.3096,76.9476,77.3096,7657.5
2020-11-11 14:25:00,85.44,85.76,85.28,85.68,8503.75,77.3096,77.5991,77.1648,77.5267,8503.75
2020-11-11 14:30:00,85.68,85.76,85.36,85.52,15387.5,77.5267,77.5991,77.2372,77.3819,15387.5
2020-11-11 14:35:00,85.6,85.68,85.36,85.6,10468.375,77.4543,77.5267,77.2372,77.4543,10468.375
2020-11-11 14:40:00,85.6,85.84,85.44,85.44,18120.25,77.4543,77.6715,77.3096,77.3096,18120.25
2020-11-11 14:45:00,85.52,86.16,85.44,86.08,19188.875,77.3819,77.961,77.3096,77.8887,19188.875
2020-11-11 14:50:00,86.08,86.16,85.84,86.08,12375.0,77.8887,77.961,77.6715,77.8887,12375.0
2020-11-11 14:55:00,86.08,86.16,85.52,85.6,17484.625,77.8887,77.961,77.3819,77.4543,17484.625
2020-11-11 15:00:00,85.6,86.0,85.44,85.92,14435.5,77.4543,77.8163,77.3096,77.7439,14435.5
2020-11-11 15:05:00,86.0,86.16,85.68,85.68,12181.25,77.8163,77.961,77.5267,77.5267,12181.25
2020-11-11 15:10:00,85.68,85.92,85.68,85.76,12825.875,77.5267,77.7439,77.5267,77.5991,12825.875
2020-11-11 15:15:00,85.68,85.92,85.68,85.92,8932.75,77.5267,77.7439,77.5267,77.7439,8932.75
2020-11-11 15:20:00,85.92,86.24,85.84,86.0,17512.0,77.7439,78.0334,77.6715,77.8163,17512.0
2020-11-11 15:25:00,85.92,86.24,85.84,86.16,15187.625,77.7439,78.0334,77.6715,77.961,15187.625
2020-11-11 15:30:00,86.24,86.24,85.76,85.76,16236.0,78.0334,78.0334,77.5991,77.5991,16236.0
2020-11-11 15:35:00,85.84,86.0,85.6,85.6,14651.125,77.6715,77.8163,77.4543,77.4543,14651.125
2020-11-11 15:40:00,85.68,85.76,85.2,85.36,23748.125,77.5267,77.5991,77.0924,77.2372,23748.125
2020-11-11 15:45:00,85.36,85.52,85.04,85.04,28366.5,77.2372,77.3819,76.9476,76.9476,28366.5
2020-11-11 15:50:00,85.04,85.12,84.72,84.72,34187.625,76.9476,77.02,76.6581,76.6581,34187.625
2020-11-11 15:55:00,84.8,84.88,84.08,84.16,66148.375,76.7305,76.8029,76.079,76.1514,66148.375
2020-11-12 09:30:00,86.08,86.72,85.84,85.92,56787.25,77.8887,78.4678,77.6715,77.7439,56787.25
2020-11-12 09:35:00,85.92,86.24,85.6,86.08,45268.875,77.7439,78.0334,77.4543,77.8887,45268.875
2020-11-12 09:40:00,86.08,86.56,85.76,86.48,35729.75,77.8887,78.323,77.5991,78.2506,35729.75
2020-11-12 09:45:00,86.56,86.8,86.0,86.8,46321.0,78.323,78.5401,77.8163,78.5401,46321.0
2020-11-12 09:50:00,86.8,87.12,86.56,87.04,98911.375,78.5401,78.8297,78.323,78.7573,98911.375
2020-11-12 09:55:00,87.04,87.6,86.64,86.8,39019.875,78.7573,79.264,78.3954,78.5401,39019.875
2020-11-12 10:00:00,86.88,87.04,86.64,86.88,23711.125,78.6125,78.7573,78.3954,78.6125,23711.125
2020-11-12 10:05:00,86.8,86.8,86.0,86.0,34793.625,78.5401,78.5401,77.8163,77.8163,34793.625
2020-11-12 10:10:00,86.0,86.24,85.76,86.16,25031.375,77.8163,78.0334,77.5991,77.961,25031.375
2020-11-12 10:15:00,86.08,86.24,85.68,85.76,18373.625,77.8887,78.0334,77.5267,77.5991,18373.625
2020-11-12 10:20:00,85.68,86.4,85.6,86.32,64076.625,77.5267,78.1782,77.4543,78.1058,64076.625
2020-11-12 10:25:00,86.24,86.64,86.08,86.56,36883.5,78.0334,78.3954,77.8887,78.323,36883.5
2020-11-12 10:30:00,86.64,86.64,86.4,86.48,15043.875,78.3954,78.3954,78.1782,78.2506,15043.875
2020-11-12 10:35:00,86.48,86.56,85.76,85.76,15207.125,78.2506,78.323,77.5991,77.5991,15207.125
2020-11-12 10:40:00,85.76,85.84,85.28,85.52,24932.625,77.5991,77.6715,77.1648,77.3819,24932.625
2020-11-12 10:45:00,85.52,85.76,85.28,85.68,15867.375,77.3819,77.5991,77.1648,77.5267,15867.375
2020-11-12 10:50:00,85.76,85.92,85.44,85.52,12037.5,77.5991,77.7439,77.3096,77.3819,12037.5
2020-11-12 10:55:00,85.52,85.76,85.44,85.6,9526.625,77.3819,77.5991,77.3096,77.4543,9526.625
2020-11-12 11:00:00,85.68,86.16,85.6,85.68,18631.25,77.5267,77.961,77.4543,77.5267,18631.25
2020-11-12 11:05:00,85.68,85.68,85.28,85.44,20873.375,77.5267,77.5267,77.1648,77.3096,20873.375
2020-11-12 11:10:00,85.44,85.6,85.28,85.36,21943.0,77.3096,77.4543,77.1648,77.2372,21943.0
2020-11-12 11:15:00,85.36,85.52,85.2,85.28,15993.5,77.2372,77.3819,77.0924,77.1648,15993.5
2020-11-12 11:20:00,85.28,85.52,85.2,85.52,14587.125,77.1648,77.3819,77.0924,77.3819,14587.125
2020-11-12 11:25:00,85.52,85.68,85.36,85.52,18216.5,77.3819,77.5267,77.2372,77.3819,18216.5
2020-11-12 11:30:00,85.44,85.68,85.28,85.6,19083.625,77.3096,77.5267,77.1648,77.4543,19083.625
2020-11-12 11:35:00,85.6,85.84,85.52,85.76,6918.875,77.4543,77.6715,77.3819,77.5991,6918.875
2020-11-12 11:40:00,85.84,86.16,85.84,86.0,21915.25,77.6715,77.961,77.6715,77.8163,21915.25
2020-11-12 11:45:00,86.08,86.16,85.68,86.08,7731.25,77.8887,77.961,77.5267,77.8887,7731.25
2020-11-12 11:50:00,86.16,86.16,85.76,86.08,17181.0,77.961,77.961,77.5991,77.8887,17181.0
2020-11-12 11:55:00,86.0,86.56,86.0,86.24,45097.875,77.8163,78.323,77.8163,78.0334,45097.875
2020-11-12 12:00:00,86.32,86.48,86.16,86.32,18771.75,78.1058,78.2506,77.961,78.1058,18771.75
2020-11-12 12:05:00,86.32,86.56,86.32,86.4,12533.125,78.1058,78.323,78.1058,78.1782,12533.125
2020-11-12 12:10:00,86.4,86.56,86.08,86.24,5964.625,78.1782,78.323,77.8887,78.0334,5964.625
2020-11-12 12:15:00,86.24,86.4,86.16,86.32,7036.0,78.0334,78.1782,77.961,78.1058,7036.0
2020-11-12 12:20:00,86.24,86.24,85.92,86.08,13924.125,78.0334,78.0334,77.7439,77.8887,13924.125
2020-11-12 12:25:00,86.08,86.88,86.0,86.88,42051.875,77.8887,78.6125,77.8163,78.6125,42051.875
2020-11-12 12:30:00,86.88,87.36,86.64,87.2,52605.625,78.6125,79.0469,78.3954,78.9021,52605.625
2020-11-12 12:35:00,87.12,87.36,87.04,87.36,22862.875,78.8297,79.0469,78.7573,79.0469,22862.875
2020-11-12 12:40:00,87.44,87.92,87.36,87.84,25238.25,79.1192,79.5536,79.0469,79.4812,25238.25
2020-11-12 12:45:00,87.84,88.48,87.76,88.4,60072.625,79.4812,80.0603,79.4088,79.9879,60072.625
2020-11-12 12:50:00,88.4,88.72,88.24,88.32,48252.75,79.9879,80.2774,79.8431,79.9155,48252.75
2020-11-12 12:55:00,88.32,88.64,88.24,88.32,28768.75,79.9155,80.2051,79.8431,79.9155,28768.75
2020-11-12 13:00:00,88.32,88.64,88.0,88.24,22804.75,79.9155,80.2051,79.626,79.8431,22804.75
2020-11-12 13:05:00,88.16,88.96,88.16,88.64,42628.625,79.7707,80.4946,79.7707,80.2051,42628.625
2020-11-12 13:10:00,88.64,89.52,88.56,88.88,58614.125,80.2051,81.0013,80.1327,80.4222,58614.125
2020-11-12 13:15:00,88.96,90.4,88.88,89.52,56425.625,80.4946,81.7976,80.4222,81.0013,56425.625
2020-11-12 13:20:00,89.52,89.84,88.72,89.52,89532.125,81.0013,81.2909,80.2774,81.0013,89532.125
2020-11-12 13:25:00,89.6,89.84,89.2,89.68,52824.375,81.0737,81.2909,80.7118,81.1461,52824.375
2020-11-12 13:30:00,89.76,89.84,89.04,89.12,29566.5,81.2185,81.2909,80.567,80.6394,29566.5
2020-11-12 13:35:00,89.2,89.28,88.56,88.64,28425.0,80.7118,80.7841,80.1327,80.2051,28425.0
2020-11-12 13:40:00,88.64,88.8,88.32,88.56,32657.25,80.2051,80.3498,79.9155,80.1327,32657.25
2020-11-12 13:45:00,88.48,88.96,88.48,88.8,19348.25,80.0603,80.4946,80.0603,80.3498,19348.25
2020-11-12 13:50:00,88.8,88.8,88.0,88.0,21510.125,80.3498,80.3498,79.626,79.626,21510.125
2020-11-12 13:55:00,88.16,88.24,87.68,87.76,38564.375,79.7707,79.8431,79.3364,79.4088,38564.375
2020-11-12 14:00:00,87.76,87.92,87.44,87.76,21443.875,79.4088,79.5536,79.1192,79.4088,21443.875
2020-11-12 14:05:00,87.76,88.24,87.6,88.24,22093.375,79.4088,79.8431,79.264,79.8431,22093.375
2020-11-12 14:10:00,88.16,88.8,88.08,88.72,23075.0,79.7707,80.3498,79.6983,80.2774,23075.0
2020-11-12 14:15:00,88.8,89.04,88.56,89.04,21029.875,80.3498,80.567,80.1327,80.567,21029.875
2020-11-12 14:20:00,88.96,89.12,88.64,89.04,28699.0,80.4946,80.6394,80.2051,80.567,28699.0
2020-11-12 14:25:00,89.04,89.12,88.72,89.04,21926.625,80.567,80.6394,80.2774,80.567,21926.625
2020-11-12 14:30:00,89.04,89.36,88.4,88.88,27200.25,80.567,80.8565,79.9879,80.4222,27200.25
2020-11-12 14:35:00,88.96,89.28,88.72,89.28,10897.25,80.4946,80.7841,80.2774,80.7841,10897.25
2020-11-12 14:40:00,89.2,89.68,89.12,89.68,16781.5,80.7118,81.1461,80.6394,81.1461,16781.5
2020-11-12 14:45:00,89.68,89.76,89.28,89.44,41758.375,81.1461,81.2185,80.7841,80.9289,41758.375
2020-11-12 14:50:00,89.44,89.6,89.2,89.36,45159.75,80.9289,81.0737,80.7118,80.8565,45159.75
2020-11-12 14:55:00,89.36,89.6,89.2,89.52,27874.625,80.8565,81.0737,80.7118,81.0013,27874.625
2020-11-12 15:00:00,89.52,90.08,89.36,90.0,36901.375,81.0013,81.508,80.8565,81.4356,36901.375
2020-11-12 15:05:00,90.08,90.48,89.92,90.24,48745.5,81.508,81.87,81.3632,81.6528,48745.5
2020-11-12 15:10:00,90.24,90.24,89.68,89.76,23227.0,81.6528,81.6528,81.1461,81.2185,23227.0
2020-11-12 15:15:00,89.76,89.84,89.04,89.2,23346.25,81.2185,81.2909,80.567,80.7118,23346.25
2020-11-12 15:20:00,89.28,89.36,88.96,89.04,19610.0,80.7841,80.8565,80.4946,80.567,19610.0
2020-11-12 15:25:00,89.12,89.36,88.96,89.28,21848.375,80.6394,80.8565,80.4946,80.7841,21848.375
2020-11-12 15:30:00,89.28,89.68,89.28,89.68,33139.75,80.7841,81.1461,80.7841,81.1461,33139.75
2020-11-12 15:35:00,89.6,89.92,89.12,89.12,60246.125,81.0737,81.3632,80.6394,80.6394,60246.125
2020-11-12 15:40:00,89.2,89.36,89.12,89.28,37209.625,80.7118,80.8565,80.6394,80.7841,37209.625
2020-11-12 15:45:00,89.36,89.76,89.2,89.2,49451.5,80.8565,81.2185,80.7118,80.7118,49451.5
2020-11-12 15:50:00,89.2,89.2,88.64,88.8,82991.0,80.7118,80.7118,80.2051,80.3498,82991.0
2020-11-12 15:55:00,88.72,88.8,88.16,88.24,112546.5,80.2774,80.3498,79.7707,79.8431,112546.5
2020-11-13 09:30:00,86.0,86.08,84.64,84.72,101733.125,77.8163,77.8887,76.5857,76.6581,101733.125
2020-11-13 09:35:00,84.72,85.28,84.24,84.32,95000.0,76.6581,77.1648,76.2238,76.2961,95000.0
2020-11-13 09:40:00,84.32,84.48,84.0,84.16,55820.875,76.2961,76.4409,76.0066,76.1514,55820.875
2020-11-13 09:45:00,84.16,84.32,83.76,83.84,72206.75,76.1514,76.2961,75.7894,75.8618,72206.75
2020-11-13 09:50:00,83.76,84.08,83.36,83.84,85517.625,75.7894,76.079,75.4275,75.8618,85517.625
2020-11-13 09:55:00,83.76,83.92,83.6,83.76,39831.25,75.7894,75.9342,75.6447,75.7894,39831.25
2020-11-13 10:00:00,83.76,84.0,83.52,83.68,89516.625,75.7894,76.0066,75.5723,75.717,89516.625
2020-11-13 10:05:00,83.68,83.76,83.12,83.2,64419.875,75.717,75.7894,75.2103,75.2827,64419.875
2020-11-13 10:10:00,83.28,83.76,83.04,83.68,66191.0,75.3551,75.7894,75.1379,75.717,66191.0
2020-11-13 10:15:00,83.6,84.4,83.6,84.32,76447.0,75.6447,76.3685,75.6447,76.2961,76447.0
2020-11-13 10:20:00,84.32,84.48,84.08,84.32,26083.25,76.2961,76.4409,76.079,76.2961,26083.25
2020-11-13 10:25:00,84.32,84.48,83.68,83.68,42516.625,76.2961,76.4409,75.717,75.717,42516.625
2020-11-13 10:30:00,83.68,84.0,83.6,83.76,25120.75,75.717,76.0066,75.6447,75.7894,25120.75
2020-11-13 10:35:00,83.76,84.56,83.68,84.48,37437.125,75.7894,76.5133,75.717,76.4409,37437.125
2020-11-13 10:40:00,84.48,84.64,83.92,84.08,30212.875,76.4409,76.5857,75.9342,76.079,30212.875
2020-11-13 10:45:00,84.0,84.24,83.84,84.16,26082.375,76.0066,76.2238,75.8618,76.1514,26082.375
2020-11-13 10:50:00,84.08,84.64,84.08,84.48,19695.75,76.079,76.5857,76.079,76.4409,19695.75
2020-11-13 10:55:00,84.56,85.2,84.48,85.04,46441.625,76.5133,77.0924,76.4409,76.9476,46441.625
2020-11-13 11:00:00,85.04,85.04,84.8,84.96,23290.875,76.9476,76.9476,76.7305,76.8752,23290.875
2020-11-13 11:05:00,84.96,84.96,84.56,84.8,19910.25,76.8752,76.8752,76.5133,76.7305,19910.25
2020-11-13 11:10:00,84.8,84.88,84.56,84.72,11920.125,76.7305,76.8029,76.5133,76.6581,11920.125
2020-11-13 11:15:00,84.72,84.8,84.16,84.24,17765.75,76.6581,76.7305,76.1514,76.2238,17765.75
2020-11-13 11:20:00,84.16,84.32,83.92,83.92,15252.875,76.1514,76.2961,75.9342,75.9342,15252.875
2020-11-13 11:25:00,83.92,84.56,83.68,84.0,58938.875,75.9342,76.5133,75.717,76.0066,58938.875
2020-11-13 11:30:00,83.92,84.32,83.84,84.32,19067.0,75.9342,76.2961,75.8618,76.2961,19067.0
2020-11-13 11:35:00,84.32,84.64,84.24,84.4,15606.75,76.2961,76.5857,76.2238,76.3685,15606.75
2020-11-13 11:40:00,84.4,84.4,84.08,84.32,18439.875,76.3685,76.3685,76.079,76.2961,18439.875
2020-11-13 11:45:00,84.32,84.4,84.24,84.32,5124.0,76.2961,76.3685,76.2238,76.2961,5124.0
2020-11-13 11:50:00,84.32,84.56,84.24,84.48,9858.125,76.2961,76.5133,76.2238,76.4409,9858.125
2020-11-13 11:55:00,84.4,84.64,84.4,84.64,11723.25,76.3685,76.5857,76.3685,76.5857,11723.25
2020-11-13 12:00:00,84.64,84.72,84.4,84.48,20617.375,76.5857,76.6581,76.3685,76.4409,20617.375
2020-11-13 12:05:00,84.56,84.64,84.4,84.56,7528.875,76.5133,76.5857,76.3685,76.5133,7528.875
2020-11-13 12:10:00,84.48,84.72,84.4,84.72,8050.0,76.4409,76.6581,76.3685,76.6581,8050.0
2020-11-13 12:15:00,84.72,85.04,84.64,85.04,25419.25,76.6581,76.9476,76.5857,76.9476,25419.25
2020-11-13 12:20:00,84.96,85.2,84.88,85.12,25122.875,76.8752,77.0924,76.8029,77.02,25122.875
2020-11-13 12:25:00,85.12,85.12,84.8,84.96,8481.375,77.02,77.02,76.7305,76.8752,8481.375
2020-11-13 12:30:00,85.04,85.12,84.64,84.72,10599.625,76.9476,77.02,76.5857,76.6581,10599.625
2020-11-13 12:35:00,84.64,84.8,84.56,84.72,4106.25,76.5857,76.7305,76.5133,76.6581,4106.25
2020-11-13 12:40:00,84.72,84.88,84.48,84.88,7742.0,76.6581,76.8029,76.4409,76.8029,7742.0
2020-11-13 12:45:00,84.88,84.88,84.16,84.24,26760.125,76.8029,76.8029,76.1514,76.2238,26760.125
2020-11-13 12:50:00,84.24,84.32,84.0,84.16,39863.75,76.2238,76.2961,76.0066,76.1514,39863.75
2020-11-13 12:55:00,84.16,84.48,84.16,84.32,9632.75,76.1514,76.4409,76.1514,76.2961,9632.75
2020-11-13 13:00:00,84.24,84.8,84.24,84.72,35790.5,76.2238,76.7305,76.2238,76.6581,35790.5
2020-11-13 13:05:00,84.64,84.64,84.16,84.24,10144.625,76.5857,76.5857,76.1514,76.2238,10144.625
2020-11-13 13:10:00,84.24,84.72,84.16,84.64,20217.875,76.2238,76.6581,76.1514,76.5857,20217.875
2020-11-13 13:15:00,84.56,84.72,84.4,84.48,6062.0,76.5133,76.6581,76.3685,76.4409,6062.0
2020-11-13 13:20:00,84.56,85.04,84.48,84.72,39931.5,76.5133,76.9476,76.4409,76.6581,39931.5
2020-11-13 13:25:00,84.8,84.88,84.48,84.72,16412.625,76.7305,76.8029,76.4409,76.6581,16412.625
2020-11-13 13:30:00,84.8,85.2,84.72,85.04,21588.125,76.7305,77.0924,76.6581,76.9476,21588.125
2020-11-13 13:35:00,85.04,85.04,84.48,84.56,16431.75,76.9476,76.9476,76.4409,76.5133,16431.75
2020-11-13 13:40:00,84.48,84.64,84.24,84.24,41391.375,76.4409,76.5857,76.2238,76.2238,41391.375
2020-11-13 13:45:00,84.32,84.64,84.16,84.56,28781.5,76.2961,76.5857,76.1514,76.5133,28781.5
2020-11-13 13:50:00,84.56,84.56,84.24,84.48,17784.25,76.5133,76.5133,76.2238,76.4409,17784.25
2020-11-13 13:55:00,84.56,84.64,84.24,84.48,27774.875,76.5133,76.5857,76.2238,76.4409,27774.875
2020-11-13 14:00:00,84.48,84.56,84.24,84.4,25993.125,76.4409,76.5133,76.2238,76.3685,25993.125
2020-11-13 14:05:00,84.48,84.48,84.08,84.16,12676.375,76.4409,76.4409,76.079,76.1514,12676.375
2020-11-13 14:10:00,84.16,84.24,84.0,84.24,17979.875,76.1514,76.2238,76.0066,76.2238,17979.875
2020-11-13 14:15:00,84.24,84.48,83.92,84.0,18132.5,76.2238,76.4409,75.9342,76.0066,18132.5
2020-11-13 14:20:00,83.92,83.92,83.6,83.84,28960.625,75.9342,75.9342,75.6447,75.8618,28960.625
2020-11-13 14:25:00,83.84,83.84,83.6,83.6,15337.375,75.8618,75.8618,75.6447,75.6447,15337.375
2020-11-13 14:30:00,83.68,83.68,83.36,83.52,25329.375,75.717,75.717,75.4275,75.5723,25329.375
2020-11-13 14:35:00,83.52,83.6,82.64,82.8,50938.75,75.5723,75.6447,74.776,74.9208,50938.75
2020-11-13 14:40:00,82.88,82.96,82.64,82.72,35508.25,74.9932,75.0656,74.776,74.8484,35508.25
2020-11-13 14:45:00,82.64,83.04,82.56,82.96,32542.125,74.776,75.1379,74.7036,75.0656,32542.125
2020-11-13 14:50:00,82.96,83.04,82.48,82.56,21258.25,75.0656,75.1379,74.6312,74.7036,21258.25
2020-11-13 14:55:00,82.64,82.64,82.08,82.16,97376.5,74.776,74.776,74.2693,74.3417,97376.5
2020-11-13 15:00:00,82.24,82.56,82.08,82.4,42927.875,74.4141,74.7036,74.2693,74.5588,42927.875
2020-11-13 15:05:00,82.48,82.56,82.16,82.24,18075.875,74.6312,74.7036,74.3417,74.4141,18075.875
2020-11-13 15:10:00,82.32,82.64,82.24,82.32,32462.0,74.4865,74.776,74.4141,74.4865,32462.0
2020-11-13 15:15:00,82.32,82.8,82.24,82.4,39213.5,74.4865,74.9208,74.4141,74.5588,39213.5
2020-11-13 15:20:00,82.48,82.64,82.4,82.48,13677.375,74.6312,74.776,74.5588,74.6312,13677.375
2020-11-13 15:25:00,82.56,82.8,82.56,82.8,31049.375,74.7036,74.9208,74.7036,74.9208,31049.375
2020-11-13 15:30:00,82.8,82.8,82.4,82.48,55657.0,74.9208,74.9208,74.5588,74.6312,55657.0
2020-11-13 15:35:00,82.56,82.56,82.24,82.32,25088.0,74.7036,74.7036,74.4141,74.4865,25088.0
2020-11-13 15:40:00,82.32,82.4,81.84,81.84,46063.875,74.4865,74.5588,74.0521,74.0521,46063.875
2020-11-13 15:45:00,81.84,82.16,81.68,82.16,55203.0,74.0521,74.3417,73.9074,74.3417,55203.0
2020-11-13 15:50:00,82.16,82.88,82.08,82.8,77375.125,74.3417,74.9932,74.2693,74.9208,77375.125
2020-11-13 15:55:00,82.8,82.96,82.48,82.64,130160.0,74.9208,75.0656,74.6312,74.776,130160.0
2020-11-16 09:30:00,78.32,78.48,77.52,77.76,119295.875,70.8671,71.0119,70.1432,70.3604,119295.875
2020-11-16 09:35:00,77.84,78.32,76.88,77.84,90370.25,70.4328,70.8671,69.5641,70.4328,90370.25
2020-11-16 09:40:00,77.84,79.04,77.76,79.04,70057.75,70.4328,71.5186,70.3604,71.5186,70057.75
2020-11-16 09:45:00,78.96,79.6,78.72,78.96,86565.5,71.4462,72.0253,71.229,71.4462,86565.5
2020-11-16 09:50:00,78.96,79.76,78.48,79.68,102291.625,71.4462,72.1701,71.0119,72.0977,102291.625
2020-11-16 09:55:00,79.68,79.92,78.88,78.96,83695.625,72.0977,72.3148,71.3738,71.4462,83695.625
2020-11-16 10:00:00,78.88,79.04,78.16,78.24,87802.375,71.3738,71.5186,70.7223,70.7947,87802.375
2020-11-16 10:05:00,78.24,78.64,78.16,78.48,34345.0,70.7947,71.1566,70.7223,71.0119,34345.0
2020-11-16 10:10:00,78.4,78.72,78.16,78.32,31590.875,70.9395,71.229,70.7223,70.8671,31590.875
2020-11-16 10:15:00,78.24,78.4,78.0,78.0,39305.625,70.7947,70.9395,70.5775,70.5775,39305.625
2020-11-16 10:20:00,78.08,78.16,77.52,77.52,43080.625,70.6499,70.7223,70.1432,70.1432,43080.625
2020-11-16 10:25:00,77.6,78.16,77.52,77.68,81996.875,70.2156,70.7223,70.1432,70.288,81996.875
2020-11-16 10:30:00,77.68,77.84,77.2,77.28,45207.0,70.288,70.4328,69.8537,69.9261,45207.0
2020-11-16 10:35:00,77.28,77.6,77.04,77.12,27962.75,69.9261,70.2156,69.7089,69.7813,27962.75
2020-11-16 10:40:00,77.12,77.2,76.88,76.96,73628.625,69.7813,69.8537,69.5641,69.6365,73628.625
2020-11-16 10:45:00,76.96,77.6,76.8,77.28,57919.625,69.6365,70.2156,69.4917,69.9261,57919.625
2020-11-16 10:50:00,77.28,77.68,77.28,77.52,24726.375,69.9261,70.288,69.9261,70.1432,24726.375
2020-11-16 10:55:00,77.52,77.68,77.04,77.2,49697.875,70.1432,70.288,69.7089,69.8537,49697.875
2020-11-16 11:00:00,77.2,77.6,77.04,77.04,19197.125,69.8537,70.2156,69.7089,69.7089,19197.125
2020-11-16 11:05:00,77.04,77.44,76.96,77.28,25976.0,69.7089,70.0708,69.6365,69.9261,25976.0
2020-11-16 11:10:00,77.28,77.36,76.88,77.04,17463.5,69.9261,69.9985,69.5641,69.7089,17463.5
2020-11-16 11:15:00,76.96,77.28,76.96,77.12,17619.25,69.6365,69.9261,69.6365,69.7813,17619.25
2020-11-16 11:20:00,77.2,77.28,76.96,77.28,20981.625,69.8537,69.9261,69.6365,69.9261,20981.625
2020-11-16 11:25:00,77.28,77.36,77.04,77.28,22928.0,69.9261,69.9985,69.7089,69.9261,22928.0
2020-11-16 11:30:00,77.28,77.44,76.96,77.04,15016.125,69.9261,70.0708,69.6365,69.7089,15016.125
2020-11-16 11:35:00,77.12,77.2,76.8,76.88,17916.0,69.7813,69.8537,69.4917,69.5641,17916.0
2020-11-16 11:40:00,76.88,76.88,76.64,76.72,48914.625,69.5641,69.5641,69.347,69.4194,48914.625
2020-11-16 11:45:00,76.72,76.8,76.48,76.72,31194.25,69.4194,69.4917,69.2022,69.4194,31194.25
2020-11-16 11:50:00,76.72,77.12,76.64,77.04,15344.125,69.4194,69.7813,69.347,69.7089,15344.125
2020-11-16 11:55:00,77.04,77.04,76.72,76.8,17128.875,69.7089,69.7089,69.4194,69.4917,17128.875
2020-11-16 12:00:00,76.8,76.96,76.72,76.88,9909.0,69.4917,69.6365,69.4194,69.5641,9909.0
2020-11-16 12:05:00,76.88,76.88,76.72,76.8,6700.875,69.5641,69.5641,69.4194,69.4917,6700.875
2020-11-16 12:10:00,76.72,77.12,76.72,77.04,15284.25,69.4194,69.7813,69.4194,69.7089,15284.25
2020-11-16 12:15:00,76.96,77.04,76.88,77.04,9823.5,69.6365,69.7089,69.5641,69.7089,9823.5
2020-11-16 12:20:00,77.04,77.36,76.88,77.36,20843.25,69.7089,69.9985,69.5641,69.9985,20843.25
2020-11-16 12:25:00,77.28,77.6,77.28,77.6,35579.0,69.9261,70.2156,69.9261,70.2156,35579.0
2020-11-16 12:30:00,77.6,77.76,77.52,77.76,14897.875,70.2156,70.3604,70.1432,70.3604,14897.875
2020-11-16 12:35:00,77.76,77.84,77.68,77.68,23878.625,70.3604,70.4328,70.288,70.288,23878.625
2020-11-16 12:40:00,77.68,77.84,77.6,77.6,13401.25,70.288,70.4328,70.2156,70.2156,13401.25
2020-11-16 12:45:00,77.6,77.84,77.52,77.52,12103.25,70.2156,70.4328,70.1432,70.1432,12103.25
2020-11-16 12:50:00,77.6,77.84,77.44,77.84,10481.5,70.2156,70.4328,70.0708,70.4328,10481.5
2020-11-16 12:55:00,77.76,77.92,77.52,77.68,12884.125,70.3604,70.5052,70.1432,70.288,12884.125
2020-11-16 13:00:00,77.76,77.92,77.68,77.76,9767.0,70.3604,70.5052,70.288,70.3604,9767.0
2020-11-16 13:05:00,77.76,77.84,77.6,77.76,8793.125,70.3604,70.4328,70.2156,70.3604,8793.125
2020-11-16 13:10:00,77.76,78.08,77.68,77.92,16698.25,70.3604,70.6499,70.288,70.5052,16698.25
2020-11-16 13:15:00,77.84,78.0,77.76,77.84,5796.125,70.4328,70.5775,70.3604,70.4328,5796.125
2020-11-16 13:20:00,77.84,78.4,77.76,78.24,29630.625,70.4328,70.9395,70.3604,70.7947,29630.625
2020-11-16 13:25:00,78.24,78.8,78.24,78.8,46084.875,70.7947,71.3014,70.7947,71.3014,46084.875
2020-11-16 13:30:00,78.8,78.96,78.32,78.32,57353.625,71.3014,71.4462,70.8671,70.8671,57353.625
2020-11-16 13:35:00,78.32,78.72,78.24,78.72,26617.0,70.8671,71.229,70.7947,71.229,26617.0
2020-11-16 13:40:00,78.72,79.2,78.72,78.88,46229.25,71.229,71.6634,71.229,71.3738,46229.25
2020-11-16 13:45:00,78.88,79.28,78.64,79.2,32347.125,71.3738,71.7357,71.1566,71.6634,32347.125
2020-11-16 13:50:00,79.2,79.36,79.04,79.2,22427.75,71.6634,71.8081,71.5186,71.6634,22427.75
2020-11-16 13:55:00,79.2,79.2,78.8,79.04,18706.5,71.6634,71.6634,71.3014,71.5186,18706.5
2020-11-16 14:00:00,79.04,79.52,78.96,79.36,41259.75,71.5186,71.9529,71.4462,71.8081,41259.75
2020-11-16 14:05:00,79.36,79.36,78.88,78.88,24215.875,71.8081,71.8081,71.3738,71.3738,24215.875
2020-11-16 14:10:00,78.96,79.04,78.8,78.96,11956.625,71.4462,71.5186,71.3014,71.4462,11956.625
2020-11-16 14:15:00,78.96,79.04,78.72,78.8,12208.75,71.4462,71.5186,71.229,71.3014,12208.75
2020-11-16 14:20:00,78.72,78.88,78.64,78.64,16694.25,71.229,71.3738,71.1566,71.1566,16694.25
2020-11-16 14:25:00,78.64,78.8,78.32,78.4,25145.75,71.1566,71.3014,70.8671,70.9395,25145.75
2020-11-16 14:30:00,78.4,78.48,78.0,78.16,28855.25,70.9395,71.0119,70.5775,70.7223,28855.25
2020-11-16 14:35:00,78.24,78.4,78.08,78.24,14707.625,70.7947,70.9395,70.6499,70.7947,14707.625
2020-11-16 14:40:00,78.24,78.4,78.0,78.08,30406.625,70.7947,70.9395,70.5775,70.6499,30406.625
2020-11-16 14:45:00,78.08,78.56,78.0,78.48,27399.0,70.6499,71.0843,70.5775,71.0119,27399.0
2020-11-16 14:50:00,78.4,78.4,78.16,78.24,22074.0,70.9395,70.9395,70.7223,70.7947,22074.0
2020-11-16 14:55:00,78.24,78.4,78.08,78.16,14064.125,70.7947,70.9395,70.6499,70.7223,14064.125
2020-11-16 15:00:00,78.16,78.64,78.08,78.56,24664.375,70.7223,71.1566,70.6499,71.0843,24664.375
2020-11-16 15:05:00,78.56,78.64,78.4,78.4,11798.375,71.0843,71.1566,70.9395,70.9395,11798.375
2020-11-16 15:10:00,78.4,78.48,78.16,78.4,11744.25,70.9395,71.0119,70.7223,70.9395,11744.25
2020-11-16 15:15:00,78.4,78.48,78.16,78.16,20767.125,70.9395,71.0119,70.7223,70.7223,20767.125
2020-11-16 15:20:00,78.24,78.24,77.76,77.76,32148.625,70.7947,70.7947,70.3604,70.3604,32148.625
2020-11-16 15:25:00,77.76,78.16,77.68,78.0,21485.875,70.3604,70.7223,70.288,70.5775,21485.875
2020-11-16 15:30:00,77.92,78.0,77.6,77.68,28737.875,70.5052,70.5775,70.2156,70.288,28737.875
2020-11-16 15:35:00,77.68,78.0,77.52,77.92,26629.875,70.288,70.5775,70.1432,70.5052,26629.875
2020-11-16 15:40:00,77.84,77.84,77.28,77.36,37363.5,70.4328,70.4328,69.9261,69.9985,37363.5
2020-11-16 15:45:00,77.36,77.44,77.2,77.28,60869.875,69.9985,70.0708,69.8537,69.9261,60869.875
2020-11-16 15:50:00,77.28,77.44,77.2,77.28,73507.5,69.9261,70.0708,69.8537,69.9261,73507.5
2020-11-16 15:55:00,77.28,77.36,76.72,76.8,139684.25,69.9261,69.9985,69.4194,69.4917,139684.25
2020-11-17 09:30:00,78.8,79.12,78.48,78.88,66762.375,71.3014,71.591,71.0119,71.3738,66762.375
2020-11-17 09:35:00,78.88,79.68,78.8,79.28,105880.0,71.3738,72.0977,71.3014,71.7357,105880.0
2020-11-17 09:40:00,79.44,80.32,79.36,80.16,109642.0,71.8805,72.6768,71.8081,72.532,109642.0
2020-11-17 09:45:00,80.16,80.4,79.52,79.6,78589.25,72.532,72.7492,71.9529,72.0253,78589.25
2020-11-17 09:50:00,79.6,80.64,79.52,80.4,106250.5,72.0253,72.9663,71.9529,72.7492,106250.5
2020-11-17 09:55:00,80.4,81.12,80.16,81.04,66414.75,72.7492,73.4007,72.532,73.3283,66414.75
2020-11-17 10:00:00,81.04,81.12,80.48,80.88,51300.25,73.3283,73.4007,72.8216,73.1835,51300.25
2020-11-17 10:05:00,80.96,81.04,80.64,80.72,39913.0,73.2559,73.3283,72.9663,73.0387,39913.0
2020-11-17 10:10:00,80.64,80.8,80.08,80.24,34292.625,72.9663,73.1111,72.4596,72.6044,34292.625
2020-11-17 10:15:00,80.24,80.64,80.16,80.4,31198.75,72.6044,72.9663,72.532,72.7492,31198.75
2020-11-17 10:20:00,80.48,80.72,80.16,80.24,23259.125,72.8216,73.0387,72.532,72.6044,23259.125
2020-11-17 10:25:00,80.24,80.32,80.08,80.32,27652.125,72.6044,72.6768,72.4596,72.6768,27652.125
2020-11-17 10:30:00,80.32,80.4,79.76,79.76,44959.25,72.6768,72.7492,72.1701,72.1701,44959.25
2020-11-17 10:35:00,79.76,79.92,79.68,79.84,18355.625,72.1701,72.3148,72.0977,72.2425,18355.625
2020-11-17 10:40:00,79.84,79.92,79.52,79.6,34565.625,72.2425,72.3148,71.9529,72.0253,34565.625
2020-11-17 10:45:00,79.6,80.0,79.6,79.76,53055.0,72.0253,72.3872,72.0253,72.1701,53055.0
2020-11-17 10:50:00,79.76,79.84,79.2,79.2,31023.125,72.1701,72.2425,71.6634,71.6634,31023.125
2020-11-17 10:55:00,79.28,79.44,79.2,79.36,24610.0,71.7357,71.8805,71.6634,71.8081,24610.0
2020-11-17 11:00:00,79.44,79.68,79.36,79.6,20422.625,71.8805,72.0977,71.8081,72.0253,20422.625
2020-11-17 11:05:00,79.52,79.6,79.12,79.2,34498.125,71.9529,72.0253,71.591,71.6634,34498.125
2020-11-17 11:10:00,79.12,79.28,78.8,78.96,67015.0,71.591,71.7357,71.3014,71.4462,67015.0
2020-11-17 11:15:00,78.96,78.96,78.64,78.72,25874.125,71.4462,71.4462,71.1566,71.229,25874.125
2020-11-17 11:20:00,78.72,78.72,78.48,78.48,30361.0,71.229,71.229,71.0119,71.0119,30361.0
2020-11-17 11:25:00,78.56,78.72,78.32,78.4,38121.125,71.0843,71.229,70.8671,70.9395,38121.125
2020-11-17 11:30:00,78.4,78.48,78.16,78.48,41654.5,70.9395,71.0119,70.7223,71.0119,41654.5
2020-11-17 11:35:00,78.4,78.48,78.0,78.08,32991.125,70.9395,71.0119,70.5775,70.6499,32991.125
2020-11-17 11:40:00,78.08,78.16,77.76,77.76,28193.125,70.6499,70.7223,70.3604,70.3604,28193.125
2020-11-17 11:45:00,77.84,78.16,77.76,78.08,23796.125,70.4328,70.7223,70.3604,70.6499,23796.125
2020-11-17 11:50:00,78.08,78.16,77.92,78.0,23514.0,70.6499,70.7223,70.5052,70.5775,23514.0
2020-11-17 11:55:00,77.92,78.08,77.84,78.0,11602.75,70.5052,70.6499,70.4328,70.5775,11602.75
2020-11-17 12:00:00,77.92,78.16,77.84,78.16,14198.875,70.5052,70.7223,70.4328,70.7223,14198.875
2020-11-17 12:05:00,78.08,78.08,77.84,77.92,17119.875,70.6499,70.6499,70.4328,70.5052,17119.875
2020-11-17 12:10:00,78.0,78.08,77.44,77.52,45767.625,70.5775,70.6499,70.0708,70.1432,45767.625
2020-11-17 12:15:00,77.44,77.84,77.36,77.84,21001.375,70.0708,70.4328,69.9985,70.4328,21001.375
2020-11-17 12:20:00,77.84,77.92,77.68,77.68,22427.5,70.4328,70.5052,70.288,70.288,22427.5
2020-11-17 12:25:00,77.6,77.76,77.28,77.36,35270.125,70.2156,70.3604,69.9261,69.9985,35270.125
2020-11-17 12:30:00,77.36,77.44,77.2,77.44,22321.625,69.9985,70.0708,69.8537,70.0708,22321.625
2020-11-17 12:35:00,77.44,77.44,76.64,76.96,98010.25,70.0708,70.0708,69.347,69.6365,98010.25
2020-11-17 12:40:00,76.96,76.96,76.56,76.8,29157.0,69.6365,69.6365,69.2746,69.4917,29157.0
2020-11-17 12:45:00,76.8,77.04,76.72,76.8,21935.25,69.4917,69.7089,69.4194,69.4917,21935.25
2020-11-17 12:50:00,76.8,76.96,76.64,76.88,19754.625,69.4917,69.6365,69.347,69.5641,19754.625
2020-11-17 12:55:00,76.8,77.04,76.72,76.8,17301.0,69.4917,69.7089,69.4194,69.4917,17301.0
2020-11-17 13:00:00,76.8,76.88,76.64,76.88,79784.75,69.4917,69.5641,69.347,69.5641,79784.75
2020-11-17 13:05:00,76.88,77.04,76.72,76.88,63109.75,69.5641,69.7089,69.4194,69.5641,63109.75
2020-11-17 13:10:00,76.96,77.04,76.8,76.96,12064.625,69.6365,69.7089,69.4917,69.6365,12064.625
2020-11-17 13:15:00,76.96,76.96,76.48,76.64,52817.625,69.6365,69.6365,69.2022,69.347,52817.625
2020-11-17 13:20:00,76.64,76.72,76.4,76.72,33854.875,69.347,69.4194,69.1298,69.4194,33854.875
2020-11-17 13:25:00,76.72,76.72,76.24,76.32,37718.25,69.4194,69.4194,68.985,69.0574,37718.25
2020-11-17 13:30:00,76.32,76.56,76.24,76.56,24755.125,69.0574,69.2746,68.985,69.2746,24755.125
2020-11-17 13:35:00,76.48,76.56,76.32,76.32,14615.0,69.2022,69.2746,69.0574,69.0574,14615.0
2020-11-17 13:40:00,76.4,76.56,76.24,76.56,18437.125,69.1298,69.2746,68.985,69.2746,18437.125
2020-11-17 13:45:00,76.56,76.72,76.48,76.64,21032.25,69.2746,69.4194,69.2022,69.347,21032.25
2020-11-17 13:50:00,76.72,76.88,76.64,76.8,35104.125,69.4194,69.5641,69.347,69.4917,35104.125
2020-11-17 13:55:00,76.8,76.8,76.4,76.4,10965.25,69.4917,69.4917,69.1298,69.1298,10965.25
2020-11-17 14:00:00,76.4,76.48,76.08,76.32,37158.5,69.1298,69.2022,68.8403,69.0574,37158.5
2020-11-17 14:05:00,76.32,76.32,75.92,76.0,42598.75,69.0574,69.0574,68.6955,68.7679,42598.75
2020-11-17 14:10:00,75.92,76.0,75.52,75.52,63793.0,68.6955,68.7679,68.3335,68.3335,63793.0
2020-11-17 14:15:00,75.6,75.6,75.2,75.28,60085.25,68.4059,68.4059,68.044,68.1164,60085.25
2020-11-17 14:20:00,75.28,75.84,75.2,75.84,40509.25,68.1164,68.6231,68.044,68.6231,40509.25
2020-11-17 14:25:00,75.76,76.0,75.68,75.76,28710.125,68.5507,68.7679,68.4783,68.5507,28710.125
2020-11-17 14:30:00,75.76,76.0,75.68,75.92,19196.625,68.5507,68.7679,68.4783,68.6955,19196.625
2020-11-17 14:35:00,75.92,75.92,75.68,75.76,8268.0,68.6955,68.6955,68.4783,68.5507,8268.0
2020-11-17 14:40:00,75.84,75.92,75.44,75.52,38241.625,68.6231,68.6955,68.2612,68.3335,38241.625
2020-11-17 14:45:00,75.44,75.76,75.44,75.6,14480.125,68.2612,68.5507,68.2612,68.4059,14480.125
2020-11-17 14:50:00,75.52,75.68,75.36,75.44,16416.875,68.3335,68.4783,68.1888,68.2612,16416.875
2020-11-17 14:55:00,75.44,75.6,75.28,75.6,37589.375,68.2612,68.4059,68.1164,68.4059,37589.375
2020-11-17 15:00:00,75.6,76.0,75.52,75.92,37674.875,68.4059,68.7679,68.3335,68.6955,37674.875
2020-11-17 15:05:00,75.92,76.24,75.76,76.24,64237.125,68.6955,68.985,68.5507,68.985,64237.125
2020-11-17 15:10:00,76.16,76.48,76.08,76.4,30128.75,68.9126,69.2022,68.8403,69.1298,30128.75
2020-11-17 15:15:00,76.32,76.4,76.16,76.24,36857.625,69.0574,69.1298,68.9126,68.985,36857.625
2020-11-17 15:20:00,76.24,76.72,76.16,76.48,42717.75,68.985,69.4194,68.9126,69.2022,42717.75
2020-11-17 15:25:00,76.48,76.64,76.32,76.4,38422.5,69.2022,69.347,69.0574,69.1298,38422.5
2020-11-17 15:30:00,76.32,76.4,76.16,76.32,38837.25,69.0574,69.1298,68.9126,69.0574,38837.25
2020-11-17 15:35:00,76.32,76.32,75.76,75.92,38342.625,69.0574,69.0574,68.5507,68.6955,38342.625
2020-11-17 15:40:00,75.92,76.24,75.84,76.0,42817.375,68.6955,68.985,68.6231,68.7679,42817.375
2020-11-17 15:45:00,76.0,76.16,75.84,76.0,27175.5,68.7679,68.9126,68.6231,68.7679,27175.5
2020-11-17 15:50:00,76.08,76.56,76.0,76.16,90568.625,68.8403,69.2746,68.7679,68.9126,90568.625
2020-11-17 15:55:00,76.16,76.32,75.68,75.68,190607.25,68.9126,69.0574,68.4783,68.4783,190607.25
2020-11-18 09:30:00,75.04,75.76,74.24,74.56,97793.125,67.8992,68.5507,67.1753,67.4649,97793.125
2020-11-18 09:35:00,74.48,75.2,74.4,75.12,64425.0,67.3925,68.044,67.3201,67.9716,64425.0
2020-11-18 09:40:00,75.12,75.28,74.64,75.04,27950.0,67.9716,68.1164,67.5373,67.8992,27950.0
2020-11-18 09:45:00,75.04,75.2,74.88,75.04,16254.0,67.8992,68.044,67.7544,67.8992,16254.0
2020-11-18 09:50:00,75.12,75.6,75.04,75.52,36896.25,67.9716,68.4059,67.8992,68.3335,36896.25
2020-11-18 09:55:00,75.52,75.68,75.28,75.36,41038.75,68.3335,68.4783,68.1164,68.1888,41038.75
2020-11-18 10:00:00,75.36,75.44,74.88,74.96,27851.625,68.1888,68.2612,67.7544,67.8268,27851.625
2020-11-18 10:05:00,74.88,75.6,74.8,75.44,24076.25,67.7544,68.4059,67.6821,68.2612,24076.25
2020-11-18 10:10:00,75.36,75.44,75.04,75.12,18793.25,68.1888,68.2612,67.8992,67.9716,18793.25
2020-11-18 10:15:00,75.12,75.68,75.04,75.68,26649.25,67.9716,68.4783,67.8992,68.4783,26649.25
2020-11-18 10:20:00,75.68,75.68,75.12,75.28,17461.25,68.4783,68.4783,67.9716,68.1164,17461.25
2020-11-18 10:25:00,75.28,75.52,75.28,75.44,13349.0,68.1164,68.3335,68.1164,68.2612,13349.0
2020-11-18 10:30:00,75.36,75.44,75.12,75.44,21415.75,68.1888,68.2612,67.9716,68.2612,21415.75
2020-11-18 10:35:00,75.36,75.6,75.28,75.44,12695.75,68.1888,68.4059,68.1164,68.2612,12695.75
2020-11-18 10:40:00,75.52,75.52,75.12,75.12,17938.75,68.3335,68.3335,67.9716,67.9716,17938.75
2020-11-18 10:45:00,75.2,75.2,74.96,75.04,17220.375,68.044,68.044,67.8268,67.8992,17220.375
2020-11-18 10:50:00,74.96,75.2,74.96,75.04,7322.0,67.8268,68.044,67.8268,67.8992,7322.0
2020-11-18 10:55:00,75.12,75.36,75.12,75.28,23022.75,67.9716,68.1888,67.9716,68.1164,23022.75
2020-11-18 11:00:00,75.28,75.28,74.8,74.88,14863.375,68.1164,68.1164,67.6821,67.7544,14863.375
2020-11-18 11:05:00,74.8,74.96,74.64,74.8,14795.75,67.6821,67.8268,67.5373,67.6821,14795.75
2020-11-18 11:10:00,74.72,74.8,74.56,74.72,15996.0,67.6097,67.6821,67.4649,67.6097,15996.0
2020-11-18 11:15:00,74.72,74.96,74.72,74.88,13218.0,67.6097,67.8268,67.6097,67.7544,13218.0
2020-11-18 11:20:00,74.8,74.96,74.72,74.8,11488.875,67.6821,67.8268,67.6097,67.6821,11488.875
2020-11-18 11:25:00,74.88,74.96,74.4,74.48,37685.625,67.7544,67.8268,67.3201,67.3925,37685.625
2020-11-18 11:30:00,74.48,74.64,74.32,74.4,30104.375,67.3925,67.5373,67.2477,67.3201,30104.375
2020-11-18 11:35:00,74.32,74.56,74.24,74.4,14490.75,67.2477,67.4649,67.1753,67.3201,14490.75
2020-11-18 11:40:00,74.4,74.56,74.16,74.24,21309.5,67.3201,67.4649,67.103,67.1753,21309.5
2020-11-18 11:45:00,74.24,74.32,74.08,74.32,41288.625,67.1753,67.2477,67.0306,67.2477,41288.625
2020-11-18 11:50:00,74.32,74.4,74.16,74.24,20124.375,67.2477,67.3201,67.103,67.1753,20124.375
2020-11-18 11:55:00,74.24,74.48,74.16,74.32,17772.875,67.1753,67.3925,67.103,67.2477,17772.875
2020-11-18 12:00:00,74.32,74.4,74.08,74.32,19138.0,67.2477,67.3201,67.0306,67.2477,19138.0
2020-11-18 12:05:00,74.32,74.56,74.24,74.56,15958.625,67.2477,67.4649,67.1753,67.4649,15958.625
2020-11-18 12:10:00,74.56,74.56,74.4,74.4,13792.875,67.4649,67.4649,67.3201,67.3201,13792.875
2020-11-18 12:15:00,74.48,74.64,74.4,74.64,23134.875,67.3925,67.5373,67.3201,67.5373,23134.875
2020-11-18 12:20:00,74.56,74.64,74.4,74.48,7538.0,67.4649,67.5373,67.3201,67.3925,7538.0
2020-11-18 12:25:00,74.48,74.64,74.4,74.56,25678.125,67.3925,67.5373,67.3201,67.4649,25678.125
2020-11-18 12:30:00,74.56,74.72,74.56,74.72,9913.0,67.4649,67.6097,67.4649,67.6097,9913.0
2020-11-18 12:35:00,74.72,74.8,74.4,74.4,22250.125,67.6097,67.6821,67.3201,67.3201,22250.125
2020-11-18 12:40:00,74.4,74.48,74.16,74.24,13350.5,67.3201,67.3925,67.103,67.1753,13350.5
2020-11-18 12:45:00,74.16,74.4,74.16,74.32,25722.125,67.103,67.3201,67.103,67.2477,25722.125
2020-11-18 12:50:00,74.32,74.48,74.24,74.32,19478.875,67.2477,67.3925,67.1753,67.2477,19478.875
2020-11-18 12:55:00,74.4,74.48,74.24,74.4,9886.625,67.3201,67.3925,67.1753,67.3201,9886.625
2020-11-18 13:00:00,74.4,74.56,74.32,74.32,17126.625,67.3201,67.4649,67.2477,67.2477,17126.625
2020-11-18 13:05:00,74.32,74.4,74.16,74.24,12537.625,67.2477,67.3201,67.103,67.1753,12537.625
2020-11-18 13:10:00,74.24,74.24,74.08,74.16,11684.875,67.1753,67.1753,67.0306,67.103,11684.875
2020-11-18 13:15:00,74.16,74.32,74.16,74.32,16794.375,67.103,67.2477,67.103,67.2477,16794.375
2020-11-18 13:20:00,74.32,74.32,74.16,74.24,17495.25,67.2477,67.2477,67.103,67.1753,17495.25
2020-11-18 13:25:00,74.24,74.64,74.16,74.64,29445.125,67.1753,67.5373,67.103,67.5373,29445.125
2020-11-18 13:30:00,74.64,74.72,74.56,74.72,16407.375,67.5373,67.6097,67.4649,67.6097,16407.375
2020-11-18 13:35:00,74.72,74.8,74.48,74.64,17144.5,67.6097,67.6821,67.3925,67.5373,17144.5
2020-11-18 13:40:00,74.72,75.2,74.64,75.2,22194.875,67.6097,68.044,67.5373,68.044,22194.875
2020-11-18 13:45:00,75.12,75.6,75.12,75.52,32950.125,67.9716,68.4059,67.9716,68.3335,32950.125
2020-11-18 13:50:00,75.52,75.84,75.52,75.68,29116.375,68.3335,68.6231,68.3335,68.4783,29116.375
2020-11-18 13:55:00,75.68,75.92,75.52,75.6,55859.75,68.4783,68.6955,68.3335,68.4059,55859.75
2020-11-18 14:00:00,75.52,75.6,74.88,75.04,36999.75,68.3335,68.4059,67.7544,67.8992,36999.75
2020-11-18 14:05:00,75.12,75.12,74.88,75.04,11465.75,67.9716,67.9716,67.7544,67.8992,11465.75
2020-11-18 14:10:00,75.04,75.52,74.96,75.44,16566.75,67.8992,68.3335,67.8268,68.2612,16566.75
2020-11-18 14:15:00,75.44,75.76,75.36,75.76,23198.625,68.2612,68.5507,68.1888,68.5507,23198.625
2020-11-18 14:20:00,75.76,76.08,75.52,76.08,32417.875,68.5507,68.8403,68.3335,68.8403,32417.875
2020-11-18 14:25:00,76.08,76.48,76.0,76.32,44471.125,68.8403,69.2022,68.7679,69.0574,44471.125
2020-11-18 14:30:00,76.24,76.4,75.84,75.92,34179.5,68.985,69.1298,68.6231,68.6955,34179.5
2020-11-18 14:35:00,75.92,76.16,75.84,75.92,28214.125,68.6955,68.9126,68.6231,68.6955,28214.125
2020-11-18 14:40:00,75.92,76.0,75.6,75.76,18691.0,68.6955,68.7679,68.4059,68.5507,18691.0
2020-11-18 14:45:00,75.76,75.92,75.6,75.92,17206.875,68.5507,68.6955,68.4059,68.6955,17206.875
2020-11-18 14:50:00,75.84,75.84,75.52,75.76,19824.375,68.6231,68.6231,68.3335,68.5507,19824.375
2020-11-18 14:55:00,75.76,76.0,75.6,76.0,13833.0,68.5507,68.7679,68.4059,68.7679,13833.0
2020-11-18 15:00:00,75.92,76.64,75.84,76.64,63632.0,68.6955,69.347,68.6231,69.347,63632.0
2020-11-18 15:05:00,76.64,76.8,76.16,76.32,62857.625,69.347,69.4917,68.9126,69.0574,62857.625
2020-11-18 15:10:00,76.32,76.32,76.0,76.24,42046.375,69.0574,69.0574,68.7679,68.985,42046.375
2020-11-18 15:15:00,76.24,76.64,76.16,76.64,24368.75,68.985,69.347,68.9126,69.347,24368.75
2020-11-18 15:20:00,76.64,76.8,76.48,76.72,37264.875,69.347,69.4917,69.2022,69.4194,37264.875
2020-11-18 15:25:00,76.64,76.96,76.48,76.8,47879.375,69.347,69.6365,69.2022,69.4917,47879.375
2020-11-18 15:30:00,76.88,77.28,76.8,76.88,50551.375,69.5641,69.9261,69.4917,69.5641,50551.375
2020-11-18 15:35:00,76.96,77.52,76.88,77.52,51935.0,69.6365,70.1432,69.5641,70.1432,51935.0
2020-11-18 15:40:00,77.52,77.84,77.36,77.84,90716.875,70.1432,70.4328,69.9985,70.4328,90716.875
2020-11-18 15:45:00,77.84,78.16,77.44,78.0,83364.0,70.4328,70.7223,70.0708,70.5775,83364.0
2020-11-18 15:50:00,77.92,78.64,77.68,78.56,115594.875,70.5052,71.1566,70.288,71.0843,115594.875
2020-11-18 15:55:00,78.64,78.96,78.32,78.88,199018.5,71.1566,71.4462,70.8671,71.3738,199018.5
2020-11-19 09:30:00,79.28,80.08,79.2,79.36,141306.75,71.7357,72.4596,71.6634,71.8081,141306.75
2020-11-19 09:35:00,79.52,79.52,78.8,79.04,62722.0,71.9529,71.9529,71.3014,71.5186,62722.0
2020-11-19 09:40:00,79.04,79.12,78.56,78.64,37599.75,71.5186,71.591,71.0843,71.1566,37599.75
2020-11-19 09:45:00,78.72,78.96,78.16,78.24,55738.125,71.229,71.4462,70.7223,70.7947,55738.125
2020-11-19 09:50:00,78.32,78.48,77.76,77.84,50284.875,70.8671,71.0119,70.3604,70.4328,50284.875
2020-11-19 09:55:00,77.84,78.32,77.76,78.16,53709.125,70.4328,70.8671,70.3604,70.7223,53709.125
2020-11-19 10:00:00,78.16,78.48,77.76,78.48,34714.375,70.7223,71.0119,70.3604,71.0119,34714.375
2020-11-19 10:05:00,78.4,78.64,78.08,78.32,33311.875,70.9395,71.1566,70.6499,70.8671,33311.875
2020-11-19 10:10:00,78.24,78.56,78.0,78.56,19701.5,70.7947,71.0843,70.5775,71.0843,19701.5
2020-11-19 10:15:00,78.48,78.56,78.24,78.56,28048.5,71.0119,71.0843,70.7947,71.0843,28048.5
2020-11-19 10:20:00,78.64,78.8,78.08,78.72,25885.5,71.1566,71.3014,70.6499,71.229,25885.5
2020-11-19 10:25:00,78.64,79.28,78.64,78.96,71132.375,71.1566,71.7357,71.1566,71.4462,71132.375
2020-11-19 10:30:00,78.96,78.96,78.64,78.8,12322.375,71.4462,71.4462,71.1566,71.3014,12322.375
2020-11-19 10:35:00,78.8,78.96,78.48,78.56,20666.75,71.3014,71.4462,71.0119,71.0843,20666.75
2020-11-19 10:40:00,78.56,78.64,78.08,78.16,18724.5,71.0843,71.1566,70.6499,70.7223,18724.5
2020-11-19 10:45:00,78.16,78.16,77.68,77.84,35120.125,70.7223,70.7223,70.288,70.4328,35120.125
2020-11-19 10:50:00,77.84,78.24,77.68,78.08,18232.125,70.4328,70.7947,70.288,70.6499,18232.125
2020-11-19 10:55:00,78.08,78.64,77.92,78.64,40532.25,70.6499,71.1566,70.5052,71.1566,40532.25
2020-11-19 11:00:00,78.56,78.8,78.56,78.8,31642.875,71.0843,71.3014,71.0843,71.3014,31642.875
2020-11-19 11:05:00,78.8,78.96,78.56,78.8,27158.375,71.3014,71.4462,71.0843,71.3014,27158.375
2020-11-19 11:10:00,78.88,79.2,78.88,79.2,17608.75,71.3738,71.6634,71.3738,71.6634,17608.75
2020-11-19 11:15:00,79.12,79.12,78.64,78.8,19113.625,71.591,71.591,71.1566,71.3014,19113.625
2020-11-19 11:20:00,78.72,78.8,78.32,78.32,29544.25,71.229,71.3014,70.8671,70.8671,29544.25
2020-11-19 11:25:00,78.4,78.72,78.32,78.72,32494.875,70.9395,71.229,70.8671,71.229,32494.875
2020-11-19 11:30:00,78.72,79.12,78.48,79.12,21991.875,71.229,71.591,71.0119,71.591,21991.875
2020-11-19 11:35:00,79.12,79.36,78.88,78.96,26080.0,71.591,71.8081,71.3738,71.4462,26080.0
2020-11-19 11:40:00,79.04,79.12,78.72,78.88,11610.25,71.5186,71.591,71.229,71.3738,11610.25
2020-11-19 11:45:00,78.88,79.28,78.72,79.04,15273.75,71.3738,71.7357,71.229,71.5186,15273.75
2020-11-19 11:50:00,79.04,79.12,78.88,79.04,6447.375,71.5186,71.591,71.3738,71.5186,6447.375
2020-11-19 11:55:00,78.96,79.04,78.8,78.88,7203.0,71.4462,71.5186,71.3014,71.3738,7203.0
2020-11-19 12:00:00,78.88,79.04,78.72,79.04,8363.5,71.3738,71.5186,71.229,71.5186,8363.5
2020-11-19 12:05:00,78.96,79.2,78.96,79.04,10532.125,71.4462,71.6634,71.4462,71.5186,10532.125
2020-11-19 12:10:00,79.04,79.2,78.88,79.04,13957.5,71.5186,71.6634,71.3738,71.5186,13957.5
2020-11-19 12:15:00,79.04,79.68,79.04,79.6,21197.25,71.5186,72.0977,71.5186,72.0253,21197.25
2020-11-19 12:20:00,79.6,79.6,79.28,79.52,11154.625,72.0253,72.0253,71.7357,71.9529,11154.625
2020-11-19 12:25:00,79.44,79.68,79.36,79.36,13154.875,71.8805,72.0977,71.8081,71.8081,13154.875
2020-11-19 12:30:00,79.44,79.52,79.2,79.28,16962.5,71.8805,71.9529,71.6634,71.7357,16962.5
2020-11-19 12:35:00,79.2,79.28,78.88,78.96,18407.125,71.6634,71.7357,71.3738,71.4462,18407.125
2020-11-19 12:40:00,78.96,79.44,78.88,79.36,20051.875,71.4462,71.8805,71.3738,71.8081,20051.875
2020-11-19 12:45:00,79.36,79.6,79.28,79.36,14298.125,71.8081,72.0253,71.7357,71.8081,14298.125
2020-11-19 12:50:00,79.36,79.6,79.36,79.52,9882.625,71.8081,72.0253,71.8081,71.9529,9882.625
2020-11-19 12:55:00,79.52,79.6,79.12,79.12,15951.5,71.9529,72.0253,71.591,71.591,15951.5
2020-11-19 13:00:00,79.12,79.12,78.72,78.96,25113.25,71.591,71.591,71.229,71.4462,25113.25
2020-11-19 13:05:00,78.88,79.2,78.88,79.2,10936.0,71.3738,71.6634,71.3738,71.6634,10936.0
2020-11-19 13:10:00,79.12,79.2,78.88,78.96,8341.875,71.591,71.6634,71.3738,71.4462,8341.875
2020-11-19 13:15:00,78.96,78.96,78.8,78.8,3363.0,71.4462,71.4462,71.3014,71.3014,3363.0
2020-11-19 13:20:00,78.8,78.88,78.64,78.72,18601.875,71.3014,71.3738,71.1566,71.229,18601.875
2020-11-19 13:25:00,78.72,78.72,78.24,78.64,16644.75,71.229,71.229,70.7947,71.1566,16644.75
2020-11-19 13:30:00,78.64,78.96,78.64,78.8,13799.0,71.1566,71.4462,71.1566,71.3014,13799.0
2020-11-19 13:35:00,78.8,78.96,78.72,78.8,3728.25,71.3014,71.4462,71.229,71.3014,3728.25
2020-11-19 13:40:00,78.8,78.96,78.8,78.88,6361.0,71.3014,71.4462,71.3014,71.3738,6361.0
2020-11-19 13:45:00,78.88,78.88,78.16,78.16,24492.25,71.3738,71.3738,70.7223,70.7223,24492.25
2020-11-19 13:50:00,78.24,78.48,78.24,78.32,17353.0,70.7947,71.0119,70.7947,70.8671,17353.0
2020-11-19 13:55:00,78.4,78.56,78.32,78.48,9411.25,70.9395,71.0843,70.8671,71.0119,9411.25
2020-11-19 14:00:00,78.4,78.56,78.32,78.48,11419.75,70.9395,71.0843,70.8671,71.0119,11419.75
2020-11-19 14:05:00,78.4,78.48,78.32,78.4,7065.125,70.9395,71.0119,70.8671,70.9395,7065.125
2020-11-19 14:10:00,78.4,78.48,78.24,78.32,15460.375,70.9395,71.0119,70.7947,70.8671,15460.375
2020-11-19 14:15:00,78.4,78.64,78.32,78.4,8944.625,70.9395,71.1566,70.8671,70.9395,8944.625
2020-11-19 14:20:00,78.4,78.4,78.24,78.32,15621.75,70.9395,70.9395,70.7947,70.8671,15621.75
2020-11-19 14:25:00,78.32,78.4,78.16,78.32,7784.0,70.8671,70.9395,70.7223,70.8671,7784.0
2020-11-19 14:30:00,78.32,78.32,78.0,78.16,16523.25,70.8671,70.8671,70.5775,70.7223,16523.25
2020-11-19 14:35:00,78.08,78.16,77.36,77.36,59181.5,70.6499,70.7223,69.9985,69.9985,59181.5
2020-11-19 14:40:00,77.36,77.52,76.96,77.04,86256.875,69.9985,70.1432,69.6365,69.7089,86256.875
2020-11-19 14:45:00,77.12,77.44,76.96,77.28,44704.5,69.7813,70.0708,69.6365,69.9261,44704.5
2020-11-19 14:50:00,77.36,77.76,77.28,77.68,67928.0,69.9985,70.3604,69.9261,70.288,67928.0
2020-11-19 14:55:00,77.76,77.84,77.52,77.68,45414.75,70.3604,70.4328,70.1432,70.288,45414.75
2020-11-19 15:00:00,77.68,77.76,77.52,77.76,22533.375,70.288,70.3604,70.1432,70.3604,22533.375
2020-11-19 15:05:00,77.76,77.92,77.76,77.76,21556.875,70.3604,70.5052,70.3604,70.3604,21556.875
2020-11-19 15:10:00,77.68,77.76,77.12,77.2,12967.25,70.288,70.3604,69.7813,69.8537,12967.25
2020-11-19 15:15:00,77.2,77.52,77.12,77.36,19181.125,69.8537,70.1432,69.7813,69.9985,19181.125
2020-11-19 15:20:00,77.36,77.52,77.28,77.44,18663.625,69.9985,70.1432,69.9261,70.0708,18663.625
2020-11-19 15:25:00,77.44,77.84,77.36,77.76,33334.75,70.0708,70.4328,69.9985,70.3604,33334.75
2020-11-19 15:30:00,77.68,77.84,77.36,77.36,33650.875,70.288,70.4328,69.9985,69.9985,33650.875
2020-11-19 15:35:00,77.44,77.44,77.12,77.2,62547.5,70.0708,70.0708,69.7813,69.8537,62547.5
2020-11-19 15:40:00,77.28,77.36,76.8,77.12,40535.75,69.9261,69.9985,69.4917,69.7813,40535.75
2020-11-19 15:45:00,77.04,77.2,76.88,77.2,48031.25,69.7089,69.8537,69.5641,69.8537,48031.25
2020-11-19 15:50:00,77.12,77.28,76.8,76.88,64963.125,69.7813,69.9261,69.4917,69.5641,64963.125
2020-11-19 15:55:00,76.8,77.12,76.64,77.04,145196.125,69.4917,69.7813,69.347,69.7089,145196.125
2020-11-20 09:30:00,77.84,78.24,77.6,78.08,45266.0,70.4328,70.7947,70.2156,70.6499,45266.0
2020-11-20 09:35:00,78.16,78.8,77.92,78.24,42826.75,70.7223,71.3014,70.5052,70.7947,42826.75
2020-11-20 09:40:00,78.32,78.4,77.84,77.92,26530.875,70.8671,70.9395,70.4328,70.5052,26530.875
2020-11-20 09:45:00,77.92,78.08,77.76,77.92,56972.0,70.5052,70.6499,70.3604,70.5052,56972.0
2020-11-20 09:50:00,77.92,78.64,77.92,78.48,63364.875,70.5052,71.1566,70.5052,71.0119,63364.875
2020-11-20 09:55:00,78.48,78.96,78.16,78.16,39581.5,71.0119,71.4462,70.7223,70.7223,39581.5
2020-11-20 10:00:00,78.16,78.32,78.0,78.16,23383.875,70.7223,70.8671,70.5775,70.7223,23383.875
2020-11-20 10:05:00,78.16,78.16,77.76,77.92,21485.0,70.7223,70.7223,70.3604,70.5052,21485.0
2020-11-20 10:10:00,77.92,78.16,77.76,78.0,21591.0,70.5052,70.7223,70.3604,70.5775,21591.0
2020-11-20 10:15:00,78.08,78.24,77.92,78.0,13669.5,70.6499,70.7947,70.5052,70.5775,13669.5
2020-11-20 10:20:00,78.0,78.08,77.44,77.52,24072.0,70.5775,70.6499,70.0708,70.1432,24072.0
2020-11-20 10:25:00,77.52,77.92,77.52,77.84,9211.75,70.1432,70.5052,70.1432,70.4328,9211.75
2020-11-20 10:30:00,77.84,78.24,77.68,78.08,23462.125,70.4328,70.7947,70.288,70.6499,23462.125
2020-11-20 10:35:00,78.16,78.16,77.68,77.76,11916.875,70.7223,70.7223,70.288,70.3604,11916.875
2020-11-20 10:40:00,77.76,78.24,77.68,78.0,11788.125,70.3604,70.7947,70.288,70.5775,11788.125
2020-11-20 10:45:00,78.0,78.4,78.0,78.32,10163.125,70.5775,70.9395,70.5775,70.8671,10163.125
2020-11-20 10:50:00,78.24,78.32,77.92,78.08,11019.25,70.7947,70.8671,70.5052,70.6499,11019.25
2020-11-20 10:55:00,78.16,78.32,77.84,77.92,7427.5,70.7223,70.8671,70.4328,70.5052,7427.5
2020-11-20 11:00:00,78.0,78.16,77.76,78.16,10256.375,70.5775,70.7223,70.3604,70.7223,10256.375
2020-11-20 11:05:00,78.08,78.16,77.76,77.92,12200.75,70.6499,70.7223,70.3604,70.5052,12200.75
2020-11-20 11:10:00,77.92,78.0,77.76,77.76,7330.875,70.5052,70.5775,70.3604,70.3604,7330.875
2020-11-20 11:15:00,77.76,77.92,77.6,77.84,10997.375,70.3604,70.5052,70.2156,70.4328,10997.375
2020-11-20 11:20:00,77.84,77.92,77.68,77.68,8524.5,70.4328,70.5052,70.288,70.288,8524.5
2020-11-20 11:25:00,77.68,77.76,77.44,77.52,15411.875,70.288,70.3604,70.0708,70.1432,15411.875
2020-11-20 11:30:00,77.44,77.68,77.28,77.36,10882.875,70.0708,70.288,69.9261,69.9985,10882.875
2020-11-20 11:35:00,77.36,77.44,77.12,77.12,23098.375,69.9985,70.0708,69.7813,69.7813,23098.375
2020-11-20 11:40:00,77.2,77.28,77.04,77.12,20854.125,69.8537,69.9261,69.7089,69.7813,20854.125
2020-11-20 11:45:00,77.12,77.52,77.04,77.52,23749.75,69.7813,70.1432,69.7089,70.1432,23749.75
2020-11-20 11:50:00,77.52,77.52,77.04,77.12,17419.625,70.1432,70.1432,69.7089,69.7813,17419.625
2020-11-20 11:55:00,77.12,77.2,76.88,76.96,12574.375,69.7813,69.8537,69.5641,69.6365,12574.375
2020-11-20 12:00:00,76.88,77.12,76.88,76.88,24649.5,69.5641,69.7813,69.5641,69.5641,24649.5
2020-11-20 12:05:00,76.88,76.96,76.72,76.96,30705.125,69.5641,69.6365,69.4194,69.6365,30705.125
2020-11-20 12:10:00,76.88,77.04,76.8,77.04,10634.375,69.5641,69.7089,69.4917,69.7089,10634.375
2020-11-20 12:15:00,76.96,77.12,76.88,77.04,15888.625,69.6365,69.7813,69.5641,69.7089,15888.625
2020-11-20 12:20:00,77.04,77.12,76.96,77.04,6321.0,69.7089,69.7813,69.6365,69.7089,6321.0
2020-11-20 12:25:00,77.04,77.12,76.88,77.04,6534.5,69.7089,69.7813,69.5641,69.7089,6534.5
2020-11-20 12:30:00,77.04,77.36,76.96,77.28,20985.5,69.7089,69.9985,69.6365,69.9261,20985.5
2020-11-20 12:35:00,77.2,77.36,77.2,77.36,3832.75,69.8537,69.9985,69.8537,69.9985,3832.75
2020-11-20 12:40:00,77.36,77.44,77.04,77.12,38296.875,69.9985,70.0708,69.7089,69.7813,38296.875
2020-11-20 12:45:00,77.04,77.28,76.96,77.28,10866.25,69.7089,69.9261,69.6365,69.9261,10866.25
2020-11-20 12:50:00,77.28,77.44,77.2,77.36,6667.5,69.9261,70.0708,69.8537,69.9985,6667.5
2020-11-20 12:55:00,77.36,77.36,77.04,77.04,3958.0,69.9985,69.9985,69.7089,69.7089,3958.0
2020-11-20 13:00:00,77.12,77.12,76.64,76.88,22882.5,69.7813,69.7813,69.347,69.5641,22882.5
2020-11-20 13:05:00,76.96,77.28,76.88,77.12,12598.875,69.6365,69.9261,69.5641,69.7813,12598.875
2020-11-20 13:10:00,77.04,77.12,76.88,76.96,10690.125,69.7089,69.7813,69.5641,69.6365,10690.125
2020-11-20 13:15:00,76.96,77.04,76.88,77.04,3680.875,69.6365,69.7089,69.5641,69.7089,3680.875
2020-11-20 13:20:00,77.04,77.12,76.8,76.8,8269.625,69.7089,69.7813,69.4917,69.4917,8269.625
2020-11-20 13:25:00,76.88,76.96,76.8,76.88,11336.25,69.5641,69.6365,69.4917,69.5641,11336.25
2020-11-20 13:30:00,76.96,77.12,76.88,77.04,4690.125,69.6365,69.7813,69.5641,69.7089,4690.125
2020-11-20 13:35:00,77.04,77.04,76.8,76.96,7819.5,69.7089,69.7089,69.4917,69.6365,7819.5
2020-11-20 13:40:00,76.96,76.96,76.8,76.8,2219.25,69.6365,69.6365,69.4917,69.4917,2219.25
2020-11-20 13:45:00,76.8,76.88,76.64,76.72,15672.625,69.4917,69.5641,69.347,69.4194,15672.625
2020-11-20 13:50:00,76.64,76.88,76.64,76.88,4457.75,69.347,69.5641,69.347,69.5641,4457.75
2020-11-20 13:55:00,76.88,76.96,76.8,76.8,6117.625,69.5641,69.6365,69.4917,69.4917,6117.625
2020-11-20 14:00:00,76.8,77.04,76.72,76.96,6388.375,69.4917,69.7089,69.4194,69.6365,6388.375
2020-11-20 14:05:00,76.96,76.96,76.8,76.88,6228.75,69.6365,69.6365,69.4917,69.5641,6228.75
2020-11-20 14:10:00,76.88,76.96,76.8,76.96,5530.75,69.5641,69.6365,69.4917,69.6365,5530.75
2020-11-20 14:15:00,76.96,76.96,76.8,76.88,9891.75,69.6365,69.6365,69.4917,69.5641,9891.75
2020-11-20 14:20:00,76.88,76.96,76.64,76.72,11779.875,69.5641,69.6365,69.347,69.4194,11779.875
2020-11-20 14:25:00,76.72,76.8,76.64,76.72,6850.375,69.4194,69.4917,69.347,69.4194,6850.375
2020-11-20 14:30:00,76.72,76.8,76.56,76.56,16449.375,69.4194,69.4917,69.2746,69.2746,16449.375
2020-11-20 14:35:00,76.56,76.8,76.4,76.8,25713.5,69.2746,69.4917,69.1298,69.4917,25713.5
2020-11-20 14:40:00,76.8,77.04,76.72,77.04,24787.75,69.4917,69.7089,69.4194,69.7089,24787.75
2020-11-20 14:45:00,77.04,77.28,76.96,77.12,20854.375,69.7089,69.9261,69.6365,69.7813,20854.375
2020-11-20 14:50:00,77.12,77.12,76.96,77.04,59357.25,69.7813,69.7813,69.6365,69.7089,59357.25
2020-11-20 14:55:00,77.04,77.04,76.88,76.88,6972.25,69.7089,69.7089,69.5641,69.5641,6972.25
2020-11-20 15:00:00,76.88,77.04,76.72,76.96,14921.625,69.5641,69.7089,69.4194,69.6365,14921.625
2020-11-20 15:05:00,76.96,77.2,76.8,77.2,11177.25,69.6365,69.8537,69.4917,69.8537,11177.25
2020-11-20 15:10:00,77.2,77.44,76.96,77.36,24429.0,69.8537,70.0708,69.6365,69.9985,24429.0
2020-11-20 15:15:00,77.44,77.6,77.28,77.52,36743.75,70.0708,70.2156,69.9261,70.1432,36743.75
2020-11-20 15:20:00,77.52,77.6,77.28,77.44,15822.75,70.1432,70.2156,69.9261,70.0708,15822.75
2020-11-20 15:25:00,77.44,77.52,77.28,77.36,11795.625,70.0708,70.1432,69.9261,69.9985,11795.625
2020-11-20 15:30:00,77.36,77.44,77.12,77.2,21612.75,69.9985,70.0708,69.7813,69.8537,21612.75
2020-11-20 15:35:00,77.12,77.2,76.8,76.88,24293.0,69.7813,69.8537,69.4917,69.5641,24293.0
2020-11-20 15:40:00,76.8,76.88,76.64,76.64,28199.5,69.4917,69.5641,69.347,69.347,28199.5
2020-11-20 15:45:00,76.64,76.72,76.16,76.4,73708.625,69.347,69.4194,68.9126,69.1298,73708.625
2020-11-20 15:50:00,76.48,76.72,76.4,76.64,61805.125,69.2022,69.4194,69.1298,69.347,61805.125
2020-11-20 15:55:00,76.72,76.88,76.48,76.8,102497.25,69.4194,69.5641,69.2022,69.4917,102497.25
2020-11-23 09:30:00,74.64,74.64,74.08,74.4,113162.625,67.5373,67.5373,67.0306,67.3201,113162.625
2020-11-23 09:35:00,74.32,74.8,74.16,74.56,44980.5,67.2477,67.6821,67.103,67.4649,44980.5
2020-11-23 09:40:00,74.56,74.72,74.16,74.24,46043.5,67.4649,67.6097,67.103,67.1753,46043.5
2020-11-23 09:45:00,74.16,74.32,73.6,74.16,117826.25,67.103,67.2477,66.5963,67.103,117826.25
2020-11-23 09:50:00,74.16,74.24,73.84,74.08,45809.625,67.103,67.1753,66.8134,67.0306,45809.625
2020-11-23 09:55:00,74.0,74.48,73.92,74.4,23152.625,66.9582,67.3925,66.8858,67.3201,23152.625
2020-11-23 10:00:00,74.4,74.56,74.24,74.32,22518.5,67.3201,67.4649,67.1753,67.2477,22518.5
2020-11-23 10:05:00,74.32,74.72,74.24,74.56,28082.875,67.2477,67.6097,67.1753,67.4649,28082.875
2020-11-23 10:10:00,74.56,74.8,74.48,74.72,28023.75,67.4649,67.6821,67.3925,67.6097,28023.75
2020-11-23 10:15:00,74.64,74.72,74.48,74.56,21098.125,67.5373,67.6097,67.3925,67.4649,21098.125
2020-11-23 10:20:00,74.64,74.8,74.56,74.72,13027.375,67.5373,67.6821,67.4649,67.6097,13027.375
2020-11-23 10:25:00,74.72,75.12,74.72,75.04,116641.75,67.6097,67.9716,67.6097,67.8992,116641.75
2020-11-23 10:30:00,75.12,75.2,74.32,74.32,26701.625,67.9716,68.044,67.2477,67.2477,26701.625
2020-11-23 10:35:00,74.32,74.4,74.0,74.08,41146.5,67.2477,67.3201,66.9582,67.0306,41146.5
2020-11-23 10:40:00,74.08,74.08,73.68,73.76,44058.5,67.0306,67.0306,66.6686,66.741,44058.5
2020-11-23 10:45:00,73.76,73.84,73.44,73.52,99167.5,66.741,66.8134,66.4515,66.5239,99167.5
2020-11-23 10:50:00,73.44,73.52,73.2,73.28,72068.375,66.4515,66.5239,66.2343,66.3067,72068.375
2020-11-23 10:55:00,73.28,73.36,73.12,73.28,44519.875,66.3067,66.3791,66.1619,66.3067,44519.875
2020-11-23 11:00:00,73.28,73.36,72.96,73.04,67635.75,66.3067,66.3791,66.0172,66.0895,67635.75
2020-11-23 11:05:00,73.12,73.2,72.88,73.04,61316.875,66.1619,66.2343,65.9448,66.0895,61316.875
2020-11-23 11:10:00,73.12,73.76,73.12,73.68,94203.375,66.1619,66.741,66.1619,66.6686,94203.375
2020-11-23 11:15:00,73.76,73.92,73.52,73.6,66798.375,66.741,66.8858,66.5239,66.5963,66798.375
2020-11-23 11:20:00,73.6,73.6,73.2,73.36,19724.0,66.5963,66.5963,66.2343,66.3791,19724.0
2020-11-23 11:25:00,73.36,73.36,73.12,73.28,26700.625,66.3791,66.3791,66.1619,66.3067,26700.625
2020-11-23 11:30:00,73.28,73.84,73.2,73.68,43294.5,66.3067,66.8134,66.2343,66.6686,43294.5
2020-11-23 11:35:00,73.68,73.68,73.04,73.28,41597.875,66.6686,66.6686,66.0895,66.3067,41597.875
2020-11-23 11:40:00,73.2,73.36,73.04,73.2,26600.375,66.2343,66.3791,66.0895,66.2343,26600.375
2020-11-23 11:45:00,73.2,73.28,73.04,73.04,18595.0,66.2343,66.3067,66.0895,66.0895,18595.0
2020-11-23 11:50:00,73.04,73.2,72.96,73.12,41941.75,66.0895,66.2343,66.0172,66.1619,41941.75
2020-11-23 11:55:00,73.04,73.12,72.72,72.8,97062.0,66.0895,66.1619,65.8,65.8724,97062.0
2020-11-23 12:00:00,72.8,73.28,72.8,73.12,48613.375,65.8724,66.3067,65.8724,66.1619,48613.375
2020-11-23 12:05:00,73.2,73.36,73.12,73.28,22137.625,66.2343,66.3791,66.1619,66.3067,22137.625
2020-11-23 12:10:00,73.28,73.28,72.88,73.04,16763.125,66.3067,66.3067,65.9448,66.0895,16763.125
2020-11-23 12:15:00,72.96,73.04,72.64,72.72,42516.125,66.0172,66.0895,65.7276,65.8,42516.125
2020-11-23 12:20:00,72.72,72.88,72.56,72.56,31393.75,65.8,65.9448,65.6552,65.6552,31393.75
2020-11-23 12:25:00,72.64,73.04,72.56,73.04,20850.375,65.7276,66.0895,65.6552,66.0895,20850.375
2020-11-23 12:30:00,72.96,73.2,72.88,72.96,28948.75,66.0172,66.2343,65.9448,66.0172,28948.75
2020-11-23 12:35:00,72.96,72.96,72.8,72.96,19078.0,66.0172,66.0172,65.8724,66.0172,19078.0
2020-11-23 12:40:00,72.96,72.96,72.88,72.88,7805.375,66.0172,66.0172,65.9448,65.9448,7805.375
2020-11-23 12:45:00,72.88,72.96,72.72,72.8,9575.625,65.9448,66.0172,65.8,65.8724,9575.625
2020-11-23 12:50:00,72.8,72.8,72.56,72.64,15496.375,65.8724,65.8724,65.6552,65.7276,15496.375
2020-11-23 12:55:00,72.64,72.64,72.56,72.56,9518.75,65.7276,65.7276,65.6552,65.6552,9518.75
2020-11-23 13:00:00,72.64,72.72,72.48,72.56,31015.25,65.7276,65.8,65.5828,65.6552,31015.25
2020-11-23 13:05:00,72.48,72.56,72.4,72.56,27381.0,65.5828,65.6552,65.5104,65.6552,27381.0
2020-11-23 13:10:00,72.56,72.8,72.48,72.72,15919.75,65.6552,65.8724,65.5828,65.8,15919.75
2020-11-23 13:15:00,72.8,72.8,72.56,72.64,8940.875,65.8724,65.8724,65.6552,65.7276,8940.875
2020-11-23 13:20:00,72.56,72.72,72.56,72.64,4268.5,65.6552,65.8,65.6552,65.7276,4268.5
2020-11-23 13:25:00,72.72,72.8,72.56,72.64,14082.75,65.8,65.8724,65.6552,65.7276,14082.75
2020-11-23 13:30:00,72.72,72.72,72.4,72.4,17241.125,65.8,65.8,65.5104,65.5104,17241.125
2020-11-23 13:35:00,72.4,72.48,72.24,72.32,36857.375,65.5104,65.5828,65.3657,65.4381,36857.375
2020-11-23 13:40:00,72.32,72.56,72.24,72.48,24748.125,65.4381,65.6552,65.3657,65.5828,24748.125
2020-11-23 13:45:00,72.48,72.56,72.16,72.4,24949.875,65.5828,65.6552,65.2933,65.5104,24949.875
2020-11-23 13:50:00,72.4,72.48,72.16,72.16,16894.625,65.5104,65.5828,65.2933,65.2933,16894.625
2020-11-23 13:55:00,72.24,72.24,72.08,72.24,31567.0,65.3657,65.3657,65.2209,65.3657,31567.0
2020-11-23 14:00:00,72.16,72.24,71.92,72.16,50458.625,65.2933,65.3657,65.0761,65.2933,50458.625
2020-11-23 14:05:00,72.16,72.4,72.08,72.4,25626.625,65.2933,65.5104,65.2209,65.5104,25626.625
2020-11-23 14:10:00,72.4,72.56,72.24,72.4,36992.0,65.5104,65.6552,65.3657,65.5104,36992.0
2020-11-23 14:15:00,72.32,72.4,72.16,72.32,9657.875,65.4381,65.5104,65.2933,65.4381,9657.875
2020-11-23 14:20:00,72.32,72.48,72.24,72.4,13196.25,65.4381,65.5828,65.3657,65.5104,13196.25
2020-11-23 14:25:00,72.32,72.56,72.32,72.4,19128.5,65.4381,65.6552,65.4381,65.5104,19128.5
2020-11-23 14:30:00,72.48,72.48,72.16,72.32,8367.0,65.5828,65.5828,65.2933,65.4381,8367.0
2020-11-23 14:35:00,72.24,72.4,72.24,72.32,7861.625,65.3657,65.5104,65.3657,65.4381,7861.625
2020-11-23 14:40:00,72.24,72.4,72.24,72.32,8701.625,65.3657,65.5104,65.3657,65.4381,8701.625
2020-11-23 14:45:00,72.24,72.24,71.92,72.08,38810.625,65.3657,65.3657,65.0761,65.2209,38810.625
2020-11-23 14:50:00,72.08,72.08,71.52,71.68,65145.5,65.2209,65.2209,64.7142,64.859,65145.5
2020-11-23 14:55:00,71.68,71.76,71.36,71.44,48637.75,64.859,64.9313,64.5694,64.6418,48637.75
2020-11-23 15:00:00,71.44,71.52,70.96,71.12,91012.0,64.6418,64.7142,64.2075,64.3522,91012.0
2020-11-23 15:05:00,71.2,71.2,70.96,71.12,72239.125,64.4246,64.4246,64.2075,64.3522,72239.125
2020-11-23 15:10:00,71.12,71.36,71.12,71.28,45197.5,64.3522,64.5694,64.3522,64.497,45197.5
2020-11-23 15:15:00,71.36,71.68,71.28,71.6,31877.875,64.5694,64.859,64.497,64.7866,31877.875
2020-11-23 15:20:00,71.6,72.08,71.6,71.92,40522.375,64.7866,65.2209,64.7866,65.0761,40522.375
2020-11-23 15:25:00,71.92,72.08,71.84,72.0,34003.375,65.0761,65.2209,65.0037,65.1485,34003.375
2020-11-23 15:30:00,72.0,72.16,72.0,72.08,31777.25,65.1485,65.2933,65.1485,65.2209,31777.25
2020-11-23 15:35:00,72.16,72.56,72.08,72.4,50063.375,65.2933,65.6552,65.2209,65.5104,50063.375
2020-11-23 15:40:00,72.32,72.4,72.16,72.32,21598.0,65.4381,65.5104,65.2933,65.4381,21598.0
2020-11-23 15:45:00,72.24,72.32,71.92,72.16,61139.5,65.3657,65.4381,65.0761,65.2933,61139.5
2020-11-23 15:50:00,72.08,72.16,71.84,72.16,56951.375,65.2209,65.2933,65.0037,65.2933,56951.375
2020-11-23 15:55:00,72.16,72.56,72.08,72.4,132636.375,65.2933,65.6552,65.2209,65.5104,132636.375
2020-11-24 09:30:00,69.36,70.08,69.2,70.08,144150.0,62.7597,63.4112,62.615,63.4112,144150.0
2020-11-24 09:35:00,70.16,70.56,70.0,70.0,78195.625,63.4836,63.8455,63.3388,63.3388,78195.625
2020-11-24 09:40:00,70.0,70.48,69.92,70.16,69524.375,63.3388,63.7731,63.2664,63.4836,69524.375
2020-11-24 09:45:00,70.32,70.4,69.84,70.24,51387.0,63.6284,63.7008,63.1941,63.556,51387.0
2020-11-24 09:50:00,70.16,70.16,69.68,69.68,36750.0,63.4836,63.4836,63.0493,63.0493,36750.0
2020-11-24 09:55:00,69.68,69.76,69.2,69.36,57468.5,63.0493,63.1217,62.615,62.7597,57468.5
2020-11-24 10:00:00,69.28,69.6,69.04,69.12,90684.0,62.6873,62.9769,62.4702,62.5426,90684.0
2020-11-24 10:05:00,69.12,69.2,68.64,68.8,103543.125,62.5426,62.615,62.1082,62.253,103543.125
2020-11-24 10:10:00,68.88,69.2,68.8,68.88,47257.75,62.3254,62.615,62.253,62.3254,47257.75
2020-11-24 10:15:00,68.88,69.44,68.88,69.04,50466.75,62.3254,62.8321,62.3254,62.4702,50466.75
2020-11-24 10:20:00,69.04,69.44,68.88,69.44,28763.0,62.4702,62.8321,62.3254,62.8321,28763.0
2020-11-24 10:25:00,69.44,69.44,69.12,69.2,57870.625,62.8321,62.8321,62.5426,62.615,57870.625
2020-11-24 10:30:00,69.2,69.36,68.96,69.12,16251.0,62.615,62.7597,62.3978,62.5426,16251.0
2020-11-24 10:35:00,69.2,69.28,69.04,69.12,8437.875,62.615,62.6873,62.4702,62.5426,8437.875
2020-11-24 10:40:00,69.2,69.2,68.8,68.96,47098.875,62.615,62.615,62.253,62.3978,47098.875
2020-11-24 10:45:00,68.88,68.96,68.56,68.64,62547.625,62.3254,62.3978,62.0359,62.1082,62547.625
2020-11-24 10:50:00,68.64,68.72,68.48,68.64,43894.25,62.1082,62.1806,61.9635,62.1082,43894.25
2020-11-24 10:55:00,68.56,68.8,68.56,68.8,33008.5,62.0359,62.253,62.0359,62.253,33008.5
2020-11-24 11:00:00,68.8,68.88,68.24,68.24,66752.125,62.253,62.3254,61.7463,61.7463,66752.125
2020-11-24 11:05:00,68.32,68.8,68.24,68.48,37381.375,61.8187,62.253,61.7463,61.9635,37381.375
2020-11-24 11:10:00,68.56,68.72,68.48,68.72,37702.125,62.0359,62.1806,61.9635,62.1806,37702.125
2020-11-24 11:15:00,68.72,68.8,68.56,68.8,26556.0,62.1806,62.253,62.0359,62.253,26556.0
2020-11-24 11:20:00,68.8,68.8,68.4,68.48,22313.625,62.253,62.253,61.8911,61.9635,22313.625
2020-11-24 11:25:00,68.48,68.48,68.24,68.32,32569.625,61.9635,61.9635,61.7463,61.8187,32569.625
2020-11-24 11:30:00,68.24,68.4,68.08,68.16,43085.75,61.7463,61.8911,61.6015,61.6739,43085.75
2020-11-24 11:35:00,68.16,68.32,68.0,68.16,32571.625,61.6739,61.8187,61.5291,61.6739,32571.625
2020-11-24 11:40:00,68.16,68.32,67.92,68.08,53010.625,61.6739,61.8187,61.4568,61.6015,53010.625
2020-11-24 11:45:00,68.08,68.24,67.76,67.84,36441.625,61.6015,61.7463,61.312,61.3844,36441.625
2020-11-24 11:50:00,67.84,68.0,67.36,67.44,47125.875,61.3844,61.5291,60.95,61.0224,47125.875
2020-11-24 11:55:00,67.44,67.76,67.28,67.68,42874.0,61.0224,61.312,60.8777,61.2396,42874.0
2020-11-24 12:00:00,67.68,67.84,67.6,67.68,31538.75,61.2396,61.3844,61.1672,61.2396,31538.75
2020-11-24 12:05:00,67.68,67.92,67.6,67.76,19300.25,61.2396,61.4568,61.1672,61.312,19300.25
2020-11-24 12:10:00,67.76,67.92,67.68,67.76,21125.0,61.312,61.4568,61.2396,61.312,21125.0
2020-11-24 12:15:00,67.68,67.68,67.44,67.52,19363.75,61.2396,61.2396,61.0224,61.0948,19363.75
2020-11-24 12:20:00,67.52,67.84,67.44,67.68,17457.375,61.0948,61.3844,61.0224,61.2396,17457.375
2020-11-24 12:25:00,67.68,67.68,67.52,67.68,10389.5,61.2396,61.2396,61.0948,61.2396,10389.5
2020-11-24 12:30:00,67.68,67.76,67.6,67.68,16220.375,61.2396,61.312,61.1672,61.2396,16220.375
2020-11-24 12:35:00,67.68,68.0,67.6,67.92,28327.375,61.2396,61.5291,61.1672,61.4568,28327.375
2020-11-24 12:40:00,68.0,68.0,67.76,67.84,14524.0,61.5291,61.5291,61.312,61.3844,14524.0
2020-11-24 12:45:00,67.92,67.92,67.68,67.92,12444.5,61.4568,61.4568,61.2396,61.4568,12444.5
2020-11-24 12:50:00,67.92,67.92,67.6,67.68,10978.875,61.4568,61.4568,61.1672,61.2396,10978.875
2020-11-24 12:55:00,67.68,67.84,67.6,67.6,9574.75,61.2396,61.3844,61.1672,61.1672,9574.75
2020-11-24 13:00:00,67.68,67.76,67.36,67.44,43448.125,61.2396,61.312,60.95,61.0224,43448.125
2020-11-24 13:05:00,67.44,67.6,67.36,67.36,17321.75,61.0224,61.1672,60.95,60.95,17321.75
2020-11-24 13:10:00,67.44,67.44,67.2,67.28,29183.375,61.0224,61.0224,60.8053,60.8777,29183.375
2020-11-24 13:15:00,67.28,67.28,66.88,66.88,85369.5,60.8777,60.8777,60.5157,60.5157,85369.5
2020-11-24 13:20:00,66.96,67.36,66.96,67.36,51328.375,60.5881,60.95,60.5881,60.95,51328.375
2020-11-24 13:25:00,67.36,67.52,67.28,67.28,25710.5,60.95,61.0948,60.8777,60.8777,25710.5
2020-11-24 13:30:00,67.36,67.76,67.2,67.68,33219.75,60.95,61.312,60.8053,61.2396,33219.75
2020-11-24 13:35:00,67.68,68.0,67.68,68.0,30622.0,61.2396,61.5291,61.2396,61.5291,30622.0
2020-11-24 13:40:00,68.0,68.16,67.6,68.0,32239.5,61.5291,61.6739,61.1672,61.5291,32239.5
2020-11-24 13:45:00,68.08,68.16,67.92,68.08,22055.875,61.6015,61.6739,61.4568,61.6015,22055.875
2020-11-24 13:50:00,68.08,68.4,68.08,68.32,24788.25,61.6015,61.8911,61.6015,61.8187,24788.25
2020-11-24 13:55:00,68.32,68.4,68.24,68.32,29802.625,61.8187,61.8911,61.7463,61.8187,29802.625
2020-11-24 14:00:00,68.32,68.56,68.32,68.4,32519.125,61.8187,62.0359,61.8187,61.8911,32519.125
2020-11-24 14:05:00,68.32,68.64,68.16,68.56,20342.625,61.8187,62.1082,61.6739,62.0359,20342.625
2020-11-24 14:10:00,68.64,68.64,68.32,68.32,22080.875,62.1082,62.1082,61.8187,61.8187,22080.875
2020-11-24 14:15:00,68.4,68.56,68.24,68.48,14781.75,61.8911,62.0359,61.7463,61.9635,14781.75
2020-11-24 14:20:00,68.56,68.72,68.4,68.72,22414.375,62.0359,62.1806,61.8911,62.1806,22414.375
2020-11-24 14:25:00,68.72,68.88,68.64,68.88,34041.5,62.1806,62.3254,62.1082,62.3254,34041.5
2020-11-24 14:30:00,68.88,69.04,68.64,68.72,30543.5,62.3254,62.4702,62.1082,62.1806,30543.5
2020-11-24 14:35:00,68.72,68.8,68.4,68.48,16951.125,62.1806,62.253,61.8911,61.9635,16951.125
2020-11-24 14:40:00,68.56,68.56,68.4,68.48,7431.0,62.0359,62.0359,61.8911,61.9635,7431.0
2020-11-24 14:45:00,68.56,68.72,68.4,68.48,10577.0,62.0359,62.1806,61.8911,61.9635,10577.0
2020-11-24 14:50:00,68.56,68.56,68.32,68.4,37771.0,62.0359,62.0359,61.8187,61.8911,37771.0
2020-11-24 14:55:00,68.32,68.4,68.08,68.16,33455.5,61.8187,61.8911,61.6015,61.6739,33455.5
2020-11-24 15:00:00,68.16,68.4,68.08,68.16,23437.0,61.6739,61.8911,61.6015,61.6739,23437.0
2020-11-24 15:05:00,68.08,68.16,67.92,67.92,23058.5,61.6015,61.6739,61.4568,61.4568,23058.5
2020-11-24 15:10:00,67.92,68.0,67.76,68.0,28622.0,61.4568,61.5291,61.312,61.5291,28622.0
2020-11-24 15:15:00,68.0,68.16,67.92,68.08,13815.375,61.5291,61.6739,61.4568,61.6015,13815.375
2020-11-24 15:20:00,68.08,68.08,67.84,67.92,11791.0,61.6015,61.6015,61.3844,61.4568,11791.0
2020-11-24 15:25:00,67.84,68.0,67.84,68.0,7642.25,61.3844,61.5291,61.3844,61.5291,7642.25
2020-11-24 15:30:00,68.0,68.24,67.92,68.0,42903.875,61.5291,61.7463,61.4568,61.5291,42903.875
2020-11-24 15:35:00,68.0,68.32,67.92,68.32,33308.25,61.5291,61.8187,61.4568,61.8187,33308.25
2020-11-24 15:40:00,68.32,68.56,68.16,68.56,33111.125,61.8187,62.0359,61.6739,62.0359,33111.125
2020-11-24 15:45:00,68.56,68.56,68.32,68.48,29088.0,62.0359,62.0359,61.8187,61.9635,29088.0
2020-11-24 15:50:00,68.48,68.64,68.16,68.24,50521.0,61.9635,62.1082,61.6739,61.7463,50521.0
2020-11-24 15:55:00,68.16,68.32,67.92,68.32,132472.625,61.6739,61.8187,61.4568,61.8187,132472.625
2020-11-25 09:30:00,69.12,69.68,69.04,69.52,84050.125,62.5426,63.0493,62.4702,62.9045,84050.125
2020-11-25 09:35:00,69.52,69.92,69.36,69.92,52489.75,62.9045,63.2664,62.7597,63.2664,52489.75
2020-11-25 09:40:00,69.84,70.08,69.52,69.6,53168.875,63.1941,63.4112,62.9045,62.9769,53168.875
2020-11-25 09:45:00,69.52,70.0,69.36,69.92,52704.125,62.9045,63.3388,62.7597,63.2664,52704.125
2020-11-25 09:50:00,70.0,70.48,69.92,70.24,50567.0,63.3388,63.7731,63.2664,63.556,50567.0
2020-11-25 09:55:00,70.24,70.64,70.08,70.32,93625.25,63.556,63.9179,63.4112,63.6284,93625.25
2020-11-25 10:00:00,70.32,70.8,70.32,70.8,31703.5,63.6284,64.0627,63.6284,64.0627,31703.5
2020-11-25 10:05:00,70.72,70.88,70.24,70.56,66578.125,63.9903,64.1351,63.556,63.8455,66578.125
2020-11-25 10:10:00,70.64,70.72,70.24,70.24,40375.375,63.9179,63.9903,63.556,63.556,40375.375
2020-11-25 10:15:00,70.32,70.64,70.16,70.48,25083.125,63.6284,63.9179,63.4836,63.7731,25083.125
2020-11-25 10:20:00,70.48,70.56,70.0,70.08,25279.5,63.7731,63.8455,63.3388,63.4112,25279.5
2020-11-25 10:25:00,70.08,70.24,69.92,70.0,21307.375,63.4112,63.556,63.2664,63.3388,21307.375
2020-11-25 10:30:00,69.92,70.16,69.84,69.92,17460.75,63.2664,63.4836,63.1941,63.2664,17460.75
2020-11-25 10:35:00,69.92,70.16,69.84,70.08,18804.375,63.2664,63.4836,63.1941,63.4112,18804.375
2020-11-25 10:40:00,70.08,70.24,69.92,70.08,13355.5,63.4112,63.556,63.2664,63.4112,13355.5
2020-11-25 10:45:00,70.08,70.16,69.76,70.16,21626.25,63.4112,63.4836,63.1217,63.4836,21626.25
2020-11-25 10:50:00,70.08,70.16,69.76,70.0,17737.0,63.4112,63.4836,63.1217,63.3388,17737.0
2020-11-25 10:55:00,70.0,70.4,69.92,70.32,13804.5,63.3388,63.7008,63.2664,63.6284,13804.5
2020-11-25 11:00:00,70.32,70.32,69.92,70.16,16028.5,63.6284,63.6284,63.2664,63.4836,16028.5
2020-11-25 11:05:00,70.16,70.24,69.76,69.84,15389.625,63.4836,63.556,63.1217,63.1941,15389.625
2020-11-25 11:10:00,69.84,70.0,69.68,69.92,7485.5,63.1941,63.3388,63.0493,63.2664,7485.5
2020-11-25 11:15:00,70.0,70.08,69.76,69.76,8571.25,63.3388,63.4112,63.1217,63.1217,8571.25
2020-11-25 11:20:00,69.76,69.84,69.68,69.68,8925.5,63.1217,63.1941,63.0493,63.0493,8925.5
2020-11-25 11:25:00,69.68,69.76,69.52,69.68,29618.25,63.0493,63.1217,62.9045,63.0493,29618.25
2020-11-25 11:30:00,69.68,69.68,69.52,69.6,9574.25,63.0493,63.0493,62.9045,62.9769,9574.25
2020-11-25 11:35:00,69.6,69.6,69.28,69.36,24033.0,62.9769,62.9769,62.6873,62.7597,24033.0
2020-11-25 11:40:00,69.36,69.84,69.28,69.76,30260.875,62.7597,63.1941,62.6873,63.1217,30260.875
2020-11-25 11:45:00,69.68,69.76,69.36,69.44,15132.875,63.0493,63.1217,62.7597,62.8321,15132.875
2020-11-25 11:50:00,69.36,69.44,69.12,69.28,22528.125,62.7597,62.8321,62.5426,62.6873,22528.125
2020-11-25 11:55:00,69.2,69.28,68.96,69.04,15949.25,62.615,62.6873,62.3978,62.4702,15949.25
2020-11-25 12:00:00,68.96,69.28,68.96,69.04,24631.5,62.3978,62.6873,62.3978,62.4702,24631.5
2020-11-25 12:05:00,69.04,69.04,68.8,68.88,12863.625,62.4702,62.4702,62.253,62.3254,12863.625
2020-11-25 12:10:00,68.88,69.04,68.72,69.04,21067.75,62.3254,62.4702,62.1806,62.4702,21067.75
2020-11-25 12:15:00,69.04,69.2,68.96,68.96,14108.0,62.4702,62.615,62.3978,62.3978,14108.0
2020-11-25 12:20:00,68.96,69.2,68.96,69.2,5027.5,62.3978,62.615,62.3978,62.615,5027.5
2020-11-25 12:25:00,69.12,69.28,69.04,69.28,13498.625,62.5426,62.6873,62.4702,62.6873,13498.625
2020-11-25 12:30:00,69.28,69.28,69.04,69.2,5337.125,62.6873,62.6873,62.4702,62.615,5337.125
2020-11-25 12:35:00,69.2,69.36,69.2,69.28,8311.5,62.615,62.7597,62.615,62.6873,8311.5
2020-11-25 12:40:00,69.28,69.28,69.04,69.12,8282.125,62.6873,62.6873,62.4702,62.5426,8282.125
2020-11-25 12:45:00,69.12,69.2,69.04,69.2,5066.125,62.5426,62.615,62.4702,62.615,5066.125
2020-11-25 12:50:00,69.2,69.36,69.12,69.36,3628.125,62.615,62.7597,62.5426,62.7597,3628.125
2020-11-25 12:55:00,69.28,69.28,69.04,69.04,4095.375,62.6873,62.6873,62.4702,62.4702,4095.375
2020-11-25 13:00:00,69.04,69.2,69.04,69.04,5633.75,62.4702,62.615,62.4702,62.4702,5633.75
2020-11-25 13:05:00,69.04,69.12,68.8,68.88,9802.125,62.4702,62.5426,62.253,62.3254,9802.125
2020-11-25 13:10:00,68.8,68.96,68.8,68.96,9153.875,62.253,62.3978,62.253,62.3978,9153.875
2020-11-25 13:15:00,68.96,69.04,68.64,68.72,12776.0,62.3978,62.4702,62.1082,62.1806,12776.0
2020-11-25 13:20:00,68.72,68.8,68.56,68.64,15719.625,62.1806,62.253,62.0359,62.1082,15719.625
2020-11-25 13:25:00,68.56,68.8,68.56,68.8,10908.625,62.0359,62.253,62.0359,62.253,10908.625
2020-11-25 13:30:00,68.72,68.8,68.56,68.72,10395.0,62.1806,62.253,62.0359,62.1806,10395.0
2020-11-25 13:35:00,68.72,68.8,68.64,68.8,5176.25,62.1806,62.253,62.1082,62.253,5176.25
2020-11-25 13:40:00,68.72,68.96,68.64,68.96,12252.375,62.1806,62.3978,62.1082,62.3978,12252.375
2020-11-25 13:45:00,68.96,69.04,68.72,68.8,6989.75,62.3978,62.4702,62.1806,62.253,6989.75
2020-11-25 13:50:00,68.8,68.8,68.64,68.72,5112.75,62.253,62.253,62.1082,62.1806,5112.75
2020-11-25 13:55:00,68.72,68.8,68.72,68.8,4019.75,62.1806,62.253,62.1806,62.253,4019.75
2020-11-25 14:00:00,68.8,68.96,68.72,68.88,4806.25,62.253,62.3978,62.1806,62.3254,4806.25
2020-11-25 14:05:00,68.88,69.2,68.72,69.12,9839.875,62.3254,62.615,62.1806,62.5426,9839.875
2020-11-25 14:10:00,69.04,69.36,69.04,69.36,12521.625,62.4702,62.7597,62.4702,62.7597,12521.625
2020-11-25 14:15:00,69.36,69.44,69.04,69.12,10308.375,62.7597,62.8321,62.4702,62.5426,10308.375
2020-11-25 14:20:00,69.2,69.2,69.04,69.04,2478.0,62.615,62.615,62.4702,62.4702,2478.0
2020-11-25 14:25:00,69.12,69.2,68.88,68.96,4939.0,62.5426,62.615,62.3254,62.3978,4939.0
2020-11-25 14:30:00,69.04,69.12,68.8,69.12,12259.625,62.4702,62.5426,62.253,62.5426,12259.625
2020-11-25 14:35:00,69.12,69.2,69.04,69.12,7409.875,62.5426,62.615,62.4702,62.5426,7409.875
2020-11-25 14:40:00,69.12,69.2,68.88,69.04,8985.875,62.5426,62.615,62.3254,62.4702,8985.875
2020-11-25 14:45:00,69.04,69.12,68.8,68.96,4565.625,62.4702,62.5426,62.253,62.3978,4565.625
2020-11-25 14:50:00,68.96,68.96,68.72,68.8,9301.125,62.3978,62.3978,62.1806,62.253,9301.125
2020-11-25 14:55:00,68.72,68.8,68.64,68.72,10415.75,62.1806,62.253,62.1082,62.1806,10415.75
2020-11-25 15:00:00,68.72,68.8,68.64,68.72,9302.0,62.1806,62.253,62.1082,62.1806,9302.0
2020-11-25 15:05:00,68.72,68.8,68.64,68.72,10133.875,62.1806,62.253,62.1082,62.1806,10133.875
2020-11-25 15:10:00,68.72,68.8,68.48,68.64,31669.125,62.1806,62.253,61.9635,62.1082,31669.125
2020-11-25 15:15:00,68.64,68.88,68.64,68.8,9049.125,62.1082,62.3254,62.1082,62.253,9049.125
2020-11-25 15:20:00,68.8,68.88,68.64,68.8,14113.0,62.253,62.3254,62.1082,62.253,14113.0
2020-11-25 15:25:00,68.88,68.88,68.72,68.8,11142.875,62.3254,62.3254,62.1806,62.253,11142.875
2020-11-25 15:30:00,68.88,69.04,68.8,68.88,18006.375,62.3254,62.4702,62.253,62.3254,18006.375
2020-11-25 15:35:00,68.88,69.2,68.8,69.12,23776.25,62.3254,62.615,62.253,62.5426,23776.25
2020-11-25 15:40:00,69.04,69.12,68.96,69.12,19390.125,62.4702,62.5426,62.3978,62.5426,19390.125
2020-11-25 15:45:00,69.12,69.28,68.96,69.28,27198.75,62.5426,62.6873,62.3978,62.6873,27198.75
2020-11-25 15:50:00,69.28,69.28,68.96,69.04,24123.875,62.6873,62.6873,62.3978,62.4702,24123.875
2020-11-25 15:55:00,69.04,69.28,68.96,69.04,72414.125,62.4702,62.6873,62.3978,62.4702,72414.125
2020-11-27 09:30:00,68.96,68.96,68.56,68.8,22397.0,62.3978,62.3978,62.0359,62.253,22397.0
2020-11-27 09:35:00,68.8,68.8,68.32,68.48,41253.0,62.253,62.253,61.8187,61.9635,41253.0
2020-11-27 09:40:00,68.4,68.8,68.4,68.56,15467.5,61.8911,62.253,61.8911,62.0359,15467.5
2020-11-27 09:45:00,68.56,68.72,68.48,68.48,16158.0,62.0359,62.1806,61.9635,61.9635,16158.0
2020-11-27 09:50:00,68.56,68.88,68.48,68.72,32026.125,62.0359,62.3254,61.9635,62.1806,32026.125
2020-11-27 09:55:00,68.64,68.8,68.56,68.72,6687.25,62.1082,62.253,62.0359,62.1806,6687.25
2020-11-27 10:00:00,68.72,69.04,68.64,68.8,19116.5,62.1806,62.4702,62.1082,62.253,19116.5
2020-11-27 10:05:00,68.8,68.88,68.56,68.72,16418.5,62.253,62.3254,62.0359,62.1806,16418.5
2020-11-27 10:10:00,68.72,68.88,68.64,68.72,7611.625,62.1806,62.3254,62.1082,62.1806,7611.625
2020-11-27 10:15:00,68.72,69.28,68.64,69.2,30761.0,62.1806,62.6873,62.1082,62.615,30761.0
2020-11-27 10:20:00,69.12,69.36,69.04,69.04,21595.75,62.5426,62.7597,62.4702,62.4702,21595.75
2020-11-27 10:25:00,69.04,69.2,68.96,69.04,7790.25,62.4702,62.615,62.3978,62.4702,7790.25
2020-11-27 10:30:00,69.12,69.44,69.12,69.36,17360.0,62.5426,62.8321,62.5426,62.7597,17360.0
2020-11-27 10:35:00,69.28,69.44,69.28,69.28,10306.0,62.6873,62.8321,62.6873,62.6873,10306.0
2020-11-27 10:40:00,69.36,69.36,69.12,69.2,10517.0,62.7597,62.7597,62.5426,62.615,10517.0
2020-11-27 10:45:00,69.2,69.28,69.12,69.2,15705.625,62.615,62.6873,62.5426,62.615,15705.625
2020-11-27 10:50:00,69.2,69.44,69.12,69.44,7575.0,62.615,62.8321,62.5426,62.8321,7575.0
2020-11-27 10:55:00,69.44,69.44,69.2,69.28,8741.75,62.8321,62.8321,62.615,62.6873,8741.75
2020-11-27 11:00:00,69.28,69.36,69.12,69.28,18465.875,62.6873,62.7597,62.5426,62.6873,18465.875
2020-11-27 11:05:00,69.28,69.28,69.12,69.2,5270.125,62.6873,62.6873,62.5426,62.615,5270.125
2020-11-27 11:10:00,69.12,69.2,69.12,69.12,8936.25,62.5426,62.615,62.5426,62.5426,8936.25
2020-11-27 11:15:00,69.12,69.28,69.04,69.12,11304.0,62.5426,62.6873,62.4702,62.5426,11304.0
2020-11-27 11:20:00,69.12,69.2,69.04,69.12,17161.0,62.5426,62.615,62.4702,62.5426,17161.0
2020-11-27 11:25:00,69.12,69.2,69.04,69.2,3949.25,62.5426,62.615,62.4702,62.615,3949.25
2020-11-27 11:30:00,69.2,69.28,69.04,69.12,18305.875,62.615,62.6873,62.4702,62.5426,18305.875
2020-11-27 11:35:00,69.12,69.36,68.8,68.8,44230.875,62.5426,62.7597,62.253,62.253,44230.875
2020-11-27 11:40:00,68.8,68.88,68.64,68.72,14655.5,62.253,62.3254,62.1082,62.1806,14655.5
2020-11-27 11:45:00,68.72,68.8,68.64,68.72,14523.375,62.1806,62.253,62.1082,62.1806,14523.375
2020-11-27 11:50:00,68.72,68.88,68.72,68.88,27703.5,62.1806,62.3254,62.1806,62.3254,27703.5
2020-11-27 11:55:00,68.88,68.88,68.32,68.4,38025.875,62.3254,62.3254,61.8187,61.8911,38025.875
2020-11-27 12:00:00,68.32,68.64,68.32,68.56,16317.75,61.8187,62.1082,61.8187,62.0359,16317.75
2020-11-27 12:05:00,68.64,68.72,68.4,68.56,10601.625,62.1082,62.1806,61.8911,62.0359,10601.625
2020-11-27 12:10:00,68.56,68.72,68.48,68.56,14680.75,62.0359,62.1806,61.9635,62.0359,14680.75
2020-11-27 12:15:00,68.56,68.64,68.4,68.4,11568.375,62.0359,62.1082,61.8911,61.8911,11568.375
2020-11-27 12:20:00,68.4,68.64,68.32,68.56,15220.75,61.8911,62.1082,61.8187,62.0359,15220.75
2020-11-27 12:25:00,68.56,68.64,68.4,68.56,17790.75,62.0359,62.1082,61.8911,62.0359,17790.75
2020-11-27 12:30:00,68.56,68.64,68.48,68.56,20954.5,62.0359,62.1082,61.9635,62.0359,20954.5
2020-11-27 12:35:00,68.48,68.56,68.48,68.56,6561.25,61.9635,62.0359,61.9635,62.0359,6561.25
2020-11-27 12:40:00,68.56,68.56,68.4,68.48,16416.875,62.0359,62.0359,61.8911,61.9635,16416.875
2020-11-27 12:45:00,68.48,68.56,68.4,68.4,21559.75,61.9635,62.0359,61.8911,61.8911,21559.75
2020-11-27 12:50:00,68.4,68.48,68.16,68.32,45319.0,61.8911,61.9635,61.6739,61.8187,45319.0
2020-11-27 12:55:00,68.32,68.4,68.0,68.16,55909.875,61.8187,61.8911,61.5291,61.6739,55909.875
2020-11-30 09:30:00,68.96,68.96,68.24,68.64,124083.875,62.3978,62.3978,61.7463,62.1082,124083.875
2020-11-30 09:35:00,68.64,68.96,68.48,68.8,69776.625,62.1082,62.3978,61.9635,62.253,69776.625
2020-11-30 09:40:00,68.88,69.04,68.64,69.04,34824.5,62.3254,62.4702,62.1082,62.4702,34824.5
2020-11-30 09:45:00,69.04,69.52,68.96,69.44,43315.125,62.4702,62.9045,62.3978,62.8321,43315.125
2020-11-30 09:50:00,69.52,69.84,69.44,69.6,52388.75,62.9045,63.1941,62.8321,62.9769,52388.75
2020-11-30 09:55:00,69.68,69.84,69.52,69.68,31663.875,63.0493,63.1941,62.9045,63.0493,31663.875
2020-11-30 10:00:00,69.6,69.92,69.52,69.76,30369.625,62.9769,63.2664,62.9045,63.1217,30369.625
2020-11-30 10:05:00,69.84,70.16,69.6,70.08,38935.0,63.1941,63.4836,62.9769,63.4112,38935.0
2020-11-30 10:10:00,70.08,70.16,69.76,70.0,89568.625,63.4112,63.4836,63.1217,63.3388,89568.625
2020-11-30 10:15:00,70.0,70.48,69.92,70.48,25792.375,63.3388,63.7731,63.2664,63.7731,25792.375
2020-11-30 10:20:00,70.4,70.48,70.24,70.32,26330.125,63.7008,63.7731,63.556,63.6284,26330.125
2020-11-30 10:25:00,70.4,70.8,70.32,70.72,39413.375,63.7008,64.0627,63.6284,63.9903,39413.375
2020-11-30 10:30:00,70.8,71.28,70.72,71.12,60851.625,64.0627,64.497,63.9903,64.3522,60851.625
2020-11-30 10:35:00,71.2,71.76,71.2,71.68,127949.875,64.4246,64.9313,64.4246,64.859,127949.875
2020-11-30 10:40:00,71.76,72.56,71.68,72.48,84652.75,64.9313,65.6552,64.859,65.5828,84652.75
2020-11-30 10:45:00,72.56,72.64,71.76,72.0,104300.25,65.6552,65.7276,64.9313,65.1485,104300.25
2020-11-30 10:50:00,72.08,72.16,71.52,71.6,132761.75,65.2209,65.2933,64.7142,64.7866,132761.75
2020-11-30 10:55:00,71.6,71.68,70.96,71.04,50136.125,64.7866,64.859,64.2075,64.2799,50136.125
2020-11-30 11:00:00,71.12,71.28,70.88,71.04,47491.625,64.3522,64.497,64.1351,64.2799,47491.625
2020-11-30 11:05:00,71.04,71.12,70.72,70.8,19952.75,64.2799,64.3522,63.9903,64.0627,19952.75
2020-11-30 11:10:00,70.8,70.88,70.56,70.72,31049.5,64.0627,64.1351,63.8455,63.9903,31049.5
2020-11-30 11:15:00,70.72,70.96,70.48,70.88,26895.0,63.9903,64.2075,63.7731,64.1351,26895.0
2020-11-30 11:20:00,70.96,71.04,70.72,70.8,29043.125,64.2075,64.2799,63.9903,64.0627,29043.125
2020-11-30 11:25:00,70.88,70.96,70.64,70.88,23904.5,64.1351,64.2075,63.9179,64.1351,23904.5
2020-11-30 11:30:00,70.88,71.2,70.64,71.12,24500.375,64.1351,64.4246,63.9179,64.3522,24500.375
2020-11-30 11:35:00,71.2,71.28,70.64,70.96,18015.5,64.4246,64.497,63.9179,64.2075,18015.5
2020-11-30 11:40:00,70.96,71.12,70.64,70.72,21432.0,64.2075,64.3522,63.9179,63.9903,21432.0
2020-11-30 11:45:00,70.72,71.04,70.64,70.96,12438.75,63.9903,64.2799,63.9179,64.2075,12438.75
2020-11-30 11:50:00,70.96,71.2,70.8,71.04,10422.125,64.2075,64.4246,64.0627,64.2799,10422.125
2020-11-30 11:55:00,71.04,71.12,70.64,71.04,6320.5,64.2799,64.3522,63.9179,64.2799,6320.5
2020-11-30 12:00:00,71.04,71.2,70.96,71.12,19285.875,64.2799,64.4246,64.2075,64.3522,19285.875
2020-11-30 12:05:00,71.2,71.28,71.04,71.04,14969.75,64.4246,64.497,64.2799,64.2799,14969.75
2020-11-30 12:10:00,71.04,71.12,70.8,70.88,23178.75,64.2799,64.3522,64.0627,64.1351,23178.75
2020-11-30 12:15:00,70.88,71.04,70.72,71.04,15608.0,64.1351,64.2799,63.9903,64.2799,15608.0
2020-11-30 12:20:00,71.04,71.2,70.96,71.04,9736.375,64.2799,64.4246,64.2075,64.2799,9736.375
2020-11-30 12:25:00,71.04,71.12,70.88,70.96,8783.875,64.2799,64.3522,64.1351,64.2075,8783.875
2020-11-30 12:30:00,70.88,71.04,70.72,71.04,10998.125,64.1351,64.2799,63.9903,64.2799,10998.125
2020-11-30 12:35:00,71.04,71.36,70.96,71.28,11966.25,64.2799,64.5694,64.2075,64.497,11966.25
2020-11-30 12:40:00,71.2,71.6,71.2,71.36,16942.0,64.4246,64.7866,64.4246,64.5694,16942.0
2020-11-30 12:45:00,71.36,71.52,71.28,71.36,10523.875,64.5694,64.7142,64.497,64.5694,10523.875
2020-11-30 12:50:00,71.44,71.44,71.2,71.2,6851.25,64.6418,64.6418,64.4246,64.4246,6851.25
2020-11-30 12:55:00,71.2,71.36,71.04,71.12,13026.5,64.4246,64.5694,64.2799,64.3522,13026.5
2020-11-30 13:00:00,71.04,71.2,70.96,71.12,8256.375,64.2799,64.4246,64.2075,64.3522,8256.375
2020-11-30 13:05:00,71.04,71.12,70.96,71.12,6012.5,64.2799,64.3522,64.2075,64.3522,6012.5
2020-11-30 13:10:00,71.12,71.36,71.04,71.36,6562.0,64.3522,64.5694,64.2799,64.5694,6562.0
2020-11-30 13:15:00,71.36,71.36,71.04,71.04,5872.25,64.5694,64.5694,64.2799,64.2799,5872.25
2020-11-30 13:20:00,71.04,71.12,70.88,71.04,7361.0,64.2799,64.3522,64.1351,64.2799,7361.0
2020-11-30 13:25:00,71.04,71.04,70.88,71.04,4752.625,64.2799,64.2799,64.1351,64.2799,4752.625
2020-11-30 13:30:00,71.04,71.2,70.96,71.2,4867.5,64.2799,64.4246,64.2075,64.4246,4867.5
2020-11-30 13:35:00,71.12,71.12,70.88,70.88,12779.5,64.3522,64.3522,64.1351,64.1351,12779.5
2020-11-30 13:40:00,70.88,70.96,70.72,70.8,19382.625,64.1351,64.2075,63.9903,64.0627,19382.625
2020-11-30 13:45:00,70.8,70.96,70.64,70.72,6955.25,64.0627,64.2075,63.9179,63.9903,6955.25
2020-11-30 13:50:00,70.72,70.96,70.64,70.96,3876.75,63.9903,64.2075,63.9179,64.2075,3876.75
2020-11-30 13:55:00,70.96,71.12,70.88,71.12,8561.25,64.2075,64.3522,64.1351,64.3522,8561.25
2020-11-30 14:00:00,71.04,71.44,71.04,71.36,17989.25,64.2799,64.6418,64.2799,64.5694,17989.25
2020-11-30 14:05:00,71.36,71.44,71.04,71.2,9487.25,64.5694,64.6418,64.2799,64.4246,9487.25
2020-11-30 14:10:00,71.12,71.36,71.04,71.2,10944.375,64.3522,64.5694,64.2799,64.4246,10944.375
2020-11-30 14:15:00,71.28,71.36,71.12,71.28,4738.125,64.497,64.5694,64.3522,64.497,4738.125
2020-11-30 14:20:00,71.2,71.28,71.12,71.2,5702.125,64.4246,64.497,64.3522,64.4246,5702.125
2020-11-30 14:25:00,71.28,71.28,71.12,71.2,6660.625,64.497,64.497,64.3522,64.4246,6660.625
2020-11-30 14:30:00,71.28,71.44,71.2,71.36,21395.25,64.497,64.6418,64.4246,64.5694,21395.25
2020-11-30 14:35:00,71.36,71.52,71.28,71.52,12490.375,64.5694,64.7142,64.497,64.7142,12490.375
2020-11-30 14:40:00,71.52,71.6,71.36,71.52,10976.875,64.7142,64.7866,64.5694,64.7142,10976.875
2020-11-30 14:45:00,71.6,71.6,71.12,71.36,12012.5,64.7866,64.7866,64.3522,64.5694,12012.5
2020-11-30 14:50:00,71.36,71.44,71.12,71.44,23529.875,64.5694,64.6418,64.3522,64.6418,23529.875
2020-11-30 14:55:00,71.36,71.44,70.88,70.96,25199.125,64.5694,64.6418,64.1351,64.2075,25199.125
2020-11-30 15:00:00,70.96,70.96,70.64,70.88,26429.125,64.2075,64.2075,63.9179,64.1351,26429.125
2020-11-30 15:05:00,70.88,70.88,70.56,70.88,27504.625,64.1351,64.1351,63.8455,64.1351,27504.625
2020-11-30 15:10:00,70.88,71.12,70.8,70.96,13376.75,64.1351,64.3522,64.0627,64.2075,13376.75
2020-11-30 15:15:00,70.96,70.96,70.72,70.72,6118.375,64.2075,64.2075,63.9903,63.9903,6118.375
2020-11-30 15:20:00,70.72,70.8,70.64,70.72,15904.875,63.9903,64.0627,63.9179,63.9903,15904.875
2020-11-30 15:25:00,70.72,71.28,70.72,71.28,19948.25,63.9903,64.497,63.9903,64.497,19948.25
2020-11-30 15:30:00,71.28,71.36,71.04,71.12,18238.375,64.497,64.5694,64.2799,64.3522,18238.375
2020-11-30 15:35:00,71.04,71.2,70.96,71.2,15851.5,64.2799,64.4246,64.2075,64.4246,15851.5
2020-11-30 15:40:00,71.2,71.52,71.12,71.36,25757.375,64.4246,64.7142,64.3522,64.5694,25757.375
2020-11-30 15:45:00,71.44,71.6,71.28,71.52,21212.25,64.6418,64.7866,64.497,64.7142,21212.25
2020-11-30 15:50:00,71.44,71.84,71.2,71.76,34089.0,64.6418,65.0037,64.4246,64.9313,34089.0
2020-11-30 15:55:00,71.84,72.24,71.6,71.84,119255.25,65.0037,65.3657,64.7866,65.0037,119255.25
2020-12-01 09:30:00,68.96,69.6,68.64,69.44,63714.125,62.3978,62.9769,62.1082,62.8321,63714.125
2020-12-01 09:35:00,69.36,69.68,68.96,69.04,44039.25,62.7597,63.0493,62.3978,62.4702,44039.25
2020-12-01 09:40:00,69.12,69.12,68.8,68.88,33730.0,62.5426,62.5426,62.253,62.3254,33730.0
2020-12-01 09:45:00,68.88,68.96,68.56,68.8,38790.375,62.3254,62.3978,62.0359,62.253,38790.375
2020-12-01 09:50:00,68.8,69.04,68.72,68.96,20527.625,62.253,62.4702,62.1806,62.3978,20527.625
2020-12-01 09:55:00,68.96,68.96,68.56,68.72,34469.375,62.3978,62.3978,62.0359,62.1806,34469.375
2020-12-01 10:00:00,68.64,68.8,68.4,68.4,46278.375,62.1082,62.253,61.8911,61.8911,46278.375
2020-12-01 10:05:00,68.48,68.72,68.32,68.64,65067.0,61.9635,62.1806,61.8187,62.1082,65067.0
2020-12-01 10:10:00,68.64,68.88,68.56,68.8,21790.125,62.1082,62.3254,62.0359,62.253,21790.125
2020-12-01 10:15:00,68.72,68.8,68.24,68.32,25525.75,62.1806,62.253,61.7463,61.8187,25525.75
2020-12-01 10:20:00,68.32,68.48,68.08,68.24,33259.375,61.8187,61.9635,61.6015,61.7463,33259.375
2020-12-01 10:25:00,68.16,68.4,68.08,68.32,37795.25,61.6739,61.8911,61.6015,61.8187,37795.25
2020-12-01 10:30:00,68.32,68.8,68.16,68.72,31411.25,61.8187,62.253,61.6739,62.1806,31411.25
2020-12-01 10:35:00,68.72,69.68,68.72,69.68,72002.625,62.1806,63.0493,62.1806,63.0493,72002.625
2020-12-01 10:40:00,69.6,69.76,69.44,69.52,41954.375,62.9769,63.1217,62.8321,62.9045,41954.375
2020-12-01 10:45:00,69.52,70.08,69.52,69.68,26994.0,62.9045,63.4112,62.9045,63.0493,26994.0
2020-12-01 10:50:00,69.68,70.16,69.6,70.0,29096.125,63.0493,63.4836,62.9769,63.3388,29096.125
2020-12-01 10:55:00,70.0,70.16,69.52,69.6,27191.5,63.3388,63.4836,62.9045,62.9769,27191.5
2020-12-01 11:00:00,69.52,69.68,69.44,69.44,13278.625,62.9045,63.0493,62.8321,62.8321,13278.625
2020-12-01 11:05:00,69.52,69.84,69.44,69.44,12709.75,62.9045,63.1941,62.8321,62.8321,12709.75
2020-12-01 11:10:00,69.52,69.76,69.52,69.6,13458.125,62.9045,63.1217,62.9045,62.9769,13458.125
2020-12-01 11:15:00,69.52,69.6,69.28,69.36,11703.625,62.9045,62.9769,62.6873,62.7597,11703.625
2020-12-01 11:20:00,69.36,69.52,69.2,69.44,18789.25,62.7597,62.9045,62.615,62.8321,18789.25
2020-12-01 11:25:00,69.52,69.6,69.36,69.52,15077.5,62.9045,62.9769,62.7597,62.9045,15077.5
2020-12-01 11:30:00,69.44,70.08,69.44,69.92,25950.25,62.8321,63.4112,62.8321,63.2664,25950.25
2020-12-01 11:35:00,69.92,70.96,69.84,70.56,41986.875,63.2664,64.2075,63.1941,63.8455,41986.875
2020-12-01 11:40:00,70.56,70.56,70.0,70.32,17337.25,63.8455,63.8455,63.3388,63.6284,17337.25
2020-12-01 11:45:00,70.32,70.56,70.24,70.4,12171.625,63.6284,63.8455,63.556,63.7008,12171.625
2020-12-01 11:50:00,70.4,70.56,70.32,70.4,14436.0,63.7008,63.8455,63.6284,63.7008,14436.0
2020-12-01 11:55:00,70.48,70.88,70.4,70.88,21727.125,63.7731,64.1351,63.7008,64.1351,21727.125
2020-12-01 12:00:00,70.88,70.96,70.4,70.72,48417.5,64.1351,64.2075,63.7008,63.9903,48417.5
2020-12-01 12:05:00,70.64,70.8,70.4,70.48,19073.75,63.9179,64.0627,63.7008,63.7731,19073.75
2020-12-01 12:10:00,70.48,70.56,70.4,70.48,18837.25,63.7731,63.8455,63.7008,63.7731,18837.25
2020-12-01 12:15:00,70.56,70.72,70.48,70.64,20101.875,63.8455,63.9903,63.7731,63.9179,20101.875
2020-12-01 12:20:00,70.72,70.72,70.16,70.16,17680.375,63.9903,63.9903,63.4836,63.4836,17680.375
2020-12-01 12:25:00,70.16,70.24,69.68,69.76,16183.75,63.4836,63.556,63.0493,63.1217,16183.75
2020-12-01 12:30:00,69.76,70.16,69.76,70.16,27942.5,63.1217,63.4836,63.1217,63.4836,27942.5
2020-12-01 12:35:00,70.16,70.32,70.08,70.32,6172.5,63.4836,63.6284,63.4112,63.6284,6172.5
2020-12-01 12:40:00,70.32,70.48,70.16,70.16,20057.875,63.6284,63.7731,63.4836,63.4836,20057.875
2020-12-01 12:45:00,70.24,70.32,70.08,70.16,4573.875,63.556,63.6284,63.4112,63.4836,4573.875
2020-12-01 12:50:00,70.08,70.24,70.0,70.16,8209.625,63.4112,63.556,63.3388,63.4836,8209.625
2020-12-01 12:55:00,70.08,70.24,69.92,70.24,11012.375,63.4112,63.556,63.2664,63.556,11012.375
2020-12-01 13:00:00,70.16,70.32,70.16,70.16,5332.125,63.4836,63.6284,63.4836,63.4836,5332.125
2020-12-01 13:05:00,70.24,70.4,70.16,70.24,5111.125,63.556,63.7008,63.4836,63.556,5111.125
2020-12-01 13:10:00,70.32,70.48,70.16,70.16,7093.75,63.6284,63.7731,63.4836,63.4836,7093.75
2020-12-01 13:15:00,70.16,70.4,70.08,70.32,7863.75,63.4836,63.7008,63.4112,63.6284,7863.75
2020-12-01 13:20:00,70.24,70.24,69.84,70.0,14605.375,63.556,63.556,63.1941,63.3388,14605.375
2020-12-01 13:25:00,69.92,70.0,69.76,69.84,6394.0,63.2664,63.3388,63.1217,63.1941,6394.0
2020-12-01 13:30:00,69.76,70.0,69.68,69.76,8735.5,63.1217,63.3388,63.0493,63.1217,8735.5
2020-12-01 13:35:00,69.76,69.84,69.76,69.76,5430.875,63.1217,63.1941,63.1217,63.1217,5430.875
2020-12-01 13:40:00,69.76,69.84,69.6,69.6,10108.0,63.1217,63.1941,62.9769,62.9769,10108.0
2020-12-01 13:45:00,69.6,69.68,69.52,69.52,10178.375,62.9769,63.0493,62.9045,62.9045,10178.375
2020-12-01 13:50:00,69.6,69.76,69.52,69.6,13267.375,62.9769,63.1217,62.9045,62.9769,13267.375
2020-12-01 13:55:00,69.6,69.6,69.2,69.28,50798.375,62.9769,62.9769,62.615,62.6873,50798.375
2020-12-01 14:00:00,69.28,69.44,68.96,69.04,27251.625,62.6873,62.8321,62.3978,62.4702,27251.625
2020-12-01 14:05:00,68.96,69.2,68.96,69.2,25203.0,62.3978,62.615,62.3978,62.615,25203.0
2020-12-01 14:10:00,69.2,69.28,69.12,69.2,25609.375,62.615,62.6873,62.5426,62.615,25609.375
2020-12-01 14:15:00,69.2,69.2,69.04,69.12,8724.125,62.615,62.615,62.4702,62.5426,8724.125
2020-12-01 14:20:00,69.04,69.44,69.04,69.36,13027.0,62.4702,62.8321,62.4702,62.7597,13027.0
2020-12-01 14:25:00,69.36,69.52,68.96,69.04,19089.75,62.7597,62.9045,62.3978,62.4702,19089.75
2020-12-01 14:30:00,69.04,69.28,68.96,69.28,30782.0,62.4702,62.6873,62.3978,62.6873,30782.0
2020-12-01 14:35:00,69.28,69.36,69.04,69.04,10642.0,62.6873,62.7597,62.4702,62.4702,10642.0
2020-12-01 14:40:00,69.12,69.2,68.72,68.88,29738.125,62.5426,62.615,62.1806,62.3254,29738.125
2020-12-01 14:45:00,68.88,68.96,68.64,68.72,21134.375,62.3254,62.3978,62.1082,62.1806,21134.375
2020-12-01 14:50:00,68.72,69.2,68.64,69.04,36807.5,62.1806,62.615,62.1082,62.4702,36807.5
2020-12-01 14:55:00,69.12,69.36,69.04,69.36,24032.5,62.5426,62.7597,62.4702,62.7597,24032.5
2020-12-01 15:00:00,69.28,69.68,69.28,69.68,33657.625,62.6873,63.0493,62.6873,63.0493,33657.625
2020-12-01 15:05:00,69.68,70.24,69.6,70.16,46768.0,63.0493,63.556,62.9769,63.4836,46768.0
2020-12-01 15:10:00,70.16,70.16,69.76,69.76,23435.125,63.4836,63.4836,63.1217,63.1217,23435.125
2020-12-01 15:15:00,69.76,70.08,69.68,70.08,30862.625,63.1217,63.4112,63.0493,63.4112,30862.625
2020-12-01 15:20:00,70.16,70.16,69.68,69.68,13050.875,63.4836,63.4836,63.0493,63.0493,13050.875
2020-12-01 15:25:00,69.76,69.84,69.6,69.6,8186.75,63.1217,63.1941,62.9769,62.9769,8186.75
2020-12-01 15:30:00,69.6,69.84,69.52,69.68,20637.125,62.9769,63.1941,62.9045,63.0493,20637.125
2020-12-01 15:35:00,69.68,69.92,69.68,69.84,15572.125,63.0493,63.2664,63.0493,63.1941,15572.125
2020-12-01 15:40:00,69.92,70.24,69.92,70.0,26846.375,63.2664,63.556,63.2664,63.3388,26846.375
2020-12-01 15:45:00,70.0,70.08,69.6,69.6,45621.125,63.3388,63.4112,62.9769,62.9769,45621.125
2020-12-01 15:50:00,69.6,70.0,69.52,69.52,36513.125,62.9769,63.3388,62.9045,62.9045,36513.125
2020-12-01 15:55:00,69.52,70.08,69.44,70.0,82583.875,62.9045,63.4112,62.8321,63.3388,82583.875
2020-12-02 09:30:00,70.8,72.08,70.72,71.68,116430.625,64.0627,65.2209,63.9903,64.859,116430.625
2020-12-02 09:35:00,71.68,71.92,71.04,71.44,83227.75,64.859,65.0761,64.2799,64.6418,83227.75
2020-12-02 09:40:00,71.44,71.44,70.8,71.36,45354.875,64.6418,64.6418,64.0627,64.5694,45354.875
2020-12-02 09:45:00,71.52,71.6,71.04,71.28,49298.125,64.7142,64.7866,64.2799,64.497,49298.125
2020-12-02 09:50:00,71.44,71.68,71.04,71.2,62931.5,64.6418,64.859,64.2799,64.4246,62931.5
2020-12-02 09:55:00,71.2,71.2,70.72,70.88,29886.25,64.4246,64.4246,63.9903,64.1351,29886.25
2020-12-02 10:00:00,70.8,70.88,70.56,70.64,54100.125,64.0627,64.1351,63.8455,63.9179,54100.125
2020-12-02 10:05:00,70.64,71.04,70.48,70.96,44683.0,63.9179,64.2799,63.7731,64.2075,44683.0
2020-12-02 10:10:00,70.88,70.96,70.64,70.96,10001.25,64.1351,64.2075,63.9179,64.2075,10001.25
2020-12-02 10:15:00,70.96,71.04,70.64,70.96,9145.5,64.2075,64.2799,63.9179,64.2075,9145.5
2020-12-02 10:20:00,71.04,71.04,70.72,70.8,9850.5,64.2799,64.2799,63.9903,64.0627,9850.5
2020-12-02 10:25:00,70.8,70.88,70.56,70.64,11239.75,64.0627,64.1351,63.8455,63.9179,11239.75
2020-12-02 10:30:00,70.64,70.72,70.24,70.32,37402.75,63.9179,63.9903,63.556,63.6284,37402.75
2020-12-02 10:35:00,70.32,70.4,70.08,70.24,26295.25,63.6284,63.7008,63.4112,63.556,26295.25
2020-12-02 10:40:00,70.24,70.32,70.0,70.08,17761.75,63.556,63.6284,63.3388,63.4112,17761.75
2020-12-02 10:45:00,70.08,70.64,69.92,70.64,46048.875,63.4112,63.9179,63.2664,63.9179,46048.875
2020-12-02 10:50:00,70.72,70.88,70.64,70.64,29848.375,63.9903,64.1351,63.9179,63.9179,29848.375
2020-12-02 10:55:00,70.72,70.88,70.56,70.64,15442.875,63.9903,64.1351,63.8455,63.9179,15442.875
2020-12-02 11:00:00,70.56,70.56,70.16,70.32,21445.125,63.8455,63.8455,63.4836,63.6284,21445.125
2020-12-02 11:05:00,70.24,70.4,70.16,70.4,14942.25,63.556,63.7008,63.4836,63.7008,14942.25
2020-12-02 11:10:00,70.32,70.48,70.24,70.4,13099.75,63.6284,63.7731,63.556,63.7008,13099.75
2020-12-02 11:15:00,70.4,70.64,70.32,70.4,12890.25,63.7008,63.9179,63.6284,63.7008,12890.25
2020-12-02 11:20:00,70.4,70.4,70.16,70.24,8532.875,63.7008,63.7008,63.4836,63.556,8532.875
2020-12-02 11:25:00,70.32,70.32,70.08,70.08,7139.0,63.6284,63.6284,63.4112,63.4112,7139.0
2020-12-02 11:30:00,70.16,70.4,70.0,70.32,18017.125,63.4836,63.7008,63.3388,63.6284,18017.125
2020-12-02 11:35:00,70.4,70.64,70.32,70.56,7947.25,63.7008,63.9179,63.6284,63.8455,7947.25
2020-12-02 11:40:00,70.64,71.04,70.56,70.8,31753.125,63.9179,64.2799,63.8455,64.0627,31753.125
2020-12-02 11:45:00,70.88,70.96,70.64,70.72,17512.75,64.1351,64.2075,63.9179,63.9903,17512.75
2020-12-02 11:50:00,70.8,70.8,70.64,70.8,13840.125,64.0627,64.0627,63.9179,64.0627,13840.125
2020-12-02 11:55:00,70.8,70.96,70.72,70.88,7790.375,64.0627,64.2075,63.9903,64.1351,7790.375
2020-12-02 12:00:00,70.88,70.96,70.72,70.72,7859.75,64.1351,64.2075,63.9903,63.9903,7859.75
2020-12-02 12:05:00,70.8,70.8,70.56,70.72,5270.75,64.0627,64.0627,63.8455,63.9903,5270.75
2020-12-02 12:10:00,70.8,70.96,70.64,70.72,17224.125,64.0627,64.2075,63.9179,63.9903,17224.125
2020-12-02 12:15:00,70.72,70.8,70.48,70.48,6186.25,63.9903,64.0627,63.7731,63.7731,6186.25
2020-12-02 12:20:00,70.48,70.72,70.48,70.56,10169.5,63.7731,63.9903,63.7731,63.8455,10169.5
2020-12-02 12:25:00,70.56,70.56,70.4,70.48,6335.625,63.8455,63.8455,63.7008,63.7731,6335.625
2020-12-02 12:30:00,70.48,70.56,70.32,70.48,13059.125,63.7731,63.8455,63.6284,63.7731,13059.125
2020-12-02 12:35:00,70.56,70.56,70.32,70.32,6455.625,63.8455,63.8455,63.6284,63.6284,6455.625
2020-12-02 12:40:00,70.4,70.48,70.24,70.4,5036.625,63.7008,63.7731,63.556,63.7008,5036.625
2020-12-02 12:45:00,70.4,70.48,70.32,70.48,3815.375,63.7008,63.7731,63.6284,63.7731,3815.375
2020-12-02 12:50:00,70.48,70.64,70.16,70.32,52732.125,63.7731,63.9179,63.4836,63.6284,52732.125
2020-12-02 12:55:00,70.32,70.64,70.24,70.48,23528.125,63.6284,63.9179,63.556,63.7731,23528.125
2020-12-02 13:00:00,70.64,70.72,70.48,70.56,13033.625,63.9179,63.9903,63.7731,63.8455,13033.625
2020-12-02 13:05:00,70.56,70.72,70.48,70.64,6454.625,63.8455,63.9903,63.7731,63.9179,6454.625
2020-12-02 13:10:00,70.72,70.72,70.48,70.72,6385.125,63.9903,63.9903,63.7731,63.9903,6385.125
2020-12-02 13:15:00,70.64,70.8,70.48,70.64,17599.875,63.9179,64.0627,63.7731,63.9179,17599.875
2020-12-02 13:20:00,70.64,70.8,70.56,70.72,11897.125,63.9179,64.0627,63.8455,63.9903,11897.125
2020-12-02 13:25:00,70.64,70.8,70.64,70.72,4871.875,63.9179,64.0627,63.9179,63.9903,4871.875
2020-12-02 13:30:00,70.64,70.64,70.32,70.32,7683.75,63.9179,63.9179,63.6284,63.6284,7683.75
2020-12-02 13:35:00,70.32,70.32,69.92,69.92,30889.5,63.6284,63.6284,63.2664,63.2664,30889.5
2020-12-02 13:40:00,69.92,70.24,69.76,70.16,25416.25,63.2664,63.556,63.1217,63.4836,25416.25
2020-12-02 13:45:00,70.24,70.56,70.16,70.4,14051.125,63.556,63.8455,63.4836,63.7008,14051.125
2020-12-02 13:50:00,70.4,70.56,70.32,70.32,5702.75,63.7008,63.8455,63.6284,63.6284,5702.75
2020-12-02 13:55:00,70.24,70.48,70.08,70.4,8511.0,63.556,63.7731,63.4112,63.7008,8511.0
2020-12-02 14:00:00,70.4,70.56,70.32,70.4,11883.875,63.7008,63.8455,63.6284,63.7008,11883.875
2020-12-02 14:05:00,70.32,70.64,70.24,70.64,9852.5,63.6284,63.9179,63.556,63.9179,9852.5
2020-12-02 14:10:00,70.56,70.64,70.48,70.56,11536.125,63.8455,63.9179,63.7731,63.8455,11536.125
2020-12-02 14:15:00,70.56,70.56,70.0,70.08,15011.25,63.8455,63.8455,63.3388,63.4112,15011.25
2020-12-02 14:20:00,70.0,70.16,69.76,70.0,21884.75,63.3388,63.4836,63.1217,63.3388,21884.75
2020-12-02 14:25:00,70.0,70.16,69.76,69.84,16311.5,63.3388,63.4836,63.1217,63.1941,16311.5
2020-12-02 14:30:00,69.84,69.92,69.36,69.44,40512.625,63.1941,63.2664,62.7597,62.8321,40512.625
2020-12-02 14:35:00,69.44,69.76,69.44,69.68,39346.125,62.8321,63.1217,62.8321,63.0493,39346.125
2020-12-02 14:40:00,69.68,69.84,69.6,69.6,18100.375,63.0493,63.1941,62.9769,62.9769,18100.375
2020-12-02 14:45:00,69.68,69.76,69.52,69.68,7488.75,63.0493,63.1217,62.9045,63.0493,7488.75
2020-12-02 14:50:00,69.6,69.76,69.52,69.68,9061.875,62.9769,63.1217,62.9045,63.0493,9061.875
2020-12-02 14:55:00,69.68,69.68,69.44,69.52,11740.25,63.0493,63.0493,62.8321,62.9045,11740.25
2020-12-02 15:00:00,69.52,69.6,69.36,69.44,19256.5,62.9045,62.9769,62.7597,62.8321,19256.5
2020-12-02 15:05:00,69.36,69.52,69.28,69.36,25838.125,62.7597,62.9045,62.6873,62.7597,25838.125
2020-12-02 15:10:00,69.28,69.44,69.2,69.36,12622.75,62.6873,62.8321,62.615,62.7597,12622.75
2020-12-02 15:15:00,69.28,69.44,69.12,69.28,19776.375,62.6873,62.8321,62.5426,62.6873,19776.375
2020-12-02 15:20:00,69.28,69.52,69.2,69.44,12131.25,62.6873,62.9045,62.615,62.8321,12131.25
2020-12-02 15:25:00,69.52,69.6,69.36,69.6,15085.0,62.9045,62.9769,62.7597,62.9769,15085.0
2020-12-02 15:30:00,69.6,69.6,69.28,69.28,10239.125,62.9769,62.9769,62.6873,62.6873,10239.125
2020-12-02 15:35:00,69.28,69.44,69.2,69.28,23339.125,62.6873,62.8321,62.615,62.6873,23339.125
2020-12-02 15:40:00,69.28,69.36,68.96,69.04,48581.75,62.6873,62.7597,62.3978,62.4702,48581.75
2020-12-02 15:45:00,69.04,69.36,68.96,69.36,31630.0,62.4702,62.7597,62.3978,62.7597,31630.0
2020-12-02 15:50:00,69.36,69.52,69.12,69.44,73537.375,62.7597,62.9045,62.5426,62.8321,73537.375
2020-12-02 15:55:00,69.44,69.76,69.44,69.6,91663.375,62.8321,63.1217,62.8321,62.9769,91663.375
2020-12-03 09:30:00,69.12,69.2,68.8,69.2,45273.875,62.5426,62.615,62.253,62.615,45273.875
2020-12-03 09:35:00,69.2,69.6,69.04,69.12,18380.0,62.615,62.9769,62.4702,62.5426,18380.0
2020-12-03 09:40:00,69.12,69.36,69.04,69.12,15847.625,62.5426,62.7597,62.4702,62.5426,15847.625
2020-12-03 09:45:00,69.04,69.12,68.8,68.88,20283.375,62.4702,62.5426,62.253,62.3254,20283.375
2020-12-03 09:50:00,68.88,69.2,68.8,69.12,89364.25,62.3254,62.615,62.253,62.5426,89364.25
2020-12-03 09:55:00,69.12,69.12,68.72,68.96,40823.625,62.5426,62.5426,62.1806,62.3978,40823.625
2020-12-03 10:00:00,68.88,68.96,68.56,68.72,29783.25,62.3254,62.3978,62.0359,62.1806,29783.25
2020-12-03 10:05:00,68.64,68.88,68.56,68.8,13499.625,62.1082,62.3254,62.0359,62.253,13499.625
2020-12-03 10:10:00,68.88,68.96,68.64,68.72,13006.75,62.3254,62.3978,62.1082,62.1806,13006.75
2020-12-03 10:15:00,68.8,68.8,68.32,68.56,55475.25,62.253,62.253,61.8187,62.0359,55475.25
2020-12-03 10:20:00,68.48,68.56,68.32,68.48,26558.75,61.9635,62.0359,61.8187,61.9635,26558.75
2020-12-03 10:25:00,68.48,68.56,68.16,68.32,43563.125,61.9635,62.0359,61.6739,61.8187,43563.125
2020-12-03 10:30:00,68.32,68.32,68.0,68.0,40332.0,61.8187,61.8187,61.5291,61.5291,40332.0
2020-12-03 10:35:00,68.0,68.24,67.92,67.92,58837.5,61.5291,61.7463,61.4568,61.4568,58837.5
2020-12-03 10:40:00,68.0,68.0,67.68,67.76,62767.375,61.5291,61.5291,61.2396,61.312,62767.375
2020-12-03 10:45:00,67.76,67.84,67.52,67.68,43383.875,61.312,61.3844,61.0948,61.2396,43383.875
2020-12-03 10:50:00,67.68,67.76,67.52,67.68,19165.375,61.2396,61.312,61.0948,61.2396,19165.375
2020-12-03 10:55:00,67.68,67.84,67.6,67.68,34127.25,61.2396,61.3844,61.1672,61.2396,34127.25
2020-12-03 11:00:00,67.68,67.68,67.28,67.52,58488.5,61.2396,61.2396,60.8777,61.0948,58488.5
2020-12-03 11:05:00,67.44,67.6,67.2,67.52,22590.25,61.0224,61.1672,60.8053,61.0948,22590.25
2020-12-03 11:10:00,67.52,67.92,67.52,67.68,37820.125,61.0948,61.4568,61.0948,61.2396,37820.125
2020-12-03 11:15:00,67.68,67.68,67.36,67.44,49840.0,61.2396,61.2396,60.95,61.0224,49840.0
2020-12-03 11:20:00,67.44,67.52,67.36,67.52,11784.625,61.0224,61.0948,60.95,61.0948,11784.625
2020-12-03 11:25:00,67.44,67.52,67.36,67.44,19818.0,61.0224,61.0948,60.95,61.0224,19818.0
2020-12-03 11:30:00,67.44,67.6,67.36,67.6,19383.625,61.0224,61.1672,60.95,61.1672,19383.625
2020-12-03 11:35:00,67.6,67.68,67.44,67.52,11268.25,61.1672,61.2396,61.0224,61.0948,11268.25
2020-12-03 11:40:00,67.52,67.76,67.44,67.76,8661.375,61.0948,61.312,61.0224,61.312,8661.375
2020-12-03 11:45:00,67.76,67.76,67.52,67.6,9730.375,61.312,61.312,61.0948,61.1672,9730.375
2020-12-03 11:50:00,67.6,67.76,67.52,67.76,18123.625,61.1672,61.312,61.0948,61.312,18123.625
2020-12-03 11:55:00,67.68,67.84,67.44,67.52,15455.75,61.2396,61.3844,61.0224,61.0948,15455.75
2020-12-03 12:00:00,67.52,67.6,67.36,67.52,26577.875,61.0948,61.1672,60.95,61.0948,26577.875
2020-12-03 12:05:00,67.52,67.76,67.44,67.44,12099.125,61.0948,61.312,61.0224,61.0224,12099.125
2020-12-03 12:10:00,67.52,67.68,67.44,67.52,13770.125,61.0948,61.2396,61.0224,61.0948,13770.125
2020-12-03 12:15:00,67.52,67.6,67.28,67.36,19365.375,61.0948,61.1672,60.8777,60.95,19365.375
2020-12-03 12:20:00,67.28,67.36,67.12,67.2,34127.0,60.8777,60.95,60.7329,60.8053,34127.0
2020-12-03 12:25:00,67.2,67.28,67.12,67.2,7696.0,60.8053,60.8777,60.7329,60.8053,7696.0
2020-12-03 12:30:00,67.28,67.36,67.04,67.36,41967.625,60.8777,60.95,60.6605,60.95,41967.625
2020-12-03 12:35:00,67.28,67.52,67.28,67.52,11524.0,60.8777,61.0948,60.8777,61.0948,11524.0
2020-12-03 12:40:00,67.52,67.6,67.36,67.36,17710.625,61.0948,61.1672,60.95,60.95,17710.625
2020-12-03 12:45:00,67.44,67.6,67.36,67.44,15317.75,61.0224,61.1672,60.95,61.0224,15317.75
2020-12-03 12:50:00,67.52,67.6,67.44,67.44,6925.125,61.0948,61.1672,61.0224,61.0224,6925.125
2020-12-03 12:55:00,67.52,67.52,67.36,67.36,8335.25,61.0948,61.0948,60.95,60.95,8335.25
2020-12-03 13:00:00,67.44,67.6,67.36,67.52,6042.0,61.0224,61.1672,60.95,61.0948,6042.0
2020-12-03 13:05:00,67.52,67.68,67.44,67.6,17902.875,61.0948,61.2396,61.0224,61.1672,17902.875
2020-12-03 13:10:00,67.52,67.6,67.44,67.52,10802.125,61.0948,61.1672,61.0224,61.0948,10802.125
2020-12-03 13:15:00,67.44,67.44,67.28,67.36,10563.5,61.0224,61.0224,60.8777,60.95,10563.5
2020-12-03 13:20:00,67.36,67.52,67.28,67.36,15690.875,60.95,61.0948,60.8777,60.95,15690.875
2020-12-03 13:25:00,67.28,67.36,67.2,67.28,4838.875,60.8777,60.95,60.8053,60.8777,4838.875
2020-12-03 13:30:00,67.28,67.36,67.12,67.2,15282.0,60.8777,60.95,60.7329,60.8053,15282.0
2020-12-03 13:35:00,67.28,67.6,67.28,67.52,15838.25,60.8777,61.1672,60.8777,61.0948,15838.25
2020-12-03 13:40:00,67.52,67.68,67.52,67.6,12603.0,61.0948,61.2396,61.0948,61.1672,12603.0
2020-12-03 13:45:00,67.68,67.68,67.52,67.52,9295.25,61.2396,61.2396,61.0948,61.0948,9295.25
2020-12-03 13:50:00,67.6,67.68,67.52,67.68,9407.5,61.1672,61.2396,61.0948,61.2396,9407.5
2020-12-03 13:55:00,67.6,68.0,67.52,67.92,45362.375,61.1672,61.5291,61.0948,61.4568,45362.375
2020-12-03 14:00:00,67.84,68.0,67.76,67.84,30609.25,61.3844,61.5291,61.312,61.3844,30609.25
2020-12-03 14:05:00,67.92,67.92,67.68,67.76,10637.0,61.4568,61.4568,61.2396,61.312,10637.0
2020-12-03 14:10:00,67.68,67.76,67.6,67.76,8991.25,61.2396,61.312,61.1672,61.312,8991.25
2020-12-03 14:15:00,67.68,67.84,67.68,67.68,3744.625,61.2396,61.3844,61.2396,61.2396,3744.625
2020-12-03 14:20:00,67.76,67.92,67.6,67.84,10335.75,61.312,61.4568,61.1672,61.3844,10335.75
2020-12-03 14:25:00,67.92,68.08,67.68,67.68,26492.75,61.4568,61.6015,61.2396,61.2396,26492.75
2020-12-03 14:30:00,67.68,67.84,67.6,67.68,14015.375,61.2396,61.3844,61.1672,61.2396,14015.375
2020-12-03 14:35:00,67.6,67.76,67.6,67.68,7674.75,61.1672,61.312,61.1672,61.2396,7674.75
2020-12-03 14:40:00,67.68,67.76,67.6,67.68,4531.375,61.2396,61.312,61.1672,61.2396,4531.375
2020-12-03 14:45:00,67.68,67.68,67.36,67.52,23132.375,61.2396,61.2396,60.95,61.0948,23132.375
2020-12-03 14:50:00,67.44,67.6,67.44,67.6,2677.0,61.0224,61.1672,61.0224,61.1672,2677.0
2020-12-03 14:55:00,67.6,67.76,67.52,67.6,18614.375,61.1672,61.312,61.0948,61.1672,18614.375
2020-12-03 15:00:00,67.68,67.76,67.52,67.6,6486.375,61.2396,61.312,61.0948,61.1672,6486.375
2020-12-03 15:05:00,67.6,67.76,67.52,67.68,17317.375,61.1672,61.312,61.0948,61.2396,17317.375
2020-12-03 15:10:00,67.68,67.76,67.44,67.52,20050.625,61.2396,61.312,61.0224,61.0948,20050.625
2020-12-03 15:15:00,67.44,67.52,67.36,67.44,13885.625,61.0224,61.0948,60.95,61.0224,13885.625
2020-12-03 15:20:00,67.44,67.44,67.28,67.44,20214.0,61.0224,61.0224,60.8777,61.0224,20214.0
2020-12-03 15:25:00,67.44,67.52,67.36,67.44,7739.0,61.0224,61.0948,60.95,61.0224,7739.0
2020-12-03 15:30:00,67.36,67.44,67.28,67.36,18488.75,60.95,61.0224,60.8777,60.95,18488.75
2020-12-03 15:35:00,67.36,67.76,67.28,67.76,41350.625,60.95,61.312,60.8777,61.312,41350.625
2020-12-03 15:40:00,67.84,69.36,67.84,68.8,186727.5,61.3844,62.7597,61.3844,62.253,186727.5
2020-12-03 15:45:00,68.72,69.04,68.08,68.16,67403.0,62.1806,62.4702,61.6015,61.6739,67403.0
2020-12-03 15:50:00,68.16,68.88,68.08,68.88,88707.375,61.6739,62.3254,61.6015,62.3254,88707.375
2020-12-03 15:55:00,68.88,68.88,68.48,68.48,68549.0,62.3254,62.3254,61.9635,61.9635,68549.0
2020-12-04 09:30:00,67.28,67.28,66.4,66.72,153091.75,60.8777,60.8777,60.0814,60.371,153091.75
2020-12-04 09:35:00,66.72,66.88,66.4,66.56,51929.75,60.371,60.5157,60.0814,60.2262,51929.75
2020-12-04 09:40:00,66.48,66.56,66.16,66.4,62718.75,60.1538,60.2262,59.8642,60.0814,62718.75
2020-12-04 09:45:00,66.4,66.64,66.32,66.48,38016.875,60.0814,60.2986,60.009,60.1538,38016.875
2020-12-04 09:50:00,66.48,66.56,66.24,66.4,59371.5,60.1538,60.2262,59.9366,60.0814,59371.5
2020-12-04 09:55:00,66.4,66.48,66.16,66.4,33275.625,60.0814,60.1538,59.8642,60.0814,33275.625
2020-12-04 10:00:00,66.4,66.72,66.32,66.64,43413.25,60.0814,60.371,60.009,60.2986,43413.25
2020-12-04 10:05:00,66.56,66.64,66.4,66.48,23899.875,60.2262,60.2986,60.0814,60.1538,23899.875
2020-12-04 10:10:00,66.4,66.8,66.32,66.4,51419.625,60.0814,60.4433,60.009,60.0814,51419.625
2020-12-04 10:15:00,66.4,66.48,66.16,66.24,18005.0,60.0814,60.1538,59.8642,59.9366,18005.0
2020-12-04 10:20:00,66.24,66.32,65.92,65.92,47609.875,59.9366,60.009,59.6471,59.6471,47609.875
2020-12-04 10:25:00,65.92,66.08,65.84,66.0,27489.375,59.6471,59.7919,59.5747,59.7195,27489.375
2020-12-04 10:30:00,65.92,66.0,65.68,65.68,62732.75,59.6471,59.7195,59.4299,59.4299,62732.75
2020-12-04 10:35:00,65.76,65.84,65.52,65.6,59849.5,59.5023,59.5747,59.2851,59.3575,59849.5
2020-12-04 10:40:00,65.68,65.76,65.44,65.44,28037.375,59.4299,59.5023,59.2128,59.2128,28037.375
2020-12-04 10:45:00,65.52,65.76,65.52,65.6,20266.5,59.2851,59.5023,59.2851,59.3575,20266.5
2020-12-04 10:50:00,65.6,65.68,65.28,65.44,35250.875,59.3575,59.4299,59.068,59.2128,35250.875
2020-12-04 10:55:00,65.36,65.44,65.12,65.28,60550.375,59.1404,59.2128,58.9232,59.068,60550.375
2020-12-04 11:00:00,65.28,65.52,65.2,65.52,22416.625,59.068,59.2851,58.9956,59.2851,22416.625
2020-12-04 11:05:00,65.52,65.52,65.36,65.36,21256.125,59.2851,59.2851,59.1404,59.1404,21256.125
2020-12-04 11:10:00,65.44,65.44,65.2,65.36,15751.75,59.2128,59.2128,58.9956,59.1404,15751.75
2020-12-04 11:15:00,65.28,65.36,65.04,65.2,57204.75,59.068,59.1404,58.8508,58.9956,57204.75
2020-12-04 11:20:00,65.28,65.28,64.88,64.96,57425.75,59.068,59.068,58.706,58.7784,57425.75
2020-12-04 11:25:00,64.96,65.04,64.8,64.8,49281.75,58.7784,58.8508,58.6337,58.6337,49281.75
2020-12-04 11:30:00,64.8,65.04,64.72,64.72,47002.25,58.6337,58.8508,58.5613,58.5613,47002.25
2020-12-04 11:35:00,64.72,64.72,64.56,64.64,58236.75,58.5613,58.5613,58.4165,58.4889,58236.75
2020-12-04 11:40:00,64.56,64.88,64.56,64.72,37873.875,58.4165,58.706,58.4165,58.5613,37873.875
2020-12-04 11:45:00,64.72,64.96,64.72,64.88,33281.875,58.5613,58.7784,58.5613,58.706,33281.875
2020-12-04 11:50:00,64.8,64.88,64.64,64.8,22958.875,58.6337,58.706,58.4889,58.6337,22958.875
2020-12-04 11:55:00,64.88,64.96,64.8,64.88,18088.75,58.706,58.7784,58.6337,58.706,18088.75
2020-12-04 12:00:00,64.88,64.96,64.72,64.88,12305.875,58.706,58.7784,58.5613,58.706,12305.875
2020-12-04 12:05:00,64.96,65.04,64.8,65.04,26304.375,58.7784,58.8508,58.6337,58.8508,26304.375
2020-12-04 12:10:00,65.04,65.12,64.96,65.04,17602.875,58.8508,58.9232,58.7784,58.8508,17602.875
2020-12-04 12:15:00,65.04,65.12,64.88,64.88,23299.625,58.8508,58.9232,58.706,58.706,23299.625
2020-12-04 12:20:00,64.96,65.04,64.72,64.8,18360.125,58.7784,58.8508,58.5613,58.6337,18360.125
2020-12-04 12:25:00,64.8,64.8,64.64,64.72,18091.25,58.6337,58.6337,58.4889,58.5613,18091.25
2020-12-04 12:30:00,64.72,64.72,64.48,64.64,28448.875,58.5613,58.5613,58.3441,58.4889,28448.875
2020-12-04 12:35:00,64.64,64.88,64.56,64.8,14302.125,58.4889,58.706,58.4165,58.6337,14302.125
2020-12-04 12:40:00,64.8,64.88,64.64,64.72,8549.125,58.6337,58.706,58.4889,58.5613,8549.125
2020-12-04 12:45:00,64.64,64.72,64.56,64.64,6097.625,58.4889,58.5613,58.4165,58.4889,6097.625
2020-12-04 12:50:00,64.64,64.8,64.56,64.72,11240.375,58.4889,58.6337,58.4165,58.5613,11240.375
2020-12-04 12:55:00,64.72,64.8,64.64,64.8,13656.625,58.5613,58.6337,58.4889,58.6337,13656.625
2020-12-04 13:00:00,64.8,64.88,64.72,64.88,4566.375,58.6337,58.706,58.5613,58.706,4566.375
2020-12-04 13:05:00,64.88,64.88,64.64,64.72,12155.375,58.706,58.706,58.4889,58.5613,12155.375
2020-12-04 13:10:00,64.72,64.8,64.64,64.8,5519.5,58.5613,58.6337,58.4889,58.6337,5519.5
2020-12-04 13:15:00,64.8,64.8,64.64,64.72,7144.625,58.6337,58.6337,58.4889,58.5613,7144.625
2020-12-04 13:20:00,64.72,64.72,64.64,64.64,12577.875,58.5613,58.5613,58.4889,58.4889,12577.875
2020-12-04 13:25:00,64.64,64.72,64.64,64.64,12364.875,58.4889,58.5613,58.4889,58.4889,12364.875
2020-12-04 13:30:00,64.64,64.72,64.48,64.56,21814.375,58.4889,58.5613,58.3441,58.4165,21814.375
2020-12-04 13:35:00,64.48,64.56,64.32,64.4,53731.625,58.3441,58.4165,58.1993,58.2717,53731.625
2020-12-04 13:40:00,64.4,64.64,64.4,64.64,16533.375,58.2717,58.4889,58.2717,58.4889,16533.375
2020-12-04 13:45:00,64.56,64.64,64.48,64.64,18328.25,58.4165,58.4889,58.3441,58.4889,18328.25
2020-12-04 13:50:00,64.56,64.72,64.56,64.72,13301.5,58.4165,58.5613,58.4165,58.5613,13301.5
2020-12-04 13:55:00,64.72,64.8,64.64,64.72,12770.125,58.5613,58.6337,58.4889,58.5613,12770.125
2020-12-04 14:00:00,64.72,64.88,64.64,64.8,13362.125,58.5613,58.706,58.4889,58.6337,13362.125
2020-12-04 14:05:00,64.8,64.88,64.64,64.88,21118.0,58.6337,58.706,58.4889,58.706,21118.0
2020-12-04 14:10:00,64.8,65.04,64.8,64.96,19766.125,58.6337,58.8508,58.6337,58.7784,19766.125
2020-12-04 14:15:00,64.96,64.96,64.8,64.88,13175.75,58.7784,58.7784,58.6337,58.706,13175.75
2020-12-04 14:20:00,64.96,64.96,64.8,64.88,3945.0,58.7784,58.7784,58.6337,58.706,3945.0
2020-12-04 14:25:00,64.8,65.04,64.8,64.96,13398.625,58.6337,58.8508,58.6337,58.7784,13398.625
2020-12-04 14:30:00,64.88,64.96,64.64,64.64,23919.25,58.706,58.7784,58.4889,58.4889,23919.25
2020-12-04 14:35:00,64.72,64.88,64.72,64.8,7145.625,58.5613,58.706,58.5613,58.6337,7145.625
2020-12-04 14:40:00,64.72,64.8,64.32,64.32,21127.625,58.5613,58.6337,58.1993,58.1993,21127.625
2020-12-04 14:45:00,64.32,64.48,64.32,64.4,13653.875,58.1993,58.3441,58.1993,58.2717,13653.875
2020-12-04 14:50:00,64.4,64.48,64.32,64.48,20370.125,58.2717,58.3441,58.1993,58.3441,20370.125
2020-12-04 14:55:00,64.4,64.48,64.24,64.32,28364.25,58.2717,58.3441,58.1269,58.1993,28364.25
2020-12-04 15:00:00,64.24,64.32,64.08,64.32,28174.125,58.1269,58.1993,57.9822,58.1993,28174.125
2020-12-04 15:05:00,64.32,64.32,64.08,64.16,30464.75,58.1993,58.1993,57.9822,58.0546,30464.75
2020-12-04 15:10:00,64.08,64.32,64.08,64.32,26051.25,57.9822,58.1993,57.9822,58.1993,26051.25
2020-12-04 15:15:00,64.24,64.24,64.0,64.08,50069.5,58.1269,58.1269,57.9098,57.9822,50069.5
2020-12-04 15:20:00,64.08,64.08,63.92,64.0,53391.0,57.9822,57.9822,57.8374,57.9098,53391.0
2020-12-04 15:25:00,63.92,64.16,63.92,64.0,46205.75,57.8374,58.0546,57.8374,57.9098,46205.75
2020-12-04 15:30:00,64.0,64.0,63.84,64.0,37150.625,57.9098,57.9098,57.765,57.9098,37150.625
2020-12-04 15:35:00,64.0,64.0,63.76,63.84,51915.875,57.9098,57.9098,57.6926,57.765,51915.875
2020-12-04 15:40:00,63.84,63.92,63.44,63.68,65024.875,57.765,57.8374,57.4031,57.6202,65024.875
2020-12-04 15:45:00,63.68,63.76,63.44,63.68,98961.5,57.6202,57.6926,57.4031,57.6202,98961.5
2020-12-04 15:50:00,63.68,63.84,63.44,63.6,89454.375,57.6202,57.765,57.4031,57.5478,89454.375
2020-12-04 15:55:00,63.6,63.76,63.44,63.68,194330.25,57.5478,57.6926,57.4031,57.6202,194330.25
2020-12-07 09:30:00,64.0,64.4,63.44,63.68,120022.125,57.9098,58.2717,57.4031,57.6202,120022.125
2020-12-07 09:35:00,63.76,63.84,63.44,63.6,10266.25,57.6926,57.765,57.4031,57.5478,10266.25
2020-12-07 09:40:00,63.52,63.68,63.44,63.68,3525.125,57.4755,57.6202,57.4031,57.6202,3525.125
2020-12-07 09:45:00,63.76,64.32,63.44,64.24,93349.75,57.6926,58.1993,57.4031,58.1269,93349.75
2020-12-07 09:50:00,64.16,64.48,64.16,64.32,38590.5,58.0546,58.3441,58.0546,58.1993,38590.5
2020-12-07 09:55:00,64.24,64.32,64.0,64.08,31163.75,58.1269,58.1993,57.9098,57.9822,31163.75
2020-12-07 10:00:00,64.0,64.32,64.0,64.16,20367.875,57.9098,58.1993,57.9098,58.0546,20367.875
2020-12-07 10:05:00,64.16,64.24,63.92,64.0,19950.625,58.0546,58.1269,57.8374,57.9098,19950.625
2020-12-07 10:10:00,63.92,63.92,63.76,63.92,19739.75,57.8374,57.8374,57.6926,57.8374,19739.75
2020-12-07 10:15:00,63.84,64.08,63.76,64.0,14013.5,57.765,57.9822,57.6926,57.9098,14013.5
2020-12-07 10:20:00,64.0,64.16,63.84,63.84,10349.0,57.9098,58.0546,57.765,57.765,10349.0
2020-12-07 10:25:00,63.92,63.92,63.6,63.68,21325.25,57.8374,57.8374,57.5478,57.6202,21325.25
2020-12-07 10:30:00,63.6,63.68,63.28,63.44,35634.0,57.5478,57.6202,57.2583,57.4031,35634.0
2020-12-07 10:35:00,63.44,63.44,63.28,63.36,14209.0,57.4031,57.4031,57.2583,57.3307,14209.0
2020-12-07 10:40:00,63.28,63.44,63.28,63.36,10949.0,57.2583,57.4031,57.2583,57.3307,10949.0
2020-12-07 10:45:00,63.36,63.44,63.2,63.36,17358.75,57.3307,57.4031,57.1859,57.3307,17358.75
2020-12-07 10:50:00,63.28,63.36,63.12,63.2,39310.125,57.2583,57.3307,57.1135,57.1859,39310.125
2020-12-07 10:55:00,63.2,63.36,63.12,63.28,11399.625,57.1859,57.3307,57.1135,57.2583,11399.625
2020-12-07 11:00:00,63.28,63.36,63.12,63.2,9292.75,57.2583,57.3307,57.1135,57.1859,9292.75
2020-12-07 11:05:00,63.2,63.44,63.2,63.36,13705.75,57.1859,57.4031,57.1859,57.3307,13705.75
2020-12-07 11:10:00,63.28,63.36,63.2,63.36,10921.75,57.2583,57.3307,57.1859,57.3307,10921.75
2020-12-07 11:15:00,63.36,63.44,63.2,63.36,35538.875,57.3307,57.4031,57.1859,57.3307,35538.875
2020-12-07 11:20:00,63.44,63.52,63.36,63.36,14232.625,57.4031,57.4755,57.3307,57.3307,14232.625
2020-12-07 11:25:00,63.36,63.44,63.2,63.2,4293.25,57.3307,57.4031,57.1859,57.1859,4293.25
2020-12-07 11:30:00,63.2,63.44,63.12,63.36,11407.0,57.1859,57.4031,57.1135,57.3307,11407.0
2020-12-07 11:35:00,63.36,63.44,63.12,63.2,6625.5,57.3307,57.4031,57.1135,57.1859,6625.5
2020-12-07 11:40:00,63.2,63.28,62.96,63.12,24047.25,57.1859,57.2583,56.9688,57.1135,24047.25
2020-12-07 11:45:00,63.12,63.2,63.04,63.12,29790.875,57.1135,57.1859,57.0411,57.1135,29790.875
2020-12-07 11:50:00,63.12,63.36,63.04,63.2,20152.0,57.1135,57.3307,57.0411,57.1859,20152.0
2020-12-07 11:55:00,63.28,63.52,63.04,63.12,47385.0,57.2583,57.4755,57.0411,57.1135,47385.0
2020-12-07 12:00:00,63.12,63.28,62.96,63.04,4880.0,57.1135,57.2583,56.9688,57.0411,4880.0
2020-12-07 12:05:00,63.04,63.12,62.96,62.96,17589.25,57.0411,57.1135,56.9688,56.9688,17589.25
2020-12-07 12:10:00,62.96,63.12,62.88,63.04,20855.125,56.9688,57.1135,56.8964,57.0411,20855.125
2020-12-07 12:15:00,63.12,63.2,62.96,63.04,14872.125,57.1135,57.1859,56.9688,57.0411,14872.125
2020-12-07 12:20:00,63.04,63.28,62.96,63.2,10030.625,57.0411,57.2583,56.9688,57.1859,10030.625
2020-12-07 12:25:00,63.2,63.36,63.2,63.28,4776.375,57.1859,57.3307,57.1859,57.2583,4776.375
2020-12-07 12:30:00,63.28,63.52,63.28,63.44,10116.125,57.2583,57.4755,57.2583,57.4031,10116.125
2020-12-07 12:35:00,63.36,63.44,63.28,63.36,16477.875,57.3307,57.4031,57.2583,57.3307,16477.875
2020-12-07 12:40:00,63.36,63.44,63.2,63.28,5316.25,57.3307,57.4031,57.1859,57.2583,5316.25
2020-12-07 12:45:00,63.28,63.44,63.28,63.36,2533.625,57.2583,57.4031,57.2583,57.3307,2533.625
2020-12-07 12:50:00,63.36,63.36,63.2,63.28,3202.75,57.3307,57.3307,57.1859,57.2583,3202.75
2020-12-07 12:55:00,63.36,63.36,63.2,63.36,6170.875,57.3307,57.3307,57.1859,57.3307,6170.875
2020-12-07 13:00:00,63.36,63.6,63.36,63.52,8817.125,57.3307,57.5478,57.3307,57.4755,8817.125
2020-12-07 13:05:00,63.52,63.68,63.44,63.68,18449.75,57.4755,57.6202,57.4031,57.6202,18449.75
2020-12-07 13:10:00,63.68,63.76,63.6,63.68,11848.25,57.6202,57.6926,57.5478,57.6202,11848.25
2020-12-07 13:15:00,63.76,63.76,63.6,63.68,25373.25,57.6926,57.6926,57.5478,57.6202,25373.25
2020-12-07 13:20:00,63.68,63.76,63.52,63.52,11617.0,57.6202,57.6926,57.4755,57.4755,11617.0
2020-12-07 13:25:00,63.52,63.76,63.44,63.68,53330.375,57.4755,57.6926,57.4031,57.6202,53330.375
2020-12-07 13:30:00,63.76,63.84,63.6,63.6,20825.875,57.6926,57.765,57.5478,57.5478,20825.875
2020-12-07 13:35:00,63.6,63.76,63.44,63.68,8543.125,57.5478,57.6926,57.4031,57.6202,8543.125
2020-12-07 13:40:00,63.68,64.0,63.6,63.92,28144.25,57.6202,57.9098,57.5478,57.8374,28144.25
2020-12-07 13:45:00,63.92,64.0,63.84,63.84,54472.625,57.8374,57.9098,57.765,57.765,54472.625
2020-12-07 13:50:00,63.84,63.92,63.76,63.84,60777.75,57.765,57.8374,57.6926,57.765,60777.75
2020-12-07 13:55:00,63.84,63.84,63.68,63.84,8247.625,57.765,57.765,57.6202,57.765,8247.625
2020-12-07 14:00:00,63.84,64.24,63.84,64.16,16145.75,57.765,58.1269,57.765,58.0546,16145.75
2020-12-07 14:05:00,64.08,64.16,63.76,63.76,8850.125,57.9822,58.0546,57.6926,57.6926,8850.125
2020-12-07 14:10:00,63.84,64.0,63.76,63.92,5166.0,57.765,57.9098,57.6926,57.8374,5166.0
2020-12-07 14:15:00,63.92,64.0,63.84,63.92,9122.25,57.8374,57.9098,57.765,57.8374,9122.25
2020-12-07 14:20:00,64.0,64.08,63.92,64.0,6152.75,57.9098,57.9822,57.8374,57.9098,6152.75
2020-12-07 14:25:00,64.0,64.08,63.92,63.92,7147.75,57.9098,57.9822,57.8374,57.8374,7147.75
2020-12-07 14:30:00,64.0,64.0,63.68,63.76,8533.125,57.9098,57.9098,57.6202,57.6926,8533.125
2020-12-07 14:35:00,63.84,64.0,63.76,63.84,10506.375,57.765,57.9098,57.6926,57.765,10506.375
2020-12-07 14:40:00,63.84,63.84,63.68,63.68,4882.75,57.765,57.765,57.6202,57.6202,4882.75
2020-12-07 14:45:00,63.68,63.76,63.6,63.6,18191.125,57.6202,57.6926,57.5478,57.5478,18191.125
2020-12-07 14:50:00,63.6,63.68,63.52,63.6,15748.5,57.5478,57.6202,57.4755,57.5478,15748.5
2020-12-07 14:55:00,63.6,63.76,63.6,63.68,11038.875,57.5478,57.6926,57.5478,57.6202,11038.875
2020-12-07 15:00:00,63.68,63.84,63.6,63.6,9047.375,57.6202,57.765,57.5478,57.5478,9047.375
2020-12-07 15:05:00,63.68,63.84,63.6,63.84,8367.375,57.6202,57.765,57.5478,57.765,8367.375
2020-12-07 15:10:00,63.84,63.92,63.76,63.84,4050.0,57.765,57.8374,57.6926,57.765,4050.0
2020-12-07 15:15:00,63.84,63.84,63.52,63.6,10895.375,57.765,57.765,57.4755,57.5478,10895.375
2020-12-07 15:20:00,63.6,63.68,63.52,63.6,8972.0,57.5478,57.6202,57.4755,57.5478,8972.0
2020-12-07 15:25:00,63.6,63.68,63.44,63.52,24299.75,57.5478,57.6202,57.4031,57.4755,24299.75
2020-12-07 15:30:00,63.44,63.52,63.28,63.52,25158.875,57.4031,57.4755,57.2583,57.4755,25158.875
2020-12-07 15:35:00,63.52,63.52,63.28,63.36,18866.5,57.4755,57.4755,57.2583,57.3307,18866.5
2020-12-07 15:40:00,63.44,63.92,63.36,63.68,26873.25,57.4031,57.8374,57.3307,57.6202,26873.25
2020-12-07 15:45:00,63.68,64.08,63.6,63.92,36789.25,57.6202,57.9822,57.5478,57.8374,36789.25
2020-12-07 15:50:00,63.92,63.92,63.44,63.52,42184.125,57.8374,57.8374,57.4031,57.4755,42184.125
2020-12-07 15:55:00,63.44,63.76,63.36,63.6,58054.25,57.4031,57.6926,57.3307,57.5478,58054.25
2020-12-08 09:30:00,64.72,64.72,63.76,63.84,40942.125,58.5613,58.5613,57.6926,57.765,40942.125
2020-12-08 09:35:00,63.76,63.84,63.52,63.52,48651.125,57.6926,57.765,57.4755,57.4755,48651.125
2020-12-08 09:40:00,63.52,63.68,63.28,63.36,42359.0,57.4755,57.6202,57.2583,57.3307,42359.0
2020-12-08 09:45:00,63.36,63.52,63.12,63.28,44461.625,57.3307,57.4755,57.1135,57.2583,44461.625
2020-12-08 09:50:00,63.28,63.36,62.96,63.04,38549.5,57.2583,57.3307,56.9688,57.0411,38549.5
2020-12-08 09:55:00,62.96,63.2,62.88,63.04,50459.875,56.9688,57.1859,56.8964,57.0411,50459.875
2020-12-08 10:00:00,63.04,63.6,62.88,63.6,76776.0,57.0411,57.5478,56.8964,57.5478,76776.0
2020-12-08 10:05:00,63.52,63.6,63.04,63.12,68369.75,57.4755,57.5478,57.0411,57.1135,68369.75
2020-12-08 10:10:00,63.12,63.2,62.88,63.04,28384.125,57.1135,57.1859,56.8964,57.0411,28384.125
2020-12-08 10:15:00,63.04,63.36,62.96,63.36,29861.875,57.0411,57.3307,56.9688,57.3307,29861.875
2020-12-08 10:20:00,63.36,63.6,63.28,63.52,29712.25,57.3307,57.5478,57.2583,57.4755,29712.25
2020-12-08 10:25:00,63.52,63.68,63.44,63.6,29276.625,57.4755,57.6202,57.4031,57.5478,29276.625
2020-12-08 10:30:00,63.52,63.68,63.12,63.28,20644.875,57.4755,57.6202,57.1135,57.2583,20644.875
2020-12-08 10:35:00,63.28,63.28,62.96,63.04,11607.5,57.2583,57.2583,56.9688,57.0411,11607.5
2020-12-08 10:40:00,63.12,63.2,62.96,63.04,16164.625,57.1135,57.1859,56.9688,57.0411,16164.625
2020-12-08 10:45:00,63.04,63.2,62.88,62.96,22229.875,57.0411,57.1859,56.8964,56.9688,22229.875
2020-12-08 10:50:00,62.88,63.2,62.88,63.04,14743.375,56.8964,57.1859,56.8964,57.0411,14743.375
2020-12-08 10:55:00,63.04,63.04,62.8,62.88,40076.5,57.0411,57.0411,56.824,56.8964,40076.5
2020-12-08 11:00:00,62.88,62.88,62.64,62.72,44277.625,56.8964,56.8964,56.6792,56.7516,44277.625
2020-12-08 11:05:00,62.72,62.8,62.56,62.72,26912.875,56.7516,56.824,56.6068,56.7516,26912.875
2020-12-08 11:10:00,62.8,62.88,62.64,62.8,16491.25,56.824,56.8964,56.6792,56.824,16491.25
2020-12-08 11:15:00,62.8,62.8,62.56,62.64,18723.625,56.824,56.824,56.6068,56.6792,18723.625
2020-12-08 11:20:00,62.64,62.8,62.56,62.64,24368.5,56.6792,56.824,56.6068,56.6792,24368.5
2020-12-08 11:25:00,62.64,62.72,62.56,62.64,12753.25,56.6792,56.7516,56.6068,56.6792,12753.25
2020-12-08 11:30:00,62.64,62.72,62.48,62.64,31409.125,56.6792,56.7516,56.5344,56.6792,31409.125
2020-12-08 11:35:00,62.64,62.8,62.56,62.72,10340.625,56.6792,56.824,56.6068,56.7516,10340.625
2020-12-08 11:40:00,62.8,62.8,62.64,62.72,11463.375,56.824,56.824,56.6792,56.7516,11463.375
2020-12-08 11:45:00,62.64,62.64,62.24,62.4,46706.25,56.6792,56.6792,56.3173,56.462,46706.25
2020-12-08 11:50:00,62.4,62.4,62.08,62.16,54454.875,56.462,56.462,56.1725,56.2449,54454.875
2020-12-08 11:55:00,62.24,62.24,62.0,62.08,23126.375,56.3173,56.3173,56.1001,56.1725,23126.375
2020-12-08 12:00:00,62.16,62.4,62.08,62.24,24494.125,56.2449,56.462,56.1725,56.3173,24494.125
2020-12-08 12:05:00,62.24,62.32,62.16,62.32,12101.625,56.3173,56.3897,56.2449,56.3897,12101.625
2020-12-08 12:10:00,62.32,62.32,62.0,62.16,37820.875,56.3897,56.3897,56.1001,56.2449,37820.875
2020-12-08 12:15:00,62.16,62.16,62.0,62.08,17540.625,56.2449,56.2449,56.1001,56.1725,17540.625
2020-12-08 12:20:00,62.08,62.16,61.84,61.92,33157.75,56.1725,56.2449,55.9553,56.0277,33157.75
2020-12-08 12:25:00,61.84,61.92,61.44,61.68,106837.125,55.9553,56.0277,55.5934,55.8106,106837.125
2020-12-08 12:30:00,61.68,61.84,61.6,61.68,24765.75,55.8106,55.9553,55.7382,55.8106,24765.75
2020-12-08 12:35:00,61.68,61.84,61.6,61.76,27689.875,55.8106,55.9553,55.7382,55.8829,27689.875
2020-12-08 12:40:00,61.76,61.84,61.6,61.68,13798.75,55.8829,55.9553,55.7382,55.8106,13798.75
2020-12-08 12:45:00,61.76,61.84,61.68,61.76,9963.125,55.8829,55.9553,55.8106,55.8829,9963.125
2020-12-08 12:50:00,61.76,61.84,61.6,61.68,20398.125,55.8829,55.9553,55.7382,55.8106,20398.125
2020-12-08 12:55:00,61.68,61.76,61.52,61.6,15338.25,55.8106,55.8829,55.6658,55.7382,15338.25
2020-12-08 13:00:00,61.52,61.6,61.36,61.52,33989.125,55.6658,55.7382,55.521,55.6658,33989.125
2020-12-08 13:05:00,61.52,61.68,61.44,61.6,16866.25,55.6658,55.8106,55.5934,55.7382,16866.25
2020-12-08 13:10:00,61.68,61.76,61.6,61.68,23242.125,55.8106,55.8829,55.7382,55.8106,23242.125
2020-12-08 13:15:00,61.76,61.76,61.6,61.76,24465.25,55.8829,55.8829,55.7382,55.8829,24465.25
2020-12-08 13:20:00,61.76,61.76,61.52,61.52,18697.375,55.8829,55.8829,55.6658,55.6658,18697.375
2020-12-08 13:25:00,61.52,61.6,61.36,61.44,12680.0,55.6658,55.7382,55.521,55.5934,12680.0
2020-12-08 13:30:00,61.44,61.44,61.2,61.28,26171.875,55.5934,55.5934,55.3762,55.4486,26171.875
2020-12-08 13:35:00,61.28,61.36,61.12,61.36,21365.75,55.4486,55.521,55.3038,55.521,21365.75
2020-12-08 13:40:00,61.28,61.36,61.2,61.2,34306.875,55.4486,55.521,55.3762,55.3762,34306.875
2020-12-08 13:45:00,61.28,61.36,61.2,61.28,13063.0,55.4486,55.521,55.3762,55.4486,13063.0
2020-12-08 13:50:00,61.28,61.36,61.2,61.36,24882.625,55.4486,55.521,55.3762,55.521,24882.625
2020-12-08 13:55:00,61.36,61.44,61.28,61.36,12782.5,55.521,55.5934,55.4486,55.521,12782.5
2020-12-08 14:00:00,61.28,61.36,61.2,61.28,14285.5,55.4486,55.521,55.3762,55.4486,14285.5
2020-12-08 14:05:00,61.28,61.44,61.2,61.28,12298.25,55.4486,55.5934,55.3762,55.4486,12298.25
2020-12-08 14:10:00,61.2,61.28,61.04,61.12,27555.25,55.3762,55.4486,55.2315,55.3038,27555.25
2020-12-08 14:15:00,61.12,61.28,61.04,61.12,32505.5,55.3038,55.4486,55.2315,55.3038,32505.5
2020-12-08 14:20:00,61.04,61.12,60.96,61.04,45987.625,55.2315,55.3038,55.1591,55.2315,45987.625
2020-12-08 14:25:00,61.04,61.12,60.96,61.04,22108.125,55.2315,55.3038,55.1591,55.2315,22108.125
2020-12-08 14:30:00,61.04,61.2,61.04,61.2,12894.375,55.2315,55.3762,55.2315,55.3762,12894.375
2020-12-08 14:35:00,61.2,61.36,61.12,61.2,12875.75,55.3762,55.521,55.3038,55.3762,12875.75
2020-12-08 14:40:00,61.2,61.28,61.2,61.28,4562.875,55.3762,55.4486,55.3762,55.4486,4562.875
2020-12-08 14:45:00,61.28,61.44,61.2,61.44,14007.5,55.4486,55.5934,55.3762,55.5934,14007.5
2020-12-08 14:50:00,61.36,61.44,61.36,61.44,48924.0,55.521,55.5934,55.521,55.5934,48924.0
2020-12-08 14:55:00,61.44,61.52,61.36,61.44,24313.75,55.5934,55.6658,55.521,55.5934,24313.75
2020-12-08 15:00:00,61.52,61.6,61.36,61.44,20702.375,55.6658,55.7382,55.521,55.5934,20702.375
2020-12-08 15:05:00,61.44,61.6,61.44,61.6,11840.75,55.5934,55.7382,55.5934,55.7382,11840.75
2020-12-08 15:10:00,61.52,61.68,61.44,61.44,21584.25,55.6658,55.8106,55.5934,55.5934,21584.25
2020-12-08 15:15:00,61.44,61.6,61.44,61.52,17118.375,55.5934,55.7382,55.5934,55.6658,17118.375
2020-12-08 15:20:00,61.52,61.6,61.44,61.52,7894.0,55.6658,55.7382,55.5934,55.6658,7894.0
2020-12-08 15:25:00,61.6,61.6,61.36,61.52,26486.375,55.7382,55.7382,55.521,55.6658,26486.375
2020-12-08 15:30:00,61.52,61.6,61.36,61.44,27580.0,55.6658,55.7382,55.521,55.5934,27580.0
2020-12-08 15:35:00,61.52,61.52,61.28,61.44,10595.0,55.6658,55.6658,55.4486,55.5934,10595.0
2020-12-08 15:40:00,61.44,61.44,61.36,61.44,11510.25,55.5934,55.5934,55.521,55.5934,11510.25
2020-12-08 15:45:00,61.44,61.44,61.28,61.44,23509.125,55.5934,55.5934,55.4486,55.5934,23509.125
2020-12-08 15:50:00,61.44,61.44,60.88,61.04,50501.125,55.5934,55.5934,55.0867,55.2315,50501.125
2020-12-08 15:55:00,61.04,61.12,60.88,61.04,74837.0,55.2315,55.3038,55.0867,55.2315,74837.0
2020-12-09 09:30:00,59.92,60.0,59.52,59.92,74822.375,54.218,54.2904,53.8561,54.218,74822.375
2020-12-09 09:35:00,60.0,60.08,59.6,59.68,57677.875,54.2904,54.3628,53.9285,54.0009,57677.875
2020-12-09 09:40:00,59.68,59.76,59.12,59.2,83856.625,54.0009,54.0733,53.4942,53.5666,83856.625
2020-12-09 09:45:00,59.12,59.68,59.12,59.68,56767.125,53.4942,54.0009,53.4942,54.0009,56767.125
2020-12-09 09:50:00,59.68,59.76,59.44,59.6,37489.5,54.0009,54.0733,53.7837,53.9285,37489.5
2020-12-09 09:55:00,59.52,59.6,59.44,59.52,21585.5,53.8561,53.9285,53.7837,53.8561,21585.5
2020-12-09 10:00:00,59.52,59.84,59.36,59.76,44382.5,53.8561,54.1456,53.7113,54.0733,44382.5
2020-12-09 10:05:00,59.68,59.76,59.44,59.52,29448.625,54.0009,54.0733,53.7837,53.8561,29448.625
2020-12-09 10:10:00,59.52,60.4,59.44,60.4,85115.625,53.8561,54.6524,53.7837,54.6524,85115.625
2020-12-09 10:15:00,60.32,60.48,59.76,59.84,62451.875,54.58,54.7247,54.0733,54.1456,62451.875
2020-12-09 10:20:00,59.84,60.08,59.76,59.92,46508.375,54.1456,54.3628,54.0733,54.218,46508.375
2020-12-09 10:25:00,60.0,60.0,59.6,59.76,42385.125,54.2904,54.2904,53.9285,54.0733,42385.125
2020-12-09 10:30:00,59.84,59.92,59.6,59.92,39633.0,54.1456,54.218,53.9285,54.218,39633.0
2020-12-09 10:35:00,59.92,60.24,59.84,60.16,52178.875,54.218,54.5076,54.1456,54.4352,52178.875
2020-12-09 10:40:00,60.16,60.24,60.0,60.0,29734.0,54.4352,54.5076,54.2904,54.2904,29734.0
2020-12-09 10:45:00,60.0,60.16,59.92,60.08,33583.75,54.2904,54.4352,54.218,54.3628,33583.75
2020-12-09 10:50:00,60.0,60.24,59.92,60.08,31669.125,54.2904,54.5076,54.218,54.3628,31669.125
2020-12-09 10:55:00,60.08,60.32,60.0,60.32,43243.875,54.3628,54.58,54.2904,54.58,43243.875
2020-12-09 11:00:00,60.32,60.56,60.24,60.48,34555.625,54.58,54.7971,54.5076,54.7247,34555.625
2020-12-09 11:05:00,60.48,60.72,60.32,60.4,59936.75,54.7247,54.9419,54.58,54.6524,59936.75
2020-12-09 11:10:00,60.32,60.48,60.24,60.32,20635.0,54.58,54.7247,54.5076,54.58,20635.0
2020-12-09 11:15:00,60.32,60.48,60.16,60.48,23994.875,54.58,54.7247,54.4352,54.7247,23994.875
2020-12-09 11:20:00,60.48,60.48,60.24,60.32,33036.0,54.7247,54.7247,54.5076,54.58,33036.0
2020-12-09 11:25:00,60.32,60.4,60.24,60.32,23832.625,54.58,54.6524,54.5076,54.58,23832.625
2020-12-09 11:30:00,60.32,60.64,60.24,60.64,14795.0,54.58,54.8695,54.5076,54.8695,14795.0
2020-12-09 11:35:00,60.64,60.64,60.4,60.4,12222.75,54.8695,54.8695,54.6524,54.6524,12222.75
2020-12-09 11:40:00,60.48,60.56,60.4,60.56,14337.375,54.7247,54.7971,54.6524,54.7971,14337.375
2020-12-09 11:45:00,60.56,60.64,60.48,60.56,14697.625,54.7971,54.8695,54.7247,54.7971,14697.625
2020-12-09 11:50:00,60.56,60.64,60.32,60.32,24456.0,54.7971,54.8695,54.58,54.58,24456.0
2020-12-09 11:55:00,60.4,60.48,60.08,60.16,25949.625,54.6524,54.7247,54.3628,54.4352,25949.625
2020-12-09 12:00:00,60.24,60.32,60.16,60.24,14269.375,54.5076,54.58,54.4352,54.5076,14269.375
2020-12-09 12:05:00,60.32,60.32,60.16,60.24,9438.75,54.58,54.58,54.4352,54.5076,9438.75
2020-12-09 12:10:00,60.16,60.32,60.08,60.24,22009.125,54.4352,54.58,54.3628,54.5076,22009.125
2020-12-09 12:15:00,60.24,60.4,60.16,60.4,24154.375,54.5076,54.6524,54.4352,54.6524,24154.375
2020-12-09 12:20:00,60.4,60.56,60.24,60.4,23917.0,54.6524,54.7971,54.5076,54.6524,23917.0
2020-12-09 12:25:00,60.48,60.56,60.32,60.48,22936.625,54.7247,54.7971,54.58,54.7247,22936.625
2020-12-09 12:30:00,60.48,60.8,60.4,60.72,23466.25,54.7247,55.0143,54.6524,54.9419,23466.25
2020-12-09 12:35:00,60.72,60.88,60.64,60.88,19796.125,54.9419,55.0867,54.8695,55.0867,19796.125
2020-12-09 12:40:00,60.88,61.04,60.8,61.04,25053.125,55.0867,55.2315,55.0143,55.2315,25053.125
2020-12-09 12:45:00,61.04,61.44,61.04,61.44,64428.0,55.2315,55.5934,55.2315,55.5934,64428.0
2020-12-09 12:50:00,61.44,61.68,61.2,61.36,42312.875,55.5934,55.8106,55.3762,55.521,42312.875
2020-12-09 12:55:00,61.36,61.36,61.04,61.2,38024.0,55.521,55.521,55.2315,55.3762,38024.0
2020-12-09 13:00:00,61.2,61.76,61.2,61.76,41018.25,55.3762,55.8829,55.3762,55.8829,41018.25
2020-12-09 13:05:00,61.76,61.84,61.36,61.44,31440.25,55.8829,55.9553,55.521,55.5934,31440.25
2020-12-09 13:10:00,61.44,61.84,61.44,61.76,24602.375,55.5934,55.9553,55.5934,55.8829,24602.375
2020-12-09 13:15:00,61.76,61.92,61.6,61.84,23142.0,55.8829,56.0277,55.7382,55.9553,23142.0
2020-12-09 13:20:00,61.92,62.0,61.68,62.0,16142.125,56.0277,56.1001,55.8106,56.1001,16142.125
2020-12-09 13:25:00,62.0,62.48,61.92,62.24,92554.875,56.1001,56.5344,56.0277,56.3173,92554.875
2020-12-09 13:30:00,62.24,62.96,62.24,62.96,76199.75,56.3173,56.9688,56.3173,56.9688,76199.75
2020-12-09 13:35:00,62.96,62.96,62.64,62.72,58441.75,56.9688,56.9688,56.6792,56.7516,58441.75
2020-12-09 13:40:00,62.8,63.04,62.56,62.72,57162.625,56.824,57.0411,56.6068,56.7516,57162.625
2020-12-09 13:45:00,62.72,62.8,62.56,62.64,21932.25,56.7516,56.824,56.6068,56.6792,21932.25
2020-12-09 13:50:00,62.72,63.12,62.64,63.12,64269.75,56.7516,57.1135,56.6792,57.1135,64269.75
2020-12-09 13:55:00,63.04,63.76,63.04,63.76,72097.625,57.0411,57.6926,57.0411,57.6926,72097.625
2020-12-09 14:00:00,63.68,63.76,63.12,63.28,80850.25,57.6202,57.6926,57.1135,57.2583,80850.25
2020-12-09 14:05:00,63.28,63.36,62.96,63.04,52128.0,57.2583,57.3307,56.9688,57.0411,52128.0
2020-12-09 14:10:00,63.04,63.28,62.8,62.96,54894.25,57.0411,57.2583,56.824,56.9688,54894.25
2020-12-09 14:15:00,62.96,63.2,62.8,62.88,30921.625,56.9688,57.1859,56.824,56.8964,30921.625
2020-12-09 14:20:00,62.88,63.04,62.56,62.56,38120.125,56.8964,57.0411,56.6068,56.6068,38120.125
2020-12-09 14:25:00,62.56,62.72,62.32,62.4,33732.25,56.6068,56.7516,56.3897,56.462,33732.25
2020-12-09 14:30:00,62.32,62.8,62.24,62.64,40090.875,56.3897,56.824,56.3173,56.6792,40090.875
2020-12-09 14:35:00,62.64,62.8,62.56,62.72,14128.375,56.6792,56.824,56.6068,56.7516,14128.375
2020-12-09 14:40:00,62.72,62.96,62.56,62.88,28421.5,56.7516,56.9688,56.6068,56.8964,28421.5
2020-12-09 14:45:00,62.88,62.88,62.4,62.48,35891.75,56.8964,56.8964,56.462,56.5344,35891.75
2020-12-09 14:50:00,62.4,62.64,62.24,62.24,32903.125,56.462,56.6792,56.3173,56.3173,32903.125
2020-12-09 14:55:00,62.24,62.4,62.0,62.08,33678.5,56.3173,56.462,56.1001,56.1725,33678.5
2020-12-09 15:00:00,62.08,62.48,62.0,62.4,34407.875,56.1725,56.5344,56.1001,56.462,34407.875
2020-12-09 15:05:00,62.4,62.48,61.92,62.08,21271.0,56.462,56.5344,56.0277,56.1725,21271.0
2020-12-09 15:10:00,62.08,62.16,61.92,62.16,27483.75,56.1725,56.2449,56.0277,56.2449,27483.75
2020-12-09 15:15:00,62.16,62.48,62.08,62.24,19468.25,56.2449,56.5344,56.1725,56.3173,19468.25
2020-12-09 15:20:00,62.24,62.64,62.16,62.64,30201.875,56.3173,56.6792,56.2449,56.6792,30201.875
2020-12-09 15:25:00,62.56,62.88,62.48,62.88,37579.875,56.6068,56.8964,56.5344,56.8964,37579.875
2020-12-09 15:30:00,62.88,62.88,62.56,62.64,31275.125,56.8964,56.8964,56.6068,56.6792,31275.125
2020-12-09 15:35:00,62.72,62.8,62.48,62.56,39812.25,56.7516,56.824,56.5344,56.6068,39812.25
2020-12-09 15:40:00,62.48,62.56,62.08,62.16,19248.375,56.5344,56.6068,56.1725,56.2449,19248.375
2020-12-09 15:45:00,62.16,62.32,61.92,62.32,40859.625,56.2449,56.3897,56.0277,56.3897,40859.625
2020-12-09 15:50:00,62.16,62.56,62.16,62.32,50563.625,56.2449,56.6068,56.2449,56.3897,50563.625
2020-12-09 15:55:00,62.32,62.4,62.16,62.4,91309.0,56.3897,56.462,56.2449,56.462,91309.0
2020-12-10 09:30:00,63.92,64.48,63.44,64.16,103253.5,57.8374,58.3441,57.4031,58.0546,103253.5
2020-12-10 09:35:00,64.32,64.32,63.12,63.2,71039.625,58.1993,58.1993,57.1135,57.1859,71039.625
2020-12-10 09:40:00,63.12,63.28,62.72,63.2,71209.75,57.1135,57.2583,56.7516,57.1859,71209.75
2020-12-10 09:45:00,63.2,63.28,62.72,62.8,29699.375,57.1859,57.2583,56.7516,56.824,29699.375
2020-12-10 09:50:00,62.72,62.72,62.24,62.4,78144.125,56.7516,56.7516,56.3173,56.462,78144.125
2020-12-10 09:55:00,62.4,62.4,62.08,62.32,34496.25,56.462,56.462,56.1725,56.3897,34496.25
2020-12-10 10:00:00,62.32,62.56,62.16,62.32,44654.375,56.3897,56.6068,56.2449,56.3897,44654.375
2020-12-10 10:05:00,62.24,62.32,61.84,62.0,47137.0,56.3173,56.3897,55.9553,56.1001,47137.0
2020-12-10 10:10:00,62.0,62.08,61.84,62.0,23891.375,56.1001,56.1725,55.9553,56.1001,23891.375
2020-12-10 10:15:00,62.0,62.08,61.68,61.76,21773.625,56.1001,56.1725,55.8106,55.8829,21773.625
2020-12-10 10:20:00,61.68,61.76,61.52,61.68,73324.75,55.8106,55.8829,55.6658,55.8106,73324.75
2020-12-10 10:25:00,61.68,61.76,61.52,61.68,44831.375,55.8106,55.8829,55.6658,55.8106,44831.375
2020-12-10 10:30:00,61.68,62.0,61.52,61.92,45039.75,55.8106,56.1001,55.6658,56.0277,45039.75
2020-12-10 10:35:00,62.0,62.0,61.44,61.44,44906.5,56.1001,56.1001,55.5934,55.5934,44906.5
2020-12-10 10:40:00,61.52,61.76,61.44,61.68,27831.75,55.6658,55.8829,55.5934,55.8106,27831.75
2020-12-10 10:45:00,61.68,61.84,61.52,61.68,19986.5,55.8106,55.9553,55.6658,55.8106,19986.5
2020-12-10 10:50:00,61.68,61.76,61.28,61.28,42552.25,55.8106,55.8829,55.4486,55.4486,42552.25
2020-12-10 10:55:00,61.36,61.6,61.28,61.44,83879.75,55.521,55.7382,55.4486,55.5934,83879.75
2020-12-10 11:00:00,61.36,61.68,61.36,61.52,31145.0,55.521,55.8106,55.521,55.6658,31145.0
2020-12-10 11:05:00,61.52,61.92,61.44,61.84,28245.625,55.6658,56.0277,55.5934,55.9553,28245.625
2020-12-10 11:10:00,61.84,62.0,61.76,61.84,19225.375,55.9553,56.1001,55.8829,55.9553,19225.375
2020-12-10 11:15:00,61.84,61.92,61.52,61.6,18762.25,55.9553,56.0277,55.6658,55.7382,18762.25
2020-12-10 11:20:00,61.52,61.68,61.44,61.52,42968.25,55.6658,55.8106,55.5934,55.6658,42968.25
2020-12-10 11:25:00,61.44,61.6,61.44,61.6,17293.125,55.5934,55.7382,55.5934,55.7382,17293.125
2020-12-10 11:30:00,61.6,61.84,61.52,61.84,16984.25,55.7382,55.9553,55.6658,55.9553,16984.25
2020-12-10 11:35:00,61.76,61.92,61.6,61.92,19405.375,55.8829,56.0277,55.7382,56.0277,19405.375
2020-12-10 11:40:00,61.92,62.0,61.84,62.0,36943.375,56.0277,56.1001,55.9553,56.1001,36943.375
2020-12-10 11:45:00,62.0,62.0,61.68,61.84,31154.5,56.1001,56.1001,55.8106,55.9553,31154.5
2020-12-10 11:50:00,61.84,62.24,61.76,62.24,33822.25,55.9553,56.3173,55.8829,56.3173,33822.25
2020-12-10 11:55:00,62.24,62.32,62.08,62.16,46053.5,56.3173,56.3897,56.1725,56.2449,46053.5
2020-12-10 12:00:00,62.24,62.32,61.84,61.92,41174.375,56.3173,56.3897,55.9553,56.0277,41174.375
2020-12-10 12:05:00,61.84,61.92,61.6,61.68,24374.0,55.9553,56.0277,55.7382,55.8106,24374.0
2020-12-10 12:10:00,61.6,61.68,61.52,61.6,22158.625,55.7382,55.8106,55.6658,55.7382,22158.625
2020-12-10 12:15:00,61.6,61.6,61.44,61.52,15932.125,55.7382,55.7382,55.5934,55.6658,15932.125
2020-12-10 12:20:00,61.44,61.6,61.44,61.52,47076.125,55.5934,55.7382,55.5934,55.6658,47076.125
2020-12-10 12:25:00,61.44,61.52,61.28,61.44,28878.875,55.5934,55.6658,55.4486,55.5934,28878.875
2020-12-10 12:30:00,61.44,61.44,61.12,61.28,34541.625,55.5934,55.5934,55.3038,55.4486,34541.625
2020-12-10 12:35:00,61.28,61.28,61.12,61.12,12558.25,55.4486,55.4486,55.3038,55.3038,12558.25
2020-12-10 12:40:00,61.12,61.2,60.96,61.12,22114.25,55.3038,55.3762,55.1591,55.3038,22114.25
2020-12-10 12:45:00,61.2,61.36,61.04,61.36,13146.75,55.3762,55.521,55.2315,55.521,13146.75
2020-12-10 12:50:00,61.36,61.44,61.28,61.36,15097.25,55.521,55.5934,55.4486,55.521,15097.25
2020-12-10 12:55:00,61.44,61.44,61.2,61.2,20072.0,55.5934,55.5934,55.3762,55.3762,20072.0
2020-12-10 13:00:00,61.28,61.36,61.2,61.36,13296.75,55.4486,55.521,55.3762,55.521,13296.75
2020-12-10 13:05:00,61.36,61.36,61.04,61.12,25881.125,55.521,55.521,55.2315,55.3038,25881.125
2020-12-10 13:10:00,61.12,61.12,60.8,60.96,19615.25,55.3038,55.3038,55.0143,55.1591,19615.25
2020-12-10 13:15:00,61.04,61.04,60.64,60.64,21455.75,55.2315,55.2315,54.8695,54.8695,21455.75
2020-12-10 13:20:00,60.72,60.88,60.64,60.88,12812.625,54.9419,55.0867,54.8695,55.0867,12812.625
2020-12-10 13:25:00,60.8,60.88,60.72,60.88,18274.25,55.0143,55.0867,54.9419,55.0867,18274.25
2020-12-10 13:30:00,60.8,61.2,60.8,61.12,17248.625,55.0143,55.3762,55.0143,55.3038,17248.625
2020-12-10 13:35:00,61.12,61.36,60.96,60.96,19712.625,55.3038,55.521,55.1591,55.1591,19712.625
2020-12-10 13:40:00,61.04,61.28,61.04,61.28,10315.0,55.2315,55.4486,55.2315,55.4486,10315.0
2020-12-10 13:45:00,61.28,61.44,61.2,61.28,12689.0,55.4486,55.5934,55.3762,55.4486,12689.0
2020-12-10 13:50:00,61.28,61.36,61.12,61.2,11943.125,55.4486,55.521,55.3038,55.3762,11943.125
2020-12-10 13:55:00,61.2,61.36,61.12,61.2,10041.25,55.3762,55.521,55.3038,55.3762,10041.25
2020-12-10 14:00:00,61.2,61.44,61.04,61.28,9948.375,55.3762,55.5934,55.2315,55.4486,9948.375
2020-12-10 14:05:00,61.36,61.36,61.2,61.2,10865.875,55.521,55.521,55.3762,55.3762,10865.875
2020-12-10 14:10:00,61.2,61.6,61.12,61.52,11485.375,55.3762,55.7382,55.3038,55.6658,11485.375
2020-12-10 14:15:00,61.52,61.76,61.44,61.6,35989.5,55.6658,55.8829,55.5934,55.7382,35989.5
2020-12-10 14:20:00,61.6,61.84,61.52,61.76,12636.625,55.7382,55.9553,55.6658,55.8829,12636.625
2020-12-10 14:25:00,61.68,61.76,61.52,61.6,13998.625,55.8106,55.8829,55.6658,55.7382,13998.625
2020-12-10 14:30:00,61.68,61.76,61.44,61.44,11937.5,55.8106,55.8829,55.5934,55.5934,11937.5
2020-12-10 14:35:00,61.52,61.52,61.12,61.2,22583.75,55.6658,55.6658,55.3038,55.3762,22583.75
2020-12-10 14:40:00,61.2,61.44,61.2,61.28,19976.375,55.3762,55.5934,55.3762,55.4486,19976.375
2020-12-10 14:45:00,61.28,61.36,61.2,61.28,4614.25,55.4486,55.521,55.3762,55.4486,4614.25
2020-12-10 14:50:00,61.28,61.36,61.2,61.28,7036.75,55.4486,55.521,55.3762,55.4486,7036.75
2020-12-10 14:55:00,61.28,61.52,61.12,61.44,22232.75,55.4486,55.6658,55.3038,55.5934,22232.75
2020-12-10 15:00:00,61.44,61.44,61.12,61.2,12514.25,55.5934,55.5934,55.3038,55.3762,12514.25
2020-12-10 15:05:00,61.28,61.28,61.04,61.12,11777.75,55.4486,55.4486,55.2315,55.3038,11777.75
2020-12-10 15:10:00,61.12,61.2,60.8,60.88,36815.0,55.3038,55.3762,55.0143,55.0867,36815.0
2020-12-10 15:15:00,60.88,60.88,60.56,60.72,24127.5,55.0867,55.0867,54.7971,54.9419,24127.5
2020-12-10 15:20:00,60.64,60.8,60.48,60.56,21387.0,54.8695,55.0143,54.7247,54.7971,21387.0
2020-12-10 15:25:00,60.56,60.72,60.4,60.64,25158.375,54.7971,54.9419,54.6524,54.8695,25158.375
2020-12-10 15:30:00,60.64,60.72,60.48,60.64,11138.5,54.8695,54.9419,54.7247,54.8695,11138.5
2020-12-10 15:35:00,60.64,60.8,60.56,60.64,17152.25,54.8695,55.0143,54.7971,54.8695,17152.25
2020-12-10 15:40:00,60.64,60.88,60.56,60.72,23882.25,54.8695,55.0867,54.7971,54.9419,23882.25
2020-12-10 15:45:00,60.64,60.72,60.48,60.64,19377.125,54.8695,54.9419,54.7247,54.8695,19377.125
2020-12-10 15:50:00,60.64,60.64,60.16,60.24,46941.125,54.8695,54.8695,54.4352,54.5076,46941.125
2020-12-10 15:55:00,60.24,60.64,60.16,60.56,65232.5,54.5076,54.8695,54.4352,54.7971,65232.5
2020-12-11 09:30:00,61.76,61.84,61.44,61.6,76405.375,55.8829,55.9553,55.5934,55.7382,76405.375
2020-12-11 09:35:00,61.44,61.76,61.12,61.2,73230.0,55.5934,55.8829,55.3038,55.3762,73230.0
2020-12-11 09:40:00,61.12,61.52,61.04,61.52,83977.75,55.3038,55.6658,55.2315,55.6658,83977.75
2020-12-11 09:45:00,61.44,61.52,61.12,61.28,58856.25,55.5934,55.6658,55.3038,55.4486,58856.25
2020-12-11 09:50:00,61.36,61.68,60.88,60.96,50548.125,55.521,55.8106,55.0867,55.1591,50548.125
2020-12-11 09:55:00,60.88,61.04,60.72,60.88,48342.625,55.0867,55.2315,54.9419,55.0867,48342.625
2020-12-11 10:00:00,60.88,60.88,60.48,60.64,45615.625,55.0867,55.0867,54.7247,54.8695,45615.625
2020-12-11 10:05:00,60.56,60.64,60.24,60.4,55392.75,54.7971,54.8695,54.5076,54.6524,55392.75
2020-12-11 10:10:00,60.4,60.8,60.32,60.32,44192.75,54.6524,55.0143,54.58,54.58,44192.75
2020-12-11 10:15:00,60.32,60.48,60.16,60.24,26839.75,54.58,54.7247,54.4352,54.5076,26839.75
2020-12-11 10:20:00,60.24,60.4,60.16,60.32,30843.125,54.5076,54.6524,54.4352,54.58,30843.125
2020-12-11 10:25:00,60.24,60.4,60.08,60.32,39674.75,54.5076,54.6524,54.3628,54.58,39674.75
2020-12-11 10:30:00,60.32,60.48,60.24,60.32,25783.875,54.58,54.7247,54.5076,54.58,25783.875
2020-12-11 10:35:00,60.24,60.64,60.24,60.48,42261.375,54.5076,54.8695,54.5076,54.7247,42261.375
2020-12-11 10:40:00,60.48,60.72,60.48,60.64,57869.0,54.7247,54.9419,54.7247,54.8695,57869.0
2020-12-11 10:45:00,60.64,60.88,60.56,60.8,36604.25,54.8695,55.0867,54.7971,55.0143,36604.25
2020-12-11 10:50:00,60.88,61.36,60.88,61.28,37896.5,55.0867,55.521,55.0867,55.4486,37896.5
2020-12-11 10:55:00,61.28,61.36,60.96,61.12,41788.625,55.4486,55.521,55.1591,55.3038,41788.625
2020-12-11 11:00:00,61.12,61.12,60.88,60.96,34018.125,55.3038,55.3038,55.0867,55.1591,34018.125
2020-12-11 11:05:00,60.96,61.12,60.88,61.04,20009.375,55.1591,55.3038,55.0867,55.2315,20009.375
2020-12-11 11:10:00,61.04,61.28,60.96,61.12,27219.0,55.2315,55.4486,55.1591,55.3038,27219.0
2020-12-11 11:15:00,61.12,61.2,61.04,61.12,32023.375,55.3038,55.3762,55.2315,55.3038,32023.375
2020-12-11 11:20:00,61.12,61.52,61.04,61.44,33048.0,55.3038,55.6658,55.2315,55.5934,33048.0
2020-12-11 11:25:00,61.44,61.68,61.36,61.6,38271.875,55.5934,55.8106,55.521,55.7382,38271.875
2020-12-11 11:30:00,61.52,61.68,61.52,61.6,37294.625,55.6658,55.8106,55.6658,55.7382,37294.625
2020-12-11 11:35:00,61.6,62.24,61.52,62.08,56878.875,55.7382,56.3173,55.6658,56.1725,56878.875
2020-12-11 11:40:00,62.0,62.48,62.0,62.48,54559.75,56.1001,56.5344,56.1001,56.5344,54559.75
2020-12-11 11:45:00,62.56,62.56,62.08,62.24,45002.75,56.6068,56.6068,56.1725,56.3173,45002.75
2020-12-11 11:50:00,62.24,62.24,61.92,62.0,55136.125,56.3173,56.3173,56.0277,56.1001,55136.125
2020-12-11 11:55:00,62.0,62.16,61.92,61.92,32757.625,56.1001,56.2449,56.0277,56.0277,32757.625
2020-12-11 12:00:00,61.92,62.08,61.76,62.08,43537.125,56.0277,56.1725,55.8829,56.1725,43537.125
2020-12-11 12:05:00,62.16,62.16,61.92,62.16,30746.875,56.2449,56.2449,56.0277,56.2449,30746.875
2020-12-11 12:10:00,62.08,62.8,62.08,62.64,60110.625,56.1725,56.824,56.1725,56.6792,60110.625
2020-12-11 12:15:00,62.64,63.2,62.48,63.12,92734.0,56.6792,57.1859,56.5344,57.1135,92734.0
2020-12-11 12:20:00,63.12,63.36,62.64,62.72,78631.5,57.1135,57.3307,56.6792,56.7516,78631.5
2020-12-11 12:25:00,62.64,62.88,62.48,62.56,75463.375,56.6792,56.8964,56.5344,56.6068,75463.375
2020-12-11 12:30:00,62.56,62.8,62.48,62.72,32741.875,56.6068,56.824,56.5344,56.7516,32741.875
2020-12-11 12:35:00,62.8,63.2,62.8,63.04,46350.5,56.824,57.1859,56.824,57.0411,46350.5
2020-12-11 12:40:00,63.12,63.12,62.64,62.8,25218.625,57.1135,57.1135,56.6792,56.824,25218.625
2020-12-11 12:45:00,62.88,62.96,62.56,62.56,53190.75,56.8964,56.9688,56.6068,56.6068,53190.75
2020-12-11 12:50:00,62.64,62.72,62.32,62.4,20116.625,56.6792,56.7516,56.3897,56.462,20116.625
2020-12-11 12:55:00,62.4,62.48,62.24,62.4,14966.125,56.462,56.5344,56.3173,56.462,14966.125
2020-12-11 13:00:00,62.4,62.56,62.16,62.16,62948.5,56.462,56.6068,56.2449,56.2449,62948.5
2020-12-11 13:05:00,62.24,62.4,62.16,62.24,12101.75,56.3173,56.462,56.2449,56.3173,12101.75
2020-12-11 13:10:00,62.24,62.24,61.84,61.92,19974.875,56.3173,56.3173,55.9553,56.0277,19974.875
2020-12-11 13:15:00,62.0,62.16,61.84,62.16,13398.625,56.1001,56.2449,55.9553,56.2449,13398.625
2020-12-11 13:20:00,62.08,62.32,62.08,62.16,10472.875,56.1725,56.3897,56.1725,56.2449,10472.875
2020-12-11 13:25:00,62.24,62.24,61.76,61.76,14361.0,56.3173,56.3173,55.8829,55.8829,14361.0
2020-12-11 13:30:00,61.76,61.84,61.52,61.6,20553.375,55.8829,55.9553,55.6658,55.7382,20553.375
2020-12-11 13:35:00,61.6,61.68,61.44,61.68,10805.375,55.7382,55.8106,55.5934,55.8106,10805.375
2020-12-11 13:40:00,61.68,61.76,61.6,61.68,14774.125,55.8106,55.8829,55.7382,55.8106,14774.125
2020-12-11 13:45:00,61.76,61.92,61.68,61.76,36778.875,55.8829,56.0277,55.8106,55.8829,36778.875
2020-12-11 13:50:00,61.76,61.84,61.44,61.44,20190.25,55.8829,55.9553,55.5934,55.5934,20190.25
2020-12-11 13:55:00,61.44,61.6,61.36,61.52,14717.5,55.5934,55.7382,55.521,55.6658,14717.5
2020-12-11 14:00:00,61.44,61.68,61.44,61.68,7970.875,55.5934,55.8106,55.5934,55.8106,7970.875
2020-12-11 14:05:00,61.6,61.76,61.52,61.68,15834.625,55.7382,55.8829,55.6658,55.8106,15834.625
2020-12-11 14:10:00,61.68,61.84,61.6,61.76,21599.375,55.8106,55.9553,55.7382,55.8829,21599.375
2020-12-11 14:15:00,61.76,61.76,61.6,61.68,6472.625,55.8829,55.8829,55.7382,55.8106,6472.625
2020-12-11 14:20:00,61.68,61.76,61.36,61.44,8162.5,55.8106,55.8829,55.521,55.5934,8162.5
2020-12-11 14:25:00,61.44,61.68,61.36,61.52,15060.375,55.5934,55.8106,55.521,55.6658,15060.375
2020-12-11 14:30:00,61.52,61.6,61.36,61.52,9513.75,55.6658,55.7382,55.521,55.6658,9513.75
2020-12-11 14:35:00,61.52,61.6,61.44,61.6,4931.625,55.6658,55.7382,55.5934,55.7382,4931.625
2020-12-11 14:40:00,61.6,61.68,61.44,61.44,6175.75,55.7382,55.8106,55.5934,55.5934,6175.75
2020-12-11 14:45:00,61.44,61.52,61.36,61.44,48079.0,55.5934,55.6658,55.521,55.5934,48079.0
2020-12-11 14:50:00,61.52,61.68,61.44,61.6,10509.875,55.6658,55.8106,55.5934,55.7382,10509.875
2020-12-11 14:55:00,61.6,61.76,61.52,61.76,15143.75,55.7382,55.8829,55.6658,55.8829,15143.75
2020-12-11 15:00:00,61.68,61.84,61.52,61.84,17387.625,55.8106,55.9553,55.6658,55.9553,17387.625
2020-12-11 15:05:00,61.84,61.92,61.76,61.84,55888.75,55.9553,56.0277,55.8829,55.9553,55888.75
2020-12-11 15:10:00,61.84,61.92,61.6,61.6,12870.75,55.9553,56.0277,55.7382,55.7382,12870.75
2020-12-11 15:15:00,61.6,61.6,61.2,61.36,31308.0,55.7382,55.7382,55.3762,55.521,31308.0
2020-12-11 15:20:00,61.28,61.44,61.28,61.44,12396.75,55.4486,55.5934,55.4486,55.5934,12396.75
2020-12-11 15:25:00,61.36,61.52,61.28,61.52,14614.25,55.521,55.6658,55.4486,55.6658,14614.25
2020-12-11 15:30:00,61.44,61.52,61.28,61.52,28980.375,55.5934,55.6658,55.4486,55.6658,28980.375
2020-12-11 15:35:00,61.52,61.52,61.28,61.28,17976.0,55.6658,55.6658,55.4486,55.4486,17976.0
2020-12-11 15:40:00,61.36,61.6,61.2,61.52,35287.625,55.521,55.7382,55.3762,55.6658,35287.625
2020-12-11 15:45:00,61.52,61.68,61.44,61.6,37255.5,55.6658,55.8106,55.5934,55.7382,37255.5
2020-12-11 15:50:00,61.68,61.76,61.44,61.6,39888.375,55.8106,55.8829,55.5934,55.7382,39888.375
2020-12-11 15:55:00,61.6,61.68,61.36,61.44,137234.25,55.7382,55.8106,55.521,55.5934,137234.25
2020-12-14 09:30:00,59.36,59.36,58.72,58.72,117083.875,53.7113,53.7113,53.1322,53.1322,117083.875
2020-12-14 09:35:00,58.72,58.96,58.4,58.56,49472.125,53.1322,53.3494,52.8427,52.9875,49472.125
2020-12-14 09:40:00,58.48,58.64,58.48,58.56,27472.875,52.9151,53.0598,52.9151,52.9875,27472.875
2020-12-14 09:45:00,58.48,58.96,58.4,58.56,42140.75,52.9151,53.3494,52.8427,52.9875,42140.75
2020-12-14 09:50:00,58.56,58.96,58.32,58.88,46750.75,52.9875,53.3494,52.7703,53.277,46750.75
2020-12-14 09:55:00,58.96,58.96,58.64,58.64,51693.25,53.3494,53.3494,53.0598,53.0598,51693.25
2020-12-14 10:00:00,58.72,58.88,58.48,58.8,54499.75,53.1322,53.277,52.9151,53.2046,54499.75
2020-12-14 10:05:00,58.8,58.8,58.32,58.48,39210.5,53.2046,53.2046,52.7703,52.9151,39210.5
2020-12-14 10:10:00,58.48,58.56,58.32,58.48,59502.25,52.9151,52.9875,52.7703,52.9151,59502.25
2020-12-14 10:15:00,58.48,58.48,58.16,58.32,36462.625,52.9151,52.9151,52.6255,52.7703,36462.625
2020-12-14 10:20:00,58.4,58.56,58.24,58.56,34340.125,52.8427,52.9875,52.6979,52.9875,34340.125
2020-12-14 10:25:00,58.56,58.8,58.48,58.72,64271.0,52.9875,53.2046,52.9151,53.1322,64271.0
2020-12-14 10:30:00,58.72,58.88,58.56,58.88,64771.5,53.1322,53.277,52.9875,53.277,64771.5
2020-12-14 10:35:00,58.88,59.04,58.72,58.8,51026.75,53.277,53.4218,53.1322,53.2046,51026.75
2020-12-14 10:40:00,58.72,58.96,58.56,58.8,33530.0,53.1322,53.3494,52.9875,53.2046,33530.0
2020-12-14 10:45:00,58.8,59.36,58.72,59.36,50006.0,53.2046,53.7113,53.1322,53.7113,50006.0
2020-12-14 10:50:00,59.36,59.52,59.12,59.2,118029.125,53.7113,53.8561,53.4942,53.5666,118029.125
2020-12-14 10:55:00,59.2,59.68,59.12,59.6,52209.875,53.5666,54.0009,53.4942,53.9285,52209.875
2020-12-14 11:00:00,59.68,59.76,59.44,59.44,56721.875,54.0009,54.0733,53.7837,53.7837,56721.875
2020-12-14 11:05:00,59.52,59.6,59.2,59.52,53447.75,53.8561,53.9285,53.5666,53.8561,53447.75
2020-12-14 11:10:00,59.6,59.6,59.12,59.12,38299.25,53.9285,53.9285,53.4942,53.4942,38299.25
2020-12-14 11:15:00,59.2,59.28,58.96,59.04,27090.625,53.5666,53.6389,53.3494,53.4218,27090.625
2020-12-14 11:20:00,59.04,59.28,58.96,59.12,42723.375,53.4218,53.6389,53.3494,53.4942,42723.375
2020-12-14 11:25:00,59.04,59.44,59.04,59.44,36407.625,53.4218,53.7837,53.4218,53.7837,36407.625
2020-12-14 11:30:00,59.36,59.68,59.28,59.36,43665.125,53.7113,54.0009,53.6389,53.7113,43665.125
2020-12-14 11:35:00,59.44,59.52,59.2,59.44,35128.875,53.7837,53.8561,53.5666,53.7837,35128.875
2020-12-14 11:40:00,59.44,59.52,59.2,59.36,46348.625,53.7837,53.8561,53.5666,53.7113,46348.625
2020-12-14 11:45:00,59.36,59.44,58.96,59.12,36248.625,53.7113,53.7837,53.3494,53.4942,36248.625
2020-12-14 11:50:00,59.12,59.28,59.04,59.12,39940.75,53.4942,53.6389,53.4218,53.4942,39940.75
2020-12-14 11:55:00,59.12,59.6,59.12,59.52,34685.625,53.4942,53.9285,53.4942,53.8561,34685.625
2020-12-14 12:00:00,59.44,59.68,59.36,59.44,21801.0,53.7837,54.0009,53.7113,53.7837,21801.0
2020-12-14 12:05:00,59.44,59.44,59.28,59.36,6460.125,53.7837,53.7837,53.6389,53.7113,6460.125
2020-12-14 12:10:00,59.36,59.44,59.2,59.44,6780.375,53.7113,53.7837,53.5666,53.7837,6780.375
2020-12-14 12:15:00,59.44,59.76,59.28,59.68,19994.125,53.7837,54.0733,53.6389,54.0009,19994.125
2020-12-14 12:20:00,59.68,59.84,59.6,59.68,19330.625,54.0009,54.1456,53.9285,54.0009,19330.625
2020-12-14 12:25:00,59.76,59.92,59.6,59.68,18719.5,54.0733,54.218,53.9285,54.0009,18719.5
2020-12-14 12:30:00,59.6,59.76,59.52,59.52,15692.0,53.9285,54.0733,53.8561,53.8561,15692.0
2020-12-14 12:35:00,59.52,59.6,59.36,59.52,9533.875,53.8561,53.9285,53.7113,53.8561,9533.875
2020-12-14 12:40:00,59.52,59.76,59.44,59.68,29622.75,53.8561,54.0733,53.7837,54.0009,29622.75
2020-12-14 12:45:00,59.6,59.84,59.6,59.84,16302.875,53.9285,54.1456,53.9285,54.1456,16302.875
2020-12-14 12:50:00,59.76,60.0,59.68,59.76,24172.875,54.0733,54.2904,54.0009,54.0733,24172.875
2020-12-14 12:55:00,59.76,59.92,59.68,59.84,11438.75,54.0733,54.218,54.0009,54.1456,11438.75
2020-12-14 13:00:00,59.84,59.92,59.76,59.92,12550.0,54.1456,54.218,54.0733,54.218,12550.0
2020-12-14 13:05:00,59.92,60.32,59.92,60.32,44078.125,54.218,54.58,54.218,54.58,44078.125
2020-12-14 13:10:00,60.32,60.4,60.08,60.24,48645.625,54.58,54.6524,54.3628,54.5076,48645.625
2020-12-14 13:15:00,60.32,60.4,60.24,60.32,6481.625,54.58,54.6524,54.5076,54.58,6481.625
2020-12-14 13:20:00,60.32,60.56,60.24,60.56,64541.375,54.58,54.7971,54.5076,54.7971,64541.375
2020-12-14 13:25:00,60.48,60.48,60.32,60.48,27215.25,54.7247,54.7247,54.58,54.7247,27215.25
2020-12-14 13:30:00,60.48,60.56,60.16,60.24,15865.25,54.7247,54.7971,54.4352,54.5076,15865.25
2020-12-14 13:35:00,60.24,60.4,60.16,60.24,11133.625,54.5076,54.6524,54.4352,54.5076,11133.625
2020-12-14 13:40:00,60.16,60.24,60.08,60.24,6204.125,54.4352,54.5076,54.3628,54.5076,6204.125
2020-12-14 13:45:00,60.24,60.56,60.24,60.4,22883.875,54.5076,54.7971,54.5076,54.6524,22883.875
2020-12-14 13:50:00,60.4,60.4,60.16,60.24,9927.875,54.6524,54.6524,54.4352,54.5076,9927.875
2020-12-14 13:55:00,60.24,60.4,60.08,60.32,8563.75,54.5076,54.6524,54.3628,54.58,8563.75
2020-12-14 14:00:00,60.32,60.4,60.08,60.24,11319.125,54.58,54.6524,54.3628,54.5076,11319.125
2020-12-14 14:05:00,60.24,60.32,60.16,60.24,6468.125,54.5076,54.58,54.4352,54.5076,6468.125
2020-12-14 14:10:00,60.16,60.32,60.08,60.24,28198.625,54.4352,54.58,54.3628,54.5076,28198.625
2020-12-14 14:15:00,60.24,60.56,60.24,60.24,30570.0,54.5076,54.7971,54.5076,54.5076,30570.0
2020-12-14 14:20:00,60.32,60.56,60.32,60.48,8182.5,54.58,54.7971,54.58,54.7247,8182.5
2020-12-14 14:25:00,60.48,60.64,60.32,60.56,14437.625,54.7247,54.8695,54.58,54.7971,14437.625
2020-12-14 14:30:00,60.56,60.8,60.48,60.64,21482.625,54.7971,55.0143,54.7247,54.8695,21482.625
2020-12-14 14:35:00,60.64,60.96,60.64,60.8,18863.125,54.8695,55.1591,54.8695,55.0143,18863.125
2020-12-14 14:40:00,60.8,60.8,60.32,60.32,21343.0,55.0143,55.0143,54.58,54.58,21343.0
2020-12-14 14:45:00,60.4,60.56,60.24,60.24,14872.0,54.6524,54.7971,54.5076,54.5076,14872.0
2020-12-14 14:50:00,60.32,60.4,60.08,60.08,36941.75,54.58,54.6524,54.3628,54.3628,36941.75
2020-12-14 14:55:00,60.16,60.16,59.92,60.08,38093.5,54.4352,54.4352,54.218,54.3628,38093.5
2020-12-14 15:00:00,60.08,60.24,60.0,60.08,19209.875,54.3628,54.5076,54.2904,54.3628,19209.875
2020-12-14 15:05:00,60.08,60.16,59.84,60.16,18124.5,54.3628,54.4352,54.1456,54.4352,18124.5
2020-12-14 15:10:00,60.08,60.16,59.84,60.08,37108.625,54.3628,54.4352,54.1456,54.3628,37108.625
2020-12-14 15:15:00,60.08,60.24,60.0,60.08,10311.375,54.3628,54.5076,54.2904,54.3628,10311.375
2020-12-14 15:20:00,60.08,60.16,59.92,60.0,25640.625,54.3628,54.4352,54.218,54.2904,25640.625
2020-12-14 15:25:00,60.0,60.08,59.76,60.0,27064.0,54.2904,54.3628,54.0733,54.2904,27064.0
2020-12-14 15:30:00,60.08,60.64,60.08,60.56,40797.25,54.3628,54.8695,54.3628,54.7971,40797.25
2020-12-14 15:35:00,60.56,60.72,60.4,60.64,27818.125,54.7971,54.9419,54.6524,54.8695,27818.125
2020-12-14 15:40:00,60.64,60.8,60.64,60.64,28323.625,54.8695,55.0143,54.8695,54.8695,28323.625
2020-12-14 15:45:00,60.72,60.88,60.32,60.48,111639.5,54.9419,55.0867,54.58,54.7247,111639.5
2020-12-14 15:50:00,60.48,60.96,60.48,60.64,65601.0,54.7247,55.1591,54.7247,54.8695,65601.0
2020-12-14 15:55:00,60.72,61.2,60.72,61.2,103902.625,54.9419,55.3762,54.9419,55.3762,103902.625
2020-12-15 09:30:00,59.44,60.16,59.36,60.16,95919.375,53.7837,54.4352,53.7113,54.4352,95919.375
2020-12-15 09:35:00,60.16,60.24,59.76,60.08,40048.875,54.4352,54.5076,54.0733,54.3628,40048.875
2020-12-15 09:40:00,60.08,60.32,59.76,60.24,52689.0,54.3628,54.58,54.0733,54.5076,52689.0
2020-12-15 09:45:00,60.32,60.48,60.08,60.32,46292.5,54.58,54.7247,54.3628,54.58,46292.5
2020-12-15 09:50:00,60.32,60.4,59.84,60.0,41178.875,54.58,54.6524,54.1456,54.2904,41178.875
2020-12-15 09:55:00,60.0,60.16,59.84,60.08,32430.125,54.2904,54.4352,54.1456,54.3628,32430.125
2020-12-15 10:00:00,60.08,60.24,59.76,59.92,54608.875,54.3628,54.5076,54.0733,54.218,54608.875
2020-12-15 10:05:00,59.84,59.92,59.36,59.68,88975.0,54.1456,54.218,53.7113,54.0009,88975.0
2020-12-15 10:10:00,59.68,59.84,59.36,59.44,31268.5,54.0009,54.1456,53.7113,53.7837,31268.5
2020-12-15 10:15:00,59.44,59.52,59.2,59.28,39150.0,53.7837,53.8561,53.5666,53.6389,39150.0
2020-12-15 10:20:00,59.28,59.6,59.2,59.52,41391.625,53.6389,53.9285,53.5666,53.8561,41391.625
2020-12-15 10:25:00,59.52,59.68,59.44,59.52,55882.75,53.8561,54.0009,53.7837,53.8561,55882.75
2020-12-15 10:30:00,59.44,59.52,59.2,59.36,38249.25,53.7837,53.8561,53.5666,53.7113,38249.25
2020-12-15 10:35:00,59.36,59.84,59.36,59.76,61233.125,53.7113,54.1456,53.7113,54.0733,61233.125
2020-12-15 10:40:00,59.76,59.84,59.36,59.44,38678.625,54.0733,54.1456,53.7113,53.7837,38678.625
2020-12-15 10:45:00,59.36,59.44,59.2,59.28,41590.5,53.7113,53.7837,53.5666,53.6389,41590.5
2020-12-15 10:50:00,59.28,59.44,58.96,59.04,76033.5,53.6389,53.7837,53.3494,53.4218,76033.5
2020-12-15 10:55:00,59.04,59.2,58.96,59.12,50278.5,53.4218,53.5666,53.3494,53.4942,50278.5
2020-12-15 11:00:00,59.12,59.52,58.96,59.44,36394.625,53.4942,53.8561,53.3494,53.7837,36394.625
2020-12-15 11:05:00,59.52,59.84,59.36,59.44,39163.0,53.8561,54.1456,53.7113,53.7837,39163.0
2020-12-15 11:10:00,59.44,59.52,59.12,59.2,55928.0,53.7837,53.8561,53.4942,53.5666,55928.0
2020-12-15 11:15:00,59.2,59.52,59.2,59.44,49923.875,53.5666,53.8561,53.5666,53.7837,49923.875
2020-12-15 11:20:00,59.44,59.52,59.28,59.44,37399.875,53.7837,53.8561,53.6389,53.7837,37399.875
2020-12-15 11:25:00,59.36,59.52,59.36,59.44,35025.125,53.7113,53.8561,53.7113,53.7837,35025.125
2020-12-15 11:30:00,59.36,59.6,59.36,59.36,19185.125,53.7113,53.9285,53.7113,53.7113,19185.125
2020-12-15 11:35:00,59.36,59.44,59.2,59.28,26859.125,53.7113,53.7837,53.5666,53.6389,26859.125
2020-12-15 11:40:00,59.28,59.36,58.88,58.96,50554.25,53.6389,53.7113,53.277,53.3494,50554.25
2020-12-15 11:45:00,58.96,59.04,58.8,58.88,61286.75,53.3494,53.4218,53.2046,53.277,61286.75
2020-12-15 11:50:00,58.96,59.04,58.8,59.04,52268.375,53.3494,53.4218,53.2046,53.4218,52268.375
2020-12-15 11:55:00,58.96,59.12,58.88,58.88,33617.375,53.3494,53.4942,53.277,53.277,33617.375
2020-12-15 12:00:00,58.96,58.96,58.72,58.8,46183.25,53.3494,53.3494,53.1322,53.2046,46183.25
2020-12-15 12:05:00,58.72,58.88,58.64,58.88,43784.0,53.1322,53.277,53.0598,53.277,43784.0
2020-12-15 12:10:00,58.88,58.88,58.64,58.64,31690.125,53.277,53.277,53.0598,53.0598,31690.125
2020-12-15 12:15:00,58.72,58.8,58.56,58.64,35697.625,53.1322,53.2046,52.9875,53.0598,35697.625
2020-12-15 12:20:00,58.64,58.64,58.48,58.56,41452.0,53.0598,53.0598,52.9151,52.9875,41452.0
2020-12-15 12:25:00,58.56,58.64,58.4,58.56,34573.625,52.9875,53.0598,52.8427,52.9875,34573.625
2020-12-15 12:30:00,58.56,58.64,58.4,58.48,26830.5,52.9875,53.0598,52.8427,52.9151,26830.5
2020-12-15 12:35:00,58.48,58.56,58.24,58.24,70039.375,52.9151,52.9875,52.6979,52.6979,70039.375
2020-12-15 12:40:00,58.32,58.4,58.24,58.4,13130.5,52.7703,52.8427,52.6979,52.8427,13130.5
2020-12-15 12:45:00,58.32,58.4,58.08,58.16,47947.625,52.7703,52.8427,52.5531,52.6255,47947.625
2020-12-15 12:50:00,58.16,58.16,57.84,57.92,41201.875,52.6255,52.6255,52.336,52.4084,41201.875
2020-12-15 12:55:00,57.84,58.08,57.84,57.92,32997.125,52.336,52.5531,52.336,52.4084,32997.125
2020-12-15 13:00:00,57.92,58.0,57.92,58.0,29205.625,52.4084,52.4807,52.4084,52.4807,29205.625
2020-12-15 13:05:00,57.92,58.0,57.76,57.84,75974.75,52.4084,52.4807,52.2636,52.336,75974.75
2020-12-15 13:10:00,57.84,57.92,57.68,57.76,82043.875,52.336,52.4084,52.1912,52.2636,82043.875
2020-12-15 13:15:00,57.76,57.84,57.68,57.76,23366.0,52.2636,52.336,52.1912,52.2636,23366.0
2020-12-15 13:20:00,57.76,58.0,57.68,57.92,36138.625,52.2636,52.4807,52.1912,52.4084,36138.625
2020-12-15 13:25:00,57.92,58.16,57.92,58.08,22501.25,52.4084,52.6255,52.4084,52.5531,22501.25
2020-12-15 13:30:00,58.08,58.16,57.84,57.84,18929.875,52.5531,52.6255,52.336,52.336,18929.875
2020-12-15 13:35:00,57.92,57.92,57.68,57.76,11244.125,52.4084,52.4084,52.1912,52.2636,11244.125
2020-12-15 13:40:00,57.76,57.76,57.44,57.6,62752.5,52.2636,52.2636,51.974,52.1188,62752.5
2020-12-15 13:45:00,57.6,57.68,57.44,57.52,72567.125,52.1188,52.1912,51.974,52.0464,72567.125
2020-12-15 13:50:00,57.44,57.68,57.44,57.52,56884.375,51.974,52.1912,51.974,52.0464,56884.375
2020-12-15 13:55:00,57.6,57.6,57.52,57.52,13900.75,52.1188,52.1188,52.0464,52.0464,13900.75
2020-12-15 14:00:00,57.6,57.6,57.36,57.44,22449.125,52.1188,52.1188,51.9016,51.974,22449.125
2020-12-15 14:05:00,57.36,57.52,57.36,57.52,14813.875,51.9016,52.0464,51.9016,52.0464,14813.875
2020-12-15 14:10:00,57.52,57.52,57.28,57.28,21785.5,52.0464,52.0464,51.8293,51.8293,21785.5
2020-12-15 14:15:00,57.36,57.52,57.28,57.52,17921.625,51.9016,52.0464,51.8293,52.0464,17921.625
2020-12-15 14:20:00,57.44,57.52,57.28,57.28,17369.125,51.974,52.0464,51.8293,51.8293,17369.125
2020-12-15 14:25:00,57.36,57.36,57.2,57.28,25227.375,51.9016,51.9016,51.7569,51.8293,25227.375
2020-12-15 14:30:00,57.28,57.28,57.12,57.28,33836.75,51.8293,51.8293,51.6845,51.8293,33836.75
2020-12-15 14:35:00,57.28,57.28,57.12,57.2,18572.125,51.8293,51.8293,51.6845,51.7569,18572.125
2020-12-15 14:40:00,57.12,57.2,57.04,57.04,26423.25,51.6845,51.7569,51.6121,51.6121,26423.25
2020-12-15 14:45:00,57.12,57.2,57.04,57.2,20347.625,51.6845,51.7569,51.6121,51.7569,20347.625
2020-12-15 14:50:00,57.2,57.36,57.12,57.36,25689.0,51.7569,51.9016,51.6845,51.9016,25689.0
2020-12-15 14:55:00,57.28,57.36,57.2,57.28,22922.125,51.8293,51.9016,51.7569,51.8293,22922.125
2020-12-15 15:00:00,57.28,57.28,57.04,57.2,45124.625,51.8293,51.8293,51.6121,51.7569,45124.625
2020-12-15 15:05:00,57.2,57.2,56.96,57.12,34939.25,51.7569,51.7569,51.5397,51.6845,34939.25
2020-12-15 15:10:00,57.12,57.2,56.96,57.04,21228.375,51.6845,51.7569,51.5397,51.6121,21228.375
2020-12-15 15:15:00,57.04,57.12,56.96,57.04,16470.25,51.6121,51.6845,51.5397,51.6121,16470.25
2020-12-15 15:20:00,57.12,57.12,56.96,57.04,18731.5,51.6845,51.6845,51.5397,51.6121,18731.5
2020-12-15 15:25:00,57.04,57.28,56.96,57.2,32105.25,51.6121,51.8293,51.5397,51.7569,32105.25
2020-12-15 15:30:00,57.2,57.36,57.12,57.2,54715.375,51.7569,51.9016,51.6845,51.7569,54715.375
2020-12-15 15:35:00,57.2,57.2,57.04,57.2,29961.0,51.7569,51.7569,51.6121,51.7569,29961.0
2020-12-15 15:40:00,57.28,57.36,57.12,57.2,32117.375,51.8293,51.9016,51.6845,51.7569,32117.375
2020-12-15 15:45:00,57.12,57.2,57.04,57.12,25293.25,51.6845,51.7569,51.6121,51.6845,25293.25
2020-12-15 15:50:00,57.12,57.28,56.96,57.04,58871.0,51.6845,51.8293,51.5397,51.6121,58871.0
2020-12-15 15:55:00,56.96,57.04,56.64,56.64,137850.875,51.5397,51.6121,51.2502,51.2502,137850.875
2020-12-16 09:30:00,56.24,56.72,56.16,56.24,63666.0,50.8882,51.3225,50.8158,50.8882,63666.0
2020-12-16 09:35:00,56.24,56.72,56.16,56.56,35512.0,50.8882,51.3225,50.8158,51.1778,35512.0
2020-12-16 09:40:00,56.56,56.8,56.48,56.64,31773.375,51.1778,51.3949,51.1054,51.2502,31773.375
2020-12-16 09:45:00,56.56,56.88,56.48,56.8,49409.875,51.1778,51.4673,51.1054,51.3949,49409.875
2020-12-16 09:50:00,56.72,56.8,56.48,56.8,32489.125,51.3225,51.3949,51.1054,51.3949,32489.125
2020-12-16 09:55:00,56.8,56.88,56.48,56.56,24870.75,51.3949,51.4673,51.1054,51.1778,24870.75
2020-12-16 10:00:00,56.56,57.04,56.48,56.88,46960.375,51.1778,51.6121,51.1054,51.4673,46960.375
2020-12-16 10:05:00,56.96,57.04,56.8,57.04,46965.0,51.5397,51.6121,51.3949,51.6121,46965.0
2020-12-16 10:10:00,57.04,57.44,56.96,57.44,61615.875,51.6121,51.974,51.5397,51.974,61615.875
2020-12-16 10:15:00,57.36,57.52,57.12,57.52,59588.375,51.9016,52.0464,51.6845,52.0464,59588.375
2020-12-16 10:20:00,57.52,57.84,57.44,57.44,124780.0,52.0464,52.336,51.974,51.974,124780.0
2020-12-16 10:25:00,57.52,57.6,56.96,57.12,69207.375,52.0464,52.1188,51.5397,51.6845,69207.375
2020-12-16 10:30:00,57.12,57.28,56.96,57.28,45635.25,51.6845,51.8293,51.5397,51.8293,45635.25
2020-12-16 10:35:00,57.28,57.52,57.2,57.28,37103.5,51.8293,52.0464,51.7569,51.8293,37103.5
2020-12-16 10:40:00,57.28,57.44,57.2,57.28,47284.375,51.8293,51.974,51.7569,51.8293,47284.375
2020-12-16 10:45:00,57.36,57.52,57.2,57.2,39959.25,51.9016,52.0464,51.7569,51.7569,39959.25
2020-12-16 10:50:00,57.28,57.36,57.2,57.2,22514.375,51.8293,51.9016,51.7569,51.7569,22514.375
2020-12-16 10:55:00,57.28,57.52,57.2,57.36,29512.25,51.8293,52.0464,51.7569,51.9016,29512.25
2020-12-16 11:00:00,57.44,57.68,57.36,57.52,24167.75,51.974,52.1912,51.9016,52.0464,24167.75
2020-12-16 11:05:00,57.44,57.52,57.28,57.36,27720.75,51.974,52.0464,51.8293,51.9016,27720.75
2020-12-16 11:10:00,57.36,57.52,57.28,57.44,37420.25,51.9016,52.0464,51.8293,51.974,37420.25
2020-12-16 11:15:00,57.44,57.68,57.36,57.68,38918.625,51.974,52.1912,51.9016,52.1912,38918.625
2020-12-16 11:20:00,57.6,57.68,57.36,57.36,14318.125,52.1188,52.1912,51.9016,51.9016,14318.125
2020-12-16 11:25:00,57.44,57.44,57.28,57.36,9810.625,51.974,51.974,51.8293,51.9016,9810.625
2020-12-16 11:30:00,57.36,57.6,57.28,57.44,19604.0,51.9016,52.1188,51.8293,51.974,19604.0
2020-12-16 11:35:00,57.44,57.6,57.36,57.6,26208.75,51.974,52.1188,51.9016,52.1188,26208.75
2020-12-16 11:40:00,57.6,57.6,57.44,57.52,28064.625,52.1188,52.1188,51.974,52.0464,28064.625
2020-12-16 11:45:00,57.52,57.52,57.2,57.28,22378.625,52.0464,52.0464,51.7569,51.8293,22378.625
2020-12-16 11:50:00,57.28,57.36,57.2,57.2,22034.625,51.8293,51.9016,51.7569,51.7569,22034.625
2020-12-16 11:55:00,57.28,57.28,57.12,57.12,22965.25,51.8293,51.8293,51.6845,51.6845,22965.25
2020-12-16 12:00:00,57.12,57.36,57.04,57.36,44388.875,51.6845,51.9016,51.6121,51.9016,44388.875
2020-12-16 12:05:00,57.36,57.44,57.28,57.36,37745.75,51.9016,51.974,51.8293,51.9016,37745.75
2020-12-16 12:10:00,57.36,57.44,57.2,57.28,25689.875,51.9016,51.974,51.7569,51.8293,25689.875
2020-12-16 12:15:00,57.36,57.36,57.2,57.2,21557.75,51.9016,51.9016,51.7569,51.7569,21557.75
2020-12-16 12:20:00,57.28,57.36,57.2,57.28,18202.0,51.8293,51.9016,51.7569,51.8293,18202.0
2020-12-16 12:25:00,57.36,57.36,57.28,57.28,8241.25,51.9016,51.9016,51.8293,51.8293,8241.25
2020-12-16 12:30:00,57.28,57.36,57.2,57.28,25781.125,51.8293,51.9016,51.7569,51.8293,25781.125
2020-12-16 12:35:00,57.28,57.28,57.12,57.28,11322.5,51.8293,51.8293,51.6845,51.8293,11322.5
2020-12-16 12:40:00,57.28,57.36,57.2,57.28,20598.0,51.8293,51.9016,51.7569,51.8293,20598.0
2020-12-16 12:45:00,57.28,57.36,57.2,57.36,39175.25,51.8293,51.9016,51.7569,51.9016,39175.25
2020-12-16 12:50:00,57.36,57.44,57.28,57.36,27088.375,51.9016,51.974,51.8293,51.9016,27088.375
2020-12-16 12:55:00,57.36,57.44,57.2,57.28,22426.625,51.9016,51.974,51.7569,51.8293,22426.625
2020-12-16 13:00:00,57.28,57.36,57.2,57.36,9031.125,51.8293,51.9016,51.7569,51.9016,9031.125
2020-12-16 13:05:00,57.36,57.6,57.36,57.52,12146.625,51.9016,52.1188,51.9016,52.0464,12146.625
2020-12-16 13:10:00,57.52,57.6,57.44,57.6,6589.625,52.0464,52.1188,51.974,52.1188,6589.625
2020-12-16 13:15:00,57.6,57.68,57.6,57.68,18159.25,52.1188,52.1912,52.1188,52.1912,18159.25
2020-12-16 13:20:00,57.6,57.76,57.6,57.68,14980.625,52.1188,52.2636,52.1188,52.1912,14980.625
2020-12-16 13:25:00,57.6,57.76,57.6,57.76,11119.0,52.1188,52.2636,52.1188,52.2636,11119.0
2020-12-16 13:30:00,57.76,57.76,57.6,57.68,14402.375,52.2636,52.2636,52.1188,52.1912,14402.375
2020-12-16 13:35:00,57.6,57.68,57.6,57.6,8745.25,52.1188,52.1912,52.1188,52.1188,8745.25
2020-12-16 13:40:00,57.6,57.84,57.52,57.84,16982.0,52.1188,52.336,52.0464,52.336,16982.0
2020-12-16 13:45:00,57.76,57.84,57.6,57.6,11761.75,52.2636,52.336,52.1188,52.1188,11761.75
2020-12-16 13:50:00,57.6,57.6,57.52,57.6,1587.25,52.1188,52.1188,52.0464,52.1188,1587.25
2020-12-16 13:55:00,57.6,57.6,57.44,57.6,5938.375,52.1188,52.1188,51.974,52.1188,5938.375
2020-12-16 14:00:00,57.44,57.6,57.2,57.44,39477.0,51.974,52.1188,51.7569,51.974,39477.0
2020-12-16 14:05:00,57.44,57.84,57.36,57.76,19255.625,51.974,52.336,51.9016,52.2636,19255.625
2020-12-16 14:10:00,57.76,58.0,57.76,57.92,44159.25,52.2636,52.4807,52.2636,52.4084,44159.25
2020-12-16 14:15:00,57.92,58.08,57.84,57.92,43401.75,52.4084,52.5531,52.336,52.4084,43401.75
2020-12-16 14:20:00,57.92,58.0,57.6,57.68,26835.125,52.4084,52.4807,52.1188,52.1912,26835.125
2020-12-16 14:25:00,57.68,57.92,57.6,57.76,35256.75,52.1912,52.4084,52.1188,52.2636,35256.75
2020-12-16 14:30:00,57.84,57.92,57.6,57.68,33464.0,52.336,52.4084,52.1188,52.1912,33464.0
2020-12-16 14:35:00,57.68,57.76,56.88,56.88,55504.5,52.1912,52.2636,51.4673,51.4673,55504.5
2020-12-16 14:40:00,56.96,57.36,56.88,57.2,42882.625,51.5397,51.9016,51.4673,51.7569,42882.625
2020-12-16 14:45:00,57.2,57.2,56.88,56.88,18754.0,51.7569,51.7569,51.4673,51.4673,18754.0
2020-12-16 14:50:00,56.88,57.12,56.88,57.12,31622.125,51.4673,51.6845,51.4673,51.6845,31622.125
2020-12-16 14:55:00,57.04,57.12,56.8,56.88,29464.25,51.6121,51.6845,51.3949,51.4673,29464.25
2020-12-16 15:00:00,56.88,57.2,56.88,57.04,29488.75,51.4673,51.7569,51.4673,51.6121,29488.75
2020-12-16 15:05:00,57.12,57.28,57.04,57.28,18545.75,51.6845,51.8293,51.6121,51.8293,18545.75
2020-12-16 15:10:00,57.2,57.28,56.96,57.04,14767.5,51.7569,51.8293,51.5397,51.6121,14767.5
2020-12-16 15:15:00,57.04,57.04,56.72,56.8,14441.625,51.6121,51.6121,51.3225,51.3949,14441.625
2020-12-16 15:20:00,56.72,56.8,56.56,56.64,47700.25,51.3225,51.3949,51.1778,51.2502,47700.25
2020-12-16 15:25:00,56.64,56.88,56.48,56.88,32393.625,51.2502,51.4673,51.1054,51.4673,32393.625
2020-12-16 15:30:00,56.88,56.88,56.56,56.64,36269.25,51.4673,51.4673,51.1778,51.2502,36269.25
2020-12-16 15:35:00,56.72,57.12,56.64,56.96,48201.0,51.3225,51.6845,51.2502,51.5397,48201.0
2020-12-16 15:40:00,56.96,57.04,56.8,56.96,20462.0,51.5397,51.6121,51.3949,51.5397,20462.0
2020-12-16 15:45:00,56.96,57.04,56.8,56.96,19860.25,51.5397,51.6121,51.3949,51.5397,19860.25
2020-12-16 15:50:00,56.96,57.28,56.88,57.2,48762.75,51.5397,51.8293,51.4673,51.7569,48762.75
2020-12-16 15:55:00,57.2,57.28,57.04,57.2,79217.875,51.7569,51.8293,51.6121,51.7569,79217.875
2020-12-17 09:30:00,56.4,56.88,56.32,56.72,125031.75,51.033,51.4673,50.9606,51.3225,125031.75
2020-12-17 09:35:00,56.8,56.96,56.56,56.88,79186.875,51.3949,51.5397,51.1778,51.4673,79186.875
2020-12-17 09:40:00,56.88,56.96,56.64,56.96,55844.625,51.4673,51.5397,51.2502,51.5397,55844.625
2020-12-17 09:45:00,56.96,57.04,56.72,56.72,49564.5,51.5397,51.6121,51.3225,51.3225,49564.5
2020-12-17 09:50:00,56.72,56.88,56.48,56.88,44635.75,51.3225,51.4673,51.1054,51.4673,44635.75
2020-12-17 09:55:00,56.8,57.12,56.72,56.96,28725.875,51.3949,51.6845,51.3225,51.5397,28725.875
2020-12-17 10:00:00,57.04,57.12,56.8,57.12,31492.5,51.6121,51.6845,51.3949,51.6845,31492.5
2020-12-17 10:05:00,57.04,57.04,56.56,56.56,28575.5,51.6121,51.6121,51.1778,51.1778,28575.5
2020-12-17 10:10:00,56.64,56.64,56.4,56.4,39538.75,51.2502,51.2502,51.033,51.033,39538.75
2020-12-17 10:15:00,56.4,56.64,56.24,56.32,60079.25,51.033,51.2502,50.8882,50.9606,60079.25
2020-12-17 10:20:00,56.32,56.48,56.24,56.32,47913.375,50.9606,51.1054,50.8882,50.9606,47913.375
2020-12-17 10:25:00,56.32,56.48,56.08,56.08,37977.875,50.9606,51.1054,50.7434,50.7434,37977.875
2020-12-17 10:30:00,56.16,56.48,56.16,56.48,53546.375,50.8158,51.1054,50.8158,51.1054,53546.375
2020-12-17 10:35:00,56.48,56.8,56.4,56.8,34250.125,51.1054,51.3949,51.033,51.3949,34250.125
2020-12-17 10:40:00,56.8,57.2,56.72,57.04,68765.5,51.3949,51.7569,51.3225,51.6121,68765.5
2020-12-17 10:45:00,57.04,57.04,56.64,56.72,27259.5,51.6121,51.6121,51.2502,51.3225,27259.5
2020-12-17 10:50:00,56.64,56.8,56.56,56.64,27035.125,51.2502,51.3949,51.1778,51.2502,27035.125
2020-12-17 10:55:00,56.64,56.72,56.56,56.56,36022.875,51.2502,51.3225,51.1778,51.1778,36022.875
2020-12-17 11:00:00,56.64,56.8,56.48,56.8,33388.5,51.2502,51.3949,51.1054,51.3949,33388.5
2020-12-17 11:05:00,56.72,56.88,56.56,56.64,57231.25,51.3225,51.4673,51.1778,51.2502,57231.25
2020-12-17 11:10:00,56.64,56.72,56.4,56.48,34460.875,51.2502,51.3225,51.033,51.1054,34460.875
2020-12-17 11:15:00,56.48,56.48,56.32,56.4,27782.25,51.1054,51.1054,50.9606,51.033,27782.25
2020-12-17 11:20:00,56.48,56.48,56.24,56.32,33297.625,51.1054,51.1054,50.8882,50.9606,33297.625
2020-12-17 11:25:00,56.32,56.4,56.16,56.32,32622.125,50.9606,51.033,50.8158,50.9606,32622.125
2020-12-17 11:30:00,56.32,56.4,56.16,56.24,30277.5,50.9606,51.033,50.8158,50.8882,30277.5
2020-12-17 11:35:00,56.24,56.32,56.16,56.24,47332.875,50.8882,50.9606,50.8158,50.8882,47332.875
2020-12-17 11:40:00,56.24,56.32,56.16,56.16,12314.0,50.8882,50.9606,50.8158,50.8158,12314.0
2020-12-17 11:45:00,56.16,56.32,56.16,56.32,17036.125,50.8158,50.9606,50.8158,50.9606,17036.125
2020-12-17 11:50:00,56.32,56.56,56.24,56.48,32616.75,50.9606,51.1778,50.8882,51.1054,32616.75
2020-12-17 11:55:00,56.56,56.64,56.24,56.24,26982.375,51.1778,51.2502,50.8882,50.8882,26982.375
2020-12-17 12:00:00,56.32,56.48,56.24,56.32,30610.625,50.9606,51.1054,50.8882,50.9606,30610.625
2020-12-17 12:05:00,56.4,56.64,56.32,56.48,26530.0,51.033,51.2502,50.9606,51.1054,26530.0
2020-12-17 12:10:00,56.48,56.64,56.48,56.48,26903.875,51.1054,51.2502,51.1054,51.1054,26903.875
2020-12-17 12:15:00,56.56,56.64,56.48,56.56,27218.625,51.1778,51.2502,51.1054,51.1778,27218.625
2020-12-17 12:20:00,56.56,56.56,56.16,56.24,9966.75,51.1778,51.1778,50.8158,50.8882,9966.75
2020-12-17 12:25:00,56.24,56.32,56.08,56.08,32201.875,50.8882,50.9606,50.7434,50.7434,32201.875
2020-12-17 12:30:00,56.16,56.16,56.0,56.16,45244.875,50.8158,50.8158,50.6711,50.8158,45244.875
2020-12-17 12:35:00,56.08,56.24,56.0,56.16,13331.75,50.7434,50.8882,50.6711,50.8158,13331.75
2020-12-17 12:40:00,56.16,56.16,55.92,56.0,31554.125,50.8158,50.8158,50.5987,50.6711,31554.125
2020-12-17 12:45:00,56.0,56.08,55.76,55.92,38584.25,50.6711,50.7434,50.4539,50.5987,38584.25
2020-12-17 12:50:00,55.92,56.0,55.76,55.76,18202.125,50.5987,50.6711,50.4539,50.4539,18202.125
2020-12-17 12:55:00,55.76,55.84,55.68,55.76,13762.625,50.4539,50.5263,50.3815,50.4539,13762.625
2020-12-17 13:00:00,55.76,55.76,55.68,55.76,7027.5,50.4539,50.4539,50.3815,50.4539,7027.5
2020-12-17 13:05:00,55.76,55.92,55.68,55.92,23005.75,50.4539,50.5987,50.3815,50.5987,23005.75
2020-12-17 13:10:00,55.92,55.92,55.76,55.84,10590.875,50.5987,50.5987,50.4539,50.5263,10590.875
2020-12-17 13:15:00,55.84,56.0,55.76,55.92,15657.5,50.5263,50.6711,50.4539,50.5987,15657.5
2020-12-17 13:20:00,55.84,55.92,55.76,55.84,5395.875,50.5263,50.5987,50.4539,50.5263,5395.875
2020-12-17 13:25:00,55.84,55.84,55.76,55.84,8415.0,50.5263,50.5263,50.4539,50.5263,8415.0
2020-12-17 13:30:00,55.84,55.92,55.76,55.84,14110.625,50.5263,50.5987,50.4539,50.5263,14110.625
2020-12-17 13:35:00,55.84,55.92,55.68,55.68,14959.5,50.5263,50.5987,50.3815,50.3815,14959.5
2020-12-17 13:40:00,55.76,55.84,55.68,55.68,15522.375,50.4539,50.5263,50.3815,50.3815,15522.375
2020-12-17 13:45:00,55.68,55.84,55.68,55.68,12098.375,50.3815,50.5263,50.3815,50.3815,12098.375
2020-12-17 13:50:00,55.76,55.84,55.68,55.76,17153.375,50.4539,50.5263,50.3815,50.4539,17153.375
2020-12-17 13:55:00,55.76,55.92,55.68,55.76,26638.875,50.4539,50.5987,50.3815,50.4539,26638.875
2020-12-17 14:00:00,55.68,55.84,55.68,55.76,16891.375,50.3815,50.5263,50.3815,50.4539,16891.375
2020-12-17 14:05:00,55.68,55.76,55.68,55.68,13202.0,50.3815,50.4539,50.3815,50.3815,13202.0
2020-12-17 14:10:00,55.68,55.76,55.6,55.68,22584.75,50.3815,50.4539,50.3091,50.3815,22584.75
2020-12-17 14:15:00,55.68,55.76,55.52,55.68,36035.25,50.3815,50.4539,50.2367,50.3815,36035.25
2020-12-17 14:20:00,55.6,55.68,55.52,55.6,21170.75,50.3091,50.3815,50.2367,50.3091,21170.75
2020-12-17 14:25:00,55.52,55.6,55.52,55.52,9677.5,50.2367,50.3091,50.2367,50.2367,9677.5
2020-12-17 14:30:00,55.52,55.6,55.44,55.6,18029.0,50.2367,50.3091,50.1644,50.3091,18029.0
2020-12-17 14:35:00,55.6,55.6,55.44,55.6,23530.375,50.3091,50.3091,50.1644,50.3091,23530.375
2020-12-17 14:40:00,55.6,55.68,55.52,55.52,17267.5,50.3091,50.3815,50.2367,50.2367,17267.5
2020-12-17 14:45:00,55.52,55.6,55.52,55.6,6418.75,50.2367,50.3091,50.2367,50.3091,6418.75
2020-12-17 14:50:00,55.6,55.76,55.52,55.68,25755.0,50.3091,50.4539,50.2367,50.3815,25755.0
2020-12-17 14:55:00,55.68,55.84,55.68,55.76,29956.375,50.3815,50.5263,50.3815,50.4539,29956.375
2020-12-17 15:00:00,55.76,55.84,55.68,55.84,10528.875,50.4539,50.5263,50.3815,50.5263,10528.875
2020-12-17 15:05:00,55.84,55.92,55.76,55.92,20415.125,50.5263,50.5987,50.4539,50.5987,20415.125
2020-12-17 15:10:00,55.92,56.08,55.76,55.84,38684.875,50.5987,50.7434,50.4539,50.5263,38684.875
2020-12-17 15:15:00,55.84,55.84,55.68,55.68,15698.625,50.5263,50.5263,50.3815,50.3815,15698.625
2020-12-17 15:20:00,55.68,55.68,55.52,55.6,23749.375,50.3815,50.3815,50.2367,50.3091,23749.375
2020-12-17 15:25:00,55.52,55.6,55.52,55.6,7121.625,50.2367,50.3091,50.2367,50.3091,7121.625
2020-12-17 15:30:00,55.6,55.68,55.52,55.68,28788.125,50.3091,50.3815,50.2367,50.3815,28788.125
2020-12-17 15:35:00,55.6,55.68,55.52,55.68,66592.25,50.3091,50.3815,50.2367,50.3815,66592.25
2020-12-17 15:40:00,55.6,55.68,55.52,55.68,84746.75,50.3091,50.3815,50.2367,50.3815,84746.75
2020-12-17 15:45:00,55.6,55.68,55.36,55.44,51822.375,50.3091,50.3815,50.092,50.1644,51822.375
2020-12-17 15:50:00,55.36,55.44,55.2,55.28,60709.5,50.092,50.1644,49.9472,50.0196,60709.5
2020-12-17 15:55:00,55.28,55.28,55.12,55.2,107964.25,50.0196,50.0196,49.8748,49.9472,107964.25
2020-12-18 09:30:00,54.96,55.04,54.4,54.56,80043.875,49.73,49.8024,49.2233,49.3681,80043.875
2020-12-18 09:35:00,54.56,54.8,54.48,54.64,44293.875,49.3681,49.5853,49.2957,49.4405,44293.875
2020-12-18 09:40:00,54.64,54.8,54.4,54.56,67616.25,49.4405,49.5853,49.2233,49.3681,67616.25
2020-12-18 09:45:00,54.56,54.88,54.56,54.8,74220.875,49.3681,49.6576,49.3681,49.5853,74220.875
2020-12-18 09:50:00,54.8,55.12,54.72,54.96,92196.75,49.5853,49.8748,49.5129,49.73,92196.75
2020-12-18 09:55:00,54.96,54.96,54.56,54.64,55189.0,49.73,49.73,49.3681,49.4405,55189.0
2020-12-18 10:00:00,54.64,54.8,54.48,54.72,62250.75,49.4405,49.5853,49.2957,49.5129,62250.75
2020-12-18 10:05:00,54.64,54.8,54.32,54.32,78621.5,49.4405,49.5853,49.1509,49.1509,78621.5
2020-12-18 10:10:00,54.32,54.48,54.24,54.32,64791.625,49.1509,49.2957,49.0785,49.1509,64791.625
2020-12-18 10:15:00,54.32,54.48,54.24,54.24,55087.5,49.1509,49.2957,49.0785,49.0785,55087.5
2020-12-18 10:20:00,54.32,54.4,54.24,54.24,28118.875,49.1509,49.2233,49.0785,49.0785,28118.875
2020-12-18 10:25:00,54.24,54.4,54.16,54.32,71941.375,49.0785,49.2233,49.0062,49.1509,71941.375
2020-12-18 10:30:00,54.24,54.4,54.24,54.4,37478.75,49.0785,49.2233,49.0785,49.2233,37478.75
2020-12-18 10:35:00,54.4,54.48,54.24,54.32,37809.75,49.2233,49.2957,49.0785,49.1509,37809.75
2020-12-18 10:40:00,54.4,54.48,54.24,54.24,27287.375,49.2233,49.2957,49.0785,49.0785,27287.375
2020-12-18 10:45:00,54.32,54.48,54.24,54.48,14827.875,49.1509,49.2957,49.0785,49.2957,14827.875
2020-12-18 10:50:00,54.4,54.48,54.32,54.4,15099.5,49.2233,49.2957,49.1509,49.2233,15099.5
2020-12-18 10:55:00,54.32,54.4,54.24,54.24,34393.75,49.1509,49.2233,49.0785,49.0785,34393.75
2020-12-18 11:00:00,54.32,54.32,54.16,54.32,12713.875,49.1509,49.1509,49.0062,49.1509,12713.875
2020-12-18 11:05:00,54.32,54.4,54.24,54.32,7089.25,49.1509,49.2233,49.0785,49.1509,7089.25
2020-12-18 11:10:00,54.32,54.72,54.32,54.64,35421.25,49.1509,49.5129,49.1509,49.4405,35421.25
2020-12-18 11:15:00,54.64,54.8,54.48,54.48,61544.25,49.4405,49.5853,49.2957,49.2957,61544.25
2020-12-18 11:20:00,54.56,54.64,54.4,54.48,16772.25,49.3681,49.4405,49.2233,49.2957,16772.25
2020-12-18 11:25:00,54.4,54.56,54.32,54.48,36132.25,49.2233,49.3681,49.1509,49.2957,36132.25
2020-12-18 11:30:00,54.48,54.56,54.4,54.48,24996.5,49.2957,49.3681,49.2233,49.2957,24996.5
2020-12-18 11:35:00,54.48,54.48,54.4,54.48,7858.75,49.2957,49.2957,49.2233,49.2957,7858.75
2020-12-18 11:40:00,54.48,54.56,54.4,54.56,22175.0,49.2957,49.3681,49.2233,49.3681,22175.0
2020-12-18 11:45:00,54.56,54.64,54.48,54.64,7236.5,49.3681,49.4405,49.2957,49.4405,7236.5
2020-12-18 11:50:00,54.56,54.64,54.56,54.56,20922.0,49.3681,49.4405,49.3681,49.3681,20922.0
2020-12-18 11:55:00,54.64,54.64,54.48,54.64,14344.25,49.4405,49.4405,49.2957,49.4405,14344.25
2020-12-18 12:00:00,54.64,54.64,54.48,54.48,14121.125,49.4405,49.4405,49.2957,49.2957,14121.125
2020-12-18 12:05:00,54.48,54.56,54.4,54.4,9091.125,49.2957,49.3681,49.2233,49.2233,9091.125
2020-12-18 12:10:00,54.48,54.48,54.16,54.16,22860.875,49.2957,49.2957,49.0062,49.0062,22860.875
2020-12-18 12:15:00,54.24,54.24,54.0,54.08,26538.375,49.0785,49.0785,48.8614,48.9338,26538.375
2020-12-18 12:20:00,54.08,54.08,53.92,53.92,44757.25,48.9338,48.9338,48.789,48.789,44757.25
2020-12-18 12:25:00,54.0,54.0,53.84,54.0,16468.625,48.8614,48.8614,48.7166,48.8614,16468.625
2020-12-18 12:30:00,54.0,54.08,53.92,54.0,23262.25,48.8614,48.9338,48.789,48.8614,23262.25
2020-12-18 12:35:00,54.0,54.08,53.92,54.0,24696.75,48.8614,48.9338,48.789,48.8614,24696.75
2020-12-18 12:40:00,54.0,54.08,53.92,54.0,19703.625,48.8614,48.9338,48.789,48.8614,19703.625
2020-12-18 12:45:00,54.0,54.08,53.92,54.0,36988.375,48.8614,48.9338,48.789,48.8614,36988.375
2020-12-18 12:50:00,54.0,54.16,54.0,54.16,46524.875,48.8614,49.0062,48.8614,49.0062,46524.875
2020-12-18 12:55:00,54.16,54.24,54.08,54.08,41432.375,49.0062,49.0785,48.9338,48.9338,41432.375
2020-12-18 13:00:00,54.16,54.24,54.08,54.16,9976.875,49.0062,49.0785,48.9338,49.0062,9976.875
2020-12-18 13:05:00,54.08,54.16,54.0,54.0,13890.875,48.9338,49.0062,48.8614,48.8614,13890.875
2020-12-18 13:10:00,54.0,54.08,53.92,54.0,15677.0,48.8614,48.9338,48.789,48.8614,15677.0
2020-12-18 13:15:00,54.0,54.08,53.92,54.0,10872.625,48.8614,48.9338,48.789,48.8614,10872.625
2020-12-18 13:20:00,54.0,54.32,54.0,54.32,29052.0,48.8614,49.1509,48.8614,49.1509,29052.0
2020-12-18 13:25:00,54.24,54.32,54.0,54.16,21849.875,49.0785,49.1509,48.8614,49.0062,21849.875
2020-12-18 13:30:00,54.16,54.32,54.08,54.16,14307.0,49.0062,49.1509,48.9338,49.0062,14307.0
2020-12-18 13:35:00,54.16,54.24,54.08,54.24,15936.375,49.0062,49.0785,48.9338,49.0785,15936.375
2020-12-18 13:40:00,54.24,54.24,54.08,54.08,6545.875,49.0785,49.0785,48.9338,48.9338,6545.875
2020-12-18 13:45:00,54.16,54.24,54.08,54.08,9080.375,49.0062,49.0785,48.9338,48.9338,9080.375
2020-12-18 13:50:00,54.08,54.24,54.08,54.24,12329.0,48.9338,49.0785,48.9338,49.0785,12329.0
2020-12-18 13:55:00,54.24,54.32,54.16,54.24,11654.125,49.0785,49.1509,49.0062,49.0785,11654.125
2020-12-18 14:00:00,54.32,54.64,54.24,54.64,23282.375,49.1509,49.4405,49.0785,49.4405,23282.375
2020-12-18 14:05:00,54.56,54.64,54.4,54.56,17866.25,49.3681,49.4405,49.2233,49.3681,17866.25
2020-12-18 14:10:00,54.56,54.72,54.48,54.56,27936.125,49.3681,49.5129,49.2957,49.3681,27936.125
2020-12-18 14:15:00,54.56,54.72,54.48,54.56,26880.75,49.3681,49.5129,49.2957,49.3681,26880.75
2020-12-18 14:20:00,54.48,54.64,54.48,54.56,19001.0,49.2957,49.4405,49.2957,49.3681,19001.0
2020-12-18 14:25:00,54.56,54.72,54.48,54.48,19627.125,49.3681,49.5129,49.2957,49.2957,19627.125
2020-12-18 14:30:00,54.56,54.72,54.48,54.64,3979.625,49.3681,49.5129,49.2957,49.4405,3979.625
2020-12-18 14:35:00,54.64,54.72,54.64,54.72,10783.875,49.4405,49.5129,49.4405,49.5129,10783.875
2020-12-18 14:40:00,54.64,54.96,54.64,54.88,56880.125,49.4405,49.73,49.4405,49.6576,56880.125
2020-12-18 14:45:00,54.88,55.04,54.8,54.88,25656.25,49.6576,49.8024,49.5853,49.6576,25656.25
2020-12-18 14:50:00,54.88,55.04,54.8,55.04,13835.875,49.6576,49.8024,49.5853,49.8024,13835.875
2020-12-18 14:55:00,55.04,55.28,54.96,55.2,59302.75,49.8024,50.0196,49.73,49.9472,59302.75
2020-12-18 15:00:00,55.12,55.36,55.04,55.36,38799.125,49.8748,50.092,49.8024,50.092,38799.125
2020-12-18 15:05:00,55.36,55.36,55.2,55.36,36745.625,50.092,50.092,49.9472,50.092,36745.625
2020-12-18 15:10:00,55.36,55.6,55.28,55.44,28674.625,50.092,50.3091,50.0196,50.1644,28674.625
2020-12-18 15:15:00,55.44,55.68,55.28,55.6,48150.375,50.1644,50.3815,50.0196,50.3091,48150.375
2020-12-18 15:20:00,55.68,56.0,55.6,55.84,61252.125,50.3815,50.6711,50.3091,50.5263,61252.125
2020-12-18 15:25:00,55.92,56.16,55.84,56.08,62383.375,50.5987,50.8158,50.5263,50.7434,62383.375
2020-12-18 15:30:00,56.0,56.24,55.76,55.92,79897.75,50.6711,50.8882,50.4539,50.5987,79897.75
2020-12-18 15:35:00,56.0,56.4,55.92,56.32,44237.5,50.6711,51.033,50.5987,50.9606,44237.5
2020-12-18 15:40:00,56.32,56.4,55.92,56.0,82104.25,50.9606,51.033,50.5987,50.6711,82104.25
2020-12-18 15:45:00,56.0,56.0,55.76,55.92,51961.875,50.6711,50.6711,50.4539,50.5987,51961.875
2020-12-18 15:50:00,55.92,56.4,55.92,56.0,169916.875,50.5987,51.033,50.5987,50.6711,169916.875
2020-12-18 15:55:00,56.0,56.24,55.52,56.0,138492.5,50.6711,50.8882,50.2367,50.6711,138492.5
2020-12-21 09:30:00,58.88,59.28,58.0,58.08,169058.625,53.277,53.6389,52.4807,52.5531,169058.625
2020-12-21 09:35:00,58.0,58.0,57.2,57.52,132262.875,52.4807,52.4807,51.7569,52.0464,132262.875
2020-12-21 09:40:00,57.52,58.08,57.44,57.84,92730.625,52.0464,52.5531,51.974,52.336,92730.625
2020-12-21 09:45:00,57.84,58.32,57.68,58.0,111797.875,52.336,52.7703,52.1912,52.4807,111797.875
2020-12-21 09:50:00,58.0,58.08,57.44,57.84,82494.625,52.4807,52.5531,51.974,52.336,82494.625
2020-12-21 09:55:00,57.76,57.92,57.44,57.84,78381.0,52.2636,52.4084,51.974,52.336,78381.0
2020-12-21 10:00:00,57.84,58.64,57.6,58.32,131830.25,52.336,53.0598,52.1188,52.7703,131830.25
2020-12-21 10:05:00,58.32,59.12,58.24,58.72,182929.375,52.7703,53.4942,52.6979,53.1322,182929.375
2020-12-21 10:10:00,58.64,59.12,58.24,58.96,98358.875,53.0598,53.4942,52.6979,53.3494,98358.875
2020-12-21 10:15:00,58.96,59.28,58.56,59.2,123025.0,53.3494,53.6389,52.9875,53.5666,123025.0
2020-12-21 10:20:00,59.12,59.2,58.48,58.64,85492.875,53.4942,53.5666,52.9151,53.0598,85492.875
2020-12-21 10:25:00,58.64,59.04,58.48,58.8,113360.5,53.0598,53.4218,52.9151,53.2046,113360.5
2020-12-21 10:30:00,58.88,59.04,58.48,58.64,60905.375,53.277,53.4218,52.9151,53.0598,60905.375
2020-12-21 10:35:00,58.56,58.64,58.08,58.16,36156.125,52.9875,53.0598,52.5531,52.6255,36156.125
2020-12-21 10:40:00,58.24,58.4,58.0,58.08,73794.875,52.6979,52.8427,52.4807,52.5531,73794.875
2020-12-21 10:45:00,58.16,58.4,58.08,58.32,73832.5,52.6255,52.8427,52.5531,52.7703,73832.5
2020-12-21 10:50:00,58.24,58.32,57.92,58.0,25962.75,52.6979,52.7703,52.4084,52.4807,25962.75
2020-12-21 10:55:00,58.0,58.0,57.44,57.76,34484.125,52.4807,52.4807,51.974,52.2636,34484.125
2020-12-21 11:00:00,57.76,57.84,57.44,57.52,34904.0,52.2636,52.336,51.974,52.0464,34904.0
2020-12-21 11:05:00,57.52,57.76,57.44,57.52,40269.5,52.0464,52.2636,51.974,52.0464,40269.5
2020-12-21 11:10:00,57.52,57.6,57.28,57.44,21876.375,52.0464,52.1188,51.8293,51.974,21876.375
2020-12-21 11:15:00,57.44,57.84,57.28,57.6,35653.25,51.974,52.336,51.8293,52.1188,35653.25
2020-12-21 11:20:00,57.6,57.68,57.36,57.44,48152.75,52.1188,52.1912,51.9016,51.974,48152.75
2020-12-21 11:25:00,57.44,57.6,57.44,57.6,35176.875,51.974,52.1188,51.974,52.1188,35176.875
2020-12-21 11:30:00,57.6,57.6,57.28,57.6,30394.625,52.1188,52.1188,51.8293,52.1188,30394.625
2020-12-21 11:35:00,57.6,57.68,57.36,57.44,33332.75,52.1188,52.1912,51.9016,51.974,33332.75
2020-12-21 11:40:00,57.36,57.52,57.2,57.36,11898.625,51.9016,52.0464,51.7569,51.9016,11898.625
2020-12-21 11:45:00,57.36,57.52,57.28,57.36,35400.75,51.9016,52.0464,51.8293,51.9016,35400.75
2020-12-21 11:50:00,57.36,57.44,57.12,57.36,46587.625,51.9016,51.974,51.6845,51.9016,46587.625
2020-12-21 11:55:00,57.36,57.6,57.28,57.52,30067.0,51.9016,52.1188,51.8293,52.0464,30067.0
2020-12-21 12:00:00,57.44,57.52,57.2,57.28,22752.25,51.974,52.0464,51.7569,51.8293,22752.25
2020-12-21 12:05:00,57.28,57.52,57.2,57.44,15982.625,51.8293,52.0464,51.7569,51.974,15982.625
2020-12-21 12:10:00,57.44,57.6,57.36,57.6,14872.625,51.974,52.1188,51.9016,52.1188,14872.625
2020-12-21 12:15:00,57.6,57.76,57.44,57.76,14156.375,52.1188,52.2636,51.974,52.2636,14156.375
2020-12-21 12:20:00,57.76,57.76,57.52,57.6,10588.375,52.2636,52.2636,52.0464,52.1188,10588.375
2020-12-21 12:25:00,57.52,57.68,57.36,57.36,14340.5,52.0464,52.1912,51.9016,51.9016,14340.5
2020-12-21 12:30:00,57.36,57.36,57.04,57.2,44728.625,51.9016,51.9016,51.6121,51.7569,44728.625
2020-12-21 12:35:00,57.28,57.28,57.04,57.12,12757.25,51.8293,51.8293,51.6121,51.6845,12757.25
2020-12-21 12:40:00,57.04,57.28,57.04,57.2,13613.125,51.6121,51.8293,51.6121,51.7569,13613.125
2020-12-21 12:45:00,57.2,57.28,56.8,56.88,55638.125,51.7569,51.8293,51.3949,51.4673,55638.125
2020-12-21 12:50:00,56.8,56.88,56.64,56.72,35992.75,51.3949,51.4673,51.2502,51.3225,35992.75
2020-12-21 12:55:00,56.64,56.8,56.56,56.8,37949.875,51.2502,51.3949,51.1778,51.3949,37949.875
2020-12-21 13:00:00,56.8,56.8,56.56,56.64,25295.25,51.3949,51.3949,51.1778,51.2502,25295.25
2020-12-21 13:05:00,56.64,56.72,56.48,56.48,40424.5,51.2502,51.3225,51.1054,51.1054,40424.5
2020-12-21 13:10:00,56.56,56.72,56.4,56.72,32528.75,51.1778,51.3225,51.033,51.3225,32528.75
2020-12-21 13:15:00,56.64,56.72,56.56,56.64,11109.625,51.2502,51.3225,51.1778,51.2502,11109.625
2020-12-21 13:20:00,56.72,56.88,56.56,56.8,32842.75,51.3225,51.4673,51.1778,51.3949,32842.75
2020-12-21 13:25:00,56.8,56.8,56.56,56.8,38387.875,51.3949,51.3949,51.1778,51.3949,38387.875
2020-12-21 13:30:00,56.72,56.72,56.4,56.4,31908.125,51.3225,51.3225,51.033,51.033,31908.125
2020-12-21 13:35:00,56.48,56.56,56.32,56.48,23146.75,51.1054,51.1778,50.9606,51.1054,23146.75
2020-12-21 13:40:00,56.4,56.48,56.32,56.4,13917.125,51.033,51.1054,50.9606,51.033,13917.125
2020-12-21 13:45:00,56.32,56.56,56.32,56.48,20588.875,50.9606,51.1778,50.9606,51.1054,20588.875
2020-12-21 13:50:00,56.4,56.56,56.32,56.32,12808.125,51.033,51.1778,50.9606,50.9606,12808.125
2020-12-21 13:55:00,56.32,56.48,56.32,56.4,10379.25,50.9606,51.1054,50.9606,51.033,10379.25
2020-12-21 14:00:00,56.4,56.64,56.32,56.64,21443.75,51.033,51.2502,50.9606,51.2502,21443.75
2020-12-21 14:05:00,56.64,56.72,56.48,56.56,16763.5,51.2502,51.3225,51.1054,51.1778,16763.5
2020-12-21 14:10:00,56.56,56.56,56.16,56.24,29953.875,51.1778,51.1778,50.8158,50.8882,29953.875
2020-12-21 14:15:00,56.24,56.32,56.0,56.16,26219.875,50.8882,50.9606,50.6711,50.8158,26219.875
2020-12-21 14:20:00,56.16,56.24,55.92,56.0,28407.5,50.8158,50.8882,50.5987,50.6711,28407.5
2020-12-21 14:25:00,56.08,56.16,55.84,56.0,17367.5,50.7434,50.8158,50.5263,50.6711,17367.5
2020-12-21 14:30:00,56.0,56.0,55.76,55.92,39443.375,50.6711,50.6711,50.4539,50.5987,39443.375
2020-12-21 14:35:00,55.84,56.0,55.6,56.0,40255.125,50.5263,50.6711,50.3091,50.6711,40255.125
2020-12-21 14:40:00,55.92,56.08,55.84,56.08,26220.875,50.5987,50.7434,50.5263,50.7434,26220.875
2020-12-21 14:45:00,56.0,56.16,55.92,56.16,21576.25,50.6711,50.8158,50.5987,50.8158,21576.25
2020-12-21 14:50:00,56.16,56.16,56.0,56.0,28987.875,50.8158,50.8158,50.6711,50.6711,28987.875
2020-12-21 14:55:00,56.0,56.32,56.0,56.32,34271.875,50.6711,50.9606,50.6711,50.9606,34271.875
2020-12-21 15:00:00,56.24,56.32,56.16,56.24,12519.125,50.8882,50.9606,50.8158,50.8882,12519.125
2020-12-21 15:05:00,56.24,56.56,56.24,56.56,18286.625,50.8882,51.1778,50.8882,51.1778,18286.625
2020-12-21 15:10:00,56.56,56.64,56.4,56.48,32129.75,51.1778,51.2502,51.033,51.1054,32129.75
2020-12-21 15:15:00,56.48,56.56,56.32,56.48,19046.125,51.1054,51.1778,50.9606,51.1054,19046.125
2020-12-21 15:20:00,56.48,56.48,56.4,56.4,7664.875,51.1054,51.1054,51.033,51.033,7664.875
2020-12-21 15:25:00,56.48,56.48,56.32,56.32,24208.5,51.1054,51.1054,50.9606,50.9606,24208.5
2020-12-21 15:30:00,56.4,56.96,56.4,56.96,46979.875,51.033,51.5397,51.033,51.5397,46979.875
2020-12-21 15:35:00,56.96,56.96,56.48,56.48,49114.5,51.5397,51.5397,51.1054,51.1054,49114.5
2020-12-21 15:40:00,56.48,56.64,56.4,56.56,39479.5,51.1054,51.2502,51.033,51.1778,39479.5
2020-12-21 15:45:00,56.64,56.64,56.4,56.48,34076.875,51.2502,51.2502,51.033,51.1054,34076.875
2020-12-21 15:50:00,56.48,56.64,56.16,56.24,48606.625,51.1054,51.2502,50.8158,50.8882,48606.625
2020-12-21 15:55:00,56.24,56.24,55.84,56.0,129334.625,50.8882,50.8882,50.5263,50.6711,129334.625
2020-12-22 09:30:00,55.44,55.84,55.2,55.84,83416.25,50.1644,50.5263,49.9472,50.5263,83416.25
2020-12-22 09:35:00,55.84,56.0,55.6,55.84,69574.625,50.5263,50.6711,50.3091,50.5263,69574.625
2020-12-22 09:40:00,55.84,56.0,55.44,55.6,54221.0,50.5263,50.6711,50.1644,50.3091,54221.0
2020-12-22 09:45:00,55.52,55.68,55.28,55.52,40055.625,50.2367,50.3815,50.0196,50.2367,40055.625
2020-12-22 09:50:00,55.52,55.84,55.12,55.28,55832.375,50.2367,50.5263,49.8748,50.0196,55832.375
2020-12-22 09:55:00,55.28,55.28,54.88,54.96,49110.75,50.0196,50.0196,49.6576,49.73,49110.75
2020-12-22 10:00:00,55.04,55.28,54.72,54.96,76559.375,49.8024,50.0196,49.5129,49.73,76559.375
2020-12-22 10:05:00,54.96,55.04,54.24,54.24,115140.125,49.73,49.8024,49.0785,49.0785,115140.125
2020-12-22 10:10:00,54.24,54.96,54.24,54.96,105677.125,49.0785,49.73,49.0785,49.73,105677.125
2020-12-22 10:15:00,54.96,54.96,54.56,54.72,122369.625,49.73,49.73,49.3681,49.5129,122369.625
2020-12-22 10:20:00,54.72,54.8,54.48,54.64,47466.875,49.5129,49.5853,49.2957,49.4405,47466.875
2020-12-22 10:25:00,54.64,54.72,54.32,54.4,98914.375,49.4405,49.5129,49.1509,49.2233,98914.375
2020-12-22 10:30:00,54.32,54.48,54.24,54.32,60749.375,49.1509,49.2957,49.0785,49.1509,60749.375
2020-12-22 10:35:00,54.4,54.48,54.16,54.24,69303.25,49.2233,49.2957,49.0062,49.0785,69303.25
2020-12-22 10:40:00,54.24,54.24,54.08,54.16,72443.375,49.0785,49.0785,48.9338,49.0062,72443.375
2020-12-22 10:45:00,54.08,54.56,54.08,54.56,90773.625,48.9338,49.3681,48.9338,49.3681,90773.625
2020-12-22 10:50:00,54.56,54.72,54.48,54.56,76929.625,49.3681,49.5129,49.2957,49.3681,76929.625
2020-12-22 10:55:00,54.64,54.8,54.48,54.64,53469.0,49.4405,49.5853,49.2957,49.4405,53469.0
2020-12-22 11:00:00,54.56,54.56,54.32,54.32,45209.25,49.3681,49.3681,49.1509,49.1509,45209.25
2020-12-22 11:05:00,54.32,54.4,54.08,54.16,60626.25,49.1509,49.2233,48.9338,49.0062,60626.25
2020-12-22 11:10:00,54.16,54.24,53.92,54.0,131313.125,49.0062,49.0785,48.789,48.8614,131313.125
2020-12-22 11:15:00,54.0,54.24,53.92,54.0,68491.875,48.8614,49.0785,48.789,48.8614,68491.875
2020-12-22 11:20:00,54.08,54.48,54.08,54.4,36630.625,48.9338,49.2957,48.9338,49.2233,36630.625
2020-12-22 11:25:00,54.4,54.48,54.24,54.4,45456.375,49.2233,49.2957,49.0785,49.2233,45456.375
2020-12-22 11:30:00,54.4,54.72,54.32,54.72,72693.875,49.2233,49.5129,49.1509,49.5129,72693.875
2020-12-22 11:35:00,54.8,55.36,54.72,55.2,113533.75,49.5853,50.092,49.5129,49.9472,113533.75
2020-12-22 11:40:00,55.2,55.44,55.04,55.28,63596.0,49.9472,50.1644,49.8024,50.0196,63596.0
2020-12-22 11:45:00,55.28,55.52,55.04,55.12,116845.25,50.0196,50.2367,49.8024,49.8748,116845.25
2020-12-22 11:50:00,55.2,55.44,55.2,55.28,93390.25,49.9472,50.1644,49.9472,50.0196,93390.25
2020-12-22 11:55:00,55.28,55.36,55.04,55.04,54363.5,50.0196,50.092,49.8024,49.8024,54363.5
2020-12-22 12:00:00,55.12,55.2,54.96,55.12,47216.125,49.8748,49.9472,49.73,49.8748,47216.125
2020-12-22 12:05:00,55.2,55.28,54.96,55.2,71249.75,49.9472,50.0196,49.73,49.9472,71249.75
2020-12-22 12:10:00,55.28,55.28,54.88,54.96,61178.75,50.0196,50.0196,49.6576,49.73,61178.75
2020-12-22 12:15:00,54.96,55.04,54.8,54.88,78777.375,49.73,49.8024,49.5853,49.6576,78777.375
2020-12-22 12:20:00,54.96,55.04,54.88,54.96,66850.375,49.73,49.8024,49.6576,49.73,66850.375
2020-12-22 12:25:00,54.96,55.12,54.88,55.12,20660.875,49.73,49.8748,49.6576,49.8748,20660.875
2020-12-22 12:30:00,55.12,55.12,54.88,55.04,45951.375,49.8748,49.8748,49.6576,49.8024,45951.375
2020-12-22 12:35:00,55.04,55.04,54.72,54.88,39401.25,49.8024,49.8024,49.5129,49.6576,39401.25
2020-12-22 12:40:00,54.8,54.88,54.72,54.8,9767.25,49.5853,49.6576,49.5129,49.5853,9767.25
2020-12-22 12:45:00,54.8,54.8,54.56,54.64,14484.125,49.5853,49.5853,49.3681,49.4405,14484.125
2020-12-22 12:50:00,54.64,54.64,54.48,54.56,22291.375,49.4405,49.4405,49.2957,49.3681,22291.375
2020-12-22 12:55:00,54.56,54.64,54.48,54.56,17447.5,49.3681,49.4405,49.2957,49.3681,17447.5
2020-12-22 13:00:00,54.56,54.72,54.48,54.64,13789.375,49.3681,49.5129,49.2957,49.4405,13789.375
2020-12-22 13:05:00,54.64,54.72,54.56,54.64,42039.5,49.4405,49.5129,49.3681,49.4405,42039.5
2020-12-22 13:10:00,54.64,54.72,54.48,54.56,24861.5,49.4405,49.5129,49.2957,49.3681,24861.5
2020-12-22 13:15:00,54.56,54.56,54.48,54.48,6777.5,49.3681,49.3681,49.2957,49.2957,6777.5
2020-12-22 13:20:00,54.56,54.56,54.4,54.4,12385.875,49.3681,49.3681,49.2233,49.2233,12385.875
2020-12-22 13:25:00,54.4,54.48,54.4,54.48,6352.25,49.2233,49.2957,49.2233,49.2957,6352.25
2020-12-22 13:30:00,54.48,54.64,54.48,54.56,12991.375,49.2957,49.4405,49.2957,49.3681,12991.375
2020-12-22 13:35:00,54.64,54.64,54.48,54.56,15908.25,49.4405,49.4405,49.2957,49.3681,15908.25
2020-12-22 13:40:00,54.64,54.96,54.56,54.88,20830.0,49.4405,49.73,49.3681,49.6576,20830.0
2020-12-22 13:45:00,54.88,54.96,54.72,54.8,8134.375,49.6576,49.73,49.5129,49.5853,8134.375
2020-12-22 13:50:00,54.8,54.8,54.64,54.72,10351.25,49.5853,49.5853,49.4405,49.5129,10351.25
2020-12-22 13:55:00,54.72,54.8,54.64,54.8,5786.625,49.5129,49.5853,49.4405,49.5853,5786.625
2020-12-22 14:00:00,54.72,54.72,54.64,54.64,7519.75,49.5129,49.5129,49.4405,49.4405,7519.75
2020-12-22 14:05:00,54.64,54.8,54.56,54.72,16250.25,49.4405,49.5853,49.3681,49.5129,16250.25
2020-12-22 14:10:00,54.8,54.8,54.56,54.64,9889.125,49.5853,49.5853,49.3681,49.4405,9889.125
2020-12-22 14:15:00,54.64,54.64,54.4,54.48,11225.75,49.4405,49.4405,49.2233,49.2957,11225.75
2020-12-22 14:20:00,54.4,54.48,54.4,54.4,12286.0,49.2233,49.2957,49.2233,49.2233,12286.0
2020-12-22 14:25:00,54.4,54.48,54.4,54.4,6908.5,49.2233,49.2957,49.2233,49.2233,6908.5
2020-12-22 14:30:00,54.48,54.56,54.4,54.48,12188.875,49.2957,49.3681,49.2233,49.2957,12188.875
2020-12-22 14:35:00,54.4,54.56,54.32,54.56,27415.375,49.2233,49.3681,49.1509,49.3681,27415.375
2020-12-22 14:40:00,54.56,54.64,54.48,54.48,11243.75,49.3681,49.4405,49.2957,49.2957,11243.75
2020-12-22 14:45:00,54.48,54.56,54.32,54.32,17659.5,49.2957,49.3681,49.1509,49.1509,17659.5
2020-12-22 14:50:00,54.32,54.4,54.24,54.32,28585.875,49.1509,49.2233,49.0785,49.1509,28585.875
2020-12-22 14:55:00,54.32,54.4,54.24,54.24,7435.625,49.1509,49.2233,49.0785,49.0785,7435.625
2020-12-22 15:00:00,54.24,54.32,54.08,54.16,37880.25,49.0785,49.1509,48.9338,49.0062,37880.25
2020-12-22 15:05:00,54.24,54.4,54.16,54.4,82491.125,49.0785,49.2233,49.0062,49.2233,82491.125
2020-12-22 15:10:00,54.32,54.48,54.24,54.32,26300.0,49.1509,49.2957,49.0785,49.1509,26300.0
2020-12-22 15:15:00,54.32,54.4,54.24,54.32,21959.5,49.1509,49.2233,49.0785,49.1509,21959.5
2020-12-22 15:20:00,54.32,54.4,54.24,54.32,29066.5,49.1509,49.2233,49.0785,49.1509,29066.5
2020-12-22 15:25:00,54.32,54.56,54.24,54.4,74814.25,49.1509,49.3681,49.0785,49.2233,74814.25
2020-12-22 15:30:00,54.48,54.48,54.24,54.32,34014.875,49.2957,49.2957,49.0785,49.1509,34014.875
2020-12-22 15:35:00,54.32,54.48,54.24,54.32,35575.875,49.1509,49.2957,49.0785,49.1509,35575.875
2020-12-22 15:40:00,54.4,54.56,54.32,54.32,47504.125,49.2233,49.3681,49.1509,49.1509,47504.125
2020-12-22 15:45:00,54.32,54.48,54.16,54.32,89086.875,49.1509,49.2957,49.0062,49.1509,89086.875
2020-12-22 15:50:00,54.32,54.32,54.08,54.16,45879.875,49.1509,49.1509,48.9338,49.0062,45879.875
2020-12-22 15:55:00,54.16,54.32,54.0,54.24,143054.375,49.0062,49.1509,48.8614,49.0785,143054.375
2020-12-23 09:30:00,53.28,53.36,53.04,53.2,98079.875,48.2099,48.2823,47.9927,48.1375,98079.875
2020-12-23 09:35:00,53.2,53.28,52.96,53.12,87873.375,48.1375,48.2099,47.9203,48.0651,87873.375
2020-12-23 09:40:00,53.12,53.44,53.04,53.44,101521.125,48.0651,48.3547,47.9927,48.3547,101521.125
2020-12-23 09:45:00,53.44,53.84,53.36,53.36,136095.25,48.3547,48.7166,48.2823,48.2823,136095.25
2020-12-23 09:50:00,53.44,53.44,53.04,53.2,94976.75,48.3547,48.3547,47.9927,48.1375,94976.75
2020-12-23 09:55:00,53.12,53.28,53.04,53.2,57466.625,48.0651,48.2099,47.9927,48.1375,57466.625
2020-12-23 10:00:00,53.2,53.36,53.04,53.28,71558.5,48.1375,48.2823,47.9927,48.2099,71558.5
2020-12-23 10:05:00,53.28,53.36,53.04,53.2,73412.125,48.2099,48.2823,47.9927,48.1375,73412.125
2020-12-23 10:10:00,53.12,53.2,52.96,53.04,42767.5,48.0651,48.1375,47.9203,47.9927,42767.5
2020-12-23 10:15:00,52.96,53.6,52.88,53.44,121514.75,47.9203,48.4994,47.848,48.3547,121514.75
2020-12-23 10:20:00,53.44,53.52,53.28,53.44,43890.625,48.3547,48.4271,48.2099,48.3547,43890.625
2020-12-23 10:25:00,53.44,53.68,53.36,53.6,34076.875,48.3547,48.5718,48.2823,48.4994,34076.875
2020-12-23 10:30:00,53.6,53.6,53.2,53.2,43398.75,48.4994,48.4994,48.1375,48.1375,43398.75
2020-12-23 10:35:00,53.2,53.2,52.96,53.04,32348.125,48.1375,48.1375,47.9203,47.9927,32348.125
2020-12-23 10:40:00,53.04,53.2,52.96,53.04,30564.375,47.9927,48.1375,47.9203,47.9927,30564.375
2020-12-23 10:45:00,53.04,53.04,52.88,52.88,38331.125,47.9927,47.9927,47.848,47.848,38331.125
2020-12-23 10:50:00,52.88,53.04,52.8,52.88,76280.5,47.848,47.9927,47.7756,47.848,76280.5
2020-12-23 10:55:00,52.88,53.04,52.8,52.88,54360.25,47.848,47.9927,47.7756,47.848,54360.25
2020-12-23 11:00:00,52.88,52.96,52.72,52.8,76962.375,47.848,47.9203,47.7032,47.7756,76962.375
2020-12-23 11:05:00,52.88,52.88,52.72,52.8,47398.75,47.848,47.848,47.7032,47.7756,47398.75
2020-12-23 11:10:00,52.72,52.8,52.64,52.72,67297.0,47.7032,47.7756,47.6308,47.7032,67297.0
2020-12-23 11:15:00,52.64,52.8,52.64,52.64,64800.375,47.6308,47.7756,47.6308,47.6308,64800.375
2020-12-23 11:20:00,52.64,52.8,52.56,52.72,64436.125,47.6308,47.7756,47.5584,47.7032,64436.125
2020-12-23 11:25:00,52.8,52.88,52.56,52.88,115534.0,47.7756,47.848,47.5584,47.848,115534.0
2020-12-23 11:30:00,52.8,52.8,52.72,52.8,51366.0,47.7756,47.7756,47.7032,47.7756,51366.0
2020-12-23 11:35:00,52.72,52.8,52.64,52.8,38215.625,47.7032,47.7756,47.6308,47.7756,38215.625
2020-12-23 11:40:00,52.8,52.8,52.64,52.72,35858.75,47.7756,47.7756,47.6308,47.7032,35858.75
2020-12-23 11:45:00,52.64,52.72,52.64,52.64,13492.75,47.6308,47.7032,47.6308,47.6308,13492.75
2020-12-23 11:50:00,52.64,52.72,52.56,52.64,47550.25,47.6308,47.7032,47.5584,47.6308,47550.25
2020-12-23 11:55:00,52.56,52.64,52.48,52.56,24595.75,47.5584,47.6308,47.486,47.5584,24595.75
2020-12-23 12:00:00,52.56,52.8,52.48,52.8,28589.25,47.5584,47.7756,47.486,47.7756,28589.25
2020-12-23 12:05:00,52.8,52.8,52.72,52.72,86610.625,47.7756,47.7756,47.7032,47.7032,86610.625
2020-12-23 12:10:00,52.8,52.8,52.56,52.64,23982.5,47.7756,47.7756,47.5584,47.6308,23982.5
2020-12-23 12:15:00,52.56,52.64,52.56,52.64,10427.625,47.5584,47.6308,47.5584,47.6308,10427.625
2020-12-23 12:20:00,52.64,52.72,52.56,52.64,12302.625,47.6308,47.7032,47.5584,47.6308,12302.625
2020-12-23 12:25:00,52.64,52.88,52.64,52.88,48473.5,47.6308,47.848,47.6308,47.848,48473.5
2020-12-23 12:30:00,52.8,52.88,52.64,52.64,74421.5,47.7756,47.848,47.6308,47.6308,74421.5
2020-12-23 12:35:00,52.72,52.88,52.64,52.88,48704.75,47.7032,47.848,47.6308,47.848,48704.75
2020-12-23 12:40:00,52.8,52.96,52.72,52.8,73464.875,47.7756,47.9203,47.7032,47.7756,73464.875
2020-12-23 12:45:00,52.8,52.96,52.72,52.96,19228.75,47.7756,47.9203,47.7032,47.9203,19228.75
2020-12-23 12:50:00,52.96,52.96,52.8,52.8,18884.25,47.9203,47.9203,47.7756,47.7756,18884.25
2020-12-23 12:55:00,52.88,52.88,52.64,52.72,22449.125,47.848,47.848,47.6308,47.7032,22449.125
2020-12-23 13:00:00,52.72,52.8,52.64,52.8,11447.125,47.7032,47.7756,47.6308,47.7756,11447.125
2020-12-23 13:05:00,52.8,52.8,52.72,52.8,3504.5,47.7756,47.7756,47.7032,47.7756,3504.5
2020-12-23 13:10:00,52.8,52.8,52.56,52.64,17740.25,47.7756,47.7756,47.5584,47.6308,17740.25
2020-12-23 13:15:00,52.72,52.72,52.64,52.72,11463.625,47.7032,47.7032,47.6308,47.7032,11463.625
2020-12-23 13:20:00,52.72,52.8,52.56,52.56,18955.125,47.7032,47.7756,47.5584,47.5584,18955.125
2020-12-23 13:25:00,52.64,52.72,52.48,52.64,35213.25,47.6308,47.7032,47.486,47.6308,35213.25
2020-12-23 13:30:00,52.56,52.72,52.56,52.64,35744.625,47.5584,47.7032,47.5584,47.6308,35744.625
2020-12-23 13:35:00,52.64,52.64,52.56,52.64,3668.125,47.6308,47.6308,47.5584,47.6308,3668.125
2020-12-23 13:40:00,52.56,52.64,52.56,52.64,14560.75,47.5584,47.6308,47.5584,47.6308,14560.75
2020-12-23 13:45:00,52.64,52.72,52.56,52.64,8540.625,47.6308,47.7032,47.5584,47.6308,8540.625
2020-12-23 13:50:00,52.64,52.8,52.64,52.72,16797.0,47.6308,47.7756,47.6308,47.7032,16797.0
2020-12-23 13:55:00,52.8,52.88,52.72,52.8,35673.125,47.7756,47.848,47.7032,47.7756,35673.125
2020-12-23 14:00:00,52.8,52.8,52.64,52.8,33103.625,47.7756,47.7756,47.6308,47.7756,33103.625
2020-12-23 14:05:00,52.8,52.88,52.72,52.88,7110.625,47.7756,47.848,47.7032,47.848,7110.625
2020-12-23 14:10:00,52.88,52.96,52.72,52.8,22927.125,47.848,47.9203,47.7032,47.7756,22927.125
2020-12-23 14:15:00,52.72,52.88,52.72,52.88,6716.875,47.7032,47.848,47.7032,47.848,6716.875
2020-12-23 14:20:00,52.88,52.88,52.8,52.8,3005.625,47.848,47.848,47.7756,47.7756,3005.625
2020-12-23 14:25:00,52.8,52.88,52.8,52.88,6555.0,47.7756,47.848,47.7756,47.848,6555.0
2020-12-23 14:30:00,52.8,52.88,52.72,52.8,13300.625,47.7756,47.848,47.7032,47.7756,13300.625
2020-12-23 14:35:00,52.8,52.8,52.64,52.72,8838.5,47.7756,47.7756,47.6308,47.7032,8838.5
2020-12-23 14:40:00,52.72,52.8,52.64,52.64,10755.375,47.7032,47.7756,47.6308,47.6308,10755.375
2020-12-23 14:45:00,52.64,52.72,52.56,52.64,11444.125,47.6308,47.7032,47.5584,47.6308,11444.125
2020-12-23 14:50:00,52.56,52.8,52.56,52.8,26853.5,47.5584,47.7756,47.5584,47.7756,26853.5
2020-12-23 14:55:00,52.8,52.8,52.64,52.8,27321.625,47.7756,47.7756,47.6308,47.7756,27321.625
2020-12-23 15:00:00,52.8,52.88,52.72,52.8,40783.625,47.7756,47.848,47.7032,47.7756,40783.625
2020-12-23 15:05:00,52.8,52.88,52.72,52.72,42105.875,47.7756,47.848,47.7032,47.7032,42105.875
2020-12-23 15:10:00,52.72,52.8,52.56,52.64,14878.75,47.7032,47.7756,47.5584,47.6308,14878.75
2020-12-23 15:15:00,52.64,52.72,52.56,52.64,28626.125,47.6308,47.7032,47.5584,47.6308,28626.125
2020-12-23 15:20:00,52.56,52.64,52.56,52.64,10890.125,47.5584,47.6308,47.5584,47.6308,10890.125
2020-12-23 15:25:00,52.64,52.72,52.48,52.64,39524.375,47.6308,47.7032,47.486,47.6308,39524.375
2020-12-23 15:30:00,52.64,52.72,52.56,52.64,11878.125,47.6308,47.7032,47.5584,47.6308,11878.125
2020-12-23 15:35:00,52.64,52.72,52.48,52.56,29163.75,47.6308,47.7032,47.486,47.5584,29163.75
2020-12-23 15:40:00,52.56,52.56,52.32,52.4,124153.5,47.5584,47.5584,47.3412,47.4136,124153.5
2020-12-23 15:45:00,52.48,52.64,52.32,52.56,182221.75,47.486,47.6308,47.3412,47.5584,182221.75
2020-12-23 15:50:00,52.56,52.96,52.56,52.8,112508.125,47.5584,47.9203,47.5584,47.7756,112508.125
2020-12-23 15:55:00,52.72,52.8,52.48,52.8,101882.125,47.7032,47.7756,47.486,47.7756,101882.125
2020-12-24 09:30:00,52.24,52.88,52.16,52.88,81352.0,47.2689,47.848,47.1965,47.848,81352.0
2020-12-24 09:35:00,52.88,53.12,52.8,52.96,94954.5,47.848,48.0651,47.7756,47.9203,94954.5
2020-12-24 09:40:00,52.96,53.04,52.64,52.8,28379.75,47.9203,47.9927,47.6308,47.7756,28379.75
2020-12-24 09:45:00,52.8,53.12,52.72,52.96,29805.375,47.7756,48.0651,47.7032,47.9203,29805.375
2020-12-24 09:50:00,52.88,52.88,52.48,52.56,32689.0,47.848,47.848,47.486,47.5584,32689.0
2020-12-24 09:55:00,52.48,52.64,52.4,52.48,22737.5,47.486,47.6308,47.4136,47.486,22737.5
2020-12-24 10:00:00,52.48,52.8,52.4,52.72,20629.625,47.486,47.7756,47.4136,47.7032,20629.625
2020-12-24 10:05:00,52.8,52.88,52.56,52.72,30389.75,47.7756,47.848,47.5584,47.7032,30389.75
2020-12-24 10:10:00,52.72,52.72,52.56,52.64,3904.75,47.7032,47.7032,47.5584,47.6308,3904.75
2020-12-24 10:15:00,52.64,52.72,52.56,52.64,9468.875,47.6308,47.7032,47.5584,47.6308,9468.875
2020-12-24 10:20:00,52.64,52.88,52.56,52.8,41048.625,47.6308,47.848,47.5584,47.7756,41048.625
2020-12-24 10:25:00,52.8,52.88,52.72,52.8,19000.75,47.7756,47.848,47.7032,47.7756,19000.75
2020-12-24 10:30:00,52.8,52.96,52.72,52.88,19980.25,47.7756,47.9203,47.7032,47.848,19980.25
2020-12-24 10:35:00,52.88,53.04,52.88,52.88,30937.5,47.848,47.9927,47.848,47.848,30937.5
2020-12-24 10:40:00,52.88,52.96,52.64,52.8,11217.125,47.848,47.9203,47.6308,47.7756,11217.125
2020-12-24 10:45:00,52.8,52.96,52.64,52.72,18424.75,47.7756,47.9203,47.6308,47.7032,18424.75
2020-12-24 10:50:00,52.64,52.72,52.56,52.64,20409.875,47.6308,47.7032,47.5584,47.6308,20409.875
2020-12-24 10:55:00,52.64,52.8,52.56,52.8,32528.0,47.6308,47.7756,47.5584,47.7756,32528.0
2020-12-24 11:00:00,52.72,52.88,52.72,52.8,15213.5,47.7032,47.848,47.7032,47.7756,15213.5
2020-12-24 11:05:00,52.8,52.96,52.72,52.88,25322.25,47.7756,47.9203,47.7032,47.848,25322.25
2020-12-24 11:10:00,52.88,53.12,52.88,53.04,85082.375,47.848,48.0651,47.848,47.9927,85082.375
2020-12-24 11:15:00,53.04,53.28,52.96,53.2,62647.5,47.9927,48.2099,47.9203,48.1375,62647.5
2020-12-24 11:20:00,53.28,53.28,53.12,53.28,48869.5,48.2099,48.2099,48.0651,48.2099,48869.5
2020-12-24 11:25:00,53.28,53.52,53.2,53.52,53168.625,48.2099,48.4271,48.1375,48.4271,53168.625
2020-12-24 11:30:00,53.52,53.6,53.28,53.28,42798.75,48.4271,48.4994,48.2099,48.2099,42798.75
2020-12-24 11:35:00,53.36,53.6,53.28,53.6,25854.25,48.2823,48.4994,48.2099,48.4994,25854.25
2020-12-24 11:40:00,53.52,53.6,53.36,53.36,33702.875,48.4271,48.4994,48.2823,48.2823,33702.875
2020-12-24 11:45:00,53.44,53.44,53.36,53.36,4239.125,48.3547,48.3547,48.2823,48.2823,4239.125
2020-12-24 11:50:00,53.44,53.44,53.2,53.28,46192.25,48.3547,48.3547,48.1375,48.2099,46192.25
2020-12-24 11:55:00,53.28,53.36,53.12,53.28,20061.625,48.2099,48.2823,48.0651,48.2099,20061.625
2020-12-24 12:00:00,53.2,53.52,53.2,53.52,21493.125,48.1375,48.4271,48.1375,48.4271,21493.125
2020-12-24 12:05:00,53.52,53.52,53.28,53.36,19173.125,48.4271,48.4271,48.2099,48.2823,19173.125
2020-12-24 12:10:00,53.36,53.36,53.12,53.2,20111.25,48.2823,48.2823,48.0651,48.1375,20111.25
2020-12-24 12:15:00,53.12,53.36,53.12,53.2,23603.625,48.0651,48.2823,48.0651,48.1375,23603.625
2020-12-24 12:20:00,53.2,53.28,53.12,53.12,15039.25,48.1375,48.2099,48.0651,48.0651,15039.25
2020-12-24 12:25:00,53.2,53.28,53.04,53.12,14735.0,48.1375,48.2099,47.9927,48.0651,14735.0
2020-12-24 12:30:00,53.12,53.2,53.04,53.2,11636.25,48.0651,48.1375,47.9927,48.1375,11636.25
2020-12-24 12:35:00,53.2,53.28,53.12,53.2,14540.625,48.1375,48.2099,48.0651,48.1375,14540.625
2020-12-24 12:40:00,53.2,53.2,53.12,53.2,3093.875,48.1375,48.1375,48.0651,48.1375,3093.875
2020-12-24 12:45:00,53.12,53.2,53.04,53.04,42286.375,48.0651,48.1375,47.9927,47.9927,42286.375
2020-12-24 12:50:00,53.04,53.12,52.88,52.96,44662.5,47.9927,48.0651,47.848,47.9203,44662.5
2020-12-24 12:55:00,52.96,52.96,52.8,52.88,56248.625,47.9203,47.9203,47.7756,47.848,56248.625
2020-12-28 09:30:00,51.12,51.92,51.12,51.76,98151.5,46.2554,46.9793,46.2554,46.8345,98151.5
2020-12-28 09:35:00,51.76,52.16,51.6,52.0,113658.25,46.8345,47.1965,46.6898,47.0517,113658.25
2020-12-28 09:40:00,51.92,52.08,51.44,51.84,129726.375,46.9793,47.1241,46.545,46.9069,129726.375
2020-12-28 09:45:00,51.84,52.16,51.6,51.76,77540.125,46.9069,47.1965,46.6898,46.8345,77540.125
2020-12-28 09:50:00,51.76,51.84,51.52,51.6,54290.375,46.8345,46.9069,46.6174,46.6898,54290.375
2020-12-28 09:55:00,51.68,51.76,51.28,51.6,62476.0,46.7622,46.8345,46.4002,46.6898,62476.0
2020-12-28 10:00:00,51.52,51.76,51.44,51.68,53743.75,46.6174,46.8345,46.545,46.7622,53743.75
2020-12-28 10:05:00,51.68,52.0,51.68,51.92,57985.0,46.7622,47.0517,46.7622,46.9793,57985.0
2020-12-28 10:10:00,51.92,51.92,51.52,51.76,51602.875,46.9793,46.9793,46.6174,46.8345,51602.875
2020-12-28 10:15:00,51.76,52.32,51.76,52.24,86914.875,46.8345,47.3412,46.8345,47.2689,86914.875
2020-12-28 10:20:00,52.24,52.32,51.76,51.84,44129.0,47.2689,47.3412,46.8345,46.9069,44129.0
2020-12-28 10:25:00,51.84,52.16,51.68,52.08,55673.875,46.9069,47.1965,46.7622,47.1241,55673.875
2020-12-28 10:30:00,52.08,52.24,51.92,52.24,58814.5,47.1241,47.2689,46.9793,47.2689,58814.5
2020-12-28 10:35:00,52.24,52.4,52.08,52.4,44702.75,47.2689,47.4136,47.1241,47.4136,44702.75
2020-12-28 10:40:00,52.32,52.56,52.16,52.48,48443.75,47.3412,47.5584,47.1965,47.486,48443.75
2020-12-28 10:45:00,52.4,52.56,52.32,52.48,48919.25,47.4136,47.5584,47.3412,47.486,48919.25
2020-12-28 10:50:00,52.48,52.48,52.24,52.48,28609.0,47.486,47.486,47.2689,47.486,28609.0
2020-12-28 10:55:00,52.48,52.56,52.16,52.24,39224.875,47.486,47.5584,47.1965,47.2689,39224.875
2020-12-28 11:00:00,52.32,52.4,52.24,52.4,36917.25,47.3412,47.4136,47.2689,47.4136,36917.25
2020-12-28 11:05:00,52.4,52.48,52.0,52.16,40812.875,47.4136,47.486,47.0517,47.1965,40812.875
2020-12-28 11:10:00,52.08,52.32,52.08,52.24,41396.75,47.1241,47.3412,47.1241,47.2689,41396.75
2020-12-28 11:15:00,52.24,52.48,52.16,52.32,22126.75,47.2689,47.486,47.1965,47.3412,22126.75
2020-12-28 11:20:00,52.32,52.4,52.16,52.32,31679.0,47.3412,47.4136,47.1965,47.3412,31679.0
2020-12-28 11:25:00,52.32,52.4,52.08,52.16,28921.25,47.3412,47.4136,47.1241,47.1965,28921.25
2020-12-28 11:30:00,52.16,52.32,52.08,52.24,33113.5,47.1965,47.3412,47.1241,47.2689,33113.5
2020-12-28 11:35:00,52.32,52.32,52.16,52.24,23286.375,47.3412,47.3412,47.1965,47.2689,23286.375
2020-12-28 11:40:00,52.16,52.32,52.16,52.32,12663.0,47.1965,47.3412,47.1965,47.3412,12663.0
2020-12-28 11:45:00,52.32,52.4,52.24,52.32,25411.75,47.3412,47.4136,47.2689,47.3412,25411.75
2020-12-28 11:50:00,52.32,52.72,52.32,52.56,39270.0,47.3412,47.7032,47.3412,47.5584,39270.0
2020-12-28 11:55:00,52.56,52.64,52.48,52.64,41159.625,47.5584,47.6308,47.486,47.6308,41159.625
2020-12-28 12:00:00,52.64,52.72,52.48,52.64,58702.25,47.6308,47.7032,47.486,47.6308,58702.25
2020-12-28 12:05:00,52.56,52.64,52.48,52.64,15567.125,47.5584,47.6308,47.486,47.6308,15567.125
2020-12-28 12:10:00,52.64,52.72,52.48,52.56,47291.875,47.6308,47.7032,47.486,47.5584,47291.875
2020-12-28 12:15:00,52.56,52.56,52.4,52.48,23854.25,47.5584,47.5584,47.4136,47.486,23854.25
2020-12-28 12:20:00,52.56,52.56,52.32,52.4,13039.0,47.5584,47.5584,47.3412,47.4136,13039.0
2020-12-28 12:25:00,52.4,52.4,52.24,52.32,12612.375,47.4136,47.4136,47.2689,47.3412,12612.375
2020-12-28 12:30:00,52.24,52.32,52.24,52.32,7302.75,47.2689,47.3412,47.2689,47.3412,7302.75
2020-12-28 12:35:00,52.32,52.32,52.24,52.24,16356.375,47.3412,47.3412,47.2689,47.2689,16356.375
2020-12-28 12:40:00,52.24,52.4,52.24,52.32,10550.0,47.2689,47.4136,47.2689,47.3412,10550.0
2020-12-28 12:45:00,52.32,52.4,52.24,52.32,4333.375,47.3412,47.4136,47.2689,47.3412,4333.375
2020-12-28 12:50:00,52.32,52.64,52.32,52.64,8857.875,47.3412,47.6308,47.3412,47.6308,8857.875
2020-12-28 12:55:00,52.56,52.72,52.48,52.56,64822.375,47.5584,47.7032,47.486,47.5584,64822.375
2020-12-28 13:00:00,52.56,52.64,52.48,52.56,8003.875,47.5584,47.6308,47.486,47.5584,8003.875
2020-12-28 13:05:00,52.56,52.56,52.32,52.4,43587.375,47.5584,47.5584,47.3412,47.4136,43587.375
2020-12-28 13:10:00,52.4,52.56,52.4,52.48,2090.5,47.4136,47.5584,47.4136,47.486,2090.5
2020-12-28 13:15:00,52.56,52.56,52.48,52.56,45549.125,47.5584,47.5584,47.486,47.5584,45549.125
2020-12-28 13:20:00,52.56,52.64,52.48,52.64,24845.0,47.5584,47.6308,47.486,47.6308,24845.0
2020-12-28 13:25:00,52.56,52.56,52.4,52.48,55373.25,47.5584,47.5584,47.4136,47.486,55373.25
2020-12-28 13:30:00,52.56,52.64,52.48,52.64,25706.375,47.5584,47.6308,47.486,47.6308,25706.375
2020-12-28 13:35:00,52.64,52.64,52.4,52.4,23154.375,47.6308,47.6308,47.4136,47.4136,23154.375
2020-12-28 13:40:00,52.48,52.64,52.4,52.56,46233.625,47.486,47.6308,47.4136,47.5584,46233.625
2020-12-28 13:45:00,52.64,52.64,52.56,52.64,7219.875,47.6308,47.6308,47.5584,47.6308,7219.875
2020-12-28 13:50:00,52.64,52.72,52.56,52.72,9164.75,47.6308,47.7032,47.5584,47.7032,9164.75
2020-12-28 13:55:00,52.72,52.8,52.64,52.72,42567.75,47.7032,47.7756,47.6308,47.7032,42567.75
2020-12-28 14:00:00,52.72,52.8,52.56,52.64,18770.125,47.7032,47.7756,47.5584,47.6308,18770.125
2020-12-28 14:05:00,52.64,52.64,52.56,52.64,6834.875,47.6308,47.6308,47.5584,47.6308,6834.875
2020-12-28 14:10:00,52.64,52.64,52.4,52.48,34910.125,47.6308,47.6308,47.4136,47.486,34910.125
2020-12-28 14:15:00,52.4,52.48,52.24,52.32,24930.75,47.4136,47.486,47.2689,47.3412,24930.75
2020-12-28 14:20:00,52.32,52.4,52.32,52.32,20066.75,47.3412,47.4136,47.3412,47.3412,20066.75
2020-12-28 14:25:00,52.32,52.56,52.32,52.48,5713.5,47.3412,47.5584,47.3412,47.486,5713.5
2020-12-28 14:30:00,52.48,52.48,52.4,52.4,3068.875,47.486,47.486,47.4136,47.4136,3068.875
2020-12-28 14:35:00,52.48,52.48,52.32,52.48,8617.875,47.486,47.486,47.3412,47.486,8617.875
2020-12-28 14:40:00,52.48,52.48,52.32,52.4,9614.125,47.486,47.486,47.3412,47.4136,9614.125
2020-12-28 14:45:00,52.4,52.4,52.24,52.32,24121.875,47.4136,47.4136,47.2689,47.3412,24121.875
2020-12-28 14:50:00,52.32,52.48,52.24,52.48,18974.375,47.3412,47.486,47.2689,47.486,18974.375
2020-12-28 14:55:00,52.48,52.56,52.4,52.48,34303.625,47.486,47.5584,47.4136,47.486,34303.625
2020-12-28 15:00:00,52.48,52.56,52.4,52.56,9050.75,47.486,47.5584,47.4136,47.5584,9050.75
2020-12-28 15:05:00,52.56,52.8,52.48,52.72,27591.0,47.5584,47.7756,47.486,47.7032,27591.0
2020-12-28 15:10:00,52.72,52.8,52.72,52.8,27106.625,47.7032,47.7756,47.7032,47.7756,27106.625
2020-12-28 15:15:00,52.8,52.88,52.64,52.88,42557.125,47.7756,47.848,47.6308,47.848,42557.125
2020-12-28 15:20:00,52.88,52.88,52.72,52.8,50357.875,47.848,47.848,47.7032,47.7756,50357.875
2020-12-28 15:25:00,52.8,53.12,52.8,53.04,34281.625,47.7756,48.0651,47.7756,47.9927,34281.625
2020-12-28 15:30:00,53.12,53.2,52.96,53.04,32749.5,48.0651,48.1375,47.9203,47.9927,32749.5
2020-12-28 15:35:00,53.04,53.28,53.04,53.2,35611.5,47.9927,48.2099,47.9927,48.1375,35611.5
2020-12-28 15:40:00,53.28,53.36,53.12,53.28,38978.875,48.2099,48.2823,48.0651,48.2099,38978.875
2020-12-28 15:45:00,53.2,53.36,53.12,53.28,44492.75,48.1375,48.2823,48.0651,48.2099,44492.75
2020-12-28 15:50:00,53.28,53.52,53.2,53.44,45606.625,48.2099,48.4271,48.1375,48.3547,45606.625
2020-12-28 15:55:00,53.36,53.52,53.28,53.44,140355.125,48.2823,48.4271,48.2099,48.3547,140355.125
2020-12-29 09:30:00,53.12,53.76,52.88,53.76,95580.125,48.0651,48.6442,47.848,48.6442,95580.125
2020-12-29 09:35:00,53.76,54.4,53.6,54.24,114320.75,48.6442,49.2233,48.4994,49.0785,114320.75
2020-12-29 09:40:00,54.24,54.8,54.16,54.72,97622.5,49.0785,49.5853,49.0062,49.5129,97622.5
2020-12-29 09:45:00,54.72,54.72,54.24,54.56,81586.125,49.5129,49.5129,49.0785,49.3681,81586.125
2020-12-29 09:50:00,54.56,55.28,54.48,55.2,165990.5,49.3681,50.0196,49.2957,49.9472,165990.5
2020-12-29 09:55:00,55.2,55.76,55.12,55.68,148810.25,49.9472,50.4539,49.8748,50.3815,148810.25
2020-12-29 10:00:00,55.6,56.0,55.28,55.44,133056.625,50.3091,50.6711,50.0196,50.1644,133056.625
2020-12-29 10:05:00,55.44,56.0,55.44,55.68,127761.375,50.1644,50.6711,50.1644,50.3815,127761.375
2020-12-29 10:10:00,55.76,56.72,55.76,56.64,141633.625,50.4539,51.3225,50.4539,51.2502,141633.625
2020-12-29 10:15:00,56.64,56.72,56.4,56.48,135946.125,51.2502,51.3225,51.033,51.1054,135946.125
2020-12-29 10:20:00,56.56,56.56,56.0,56.0,103306.125,51.1778,51.1778,50.6711,50.6711,103306.125
2020-12-29 10:25:00,56.0,56.4,56.0,56.32,39943.625,50.6711,51.033,50.6711,50.9606,39943.625
2020-12-29 10:30:00,56.24,56.32,56.0,56.16,77259.5,50.8882,50.9606,50.6711,50.8158,77259.5
2020-12-29 10:35:00,56.08,56.32,55.92,56.24,74814.25,50.7434,50.9606,50.5987,50.8882,74814.25
2020-12-29 10:40:00,56.24,56.24,55.76,55.84,88499.25,50.8882,50.8882,50.4539,50.5263,88499.25
2020-12-29 10:45:00,55.76,56.0,55.76,55.84,44571.875,50.4539,50.6711,50.4539,50.5263,44571.875
2020-12-29 10:50:00,55.92,56.08,55.76,56.08,49389.625,50.5987,50.7434,50.4539,50.7434,49389.625
2020-12-29 10:55:00,56.0,56.08,55.76,55.84,37671.125,50.6711,50.7434,50.4539,50.5263,37671.125
2020-12-29 11:00:00,55.84,56.24,55.76,56.16,36205.5,50.5263,50.8882,50.4539,50.8158,36205.5
2020-12-29 11:05:00,56.16,56.32,56.0,56.08,59411.0,50.8158,50.9606,50.6711,50.7434,59411.0
2020-12-29 11:10:00,56.08,56.16,55.92,56.16,44325.0,50.7434,50.8158,50.5987,50.8158,44325.0
2020-12-29 11:15:00,56.16,56.4,56.08,56.4,39223.375,50.8158,51.033,50.7434,51.033,39223.375
2020-12-29 11:20:00,56.4,56.4,56.16,56.32,47271.0,51.033,51.033,50.8158,50.9606,47271.0
2020-12-29 11:25:00,56.32,56.32,56.16,56.24,51031.875,50.9606,50.9606,50.8158,50.8882,51031.875
2020-12-29 11:30:00,56.24,56.48,56.16,56.48,35668.125,50.8882,51.1054,50.8158,51.1054,35668.125
2020-12-29 11:35:00,56.4,56.48,56.24,56.32,26412.5,51.033,51.1054,50.8882,50.9606,26412.5
2020-12-29 11:40:00,56.32,56.4,56.24,56.4,23403.125,50.9606,51.033,50.8882,51.033,23403.125
2020-12-29 11:45:00,56.32,56.4,56.16,56.24,29050.5,50.9606,51.033,50.8158,50.8882,29050.5
2020-12-29 11:50:00,56.24,56.4,56.08,56.4,36069.75,50.8882,51.033,50.7434,51.033,36069.75
2020-12-29 11:55:00,56.32,56.4,56.24,56.32,34012.75,50.9606,51.033,50.8882,50.9606,34012.75
2020-12-29 12:00:00,56.32,56.4,56.16,56.24,22304.625,50.9606,51.033,50.8158,50.8882,22304.625
2020-12-29 12:05:00,56.16,56.32,56.08,56.16,35538.0,50.8158,50.9606,50.7434,50.8158,35538.0
2020-12-29 12:10:00,56.08,56.48,56.08,56.32,48028.25,50.7434,51.1054,50.7434,50.9606,48028.25
2020-12-29 12:15:00,56.32,56.64,56.32,56.64,23748.875,50.9606,51.2502,50.9606,51.2502,23748.875
2020-12-29 12:20:00,56.64,56.96,56.48,56.96,55883.0,51.2502,51.5397,51.1054,51.5397,55883.0
2020-12-29 12:25:00,56.96,57.04,56.8,56.88,76421.5,51.5397,51.6121,51.3949,51.4673,76421.5
2020-12-29 12:30:00,56.88,57.12,56.8,57.12,45065.0,51.4673,51.6845,51.3949,51.6845,45065.0
2020-12-29 12:35:00,57.12,57.36,57.04,57.36,51488.125,51.6845,51.9016,51.6121,51.9016,51488.125
2020-12-29 12:40:00,57.28,57.36,56.8,56.88,50785.625,51.8293,51.9016,51.3949,51.4673,50785.625
2020-12-29 12:45:00,56.8,57.28,56.8,57.2,47847.0,51.3949,51.8293,51.3949,51.7569,47847.0
2020-12-29 12:50:00,57.28,57.36,57.2,57.2,30786.375,51.8293,51.9016,51.7569,51.7569,30786.375
2020-12-29 12:55:00,57.28,57.36,57.04,57.12,56233.5,51.8293,51.9016,51.6121,51.6845,56233.5
2020-12-29 13:00:00,57.04,57.2,56.96,57.2,32484.875,51.6121,51.7569,51.5397,51.7569,32484.875
2020-12-29 13:05:00,57.2,57.2,56.96,57.04,24840.375,51.7569,51.7569,51.5397,51.6121,24840.375
2020-12-29 13:10:00,56.96,57.12,56.72,56.72,24822.875,51.5397,51.6845,51.3225,51.3225,24822.875
2020-12-29 13:15:00,56.8,56.8,56.56,56.64,55505.875,51.3949,51.3949,51.1778,51.2502,55505.875
2020-12-29 13:20:00,56.64,56.8,56.56,56.8,64507.5,51.2502,51.3949,51.1778,51.3949,64507.5
2020-12-29 13:25:00,56.8,56.88,56.64,56.72,39654.625,51.3949,51.4673,51.2502,51.3225,39654.625
2020-12-29 13:30:00,56.72,56.8,56.64,56.8,31126.625,51.3225,51.3949,51.2502,51.3949,31126.625
2020-12-29 13:35:00,56.8,57.04,56.8,56.96,25482.5,51.3949,51.6121,51.3949,51.5397,25482.5
2020-12-29 13:40:00,56.96,57.12,56.96,57.04,42126.625,51.5397,51.6845,51.5397,51.6121,42126.625
2020-12-29 13:45:00,57.04,57.12,56.88,56.96,38510.25,51.6121,51.6845,51.4673,51.5397,38510.25
2020-12-29 13:50:00,56.96,57.04,56.8,56.8,34927.75,51.5397,51.6121,51.3949,51.3949,34927.75
2020-12-29 13:55:00,56.8,56.88,56.72,56.8,47328.75,51.3949,51.4673,51.3225,51.3949,47328.75
2020-12-29 14:00:00,56.8,57.2,56.72,57.04,68387.75,51.3949,51.7569,51.3225,51.6121,68387.75
2020-12-29 14:05:00,57.04,57.2,56.96,57.12,19989.875,51.6121,51.7569,51.5397,51.6845,19989.875
2020-12-29 14:10:00,57.2,57.28,57.04,57.2,46621.75,51.7569,51.8293,51.6121,51.7569,46621.75
2020-12-29 14:15:00,57.2,57.28,57.04,57.28,46533.5,51.7569,51.8293,51.6121,51.8293,46533.5
2020-12-29 14:20:00,57.2,57.28,57.04,57.04,34394.875,51.7569,51.8293,51.6121,51.6121,34394.875
2020-12-29 14:25:00,57.04,57.28,57.04,57.28,12382.0,51.6121,51.8293,51.6121,51.8293,12382.0
2020-12-29 14:30:00,57.28,57.28,57.04,57.12,13122.875,51.8293,51.8293,51.6121,51.6845,13122.875
2020-12-29 14:35:00,57.2,57.28,57.12,57.2,10336.625,51.7569,51.8293,51.6845,51.7569,10336.625
2020-12-29 14:40:00,57.2,57.28,57.12,57.28,13663.0,51.7569,51.8293,51.6845,51.8293,13663.0
2020-12-29 14:45:00,57.2,57.28,57.04,57.12,10457.375,51.7569,51.8293,51.6121,51.6845,10457.375
2020-12-29 14:50:00,57.04,57.04,56.88,56.96,25888.75,51.6121,51.6121,51.4673,51.5397,25888.75
2020-12-29 14:55:00,56.96,57.04,56.88,56.96,9900.0,51.5397,51.6121,51.4673,51.5397,9900.0
2020-12-29 15:00:00,56.96,57.04,56.8,56.96,29497.75,51.5397,51.6121,51.3949,51.5397,29497.75
2020-12-29 15:05:00,56.96,57.04,56.8,56.88,54067.5,51.5397,51.6121,51.3949,51.4673,54067.5
2020-12-29 15:10:00,56.88,56.96,56.64,56.72,28998.625,51.4673,51.5397,51.2502,51.3225,28998.625
2020-12-29 15:15:00,56.64,56.88,56.48,56.56,82984.75,51.2502,51.4673,51.1054,51.1778,82984.75
2020-12-29 15:20:00,56.56,56.56,56.32,56.4,50080.125,51.1778,51.1778,50.9606,51.033,50080.125
2020-12-29 15:25:00,56.32,56.48,56.24,56.32,33716.125,50.9606,51.1054,50.8882,50.9606,33716.125
2020-12-29 15:30:00,56.32,56.4,56.24,56.4,37362.25,50.9606,51.033,50.8882,51.033,37362.25
2020-12-29 15:35:00,56.32,56.48,56.24,56.32,40456.125,50.9606,51.1054,50.8882,50.9606,40456.125
2020-12-29 15:40:00,56.32,56.56,56.24,56.48,39872.625,50.9606,51.1778,50.8882,51.1054,39872.625
2020-12-29 15:45:00,56.4,56.56,56.32,56.56,48048.875,51.033,51.1778,50.9606,51.1778,48048.875
2020-12-29 15:50:00,56.56,56.72,56.48,56.64,102815.5,51.1778,51.3225,51.1054,51.2502,102815.5
2020-12-29 15:55:00,56.64,56.8,56.48,56.64,107460.625,51.2502,51.3949,51.1054,51.2502,107460.625
2020-12-30 09:30:00,56.0,56.0,55.28,55.52,105114.5,50.6711,50.6711,50.0196,50.2367,105114.5
2020-12-30 09:35:00,55.44,55.52,54.72,54.8,151800.625,50.1644,50.2367,49.5129,49.5853,151800.625
2020-12-30 09:40:00,54.8,55.04,54.4,54.56,127352.375,49.5853,49.8024,49.2233,49.3681,127352.375
2020-12-30 09:45:00,54.48,54.72,54.08,54.32,160113.375,49.2957,49.5129,48.9338,49.1509,160113.375
2020-12-30 09:50:00,54.32,54.56,54.32,54.4,81739.5,49.1509,49.3681,49.1509,49.2233,81739.5
2020-12-30 09:55:00,54.32,54.64,54.16,54.48,99657.375,49.1509,49.4405,49.0062,49.2957,99657.375
2020-12-30 10:00:00,54.4,54.48,54.16,54.24,77029.125,49.2233,49.2957,49.0062,49.0785,77029.125
2020-12-30 10:05:00,54.32,54.56,54.24,54.4,97465.5,49.1509,49.3681,49.0785,49.2233,97465.5
2020-12-30 10:10:00,54.4,54.48,54.24,54.48,60643.0,49.2233,49.2957,49.0785,49.2957,60643.0
2020-12-30 10:15:00,54.48,54.56,54.16,54.24,81171.5,49.2957,49.3681,49.0062,49.0785,81171.5
2020-12-30 10:20:00,54.24,54.32,53.92,54.08,82530.0,49.0785,49.1509,48.789,48.9338,82530.0
2020-12-30 10:25:00,54.08,54.16,53.92,54.08,48741.625,48.9338,49.0062,48.789,48.9338,48741.625
2020-12-30 10:30:00,54.0,54.16,53.92,54.16,62521.875,48.8614,49.0062,48.789,49.0062,62521.875
2020-12-30 10:35:00,54.16,54.8,54.08,54.72,155471.625,49.0062,49.5853,48.9338,49.5129,155471.625
2020-12-30 10:40:00,54.8,54.88,54.48,54.56,84530.75,49.5853,49.6576,49.2957,49.3681,84530.75
2020-12-30 10:45:00,54.64,54.64,54.0,54.16,68187.75,49.4405,49.4405,48.8614,49.0062,68187.75
2020-12-30 10:50:00,54.16,54.32,54.08,54.24,52277.75,49.0062,49.1509,48.9338,49.0785,52277.75
2020-12-30 10:55:00,54.32,54.4,54.16,54.32,73572.125,49.1509,49.2233,49.0062,49.1509,73572.125
2020-12-30 11:00:00,54.24,54.4,54.24,54.32,32996.0,49.0785,49.2233,49.0785,49.1509,32996.0
2020-12-30 11:05:00,54.4,54.4,54.16,54.32,88179.25,49.2233,49.2233,49.0062,49.1509,88179.25
2020-12-30 11:10:00,54.32,54.48,54.24,54.48,42376.75,49.1509,49.2957,49.0785,49.2957,42376.75
2020-12-30 11:15:00,54.48,54.48,54.32,54.4,46360.25,49.2957,49.2957,49.1509,49.2233,46360.25
2020-12-30 11:20:00,54.32,54.48,54.24,54.24,17287.5,49.1509,49.2957,49.0785,49.0785,17287.5
2020-12-30 11:25:00,54.24,54.72,54.24,54.72,44493.5,49.0785,49.5129,49.0785,49.5129,44493.5
2020-12-30 11:30:00,54.64,54.8,54.56,54.72,56553.375,49.4405,49.5853,49.3681,49.5129,56553.375
2020-12-30 11:35:00,54.72,54.8,54.48,54.8,36273.125,49.5129,49.5853,49.2957,49.5853,36273.125
2020-12-30 11:40:00,54.8,54.88,54.72,54.88,30443.625,49.5853,49.6576,49.5129,49.6576,30443.625
2020-12-30 11:45:00,54.8,55.12,54.8,54.96,70812.0,49.5853,49.8748,49.5853,49.73,70812.0
2020-12-30 11:50:00,54.96,55.04,54.72,54.88,55597.25,49.73,49.8024,49.5129,49.6576,55597.25
2020-12-30 11:55:00,54.96,55.12,54.88,55.12,54415.25,49.73,49.8748,49.6576,49.8748,54415.25
2020-12-30 12:00:00,55.04,55.2,54.64,54.64,52883.625,49.8024,49.9472,49.4405,49.4405,52883.625
2020-12-30 12:05:00,54.64,54.72,54.48,54.56,33333.875,49.4405,49.5129,49.2957,49.3681,33333.875
2020-12-30 12:10:00,54.56,54.72,54.48,54.56,54350.625,49.3681,49.5129,49.2957,49.3681,54350.625
2020-12-30 12:15:00,54.48,54.56,54.32,54.4,31337.125,49.2957,49.3681,49.1509,49.2233,31337.125
2020-12-30 12:20:00,54.4,54.56,54.32,54.56,52947.375,49.2233,49.3681,49.1509,49.3681,52947.375
2020-12-30 12:25:00,54.56,54.56,54.32,54.32,45196.875,49.3681,49.3681,49.1509,49.1509,45196.875
2020-12-30 12:30:00,54.32,54.48,54.24,54.4,29939.875,49.1509,49.2957,49.0785,49.2233,29939.875
2020-12-30 12:35:00,54.4,54.48,54.32,54.4,14923.75,49.2233,49.2957,49.1509,49.2233,14923.75
2020-12-30 12:40:00,54.4,54.4,54.24,54.32,21564.125,49.2233,49.2233,49.0785,49.1509,21564.125
2020-12-30 12:45:00,54.4,54.64,54.32,54.64,22496.875,49.2233,49.4405,49.1509,49.4405,22496.875
2020-12-30 12:50:00,54.64,54.72,54.56,54.64,21018.25,49.4405,49.5129,49.3681,49.4405,21018.25
2020-12-30 12:55:00,54.64,54.64,54.4,54.56,47564.875,49.4405,49.4405,49.2233,49.3681,47564.875
2020-12-30 13:00:00,54.48,54.48,54.4,54.4,9343.75,49.2957,49.2957,49.2233,49.2233,9343.75
2020-12-30 13:05:00,54.48,54.56,54.4,54.48,5722.125,49.2957,49.3681,49.2233,49.2957,5722.125
2020-12-30 13:10:00,54.56,54.56,54.4,54.4,13466.75,49.3681,49.3681,49.2233,49.2233,13466.75
2020-12-30 13:15:00,54.48,54.48,54.4,54.48,9398.75,49.2957,49.2957,49.2233,49.2957,9398.75
2020-12-30 13:20:00,54.48,54.56,54.4,54.56,12527.0,49.2957,49.3681,49.2233,49.3681,12527.0
2020-12-30 13:25:00,54.56,54.64,54.4,54.64,21229.25,49.3681,49.4405,49.2233,49.4405,21229.25
2020-12-30 13:30:00,54.64,54.72,54.48,54.56,23814.25,49.4405,49.5129,49.2957,49.3681,23814.25
2020-12-30 13:35:00,54.56,54.56,54.4,54.56,24467.25,49.3681,49.3681,49.2233,49.3681,24467.25
2020-12-30 13:40:00,54.56,54.56,54.4,54.48,4079.25,49.3681,49.3681,49.2233,49.2957,4079.25
2020-12-30 13:45:00,54.4,54.48,54.24,54.32,29968.875,49.2233,49.2957,49.0785,49.1509,29968.875
2020-12-30 13:50:00,54.24,54.48,54.16,54.48,32568.875,49.0785,49.2957,49.0062,49.2957,32568.875
2020-12-30 13:55:00,54.48,54.56,54.32,54.56,42300.125,49.2957,49.3681,49.1509,49.3681,42300.125
2020-12-30 14:00:00,54.56,54.64,54.48,54.56,24751.625,49.3681,49.4405,49.2957,49.3681,24751.625
2020-12-30 14:05:00,54.56,54.64,54.48,54.56,75377.75,49.3681,49.4405,49.2957,49.3681,75377.75
2020-12-30 14:10:00,54.64,54.64,54.48,54.56,25618.25,49.4405,49.4405,49.2957,49.3681,25618.25
2020-12-30 14:15:00,54.56,54.64,54.48,54.56,31375.375,49.3681,49.4405,49.2957,49.3681,31375.375
2020-12-30 14:20:00,54.56,54.56,54.48,54.56,12044.125,49.3681,49.3681,49.2957,49.3681,12044.125
2020-12-30 14:25:00,54.48,54.64,54.48,54.64,49668.5,49.2957,49.4405,49.2957,49.4405,49668.5
2020-12-30 14:30:00,54.64,54.64,54.48,54.64,20709.375,49.4405,49.4405,49.2957,49.4405,20709.375
2020-12-30 14:35:00,54.64,54.72,54.56,54.64,6545.125,49.4405,49.5129,49.3681,49.4405,6545.125
2020-12-30 14:40:00,54.72,54.72,54.56,54.64,31750.0,49.5129,49.5129,49.3681,49.4405,31750.0
2020-12-30 14:45:00,54.64,54.72,54.4,54.48,32508.625,49.4405,49.5129,49.2233,49.2957,32508.625
2020-12-30 14:50:00,54.56,54.88,54.48,54.88,24247.375,49.3681,49.6576,49.2957,49.6576,24247.375
2020-12-30 14:55:00,54.8,54.88,54.72,54.8,40978.75,49.5853,49.6576,49.5129,49.5853,40978.75
2020-12-30 15:00:00,54.8,54.96,54.72,54.88,34193.5,49.5853,49.73,49.5129,49.6576,34193.5
2020-12-30 15:05:00,54.88,54.96,54.8,54.88,23881.0,49.6576,49.73,49.5853,49.6576,23881.0
2020-12-30 15:10:00,54.88,54.88,54.64,54.64,28313.75,49.6576,49.6576,49.4405,49.4405,28313.75
2020-12-30 15:15:00,54.56,54.88,54.56,54.8,33045.25,49.3681,49.6576,49.3681,49.5853,33045.25
2020-12-30 15:20:00,54.88,54.88,54.72,54.8,30793.0,49.6576,49.6576,49.5129,49.5853,30793.0
2020-12-30 15:25:00,54.8,54.8,54.64,54.64,20807.875,49.5853,49.5853,49.4405,49.4405,20807.875
2020-12-30 15:30:00,54.64,54.72,54.56,54.64,67908.125,49.4405,49.5129,49.3681,49.4405,67908.125
2020-12-30 15:35:00,54.64,54.64,54.48,54.56,49734.5,49.4405,49.4405,49.2957,49.3681,49734.5
2020-12-30 15:40:00,54.48,54.64,54.48,54.64,42216.0,49.2957,49.4405,49.2957,49.4405,42216.0
2020-12-30 15:45:00,54.64,54.72,54.56,54.72,54912.625,49.4405,49.5129,49.3681,49.5129,54912.625
2020-12-30 15:50:00,54.64,54.72,54.48,54.56,52453.625,49.4405,49.5129,49.2957,49.3681,52453.625
2020-12-30 15:55:00,54.56,54.88,54.48,54.8,141155.25,49.3681,49.6576,49.2957,49.5853,141155.25
2020-12-31 09:30:00,54.64,56.08,54.56,55.68,168033.125,49.4405,50.7434,49.3681,50.3815,168033.125
2020-12-31 09:35:00,55.6,56.0,55.6,55.6,151856.625,50.3091,50.6711,50.3091,50.3091,151856.625
2020-12-31 09:40:00,55.68,55.92,55.6,55.68,84236.375,50.3815,50.5987,50.3091,50.3815,84236.375
2020-12-31 09:45:00,55.68,55.92,55.52,55.76,89598.125,50.3815,50.5987,50.2367,50.4539,89598.125
2020-12-31 09:50:00,55.84,56.4,55.76,56.0,122312.375,50.5263,51.033,50.4539,50.6711,122312.375
2020-12-31 09:55:00,56.08,56.32,56.0,56.16,95016.875,50.7434,50.9606,50.6711,50.8158,95016.875
2020-12-31 10:00:00,56.08,56.08,55.6,55.76,96347.875,50.7434,50.7434,50.3091,50.4539,96347.875
2020-12-31 10:05:00,55.76,55.92,55.52,55.92,65390.375,50.4539,50.5987,50.2367,50.5987,65390.375
2020-12-31 10:10:00,55.92,55.92,55.52,55.6,55542.375,50.5987,50.5987,50.2367,50.3091,55542.375
2020-12-31 10:15:00,55.6,55.68,55.28,55.36,69409.75,50.3091,50.3815,50.0196,50.092,69409.75
2020-12-31 10:20:00,55.36,55.52,55.28,55.52,66898.0,50.092,50.2367,50.0196,50.2367,66898.0
2020-12-31 10:25:00,55.52,55.68,55.28,55.36,34720.5,50.2367,50.3815,50.0196,50.092,34720.5
2020-12-31 10:30:00,55.36,55.36,55.04,55.12,35599.875,50.092,50.092,49.8024,49.8748,35599.875
2020-12-31 10:35:00,55.12,55.12,54.88,55.04,47325.0,49.8748,49.8748,49.6576,49.8024,47325.0
2020-12-31 10:40:00,55.04,55.12,54.96,55.04,42569.5,49.8024,49.8748,49.73,49.8024,42569.5
2020-12-31 10:45:00,55.04,55.12,54.88,55.04,44538.375,49.8024,49.8748,49.6576,49.8024,44538.375
2020-12-31 10:50:00,55.04,55.12,54.8,54.88,46163.125,49.8024,49.8748,49.5853,49.6576,46163.125
2020-12-31 10:55:00,54.88,54.96,54.8,54.96,49345.25,49.6576,49.73,49.5853,49.73,49345.25
2020-12-31 11:00:00,54.88,54.96,54.72,54.8,38358.25,49.6576,49.73,49.5129,49.5853,38358.25
2020-12-31 11:05:00,54.8,54.88,54.72,54.88,29407.75,49.5853,49.6576,49.5129,49.6576,29407.75
2020-12-31 11:10:00,54.88,55.12,54.8,55.04,46333.625,49.6576,49.8748,49.5853,49.8024,46333.625
2020-12-31 11:15:00,54.96,55.04,54.8,54.88,89188.5,49.73,49.8024,49.5853,49.6576,89188.5
2020-12-31 11:20:00,54.8,54.96,54.72,54.8,49305.625,49.5853,49.73,49.5129,49.5853,49305.625
2020-12-31 11:25:00,54.8,54.96,54.72,54.88,37278.875,49.5853,49.73,49.5129,49.6576,37278.875
2020-12-31 11:30:00,54.88,54.96,54.8,54.88,37345.5,49.6576,49.73,49.5853,49.6576,37345.5
2020-12-31 11:35:00,54.88,55.04,54.88,55.04,34270.375,49.6576,49.8024,49.6576,49.8024,34270.375
2020-12-31 11:40:00,55.04,55.12,54.96,55.12,10004.625,49.8024,49.8748,49.73,49.8748,10004.625
2020-12-31 11:45:00,55.12,55.2,55.04,55.12,34741.5,49.8748,49.9472,49.8024,49.8748,34741.5
2020-12-31 11:50:00,55.12,55.2,55.04,55.2,25819.375,49.8748,49.9472,49.8024,49.9472,25819.375
2020-12-31 11:55:00,55.12,55.2,54.96,54.96,55065.875,49.8748,49.9472,49.73,49.73,55065.875
2020-12-31 12:00:00,55.04,55.2,54.96,55.04,27980.125,49.8024,49.9472,49.73,49.8024,27980.125
2020-12-31 12:05:00,55.04,55.12,54.8,54.88,21143.875,49.8024,49.8748,49.5853,49.6576,21143.875
2020-12-31 12:10:00,54.8,54.96,54.8,54.88,18760.625,49.5853,49.73,49.5853,49.6576,18760.625
2020-12-31 12:15:00,54.88,55.04,54.8,55.04,29222.75,49.6576,49.8024,49.5853,49.8024,29222.75
2020-12-31 12:20:00,55.04,55.12,54.96,54.96,20527.875,49.8024,49.8748,49.73,49.73,20527.875
2020-12-31 12:25:00,54.96,55.04,54.8,54.88,46922.25,49.73,49.8024,49.5853,49.6576,46922.25
2020-12-31 12:30:00,54.88,55.04,54.8,55.04,29731.25,49.6576,49.8024,49.5853,49.8024,29731.25
2020-12-31 12:35:00,55.04,55.2,54.96,55.12,18164.25,49.8024,49.9472,49.73,49.8748,18164.25
2020-12-31 12:40:00,55.2,55.2,55.04,55.12,27324.875,49.9472,49.9472,49.8024,49.8748,27324.875
2020-12-31 12:45:00,55.2,55.2,54.96,55.04,16980.25,49.9472,49.9472,49.73,49.8024,16980.25
2020-12-31 12:50:00,55.04,55.2,54.96,55.2,54014.625,49.8024,49.9472,49.73,49.9472,54014.625
2020-12-31 12:55:00,55.2,55.2,54.96,54.96,37956.625,49.9472,49.9472,49.73,49.73,37956.625
2020-12-31 13:00:00,54.96,55.04,54.88,54.88,38457.75,49.73,49.8024,49.6576,49.6576,38457.75
2020-12-31 13:05:00,54.96,55.04,54.88,54.96,14670.375,49.73,49.8024,49.6576,49.73,14670.375
2020-12-31 13:10:00,55.04,55.04,54.88,54.88,10270.25,49.8024,49.8024,49.6576,49.6576,10270.25
2020-12-31 13:15:00,54.88,54.96,54.8,54.96,16330.625,49.6576,49.73,49.5853,49.73,16330.625
2020-12-31 13:20:00,54.96,54.96,54.88,54.96,4312.5,49.73,49.73,49.6576,49.73,4312.5
2020-12-31 13:25:00,54.96,55.04,54.96,55.04,4080.0,49.73,49.8024,49.73,49.8024,4080.0
2020-12-31 13:30:00,55.04,55.04,54.88,54.96,17471.875,49.8024,49.8024,49.6576,49.73,17471.875
2020-12-31 13:35:00,55.04,55.12,54.96,55.04,12699.25,49.8024,49.8748,49.73,49.8024,12699.25
2020-12-31 13:40:00,55.12,55.12,55.04,55.04,1789.25,49.8748,49.8748,49.8024,49.8024,1789.25
2020-12-31 13:45:00,55.12,55.12,54.96,55.04,27896.0,49.8748,49.8748,49.73,49.8024,27896.0
2020-12-31 13:50:00,54.96,55.12,54.96,55.12,5959.5,49.73,49.8748,49.73,49.8748,5959.5
2020-12-31 13:55:00,55.12,55.12,55.04,55.04,5343.5,49.8748,49.8748,49.8024,49.8024,5343.5
2020-12-31 14:00:00,55.04,55.12,55.04,55.04,5200.5,49.8024,49.8748,49.8024,49.8024,5200.5
2020-12-31 14:05:00,55.12,55.12,54.96,54.96,7436.625,49.8748,49.8748,49.73,49.73,7436.625
2020-12-31 14:10:00,55.04,55.04,54.88,54.88,31540.25,49.8024,49.8024,49.6576,49.6576,31540.25
2020-12-31 14:15:00,54.88,54.96,54.72,54.8,26119.375,49.6576,49.73,49.5129,49.5853,26119.375
2020-12-31 14:20:00,54.8,54.8,54.64,54.64,18248.125,49.5853,49.5853,49.4405,49.4405,18248.125
2020-12-31 14:25:00,54.64,54.8,54.64,54.64,25565.75,49.4405,49.5853,49.4405,49.4405,25565.75
2020-12-31 14:30:00,54.64,54.72,54.48,54.56,37699.125,49.4405,49.5129,49.2957,49.3681,37699.125
2020-12-31 14:35:00,54.56,54.64,54.56,54.56,21272.625,49.3681,49.4405,49.3681,49.3681,21272.625
2020-12-31 14:40:00,54.56,54.64,54.48,54.48,19100.375,49.3681,49.4405,49.2957,49.2957,19100.375
2020-12-31 14:45:00,54.56,54.56,54.48,54.56,6145.625,49.3681,49.3681,49.2957,49.3681,6145.625
2020-12-31 14:50:00,54.56,54.8,54.48,54.8,33465.75,49.3681,49.5853,49.2957,49.5853,33465.75
2020-12-31 14:55:00,54.72,54.8,54.72,54.8,13086.625,49.5129,49.5853,49.5129,49.5853,13086.625
2020-12-31 15:00:00,54.8,54.88,54.72,54.8,14300.125,49.5853,49.6576,49.5129,49.5853,14300.125
2020-12-31 15:05:00,54.72,54.8,54.56,54.64,19687.375,49.5129,49.5853,49.3681,49.4405,19687.375
2020-12-31 15:10:00,54.64,54.72,54.56,54.56,24582.375,49.4405,49.5129,49.3681,49.3681,24582.375
2020-12-31 15:15:00,54.56,54.64,54.48,54.64,22428.125,49.3681,49.4405,49.2957,49.4405,22428.125
2020-12-31 15:20:00,54.64,54.8,54.56,54.64,28094.25,49.4405,49.5853,49.3681,49.4405,28094.25
2020-12-31 15:25:00,54.64,54.8,54.64,54.8,16748.875,49.4405,49.5853,49.4405,49.5853,16748.875
2020-12-31 15:30:00,54.8,54.88,54.72,54.8,18897.375,49.5853,49.6576,49.5129,49.5853,18897.375
2020-12-31 15:35:00,54.8,54.88,54.56,54.64,117665.125,49.5853,49.6576,49.3681,49.4405,117665.125
2020-12-31 15:40:00,54.64,54.8,54.56,54.56,66420.5,49.4405,49.5853,49.3681,49.3681,66420.5
2020-12-31 15:45:00,54.64,54.8,54.56,54.64,55126.75,49.4405,49.5853,49.3681,49.4405,55126.75
2020-12-31 15:50:00,54.64,54.88,54.56,54.88,119371.25,49.4405,49.6576,49.3681,49.6576,119371.25
2020-12-31 15:55:00,54.88,55.12,54.72,55.04,216651.25,49.6576,49.8748,49.5129,49.8024,216651.25
2021-01-04 09:30:00,54.0,54.32,53.6,54.32,102157.625,48.8614,49.1509,48.4994,49.1509,102157.625
2021-01-04 09:35:00,54.32,54.96,54.08,54.72,67995.625,49.1509,49.73,48.9338,49.5129,67995.625
2021-01-04 09:40:00,54.8,55.04,54.08,54.16,136950.25,49.5853,49.8024,48.9338,49.0062,136950.25
2021-01-04 09:45:00,54.16,54.72,54.16,54.64,69420.0,49.0062,49.5129,49.0062,49.4405,69420.0
2021-01-04 09:50:00,54.56,55.2,54.56,54.88,97282.625,49.3681,49.9472,49.3681,49.6576,97282.625
2021-01-04 09:55:00,54.8,55.04,54.16,54.88,97591.0,49.5853,49.8024,49.0062,49.6576,97591.0
2021-01-04 10:00:00,54.8,55.12,54.48,54.96,93521.25,49.5853,49.8748,49.2957,49.73,93521.25
2021-01-04 10:05:00,54.88,55.6,54.8,55.52,101206.875,49.6576,50.3091,49.5853,50.2367,101206.875
2021-01-04 10:10:00,55.52,55.6,55.2,55.36,39048.875,50.2367,50.3091,49.9472,50.092,39048.875
2021-01-04 10:15:00,55.36,55.52,55.12,55.36,50248.0,50.092,50.2367,49.8748,50.092,50248.0
2021-01-04 10:20:00,55.44,55.52,55.2,55.36,29055.125,50.1644,50.2367,49.9472,50.092,29055.125
2021-01-04 10:25:00,55.36,55.52,55.12,55.36,45761.75,50.092,50.2367,49.8748,50.092,45761.75
2021-01-04 10:30:00,55.36,55.92,55.36,55.84,95495.5,50.092,50.5987,50.092,50.5263,95495.5
2021-01-04 10:35:00,55.84,56.24,55.76,56.16,78352.875,50.5263,50.8882,50.4539,50.8158,78352.875
2021-01-04 10:40:00,56.16,56.24,55.92,56.08,52187.125,50.8158,50.8882,50.5987,50.7434,52187.125
2021-01-04 10:45:00,56.08,56.48,56.0,56.32,62588.375,50.7434,51.1054,50.6711,50.9606,62588.375
2021-01-04 10:50:00,56.32,57.92,56.24,57.92,165173.25,50.9606,52.4084,50.8882,52.4084,165173.25
2021-01-04 10:55:00,57.84,58.64,57.6,57.84,153116.875,52.336,53.0598,52.1188,52.336,153116.875
2021-01-04 11:00:00,57.92,58.56,57.76,58.16,86632.625,52.4084,52.9875,52.2636,52.6255,86632.625
2021-01-04 11:05:00,58.16,58.8,58.0,58.48,77444.375,52.6255,53.2046,52.4807,52.9151,77444.375
2021-01-04 11:10:00,58.48,58.72,57.92,57.92,105952.375,52.9151,53.1322,52.4084,52.4084,105952.375
2021-01-04 11:15:00,58.0,58.24,57.68,57.76,43140.25,52.4807,52.6979,52.1912,52.2636,43140.25
2021-01-04 11:20:00,57.76,57.92,57.52,57.68,36391.625,52.2636,52.4084,52.0464,52.1912,36391.625
2021-01-04 11:25:00,57.68,57.76,57.36,57.36,25693.375,52.1912,52.2636,51.9016,51.9016,25693.375
2021-01-04 11:30:00,57.44,57.68,57.28,57.44,77795.375,51.974,52.1912,51.8293,51.974,77795.375
2021-01-04 11:35:00,57.36,57.92,57.36,57.52,40769.625,51.9016,52.4084,51.9016,52.0464,40769.625
2021-01-04 11:40:00,57.6,57.76,57.52,57.68,41638.25,52.1188,52.2636,52.0464,52.1912,41638.25
2021-01-04 11:45:00,57.6,57.68,57.52,57.52,14780.5,52.1188,52.1912,52.0464,52.0464,14780.5
2021-01-04 11:50:00,57.52,57.84,57.28,57.76,33145.875,52.0464,52.336,51.8293,52.2636,33145.875
2021-01-04 11:55:00,57.84,58.16,57.68,58.0,66427.375,52.336,52.6255,52.1912,52.4807,66427.375
2021-01-04 12:00:00,57.92,58.32,57.84,58.24,67419.875,52.4084,52.7703,52.336,52.6979,67419.875
2021-01-04 12:05:00,58.24,58.56,58.0,58.48,60161.0,52.6979,52.9875,52.4807,52.9151,60161.0
2021-01-04 12:10:00,58.4,59.12,58.32,59.12,100958.5,52.8427,53.4942,52.7703,53.4942,100958.5
2021-01-04 12:15:00,59.12,59.44,58.64,58.88,75943.75,53.4942,53.7837,53.0598,53.277,75943.75
2021-01-04 12:20:00,58.88,59.12,58.64,58.8,62252.625,53.277,53.4942,53.0598,53.2046,62252.625
2021-01-04 12:25:00,58.8,58.96,58.56,58.72,29723.0,53.2046,53.3494,52.9875,53.1322,29723.0
2021-01-04 12:30:00,58.64,59.04,58.56,58.64,24702.875,53.0598,53.4218,52.9875,53.0598,24702.875
2021-01-04 12:35:00,58.64,59.2,58.56,58.96,33579.0,53.0598,53.5666,52.9875,53.3494,33579.0
2021-01-04 12:40:00,58.96,59.36,58.96,59.28,51944.5,53.3494,53.7113,53.3494,53.6389,51944.5
2021-01-04 12:45:00,59.36,59.44,59.04,59.12,40709.5,53.7113,53.7837,53.4218,53.4942,40709.5
2021-01-04 12:50:00,59.12,59.12,58.64,58.64,37832.375,53.4942,53.4942,53.0598,53.0598,37832.375
2021-01-04 12:55:00,58.64,58.72,58.24,58.32,41081.875,53.0598,53.1322,52.6979,52.7703,41081.875
2021-01-04 13:00:00,58.32,58.4,58.08,58.16,43835.875,52.7703,52.8427,52.5531,52.6255,43835.875
2021-01-04 13:05:00,58.08,58.24,57.84,57.92,21045.25,52.5531,52.6979,52.336,52.4084,21045.25
2021-01-04 13:10:00,57.92,57.92,57.44,57.6,32053.0,52.4084,52.4084,51.974,52.1188,32053.0
2021-01-04 13:15:00,57.6,57.6,57.36,57.6,33463.0,52.1188,52.1188,51.9016,52.1188,33463.0
2021-01-04 13:20:00,57.6,57.6,57.04,57.04,24465.25,52.1188,52.1188,51.6121,51.6121,24465.25
2021-01-04 13:25:00,57.04,57.2,56.72,57.04,57812.25,51.6121,51.7569,51.3225,51.6121,57812.25
2021-01-04 13:30:00,57.12,57.44,57.04,57.44,53010.25,51.6845,51.974,51.6121,51.974,53010.25
2021-01-04 13:35:00,57.44,57.44,57.12,57.2,30176.875,51.974,51.974,51.6845,51.7569,30176.875
2021-01-04 13:40:00,57.2,57.44,56.96,57.36,22345.875,51.7569,51.974,51.5397,51.9016,22345.875
2021-01-04 13:45:00,57.28,57.36,57.04,57.04,23827.125,51.8293,51.9016,51.6121,51.6121,23827.125
2021-01-04 13:50:00,57.04,57.04,56.72,56.88,17308.125,51.6121,51.6121,51.3225,51.4673,17308.125
2021-01-04 13:55:00,56.88,57.04,56.8,56.88,15684.0,51.4673,51.6121,51.3949,51.4673,15684.0
2021-01-04 14:00:00,56.96,57.28,56.88,57.04,48228.375,51.5397,51.8293,51.4673,51.6121,48228.375
2021-01-04 14:05:00,57.12,57.6,57.04,57.6,22781.5,51.6845,52.1188,51.6121,52.1188,22781.5
2021-01-04 14:10:00,57.68,57.76,57.36,57.44,28797.125,52.1912,52.2636,51.9016,51.974,28797.125
2021-01-04 14:15:00,57.44,57.6,57.28,57.52,25720.375,51.974,52.1188,51.8293,52.0464,25720.375
2021-01-04 14:20:00,57.52,57.52,57.12,57.2,21448.5,52.0464,52.0464,51.6845,51.7569,21448.5
2021-01-04 14:25:00,57.28,57.44,57.2,57.28,18290.0,51.8293,51.974,51.7569,51.8293,18290.0
2021-01-04 14:30:00,57.36,57.68,57.28,57.68,22829.5,51.9016,52.1912,51.8293,52.1912,22829.5
2021-01-04 14:35:00,57.68,57.84,57.52,57.76,31455.5,52.1912,52.336,52.0464,52.2636,31455.5
2021-01-04 14:40:00,57.76,57.84,57.6,57.76,21415.0,52.2636,52.336,52.1188,52.2636,21415.0
2021-01-04 14:45:00,57.76,57.92,57.52,57.92,13421.375,52.2636,52.4084,52.0464,52.4084,13421.375
2021-01-04 14:50:00,57.92,57.92,57.68,57.76,27508.25,52.4084,52.4084,52.1912,52.2636,27508.25
2021-01-04 14:55:00,57.76,57.84,57.12,57.2,37330.0,52.2636,52.336,51.6845,51.7569,37330.0
2021-01-04 15:00:00,57.28,57.92,57.12,57.84,34451.375,51.8293,52.4084,51.6845,52.336,34451.375
2021-01-04 15:05:00,57.84,57.84,57.44,57.68,23999.875,52.336,52.336,51.974,52.1912,23999.875
2021-01-04 15:10:00,57.68,57.76,57.52,57.6,16232.375,52.1912,52.2636,52.0464,52.1188,16232.375
2021-01-04 15:15:00,57.6,57.84,57.52,57.68,28837.5,52.1188,52.336,52.0464,52.1912,28837.5
2021-01-04 15:20:00,57.68,57.76,57.52,57.68,19521.875,52.1912,52.2636,52.0464,52.1912,19521.875
2021-01-04 15:25:00,57.68,57.76,57.44,57.6,24405.5,52.1912,52.2636,51.974,52.1188,24405.5
2021-01-04 15:30:00,57.6,57.84,57.2,57.44,41765.0,52.1188,52.336,51.7569,51.974,41765.0
2021-01-04 15:35:00,57.44,57.52,57.2,57.28,28142.75,51.974,52.0464,51.7569,51.8293,28142.75
2021-01-04 15:40:00,57.28,57.44,57.2,57.36,33722.0,51.8293,51.974,51.7569,51.9016,33722.0
2021-01-04 15:45:00,57.28,57.36,57.12,57.12,27085.375,51.8293,51.9016,51.6845,51.6845,27085.375
2021-01-04 15:50:00,57.12,57.6,57.04,57.52,72084.375,51.6845,52.1188,51.6121,52.0464,72084.375
2021-01-04 15:55:00,57.52,57.68,57.28,57.36,184855.625,52.0464,52.1912,51.8293,51.9016,184855.625
2021-01-05 09:30:00,57.68,57.76,56.08,56.16,164293.25,52.1912,52.2636,50.7434,50.8158,164293.25
2021-01-05 09:35:00,56.16,56.48,55.44,55.44,133368.125,50.8158,51.1054,50.1644,50.1644,133368.125
2021-01-05 09:40:00,55.44,55.68,55.04,55.44,87880.25,50.1644,50.3815,49.8024,50.1644,87880.25
2021-01-05 09:45:00,55.44,55.76,55.28,55.52,64160.5,50.1644,50.4539,50.0196,50.2367,64160.5
2021-01-05 09:50:00,55.44,55.92,55.28,55.84,56525.125,50.1644,50.5987,50.0196,50.5263,56525.125
2021-01-05 09:55:00,55.84,55.92,55.6,55.92,84385.5,50.5263,50.5987,50.3091,50.5987,84385.5
2021-01-05 10:00:00,55.84,55.92,55.04,55.04,120436.5,50.5263,50.5987,49.8024,49.8024,120436.5
2021-01-05 10:05:00,55.12,55.84,54.96,55.76,42982.0,49.8748,50.5263,49.73,50.4539,42982.0
2021-01-05 10:10:00,55.68,56.0,55.6,55.92,37080.25,50.3815,50.6711,50.3091,50.5987,37080.25
2021-01-05 10:15:00,55.92,56.08,55.52,56.0,42812.5,50.5987,50.7434,50.2367,50.6711,42812.5
2021-01-05 10:20:00,56.08,56.16,55.6,55.6,34332.125,50.7434,50.8158,50.3091,50.3091,34332.125
2021-01-05 10:25:00,55.68,55.84,55.52,55.6,46248.125,50.3815,50.5263,50.2367,50.3091,46248.125
2021-01-05 10:30:00,55.6,56.0,55.52,56.0,24300.75,50.3091,50.6711,50.2367,50.6711,24300.75
2021-01-05 10:35:00,55.92,56.0,55.68,55.76,37474.25,50.5987,50.6711,50.3815,50.4539,37474.25
2021-01-05 10:40:00,55.76,56.16,55.52,56.16,60675.375,50.4539,50.8158,50.2367,50.8158,60675.375
2021-01-05 10:45:00,56.08,56.24,55.76,55.84,76957.125,50.7434,50.8882,50.4539,50.5263,76957.125
2021-01-05 10:50:00,55.76,55.76,55.2,55.28,73874.875,50.4539,50.4539,49.9472,50.0196,73874.875
2021-01-05 10:55:00,55.36,55.92,55.2,55.76,69439.375,50.092,50.5987,49.9472,50.4539,69439.375
2021-01-05 11:00:00,55.76,55.84,55.44,55.44,46885.625,50.4539,50.5263,50.1644,50.1644,46885.625
2021-01-05 11:05:00,55.52,55.84,55.44,55.6,55946.375,50.2367,50.5263,50.1644,50.3091,55946.375
2021-01-05 11:10:00,55.6,55.76,55.44,55.6,56916.25,50.3091,50.4539,50.1644,50.3091,56916.25
2021-01-05 11:15:00,55.6,55.92,55.6,55.68,67304.5,50.3091,50.5987,50.3091,50.3815,67304.5
2021-01-05 11:20:00,55.6,55.68,55.28,55.28,50989.75,50.3091,50.3815,50.0196,50.0196,50989.75
2021-01-05 11:25:00,55.36,55.44,55.12,55.2,94134.5,50.092,50.1644,49.8748,49.9472,94134.5
2021-01-05 11:30:00,55.2,55.2,54.96,55.04,77335.75,49.9472,49.9472,49.73,49.8024,77335.75
2021-01-05 11:35:00,54.96,55.36,54.88,55.2,75689.375,49.73,50.092,49.6576,49.9472,75689.375
2021-01-05 11:40:00,55.2,55.28,55.12,55.28,62918.375,49.9472,50.0196,49.8748,50.0196,62918.375
2021-01-05 11:45:00,55.28,55.44,55.12,55.36,41963.125,50.0196,50.1644,49.8748,50.092,41963.125
2021-01-05 11:50:00,55.36,55.44,55.28,55.36,27197.875,50.092,50.1644,50.0196,50.092,27197.875
2021-01-05 11:55:00,55.36,55.36,55.2,55.28,7839.25,50.092,50.092,49.9472,50.0196,7839.25
2021-01-05 12:00:00,55.28,55.28,55.04,55.2,38058.375,50.0196,50.0196,49.8024,49.9472,38058.375
2021-01-05 12:05:00,55.2,55.2,54.72,54.8,79486.375,49.9472,49.9472,49.5129,49.5853,79486.375
2021-01-05 12:10:00,54.8,55.12,54.64,55.04,69959.25,49.5853,49.8748,49.4405,49.8024,69959.25
2021-01-05 12:15:00,55.04,55.04,54.8,54.88,46036.875,49.8024,49.8024,49.5853,49.6576,46036.875
2021-01-05 12:20:00,54.88,55.04,54.8,55.04,27879.0,49.6576,49.8024,49.5853,49.8024,27879.0
2021-01-05 12:25:00,54.96,55.04,54.88,54.96,41688.875,49.73,49.8024,49.6576,49.73,41688.875
2021-01-05 12:30:00,54.96,55.04,54.72,54.8,51617.0,49.73,49.8024,49.5129,49.5853,51617.0
2021-01-05 12:35:00,54.8,54.88,54.56,54.64,33726.375,49.5853,49.6576,49.3681,49.4405,33726.375
2021-01-05 12:40:00,54.56,54.8,54.56,54.72,32236.5,49.3681,49.5853,49.3681,49.5129,32236.5
2021-01-05 12:45:00,54.8,54.8,54.64,54.72,34499.0,49.5853,49.5853,49.4405,49.5129,34499.0
2021-01-05 12:50:00,54.64,54.72,54.56,54.64,26994.125,49.4405,49.5129,49.3681,49.4405,26994.125
2021-01-05 12:55:00,54.64,54.72,54.32,54.4,78919.375,49.4405,49.5129,49.1509,49.2233,78919.375
2021-01-05 13:00:00,54.4,54.48,54.16,54.32,63111.75,49.2233,49.2957,49.0062,49.1509,63111.75
2021-01-05 13:05:00,54.32,54.48,54.24,54.48,28180.875,49.1509,49.2957,49.0785,49.2957,28180.875
2021-01-05 13:10:00,54.48,54.48,54.32,54.4,13949.0,49.2957,49.2957,49.1509,49.2233,13949.0
2021-01-05 13:15:00,54.32,54.4,54.16,54.24,19934.75,49.1509,49.2233,49.0062,49.0785,19934.75
2021-01-05 13:20:00,54.16,54.4,54.16,54.24,25946.625,49.0062,49.2233,49.0062,49.0785,25946.625
2021-01-05 13:25:00,54.32,54.32,54.24,54.24,11415.375,49.1509,49.1509,49.0785,49.0785,11415.375
2021-01-05 13:30:00,54.24,54.4,54.24,54.32,20967.0,49.0785,49.2233,49.0785,49.1509,20967.0
2021-01-05 13:35:00,54.4,54.4,54.32,54.4,14570.125,49.2233,49.2233,49.1509,49.2233,14570.125
2021-01-05 13:40:00,54.32,54.4,54.32,54.4,17036.875,49.1509,49.2233,49.1509,49.2233,17036.875
2021-01-05 13:45:00,54.32,54.4,54.16,54.24,19467.625,49.1509,49.2233,49.0062,49.0785,19467.625
2021-01-05 13:50:00,54.32,54.32,54.24,54.24,11284.125,49.1509,49.1509,49.0785,49.0785,11284.125
2021-01-05 13:55:00,54.24,54.32,53.92,54.0,76545.0,49.0785,49.1509,48.789,48.8614,76545.0
2021-01-05 14:00:00,54.0,54.08,53.84,53.92,44124.625,48.8614,48.9338,48.7166,48.789,44124.625
2021-01-05 14:05:00,53.92,53.92,53.68,53.84,50074.25,48.789,48.789,48.5718,48.7166,50074.25
2021-01-05 14:10:00,53.84,53.84,53.68,53.76,24158.125,48.7166,48.7166,48.5718,48.6442,24158.125
2021-01-05 14:15:00,53.84,53.84,53.6,53.84,34877.25,48.7166,48.7166,48.4994,48.7166,34877.25
2021-01-05 14:20:00,53.76,53.84,53.68,53.68,26208.125,48.6442,48.7166,48.5718,48.5718,26208.125
2021-01-05 14:25:00,53.68,53.84,53.68,53.76,12480.25,48.5718,48.7166,48.5718,48.6442,12480.25
2021-01-05 14:30:00,53.76,54.0,53.6,53.92,28425.375,48.6442,48.8614,48.4994,48.789,28425.375
2021-01-05 14:35:00,53.92,54.16,53.84,54.16,45276.0,48.789,49.0062,48.7166,49.0062,45276.0
2021-01-05 14:40:00,54.08,54.16,53.84,54.0,17360.625,48.9338,49.0062,48.7166,48.8614,17360.625
2021-01-05 14:45:00,54.0,54.0,53.84,53.92,30120.125,48.8614,48.8614,48.7166,48.789,30120.125
2021-01-05 14:50:00,53.84,54.24,53.84,54.24,34271.0,48.7166,49.0785,48.7166,49.0785,34271.0
2021-01-05 14:55:00,54.16,54.32,54.16,54.32,30176.625,49.0062,49.1509,49.0062,49.1509,30176.625
2021-01-05 15:00:00,54.24,54.4,54.0,54.08,30350.375,49.0785,49.2233,48.8614,48.9338,30350.375
2021-01-05 15:05:00,54.08,54.16,53.76,53.76,40509.25,48.9338,49.0062,48.6442,48.6442,40509.25
2021-01-05 15:10:00,53.84,54.0,53.76,53.76,19882.375,48.7166,48.8614,48.6442,48.6442,19882.375
2021-01-05 15:15:00,53.84,54.16,53.76,54.16,29227.5,48.7166,49.0062,48.6442,49.0062,29227.5
2021-01-05 15:20:00,54.08,54.32,54.0,54.08,36580.375,48.9338,49.1509,48.8614,48.9338,36580.375
2021-01-05 15:25:00,54.08,54.4,54.0,54.32,17712.25,48.9338,49.2233,48.8614,49.1509,17712.25
2021-01-05 15:30:00,54.32,54.4,54.16,54.24,29091.25,49.1509,49.2233,49.0062,49.0785,29091.25
2021-01-05 15:35:00,54.24,54.32,54.0,54.16,24768.125,49.0785,49.1509,48.8614,49.0062,24768.125
2021-01-05 15:40:00,54.16,54.24,53.92,53.92,35538.5,49.0062,49.0785,48.789,48.789,35538.5
2021-01-05 15:45:00,54.0,54.24,53.92,54.08,48383.625,48.8614,49.0785,48.789,48.9338,48383.625
2021-01-05 15:50:00,54.0,54.32,53.92,54.32,57357.625,48.8614,49.1509,48.789,49.1509,57357.625
2021-01-05 15:55:00,54.32,54.72,54.32,54.56,167776.125,49.1509,49.5129,49.1509,49.3681,167776.125
2021-01-06 09:30:00,52.16,52.4,51.12,51.84,244739.25,47.1965,47.4136,46.2554,46.9069,244739.25
2021-01-06 09:35:00,51.84,52.08,51.04,51.2,177231.25,46.9069,47.1241,46.1831,46.3278,177231.25
2021-01-06 09:40:00,51.12,51.68,51.04,51.44,66967.5,46.2554,46.7622,46.1831,46.545,66967.5
2021-01-06 09:45:00,51.52,51.68,51.12,51.2,82943.5,46.6174,46.7622,46.2554,46.3278,82943.5
2021-01-06 09:50:00,51.28,51.6,51.12,51.12,72489.0,46.4002,46.6898,46.2554,46.2554,72489.0
2021-01-06 09:55:00,51.2,51.28,50.8,50.88,109289.875,46.3278,46.4002,45.9659,46.0383,109289.875
2021-01-06 10:00:00,50.8,51.12,50.72,50.72,108263.0,45.9659,46.2554,45.8935,45.8935,108263.0
2021-01-06 10:05:00,50.8,50.96,50.64,50.64,109939.25,45.9659,46.1107,45.8211,45.8211,109939.25
2021-01-06 10:10:00,50.64,50.72,50.16,50.32,231508.625,45.8211,45.8935,45.3868,45.5316,231508.625
2021-01-06 10:15:00,50.32,50.4,49.92,50.0,180165.125,45.5316,45.604,45.1696,45.242,180165.125
2021-01-06 10:20:00,50.0,50.16,49.84,50.08,180480.25,45.242,45.3868,45.0972,45.3144,180480.25
2021-01-06 10:25:00,50.08,50.24,49.84,49.84,117521.5,45.3144,45.4592,45.0972,45.0972,117521.5
2021-01-06 10:30:00,49.84,49.92,49.52,49.6,142352.25,45.0972,45.1696,44.8077,44.8801,142352.25
2021-01-06 10:35:00,49.6,49.76,49.36,49.52,136682.25,44.8801,45.0249,44.6629,44.8077,136682.25
2021-01-06 10:40:00,49.44,49.68,49.36,49.6,94387.875,44.7353,44.9525,44.6629,44.8801,94387.875
2021-01-06 10:45:00,49.68,49.76,49.44,49.44,102717.625,44.9525,45.0249,44.7353,44.7353,102717.625
2021-01-06 10:50:00,49.44,49.52,49.36,49.44,74805.625,44.7353,44.8077,44.6629,44.7353,74805.625
2021-01-06 10:55:00,49.36,49.44,49.2,49.28,106458.875,44.6629,44.7353,44.5181,44.5905,106458.875
2021-01-06 11:00:00,49.28,49.36,48.96,48.96,95731.0,44.5905,44.6629,44.301,44.301,95731.0
2021-01-06 11:05:00,48.96,49.04,48.8,48.8,108201.5,44.301,44.3734,44.1562,44.1562,108201.5
2021-01-06 11:10:00,48.8,49.12,48.8,48.88,81244.25,44.1562,44.4458,44.1562,44.2286,81244.25
2021-01-06 11:15:00,48.88,48.88,48.48,48.56,102903.5,44.2286,44.2286,43.8667,43.939,102903.5
2021-01-06 11:20:00,48.56,48.56,48.32,48.4,114723.5,43.939,43.939,43.7219,43.7943,114723.5
2021-01-06 11:25:00,48.4,48.4,48.24,48.24,112751.125,43.7943,43.7943,43.6495,43.6495,112751.125
2021-01-06 11:30:00,48.32,48.4,48.16,48.24,93094.75,43.7219,43.7943,43.5771,43.6495,93094.75
2021-01-06 11:35:00,48.32,48.64,48.24,48.56,74611.375,43.7219,44.0114,43.6495,43.939,74611.375
2021-01-06 11:40:00,48.56,48.72,48.4,48.48,47587.75,43.939,44.0838,43.7943,43.8667,47587.75
2021-01-06 11:45:00,48.4,48.48,48.16,48.24,46564.625,43.7943,43.8667,43.5771,43.6495,46564.625
2021-01-06 11:50:00,48.24,48.24,47.92,48.0,120129.625,43.6495,43.6495,43.36,43.4323,120129.625
2021-01-06 11:55:00,47.92,48.0,47.84,47.92,121817.625,43.36,43.4323,43.2876,43.36,121817.625
2021-01-06 12:00:00,47.92,48.0,47.84,48.0,60750.0,43.36,43.4323,43.2876,43.4323,60750.0
2021-01-06 12:05:00,47.92,48.0,47.6,47.68,117344.25,43.36,43.4323,43.0704,43.1428,117344.25
2021-01-06 12:10:00,47.68,47.68,47.36,47.36,84122.875,43.1428,43.1428,42.8532,42.8532,84122.875
2021-01-06 12:15:00,47.44,47.44,47.2,47.36,105522.875,42.9256,42.9256,42.7085,42.8532,105522.875
2021-01-06 12:20:00,47.28,47.6,47.28,47.52,114655.875,42.7809,43.0704,42.7809,42.998,114655.875
2021-01-06 12:25:00,47.6,47.6,47.2,47.28,70285.25,43.0704,43.0704,42.7085,42.7809,70285.25
2021-01-06 12:30:00,47.28,47.44,47.2,47.44,58797.5,42.7809,42.9256,42.7085,42.9256,58797.5
2021-01-06 12:35:00,47.44,47.44,47.2,47.28,57037.75,42.9256,42.9256,42.7085,42.7809,57037.75
2021-01-06 12:40:00,47.2,47.28,46.96,47.04,103713.0,42.7085,42.7809,42.4913,42.5637,103713.0
2021-01-06 12:45:00,47.04,47.04,46.8,47.04,72668.125,42.5637,42.5637,42.3465,42.5637,72668.125
2021-01-06 12:50:00,47.04,47.04,46.72,46.72,71737.125,42.5637,42.5637,42.2741,42.2741,71737.125
2021-01-06 12:55:00,46.72,46.96,46.72,46.88,121587.625,42.2741,42.4913,42.2741,42.4189,121587.625
2021-01-06 13:00:00,46.88,47.12,46.8,47.04,41891.0,42.4189,42.6361,42.3465,42.5637,41891.0
2021-01-06 13:05:00,47.12,47.12,46.96,47.04,31666.25,42.6361,42.6361,42.4913,42.5637,31666.25
2021-01-06 13:10:00,46.96,47.04,46.8,46.96,35997.125,42.4913,42.5637,42.3465,42.4913,35997.125
2021-01-06 13:15:00,46.96,47.04,46.8,47.04,26203.125,42.4913,42.5637,42.3465,42.5637,26203.125
2021-01-06 13:20:00,46.96,47.04,46.72,46.8,29796.375,42.4913,42.5637,42.2741,42.3465,29796.375
2021-01-06 13:25:00,46.8,46.88,46.72,46.88,25220.75,42.3465,42.4189,42.2741,42.4189,25220.75
2021-01-06 13:30:00,46.8,46.88,46.64,46.88,37559.375,42.3465,42.4189,42.2018,42.4189,37559.375
2021-01-06 13:35:00,46.88,46.88,46.56,46.56,61480.875,42.4189,42.4189,42.1294,42.1294,61480.875
2021-01-06 13:40:00,46.56,46.64,46.16,46.24,94797.875,42.1294,42.2018,41.7674,41.8398,94797.875
2021-01-06 13:45:00,46.32,46.48,46.16,46.4,78562.25,41.9122,42.057,41.7674,41.9846,78562.25
2021-01-06 13:50:00,46.48,46.48,46.24,46.48,39433.0,42.057,42.057,41.8398,42.057,39433.0
2021-01-06 13:55:00,46.48,46.64,46.32,46.56,36013.125,42.057,42.2018,41.9122,42.1294,36013.125
2021-01-06 14:00:00,46.56,46.56,46.32,46.48,41942.25,42.1294,42.1294,41.9122,42.057,41942.25
2021-01-06 14:05:00,46.48,46.48,46.0,46.16,62169.5,42.057,42.057,41.6227,41.7674,62169.5
2021-01-06 14:10:00,46.16,46.4,46.16,46.4,37426.0,41.7674,41.9846,41.7674,41.9846,37426.0
2021-01-06 14:15:00,46.4,47.6,46.4,47.36,102877.625,41.9846,43.0704,41.9846,42.8532,102877.625
2021-01-06 14:20:00,47.44,47.52,47.04,47.28,62197.875,42.9256,42.998,42.5637,42.7809,62197.875
2021-01-06 14:25:00,47.28,48.0,47.2,48.0,142072.125,42.7809,43.4323,42.7085,43.4323,142072.125
2021-01-06 14:30:00,48.0,48.08,47.44,48.0,98888.25,43.4323,43.5047,42.9256,43.4323,98888.25
2021-01-06 14:35:00,47.92,48.96,47.92,48.88,194070.75,43.36,44.301,43.36,44.2286,194070.75
2021-01-06 14:40:00,48.88,49.28,48.56,49.04,183447.25,44.2286,44.5905,43.939,44.3734,183447.25
2021-01-06 14:45:00,49.12,50.0,48.96,49.92,201378.5,44.4458,45.242,44.301,45.1696,201378.5
2021-01-06 14:50:00,49.92,50.24,49.44,49.44,208083.5,45.1696,45.4592,44.7353,44.7353,208083.5
2021-01-06 14:55:00,49.52,49.52,48.48,48.48,167094.625,44.8077,44.8077,43.8667,43.8667,167094.625
2021-01-06 15:00:00,48.56,49.28,48.56,49.12,88041.25,43.939,44.5905,43.939,44.4458,88041.25
2021-01-06 15:05:00,49.12,49.12,48.56,48.8,75335.5,44.4458,44.4458,43.939,44.1562,75335.5
2021-01-06 15:10:00,48.8,48.88,48.08,48.32,80806.0,44.1562,44.2286,43.5047,43.7219,80806.0
2021-01-06 15:15:00,48.4,48.56,48.08,48.08,44997.125,43.7943,43.939,43.5047,43.5047,44997.125
2021-01-06 15:20:00,48.08,48.64,47.92,48.64,94359.75,43.5047,44.0114,43.36,44.0114,94359.75
2021-01-06 15:25:00,48.64,48.88,48.0,48.24,57494.5,44.0114,44.2286,43.4323,43.6495,57494.5
2021-01-06 15:30:00,48.16,48.96,48.0,48.4,88221.125,43.5771,44.301,43.4323,43.7943,88221.125
2021-01-06 15:35:00,48.4,48.8,48.4,48.72,72305.5,43.7943,44.1562,43.7943,44.0838,72305.5
2021-01-06 15:40:00,48.72,48.8,48.08,48.16,60513.625,44.0838,44.1562,43.5047,43.5771,60513.625
2021-01-06 15:45:00,48.16,48.56,47.92,48.0,74377.875,43.5771,43.939,43.36,43.4323,74377.875
2021-01-06 15:50:00,48.08,48.56,47.84,47.92,186303.625,43.5047,43.939,43.2876,43.36,186303.625
2021-01-06 15:55:00,48.0,48.32,47.76,47.92,154584.875,43.4323,43.7219,43.2152,43.36,154584.875
2021-01-07 09:30:00,47.04,47.12,46.4,46.8,201176.875,42.5637,42.6361,41.9846,42.3465,201176.875
2021-01-07 09:35:00,46.72,46.96,46.4,46.96,77604.25,42.2741,42.4913,41.9846,42.4913,77604.25
2021-01-07 09:40:00,46.88,47.04,46.72,46.8,88043.0,42.4189,42.5637,42.2741,42.3465,88043.0
2021-01-07 09:45:00,46.8,46.96,46.56,46.64,73689.125,42.3465,42.4913,42.1294,42.2018,73689.125
2021-01-07 09:50:00,46.64,46.64,46.32,46.48,83510.5,42.2018,42.2018,41.9122,42.057,83510.5
2021-01-07 09:55:00,46.48,46.48,46.08,46.08,73027.25,42.057,42.057,41.695,41.695,73027.25
2021-01-07 10:00:00,46.08,46.24,45.68,45.76,169510.0,41.695,41.8398,41.3331,41.4055,169510.0
2021-01-07 10:05:00,45.76,45.84,45.52,45.76,149796.0,41.4055,41.4779,41.1883,41.4055,149796.0
2021-01-07 10:10:00,45.68,46.16,45.68,46.0,109660.125,41.3331,41.7674,41.3331,41.6227,109660.125
2021-01-07 10:15:00,46.0,46.32,45.92,46.0,56180.0,41.6227,41.9122,41.5503,41.6227,56180.0
2021-01-07 10:20:00,46.0,46.08,45.68,45.84,94251.625,41.6227,41.695,41.3331,41.4779,94251.625
2021-01-07 10:25:00,45.84,45.92,45.6,45.68,123120.5,41.4779,41.5503,41.2607,41.3331,123120.5
2021-01-07 10:30:00,45.68,45.76,45.52,45.52,82751.375,41.3331,41.4055,41.1883,41.1883,82751.375
2021-01-07 10:35:00,45.52,45.6,45.36,45.52,48392.875,41.1883,41.2607,41.0436,41.1883,48392.875
2021-01-07 10:40:00,45.52,45.76,45.44,45.6,81522.375,41.1883,41.4055,41.1159,41.2607,81522.375
2021-01-07 10:45:00,45.68,45.92,45.6,45.76,71292.0,41.3331,41.5503,41.2607,41.4055,71292.0
2021-01-07 10:50:00,45.84,46.0,45.84,45.92,63963.625,41.4779,41.6227,41.4779,41.5503,63963.625
2021-01-07 10:55:00,45.84,45.92,45.76,45.84,35335.75,41.4779,41.5503,41.4055,41.4779,35335.75
2021-01-07 11:00:00,45.76,45.84,45.52,45.68,65282.125,41.4055,41.4779,41.1883,41.3331,65282.125
2021-01-07 11:05:00,45.68,45.92,45.68,45.76,38162.375,41.3331,41.5503,41.3331,41.4055,38162.375
2021-01-07 11:10:00,45.84,46.0,45.76,45.84,36907.125,41.4779,41.6227,41.4055,41.4779,36907.125
2021-01-07 11:15:00,45.84,45.92,45.68,45.76,33495.75,41.4779,41.5503,41.3331,41.4055,33495.75
2021-01-07 11:20:00,45.76,45.76,45.52,45.6,58945.0,41.4055,41.4055,41.1883,41.2607,58945.0
2021-01-07 11:25:00,45.6,45.76,45.6,45.68,60300.5,41.2607,41.4055,41.2607,41.3331,60300.5
2021-01-07 11:30:00,45.68,45.76,45.6,45.68,30459.125,41.3331,41.4055,41.2607,41.3331,30459.125
2021-01-07 11:35:00,45.68,46.0,45.68,45.84,58906.625,41.3331,41.6227,41.3331,41.4779,58906.625
2021-01-07 11:40:00,45.84,46.0,45.76,45.84,22581.125,41.4779,41.6227,41.4055,41.4779,22581.125
2021-01-07 11:45:00,45.92,46.0,45.84,45.92,28908.0,41.5503,41.6227,41.4779,41.5503,28908.0
2021-01-07 11:50:00,46.0,46.32,45.92,46.32,59052.875,41.6227,41.9122,41.5503,41.9122,59052.875
2021-01-07 11:55:00,46.32,46.4,46.0,46.16,70062.125,41.9122,41.9846,41.6227,41.7674,70062.125
2021-01-07 12:00:00,46.16,46.16,46.0,46.0,62679.375,41.7674,41.7674,41.6227,41.6227,62679.375
2021-01-07 12:05:00,46.0,46.16,45.92,46.08,46892.75,41.6227,41.7674,41.5503,41.695,46892.75
2021-01-07 12:10:00,46.0,46.08,46.0,46.08,23667.375,41.6227,41.695,41.6227,41.695,23667.375
2021-01-07 12:15:00,46.0,46.08,45.84,46.08,40168.125,41.6227,41.695,41.4779,41.695,40168.125
2021-01-07 12:20:00,46.08,46.08,45.84,46.0,35546.875,41.695,41.695,41.4779,41.6227,35546.875
2021-01-07 12:25:00,45.92,46.0,45.76,45.76,22080.25,41.5503,41.6227,41.4055,41.4055,22080.25
2021-01-07 12:30:00,45.76,45.84,45.6,45.6,31605.375,41.4055,41.4779,41.2607,41.2607,31605.375
2021-01-07 12:35:00,45.68,45.76,45.6,45.68,17676.375,41.3331,41.4055,41.2607,41.3331,17676.375
2021-01-07 12:40:00,45.76,45.84,45.68,45.68,14710.875,41.4055,41.4779,41.3331,41.3331,14710.875
2021-01-07 12:45:00,45.68,45.84,45.68,45.76,20025.125,41.3331,41.4779,41.3331,41.4055,20025.125
2021-01-07 12:50:00,45.76,45.84,45.6,45.68,13498.375,41.4055,41.4779,41.2607,41.3331,13498.375
2021-01-07 12:55:00,45.68,45.76,45.6,45.68,12955.25,41.3331,41.4055,41.2607,41.3331,12955.25
2021-01-07 13:00:00,45.68,45.68,45.52,45.6,16695.875,41.3331,41.3331,41.1883,41.2607,16695.875
2021-01-07 13:05:00,45.6,45.84,45.52,45.76,23967.5,41.2607,41.4779,41.1883,41.4055,23967.5
2021-01-07 13:10:00,45.68,45.84,45.68,45.68,21397.625,41.3331,41.4779,41.3331,41.3331,21397.625
2021-01-07 13:15:00,45.68,45.84,45.68,45.76,29074.625,41.3331,41.4779,41.3331,41.4055,29074.625
2021-01-07 13:20:00,45.84,45.92,45.76,45.84,54938.375,41.4779,41.5503,41.4055,41.4779,54938.375
2021-01-07 13:25:00,45.92,46.0,45.84,46.0,19731.375,41.5503,41.6227,41.4779,41.6227,19731.375
2021-01-07 13:30:00,46.0,46.0,45.76,45.84,45162.0,41.6227,41.6227,41.4055,41.4779,45162.0
2021-01-07 13:35:00,45.84,46.0,45.76,46.0,35055.625,41.4779,41.6227,41.4055,41.6227,35055.625
2021-01-07 13:40:00,46.0,46.0,45.84,45.92,40250.875,41.6227,41.6227,41.4779,41.5503,40250.875
2021-01-07 13:45:00,45.92,46.0,45.84,45.84,32717.5,41.5503,41.6227,41.4779,41.4779,32717.5
2021-01-07 13:50:00,45.84,46.0,45.76,45.84,40264.25,41.4779,41.6227,41.4055,41.4779,40264.25
2021-01-07 13:55:00,45.92,45.92,45.76,45.76,8292.75,41.5503,41.5503,41.4055,41.4055,8292.75
2021-01-07 14:00:00,45.84,46.0,45.68,45.92,22585.875,41.4779,41.6227,41.3331,41.5503,22585.875
2021-01-07 14:05:00,45.92,45.92,45.84,45.92,4906.125,41.5503,41.5503,41.4779,41.5503,4906.125
2021-01-07 14:10:00,45.92,46.0,45.84,45.92,25916.375,41.5503,41.6227,41.4779,41.5503,25916.375
2021-01-07 14:15:00,45.92,46.08,45.92,46.0,17992.875,41.5503,41.695,41.5503,41.6227,17992.875
2021-01-07 14:20:00,46.0,46.16,46.0,46.16,33824.875,41.6227,41.7674,41.6227,41.7674,33824.875
2021-01-07 14:25:00,46.16,46.16,46.0,46.08,36565.125,41.7674,41.7674,41.6227,41.695,36565.125
2021-01-07 14:30:00,46.08,46.16,46.0,46.08,31811.75,41.695,41.7674,41.6227,41.695,31811.75
2021-01-07 14:35:00,46.0,46.08,45.92,46.0,9479.125,41.6227,41.695,41.5503,41.6227,9479.125
2021-01-07 14:40:00,46.0,46.0,45.84,45.92,17937.0,41.6227,41.6227,41.4779,41.5503,17937.0
2021-01-07 14:45:00,45.84,45.92,45.76,45.84,30065.75,41.4779,41.5503,41.4055,41.4779,30065.75
2021-01-07 14:50:00,45.84,45.84,45.76,45.76,6589.625,41.4779,41.4779,41.4055,41.4055,6589.625
2021-01-07 14:55:00,45.76,45.84,45.68,45.68,14915.25,41.4055,41.4779,41.3331,41.3331,14915.25
2021-01-07 15:00:00,45.68,45.76,45.6,45.6,32698.625,41.3331,41.4055,41.2607,41.2607,32698.625
2021-01-07 15:05:00,45.68,45.76,45.6,45.68,9626.125,41.3331,41.4055,41.2607,41.3331,9626.125
2021-01-07 15:10:00,45.68,45.84,45.68,45.84,28075.75,41.3331,41.4779,41.3331,41.4779,28075.75
2021-01-07 15:15:00,45.84,45.84,45.68,45.68,38705.125,41.4779,41.4779,41.3331,41.3331,38705.125
2021-01-07 15:20:00,45.68,45.76,45.52,45.6,35994.125,41.3331,41.4055,41.1883,41.2607,35994.125
2021-01-07 15:25:00,45.6,45.68,45.52,45.68,17916.375,41.2607,41.3331,41.1883,41.3331,17916.375
2021-01-07 15:30:00,45.6,45.6,45.52,45.6,16132.0,41.2607,41.2607,41.1883,41.2607,16132.0
2021-01-07 15:35:00,45.6,45.68,45.44,45.44,52237.75,41.2607,41.3331,41.1159,41.1159,52237.75
2021-01-07 15:40:00,45.44,45.52,45.36,45.44,64074.625,41.1159,41.1883,41.0436,41.1159,64074.625
2021-01-07 15:45:00,45.36,45.44,45.28,45.28,44507.625,41.0436,41.1159,40.9712,40.9712,44507.625
2021-01-07 15:50:00,45.36,45.36,45.12,45.2,78387.125,41.0436,41.0436,40.8264,40.8988,78387.125
2021-01-07 15:55:00,45.12,45.44,45.12,45.36,158912.25,40.8264,41.1159,40.8264,41.0436,158912.25
2021-01-08 09:30:00,44.72,45.04,44.48,44.96,133894.75,40.4645,40.754,40.2473,40.6816,133894.75
2021-01-08 09:35:00,44.96,45.2,44.88,45.2,90759.75,40.6816,40.8988,40.6092,40.8988,90759.75
2021-01-08 09:40:00,45.2,45.36,44.64,44.64,143090.375,40.8988,41.0436,40.3921,40.3921,143090.375
2021-01-08 09:45:00,44.72,44.88,44.56,44.64,58122.25,40.4645,40.6092,40.3197,40.3921,58122.25
2021-01-08 09:50:00,44.56,44.72,44.56,44.56,70990.125,40.3197,40.4645,40.3197,40.3197,70990.125
2021-01-08 09:55:00,44.64,44.8,44.48,44.56,72000.25,40.3921,40.5368,40.2473,40.3197,72000.25
2021-01-08 10:00:00,44.56,44.64,44.4,44.48,76979.875,40.3197,40.3921,40.1749,40.2473,76979.875
2021-01-08 10:05:00,44.4,44.64,44.32,44.32,108893.0,40.1749,40.3921,40.1025,40.1025,108893.0
2021-01-08 10:10:00,44.32,44.4,44.32,44.4,39953.875,40.1025,40.1749,40.1025,40.1749,39953.875
2021-01-08 10:15:00,44.4,44.56,44.32,44.48,113010.375,40.1749,40.3197,40.1025,40.2473,113010.375
2021-01-08 10:20:00,44.48,44.96,44.48,44.96,150161.5,40.2473,40.6816,40.2473,40.6816,150161.5
2021-01-08 10:25:00,44.96,45.76,44.8,45.68,203340.0,40.6816,41.4055,40.5368,41.3331,203340.0
2021-01-08 10:30:00,45.68,45.68,45.28,45.28,115249.125,41.3331,41.3331,40.9712,40.9712,115249.125
2021-01-08 10:35:00,45.36,45.6,45.2,45.6,104836.5,41.0436,41.2607,40.8988,41.2607,104836.5
2021-01-08 10:40:00,45.6,45.68,45.28,45.28,116347.375,41.2607,41.3331,40.9712,40.9712,116347.375
2021-01-08 10:45:00,45.36,45.36,44.88,44.96,73370.875,41.0436,41.0436,40.6092,40.6816,73370.875
2021-01-08 10:50:00,44.96,45.04,44.72,44.8,94497.75,40.6816,40.754,40.4645,40.5368,94497.75
2021-01-08 10:55:00,44.72,45.04,44.72,44.96,75642.125,40.4645,40.754,40.4645,40.6816,75642.125
2021-01-08 11:00:00,44.96,45.04,44.72,44.96,60373.0,40.6816,40.754,40.4645,40.6816,60373.0
2021-01-08 11:05:00,44.96,45.2,44.88,45.2,79654.625,40.6816,40.8988,40.6092,40.8988,79654.625
2021-01-08 11:10:00,45.2,45.28,45.04,45.12,74086.875,40.8988,40.9712,40.754,40.8264,74086.875
2021-01-08 11:15:00,45.12,45.44,45.04,45.36,82194.25,40.8264,41.1159,40.754,41.0436,82194.25
2021-01-08 11:20:00,45.36,45.36,45.12,45.36,72389.75,41.0436,41.0436,40.8264,41.0436,72389.75
2021-01-08 11:25:00,45.28,45.44,45.28,45.36,62566.125,40.9712,41.1159,40.9712,41.0436,62566.125
2021-01-08 11:30:00,45.36,45.6,45.28,45.6,85701.0,41.0436,41.2607,40.9712,41.2607,85701.0
2021-01-08 11:35:00,45.52,45.68,45.44,45.52,82850.625,41.1883,41.3331,41.1159,41.1883,82850.625
2021-01-08 11:40:00,45.52,45.6,45.36,45.44,51295.0,41.1883,41.2607,41.0436,41.1159,51295.0
2021-01-08 11:45:00,45.36,45.6,45.28,45.44,70151.375,41.0436,41.2607,40.9712,41.1159,70151.375
2021-01-08 11:50:00,45.44,45.6,45.44,45.44,48822.625,41.1159,41.2607,41.1159,41.1159,48822.625
2021-01-08 11:55:00,45.44,45.68,45.36,45.36,58663.625,41.1159,41.3331,41.0436,41.0436,58663.625
2021-01-08 12:00:00,45.36,45.84,45.36,45.76,62114.75,41.0436,41.4779,41.0436,41.4055,62114.75
2021-01-08 12:05:00,45.84,45.84,45.44,45.52,37834.375,41.4779,41.4779,41.1159,41.1883,37834.375
2021-01-08 12:10:00,45.52,45.6,45.2,45.28,54604.75,41.1883,41.2607,40.8988,40.9712,54604.75
2021-01-08 12:15:00,45.28,45.36,45.2,45.28,49829.0,40.9712,41.0436,40.8988,40.9712,49829.0
2021-01-08 12:20:00,45.36,45.44,45.28,45.36,23121.125,41.0436,41.1159,40.9712,41.0436,23121.125
2021-01-08 12:25:00,45.36,45.44,45.28,45.36,33688.375,41.0436,41.1159,40.9712,41.0436,33688.375
2021-01-08 12:30:00,45.36,45.44,45.28,45.28,44534.875,41.0436,41.1159,40.9712,40.9712,44534.875
2021-01-08 12:35:00,45.28,45.36,45.2,45.28,34525.125,40.9712,41.0436,40.8988,40.9712,34525.125
2021-01-08 12:40:00,45.2,45.44,45.2,45.36,22016.625,40.8988,41.1159,40.8988,41.0436,22016.625
2021-01-08 12:45:00,45.36,45.76,45.36,45.68,81798.625,41.0436,41.4055,41.0436,41.3331,81798.625
2021-01-08 12:50:00,45.68,45.76,45.52,45.6,46558.75,41.3331,41.4055,41.1883,41.2607,46558.75
2021-01-08 12:55:00,45.6,45.92,45.52,45.84,55799.125,41.2607,41.5503,41.1883,41.4779,55799.125
2021-01-08 13:00:00,45.92,46.24,45.76,46.16,49628.625,41.5503,41.8398,41.4055,41.7674,49628.625
2021-01-08 13:05:00,46.16,46.16,45.92,46.0,46132.625,41.7674,41.7674,41.5503,41.6227,46132.625
2021-01-08 13:10:00,46.0,46.4,45.92,46.24,79280.625,41.6227,41.9846,41.5503,41.8398,79280.625
2021-01-08 13:15:00,46.32,46.8,46.24,46.8,50473.375,41.9122,42.3465,41.8398,42.3465,50473.375
2021-01-08 13:20:00,46.72,47.36,46.64,46.96,112996.875,42.2741,42.8532,42.2018,42.4913,112996.875
2021-01-08 13:25:00,46.96,47.12,46.56,46.64,94398.375,42.4913,42.6361,42.1294,42.2018,94398.375
2021-01-08 13:30:00,46.64,47.12,46.64,47.12,59131.875,42.2018,42.6361,42.2018,42.6361,59131.875
2021-01-08 13:35:00,47.12,47.6,46.96,47.2,106022.875,42.6361,43.0704,42.4913,42.7085,106022.875
2021-01-08 13:40:00,47.28,47.6,47.28,47.28,104871.375,42.7809,43.0704,42.7809,42.7809,104871.375
2021-01-08 13:45:00,47.28,47.36,47.04,47.12,107033.0,42.7809,42.8532,42.5637,42.6361,107033.0
2021-01-08 13:50:00,47.2,47.28,46.88,47.04,68352.125,42.7085,42.7809,42.4189,42.5637,68352.125
2021-01-08 13:55:00,47.04,47.44,46.96,47.28,51160.875,42.5637,42.9256,42.4913,42.7809,51160.875
2021-01-08 14:00:00,47.28,47.36,46.8,46.96,100316.5,42.7809,42.8532,42.3465,42.4913,100316.5
2021-01-08 14:05:00,46.88,46.96,46.48,46.56,55627.25,42.4189,42.4913,42.057,42.1294,55627.25
2021-01-08 14:10:00,46.48,46.56,46.08,46.56,98838.625,42.057,42.1294,41.695,42.1294,98838.625
2021-01-08 14:15:00,46.48,46.56,46.32,46.32,30465.875,42.057,42.1294,41.9122,41.9122,30465.875
2021-01-08 14:20:00,46.4,46.64,46.32,46.48,31785.625,41.9846,42.2018,41.9122,42.057,31785.625
2021-01-08 14:25:00,46.56,46.64,46.24,46.4,64534.5,42.1294,42.2018,41.8398,41.9846,64534.5
2021-01-08 14:30:00,46.32,46.48,46.24,46.32,30572.0,41.9122,42.057,41.8398,41.9122,30572.0
2021-01-08 14:35:00,46.32,46.48,46.16,46.48,16364.25,41.9122,42.057,41.7674,42.057,16364.25
2021-01-08 14:40:00,46.48,46.8,46.4,46.8,31029.5,42.057,42.3465,41.9846,42.3465,31029.5
2021-01-08 14:45:00,46.72,46.88,46.48,46.56,38945.0,42.2741,42.4189,42.057,42.1294,38945.0
2021-01-08 14:50:00,46.56,46.56,46.24,46.48,63777.5,42.1294,42.1294,41.8398,42.057,63777.5
2021-01-08 14:55:00,46.48,46.56,46.24,46.32,26508.125,42.057,42.1294,41.8398,41.9122,26508.125
2021-01-08 15:00:00,46.4,46.4,46.0,46.0,44174.625,41.9846,41.9846,41.6227,41.6227,44174.625
2021-01-08 15:05:00,46.08,46.16,45.6,45.68,70715.75,41.695,41.7674,41.2607,41.3331,70715.75
2021-01-08 15:10:00,45.68,46.0,45.68,45.92,42617.125,41.3331,41.6227,41.3331,41.5503,42617.125
2021-01-08 15:15:00,45.92,46.32,45.84,46.08,51965.375,41.5503,41.9122,41.4779,41.695,51965.375
2021-01-08 15:20:00,46.16,46.4,46.08,46.4,30519.5,41.7674,41.9846,41.695,41.9846,30519.5
2021-01-08 15:25:00,46.32,46.4,46.0,46.0,25298.625,41.9122,41.9846,41.6227,41.6227,25298.625
2021-01-08 15:30:00,46.08,46.32,45.92,46.0,20976.0,41.695,41.9122,41.5503,41.6227,20976.0
2021-01-08 15:35:00,46.0,46.16,45.92,46.0,37858.875,41.6227,41.7674,41.5503,41.6227,37858.875
2021-01-08 15:40:00,46.0,46.08,45.84,46.0,58712.75,41.6227,41.695,41.4779,41.6227,58712.75
2021-01-08 15:45:00,46.0,46.0,45.84,46.0,33506.5,41.6227,41.6227,41.4779,41.6227,33506.5
2021-01-08 15:50:00,46.0,46.0,45.52,45.52,85885.25,41.6227,41.6227,41.1883,41.1883,85885.25
2021-01-08 15:55:00,45.6,45.76,45.52,45.6,85122.0,41.2607,41.4055,41.1883,41.2607,85122.0
2021-01-11 09:30:00,47.36,47.52,46.48,46.96,172926.875,42.8532,42.998,42.057,42.4913,172926.875
2021-01-11 09:35:00,47.04,47.52,46.88,47.28,163163.375,42.5637,42.998,42.4189,42.7809,163163.375
2021-01-11 09:40:00,47.28,47.28,46.88,47.04,92161.125,42.7809,42.7809,42.4189,42.5637,92161.125
2021-01-11 09:45:00,47.04,47.04,46.64,46.88,75756.5,42.5637,42.5637,42.2018,42.4189,75756.5
2021-01-11 09:50:00,46.88,47.04,46.48,46.48,54063.5,42.4189,42.5637,42.057,42.057,54063.5
2021-01-11 09:55:00,46.48,46.56,46.08,46.24,113632.5,42.057,42.1294,41.695,41.8398,113632.5
2021-01-11 10:00:00,46.24,46.32,46.0,46.16,63071.25,41.8398,41.9122,41.6227,41.7674,63071.25
2021-01-11 10:05:00,46.16,46.24,45.92,46.08,59304.25,41.7674,41.8398,41.5503,41.695,59304.25
2021-01-11 10:10:00,46.08,46.24,45.84,46.08,100533.5,41.695,41.8398,41.4779,41.695,100533.5
2021-01-11 10:15:00,46.16,46.16,45.92,46.0,66338.125,41.7674,41.7674,41.5503,41.6227,66338.125
2021-01-11 10:20:00,46.0,46.24,46.0,46.24,14117.5,41.6227,41.8398,41.6227,41.8398,14117.5
2021-01-11 10:25:00,46.16,46.16,45.92,46.0,43939.25,41.7674,41.7674,41.5503,41.6227,43939.25
2021-01-11 10:30:00,46.0,46.08,45.76,45.84,50864.0,41.6227,41.695,41.4055,41.4779,50864.0
2021-01-11 10:35:00,45.84,45.84,45.68,45.84,79846.625,41.4779,41.4779,41.3331,41.4779,79846.625
2021-01-11 10:40:00,45.76,45.84,45.6,45.76,79849.5,41.4055,41.4779,41.2607,41.4055,79849.5
2021-01-11 10:45:00,45.76,46.08,45.68,46.08,83863.375,41.4055,41.695,41.3331,41.695,83863.375
2021-01-11 10:50:00,46.08,46.24,46.0,46.16,69814.25,41.695,41.8398,41.6227,41.7674,69814.25
2021-01-11 10:55:00,46.16,46.24,45.84,45.92,44088.625,41.7674,41.8398,41.4779,41.5503,44088.625
2021-01-11 11:00:00,45.92,46.24,45.92,46.24,62429.375,41.5503,41.8398,41.5503,41.8398,62429.375
2021-01-11 11:05:00,46.24,46.4,46.08,46.4,45874.0,41.8398,41.9846,41.695,41.9846,45874.0
2021-01-11 11:10:00,46.32,46.72,46.24,46.32,86543.75,41.9122,42.2741,41.8398,41.9122,86543.75
2021-01-11 11:15:00,46.32,46.4,46.24,46.24,39681.25,41.9122,41.9846,41.8398,41.8398,39681.25
2021-01-11 11:20:00,46.24,46.32,46.0,46.08,71496.5,41.8398,41.9122,41.6227,41.695,71496.5
2021-01-11 11:25:00,46.08,46.16,45.92,45.92,56129.25,41.695,41.7674,41.5503,41.5503,56129.25
2021-01-11 11:30:00,46.0,46.16,45.92,46.0,17594.25,41.6227,41.7674,41.5503,41.6227,17594.25
2021-01-11 11:35:00,46.0,46.24,45.92,46.0,43865.25,41.6227,41.8398,41.5503,41.6227,43865.25
2021-01-11 11:40:00,46.0,46.16,45.92,46.0,41165.875,41.6227,41.7674,41.5503,41.6227,41165.875
2021-01-11 11:45:00,46.0,46.08,45.92,46.0,27608.5,41.6227,41.695,41.5503,41.6227,27608.5
2021-01-11 11:50:00,46.0,46.0,45.84,46.0,41431.5,41.6227,41.6227,41.4779,41.6227,41431.5
2021-01-11 11:55:00,46.0,46.0,45.84,45.84,27649.125,41.6227,41.6227,41.4779,41.4779,27649.125
2021-01-11 12:00:00,45.84,45.92,45.76,45.84,24520.375,41.4779,41.5503,41.4055,41.4779,24520.375
2021-01-11 12:05:00,45.76,45.92,45.76,45.84,33978.0,41.4055,41.5503,41.4055,41.4779,33978.0
2021-01-11 12:10:00,45.92,46.08,45.76,46.0,59116.75,41.5503,41.695,41.4055,41.6227,59116.75
2021-01-11 12:15:00,45.92,46.0,45.84,45.92,23762.625,41.5503,41.6227,41.4779,41.5503,23762.625
2021-01-11 12:20:00,46.0,46.0,45.84,45.84,18547.5,41.6227,41.6227,41.4779,41.4779,18547.5
2021-01-11 12:25:00,45.92,45.92,45.84,45.84,14320.5,41.5503,41.5503,41.4779,41.4779,14320.5
2021-01-11 12:30:00,45.84,45.92,45.68,45.76,20953.875,41.4779,41.5503,41.3331,41.4055,20953.875
2021-01-11 12:35:00,45.68,45.76,45.6,45.68,11529.0,41.3331,41.4055,41.2607,41.3331,11529.0
2021-01-11 12:40:00,45.68,45.68,45.6,45.68,23598.375,41.3331,41.3331,41.2607,41.3331,23598.375
2021-01-11 12:45:00,45.68,45.68,45.36,45.44,102017.375,41.3331,41.3331,41.0436,41.1159,102017.375
2021-01-11 12:50:00,45.44,45.52,45.36,45.52,29579.75,41.1159,41.1883,41.0436,41.1883,29579.75
2021-01-11 12:55:00,45.52,45.68,45.44,45.52,32965.25,41.1883,41.3331,41.1159,41.1883,32965.25
2021-01-11 13:00:00,45.6,45.6,45.44,45.52,17258.625,41.2607,41.2607,41.1159,41.1883,17258.625
2021-01-11 13:05:00,45.52,45.6,45.44,45.52,12121.75,41.1883,41.2607,41.1159,41.1883,12121.75
2021-01-11 13:10:00,45.52,45.52,45.36,45.36,24777.625,41.1883,41.1883,41.0436,41.0436,24777.625
2021-01-11 13:15:00,45.36,45.44,45.36,45.36,10747.625,41.0436,41.1159,41.0436,41.0436,10747.625
2021-01-11 13:20:00,45.44,45.6,45.36,45.52,29218.625,41.1159,41.2607,41.0436,41.1883,29218.625
2021-01-11 13:25:00,45.52,45.76,45.44,45.76,29394.375,41.1883,41.4055,41.1159,41.4055,29394.375
2021-01-11 13:30:00,45.68,45.76,45.6,45.68,27485.125,41.3331,41.4055,41.2607,41.3331,27485.125
2021-01-11 13:35:00,45.6,45.76,45.6,45.68,18372.25,41.2607,41.4055,41.2607,41.3331,18372.25
2021-01-11 13:40:00,45.68,45.76,45.6,45.76,10180.5,41.3331,41.4055,41.2607,41.4055,10180.5
2021-01-11 13:45:00,45.76,46.08,45.68,45.92,29368.375,41.4055,41.695,41.3331,41.5503,29368.375
2021-01-11 13:50:00,45.92,46.0,45.76,45.76,15079.25,41.5503,41.6227,41.4055,41.4055,15079.25
2021-01-11 13:55:00,45.76,45.84,45.68,45.76,12056.375,41.4055,41.4779,41.3331,41.4055,12056.375
2021-01-11 14:00:00,45.84,45.92,45.76,45.84,34921.75,41.4779,41.5503,41.4055,41.4779,34921.75
2021-01-11 14:05:00,45.76,45.84,45.76,45.84,12948.0,41.4055,41.4779,41.4055,41.4779,12948.0
2021-01-11 14:10:00,45.84,45.84,45.6,45.76,23927.0,41.4779,41.4779,41.2607,41.4055,23927.0
2021-01-11 14:15:00,45.76,45.92,45.6,45.92,33902.0,41.4055,41.5503,41.2607,41.5503,33902.0
2021-01-11 14:20:00,45.92,46.16,45.76,46.0,33878.5,41.5503,41.7674,41.4055,41.6227,33878.5
2021-01-11 14:25:00,45.92,46.16,45.92,46.08,16573.625,41.5503,41.7674,41.5503,41.695,16573.625
2021-01-11 14:30:00,46.16,46.16,45.92,45.92,14768.625,41.7674,41.7674,41.5503,41.5503,14768.625
2021-01-11 14:35:00,46.0,46.08,45.92,46.0,7971.875,41.6227,41.695,41.5503,41.6227,7971.875
2021-01-11 14:40:00,46.0,46.0,45.92,45.92,18986.75,41.6227,41.6227,41.5503,41.5503,18986.75
2021-01-11 14:45:00,46.0,46.0,45.84,45.92,12661.75,41.6227,41.6227,41.4779,41.5503,12661.75
2021-01-11 14:50:00,45.92,46.08,45.92,46.0,11059.75,41.5503,41.695,41.5503,41.6227,11059.75
2021-01-11 14:55:00,45.92,45.92,45.76,45.84,21636.375,41.5503,41.5503,41.4055,41.4779,21636.375
2021-01-11 15:00:00,45.76,45.84,45.68,45.84,23512.125,41.4055,41.4779,41.3331,41.4779,23512.125
2021-01-11 15:05:00,45.76,46.0,45.76,46.0,15935.875,41.4055,41.6227,41.4055,41.6227,15935.875
2021-01-11 15:10:00,46.0,46.16,45.92,46.0,47730.0,41.6227,41.7674,41.5503,41.6227,47730.0
2021-01-11 15:15:00,46.0,46.16,45.92,46.16,52214.875,41.6227,41.7674,41.5503,41.7674,52214.875
2021-01-11 15:20:00,46.16,46.24,46.08,46.16,82096.625,41.7674,41.8398,41.695,41.7674,82096.625
2021-01-11 15:25:00,46.16,46.16,46.0,46.16,33404.125,41.7674,41.7674,41.6227,41.7674,33404.125
2021-01-11 15:30:00,46.16,46.16,45.92,46.0,26083.375,41.7674,41.7674,41.5503,41.6227,26083.375
2021-01-11 15:35:00,46.08,46.16,45.92,46.08,19423.0,41.695,41.7674,41.5503,41.695,19423.0
2021-01-11 15:40:00,46.08,46.16,46.0,46.08,37490.5,41.695,41.7674,41.6227,41.695,37490.5
2021-01-11 15:45:00,46.08,46.08,45.6,45.68,46099.0,41.695,41.695,41.2607,41.3331,46099.0
2021-01-11 15:50:00,45.76,45.84,45.6,45.76,54228.875,41.4055,41.4779,41.2607,41.4055,54228.875
2021-01-11 15:55:00,45.76,45.76,45.6,45.68,75320.625,41.4055,41.4055,41.2607,41.3331,75320.625
2021-01-12 09:30:00,45.12,45.12,44.56,44.8,148241.5,40.8264,40.8264,40.3197,40.5368,148241.5
2021-01-12 09:35:00,44.8,45.12,44.72,44.88,85329.75,40.5368,40.8264,40.4645,40.6092,85329.75
2021-01-12 09:40:00,44.88,44.88,44.56,44.64,52299.375,40.6092,40.6092,40.3197,40.3921,52299.375
2021-01-12 09:45:00,44.64,44.72,44.4,44.48,94920.625,40.3921,40.4645,40.1749,40.2473,94920.625
2021-01-12 09:50:00,44.48,44.88,44.4,44.56,83920.75,40.2473,40.6092,40.1749,40.3197,83920.75
2021-01-12 09:55:00,44.48,44.56,44.16,44.24,85899.375,40.2473,40.3197,39.9578,40.0301,85899.375
2021-01-12 10:00:00,44.24,44.64,44.16,44.32,69758.375,40.0301,40.3921,39.9578,40.1025,69758.375
2021-01-12 10:05:00,44.32,44.48,44.32,44.32,52710.125,40.1025,40.2473,40.1025,40.1025,52710.125
2021-01-12 10:10:00,44.24,44.4,44.16,44.24,50116.625,40.0301,40.1749,39.9578,40.0301,50116.625
2021-01-12 10:15:00,44.24,44.4,44.0,44.08,82517.875,40.0301,40.1749,39.813,39.8854,82517.875
2021-01-12 10:20:00,44.0,44.16,43.92,44.0,63974.125,39.813,39.9578,39.7406,39.813,63974.125
2021-01-12 10:25:00,44.0,44.32,43.92,44.32,62609.25,39.813,40.1025,39.7406,40.1025,62609.25
2021-01-12 10:30:00,44.24,44.48,44.16,44.24,63780.375,40.0301,40.2473,39.9578,40.0301,63780.375
2021-01-12 10:35:00,44.32,44.4,44.16,44.32,39525.625,40.1025,40.1749,39.9578,40.1025,39525.625
2021-01-12 10:40:00,44.32,44.32,44.08,44.24,44013.5,40.1025,40.1025,39.8854,40.0301,44013.5
2021-01-12 10:45:00,44.24,44.4,44.16,44.24,54406.5,40.0301,40.1749,39.9578,40.0301,54406.5
2021-01-12 10:50:00,44.16,44.32,44.08,44.08,47061.0,39.9578,40.1025,39.8854,39.8854,47061.0
2021-01-12 10:55:00,44.08,44.24,44.08,44.16,47650.75,39.8854,40.0301,39.8854,39.9578,47650.75
2021-01-12 11:00:00,44.16,44.16,44.0,44.16,48928.25,39.9578,39.9578,39.813,39.9578,48928.25
2021-01-12 11:05:00,44.08,44.16,44.0,44.08,50542.25,39.8854,39.9578,39.813,39.8854,50542.25
2021-01-12 11:10:00,44.0,44.08,44.0,44.0,23491.75,39.813,39.8854,39.813,39.813,23491.75
2021-01-12 11:15:00,44.0,44.08,43.76,43.84,63280.75,39.813,39.8854,39.5958,39.6682,63280.75
2021-01-12 11:20:00,43.84,43.84,43.68,43.76,31947.5,39.6682,39.6682,39.5234,39.5958,31947.5
2021-01-12 11:25:00,43.76,43.84,43.68,43.76,44636.75,39.5958,39.6682,39.5234,39.5958,44636.75
2021-01-12 11:30:00,43.68,43.84,43.68,43.84,56710.125,39.5234,39.6682,39.5234,39.6682,56710.125
2021-01-12 11:35:00,43.76,43.84,43.68,43.84,50283.75,39.5958,39.6682,39.5234,39.6682,50283.75
2021-01-12 11:40:00,43.76,43.84,43.76,43.84,32668.375,39.5958,39.6682,39.5958,39.6682,32668.375
2021-01-12 11:45:00,43.84,43.92,43.76,43.76,50377.25,39.6682,39.7406,39.5958,39.5958,50377.25
2021-01-12 11:50:00,43.84,44.16,43.76,44.0,79939.75,39.6682,39.9578,39.5958,39.813,79939.75
2021-01-12 11:55:00,44.08,44.16,43.92,43.92,62796.0,39.8854,39.9578,39.7406,39.7406,62796.0
2021-01-12 12:00:00,44.0,44.0,43.76,43.84,31707.875,39.813,39.813,39.5958,39.6682,31707.875
2021-01-12 12:05:00,43.92,44.4,43.84,44.32,102667.125,39.7406,40.1749,39.6682,40.1025,102667.125
2021-01-12 12:10:00,44.32,44.48,44.16,44.48,75857.875,40.1025,40.2473,39.9578,40.2473,75857.875
2021-01-12 12:15:00,44.48,44.56,44.0,44.0,98875.625,40.2473,40.3197,39.813,39.813,98875.625
2021-01-12 12:20:00,44.08,44.32,44.08,44.16,53648.25,39.8854,40.1025,39.8854,39.9578,53648.25
2021-01-12 12:25:00,44.16,44.24,43.76,43.84,59741.0,39.9578,40.0301,39.5958,39.6682,59741.0
2021-01-12 12:30:00,43.84,44.08,43.76,43.92,65350.625,39.6682,39.8854,39.5958,39.7406,65350.625
2021-01-12 12:35:00,43.92,43.92,43.76,43.84,50595.75,39.7406,39.7406,39.5958,39.6682,50595.75
2021-01-12 12:40:00,43.76,44.0,43.76,43.84,51938.25,39.5958,39.813,39.5958,39.6682,51938.25
2021-01-12 12:45:00,43.92,44.0,43.76,44.0,26468.5,39.7406,39.813,39.5958,39.813,26468.5
2021-01-12 12:50:00,43.92,44.0,43.76,43.84,37890.25,39.7406,39.813,39.5958,39.6682,37890.25
2021-01-12 12:55:00,43.84,44.0,43.76,44.0,17191.375,39.6682,39.813,39.5958,39.813,17191.375
2021-01-12 13:00:00,43.92,44.08,43.84,44.0,23904.25,39.7406,39.8854,39.6682,39.813,23904.25
2021-01-12 13:05:00,44.0,44.16,43.92,43.92,10908.25,39.813,39.9578,39.7406,39.7406,10908.25
2021-01-12 13:10:00,43.92,44.08,43.84,43.92,17012.625,39.7406,39.8854,39.6682,39.7406,17012.625
2021-01-12 13:15:00,43.92,44.08,43.84,44.08,20109.0,39.7406,39.8854,39.6682,39.8854,20109.0
2021-01-12 13:20:00,44.0,44.24,44.0,44.24,14165.375,39.813,40.0301,39.813,40.0301,14165.375
2021-01-12 13:25:00,44.24,44.24,43.92,44.0,24430.625,40.0301,40.0301,39.7406,39.813,24430.625
2021-01-12 13:30:00,44.0,44.08,43.84,43.84,24272.5,39.813,39.8854,39.6682,39.6682,24272.5
2021-01-12 13:35:00,43.84,43.92,43.76,43.84,25112.75,39.6682,39.7406,39.5958,39.6682,25112.75
2021-01-12 13:40:00,43.76,43.92,43.76,43.92,13619.125,39.5958,39.7406,39.5958,39.7406,13619.125
2021-01-12 13:45:00,43.92,43.92,43.84,43.92,12374.125,39.7406,39.7406,39.6682,39.7406,12374.125
2021-01-12 13:50:00,43.92,43.92,43.84,43.92,17878.75,39.7406,39.7406,39.6682,39.7406,17878.75
2021-01-12 13:55:00,43.92,43.92,43.68,43.84,46336.25,39.7406,39.7406,39.5234,39.6682,46336.25
2021-01-12 14:00:00,43.76,43.84,43.68,43.68,18150.75,39.5958,39.6682,39.5234,39.5234,18150.75
2021-01-12 14:05:00,43.68,43.84,43.68,43.84,11190.875,39.5234,39.6682,39.5234,39.6682,11190.875
2021-01-12 14:10:00,43.76,43.84,43.68,43.84,9659.375,39.5958,39.6682,39.5234,39.6682,9659.375
2021-01-12 14:15:00,43.76,43.84,43.6,43.84,22890.5,39.5958,39.6682,39.451,39.6682,22890.5
2021-01-12 14:20:00,43.76,43.92,43.76,43.84,26620.25,39.5958,39.7406,39.5958,39.6682,26620.25
2021-01-12 14:25:00,43.76,43.84,43.68,43.76,7095.125,39.5958,39.6682,39.5234,39.5958,7095.125
2021-01-12 14:30:00,43.84,43.84,43.6,43.68,23753.75,39.6682,39.6682,39.451,39.5234,23753.75
2021-01-12 14:35:00,43.68,43.84,43.6,43.68,16848.625,39.5234,39.6682,39.451,39.5234,16848.625
2021-01-12 14:40:00,43.76,43.84,43.6,43.76,48154.625,39.5958,39.6682,39.451,39.5958,48154.625
2021-01-12 14:45:00,43.84,43.92,43.6,43.6,32081.125,39.6682,39.7406,39.451,39.451,32081.125
2021-01-12 14:50:00,43.68,43.76,43.6,43.76,25449.0,39.5234,39.5958,39.451,39.5958,25449.0
2021-01-12 14:55:00,43.68,43.76,43.52,43.52,39327.75,39.5234,39.5958,39.3787,39.3787,39327.75
2021-01-12 15:00:00,43.6,43.68,43.52,43.52,40378.25,39.451,39.5234,39.3787,39.3787,40378.25
2021-01-12 15:05:00,43.6,43.76,43.52,43.6,27291.375,39.451,39.5958,39.3787,39.451,27291.375
2021-01-12 15:10:00,43.6,43.68,43.52,43.68,20772.625,39.451,39.5234,39.3787,39.5234,20772.625
2021-01-12 15:15:00,43.6,43.68,43.44,43.52,42729.75,39.451,39.5234,39.3063,39.3787,42729.75
2021-01-12 15:20:00,43.52,43.6,43.44,43.52,12186.75,39.3787,39.451,39.3063,39.3787,12186.75
2021-01-12 15:25:00,43.52,43.6,43.44,43.6,23245.5,39.3787,39.451,39.3063,39.451,23245.5
2021-01-12 15:30:00,43.6,43.68,43.52,43.6,20128.625,39.451,39.5234,39.3787,39.451,20128.625
2021-01-12 15:35:00,43.52,43.68,43.52,43.6,19535.75,39.3787,39.5234,39.3787,39.451,19535.75
2021-01-12 15:40:00,43.52,43.6,43.44,43.52,41396.375,39.3787,39.451,39.3063,39.3787,41396.375
2021-01-12 15:45:00,43.52,43.52,43.36,43.36,37781.875,39.3787,39.3787,39.2339,39.2339,37781.875
2021-01-12 15:50:00,43.36,43.52,43.2,43.36,96590.25,39.2339,39.3787,39.0891,39.2339,96590.25
2021-01-12 15:55:00,43.28,43.44,43.2,43.28,155246.0,39.1615,39.3063,39.0891,39.1615,155246.0
2021-01-13 09:30:00,43.2,43.28,42.96,43.2,94022.875,39.0891,39.1615,38.8719,39.0891,94022.875
2021-01-13 09:35:00,43.2,43.68,43.12,43.52,147424.125,39.0891,39.5234,39.0167,39.3787,147424.125
2021-01-13 09:40:00,43.44,43.76,43.36,43.68,100899.5,39.3063,39.5958,39.2339,39.5234,100899.5
2021-01-13 09:45:00,43.68,43.76,43.44,43.68,100428.5,39.5234,39.5958,39.3063,39.5234,100428.5
2021-01-13 09:50:00,43.68,44.08,43.44,43.84,119777.375,39.5234,39.8854,39.3063,39.6682,119777.375
2021-01-13 09:55:00,43.84,44.08,43.68,44.0,59807.25,39.6682,39.8854,39.5234,39.813,59807.25
2021-01-13 10:00:00,44.0,44.48,43.92,44.4,153037.625,39.813,40.2473,39.7406,40.1749,153037.625
2021-01-13 10:05:00,44.4,44.48,43.76,43.84,96912.5,40.1749,40.2473,39.5958,39.6682,96912.5
2021-01-13 10:10:00,43.84,43.92,43.68,43.92,73423.25,39.6682,39.7406,39.5234,39.7406,73423.25
2021-01-13 10:15:00,43.84,43.92,43.6,43.68,62657.25,39.6682,39.7406,39.451,39.5234,62657.25
2021-01-13 10:20:00,43.76,43.84,43.6,43.68,53206.125,39.5958,39.6682,39.451,39.5234,53206.125
2021-01-13 10:25:00,43.68,43.76,43.52,43.6,74946.375,39.5234,39.5958,39.3787,39.451,74946.375
2021-01-13 10:30:00,43.6,43.84,43.52,43.84,80096.625,39.451,39.6682,39.3787,39.6682,80096.625
2021-01-13 10:35:00,43.84,43.92,43.68,43.84,77578.75,39.6682,39.7406,39.5234,39.6682,77578.75
2021-01-13 10:40:00,43.84,43.92,43.68,43.76,112744.0,39.6682,39.7406,39.5234,39.5958,112744.0
2021-01-13 10:45:00,43.68,43.92,43.6,43.84,49616.5,39.5234,39.7406,39.451,39.6682,49616.5
2021-01-13 10:50:00,43.84,43.92,43.6,43.6,68118.625,39.6682,39.7406,39.451,39.451,68118.625
2021-01-13 10:55:00,43.68,43.76,43.44,43.52,47423.625,39.5234,39.5958,39.3063,39.3787,47423.625
2021-01-13 11:00:00,43.52,43.6,43.36,43.52,60820.0,39.3787,39.451,39.2339,39.3787,60820.0
2021-01-13 11:05:00,43.6,43.68,43.44,43.6,61389.875,39.451,39.5234,39.3063,39.451,61389.875
2021-01-13 11:10:00,43.6,43.76,43.52,43.68,82355.375,39.451,39.5958,39.3787,39.5234,82355.375
2021-01-13 11:15:00,43.68,43.84,43.6,43.76,62754.75,39.5234,39.6682,39.451,39.5958,62754.75
2021-01-13 11:20:00,43.68,43.76,43.6,43.6,38916.0,39.5234,39.5958,39.451,39.451,38916.0
2021-01-13 11:25:00,43.68,43.76,43.6,43.76,41534.0,39.5234,39.5958,39.451,39.5958,41534.0
2021-01-13 11:30:00,43.76,43.92,43.68,43.92,36911.75,39.5958,39.7406,39.5234,39.7406,36911.75
2021-01-13 11:35:00,43.92,43.92,43.76,43.76,47874.75,39.7406,39.7406,39.5958,39.5958,47874.75
2021-01-13 11:40:00,43.76,43.92,43.76,43.84,23241.0,39.5958,39.7406,39.5958,39.6682,23241.0
2021-01-13 11:45:00,43.92,44.0,43.84,44.0,8330.875,39.7406,39.813,39.6682,39.813,8330.875
2021-01-13 11:50:00,44.0,44.16,43.92,44.16,111450.25,39.813,39.9578,39.7406,39.9578,111450.25
2021-01-13 11:55:00,44.08,44.16,44.0,44.0,22969.625,39.8854,39.9578,39.813,39.813,22969.625
2021-01-13 12:00:00,44.08,44.16,43.92,44.0,56827.625,39.8854,39.9578,39.7406,39.813,56827.625
2021-01-13 12:05:00,43.92,44.0,43.76,43.84,58750.0,39.7406,39.813,39.5958,39.6682,58750.0
2021-01-13 12:10:00,43.76,43.92,43.76,43.84,39248.5,39.5958,39.7406,39.5958,39.6682,39248.5
2021-01-13 12:15:00,43.84,43.92,43.76,43.84,65060.0,39.6682,39.7406,39.5958,39.6682,65060.0
2021-01-13 12:20:00,43.84,44.0,43.84,43.92,54787.625,39.6682,39.813,39.6682,39.7406,54787.625
2021-01-13 12:25:00,43.92,43.92,43.68,43.68,22773.5,39.7406,39.7406,39.5234,39.5234,22773.5
2021-01-13 12:30:00,43.68,43.92,43.68,43.76,23634.125,39.5234,39.7406,39.5234,39.5958,23634.125
2021-01-13 12:35:00,43.84,43.92,43.76,43.84,51739.375,39.6682,39.7406,39.5958,39.6682,51739.375
2021-01-13 12:40:00,43.84,43.84,43.6,43.6,20087.625,39.6682,39.6682,39.451,39.451,20087.625
2021-01-13 12:45:00,43.6,43.68,43.44,43.52,59694.625,39.451,39.5234,39.3063,39.3787,59694.625
2021-01-13 12:50:00,43.44,43.52,43.28,43.36,27804.25,39.3063,39.3787,39.1615,39.2339,27804.25
2021-01-13 12:55:00,43.36,43.36,43.2,43.36,69221.125,39.2339,39.2339,39.0891,39.2339,69221.125
2021-01-13 13:00:00,43.36,43.52,43.28,43.52,40959.875,39.2339,39.3787,39.1615,39.3787,40959.875
2021-01-13 13:05:00,43.52,43.6,43.44,43.52,18806.5,39.3787,39.451,39.3063,39.3787,18806.5
2021-01-13 13:10:00,43.52,43.6,43.44,43.52,6663.375,39.3787,39.451,39.3063,39.3787,6663.375
2021-01-13 13:15:00,43.44,43.6,43.44,43.52,5838.25,39.3063,39.451,39.3063,39.3787,5838.25
2021-01-13 13:20:00,43.6,43.6,43.44,43.52,14535.625,39.451,39.451,39.3063,39.3787,14535.625
2021-01-13 13:25:00,43.44,43.52,43.44,43.44,3563.625,39.3063,39.3787,39.3063,39.3063,3563.625
2021-01-13 13:30:00,43.52,43.6,43.44,43.52,11842.75,39.3787,39.451,39.3063,39.3787,11842.75
2021-01-13 13:35:00,43.6,43.6,43.52,43.6,2776.75,39.451,39.451,39.3787,39.451,2776.75
2021-01-13 13:40:00,43.52,43.76,43.52,43.68,33108.0,39.3787,39.5958,39.3787,39.5234,33108.0
2021-01-13 13:45:00,43.68,43.76,43.6,43.68,9447.5,39.5234,39.5958,39.451,39.5234,9447.5
2021-01-13 13:50:00,43.68,43.76,43.6,43.68,17387.625,39.5234,39.5958,39.451,39.5234,17387.625
2021-01-13 13:55:00,43.68,43.84,43.6,43.76,10379.375,39.5234,39.6682,39.451,39.5958,10379.375
2021-01-13 14:00:00,43.84,43.84,43.52,43.68,91779.125,39.6682,39.6682,39.3787,39.5234,91779.125
2021-01-13 14:05:00,43.68,43.76,43.6,43.6,17241.5,39.5234,39.5958,39.451,39.451,17241.5
2021-01-13 14:10:00,43.68,43.68,43.6,43.68,29075.625,39.5234,39.5234,39.451,39.5234,29075.625
2021-01-13 14:15:00,43.6,43.68,43.52,43.68,13021.0,39.451,39.5234,39.3787,39.5234,13021.0
2021-01-13 14:20:00,43.68,43.84,43.6,43.68,33204.25,39.5234,39.6682,39.451,39.5234,33204.25
2021-01-13 14:25:00,43.68,43.76,43.6,43.68,9820.125,39.5234,39.5958,39.451,39.5234,9820.125
2021-01-13 14:30:00,43.6,43.68,43.6,43.68,6364.625,39.451,39.5234,39.451,39.5234,6364.625
2021-01-13 14:35:00,43.6,43.76,43.6,43.6,9574.875,39.451,39.5958,39.451,39.451,9574.875
2021-01-13 14:40:00,43.6,43.84,43.6,43.84,18490.5,39.451,39.6682,39.451,39.6682,18490.5
2021-01-13 14:45:00,43.84,43.84,43.76,43.84,9588.5,39.6682,39.6682,39.5958,39.6682,9588.5
2021-01-13 14:50:00,43.84,43.92,43.68,43.92,22690.125,39.6682,39.7406,39.5234,39.7406,22690.125
2021-01-13 14:55:00,43.92,44.0,43.84,44.0,8065.0,39.7406,39.813,39.6682,39.813,8065.0
2021-01-13 15:00:00,44.0,44.08,43.92,44.08,31619.875,39.813,39.8854,39.7406,39.8854,31619.875
2021-01-13 15:05:00,44.08,44.32,44.0,44.24,42867.5,39.8854,40.1025,39.813,40.0301,42867.5
2021-01-13 15:10:00,44.24,44.32,44.0,44.0,35388.875,40.0301,40.1025,39.813,39.813,35388.875
2021-01-13 15:15:00,44.0,44.16,44.0,44.0,7898.0,39.813,39.9578,39.813,39.813,7898.0
2021-01-13 15:20:00,44.08,44.32,44.0,44.24,30465.125,39.8854,40.1025,39.813,40.0301,30465.125
2021-01-13 15:25:00,44.24,44.4,44.16,44.32,26536.125,40.0301,40.1749,39.9578,40.1025,26536.125
2021-01-13 15:30:00,44.32,44.56,44.16,44.24,60579.375,40.1025,40.3197,39.9578,40.0301,60579.375
2021-01-13 15:35:00,44.24,44.32,44.16,44.16,29595.0,40.0301,40.1025,39.9578,39.9578,29595.0
2021-01-13 15:40:00,44.16,44.32,44.08,44.24,29896.25,39.9578,40.1025,39.8854,40.0301,29896.25
2021-01-13 15:45:00,44.24,44.32,44.16,44.24,51596.125,40.0301,40.1025,39.9578,40.0301,51596.125
2021-01-13 15:50:00,44.32,44.4,44.24,44.4,39775.125,40.1025,40.1749,40.0301,40.1749,39775.125
2021-01-13 15:55:00,44.32,44.4,44.16,44.24,84025.75,40.1025,40.1749,39.9578,40.0301,84025.75
2021-01-14 09:30:00,43.36,43.36,42.88,43.04,87098.875,39.2339,39.2339,38.7996,38.9443,87098.875
2021-01-14 09:35:00,43.04,43.2,42.72,42.72,122390.625,38.9443,39.0891,38.6548,38.6548,122390.625
2021-01-14 09:40:00,42.64,42.72,42.48,42.64,113533.0,38.5824,38.6548,38.4376,38.5824,113533.0
2021-01-14 09:45:00,42.64,42.72,42.4,42.48,125921.25,38.5824,38.6548,38.3652,38.4376,125921.25
2021-01-14 09:50:00,42.48,42.64,42.32,42.64,81269.25,38.4376,38.5824,38.2928,38.5824,81269.25
2021-01-14 09:55:00,42.64,42.64,42.24,42.32,105337.375,38.5824,38.5824,38.2205,38.2928,105337.375
2021-01-14 10:00:00,42.32,42.4,42.08,42.08,92505.5,38.2928,38.3652,38.0757,38.0757,92505.5
2021-01-14 10:05:00,42.16,42.24,41.92,42.08,124052.125,38.1481,38.2205,37.9309,38.0757,124052.125
2021-01-14 10:10:00,42.0,42.08,41.84,41.92,73292.875,38.0033,38.0757,37.8585,37.9309,73292.875
2021-01-14 10:15:00,41.84,41.92,41.68,41.76,82935.625,37.8585,37.9309,37.7137,37.7861,82935.625
2021-01-14 10:20:00,41.76,41.84,41.68,41.68,71278.0,37.7861,37.8585,37.7137,37.7137,71278.0
2021-01-14 10:25:00,41.76,41.76,41.6,41.76,167644.0,37.7861,37.7861,37.6414,37.7861,167644.0
2021-01-14 10:30:00,41.68,41.76,41.52,41.68,57854.625,37.7137,37.7861,37.569,37.7137,57854.625
2021-01-14 10:35:00,41.68,42.08,41.6,42.0,121277.625,37.7137,38.0757,37.6414,38.0033,121277.625
2021-01-14 10:40:00,41.92,42.08,41.84,41.92,63384.25,37.9309,38.0757,37.8585,37.9309,63384.25
2021-01-14 10:45:00,41.92,42.16,41.84,42.08,69045.0,37.9309,38.1481,37.8585,38.0757,69045.0
2021-01-14 10:50:00,42.16,42.16,42.0,42.16,45295.5,38.1481,38.1481,38.0033,38.1481,45295.5
2021-01-14 10:55:00,42.16,42.24,42.0,42.0,36323.375,38.1481,38.2205,38.0033,38.0033,36323.375
2021-01-14 11:00:00,42.0,42.08,41.84,42.08,32659.25,38.0033,38.0757,37.8585,38.0757,32659.25
2021-01-14 11:05:00,42.0,42.16,41.92,42.0,52264.875,38.0033,38.1481,37.9309,38.0033,52264.875
2021-01-14 11:10:00,42.0,42.0,41.76,41.84,27600.125,38.0033,38.0033,37.7861,37.8585,27600.125
2021-01-14 11:15:00,41.84,41.92,41.76,41.84,28821.125,37.8585,37.9309,37.7861,37.8585,28821.125
2021-01-14 11:20:00,41.84,41.92,41.76,41.92,85753.875,37.8585,37.9309,37.7861,37.9309,85753.875
2021-01-14 11:25:00,41.92,41.92,41.68,41.68,56642.0,37.9309,37.9309,37.7137,37.7137,56642.0
2021-01-14 11:30:00,41.76,41.76,41.52,41.6,70680.625,37.7861,37.7861,37.569,37.6414,70680.625
2021-01-14 11:35:00,41.6,41.76,41.52,41.68,58258.0,37.6414,37.7861,37.569,37.7137,58258.0
2021-01-14 11:40:00,41.76,41.76,41.52,41.52,59437.75,37.7861,37.7861,37.569,37.569,59437.75
2021-01-14 11:45:00,41.6,41.68,41.44,41.52,61219.25,37.6414,37.7137,37.4966,37.569,61219.25
2021-01-14 11:50:00,41.52,41.52,41.36,41.44,157220.0,37.569,37.569,37.4242,37.4966,157220.0
2021-01-14 11:55:00,41.36,41.44,41.36,41.36,21404.5,37.4242,37.4966,37.4242,37.4242,21404.5
2021-01-14 12:00:00,41.36,41.44,41.28,41.36,46417.25,37.4242,37.4966,37.3518,37.4242,46417.25
2021-01-14 12:05:00,41.44,41.52,41.28,41.44,55208.375,37.4966,37.569,37.3518,37.4966,55208.375
2021-01-14 12:10:00,41.44,41.52,41.28,41.36,83928.0,37.4966,37.569,37.3518,37.4242,83928.0
2021-01-14 12:15:00,41.36,41.44,41.28,41.44,45420.625,37.4242,37.4966,37.3518,37.4966,45420.625
2021-01-14 12:20:00,41.36,41.44,41.28,41.28,56721.75,37.4242,37.4966,37.3518,37.3518,56721.75
2021-01-14 12:25:00,41.36,41.44,41.28,41.36,46585.75,37.4242,37.4966,37.3518,37.4242,46585.75
2021-01-14 12:30:00,41.36,41.44,41.2,41.36,76614.125,37.4242,37.4966,37.2794,37.4242,76614.125
2021-01-14 12:35:00,41.36,41.44,41.28,41.36,74311.0,37.4242,37.4966,37.3518,37.4242,74311.0
2021-01-14 12:40:00,41.36,41.6,41.36,41.52,58008.125,37.4242,37.6414,37.4242,37.569,58008.125
2021-01-14 12:45:00,41.52,41.76,41.52,41.6,61828.875,37.569,37.7861,37.569,37.6414,61828.875
2021-01-14 12:50:00,41.6,41.6,41.44,41.6,34814.5,37.6414,37.6414,37.4966,37.6414,34814.5
2021-01-14 12:55:00,41.52,41.68,41.52,41.68,26474.625,37.569,37.7137,37.569,37.7137,26474.625
2021-01-14 13:00:00,41.68,41.68,41.52,41.6,13374.5,37.7137,37.7137,37.569,37.6414,13374.5
2021-01-14 13:05:00,41.6,41.6,41.44,41.44,18301.25,37.6414,37.6414,37.4966,37.4966,18301.25
2021-01-14 13:10:00,41.44,41.52,41.36,41.36,16013.5,37.4966,37.569,37.4242,37.4242,16013.5
2021-01-14 13:15:00,41.36,41.52,41.36,41.36,11457.0,37.4242,37.569,37.4242,37.4242,11457.0
2021-01-14 13:20:00,41.44,41.52,41.28,41.44,60279.375,37.4966,37.569,37.3518,37.4966,60279.375
2021-01-14 13:25:00,41.36,41.52,41.36,41.52,15088.0,37.4242,37.569,37.4242,37.569,15088.0
2021-01-14 13:30:00,41.52,41.6,41.36,41.44,33836.375,37.569,37.6414,37.4242,37.4966,33836.375
2021-01-14 13:35:00,41.44,41.52,41.36,41.36,28100.5,37.4966,37.569,37.4242,37.4242,28100.5
2021-01-14 13:40:00,41.36,41.44,41.28,41.36,38759.0,37.4242,37.4966,37.3518,37.4242,38759.0
2021-01-14 13:45:00,41.36,41.44,41.28,41.36,32993.125,37.4242,37.4966,37.3518,37.4242,32993.125
2021-01-14 13:50:00,41.28,41.44,41.2,41.28,35948.375,37.3518,37.4966,37.2794,37.3518,35948.375
2021-01-14 13:55:00,41.36,41.36,41.2,41.28,29226.5,37.4242,37.4242,37.2794,37.3518,29226.5
2021-01-14 14:00:00,41.28,41.28,41.12,41.28,69180.25,37.3518,37.3518,37.207,37.3518,69180.25
2021-01-14 14:05:00,41.2,41.28,41.2,41.28,14758.375,37.2794,37.3518,37.2794,37.3518,14758.375
2021-01-14 14:10:00,41.28,41.36,41.12,41.2,32097.125,37.3518,37.4242,37.207,37.2794,32097.125
2021-01-14 14:15:00,41.2,41.28,40.96,41.04,55123.625,37.2794,37.3518,37.0623,37.1346,55123.625
2021-01-14 14:20:00,41.04,41.04,40.96,41.04,35345.125,37.1346,37.1346,37.0623,37.1346,35345.125
2021-01-14 14:25:00,41.04,41.2,40.96,41.12,34382.25,37.1346,37.2794,37.0623,37.207,34382.25
2021-01-14 14:30:00,41.12,41.12,40.88,40.96,43589.0,37.207,37.207,36.9899,37.0623,43589.0
2021-01-14 14:35:00,40.96,41.04,40.88,41.04,63724.875,37.0623,37.1346,36.9899,37.1346,63724.875
2021-01-14 14:40:00,40.96,41.04,40.96,40.96,16884.125,37.0623,37.1346,37.0623,37.0623,16884.125
2021-01-14 14:45:00,41.04,41.12,40.96,41.12,20852.125,37.1346,37.207,37.0623,37.207,20852.125
2021-01-14 14:50:00,41.12,41.2,41.04,41.12,45931.375,37.207,37.2794,37.1346,37.207,45931.375
2021-01-14 14:55:00,41.12,41.2,41.04,41.12,26073.125,37.207,37.2794,37.1346,37.207,26073.125
2021-01-14 15:00:00,41.04,41.12,40.96,41.12,38796.75,37.1346,37.207,37.0623,37.207,38796.75
2021-01-14 15:05:00,41.12,41.2,40.96,41.12,27271.0,37.207,37.2794,37.0623,37.207,27271.0
2021-01-14 15:10:00,41.12,41.28,41.04,41.2,56223.625,37.207,37.3518,37.1346,37.2794,56223.625
2021-01-14 15:15:00,41.2,41.6,41.2,41.6,68475.375,37.2794,37.6414,37.2794,37.6414,68475.375
2021-01-14 15:20:00,41.52,41.6,41.36,41.36,76366.75,37.569,37.6414,37.4242,37.4242,76366.75
2021-01-14 15:25:00,41.44,41.52,41.36,41.36,39749.625,37.4966,37.569,37.4242,37.4242,39749.625
2021-01-14 15:30:00,41.36,41.44,41.12,41.2,57422.5,37.4242,37.4966,37.207,37.2794,57422.5
2021-01-14 15:35:00,41.28,41.28,41.12,41.12,41501.0,37.3518,37.3518,37.207,37.207,41501.0
2021-01-14 15:40:00,41.2,41.28,41.12,41.2,57115.375,37.2794,37.3518,37.207,37.2794,57115.375
2021-01-14 15:45:00,41.2,41.36,41.12,41.36,48410.75,37.2794,37.4242,37.207,37.4242,48410.75
2021-01-14 15:50:00,41.36,41.84,41.36,41.76,143525.875,37.4242,37.8585,37.4242,37.7861,143525.875
2021-01-14 15:55:00,41.76,41.84,41.44,41.6,193123.875,37.7861,37.8585,37.4966,37.6414,193123.875
2021-01-15 09:30:00,43.28,43.28,42.48,42.88,202358.0,39.1615,39.1615,38.4376,38.7996,202358.0
2021-01-15 09:35:00,42.88,43.12,42.8,43.04,123975.0,38.7996,39.0167,38.7272,38.9443,123975.0
2021-01-15 09:40:00,43.04,43.2,42.56,42.64,198726.875,38.9443,39.0891,38.51,38.5824,198726.875
2021-01-15 09:45:00,42.64,42.8,42.4,42.4,123098.625,38.5824,38.7272,38.3652,38.3652,123098.625
2021-01-15 09:50:00,42.4,42.88,42.4,42.8,126094.125,38.3652,38.7996,38.3652,38.7272,126094.125
2021-01-15 09:55:00,42.8,43.2,42.8,43.04,121458.625,38.7272,39.0891,38.7272,38.9443,121458.625
2021-01-15 10:00:00,43.04,43.28,42.96,43.28,131852.5,38.9443,39.1615,38.8719,39.1615,131852.5
2021-01-15 10:05:00,43.28,43.92,43.2,43.92,259552.125,39.1615,39.7406,39.0891,39.7406,259552.125
2021-01-15 10:10:00,43.92,44.0,43.52,43.76,141010.0,39.7406,39.813,39.3787,39.5958,141010.0
2021-01-15 10:15:00,43.76,44.16,43.68,44.16,198453.5,39.5958,39.9578,39.5234,39.9578,198453.5
2021-01-15 10:20:00,44.16,44.72,44.08,44.64,211687.0,39.9578,40.4645,39.8854,40.3921,211687.0
2021-01-15 10:25:00,44.64,44.88,44.08,44.24,220359.75,40.3921,40.6092,39.8854,40.0301,220359.75
2021-01-15 10:30:00,44.24,44.32,43.68,43.76,118898.25,40.0301,40.1025,39.5234,39.5958,118898.25
2021-01-15 10:35:00,43.76,43.84,43.6,43.68,97516.75,39.5958,39.6682,39.451,39.5234,97516.75
2021-01-15 10:40:00,43.68,43.68,43.52,43.52,80810.75,39.5234,39.5234,39.3787,39.3787,80810.75
2021-01-15 10:45:00,43.52,43.92,43.52,43.84,85160.0,39.3787,39.7406,39.3787,39.6682,85160.0
2021-01-15 10:50:00,43.84,43.84,43.52,43.6,72778.0,39.6682,39.6682,39.3787,39.451,72778.0
2021-01-15 10:55:00,43.68,43.84,43.6,43.68,79330.125,39.5234,39.6682,39.451,39.5234,79330.125
2021-01-15 11:00:00,43.6,44.08,43.6,44.0,104686.25,39.451,39.8854,39.451,39.813,104686.25
2021-01-15 11:05:00,44.0,44.16,43.92,44.16,96616.625,39.813,39.9578,39.7406,39.9578,96616.625
2021-01-15 11:10:00,44.08,44.32,43.92,44.16,108161.0,39.8854,40.1025,39.7406,39.9578,108161.0
2021-01-15 11:15:00,44.16,44.4,43.92,43.92,84400.0,39.9578,40.1749,39.7406,39.7406,84400.0
2021-01-15 11:20:00,44.0,44.16,43.92,44.0,72813.875,39.813,39.9578,39.7406,39.813,72813.875
2021-01-15 11:25:00,44.0,44.16,43.68,43.68,112343.375,39.813,39.9578,39.5234,39.5234,112343.375
2021-01-15 11:30:00,43.68,43.76,43.52,43.6,88282.75,39.5234,39.5958,39.3787,39.451,88282.75
2021-01-15 11:35:00,43.68,43.68,43.44,43.52,30870.625,39.5234,39.5234,39.3063,39.3787,30870.625
2021-01-15 11:40:00,43.44,43.52,43.28,43.44,28135.125,39.3063,39.3787,39.1615,39.3063,28135.125
2021-01-15 11:45:00,43.44,43.76,43.44,43.76,97657.125,39.3063,39.5958,39.3063,39.5958,97657.125
2021-01-15 11:50:00,43.76,43.92,43.6,43.84,67970.5,39.5958,39.7406,39.451,39.6682,67970.5
2021-01-15 11:55:00,43.76,43.84,43.6,43.68,51192.375,39.5958,39.6682,39.451,39.5234,51192.375
2021-01-15 12:00:00,43.68,43.76,43.52,43.6,45708.25,39.5234,39.5958,39.3787,39.451,45708.25
2021-01-15 12:05:00,43.52,43.68,43.44,43.6,56884.75,39.3787,39.5234,39.3063,39.451,56884.75
2021-01-15 12:10:00,43.52,43.76,43.52,43.6,88733.5,39.3787,39.5958,39.3787,39.451,88733.5
2021-01-15 12:15:00,43.6,43.68,43.36,43.44,46055.5,39.451,39.5234,39.2339,39.3063,46055.5
2021-01-15 12:20:00,43.36,43.68,43.36,43.52,65528.375,39.2339,39.5234,39.2339,39.3787,65528.375
2021-01-15 12:25:00,43.52,43.68,43.52,43.6,23400.375,39.3787,39.5234,39.3787,39.451,23400.375
2021-01-15 12:30:00,43.6,43.68,43.36,43.52,76932.625,39.451,39.5234,39.2339,39.3787,76932.625
2021-01-15 12:35:00,43.52,43.52,43.2,43.2,70055.5,39.3787,39.3787,39.0891,39.0891,70055.5
2021-01-15 12:40:00,43.2,43.28,43.12,43.2,88461.125,39.0891,39.1615,39.0167,39.0891,88461.125
2021-01-15 12:45:00,43.28,43.36,43.2,43.28,35188.875,39.1615,39.2339,39.0891,39.1615,35188.875
2021-01-15 12:50:00,43.28,43.36,42.96,43.04,84860.25,39.1615,39.2339,38.8719,38.9443,84860.25
2021-01-15 12:55:00,43.04,43.2,42.8,42.88,60659.25,38.9443,39.0891,38.7272,38.7996,60659.25
2021-01-15 13:00:00,42.88,43.12,42.88,43.12,30917.5,38.7996,39.0167,38.7996,39.0167,30917.5
2021-01-15 13:05:00,43.12,43.2,42.96,43.04,23187.125,39.0167,39.0891,38.8719,38.9443,23187.125
2021-01-15 13:10:00,42.96,43.12,42.96,42.96,20788.875,38.8719,39.0167,38.8719,38.8719,20788.875
2021-01-15 13:15:00,43.04,43.04,42.72,42.8,38824.125,38.9443,38.9443,38.6548,38.7272,38824.125
2021-01-15 13:20:00,42.88,42.88,42.72,42.8,62315.875,38.7996,38.7996,38.6548,38.7272,62315.875
2021-01-15 13:25:00,42.8,42.8,42.72,42.72,23420.125,38.7272,38.7272,38.6548,38.6548,23420.125
2021-01-15 13:30:00,42.72,42.8,42.64,42.8,24910.625,38.6548,38.7272,38.5824,38.7272,24910.625
2021-01-15 13:35:00,42.8,42.88,42.64,42.72,47077.875,38.7272,38.7996,38.5824,38.6548,47077.875
2021-01-15 13:40:00,42.64,42.72,42.56,42.64,33195.375,38.5824,38.6548,38.51,38.5824,33195.375
2021-01-15 13:45:00,42.64,42.88,42.64,42.8,19367.25,38.5824,38.7996,38.5824,38.7272,19367.25
2021-01-15 13:50:00,42.8,42.88,42.64,42.88,32343.75,38.7272,38.7996,38.5824,38.7996,32343.75
2021-01-15 13:55:00,42.88,42.96,42.64,42.8,39025.25,38.7996,38.8719,38.5824,38.7272,39025.25
2021-01-15 14:00:00,42.64,42.8,42.64,42.72,28471.25,38.5824,38.7272,38.5824,38.6548,28471.25
2021-01-15 14:05:00,42.64,42.8,42.64,42.8,14751.75,38.5824,38.7272,38.5824,38.7272,14751.75
2021-01-15 14:10:00,42.8,42.96,42.72,42.88,19410.625,38.7272,38.8719,38.6548,38.7996,19410.625
2021-01-15 14:15:00,42.88,42.96,42.8,42.96,25336.5,38.7996,38.8719,38.7272,38.8719,25336.5
2021-01-15 14:20:00,42.96,43.04,42.88,42.88,29539.375,38.8719,38.9443,38.7996,38.7996,29539.375
2021-01-15 14:25:00,42.96,43.04,42.8,42.8,32691.0,38.8719,38.9443,38.7272,38.7272,32691.0
2021-01-15 14:30:00,42.8,42.88,42.72,42.72,34817.25,38.7272,38.7996,38.6548,38.6548,34817.25
2021-01-15 14:35:00,42.72,42.88,42.72,42.88,32810.0,38.6548,38.7996,38.6548,38.7996,32810.0
2021-01-15 14:40:00,42.88,42.96,42.64,42.72,21076.875,38.7996,38.8719,38.5824,38.6548,21076.875
2021-01-15 14:45:00,42.64,42.8,42.64,42.72,15207.875,38.5824,38.7272,38.5824,38.6548,15207.875
2021-01-15 14:50:00,42.8,42.96,42.72,42.88,104319.875,38.7272,38.8719,38.6548,38.7996,104319.875
2021-01-15 14:55:00,42.88,43.04,42.88,43.04,41041.875,38.7996,38.9443,38.7996,38.9443,41041.875
2021-01-15 15:00:00,42.96,43.04,42.8,42.96,51529.0,38.8719,38.9443,38.7272,38.8719,51529.0
2021-01-15 15:05:00,42.96,43.2,42.88,43.12,46819.0,38.8719,39.0891,38.7996,39.0167,46819.0
2021-01-15 15:10:00,43.12,43.2,42.8,42.88,46161.125,39.0167,39.0891,38.7272,38.7996,46161.125
2021-01-15 15:15:00,42.96,42.96,42.8,42.88,48597.75,38.8719,38.8719,38.7272,38.7996,48597.75
2021-01-15 15:20:00,42.96,43.12,42.88,43.04,28344.125,38.8719,39.0167,38.7996,38.9443,28344.125
2021-01-15 15:25:00,43.04,43.12,43.04,43.12,31749.75,38.9443,39.0167,38.9443,39.0167,31749.75
2021-01-15 15:30:00,43.12,43.36,43.04,43.28,92924.25,39.0167,39.2339,38.9443,39.1615,92924.25
2021-01-15 15:35:00,43.28,43.36,43.2,43.28,46616.0,39.1615,39.2339,39.0891,39.1615,46616.0
2021-01-15 15:40:00,43.28,43.52,43.12,43.52,55810.875,39.1615,39.3787,39.0167,39.3787,55810.875
2021-01-15 15:45:00,43.44,43.6,43.28,43.52,82283.25,39.3063,39.451,39.1615,39.3787,82283.25
2021-01-15 15:50:00,43.44,43.52,43.36,43.44,68867.125,39.3063,39.3787,39.2339,39.3063,68867.125
2021-01-15 15:55:00,43.44,43.52,43.28,43.36,156349.875,39.3063,39.3787,39.1615,39.2339,156349.875
2021-01-19 09:30:00,41.84,42.4,41.68,42.16,126983.75,37.8585,38.3652,37.7137,38.1481,126983.75
2021-01-19 09:35:00,42.16,42.32,41.76,42.0,102933.625,38.1481,38.2928,37.7861,38.0033,102933.625
2021-01-19 09:40:00,42.0,42.16,41.76,41.84,66772.625,38.0033,38.1481,37.7861,37.8585,66772.625
2021-01-19 09:45:00,41.92,42.32,41.76,42.16,93962.625,37.9309,38.2928,37.7861,38.1481,93962.625
2021-01-19 09:50:00,42.24,42.32,42.0,42.32,81242.625,38.2205,38.2928,38.0033,38.2928,81242.625
2021-01-19 09:55:00,42.32,42.48,42.24,42.48,75760.875,38.2928,38.4376,38.2205,38.4376,75760.875
2021-01-19 10:00:00,42.4,42.64,42.24,42.32,112134.125,38.3652,38.5824,38.2205,38.2928,112134.125
2021-01-19 10:05:00,42.32,42.56,42.16,42.56,119450.875,38.2928,38.51,38.1481,38.51,119450.875
2021-01-19 10:10:00,42.56,42.72,42.48,42.48,89598.875,38.51,38.6548,38.4376,38.4376,89598.875
2021-01-19 10:15:00,42.56,42.8,42.48,42.72,83260.25,38.51,38.7272,38.4376,38.6548,83260.25
2021-01-19 10:20:00,42.72,42.8,42.48,42.64,82417.625,38.6548,38.7272,38.4376,38.5824,82417.625
2021-01-19 10:25:00,42.64,42.72,42.48,42.48,52928.875,38.5824,38.6548,38.4376,38.4376,52928.875
2021-01-19 10:30:00,42.48,42.56,42.24,42.24,60616.375,38.4376,38.51,38.2205,38.2205,60616.375
2021-01-19 10:35:00,42.32,42.32,42.16,42.24,40842.625,38.2928,38.2928,38.1481,38.2205,40842.625
2021-01-19 10:40:00,42.16,42.32,42.16,42.16,39379.75,38.1481,38.2928,38.1481,38.1481,39379.75
2021-01-19 10:45:00,42.16,42.16,42.0,42.0,44908.25,38.1481,38.1481,38.0033,38.0033,44908.25
2021-01-19 10:50:00,42.08,42.08,41.84,41.92,89505.25,38.0757,38.0757,37.8585,37.9309,89505.25
2021-01-19 10:55:00,41.92,42.16,41.84,42.08,44497.875,37.9309,38.1481,37.8585,38.0757,44497.875
2021-01-19 11:00:00,42.16,42.16,41.84,41.92,57870.625,38.1481,38.1481,37.8585,37.9309,57870.625
2021-01-19 11:05:00,41.92,42.24,41.92,42.08,44911.0,37.9309,38.2205,37.9309,38.0757,44911.0
2021-01-19 11:10:00,42.08,42.16,42.0,42.0,38720.125,38.0757,38.1481,38.0033,38.0033,38720.125
2021-01-19 11:15:00,42.08,42.32,42.0,42.08,65983.875,38.0757,38.2928,38.0033,38.0757,65983.875
2021-01-19 11:20:00,42.16,42.32,42.08,42.16,58749.75,38.1481,38.2928,38.0757,38.1481,58749.75
2021-01-19 11:25:00,42.24,42.32,42.08,42.16,32411.5,38.2205,38.2928,38.0757,38.1481,32411.5
2021-01-19 11:30:00,42.16,42.56,42.08,42.48,70161.875,38.1481,38.51,38.0757,38.4376,70161.875
2021-01-19 11:35:00,42.48,42.56,42.32,42.4,50413.5,38.4376,38.51,38.2928,38.3652,50413.5
2021-01-19 11:40:00,42.32,42.4,42.24,42.32,41189.125,38.2928,38.3652,38.2205,38.2928,41189.125
2021-01-19 11:45:00,42.24,42.32,42.16,42.24,58597.375,38.2205,38.2928,38.1481,38.2205,58597.375
2021-01-19 11:50:00,42.24,42.32,42.08,42.16,32027.0,38.2205,38.2928,38.0757,38.1481,32027.0
2021-01-19 11:55:00,42.24,42.4,42.16,42.4,13473.5,38.2205,38.3652,38.1481,38.3652,13473.5
2021-01-19 12:00:00,42.4,42.48,42.24,42.4,28508.0,38.3652,38.4376,38.2205,38.3652,28508.0
2021-01-19 12:05:00,42.4,42.48,42.32,42.4,19382.625,38.3652,38.4376,38.2928,38.3652,19382.625
2021-01-19 12:10:00,42.4,42.48,42.32,42.4,18810.75,38.3652,38.4376,38.2928,38.3652,18810.75
2021-01-19 12:15:00,42.4,42.48,42.32,42.32,40194.375,38.3652,38.4376,38.2928,38.2928,40194.375
2021-01-19 12:20:00,42.4,42.48,42.24,42.32,66371.125,38.3652,38.4376,38.2205,38.2928,66371.125
2021-01-19 12:25:00,42.32,42.32,42.24,42.24,11822.625,38.2928,38.2928,38.2205,38.2205,11822.625
2021-01-19 12:30:00,42.24,42.32,42.08,42.08,42735.125,38.2205,38.2928,38.0757,38.0757,42735.125
2021-01-19 12:35:00,42.16,42.24,42.08,42.24,20901.75,38.1481,38.2205,38.0757,38.2205,20901.75
2021-01-19 12:40:00,42.24,42.24,41.92,41.92,52356.5,38.2205,38.2205,37.9309,37.9309,52356.5
2021-01-19 12:45:00,42.0,42.0,41.92,42.0,24566.375,38.0033,38.0033,37.9309,38.0033,24566.375
2021-01-19 12:50:00,42.0,42.0,41.92,42.0,21457.5,38.0033,38.0033,37.9309,38.0033,21457.5
2021-01-19 12:55:00,41.92,42.0,41.84,41.92,21986.125,37.9309,38.0033,37.8585,37.9309,21986.125
2021-01-19 13:00:00,41.84,41.92,41.84,41.92,20308.875,37.8585,37.9309,37.8585,37.9309,20308.875
2021-01-19 13:05:00,41.92,41.92,41.76,41.84,37797.25,37.9309,37.9309,37.7861,37.8585,37797.25
2021-01-19 13:10:00,41.84,41.84,41.76,41.84,16043.875,37.8585,37.8585,37.7861,37.8585,16043.875
2021-01-19 13:15:00,41.84,42.0,41.76,42.0,37287.0,37.8585,38.0033,37.7861,38.0033,37287.0
2021-01-19 13:20:00,42.0,42.0,41.84,41.92,18442.5,38.0033,38.0033,37.8585,37.9309,18442.5
2021-01-19 13:25:00,41.84,41.92,41.76,41.92,20395.5,37.8585,37.9309,37.7861,37.9309,20395.5
2021-01-19 13:30:00,41.84,41.92,41.76,41.92,19300.25,37.8585,37.9309,37.7861,37.9309,19300.25
2021-01-19 13:35:00,41.84,41.84,41.68,41.76,37855.625,37.8585,37.8585,37.7137,37.7861,37855.625
2021-01-19 13:40:00,41.84,42.0,41.76,41.92,21778.375,37.8585,38.0033,37.7861,37.9309,21778.375
2021-01-19 13:45:00,41.92,42.0,41.84,41.92,11532.5,37.9309,38.0033,37.8585,37.9309,11532.5
2021-01-19 13:50:00,41.84,41.92,41.76,41.76,17117.125,37.8585,37.9309,37.7861,37.7861,17117.125
2021-01-19 13:55:00,41.84,41.92,41.76,41.84,16578.75,37.8585,37.9309,37.7861,37.8585,16578.75
2021-01-19 14:00:00,41.84,42.08,41.84,41.92,32563.625,37.8585,38.0757,37.8585,37.9309,32563.625
2021-01-19 14:05:00,41.92,42.0,41.92,42.0,8281.25,37.9309,38.0033,37.9309,38.0033,8281.25
2021-01-19 14:10:00,41.92,42.0,41.76,41.84,8956.125,37.9309,38.0033,37.7861,37.8585,8956.125
2021-01-19 14:15:00,41.76,41.84,41.76,41.76,27279.625,37.7861,37.8585,37.7861,37.7861,27279.625
2021-01-19 14:20:00,41.76,41.84,41.76,41.84,13384.5,37.7861,37.8585,37.7861,37.8585,13384.5
2021-01-19 14:25:00,41.84,42.0,41.76,41.92,13476.25,37.8585,38.0033,37.7861,37.9309,13476.25
2021-01-19 14:30:00,41.92,42.0,41.84,42.0,10496.875,37.9309,38.0033,37.8585,38.0033,10496.875
2021-01-19 14:35:00,42.0,42.0,41.84,41.92,10053.625,38.0033,38.0033,37.8585,37.9309,10053.625
2021-01-19 14:40:00,41.92,42.0,41.84,42.0,19694.25,37.9309,38.0033,37.8585,38.0033,19694.25
2021-01-19 14:45:00,41.92,42.08,41.92,42.0,21941.375,37.9309,38.0757,37.9309,38.0033,21941.375
2021-01-19 14:50:00,42.0,42.08,41.84,41.92,30050.375,38.0033,38.0757,37.8585,37.9309,30050.375
2021-01-19 14:55:00,42.0,42.08,41.92,42.0,15669.625,38.0033,38.0757,37.9309,38.0033,15669.625
2021-01-19 15:00:00,42.0,42.08,41.92,41.92,30762.5,38.0033,38.0757,37.9309,37.9309,30762.5
2021-01-19 15:05:00,41.92,42.08,41.84,42.0,49788.0,37.9309,38.0757,37.8585,38.0033,49788.0
2021-01-19 15:10:00,42.0,42.08,41.92,41.92,6823.5,38.0033,38.0757,37.9309,37.9309,6823.5
2021-01-19 15:15:00,41.92,42.0,41.76,41.84,15011.5,37.9309,38.0033,37.7861,37.8585,15011.5
2021-01-19 15:20:00,41.84,41.84,41.76,41.76,25284.25,37.8585,37.8585,37.7861,37.7861,25284.25
2021-01-19 15:25:00,41.76,41.84,41.68,41.68,27818.5,37.7861,37.8585,37.7137,37.7137,27818.5
2021-01-19 15:30:00,41.68,41.76,41.68,41.68,47328.125,37.7137,37.7861,37.7137,37.7137,47328.125
2021-01-19 15:35:00,41.68,41.92,41.68,41.92,48180.75,37.7137,37.9309,37.7137,37.9309,48180.75
2021-01-19 15:40:00,41.84,41.92,41.76,41.76,48050.75,37.8585,37.9309,37.7861,37.7861,48050.75
2021-01-19 15:45:00,41.84,41.84,41.68,41.76,44915.375,37.8585,37.8585,37.7137,37.7861,44915.375
2021-01-19 15:50:00,41.68,41.84,41.6,41.76,101495.5,37.7137,37.8585,37.6414,37.7861,101495.5
2021-01-19 15:55:00,41.68,41.92,41.68,41.68,92012.5,37.7137,37.9309,37.7137,37.7137,92012.5
2021-01-20 09:30:00,41.2,41.28,40.88,41.04,169840.5,37.2794,37.3518,36.9899,37.1346,169840.5
2021-01-20 09:35:00,41.04,41.04,40.72,41.04,96040.75,37.1346,37.1346,36.8451,37.1346,96040.75
2021-01-20 09:40:00,40.96,41.12,40.88,41.04,65683.125,37.0623,37.207,36.9899,37.1346,65683.125
2021-01-20 09:45:00,41.04,41.2,40.8,40.88,77059.375,37.1346,37.2794,36.9175,36.9899,77059.375
2021-01-20 09:50:00,40.88,41.2,40.8,40.96,62805.25,36.9899,37.2794,36.9175,37.0623,62805.25
2021-01-20 09:55:00,40.96,41.12,40.8,40.88,90831.375,37.0623,37.207,36.9175,36.9899,90831.375
2021-01-20 10:00:00,40.8,40.88,40.64,40.72,52414.375,36.9175,36.9899,36.7727,36.8451,52414.375
2021-01-20 10:05:00,40.72,40.72,40.4,40.48,77228.875,36.8451,36.8451,36.5556,36.6279,77228.875
2021-01-20 10:10:00,40.48,40.48,40.24,40.4,96294.0,36.6279,36.6279,36.4108,36.5556,96294.0
2021-01-20 10:15:00,40.48,40.72,40.32,40.48,87159.0,36.6279,36.8451,36.4832,36.6279,87159.0
2021-01-20 10:20:00,40.4,40.56,40.32,40.56,102776.25,36.5556,36.7003,36.4832,36.7003,102776.25
2021-01-20 10:25:00,40.56,40.72,40.48,40.56,78015.0,36.7003,36.8451,36.6279,36.7003,78015.0
2021-01-20 10:30:00,40.48,40.64,40.4,40.56,81768.0,36.6279,36.7727,36.5556,36.7003,81768.0
2021-01-20 10:35:00,40.48,40.64,40.4,40.48,44367.125,36.6279,36.7727,36.5556,36.6279,44367.125
2021-01-20 10:40:00,40.4,40.64,40.4,40.64,70583.625,36.5556,36.7727,36.5556,36.7727,70583.625
2021-01-20 10:45:00,40.56,40.8,40.48,40.8,51624.125,36.7003,36.9175,36.6279,36.9175,51624.125
2021-01-20 10:50:00,40.8,40.96,40.72,40.96,48599.375,36.9175,37.0623,36.8451,37.0623,48599.375
2021-01-20 10:55:00,40.96,41.04,40.88,40.96,49691.875,37.0623,37.1346,36.9899,37.0623,49691.875
2021-01-20 11:00:00,40.96,41.36,40.88,41.28,87740.5,37.0623,37.4242,36.9899,37.3518,87740.5
2021-01-20 11:05:00,41.28,41.68,41.28,41.68,112718.375,37.3518,37.7137,37.3518,37.7137,112718.375
2021-01-20 11:10:00,41.68,41.84,41.52,41.52,125131.625,37.7137,37.8585,37.569,37.569,125131.625
2021-01-20 11:15:00,41.6,41.6,41.2,41.28,87645.75,37.6414,37.6414,37.2794,37.3518,87645.75
2021-01-20 11:20:00,41.28,41.36,41.2,41.36,36853.5,37.3518,37.4242,37.2794,37.4242,36853.5
2021-01-20 11:25:00,41.36,41.52,41.2,41.28,64207.5,37.4242,37.569,37.2794,37.3518,64207.5
2021-01-20 11:30:00,41.28,41.36,41.2,41.28,20587.375,37.3518,37.4242,37.2794,37.3518,20587.375
2021-01-20 11:35:00,41.28,41.36,41.2,41.28,34066.875,37.3518,37.4242,37.2794,37.3518,34066.875
2021-01-20 11:40:00,41.28,41.28,41.04,41.12,23865.375,37.3518,37.3518,37.1346,37.207,23865.375
2021-01-20 11:45:00,41.2,41.2,41.12,41.2,6363.0,37.2794,37.2794,37.207,37.2794,6363.0
2021-01-20 11:50:00,41.2,41.36,41.12,41.36,45519.375,37.2794,37.4242,37.207,37.4242,45519.375
2021-01-20 11:55:00,41.36,41.44,41.2,41.36,48369.75,37.4242,37.4966,37.2794,37.4242,48369.75
2021-01-20 12:00:00,41.28,41.36,41.12,41.2,32696.0,37.3518,37.4242,37.207,37.2794,32696.0
2021-01-20 12:05:00,41.2,41.36,41.12,41.36,35631.25,37.2794,37.4242,37.207,37.4242,35631.25
2021-01-20 12:10:00,41.36,41.52,41.28,41.52,49767.625,37.4242,37.569,37.3518,37.569,49767.625
2021-01-20 12:15:00,41.44,41.68,41.36,41.68,65900.25,37.4966,37.7137,37.4242,37.7137,65900.25
2021-01-20 12:20:00,41.6,41.84,41.6,41.68,64045.0,37.6414,37.8585,37.6414,37.7137,64045.0
2021-01-20 12:25:00,41.68,41.68,41.6,41.6,21909.625,37.7137,37.7137,37.6414,37.6414,21909.625
2021-01-20 12:30:00,41.68,41.76,41.52,41.68,52556.25,37.7137,37.7861,37.569,37.7137,52556.25
2021-01-20 12:35:00,41.6,41.92,41.6,41.84,45013.375,37.6414,37.9309,37.6414,37.8585,45013.375
2021-01-20 12:40:00,41.84,42.0,41.6,41.68,84163.375,37.8585,38.0033,37.6414,37.7137,84163.375
2021-01-20 12:45:00,41.6,41.68,41.44,41.52,47558.875,37.6414,37.7137,37.4966,37.569,47558.875
2021-01-20 12:50:00,41.52,41.52,41.2,41.28,47556.75,37.569,37.569,37.2794,37.3518,47556.75
2021-01-20 12:55:00,41.28,41.36,41.2,41.36,46305.0,37.3518,37.4242,37.2794,37.4242,46305.0
2021-01-20 13:00:00,41.36,41.36,41.2,41.2,26842.5,37.4242,37.4242,37.2794,37.2794,26842.5
2021-01-20 13:05:00,41.28,41.44,41.2,41.36,27035.125,37.3518,37.4966,37.2794,37.4242,27035.125
2021-01-20 13:10:00,41.36,41.44,41.28,41.36,18967.625,37.4242,37.4966,37.3518,37.4242,18967.625
2021-01-20 13:15:00,41.36,41.44,41.36,41.36,10797.625,37.4242,37.4966,37.4242,37.4242,10797.625
2021-01-20 13:20:00,41.36,41.68,41.28,41.68,52528.625,37.4242,37.7137,37.3518,37.7137,52528.625
2021-01-20 13:25:00,41.68,41.76,41.44,41.68,24975.25,37.7137,37.7861,37.4966,37.7137,24975.25
2021-01-20 13:30:00,41.76,41.76,41.44,41.52,105804.75,37.7861,37.7861,37.4966,37.569,105804.75
2021-01-20 13:35:00,41.44,41.6,41.36,41.52,41069.875,37.4966,37.6414,37.4242,37.569,41069.875
2021-01-20 13:40:00,41.44,41.52,41.36,41.44,47060.0,37.4966,37.569,37.4242,37.4966,47060.0
2021-01-20 13:45:00,41.44,41.68,41.36,41.6,52170.25,37.4966,37.7137,37.4242,37.6414,52170.25
2021-01-20 13:50:00,41.6,41.6,41.44,41.44,8339.875,37.6414,37.6414,37.4966,37.4966,8339.875
2021-01-20 13:55:00,41.44,41.52,41.44,41.52,6189.375,37.4966,37.569,37.4966,37.569,6189.375
2021-01-20 14:00:00,41.44,41.52,41.36,41.36,14040.125,37.4966,37.569,37.4242,37.4242,14040.125
2021-01-20 14:05:00,41.36,41.44,41.28,41.36,8880.0,37.4242,37.4966,37.3518,37.4242,8880.0
2021-01-20 14:10:00,41.28,41.68,41.28,41.6,70079.0,37.3518,37.7137,37.3518,37.6414,70079.0
2021-01-20 14:15:00,41.6,41.6,41.44,41.6,11165.875,37.6414,37.6414,37.4966,37.6414,11165.875
2021-01-20 14:20:00,41.6,41.76,41.44,41.6,52486.0,37.6414,37.7861,37.4966,37.6414,52486.0
2021-01-20 14:25:00,41.68,41.68,41.52,41.6,89996.25,37.7137,37.7137,37.569,37.6414,89996.25
2021-01-20 14:30:00,41.6,41.68,41.52,41.52,26277.75,37.6414,37.7137,37.569,37.569,26277.75
2021-01-20 14:35:00,41.6,41.6,41.44,41.52,14075.125,37.6414,37.6414,37.4966,37.569,14075.125
2021-01-20 14:40:00,41.52,41.6,41.36,41.36,74379.125,37.569,37.6414,37.4242,37.4242,74379.125
2021-01-20 14:45:00,41.36,41.44,41.28,41.36,39191.5,37.4242,37.4966,37.3518,37.4242,39191.5
2021-01-20 14:50:00,41.28,41.44,41.2,41.28,63302.625,37.3518,37.4966,37.2794,37.3518,63302.625
2021-01-20 14:55:00,41.28,41.36,41.12,41.28,43137.875,37.3518,37.4242,37.207,37.3518,43137.875
2021-01-20 15:00:00,41.2,41.28,41.12,41.2,44529.125,37.2794,37.3518,37.207,37.2794,44529.125
2021-01-20 15:05:00,41.2,41.28,41.12,41.2,62719.0,37.2794,37.3518,37.207,37.2794,62719.0
2021-01-20 15:10:00,41.28,41.44,41.2,41.44,44092.625,37.3518,37.4966,37.2794,37.4966,44092.625
2021-01-20 15:15:00,41.44,41.44,41.28,41.28,39515.625,37.4966,37.4966,37.3518,37.3518,39515.625
2021-01-20 15:20:00,41.36,41.36,41.2,41.36,31876.875,37.4242,37.4242,37.2794,37.4242,31876.875
2021-01-20 15:25:00,41.36,41.36,41.2,41.28,45229.25,37.4242,37.4242,37.2794,37.3518,45229.25
2021-01-20 15:30:00,41.36,41.36,41.2,41.36,27909.375,37.4242,37.4242,37.2794,37.4242,27909.375
2021-01-20 15:35:00,41.36,41.44,41.28,41.28,50708.625,37.4242,37.4966,37.3518,37.3518,50708.625
2021-01-20 15:40:00,41.36,41.36,41.2,41.28,30421.0,37.4242,37.4242,37.2794,37.3518,30421.0
2021-01-20 15:45:00,41.28,41.28,41.04,41.2,65695.625,37.3518,37.3518,37.1346,37.2794,65695.625
2021-01-20 15:50:00,41.28,41.28,41.12,41.2,23560.0,37.3518,37.3518,37.207,37.2794,23560.0
2021-01-20 15:55:00,41.12,41.2,41.04,41.2,93183.0,37.207,37.2794,37.1346,37.2794,93183.0
2021-01-21 09:30:00,40.88,41.36,40.72,41.36,81584.625,36.9899,37.4242,36.8451,37.4242,81584.625
2021-01-21 09:35:00,41.36,42.16,41.2,42.16,105446.375,37.4242,38.1481,37.2794,38.1481,105446.375
2021-01-21 09:40:00,42.16,42.24,41.68,41.76,130009.5,38.1481,38.2205,37.7137,37.7861,130009.5
2021-01-21 09:45:00,41.76,41.84,41.6,41.76,71065.125,37.7861,37.8585,37.6414,37.7861,71065.125
2021-01-21 09:50:00,41.76,41.92,41.68,41.84,101855.5,37.7861,37.9309,37.7137,37.8585,101855.5
2021-01-21 09:55:00,41.84,42.24,41.76,42.24,109078.875,37.8585,38.2205,37.7861,38.2205,109078.875
2021-01-21 10:00:00,42.16,42.4,42.0,42.24,183965.125,38.1481,38.3652,38.0033,38.2205,183965.125
2021-01-21 10:05:00,42.24,42.32,42.0,42.16,67212.375,38.2205,38.2928,38.0033,38.1481,67212.375
2021-01-21 10:10:00,42.08,42.16,41.76,41.84,57018.875,38.0757,38.1481,37.7861,37.8585,57018.875
2021-01-21 10:15:00,41.76,41.92,41.68,41.92,53674.75,37.7861,37.9309,37.7137,37.9309,53674.75
2021-01-21 10:20:00,41.92,42.16,41.84,42.08,90271.0,37.9309,38.1481,37.8585,38.0757,90271.0
2021-01-21 10:25:00,42.08,42.24,42.0,42.0,99417.375,38.0757,38.2205,38.0033,38.0033,99417.375
2021-01-21 10:30:00,42.0,42.16,41.92,42.16,96990.375,38.0033,38.1481,37.9309,38.1481,96990.375
2021-01-21 10:35:00,42.08,42.32,42.0,42.16,105191.875,38.0757,38.2928,38.0033,38.1481,105191.875
2021-01-21 10:40:00,42.16,42.24,41.84,41.84,78040.375,38.1481,38.2205,37.8585,37.8585,78040.375
2021-01-21 10:45:00,41.92,42.08,41.76,41.76,66253.0,37.9309,38.0757,37.7861,37.7861,66253.0
2021-01-21 10:50:00,41.76,41.92,41.68,41.84,52016.75,37.7861,37.9309,37.7137,37.8585,52016.75
2021-01-21 10:55:00,41.84,41.84,41.68,41.68,54322.75,37.8585,37.8585,37.7137,37.7137,54322.75
2021-01-21 11:00:00,41.76,41.76,41.52,41.68,56219.25,37.7861,37.7861,37.569,37.7137,56219.25
2021-01-21 11:05:00,41.68,42.24,41.68,42.16,80585.5,37.7137,38.2205,37.7137,38.1481,80585.5
2021-01-21 11:10:00,42.16,42.32,42.08,42.16,58683.75,38.1481,38.2928,38.0757,38.1481,58683.75
2021-01-21 11:15:00,42.16,42.24,42.08,42.16,56383.5,38.1481,38.2205,38.0757,38.1481,56383.5
2021-01-21 11:20:00,42.08,42.16,41.84,42.0,28979.75,38.0757,38.1481,37.8585,38.0033,28979.75
2021-01-21 11:25:00,41.92,42.0,41.76,41.84,21646.125,37.9309,38.0033,37.7861,37.8585,21646.125
2021-01-21 11:30:00,41.84,42.24,41.76,42.24,37971.5,37.8585,38.2205,37.7861,38.2205,37971.5
2021-01-21 11:35:00,42.24,42.32,42.16,42.24,40694.5,38.2205,38.2928,38.1481,38.2205,40694.5
2021-01-21 11:40:00,42.24,42.32,42.16,42.24,30768.625,38.2205,38.2928,38.1481,38.2205,30768.625
2021-01-21 11:45:00,42.16,42.32,42.16,42.24,14772.125,38.1481,38.2928,38.1481,38.2205,14772.125
2021-01-21 11:50:00,42.16,42.32,42.16,42.24,10671.375,38.1481,38.2928,38.1481,38.2205,10671.375
2021-01-21 11:55:00,42.24,42.32,42.08,42.32,30974.5,38.2205,38.2928,38.0757,38.2928,30974.5
2021-01-21 12:00:00,42.24,42.32,42.16,42.16,75512.5,38.2205,38.2928,38.1481,38.1481,75512.5
2021-01-21 12:05:00,42.16,42.32,42.16,42.32,30322.75,38.1481,38.2928,38.1481,38.2928,30322.75
2021-01-21 12:10:00,42.24,42.48,42.24,42.4,53301.375,38.2205,38.4376,38.2205,38.3652,53301.375
2021-01-21 12:15:00,42.48,42.56,42.32,42.56,42228.875,38.4376,38.51,38.2928,38.51,42228.875
2021-01-21 12:20:00,42.56,42.56,42.32,42.32,52353.125,38.51,38.51,38.2928,38.2928,52353.125
2021-01-21 12:25:00,42.32,42.4,42.16,42.24,32243.75,38.2928,38.3652,38.1481,38.2205,32243.75
2021-01-21 12:30:00,42.32,42.4,42.16,42.24,38096.75,38.2928,38.3652,38.1481,38.2205,38096.75
2021-01-21 12:35:00,42.24,42.4,42.16,42.4,54801.5,38.2205,38.3652,38.1481,38.3652,54801.5
2021-01-21 12:40:00,42.32,42.4,42.16,42.16,26558.625,38.2928,38.3652,38.1481,38.1481,26558.625
2021-01-21 12:45:00,42.16,42.24,42.16,42.24,6168.125,38.1481,38.2205,38.1481,38.2205,6168.125
2021-01-21 12:50:00,42.24,42.4,42.16,42.32,23926.25,38.2205,38.3652,38.1481,38.2928,23926.25
2021-01-21 12:55:00,42.32,42.4,42.24,42.32,10645.375,38.2928,38.3652,38.2205,38.2928,10645.375
2021-01-21 13:00:00,42.24,42.32,42.16,42.32,23897.25,38.2205,38.2928,38.1481,38.2928,23897.25
2021-01-21 13:05:00,42.24,42.4,42.24,42.32,10188.375,38.2205,38.3652,38.2205,38.2928,10188.375
2021-01-21 13:10:00,42.24,42.4,42.24,42.32,11996.5,38.2205,38.3652,38.2205,38.2928,11996.5
2021-01-21 13:15:00,42.32,42.32,42.24,42.32,2516.875,38.2928,38.2928,38.2205,38.2928,2516.875
2021-01-21 13:20:00,42.32,42.32,42.0,42.08,29960.25,38.2928,38.2928,38.0033,38.0757,29960.25
2021-01-21 13:25:00,42.0,42.16,42.0,42.16,20013.125,38.0033,38.1481,38.0033,38.1481,20013.125
2021-01-21 13:30:00,42.08,42.16,42.08,42.16,9209.0,38.0757,38.1481,38.0757,38.1481,9209.0
2021-01-21 13:35:00,42.16,42.24,42.08,42.24,15691.75,38.1481,38.2205,38.0757,38.2205,15691.75
2021-01-21 13:40:00,42.24,42.32,42.08,42.16,23922.75,38.2205,38.2928,38.0757,38.1481,23922.75
2021-01-21 13:45:00,42.16,42.24,42.08,42.16,8704.625,38.1481,38.2205,38.0757,38.1481,8704.625
2021-01-21 13:50:00,42.16,42.16,42.08,42.16,6579.25,38.1481,38.1481,38.0757,38.1481,6579.25
2021-01-21 13:55:00,42.16,42.16,42.0,42.16,11275.5,38.1481,38.1481,38.0033,38.1481,11275.5
2021-01-21 14:00:00,42.08,42.16,42.0,42.08,8919.5,38.0757,38.1481,38.0033,38.0757,8919.5
2021-01-21 14:05:00,42.0,42.08,41.84,41.84,35446.75,38.0033,38.0757,37.8585,37.8585,35446.75
2021-01-21 14:10:00,41.84,41.92,41.76,41.76,29399.375,37.8585,37.9309,37.7861,37.7861,29399.375
2021-01-21 14:15:00,41.76,41.84,41.68,41.76,27885.75,37.7861,37.8585,37.7137,37.7861,27885.75
2021-01-21 14:20:00,41.76,41.84,41.76,41.84,5779.875,37.7861,37.8585,37.7861,37.8585,5779.875
2021-01-21 14:25:00,41.84,41.92,41.76,41.84,13691.125,37.8585,37.9309,37.7861,37.8585,13691.125
2021-01-21 14:30:00,41.84,41.92,41.84,41.84,7903.0,37.8585,37.9309,37.8585,37.8585,7903.0
2021-01-21 14:35:00,41.84,41.84,41.68,41.76,13857.0,37.8585,37.8585,37.7137,37.7861,13857.0
2021-01-21 14:40:00,41.68,41.84,41.68,41.84,13116.5,37.7137,37.8585,37.7137,37.8585,13116.5
2021-01-21 14:45:00,41.84,41.92,41.76,41.92,19516.625,37.8585,37.9309,37.7861,37.9309,19516.625
2021-01-21 14:50:00,41.92,42.08,41.84,42.0,23120.5,37.9309,38.0757,37.8585,38.0033,23120.5
2021-01-21 14:55:00,42.0,42.08,41.84,41.92,10480.375,38.0033,38.0757,37.8585,37.9309,10480.375
2021-01-21 15:00:00,41.84,42.0,41.76,41.76,22709.5,37.8585,38.0033,37.7861,37.7861,22709.5
2021-01-21 15:05:00,41.84,41.84,41.76,41.84,3820.875,37.8585,37.8585,37.7861,37.8585,3820.875
2021-01-21 15:10:00,41.84,41.92,41.76,41.76,14319.25,37.8585,37.9309,37.7861,37.7861,14319.25
2021-01-21 15:15:00,41.84,41.92,41.76,41.84,5885.0,37.8585,37.9309,37.7861,37.8585,5885.0
2021-01-21 15:20:00,41.92,41.92,41.76,41.84,17679.25,37.9309,37.9309,37.7861,37.8585,17679.25
2021-01-21 15:25:00,41.84,41.92,41.76,41.84,14795.125,37.8585,37.9309,37.7861,37.8585,14795.125
2021-01-21 15:30:00,41.92,41.92,41.76,41.84,20508.25,37.9309,37.9309,37.7861,37.8585,20508.25
2021-01-21 15:35:00,41.84,41.92,41.76,41.92,12104.25,37.8585,37.9309,37.7861,37.9309,12104.25
2021-01-21 15:40:00,41.92,41.92,41.76,41.84,31838.25,37.9309,37.9309,37.7861,37.8585,31838.25
2021-01-21 15:45:00,41.76,41.84,41.68,41.84,30159.75,37.7861,37.8585,37.7137,37.8585,30159.75
2021-01-21 15:50:00,41.84,41.84,41.68,41.76,53298.75,37.8585,37.8585,37.7137,37.7861,53298.75
2021-01-21 15:55:00,41.76,42.24,41.76,42.24,107177.75,37.7861,38.2205,37.7861,38.2205,107177.75
2021-01-22 09:30:00,43.52,43.52,43.12,43.36,142457.125,39.3787,39.3787,39.0167,39.2339,142457.125
2021-01-22 09:35:00,43.36,43.44,43.2,43.36,78430.625,39.2339,39.3063,39.0891,39.2339,78430.625
2021-01-22 09:40:00,43.44,43.76,43.36,43.44,128701.25,39.3063,39.5958,39.2339,39.3063,128701.25
2021-01-22 09:45:00,43.52,43.52,42.8,42.88,139878.625,39.3787,39.3787,38.7272,38.7996,139878.625
2021-01-22 09:50:00,42.96,42.96,42.72,42.96,76424.375,38.8719,38.8719,38.6548,38.8719,76424.375
2021-01-22 09:55:00,42.96,43.04,42.72,42.88,76914.25,38.8719,38.9443,38.6548,38.7996,76914.25
2021-01-22 10:00:00,42.88,42.88,42.56,42.64,52018.75,38.7996,38.7996,38.51,38.5824,52018.75
2021-01-22 10:05:00,42.72,42.72,42.48,42.64,56220.75,38.6548,38.6548,38.4376,38.5824,56220.75
2021-01-22 10:10:00,42.64,42.96,42.56,42.8,92409.375,38.5824,38.8719,38.51,38.7272,92409.375
2021-01-22 10:15:00,42.8,42.96,42.72,42.8,47045.875,38.7272,38.8719,38.6548,38.7272,47045.875
2021-01-22 10:20:00,42.88,43.12,42.8,43.12,87820.875,38.7996,39.0167,38.7272,39.0167,87820.875
2021-01-22 10:25:00,43.12,43.2,43.04,43.12,59815.0,39.0167,39.0891,38.9443,39.0167,59815.0
2021-01-22 10:30:00,43.12,43.2,42.88,43.04,78054.375,39.0167,39.0891,38.7996,38.9443,78054.375
2021-01-22 10:35:00,43.04,43.28,42.96,43.28,66956.875,38.9443,39.1615,38.8719,39.1615,66956.875
2021-01-22 10:40:00,43.2,43.28,42.96,43.2,68428.875,39.0891,39.1615,38.8719,39.0891,68428.875
2021-01-22 10:45:00,43.2,43.28,42.96,43.04,90987.625,39.0891,39.1615,38.8719,38.9443,90987.625
2021-01-22 10:50:00,43.12,43.12,42.88,42.96,52850.375,39.0167,39.0167,38.7996,38.8719,52850.375
2021-01-22 10:55:00,42.96,43.04,42.72,42.72,61810.0,38.8719,38.9443,38.6548,38.6548,61810.0
2021-01-22 11:00:00,42.8,42.8,42.48,42.48,63004.625,38.7272,38.7272,38.4376,38.4376,63004.625
2021-01-22 11:05:00,42.56,42.72,42.4,42.64,146646.625,38.51,38.6548,38.3652,38.5824,146646.625
2021-01-22 11:10:00,42.56,42.72,42.56,42.64,22508.5,38.51,38.6548,38.51,38.5824,22508.5
2021-01-22 11:15:00,42.64,42.72,42.56,42.72,45959.625,38.5824,38.6548,38.51,38.6548,45959.625
2021-01-22 11:20:00,42.72,42.88,42.64,42.8,79473.875,38.6548,38.7996,38.5824,38.7272,79473.875
2021-01-22 11:25:00,42.8,42.88,42.64,42.72,54120.125,38.7272,38.7996,38.5824,38.6548,54120.125
2021-01-22 11:30:00,42.8,42.8,42.48,42.56,50126.625,38.7272,38.7272,38.4376,38.51,50126.625
2021-01-22 11:35:00,42.56,42.56,42.24,42.32,42705.0,38.51,38.51,38.2205,38.2928,42705.0
2021-01-22 11:40:00,42.32,42.48,42.24,42.4,39278.75,38.2928,38.4376,38.2205,38.3652,39278.75
2021-01-22 11:45:00,42.4,42.48,42.32,42.32,40729.75,38.3652,38.4376,38.2928,38.2928,40729.75
2021-01-22 11:50:00,42.32,42.4,42.24,42.32,21542.875,38.2928,38.3652,38.2205,38.2928,21542.875
2021-01-22 11:55:00,42.4,42.56,42.32,42.4,40715.25,38.3652,38.51,38.2928,38.3652,40715.25
2021-01-22 12:00:00,42.4,42.4,42.16,42.4,78761.125,38.3652,38.3652,38.1481,38.3652,78761.125
2021-01-22 12:05:00,42.4,42.56,42.32,42.56,66655.5,38.3652,38.51,38.2928,38.51,66655.5
2021-01-22 12:10:00,42.56,42.56,42.4,42.48,26273.125,38.51,38.51,38.3652,38.4376,26273.125
2021-01-22 12:15:00,42.48,42.56,42.32,42.48,42322.5,38.4376,38.51,38.2928,38.4376,42322.5
2021-01-22 12:20:00,42.56,42.56,42.4,42.48,7732.875,38.51,38.51,38.3652,38.4376,7732.875
2021-01-22 12:25:00,42.48,42.48,42.4,42.48,4162.25,38.4376,38.4376,38.3652,38.4376,4162.25
2021-01-22 12:30:00,42.48,42.56,42.4,42.48,22083.875,38.4376,38.51,38.3652,38.4376,22083.875
2021-01-22 12:35:00,42.48,42.48,42.32,42.4,21153.375,38.4376,38.4376,38.2928,38.3652,21153.375
2021-01-22 12:40:00,42.4,42.4,42.16,42.32,38446.25,38.3652,38.3652,38.1481,38.2928,38446.25
2021-01-22 12:45:00,42.32,42.4,42.24,42.24,39701.0,38.2928,38.3652,38.2205,38.2205,39701.0
2021-01-22 12:50:00,42.24,42.32,42.08,42.08,45282.25,38.2205,38.2928,38.0757,38.0757,45282.25
2021-01-22 12:55:00,42.16,42.16,42.0,42.08,47317.75,38.1481,38.1481,38.0033,38.0757,47317.75
2021-01-22 13:00:00,42.08,42.24,42.0,42.16,44442.625,38.0757,38.2205,38.0033,38.1481,44442.625
2021-01-22 13:05:00,42.16,42.32,42.16,42.32,21369.375,38.1481,38.2928,38.1481,38.2928,21369.375
2021-01-22 13:10:00,42.32,42.4,42.24,42.32,44243.875,38.2928,38.3652,38.2205,38.2928,44243.875
2021-01-22 13:15:00,42.24,42.32,42.16,42.16,42779.375,38.2205,38.2928,38.1481,38.1481,42779.375
2021-01-22 13:20:00,42.16,42.24,42.0,42.0,42414.75,38.1481,38.2205,38.0033,38.0033,42414.75
2021-01-22 13:25:00,42.0,42.16,42.0,42.16,14599.25,38.0033,38.1481,38.0033,38.1481,14599.25
2021-01-22 13:30:00,42.08,42.16,41.92,42.0,20934.25,38.0757,38.1481,37.9309,38.0033,20934.25
2021-01-22 13:35:00,42.0,42.08,41.92,42.0,12037.625,38.0033,38.0757,37.9309,38.0033,12037.625
2021-01-22 13:40:00,42.0,42.0,41.92,42.0,36538.0,38.0033,38.0033,37.9309,38.0033,36538.0
2021-01-22 13:45:00,42.0,42.16,41.92,42.16,23931.25,38.0033,38.1481,37.9309,38.1481,23931.25
2021-01-22 13:50:00,42.16,42.16,42.0,42.08,42720.0,38.1481,38.1481,38.0033,38.0757,42720.0
2021-01-22 13:55:00,42.0,42.24,42.0,42.24,22262.375,38.0033,38.2205,38.0033,38.2205,22262.375
2021-01-22 14:00:00,42.16,42.32,42.16,42.24,29769.5,38.1481,38.2928,38.1481,38.2205,29769.5
2021-01-22 14:05:00,42.24,42.4,42.16,42.32,41654.0,38.2205,38.3652,38.1481,38.2928,41654.0
2021-01-22 14:10:00,42.32,42.4,42.24,42.32,20077.75,38.2928,38.3652,38.2205,38.2928,20077.75
2021-01-22 14:15:00,42.32,42.32,42.24,42.24,8019.75,38.2928,38.2928,38.2205,38.2205,8019.75
2021-01-22 14:20:00,42.24,42.32,42.0,42.08,31004.0,38.2205,38.2928,38.0033,38.0757,31004.0
2021-01-22 14:25:00,42.08,42.16,42.0,42.0,21539.125,38.0757,38.1481,38.0033,38.0033,21539.125
2021-01-22 14:30:00,42.0,42.08,41.92,42.0,20905.0,38.0033,38.0757,37.9309,38.0033,20905.0
2021-01-22 14:35:00,42.0,42.08,41.92,41.92,16695.375,38.0033,38.0757,37.9309,37.9309,16695.375
2021-01-22 14:40:00,41.92,41.92,41.84,41.92,46908.5,37.9309,37.9309,37.8585,37.9309,46908.5
2021-01-22 14:45:00,41.92,41.92,41.76,41.76,13940.375,37.9309,37.9309,37.7861,37.7861,13940.375
2021-01-22 14:50:00,41.84,41.84,41.68,41.68,33409.375,37.8585,37.8585,37.7137,37.7137,33409.375
2021-01-22 14:55:00,41.68,41.68,41.52,41.6,49019.5,37.7137,37.7137,37.569,37.6414,49019.5
2021-01-22 15:00:00,41.6,41.6,41.44,41.52,47754.875,37.6414,37.6414,37.4966,37.569,47754.875
2021-01-22 15:05:00,41.52,41.52,41.44,41.52,13866.125,37.569,37.569,37.4966,37.569,13866.125
2021-01-22 15:10:00,41.52,41.6,41.36,41.6,78392.25,37.569,37.6414,37.4242,37.6414,78392.25
2021-01-22 15:15:00,41.6,41.6,41.44,41.52,18057.5,37.6414,37.6414,37.4966,37.569,18057.5
2021-01-22 15:20:00,41.52,41.6,41.44,41.52,58552.125,37.569,37.6414,37.4966,37.569,58552.125
2021-01-22 15:25:00,41.44,41.52,41.2,41.28,46677.5,37.4966,37.569,37.2794,37.3518,46677.5
2021-01-22 15:30:00,41.28,41.36,41.12,41.2,57760.75,37.3518,37.4242,37.207,37.2794,57760.75
2021-01-22 15:35:00,41.2,41.2,40.96,41.04,49601.875,37.2794,37.2794,37.0623,37.1346,49601.875
2021-01-22 15:40:00,41.12,41.12,41.04,41.12,18145.75,37.207,37.207,37.1346,37.207,18145.75
2021-01-22 15:45:00,41.04,41.12,40.96,41.12,61104.375,37.1346,37.207,37.0623,37.207,61104.375
2021-01-22 15:50:00,41.12,41.12,40.72,40.8,106224.625,37.207,37.207,36.8451,36.9175,106224.625
2021-01-22 15:55:00,40.8,40.8,40.56,40.8,186432.375,36.9175,36.9175,36.7003,36.9175,186432.375
2021-01-25 09:30:00,40.8,41.2,40.48,40.72,139018.75,36.9175,37.2794,36.6279,36.8451,139018.75
2021-01-25 09:35:00,40.72,40.96,40.56,40.64,153120.875,36.8451,37.0623,36.7003,36.7727,153120.875
2021-01-25 09:40:00,40.72,40.72,40.32,40.4,73352.375,36.8451,36.8451,36.4832,36.5556,73352.375
2021-01-25 09:45:00,40.4,40.8,40.32,40.64,125453.0,36.5556,36.9175,36.4832,36.7727,125453.0
2021-01-25 09:50:00,40.64,41.04,40.48,40.96,101909.0,36.7727,37.1346,36.6279,37.0623,101909.0
2021-01-25 09:55:00,41.04,41.12,40.64,41.12,65564.375,37.1346,37.207,36.7727,37.207,65564.375
2021-01-25 10:00:00,41.04,41.12,40.48,40.48,88531.5,37.1346,37.207,36.6279,36.6279,88531.5
2021-01-25 10:05:00,40.48,40.64,40.4,40.56,75133.5,36.6279,36.7727,36.5556,36.7003,75133.5
2021-01-25 10:10:00,40.56,40.8,40.4,40.64,108859.75,36.7003,36.9175,36.5556,36.7727,108859.75
2021-01-25 10:15:00,40.64,40.64,40.08,40.16,157247.625,36.7727,36.7727,36.266,36.3384,157247.625
2021-01-25 10:20:00,40.08,40.16,39.76,39.84,203912.625,36.266,36.3384,35.9765,36.0488,203912.625
2021-01-25 10:25:00,39.84,39.84,39.36,39.44,196125.25,36.0488,36.0488,35.6145,35.6869,196125.25
2021-01-25 10:30:00,39.36,39.52,39.2,39.2,123968.25,35.6145,35.7593,35.4697,35.4697,123968.25
2021-01-25 10:35:00,39.28,39.44,39.12,39.28,163674.25,35.5421,35.6869,35.3974,35.5421,163674.25
2021-01-25 10:40:00,39.2,39.36,39.12,39.28,109677.375,35.4697,35.6145,35.3974,35.5421,109677.375
2021-01-25 10:45:00,39.28,39.68,39.12,39.68,109493.875,35.5421,35.9041,35.3974,35.9041,109493.875
2021-01-25 10:50:00,39.68,40.08,39.6,39.92,156562.0,35.9041,36.266,35.8317,36.1212,156562.0
2021-01-25 10:55:00,39.92,41.12,39.84,41.04,190201.75,36.1212,37.207,36.0488,37.1346,190201.75
2021-01-25 11:00:00,41.12,41.84,40.8,41.76,289042.5,37.207,37.8585,36.9175,37.7861,289042.5
2021-01-25 11:05:00,41.84,42.72,41.76,42.64,380508.5,37.8585,38.6548,37.7861,38.5824,380508.5
2021-01-25 11:10:00,42.64,42.72,41.6,41.68,282933.75,38.5824,38.6548,37.6414,37.7137,282933.75
2021-01-25 11:15:00,41.68,42.24,41.44,41.44,188011.375,37.7137,38.2205,37.4966,37.4966,188011.375
2021-01-25 11:20:00,41.6,41.76,41.44,41.68,74438.125,37.6414,37.7861,37.4966,37.7137,74438.125
2021-01-25 11:25:00,41.68,42.16,41.52,41.92,121006.375,37.7137,38.1481,37.569,37.9309,121006.375
2021-01-25 11:30:00,42.0,42.32,41.68,41.92,90544.375,38.0033,38.2928,37.7137,37.9309,90544.375
2021-01-25 11:35:00,41.84,42.0,41.68,41.84,92340.5,37.8585,38.0033,37.7137,37.8585,92340.5
2021-01-25 11:40:00,41.84,41.84,41.36,41.36,79198.875,37.8585,37.8585,37.4242,37.4242,79198.875
2021-01-25 11:45:00,41.36,41.6,41.36,41.52,74172.5,37.4242,37.6414,37.4242,37.569,74172.5
2021-01-25 11:50:00,41.52,41.6,41.28,41.36,45718.5,37.569,37.6414,37.3518,37.4242,45718.5
2021-01-25 11:55:00,41.36,41.36,41.12,41.2,51459.75,37.4242,37.4242,37.207,37.2794,51459.75
2021-01-25 12:00:00,41.28,41.28,40.96,41.2,99835.625,37.3518,37.3518,37.0623,37.2794,99835.625
2021-01-25 12:05:00,41.2,41.44,41.12,41.28,52622.625,37.2794,37.4966,37.207,37.3518,52622.625
2021-01-25 12:10:00,41.28,41.76,41.2,41.68,59730.25,37.3518,37.7861,37.2794,37.7137,59730.25
2021-01-25 12:15:00,41.68,42.24,41.6,42.16,58560.25,37.7137,38.2205,37.6414,38.1481,58560.25
2021-01-25 12:20:00,42.08,42.4,41.68,42.32,81810.75,38.0757,38.3652,37.7137,38.2928,81810.75
2021-01-25 12:25:00,42.32,42.4,41.92,42.0,113461.875,38.2928,38.3652,37.9309,38.0033,113461.875
2021-01-25 12:30:00,42.08,42.16,41.6,41.6,94992.75,38.0757,38.1481,37.6414,37.6414,94992.75
2021-01-25 12:35:00,41.68,41.76,41.52,41.68,28442.875,37.7137,37.7861,37.569,37.7137,28442.875
2021-01-25 12:40:00,41.68,41.76,41.44,41.68,34904.25,37.7137,37.7861,37.4966,37.7137,34904.25
2021-01-25 12:45:00,41.68,41.68,41.36,41.52,29007.25,37.7137,37.7137,37.4242,37.569,29007.25
2021-01-25 12:50:00,41.44,41.84,41.36,41.52,37459.125,37.4966,37.8585,37.4242,37.569,37459.125
2021-01-25 12:55:00,41.6,41.68,41.36,41.52,28600.875,37.6414,37.7137,37.4242,37.569,28600.875
2021-01-25 13:00:00,41.52,41.52,41.28,41.44,15569.375,37.569,37.569,37.3518,37.4966,15569.375
2021-01-25 13:05:00,41.44,41.76,41.44,41.68,24866.5,37.4966,37.7861,37.4966,37.7137,24866.5
2021-01-25 13:10:00,41.68,41.68,41.2,41.2,37827.125,37.7137,37.7137,37.2794,37.2794,37827.125
2021-01-25 13:15:00,41.28,41.36,41.04,41.2,42141.25,37.3518,37.4242,37.1346,37.2794,42141.25
2021-01-25 13:20:00,41.2,41.28,40.96,41.12,38107.75,37.2794,37.3518,37.0623,37.207,38107.75
2021-01-25 13:25:00,41.04,41.2,40.96,41.2,23295.375,37.1346,37.2794,37.0623,37.2794,23295.375
2021-01-25 13:30:00,41.12,41.28,41.04,41.2,21824.5,37.207,37.3518,37.1346,37.2794,21824.5
2021-01-25 13:35:00,41.2,41.28,41.04,41.12,12840.875,37.2794,37.3518,37.1346,37.207,12840.875
2021-01-25 13:40:00,41.04,41.2,40.96,41.04,12130.75,37.1346,37.2794,37.0623,37.1346,12130.75
2021-01-25 13:45:00,41.04,41.2,41.04,41.12,10027.375,37.1346,37.2794,37.1346,37.207,10027.375
2021-01-25 13:50:00,41.12,41.28,41.04,41.28,21644.75,37.207,37.3518,37.1346,37.3518,21644.75
2021-01-25 13:55:00,41.28,41.52,41.2,41.36,59355.375,37.3518,37.569,37.2794,37.4242,59355.375
2021-01-25 14:00:00,41.36,41.6,41.28,41.36,53595.5,37.4242,37.6414,37.3518,37.4242,53595.5
2021-01-25 14:05:00,41.28,41.44,41.2,41.36,34869.75,37.3518,37.4966,37.2794,37.4242,34869.75
2021-01-25 14:10:00,41.44,41.68,41.36,41.52,36046.0,37.4966,37.7137,37.4242,37.569,36046.0
2021-01-25 14:15:00,41.52,41.76,41.36,41.6,53991.75,37.569,37.7861,37.4242,37.6414,53991.75
2021-01-25 14:20:00,41.6,41.6,41.44,41.52,23701.5,37.6414,37.6414,37.4966,37.569,23701.5
2021-01-25 14:25:00,41.52,41.6,41.44,41.44,24599.75,37.569,37.6414,37.4966,37.4966,24599.75
2021-01-25 14:30:00,41.44,41.52,41.36,41.36,20257.375,37.4966,37.569,37.4242,37.4242,20257.375
2021-01-25 14:35:00,41.36,41.52,41.36,41.36,16793.0,37.4242,37.569,37.4242,37.4242,16793.0
2021-01-25 14:40:00,41.44,41.44,41.36,41.36,8283.875,37.4966,37.4966,37.4242,37.4242,8283.875
2021-01-25 14:45:00,41.36,41.44,41.28,41.28,9258.25,37.4242,37.4966,37.3518,37.3518,9258.25
2021-01-25 14:50:00,41.28,41.6,41.28,41.6,22377.625,37.3518,37.6414,37.3518,37.6414,22377.625
2021-01-25 14:55:00,41.52,41.76,41.44,41.6,57134.375,37.569,37.7861,37.4966,37.6414,57134.375
2021-01-25 15:00:00,41.6,41.68,41.44,41.52,34713.875,37.6414,37.7137,37.4966,37.569,34713.875
2021-01-25 15:05:00,41.52,41.6,41.44,41.52,19526.125,37.569,37.6414,37.4966,37.569,19526.125
2021-01-25 15:10:00,41.44,41.68,41.44,41.68,36552.0,37.4966,37.7137,37.4966,37.7137,36552.0
2021-01-25 15:15:00,41.6,41.84,41.28,41.28,114194.5,37.6414,37.8585,37.3518,37.3518,114194.5
2021-01-25 15:20:00,41.36,41.44,41.28,41.28,33423.75,37.4242,37.4966,37.3518,37.3518,33423.75
2021-01-25 15:25:00,41.36,41.44,41.28,41.36,13393.5,37.4242,37.4966,37.3518,37.4242,13393.5
2021-01-25 15:30:00,41.44,41.44,41.12,41.28,29173.625,37.4966,37.4966,37.207,37.3518,29173.625
2021-01-25 15:35:00,41.28,41.36,41.12,41.28,16367.375,37.3518,37.4242,37.207,37.3518,16367.375
2021-01-25 15:40:00,41.2,41.36,41.12,41.2,40013.875,37.2794,37.4242,37.207,37.2794,40013.875
2021-01-25 15:45:00,41.12,41.28,41.12,41.2,27312.5,37.207,37.3518,37.207,37.2794,27312.5
2021-01-25 15:50:00,41.2,41.2,41.04,41.12,62714.375,37.2794,37.2794,37.1346,37.207,62714.375
2021-01-25 15:55:00,41.12,41.2,40.8,40.88,92462.875,37.207,37.2794,36.9175,36.9899,92462.875
2021-01-26 09:30:00,40.08,40.48,39.76,40.16,132970.375,36.266,36.6279,35.9765,36.3384,132970.375
2021-01-26 09:35:00,40.16,40.64,40.08,40.48,114881.625,36.3384,36.7727,36.266,36.6279,114881.625
2021-01-26 09:40:00,40.48,40.72,40.4,40.48,122159.5,36.6279,36.8451,36.5556,36.6279,122159.5
2021-01-26 09:45:00,40.48,40.56,40.16,40.32,66118.875,36.6279,36.7003,36.3384,36.4832,66118.875
2021-01-26 09:50:00,40.32,40.72,40.32,40.64,100933.0,36.4832,36.8451,36.4832,36.7727,100933.0
2021-01-26 09:55:00,40.64,40.8,40.4,40.64,71184.5,36.7727,36.9175,36.5556,36.7727,71184.5
2021-01-26 10:00:00,40.64,40.64,40.24,40.48,53831.375,36.7727,36.7727,36.4108,36.6279,53831.375
2021-01-26 10:05:00,40.48,40.56,40.24,40.48,33500.125,36.6279,36.7003,36.4108,36.6279,33500.125
2021-01-26 10:10:00,40.48,41.12,40.4,40.96,147165.75,36.6279,37.207,36.5556,37.0623,147165.75
2021-01-26 10:15:00,41.04,41.2,40.8,41.2,119546.375,37.1346,37.2794,36.9175,37.2794,119546.375
2021-01-26 10:20:00,41.12,41.2,40.88,41.04,94731.375,37.207,37.2794,36.9899,37.1346,94731.375
2021-01-26 10:25:00,41.12,41.12,40.72,40.88,72580.625,37.207,37.207,36.8451,36.9899,72580.625
2021-01-26 10:30:00,40.8,41.04,40.72,40.88,85909.625,36.9175,37.1346,36.8451,36.9899,85909.625
2021-01-26 10:35:00,40.88,40.96,40.64,40.8,37819.875,36.9899,37.0623,36.7727,36.9175,37819.875
2021-01-26 10:40:00,40.8,41.04,40.72,40.8,70148.75,36.9175,37.1346,36.8451,36.9175,70148.75
2021-01-26 10:45:00,40.72,40.96,40.72,40.88,48385.0,36.8451,37.0623,36.8451,36.9899,48385.0
2021-01-26 10:50:00,40.88,41.36,40.88,41.28,72474.75,36.9899,37.4242,36.9899,37.3518,72474.75
2021-01-26 10:55:00,41.28,41.44,41.2,41.36,131413.5,37.3518,37.4966,37.2794,37.4242,131413.5
2021-01-26 11:00:00,41.36,41.44,41.12,41.2,43656.875,37.4242,37.4966,37.207,37.2794,43656.875
2021-01-26 11:05:00,41.28,41.68,41.2,41.6,62109.375,37.3518,37.7137,37.2794,37.6414,62109.375
2021-01-26 11:10:00,41.52,41.6,41.28,41.52,46133.75,37.569,37.6414,37.3518,37.569,46133.75
2021-01-26 11:15:00,41.44,41.52,41.36,41.52,29630.625,37.4966,37.569,37.4242,37.569,29630.625
2021-01-26 11:20:00,41.52,41.6,41.36,41.44,26217.125,37.569,37.6414,37.4242,37.4966,26217.125
2021-01-26 11:25:00,41.36,41.52,41.2,41.28,30688.0,37.4242,37.569,37.2794,37.3518,30688.0
2021-01-26 11:30:00,41.36,41.44,41.2,41.36,18082.125,37.4242,37.4966,37.2794,37.4242,18082.125
2021-01-26 11:35:00,41.36,41.6,41.28,41.52,39758.875,37.4242,37.6414,37.3518,37.569,39758.875
2021-01-26 11:40:00,41.52,41.76,41.44,41.76,37871.75,37.569,37.7861,37.4966,37.7861,37871.75
2021-01-26 11:45:00,41.68,42.0,41.68,41.92,56510.75,37.7137,38.0033,37.7137,37.9309,56510.75
2021-01-26 11:50:00,42.0,42.0,41.76,41.92,60076.625,38.0033,38.0033,37.7861,37.9309,60076.625
2021-01-26 11:55:00,41.92,42.0,41.76,42.0,40106.875,37.9309,38.0033,37.7861,38.0033,40106.875
2021-01-26 12:00:00,42.0,42.0,41.68,41.76,59474.0,38.0033,38.0033,37.7137,37.7861,59474.0
2021-01-26 12:05:00,41.76,41.84,41.68,41.76,40908.0,37.7861,37.8585,37.7137,37.7861,40908.0
2021-01-26 12:10:00,41.76,41.76,41.52,41.52,40726.375,37.7861,37.7861,37.569,37.569,40726.375
2021-01-26 12:15:00,41.6,41.76,41.52,41.68,26205.0,37.6414,37.7861,37.569,37.7137,26205.0
2021-01-26 12:20:00,41.68,41.76,41.6,41.68,24579.875,37.7137,37.7861,37.6414,37.7137,24579.875
2021-01-26 12:25:00,41.76,41.76,41.52,41.52,31608.75,37.7861,37.7861,37.569,37.569,31608.75
2021-01-26 12:30:00,41.6,41.6,41.36,41.36,22903.375,37.6414,37.6414,37.4242,37.4242,22903.375
2021-01-26 12:35:00,41.44,41.52,41.36,41.36,15400.75,37.4966,37.569,37.4242,37.4242,15400.75
2021-01-26 12:40:00,41.36,41.6,41.36,41.6,20746.375,37.4242,37.6414,37.4242,37.6414,20746.375
2021-01-26 12:45:00,41.52,41.6,41.44,41.44,40677.625,37.569,37.6414,37.4966,37.4966,40677.625
2021-01-26 12:50:00,41.44,41.52,41.2,41.2,32568.5,37.4966,37.569,37.2794,37.2794,32568.5
2021-01-26 12:55:00,41.2,41.36,41.2,41.36,22316.875,37.2794,37.4242,37.2794,37.4242,22316.875
2021-01-26 13:00:00,41.44,41.52,41.28,41.28,28919.0,37.4966,37.569,37.3518,37.3518,28919.0
2021-01-26 13:05:00,41.36,41.52,41.28,41.28,14876.125,37.4242,37.569,37.3518,37.3518,14876.125
2021-01-26 13:10:00,41.36,41.36,41.2,41.28,22254.875,37.4242,37.4242,37.2794,37.3518,22254.875
2021-01-26 13:15:00,41.28,41.28,41.12,41.12,20085.875,37.3518,37.3518,37.207,37.207,20085.875
2021-01-26 13:20:00,41.2,41.28,41.12,41.2,15158.25,37.2794,37.3518,37.207,37.2794,15158.25
2021-01-26 13:25:00,41.2,41.28,41.04,41.12,23073.75,37.2794,37.3518,37.1346,37.207,23073.75
2021-01-26 13:30:00,41.2,41.28,41.12,41.2,12759.875,37.2794,37.3518,37.207,37.2794,12759.875
2021-01-26 13:35:00,41.28,41.28,41.12,41.12,16694.5,37.3518,37.3518,37.207,37.207,16694.5
2021-01-26 13:40:00,41.12,41.2,41.12,41.12,21132.625,37.207,37.2794,37.207,37.207,21132.625
2021-01-26 13:45:00,41.12,41.36,41.12,41.36,30203.875,37.207,37.4242,37.207,37.4242,30203.875
2021-01-26 13:50:00,41.36,41.36,41.2,41.2,9230.0,37.4242,37.4242,37.2794,37.2794,9230.0
2021-01-26 13:55:00,41.28,41.36,41.2,41.36,19928.5,37.3518,37.4242,37.2794,37.4242,19928.5
2021-01-26 14:00:00,41.36,41.44,41.2,41.2,18083.25,37.4242,37.4966,37.2794,37.2794,18083.25
2021-01-26 14:05:00,41.2,41.28,41.12,41.2,63178.5,37.2794,37.3518,37.207,37.2794,63178.5
2021-01-26 14:10:00,41.12,41.2,41.12,41.2,8206.875,37.207,37.2794,37.207,37.2794,8206.875
2021-01-26 14:15:00,41.12,41.2,41.04,41.12,11994.5,37.207,37.2794,37.1346,37.207,11994.5
2021-01-26 14:20:00,41.12,41.12,41.04,41.12,12621.0,37.207,37.207,37.1346,37.207,12621.0
2021-01-26 14:25:00,41.12,41.44,41.04,41.28,31697.75,37.207,37.4966,37.1346,37.3518,31697.75
2021-01-26 14:30:00,41.2,41.28,41.04,41.12,9904.375,37.2794,37.3518,37.1346,37.207,9904.375
2021-01-26 14:35:00,41.12,41.2,41.04,41.12,12740.375,37.207,37.2794,37.1346,37.207,12740.375
2021-01-26 14:40:00,41.12,41.28,41.04,41.2,12394.625,37.207,37.3518,37.1346,37.2794,12394.625
2021-01-26 14:45:00,41.2,41.36,41.12,41.28,24912.875,37.2794,37.4242,37.207,37.3518,24912.875
2021-01-26 14:50:00,41.28,41.36,41.2,41.36,14505.0,37.3518,37.4242,37.2794,37.4242,14505.0
2021-01-26 14:55:00,41.28,41.36,41.12,41.12,26363.0,37.3518,37.4242,37.207,37.207,26363.0
2021-01-26 15:00:00,41.12,41.28,40.88,40.96,61941.375,37.207,37.3518,36.9899,37.0623,61941.375
2021-01-26 15:05:00,40.96,41.12,40.88,41.04,24811.5,37.0623,37.207,36.9899,37.1346,24811.5
2021-01-26 15:10:00,41.04,41.2,40.96,41.04,11818.0,37.1346,37.2794,37.0623,37.1346,11818.0
2021-01-26 15:15:00,41.04,41.2,41.04,41.2,15915.5,37.1346,37.2794,37.1346,37.2794,15915.5
2021-01-26 15:20:00,41.2,41.36,41.12,41.28,37914.625,37.2794,37.4242,37.207,37.3518,37914.625
2021-01-26 15:25:00,41.28,41.36,41.2,41.28,10022.0,37.3518,37.4242,37.2794,37.3518,10022.0
2021-01-26 15:30:00,41.28,41.36,41.28,41.36,22449.625,37.3518,37.4242,37.3518,37.4242,22449.625
2021-01-26 15:35:00,41.36,41.84,41.28,41.76,45327.375,37.4242,37.8585,37.3518,37.7861,45327.375
2021-01-26 15:40:00,41.84,41.84,41.52,41.52,62533.0,37.8585,37.8585,37.569,37.569,62533.0
2021-01-26 15:45:00,41.52,41.84,41.44,41.76,56277.0,37.569,37.8585,37.4966,37.7861,56277.0
2021-01-26 15:50:00,41.76,41.84,41.6,41.68,65921.25,37.7861,37.8585,37.6414,37.7137,65921.25
2021-01-26 15:55:00,41.68,41.84,41.6,41.76,92810.25,37.7137,37.8585,37.6414,37.7861,92810.25
2021-01-27 09:30:00,43.92,44.88,43.92,44.32,659261.5,39.7406,40.6092,39.7406,40.1025,659261.5
2021-01-27 09:35:00,44.32,44.88,44.32,44.64,142208.0,40.1025,40.6092,40.1025,40.3921,142208.0
2021-01-27 09:40:00,44.64,45.2,44.64,45.12,111035.125,40.3921,40.8988,40.3921,40.8264,111035.125
2021-01-27 09:45:00,45.2,45.2,44.56,44.88,94524.75,40.8988,40.8988,40.3197,40.6092,94524.75
2021-01-27 09:50:00,44.88,45.2,44.72,44.88,64720.25,40.6092,40.8988,40.4645,40.6092,64720.25
2021-01-27 09:55:00,44.88,44.88,43.76,43.84,94650.5,40.6092,40.6092,39.5958,39.6682,94650.5
2021-01-27 10:00:00,43.84,43.92,43.44,43.52,96331.875,39.6682,39.7406,39.3063,39.3787,96331.875
2021-01-27 10:05:00,43.6,44.24,43.52,43.92,116519.75,39.451,40.0301,39.3787,39.7406,116519.75
2021-01-27 10:10:00,43.84,44.24,43.76,44.24,45990.75,39.6682,40.0301,39.5958,40.0301,45990.75
2021-01-27 10:15:00,44.16,44.16,43.44,43.44,45639.125,39.9578,39.9578,39.3063,39.3063,45639.125
2021-01-27 10:20:00,43.44,43.52,43.04,43.12,66535.25,39.3063,39.3787,38.9443,39.0167,66535.25
2021-01-27 10:25:00,43.04,43.28,42.96,43.28,53562.75,38.9443,39.1615,38.8719,39.1615,53562.75
2021-01-27 10:30:00,43.2,43.6,42.88,43.12,65623.625,39.0891,39.451,38.7996,39.0167,65623.625
2021-01-27 10:35:00,43.12,43.36,42.96,43.28,29480.75,39.0167,39.2339,38.8719,39.1615,29480.75
2021-01-27 10:40:00,43.28,43.28,42.88,43.04,56035.25,39.1615,39.1615,38.7996,38.9443,56035.25
2021-01-27 10:45:00,42.96,43.28,42.88,42.96,47543.625,38.8719,39.1615,38.7996,38.8719,47543.625
2021-01-27 10:50:00,42.96,43.2,42.8,43.12,33177.0,38.8719,39.0891,38.7272,39.0167,33177.0
2021-01-27 10:55:00,43.12,43.2,42.56,42.64,69240.5,39.0167,39.0891,38.51,38.5824,69240.5
2021-01-27 11:00:00,42.56,42.88,42.48,42.56,48592.75,38.51,38.7996,38.4376,38.51,48592.75
2021-01-27 11:05:00,42.48,42.72,42.4,42.48,48700.5,38.4376,38.6548,38.3652,38.4376,48700.5
2021-01-27 11:10:00,42.48,42.8,42.4,42.72,110261.625,38.4376,38.7272,38.3652,38.6548,110261.625
2021-01-27 11:15:00,42.72,43.2,42.64,42.96,103167.875,38.6548,39.0891,38.5824,38.8719,103167.875
2021-01-27 11:20:00,43.04,43.12,42.72,42.8,52345.0,38.9443,39.0167,38.6548,38.7272,52345.0
2021-01-27 11:25:00,42.8,42.8,42.48,42.72,52679.875,38.7272,38.7272,38.4376,38.6548,52679.875
2021-01-27 11:30:00,42.72,42.96,42.56,42.96,57806.375,38.6548,38.8719,38.51,38.8719,57806.375
2021-01-27 11:35:00,42.96,42.96,42.56,42.8,54468.625,38.8719,38.8719,38.51,38.7272,54468.625
2021-01-27 11:40:00,42.8,42.8,42.64,42.8,24187.25,38.7272,38.7272,38.5824,38.7272,24187.25
2021-01-27 11:45:00,42.72,43.12,42.48,43.12,52088.625,38.6548,39.0167,38.4376,39.0167,52088.625
2021-01-27 11:50:00,43.12,43.2,42.96,43.12,48894.0,39.0167,39.0891,38.8719,39.0167,48894.0
2021-01-27 11:55:00,43.2,43.52,43.12,43.44,73481.375,39.0891,39.3787,39.0167,39.3063,73481.375
2021-01-27 12:00:00,43.44,43.84,43.28,43.84,94867.875,39.3063,39.6682,39.1615,39.6682,94867.875
2021-01-27 12:05:00,43.84,43.92,43.2,43.28,99255.125,39.6682,39.7406,39.0891,39.1615,99255.125
2021-01-27 12:10:00,43.28,43.36,42.88,42.88,84228.625,39.1615,39.2339,38.7996,38.7996,84228.625
2021-01-27 12:15:00,42.88,43.12,42.8,42.88,44986.375,38.7996,39.0167,38.7272,38.7996,44986.375
2021-01-27 12:20:00,42.88,43.12,42.8,43.04,61274.0,38.7996,39.0167,38.7272,38.9443,61274.0
2021-01-27 12:25:00,42.96,43.2,42.96,43.12,48918.125,38.8719,39.0891,38.8719,39.0167,48918.125
2021-01-27 12:30:00,43.2,43.2,42.96,43.04,39583.0,39.0891,39.0891,38.8719,38.9443,39583.0
2021-01-27 12:35:00,43.12,43.28,42.72,42.72,54484.25,39.0167,39.1615,38.6548,38.6548,54484.25
2021-01-27 12:40:00,42.8,42.8,42.48,42.56,62915.25,38.7272,38.7272,38.4376,38.51,62915.25
2021-01-27 12:45:00,42.48,42.56,42.24,42.24,77777.875,38.4376,38.51,38.2205,38.2205,77777.875
2021-01-27 12:50:00,42.24,42.4,42.16,42.24,96346.5,38.2205,38.3652,38.1481,38.2205,96346.5
2021-01-27 12:55:00,42.24,42.24,42.0,42.0,47723.0,38.2205,38.2205,38.0033,38.0033,47723.0
2021-01-27 13:00:00,42.08,42.16,41.92,42.16,55836.625,38.0757,38.1481,37.9309,38.1481,55836.625
2021-01-27 13:05:00,42.16,42.24,42.0,42.0,51454.875,38.1481,38.2205,38.0033,38.0033,51454.875
2021-01-27 13:10:00,42.08,42.4,41.92,42.32,59058.625,38.0757,38.3652,37.9309,38.2928,59058.625
2021-01-27 13:15:00,42.32,42.32,42.08,42.16,42171.125,38.2928,38.2928,38.0757,38.1481,42171.125
2021-01-27 13:20:00,42.16,42.32,42.08,42.16,44055.875,38.1481,38.2928,38.0757,38.1481,44055.875
2021-01-27 13:25:00,42.16,42.16,41.92,42.08,70853.875,38.1481,38.1481,37.9309,38.0757,70853.875
2021-01-27 13:30:00,42.08,42.24,41.92,42.16,76307.875,38.0757,38.2205,37.9309,38.1481,76307.875
2021-01-27 13:35:00,42.16,42.32,42.08,42.24,50845.0,38.1481,38.2928,38.0757,38.2205,50845.0
2021-01-27 13:40:00,42.24,42.32,42.08,42.32,76770.375,38.2205,38.2928,38.0757,38.2928,76770.375
2021-01-27 13:45:00,42.32,42.48,42.08,42.16,71245.5,38.2928,38.4376,38.0757,38.1481,71245.5
2021-01-27 13:50:00,42.16,42.24,42.0,42.08,94039.125,38.1481,38.2205,38.0033,38.0757,94039.125
2021-01-27 13:55:00,42.08,42.32,42.08,42.24,64194.5,38.0757,38.2928,38.0757,38.2205,64194.5
2021-01-27 14:00:00,42.24,42.32,42.0,42.24,60069.75,38.2205,38.2928,38.0033,38.2205,60069.75
2021-01-27 14:05:00,42.32,42.56,42.32,42.4,71380.625,38.2928,38.51,38.2928,38.3652,71380.625
2021-01-27 14:10:00,42.4,42.4,42.24,42.4,27936.625,38.3652,38.3652,38.2205,38.3652,27936.625
2021-01-27 14:15:00,42.4,42.88,42.32,42.8,63113.875,38.3652,38.7996,38.2928,38.7272,63113.875
2021-01-27 14:20:00,42.8,42.96,42.64,42.72,62936.875,38.7272,38.8719,38.5824,38.6548,62936.875
2021-01-27 14:25:00,42.72,43.04,42.72,42.96,102477.125,38.6548,38.9443,38.6548,38.8719,102477.125
2021-01-27 14:30:00,42.96,43.36,42.8,43.36,71186.375,38.8719,39.2339,38.7272,39.2339,71186.375
2021-01-27 14:35:00,43.36,43.76,43.2,43.6,143718.125,39.2339,39.5958,39.0891,39.451,143718.125
2021-01-27 14:40:00,43.6,43.76,43.2,43.36,80648.0,39.451,39.5958,39.0891,39.2339,80648.0
2021-01-27 14:45:00,43.36,43.84,43.2,43.68,63118.875,39.2339,39.6682,39.0891,39.5234,63118.875
2021-01-27 14:50:00,43.68,44.16,43.52,43.92,152171.25,39.5234,39.9578,39.3787,39.7406,152171.25
2021-01-27 14:55:00,43.92,44.32,43.68,44.0,80924.125,39.7406,40.1025,39.5234,39.813,80924.125
2021-01-27 15:00:00,44.0,44.24,43.76,44.0,95315.25,39.813,40.0301,39.5958,39.813,95315.25
2021-01-27 15:05:00,44.0,44.08,43.6,43.84,58497.5,39.813,39.8854,39.451,39.6682,58497.5
2021-01-27 15:10:00,43.84,44.08,43.6,43.68,59584.0,39.6682,39.8854,39.451,39.5234,59584.0
2021-01-27 15:15:00,43.68,43.92,43.44,43.84,47074.125,39.5234,39.7406,39.3063,39.6682,47074.125
2021-01-27 15:20:00,43.76,44.56,43.76,44.4,78616.5,39.5958,40.3197,39.5958,40.1749,78616.5
2021-01-27 15:25:00,44.4,44.56,44.0,44.4,117678.5,40.1749,40.3197,39.813,40.1749,117678.5
2021-01-27 15:30:00,44.4,44.56,44.16,44.48,88138.0,40.1749,40.3197,39.9578,40.2473,88138.0
2021-01-27 15:35:00,44.48,44.72,44.32,44.48,211426.75,40.2473,40.4645,40.1025,40.2473,211426.75
2021-01-27 15:40:00,44.56,44.64,44.16,44.32,83931.625,40.3197,40.3921,39.9578,40.1025,83931.625
2021-01-27 15:45:00,44.4,44.48,43.84,44.0,92511.75,40.1749,40.2473,39.6682,39.813,92511.75
2021-01-27 15:50:00,44.0,44.16,43.84,44.08,96135.375,39.813,39.9578,39.6682,39.8854,96135.375
2021-01-27 15:55:00,44.08,44.16,43.84,44.0,102564.0,39.8854,39.9578,39.6682,39.813,102564.0
2021-01-28 09:30:00,43.12,43.44,42.56,42.88,223283.0,39.0167,39.3063,38.51,38.7996,223283.0
2021-01-28 09:35:00,42.88,43.04,42.56,42.88,81931.875,38.7996,38.9443,38.51,38.7996,81931.875
2021-01-28 09:40:00,42.88,43.12,42.24,42.32,101739.125,38.7996,39.0167,38.2205,38.2928,101739.125
2021-01-28 09:45:00,42.32,43.04,42.16,42.96,146297.625,38.2928,38.9443,38.1481,38.8719,146297.625
2021-01-28 09:50:00,42.88,42.96,42.32,42.4,81084.75,38.7996,38.8719,38.2928,38.3652,81084.75
2021-01-28 09:55:00,42.4,42.64,42.16,42.4,232821.5,38.3652,38.5824,38.1481,38.3652,232821.5
2021-01-28 10:00:00,42.32,42.96,42.32,42.8,52687.5,38.2928,38.8719,38.2928,38.7272,52687.5
2021-01-28 10:05:00,42.64,42.8,42.24,42.4,61151.875,38.5824,38.7272,38.2205,38.3652,61151.875
2021-01-28 10:10:00,42.4,42.48,42.16,42.48,52415.75,38.3652,38.4376,38.1481,38.4376,52415.75
2021-01-28 10:15:00,42.48,42.8,42.4,42.72,38559.625,38.4376,38.7272,38.3652,38.6548,38559.625
2021-01-28 10:20:00,42.72,42.96,42.4,42.72,39095.375,38.6548,38.8719,38.3652,38.6548,39095.375
2021-01-28 10:25:00,42.72,42.8,42.64,42.72,27771.625,38.6548,38.7272,38.5824,38.6548,27771.625
2021-01-28 10:30:00,42.64,42.96,42.48,42.64,49547.75,38.5824,38.8719,38.4376,38.5824,49547.75
2021-01-28 10:35:00,42.64,42.8,42.48,42.8,51449.125,38.5824,38.7272,38.4376,38.7272,51449.125
2021-01-28 10:40:00,42.88,43.68,42.72,43.52,119976.625,38.7996,39.5234,38.6548,39.3787,119976.625
2021-01-28 10:45:00,43.6,43.68,43.28,43.52,75946.25,39.451,39.5234,39.1615,39.3787,75946.25
2021-01-28 10:50:00,43.52,43.6,43.2,43.6,72002.75,39.3787,39.451,39.0891,39.451,72002.75
2021-01-28 10:55:00,43.52,43.6,43.28,43.36,38689.0,39.3787,39.451,39.1615,39.2339,38689.0
2021-01-28 11:00:00,43.36,43.6,43.28,43.52,76259.375,39.2339,39.451,39.1615,39.3787,76259.375
2021-01-28 11:05:00,43.44,43.6,43.28,43.6,53410.25,39.3063,39.451,39.1615,39.451,53410.25
2021-01-28 11:10:00,43.52,43.92,43.36,43.92,70202.75,39.3787,39.7406,39.2339,39.7406,70202.75
2021-01-28 11:15:00,43.92,44.4,43.68,44.32,105385.875,39.7406,40.1749,39.5234,40.1025,105385.875
2021-01-28 11:20:00,44.32,44.88,44.24,44.64,111680.75,40.1025,40.6092,40.0301,40.3921,111680.75
2021-01-28 11:25:00,44.64,45.12,44.4,44.88,102250.375,40.3921,40.8264,40.1749,40.6092,102250.375
2021-01-28 11:30:00,44.96,45.12,44.08,44.16,105024.0,40.6816,40.8264,39.8854,39.9578,105024.0
2021-01-28 11:35:00,44.16,44.4,43.92,44.32,94319.375,39.9578,40.1749,39.7406,40.1025,94319.375
2021-01-28 11:40:00,44.32,44.4,44.0,44.08,86701.75,40.1025,40.1749,39.813,39.8854,86701.75
2021-01-28 11:45:00,44.0,44.24,43.84,44.0,89814.875,39.813,40.0301,39.6682,39.813,89814.875
2021-01-28 11:50:00,44.0,44.08,43.76,43.92,72706.5,39.813,39.8854,39.5958,39.7406,72706.5
2021-01-28 11:55:00,43.92,43.92,43.68,43.68,100793.25,39.7406,39.7406,39.5234,39.5234,100793.25
2021-01-28 12:00:00,43.68,43.84,43.52,43.68,67654.625,39.5234,39.6682,39.3787,39.5234,67654.625
2021-01-28 12:05:00,43.68,43.76,43.52,43.6,127163.125,39.5234,39.5958,39.3787,39.451,127163.125
2021-01-28 12:10:00,43.6,44.0,43.52,43.84,79103.125,39.451,39.813,39.3787,39.6682,79103.125
2021-01-28 12:15:00,43.92,43.92,43.52,43.68,96478.0,39.7406,39.7406,39.3787,39.5234,96478.0
2021-01-28 12:20:00,43.68,44.0,43.68,43.92,62406.875,39.5234,39.813,39.5234,39.7406,62406.875
2021-01-28 12:25:00,43.92,44.08,43.84,44.0,87726.5,39.7406,39.8854,39.6682,39.813,87726.5
2021-01-28 12:30:00,44.0,44.08,43.76,44.0,71535.125,39.813,39.8854,39.5958,39.813,71535.125
2021-01-28 12:35:00,43.92,44.24,43.92,44.08,43143.625,39.7406,40.0301,39.7406,39.8854,43143.625
2021-01-28 12:40:00,44.16,44.32,43.92,44.0,87992.5,39.9578,40.1025,39.7406,39.813,87992.5
2021-01-28 12:45:00,44.0,44.08,43.84,44.0,44825.5,39.813,39.8854,39.6682,39.813,44825.5
2021-01-28 12:50:00,44.0,44.24,43.92,44.24,63259.125,39.813,40.0301,39.7406,40.0301,63259.125
2021-01-28 12:55:00,44.24,44.4,44.16,44.32,49521.875,40.0301,40.1749,39.9578,40.1025,49521.875
2021-01-28 13:00:00,44.32,44.4,44.08,44.24,47763.625,40.1025,40.1749,39.8854,40.0301,47763.625
2021-01-28 13:05:00,44.24,44.72,44.24,44.56,50174.5,40.0301,40.4645,40.0301,40.3197,50174.5
2021-01-28 13:10:00,44.56,44.88,44.48,44.8,40998.0,40.3197,40.6092,40.2473,40.5368,40998.0
2021-01-28 13:15:00,44.88,44.88,44.56,44.64,51998.25,40.6092,40.6092,40.3197,40.3921,51998.25
2021-01-28 13:20:00,44.64,44.64,44.24,44.24,38917.875,40.3921,40.3921,40.0301,40.0301,38917.875
2021-01-28 13:25:00,44.24,44.4,44.08,44.16,21273.625,40.0301,40.1749,39.8854,39.9578,21273.625
2021-01-28 13:30:00,44.16,44.24,43.92,44.0,34167.125,39.9578,40.0301,39.7406,39.813,34167.125
2021-01-28 13:35:00,43.92,44.0,43.6,43.68,38959.0,39.7406,39.813,39.451,39.5234,38959.0
2021-01-28 13:40:00,43.76,43.76,43.44,43.52,40277.375,39.5958,39.5958,39.3063,39.3787,40277.375
2021-01-28 13:45:00,43.52,43.76,43.52,43.6,30387.5,39.3787,39.5958,39.3787,39.451,30387.5
2021-01-28 13:50:00,43.6,43.76,43.44,43.52,36121.75,39.451,39.5958,39.3063,39.3787,36121.75
2021-01-28 13:55:00,43.52,43.6,43.44,43.44,19714.75,39.3787,39.451,39.3063,39.3063,19714.75
2021-01-28 14:00:00,43.44,43.52,43.36,43.52,17960.0,39.3063,39.3787,39.2339,39.3787,17960.0
2021-01-28 14:05:00,43.52,43.6,43.36,43.44,25919.0,39.3787,39.451,39.2339,39.3063,25919.0
2021-01-28 14:10:00,43.52,43.68,43.44,43.6,22468.0,39.3787,39.5234,39.3063,39.451,22468.0
2021-01-28 14:15:00,43.6,43.76,43.52,43.68,18489.125,39.451,39.5958,39.3787,39.5234,18489.125
2021-01-28 14:20:00,43.6,43.92,43.6,43.92,30575.5,39.451,39.7406,39.451,39.7406,30575.5
2021-01-28 14:25:00,43.92,43.92,43.52,43.6,32261.5,39.7406,39.7406,39.3787,39.451,32261.5
2021-01-28 14:30:00,43.6,43.68,43.52,43.6,17122.875,39.451,39.5234,39.3787,39.451,17122.875
2021-01-28 14:35:00,43.6,43.76,43.44,43.52,19604.5,39.451,39.5958,39.3063,39.3787,19604.5
2021-01-28 14:40:00,43.44,43.6,43.36,43.36,26887.375,39.3063,39.451,39.2339,39.2339,26887.375
2021-01-28 14:45:00,43.36,43.44,43.12,43.12,94684.5,39.2339,39.3063,39.0167,39.0167,94684.5
2021-01-28 14:50:00,43.2,43.36,43.04,43.28,46956.375,39.0891,39.2339,38.9443,39.1615,46956.375
2021-01-28 14:55:00,43.28,43.44,43.2,43.28,24630.75,39.1615,39.3063,39.0891,39.1615,24630.75
2021-01-28 15:00:00,43.28,43.44,43.2,43.28,27812.75,39.1615,39.3063,39.0891,39.1615,27812.75
2021-01-28 15:05:00,43.36,43.44,43.2,43.36,16816.125,39.2339,39.3063,39.0891,39.2339,16816.125
2021-01-28 15:10:00,43.28,43.52,43.2,43.36,37797.25,39.1615,39.3787,39.0891,39.2339,37797.25
2021-01-28 15:15:00,43.36,43.6,43.28,43.44,33112.875,39.2339,39.451,39.1615,39.3063,33112.875
2021-01-28 15:20:00,43.44,43.68,43.36,43.6,25877.25,39.3063,39.5234,39.2339,39.451,25877.25
2021-01-28 15:25:00,43.6,44.0,43.52,44.0,33400.375,39.451,39.813,39.3787,39.813,33400.375
2021-01-28 15:30:00,43.92,44.08,43.6,44.0,67922.25,39.7406,39.8854,39.451,39.813,67922.25
2021-01-28 15:35:00,44.0,44.08,43.84,43.84,51442.125,39.813,39.8854,39.6682,39.6682,51442.125
2021-01-28 15:40:00,43.92,44.08,43.76,43.92,51919.0,39.7406,39.8854,39.5958,39.7406,51919.0
2021-01-28 15:45:00,43.84,44.0,43.6,43.6,58482.875,39.6682,39.813,39.451,39.451,58482.875
2021-01-28 15:50:00,43.6,43.84,43.6,43.6,106861.0,39.451,39.6682,39.451,39.451,106861.0
2021-01-28 15:55:00,43.68,44.48,43.68,44.4,145683.125,39.5234,40.2473,39.5234,40.1749,145683.125
2021-01-29 09:30:00,43.68,44.4,43.36,44.08,176691.25,39.5234,40.1749,39.2339,39.8854,176691.25
2021-01-29 09:35:00,44.08,44.64,43.84,44.56,185818.75,39.8854,40.3921,39.6682,40.3197,185818.75
2021-01-29 09:40:00,44.56,44.88,44.4,44.56,171574.5,40.3197,40.6092,40.1749,40.3197,171574.5
2021-01-29 09:45:00,44.64,44.72,43.92,44.24,100815.0,40.3921,40.4645,39.7406,40.0301,100815.0
2021-01-29 09:50:00,44.32,44.72,44.0,44.24,66468.375,40.1025,40.4645,39.813,40.0301,66468.375
2021-01-29 09:55:00,44.16,44.16,43.36,43.6,122480.625,39.9578,39.9578,39.2339,39.451,122480.625
2021-01-29 10:00:00,43.6,44.0,43.44,43.52,67997.75,39.451,39.813,39.3063,39.3787,67997.75
2021-01-29 10:05:00,43.6,44.0,43.52,43.52,74982.125,39.451,39.813,39.3787,39.3787,74982.125
2021-01-29 10:10:00,43.52,43.84,43.36,43.52,91317.125,39.3787,39.6682,39.2339,39.3787,91317.125
2021-01-29 10:15:00,43.52,43.6,43.36,43.36,33115.875,39.3787,39.451,39.2339,39.2339,33115.875
2021-01-29 10:20:00,43.44,43.52,42.96,42.96,74419.125,39.3063,39.3787,38.8719,38.8719,74419.125
2021-01-29 10:25:00,43.04,43.44,42.96,43.28,29238.625,38.9443,39.3063,38.8719,39.1615,29238.625
2021-01-29 10:30:00,43.28,43.44,42.96,43.28,34003.875,39.1615,39.3063,38.8719,39.1615,34003.875
2021-01-29 10:35:00,43.28,43.52,43.12,43.52,61475.0,39.1615,39.3787,39.0167,39.3787,61475.0
2021-01-29 10:40:00,43.52,43.6,43.28,43.6,43920.125,39.3787,39.451,39.1615,39.451,43920.125
2021-01-29 10:45:00,43.6,43.68,43.44,43.6,34169.875,39.451,39.5234,39.3063,39.451,34169.875
2021-01-29 10:50:00,43.52,43.52,43.2,43.28,54436.25,39.3787,39.3787,39.0891,39.1615,54436.25
2021-01-29 10:55:00,43.28,43.44,43.04,43.04,27629.0,39.1615,39.3063,38.9443,38.9443,27629.0
2021-01-29 11:00:00,43.04,43.68,43.04,43.6,40575.5,38.9443,39.5234,38.9443,39.451,40575.5
2021-01-29 11:05:00,43.6,43.84,43.44,43.6,56543.125,39.451,39.6682,39.3063,39.451,56543.125
2021-01-29 11:10:00,43.6,44.08,43.6,44.0,51672.375,39.451,39.8854,39.451,39.813,51672.375
2021-01-29 11:15:00,44.0,44.0,43.68,43.84,58127.625,39.813,39.813,39.5234,39.6682,58127.625
2021-01-29 11:20:00,43.84,44.4,43.84,44.32,75744.875,39.6682,40.1749,39.6682,40.1025,75744.875
2021-01-29 11:25:00,44.32,44.56,44.0,44.56,80940.5,40.1025,40.3197,39.813,40.3197,80940.5
2021-01-29 11:30:00,44.56,44.96,44.24,44.96,100235.0,40.3197,40.6816,40.0301,40.6816,100235.0
2021-01-29 11:35:00,44.88,45.12,44.72,44.88,73797.625,40.6092,40.8264,40.4645,40.6092,73797.625
2021-01-29 11:40:00,44.88,44.88,44.48,44.48,76373.375,40.6092,40.6092,40.2473,40.2473,76373.375
2021-01-29 11:45:00,44.56,44.64,44.4,44.48,39207.5,40.3197,40.3921,40.1749,40.2473,39207.5
2021-01-29 11:50:00,44.48,44.64,44.4,44.48,36090.0,40.2473,40.3921,40.1749,40.2473,36090.0
2021-01-29 11:55:00,44.56,44.56,44.24,44.24,42133.375,40.3197,40.3197,40.0301,40.0301,42133.375
2021-01-29 12:00:00,44.32,44.4,44.08,44.08,26283.125,40.1025,40.1749,39.8854,39.8854,26283.125
2021-01-29 12:05:00,44.16,44.16,44.0,44.0,38358.625,39.9578,39.9578,39.813,39.813,38358.625
2021-01-29 12:10:00,44.08,44.32,43.92,44.32,34175.125,39.8854,40.1025,39.7406,40.1025,34175.125
2021-01-29 12:15:00,44.32,44.88,44.24,44.8,83430.0,40.1025,40.6092,40.0301,40.5368,83430.0
2021-01-29 12:20:00,44.8,45.2,44.8,45.2,102135.125,40.5368,40.8988,40.5368,40.8988,102135.125
2021-01-29 12:25:00,45.12,45.28,44.96,45.2,75720.5,40.8264,40.9712,40.6816,40.8988,75720.5
2021-01-29 12:30:00,45.2,45.84,45.12,45.84,102206.625,40.8988,41.4779,40.8264,41.4779,102206.625
2021-01-29 12:35:00,45.76,46.16,45.44,46.08,185434.75,41.4055,41.7674,41.1159,41.695,185434.75
2021-01-29 12:40:00,46.0,46.24,45.6,46.24,117751.75,41.6227,41.8398,41.2607,41.8398,117751.75
2021-01-29 12:45:00,46.16,46.88,46.08,46.8,180623.125,41.7674,42.4189,41.695,42.3465,180623.125
2021-01-29 12:50:00,46.88,46.88,45.68,45.68,169715.75,42.4189,42.4189,41.3331,41.3331,169715.75
2021-01-29 12:55:00,45.68,46.32,45.68,46.32,90318.875,41.3331,41.9122,41.3331,41.9122,90318.875
2021-01-29 13:00:00,46.32,46.48,45.76,45.92,131527.0,41.9122,42.057,41.4055,41.5503,131527.0
2021-01-29 13:05:00,46.0,46.24,45.84,46.16,46418.75,41.6227,41.8398,41.4779,41.7674,46418.75
2021-01-29 13:10:00,46.16,46.4,46.0,46.32,56679.625,41.7674,41.9846,41.6227,41.9122,56679.625
2021-01-29 13:15:00,46.4,46.8,46.32,46.72,75148.75,41.9846,42.3465,41.9122,42.2741,75148.75
2021-01-29 13:20:00,46.72,46.8,46.16,46.32,88605.125,42.2741,42.3465,41.7674,41.9122,88605.125
2021-01-29 13:25:00,46.32,46.32,45.52,45.6,65614.75,41.9122,41.9122,41.1883,41.2607,65614.75
2021-01-29 13:30:00,45.6,46.16,45.6,45.92,63875.25,41.2607,41.7674,41.2607,41.5503,63875.25
2021-01-29 13:35:00,45.92,46.08,45.68,45.76,34119.0,41.5503,41.695,41.3331,41.4055,34119.0
2021-01-29 13:40:00,45.84,45.92,45.52,45.6,45779.5,41.4779,41.5503,41.1883,41.2607,45779.5
2021-01-29 13:45:00,45.6,46.32,45.44,46.32,65652.25,41.2607,41.9122,41.1159,41.9122,65652.25
2021-01-29 13:50:00,46.24,46.32,46.0,46.0,35877.75,41.8398,41.9122,41.6227,41.6227,35877.75
2021-01-29 13:55:00,46.0,46.48,46.0,46.4,78898.75,41.6227,42.057,41.6227,41.9846,78898.75
2021-01-29 14:00:00,46.4,46.48,45.76,46.0,74436.0,41.9846,42.057,41.4055,41.6227,74436.0
2021-01-29 14:05:00,46.0,46.08,45.68,45.68,48050.875,41.6227,41.695,41.3331,41.3331,48050.875
2021-01-29 14:10:00,45.76,45.76,45.52,45.6,65425.125,41.4055,41.4055,41.1883,41.2607,65425.125
2021-01-29 14:15:00,45.6,45.92,45.52,45.76,42194.75,41.2607,41.5503,41.1883,41.4055,42194.75
2021-01-29 14:20:00,45.76,46.24,45.6,46.0,38227.875,41.4055,41.8398,41.2607,41.6227,38227.875
2021-01-29 14:25:00,46.0,46.48,46.0,46.4,42430.75,41.6227,42.057,41.6227,41.9846,42430.75
2021-01-29 14:30:00,46.4,46.8,46.4,46.64,89516.875,41.9846,42.3465,41.9846,42.2018,89516.875
2021-01-29 14:35:00,46.56,46.72,46.4,46.64,53031.25,42.1294,42.2741,41.9846,42.2018,53031.25
2021-01-29 14:40:00,46.64,46.8,46.16,46.56,40533.625,42.2018,42.3465,41.7674,42.1294,40533.625
2021-01-29 14:45:00,46.56,46.64,46.32,46.56,32975.125,42.1294,42.2018,41.9122,42.1294,32975.125
2021-01-29 14:50:00,46.56,46.56,46.24,46.56,28797.25,42.1294,42.1294,41.8398,42.1294,28797.25
2021-01-29 14:55:00,46.64,46.72,46.32,46.56,31981.625,42.2018,42.2741,41.9122,42.1294,31981.625
2021-01-29 15:00:00,46.64,46.64,45.92,46.08,89366.0,42.2018,42.2018,41.5503,41.695,89366.0
2021-01-29 15:05:00,46.08,46.32,45.84,45.92,57236.0,41.695,41.9122,41.4779,41.5503,57236.0
2021-01-29 15:10:00,46.0,46.0,45.68,45.84,77392.75,41.6227,41.6227,41.3331,41.4779,77392.75
2021-01-29 15:15:00,45.84,46.0,45.76,45.92,38171.25,41.4779,41.6227,41.4055,41.5503,38171.25
2021-01-29 15:20:00,45.84,45.84,45.44,45.44,54104.625,41.4779,41.4779,41.1159,41.1159,54104.625
2021-01-29 15:25:00,45.52,45.68,45.28,45.6,107532.375,41.1883,41.3331,40.9712,41.2607,107532.375
2021-01-29 15:30:00,45.6,45.68,45.28,45.44,91513.125,41.2607,41.3331,40.9712,41.1159,91513.125
2021-01-29 15:35:00,45.44,46.0,45.36,46.0,74868.75,41.1159,41.6227,41.0436,41.6227,74868.75
2021-01-29 15:40:00,46.0,46.24,45.84,46.16,59151.5,41.6227,41.8398,41.4779,41.7674,59151.5
2021-01-29 15:45:00,46.16,46.4,45.92,46.08,84169.5,41.7674,41.9846,41.5503,41.695,84169.5
2021-01-29 15:50:00,46.08,46.08,45.68,45.92,107681.25,41.695,41.695,41.3331,41.5503,107681.25
2021-01-29 15:55:00,45.92,46.48,45.6,46.48,217419.5,41.5503,42.057,41.2607,42.057,217419.5
2021-02-01 09:30:00,44.64,45.2,44.4,45.2,130438.75,40.3921,40.8988,40.1749,40.8988,130438.75
2021-02-01 09:35:00,45.2,45.52,44.64,45.28,221029.875,40.8988,41.1883,40.3921,40.9712,221029.875
2021-02-01 09:40:00,45.36,45.36,44.64,44.96,113451.5,41.0436,41.0436,40.3921,40.6816,113451.5
2021-02-01 09:45:00,45.04,45.68,44.96,45.68,161308.125,40.754,41.3331,40.6816,41.3331,161308.125
2021-02-01 09:50:00,45.68,46.16,45.36,46.16,90727.5,41.3331,41.7674,41.0436,41.7674,90727.5
2021-02-01 09:55:00,46.08,46.08,45.36,45.68,68530.25,41.695,41.695,41.0436,41.3331,68530.25
2021-02-01 10:00:00,45.68,46.0,45.28,45.36,104651.0,41.3331,41.6227,40.9712,41.0436,104651.0
2021-02-01 10:05:00,45.28,45.76,45.12,45.68,56015.0,40.9712,41.4055,40.8264,41.3331,56015.0
2021-02-01 10:10:00,45.68,45.68,45.04,45.28,50362.875,41.3331,41.3331,40.754,40.9712,50362.875
2021-02-01 10:15:00,45.28,45.44,45.04,45.12,16043.0,40.9712,41.1159,40.754,40.8264,16043.0
2021-02-01 10:20:00,45.12,45.36,44.96,44.96,35360.125,40.8264,41.0436,40.6816,40.6816,35360.125
2021-02-01 10:25:00,44.96,45.36,44.88,45.36,38935.375,40.6816,41.0436,40.6092,41.0436,38935.375
2021-02-01 10:30:00,45.44,45.44,44.96,45.12,33082.875,41.1159,41.1159,40.6816,40.8264,33082.875
2021-02-01 10:35:00,45.12,45.68,45.04,45.68,39278.25,40.8264,41.3331,40.754,41.3331,39278.25
2021-02-01 10:40:00,45.68,45.92,45.44,45.68,37413.25,41.3331,41.5503,41.1159,41.3331,37413.25
2021-02-01 10:45:00,45.68,45.68,45.36,45.52,21747.375,41.3331,41.3331,41.0436,41.1883,21747.375
2021-02-01 10:50:00,45.52,46.24,45.44,46.08,58279.625,41.1883,41.8398,41.1159,41.695,58279.625
2021-02-01 10:55:00,46.16,46.32,45.84,45.84,31206.25,41.7674,41.9122,41.4779,41.4779,31206.25
2021-02-01 11:00:00,45.84,46.32,45.84,45.92,40856.125,41.4779,41.9122,41.4779,41.5503,40856.125
2021-02-01 11:05:00,46.0,46.0,45.6,45.76,30244.875,41.6227,41.6227,41.2607,41.4055,30244.875
2021-02-01 11:10:00,45.84,46.0,45.52,45.52,21548.125,41.4779,41.6227,41.1883,41.1883,21548.125
2021-02-01 11:15:00,45.52,45.6,45.04,45.12,42624.25,41.1883,41.2607,40.754,40.8264,42624.25
2021-02-01 11:20:00,45.04,45.2,44.88,44.96,35925.75,40.754,40.8988,40.6092,40.6816,35925.75
2021-02-01 11:25:00,44.96,44.96,44.72,44.88,43089.5,40.6816,40.6816,40.4645,40.6092,43089.5
2021-02-01 11:30:00,44.88,45.2,44.72,45.12,42019.875,40.6092,40.8988,40.4645,40.8264,42019.875
2021-02-01 11:35:00,45.12,45.2,44.88,44.96,25868.375,40.8264,40.8988,40.6092,40.6816,25868.375
2021-02-01 11:40:00,44.88,44.88,44.56,44.64,51772.125,40.6092,40.6092,40.3197,40.3921,51772.125
2021-02-01 11:45:00,44.56,44.64,44.32,44.64,50901.875,40.3197,40.3921,40.1025,40.3921,50901.875
2021-02-01 11:50:00,44.56,44.8,44.56,44.64,70502.875,40.3197,40.5368,40.3197,40.3921,70502.875
2021-02-01 11:55:00,44.64,44.72,44.48,44.72,29186.875,40.3921,40.4645,40.2473,40.4645,29186.875
2021-02-01 12:00:00,44.72,44.72,44.32,44.64,54109.5,40.4645,40.4645,40.1025,40.3921,54109.5
2021-02-01 12:05:00,44.56,44.64,44.4,44.56,11277.375,40.3197,40.3921,40.1749,40.3197,11277.375
2021-02-01 12:10:00,44.56,44.56,44.4,44.4,14106.875,40.3197,40.3197,40.1749,40.1749,14106.875
2021-02-01 12:15:00,44.48,44.64,44.4,44.64,26543.25,40.2473,40.3921,40.1749,40.3921,26543.25
2021-02-01 12:20:00,44.56,44.72,44.48,44.64,27482.5,40.3197,40.4645,40.2473,40.3921,27482.5
2021-02-01 12:25:00,44.64,44.8,44.56,44.72,32391.75,40.3921,40.5368,40.3197,40.4645,32391.75
2021-02-01 12:30:00,44.72,44.72,44.56,44.64,17860.25,40.4645,40.4645,40.3197,40.3921,17860.25
2021-02-01 12:35:00,44.64,44.8,44.56,44.72,22399.875,40.3921,40.5368,40.3197,40.4645,22399.875
2021-02-01 12:40:00,44.8,44.8,44.48,44.56,61957.5,40.5368,40.5368,40.2473,40.3197,61957.5
2021-02-01 12:45:00,44.56,44.56,44.4,44.48,55554.0,40.3197,40.3197,40.1749,40.2473,55554.0
2021-02-01 12:50:00,44.48,44.48,44.24,44.24,53680.125,40.2473,40.2473,40.0301,40.0301,53680.125
2021-02-01 12:55:00,44.24,44.32,44.16,44.16,72563.625,40.0301,40.1025,39.9578,39.9578,72563.625
2021-02-01 13:00:00,44.24,44.32,44.08,44.24,37663.75,40.0301,40.1025,39.8854,40.0301,37663.75
2021-02-01 13:05:00,44.24,44.48,44.24,44.24,65239.375,40.0301,40.2473,40.0301,40.0301,65239.375
2021-02-01 13:10:00,44.24,44.32,44.16,44.24,24559.5,40.0301,40.1025,39.9578,40.0301,24559.5
2021-02-01 13:15:00,44.24,44.32,44.16,44.24,33922.25,40.0301,40.1025,39.9578,40.0301,33922.25
2021-02-01 13:20:00,44.24,44.24,44.08,44.16,52998.75,40.0301,40.0301,39.8854,39.9578,52998.75
2021-02-01 13:25:00,44.08,44.16,44.0,44.08,53031.0,39.8854,39.9578,39.813,39.8854,53031.0
2021-02-01 13:30:00,44.0,44.08,43.92,44.0,54883.75,39.813,39.8854,39.7406,39.813,54883.75
2021-02-01 13:35:00,44.0,44.16,43.92,44.0,44886.875,39.813,39.9578,39.7406,39.813,44886.875
2021-02-01 13:40:00,44.0,44.08,43.92,44.0,16332.0,39.813,39.8854,39.7406,39.813,16332.0
2021-02-01 13:45:00,44.08,44.24,43.92,44.08,35422.5,39.8854,40.0301,39.7406,39.8854,35422.5
2021-02-01 13:50:00,44.0,44.08,43.92,44.0,28695.0,39.813,39.8854,39.7406,39.813,28695.0
2021-02-01 13:55:00,43.92,44.0,43.84,43.92,44393.5,39.7406,39.813,39.6682,39.7406,44393.5
2021-02-01 14:00:00,43.84,43.92,43.6,43.68,101651.5,39.6682,39.7406,39.451,39.5234,101651.5
2021-02-01 14:05:00,43.68,43.76,43.44,43.52,77272.875,39.5234,39.5958,39.3063,39.3787,77272.875
2021-02-01 14:10:00,43.52,43.52,43.28,43.36,48713.875,39.3787,39.3787,39.1615,39.2339,48713.875
2021-02-01 14:15:00,43.36,43.36,43.2,43.2,62736.125,39.2339,39.2339,39.0891,39.0891,62736.125
2021-02-01 14:20:00,43.28,43.44,43.2,43.36,63712.0,39.1615,39.3063,39.0891,39.2339,63712.0
2021-02-01 14:25:00,43.36,43.36,42.96,43.04,93821.625,39.2339,39.2339,38.8719,38.9443,93821.625
2021-02-01 14:30:00,43.04,43.2,42.96,43.12,27637.75,38.9443,39.0891,38.8719,39.0167,27637.75
2021-02-01 14:35:00,43.12,43.2,42.96,43.12,29102.375,39.0167,39.0891,38.8719,39.0167,29102.375
2021-02-01 14:40:00,43.12,43.2,42.96,43.2,28300.625,39.0167,39.0891,38.8719,39.0891,28300.625
2021-02-01 14:45:00,43.12,43.12,42.96,43.04,26788.375,39.0167,39.0167,38.8719,38.9443,26788.375
2021-02-01 14:50:00,43.12,43.12,42.96,43.12,21155.625,39.0167,39.0167,38.8719,39.0167,21155.625
2021-02-01 14:55:00,43.12,43.28,43.04,43.2,41143.0,39.0167,39.1615,38.9443,39.0891,41143.0
2021-02-01 15:00:00,43.2,43.2,42.88,42.96,41447.75,39.0891,39.0891,38.7996,38.8719,41447.75
2021-02-01 15:05:00,42.96,43.2,42.88,43.04,37080.25,38.8719,39.0891,38.7996,38.9443,37080.25
2021-02-01 15:10:00,42.96,43.28,42.96,43.12,27694.5,38.8719,39.1615,38.8719,39.0167,27694.5
2021-02-01 15:15:00,43.2,43.2,43.04,43.12,21998.875,39.0891,39.0891,38.9443,39.0167,21998.875
2021-02-01 15:20:00,43.12,43.2,42.96,43.04,33810.25,39.0167,39.0891,38.8719,38.9443,33810.25
2021-02-01 15:25:00,43.12,43.12,42.96,42.96,24122.125,39.0167,39.0167,38.8719,38.8719,24122.125
2021-02-01 15:30:00,42.96,43.12,42.88,43.04,55637.125,38.8719,39.0167,38.7996,38.9443,55637.125
2021-02-01 15:35:00,43.04,43.04,42.8,42.96,63462.125,38.9443,38.9443,38.7272,38.8719,63462.125
2021-02-01 15:40:00,42.96,43.04,42.88,42.96,78324.625,38.8719,38.9443,38.7996,38.8719,78324.625
2021-02-01 15:45:00,42.96,42.96,42.8,42.8,67921.25,38.8719,38.8719,38.7272,38.7272,67921.25
2021-02-01 15:50:00,42.8,42.88,42.4,42.48,93649.875,38.7272,38.7996,38.3652,38.4376,93649.875
2021-02-01 15:55:00,42.4,43.04,42.4,43.04,149630.75,38.3652,38.9443,38.3652,38.9443,149630.75
2021-02-02 09:30:00,41.44,42.08,41.36,41.76,127756.375,37.4966,38.0757,37.4242,37.7861,127756.375
2021-02-02 09:35:00,41.76,42.16,41.52,42.0,112831.25,37.7861,38.1481,37.569,38.0033,112831.25
2021-02-02 09:40:00,41.92,42.24,41.84,42.0,67266.625,37.9309,38.2205,37.8585,38.0033,67266.625
2021-02-02 09:45:00,41.92,42.4,41.76,42.32,69462.5,37.9309,38.3652,37.7861,38.2928,69462.5
2021-02-02 09:50:00,42.32,42.8,42.24,42.56,96197.75,38.2928,38.7272,38.2205,38.51,96197.75
2021-02-02 09:55:00,42.64,42.72,42.4,42.48,70899.75,38.5824,38.6548,38.3652,38.4376,70899.75
2021-02-02 10:00:00,42.48,42.8,42.4,42.48,159987.25,38.4376,38.7272,38.3652,38.4376,159987.25
2021-02-02 10:05:00,42.56,42.64,42.24,42.32,63040.75,38.51,38.5824,38.2205,38.2928,63040.75
2021-02-02 10:10:00,42.4,42.56,42.24,42.56,33392.625,38.3652,38.51,38.2205,38.51,33392.625
2021-02-02 10:15:00,42.48,42.56,42.24,42.24,40419.25,38.4376,38.51,38.2205,38.2205,40419.25
2021-02-02 10:20:00,42.24,42.4,42.08,42.32,59177.25,38.2205,38.3652,38.0757,38.2928,59177.25
2021-02-02 10:25:00,42.32,42.72,42.24,42.72,25092.125,38.2928,38.6548,38.2205,38.6548,25092.125
2021-02-02 10:30:00,42.64,42.72,42.48,42.56,39590.75,38.5824,38.6548,38.4376,38.51,39590.75
2021-02-02 10:35:00,42.56,42.8,42.48,42.64,27613.25,38.51,38.7272,38.4376,38.5824,27613.25
2021-02-02 10:40:00,42.64,42.8,42.56,42.64,15455.5,38.5824,38.7272,38.51,38.5824,15455.5
2021-02-02 10:45:00,42.64,42.64,42.32,42.4,32877.0,38.5824,38.5824,38.2928,38.3652,32877.0
2021-02-02 10:50:00,42.32,42.48,42.16,42.4,35132.5,38.2928,38.4376,38.1481,38.3652,35132.5
2021-02-02 10:55:00,42.48,42.48,42.24,42.32,23736.0,38.4376,38.4376,38.2205,38.2928,23736.0
2021-02-02 11:00:00,42.32,42.48,42.16,42.16,34084.875,38.2928,38.4376,38.1481,38.1481,34084.875
2021-02-02 11:05:00,42.24,42.24,41.92,41.92,42233.75,38.2205,38.2205,37.9309,37.9309,42233.75
2021-02-02 11:10:00,41.92,42.08,41.76,41.92,63668.625,37.9309,38.0757,37.7861,37.9309,63668.625
2021-02-02 11:15:00,41.84,41.92,41.52,41.6,82644.0,37.8585,37.9309,37.569,37.6414,82644.0
2021-02-02 11:20:00,41.52,41.68,41.44,41.6,84883.125,37.569,37.7137,37.4966,37.6414,84883.125
2021-02-02 11:25:00,41.6,41.68,41.44,41.6,64239.875,37.6414,37.7137,37.4966,37.6414,64239.875
2021-02-02 11:30:00,41.52,41.68,41.36,41.52,43175.875,37.569,37.7137,37.4242,37.569,43175.875
2021-02-02 11:35:00,41.44,41.44,41.12,41.2,130468.5,37.4966,37.4966,37.207,37.2794,130468.5
2021-02-02 11:40:00,41.28,41.28,40.96,41.2,70048.25,37.3518,37.3518,37.0623,37.2794,70048.25
2021-02-02 11:45:00,41.12,41.28,41.04,41.28,83162.5,37.207,37.3518,37.1346,37.3518,83162.5
2021-02-02 11:50:00,41.2,41.36,41.12,41.2,39323.375,37.2794,37.4242,37.207,37.2794,39323.375
2021-02-02 11:55:00,41.28,41.36,41.2,41.28,32430.875,37.3518,37.4242,37.2794,37.3518,32430.875
2021-02-02 12:00:00,41.28,41.36,41.2,41.28,43631.25,37.3518,37.4242,37.2794,37.3518,43631.25
2021-02-02 12:05:00,41.36,41.36,41.2,41.2,43279.25,37.4242,37.4242,37.2794,37.2794,43279.25
2021-02-02 12:10:00,41.2,41.28,41.04,41.04,24998.625,37.2794,37.3518,37.1346,37.1346,24998.625
2021-02-02 12:15:00,41.04,41.28,40.96,41.2,63593.875,37.1346,37.3518,37.0623,37.2794,63593.875
2021-02-02 12:20:00,41.28,41.28,41.04,41.12,49048.75,37.3518,37.3518,37.1346,37.207,49048.75
2021-02-02 12:25:00,41.12,41.36,41.04,41.2,35035.625,37.207,37.4242,37.1346,37.2794,35035.625
2021-02-02 12:30:00,41.28,41.44,41.2,41.36,13982.5,37.3518,37.4966,37.2794,37.4242,13982.5
2021-02-02 12:35:00,41.36,41.44,41.28,41.28,15562.25,37.4242,37.4966,37.3518,37.3518,15562.25
2021-02-02 12:40:00,41.28,41.44,41.2,41.2,32170.875,37.3518,37.4966,37.2794,37.2794,32170.875
2021-02-02 12:45:00,41.12,41.28,41.12,41.2,29346.375,37.207,37.3518,37.207,37.2794,29346.375
2021-02-02 12:50:00,41.2,41.36,41.12,41.36,37098.75,37.2794,37.4242,37.207,37.4242,37098.75
2021-02-02 12:55:00,41.36,41.36,41.12,41.12,35171.5,37.4242,37.4242,37.207,37.207,35171.5
2021-02-02 13:00:00,41.12,41.36,41.04,41.36,36810.125,37.207,37.4242,37.1346,37.4242,36810.125
2021-02-02 13:05:00,41.36,41.36,41.12,41.2,22595.125,37.4242,37.4242,37.207,37.2794,22595.125
2021-02-02 13:10:00,41.12,41.2,40.96,40.96,36023.0,37.207,37.2794,37.0623,37.0623,36023.0
2021-02-02 13:15:00,40.96,41.28,40.96,41.28,43016.125,37.0623,37.3518,37.0623,37.3518,43016.125
2021-02-02 13:20:00,41.28,41.52,41.2,41.44,75313.125,37.3518,37.569,37.2794,37.4966,75313.125
2021-02-02 13:25:00,41.52,41.52,41.2,41.28,25456.75,37.569,37.569,37.2794,37.3518,25456.75
2021-02-02 13:30:00,41.2,41.28,41.2,41.28,11065.375,37.2794,37.3518,37.2794,37.3518,11065.375
2021-02-02 13:35:00,41.2,41.36,41.12,41.2,26006.75,37.2794,37.4242,37.207,37.2794,26006.75
2021-02-02 13:40:00,41.28,41.28,41.12,41.2,12770.25,37.3518,37.3518,37.207,37.2794,12770.25
2021-02-02 13:45:00,41.2,41.36,41.12,41.36,16150.75,37.2794,37.4242,37.207,37.4242,16150.75
2021-02-02 13:50:00,41.28,41.44,41.2,41.44,31108.5,37.3518,37.4966,37.2794,37.4966,31108.5
2021-02-02 13:55:00,41.36,41.44,41.2,41.36,27991.375,37.4242,37.4966,37.2794,37.4242,27991.375
2021-02-02 14:00:00,41.28,41.44,41.28,41.36,22124.625,37.3518,37.4966,37.3518,37.4242,22124.625
2021-02-02 14:05:00,41.28,41.36,41.2,41.36,13545.625,37.3518,37.4242,37.2794,37.4242,13545.625
2021-02-02 14:10:00,41.28,41.36,41.2,41.2,14605.5,37.3518,37.4242,37.2794,37.2794,14605.5
2021-02-02 14:15:00,41.2,41.28,41.2,41.28,33503.875,37.2794,37.3518,37.2794,37.3518,33503.875
2021-02-02 14:20:00,41.28,41.36,41.12,41.36,36128.5,37.3518,37.4242,37.207,37.4242,36128.5
2021-02-02 14:25:00,41.36,41.44,41.28,41.28,12135.375,37.4242,37.4966,37.3518,37.3518,12135.375
2021-02-02 14:30:00,41.28,41.36,41.2,41.2,11303.5,37.3518,37.4242,37.2794,37.2794,11303.5
2021-02-02 14:35:00,41.2,41.28,41.12,41.2,11258.125,37.2794,37.3518,37.207,37.2794,11258.125
2021-02-02 14:40:00,41.2,41.2,41.12,41.2,10562.5,37.2794,37.2794,37.207,37.2794,10562.5
2021-02-02 14:45:00,41.12,41.28,41.12,41.2,7656.375,37.207,37.3518,37.207,37.2794,7656.375
2021-02-02 14:50:00,41.2,41.28,41.12,41.2,22554.625,37.2794,37.3518,37.207,37.2794,22554.625
2021-02-02 14:55:00,41.2,41.2,41.04,41.04,11499.625,37.2794,37.2794,37.1346,37.1346,11499.625
2021-02-02 15:00:00,41.04,41.2,41.04,41.12,23395.75,37.1346,37.2794,37.1346,37.207,23395.75
2021-02-02 15:05:00,41.12,41.12,41.04,41.12,5410.875,37.207,37.207,37.1346,37.207,5410.875
2021-02-02 15:10:00,41.12,41.2,41.04,41.2,32334.75,37.207,37.2794,37.1346,37.2794,32334.75
2021-02-02 15:15:00,41.2,41.2,41.12,41.2,22284.125,37.2794,37.2794,37.207,37.2794,22284.125
2021-02-02 15:20:00,41.2,41.2,41.04,41.04,14073.875,37.2794,37.2794,37.1346,37.1346,14073.875
2021-02-02 15:25:00,41.12,41.2,40.96,41.2,42427.125,37.207,37.2794,37.0623,37.2794,42427.125
2021-02-02 15:30:00,41.2,41.2,40.96,40.96,28353.375,37.2794,37.2794,37.0623,37.0623,28353.375
2021-02-02 15:35:00,40.96,41.12,40.96,41.04,44610.75,37.0623,37.207,37.0623,37.1346,44610.75
2021-02-02 15:40:00,41.12,41.2,41.04,41.2,38899.375,37.207,37.2794,37.1346,37.2794,38899.375
2021-02-02 15:45:00,41.2,41.2,40.96,41.12,38756.625,37.2794,37.2794,37.0623,37.207,38756.625
2021-02-02 15:50:00,41.12,41.12,40.96,40.96,44534.875,37.207,37.207,37.0623,37.0623,44534.875
2021-02-02 15:55:00,41.04,41.28,40.88,41.2,129028.0,37.1346,37.3518,36.9899,37.2794,129028.0
2021-02-03 09:30:00,41.04,41.2,40.64,40.64,129906.0,37.1346,37.2794,36.7727,36.7727,129906.0
2021-02-03 09:35:00,40.64,41.28,40.48,41.12,146535.125,36.7727,37.3518,36.6279,37.207,146535.125
2021-02-03 09:40:00,41.12,41.2,40.88,41.04,31083.875,37.207,37.2794,36.9899,37.1346,31083.875
2021-02-03 09:45:00,41.12,41.28,40.88,41.12,38695.375,37.207,37.3518,36.9899,37.207,38695.375
2021-02-03 09:50:00,41.2,41.6,41.12,41.52,59995.625,37.2794,37.6414,37.207,37.569,59995.625
2021-02-03 09:55:00,41.36,41.52,41.12,41.12,49509.625,37.4242,37.569,37.207,37.207,49509.625
2021-02-03 10:00:00,41.12,41.52,41.12,41.28,50636.625,37.207,37.569,37.207,37.3518,50636.625
2021-02-03 10:05:00,41.2,41.36,40.96,41.28,49001.0,37.2794,37.4242,37.0623,37.3518,49001.0
2021-02-03 10:10:00,41.2,41.6,41.12,41.6,79274.375,37.2794,37.6414,37.207,37.6414,79274.375
2021-02-03 10:15:00,41.6,41.76,41.36,41.6,46849.25,37.6414,37.7861,37.4242,37.6414,46849.25
2021-02-03 10:20:00,41.68,41.84,41.52,41.68,59600.625,37.7137,37.8585,37.569,37.7137,59600.625
2021-02-03 10:25:00,41.76,42.16,41.68,42.16,123734.5,37.7861,38.1481,37.7137,38.1481,123734.5
2021-02-03 10:30:00,42.16,42.24,42.0,42.08,71979.625,38.1481,38.2205,38.0033,38.0757,71979.625
2021-02-03 10:35:00,42.08,42.24,42.0,42.16,70856.25,38.0757,38.2205,38.0033,38.1481,70856.25
2021-02-03 10:40:00,42.24,42.32,41.84,41.84,71578.5,38.2205,38.2928,37.8585,37.8585,71578.5
2021-02-03 10:45:00,41.84,42.16,41.76,41.84,34918.5,37.8585,38.1481,37.7861,37.8585,34918.5
2021-02-03 10:50:00,41.76,42.0,41.68,41.84,75273.625,37.7861,38.0033,37.7137,37.8585,75273.625
2021-02-03 10:55:00,41.92,42.08,41.84,42.08,30582.375,37.9309,38.0757,37.8585,38.0757,30582.375
2021-02-03 11:00:00,42.0,42.16,41.92,42.0,21576.375,38.0033,38.1481,37.9309,38.0033,21576.375
2021-02-03 11:05:00,42.08,42.16,41.84,41.92,52872.875,38.0757,38.1481,37.8585,37.9309,52872.875
2021-02-03 11:10:00,41.84,42.08,41.84,42.0,76376.5,37.8585,38.0757,37.8585,38.0033,76376.5
2021-02-03 11:15:00,42.0,42.32,41.92,42.16,41252.25,38.0033,38.2928,37.9309,38.1481,41252.25
2021-02-03 11:20:00,42.16,42.16,41.84,41.92,39796.5,38.1481,38.1481,37.8585,37.9309,39796.5
2021-02-03 11:25:00,41.92,42.08,41.84,42.0,62235.75,37.9309,38.0757,37.8585,38.0033,62235.75
2021-02-03 11:30:00,41.92,42.08,41.92,42.0,44954.375,37.9309,38.0757,37.9309,38.0033,44954.375
2021-02-03 11:35:00,42.0,42.08,41.76,41.84,43701.875,38.0033,38.0757,37.7861,37.8585,43701.875
2021-02-03 11:40:00,41.84,41.92,41.6,41.6,34046.75,37.8585,37.9309,37.6414,37.6414,34046.75
2021-02-03 11:45:00,41.6,41.76,41.52,41.76,50895.125,37.6414,37.7861,37.569,37.7861,50895.125
2021-02-03 11:50:00,41.68,41.84,41.52,41.52,63815.25,37.7137,37.8585,37.569,37.569,63815.25
2021-02-03 11:55:00,41.6,41.76,41.52,41.6,37477.25,37.6414,37.7861,37.569,37.6414,37477.25
2021-02-03 12:00:00,41.6,41.76,41.6,41.68,26580.125,37.6414,37.7861,37.6414,37.7137,26580.125
2021-02-03 12:05:00,41.76,41.84,41.6,41.68,29216.75,37.7861,37.8585,37.6414,37.7137,29216.75
2021-02-03 12:10:00,41.68,41.84,41.6,41.84,37617.5,37.7137,37.8585,37.6414,37.8585,37617.5
2021-02-03 12:15:00,41.84,41.84,41.6,41.68,63726.875,37.8585,37.8585,37.6414,37.7137,63726.875
2021-02-03 12:20:00,41.76,41.76,41.6,41.68,12691.875,37.7861,37.7861,37.6414,37.7137,12691.875
2021-02-03 12:25:00,41.68,41.84,41.68,41.68,19816.0,37.7137,37.8585,37.7137,37.7137,19816.0
2021-02-03 12:30:00,41.76,41.84,41.68,41.84,29963.0,37.7861,37.8585,37.7137,37.8585,29963.0
2021-02-03 12:35:00,41.76,41.92,41.68,41.68,59334.75,37.7861,37.9309,37.7137,37.7137,59334.75
2021-02-03 12:40:00,41.68,41.76,41.52,41.52,35006.375,37.7137,37.7861,37.569,37.569,35006.375
2021-02-03 12:45:00,41.52,41.6,41.36,41.36,44350.625,37.569,37.6414,37.4242,37.4242,44350.625
2021-02-03 12:50:00,41.44,41.44,41.28,41.36,48252.375,37.4966,37.4966,37.3518,37.4242,48252.375
2021-02-03 12:55:00,41.36,41.44,41.28,41.36,20392.25,37.4242,37.4966,37.3518,37.4242,20392.25
2021-02-03 13:00:00,41.44,41.52,41.36,41.36,22491.875,37.4966,37.569,37.4242,37.4242,22491.875
2021-02-03 13:05:00,41.36,41.52,41.36,41.44,4151.875,37.4242,37.569,37.4242,37.4966,4151.875
2021-02-03 13:10:00,41.44,41.52,41.28,41.36,15340.375,37.4966,37.569,37.3518,37.4242,15340.375
2021-02-03 13:15:00,41.28,41.36,41.2,41.28,56225.0,37.3518,37.4242,37.2794,37.3518,56225.0
2021-02-03 13:20:00,41.36,41.36,41.2,41.28,41842.875,37.4242,37.4242,37.2794,37.3518,41842.875
2021-02-03 13:25:00,41.28,41.28,41.2,41.28,11922.0,37.3518,37.3518,37.2794,37.3518,11922.0
2021-02-03 13:30:00,41.28,41.36,41.2,41.28,10084.625,37.3518,37.4242,37.2794,37.3518,10084.625
2021-02-03 13:35:00,41.28,41.28,41.12,41.2,33784.0,37.3518,37.3518,37.207,37.2794,33784.0
2021-02-03 13:40:00,41.12,41.2,40.88,40.88,40287.0,37.207,37.2794,36.9899,36.9899,40287.0
2021-02-03 13:45:00,40.96,41.04,40.88,40.88,60841.5,37.0623,37.1346,36.9899,36.9899,60841.5
2021-02-03 13:50:00,40.96,40.96,40.88,40.96,14753.125,37.0623,37.0623,36.9899,37.0623,14753.125
2021-02-03 13:55:00,40.96,40.96,40.88,40.96,23482.5,37.0623,37.0623,36.9899,37.0623,23482.5
2021-02-03 14:00:00,40.96,40.96,40.8,40.8,22745.625,37.0623,37.0623,36.9175,36.9175,22745.625
2021-02-03 14:05:00,40.88,40.88,40.8,40.8,28651.625,36.9899,36.9899,36.9175,36.9175,28651.625
2021-02-03 14:10:00,40.8,40.88,40.72,40.88,60667.375,36.9175,36.9899,36.8451,36.9899,60667.375
2021-02-03 14:15:00,40.8,40.88,40.72,40.8,40474.5,36.9175,36.9899,36.8451,36.9175,40474.5
2021-02-03 14:20:00,40.8,40.88,40.72,40.8,13962.625,36.9175,36.9899,36.8451,36.9175,13962.625
2021-02-03 14:25:00,40.8,40.8,40.64,40.72,23963.125,36.9175,36.9175,36.7727,36.8451,23963.125
2021-02-03 14:30:00,40.72,40.8,40.64,40.64,28406.5,36.8451,36.9175,36.7727,36.7727,28406.5
2021-02-03 14:35:00,40.64,40.72,40.64,40.64,15320.625,36.7727,36.8451,36.7727,36.7727,15320.625
2021-02-03 14:40:00,40.64,40.72,40.64,40.64,12171.125,36.7727,36.8451,36.7727,36.7727,12171.125
2021-02-03 14:45:00,40.64,40.72,40.56,40.64,62314.375,36.7727,36.8451,36.7003,36.7727,62314.375
2021-02-03 14:50:00,40.64,40.72,40.56,40.72,45652.375,36.7727,36.8451,36.7003,36.8451,45652.375
2021-02-03 14:55:00,40.64,40.72,40.64,40.64,11420.625,36.7727,36.8451,36.7727,36.7727,11420.625
2021-02-03 15:00:00,40.72,40.8,40.64,40.8,44061.625,36.8451,36.9175,36.7727,36.9175,44061.625
2021-02-03 15:05:00,40.8,40.8,40.64,40.72,40915.875,36.9175,36.9175,36.7727,36.8451,40915.875
2021-02-03 15:10:00,40.72,40.88,40.64,40.88,57138.25,36.8451,36.9899,36.7727,36.9899,57138.25
2021-02-03 15:15:00,40.8,41.04,40.8,40.96,62006.25,36.9175,37.1346,36.9175,37.0623,62006.25
2021-02-03 15:20:00,40.96,41.12,40.96,40.96,32651.25,37.0623,37.207,37.0623,37.0623,32651.25
2021-02-03 15:25:00,40.96,41.12,40.8,41.12,62178.25,37.0623,37.207,36.9175,37.207,62178.25
2021-02-03 15:30:00,41.04,41.12,40.88,40.96,40969.25,37.1346,37.207,36.9899,37.0623,40969.25
2021-02-03 15:35:00,40.96,40.96,40.8,40.88,58513.5,37.0623,37.0623,36.9175,36.9899,58513.5
2021-02-03 15:40:00,40.96,41.04,40.8,40.96,54217.375,37.0623,37.1346,36.9175,37.0623,54217.375
2021-02-03 15:45:00,40.96,41.04,40.88,40.88,74054.25,37.0623,37.1346,36.9899,36.9899,74054.25
2021-02-03 15:50:00,40.96,41.04,40.8,40.8,104862.625,37.0623,37.1346,36.9175,36.9175,104862.625
2021-02-03 15:55:00,40.8,40.96,40.72,40.88,122450.625,36.9175,37.0623,36.8451,36.9899,122450.625
2021-02-04 09:30:00,40.4,40.4,40.0,40.24,125200.0,36.5556,36.5556,36.1936,36.4108,125200.0
2021-02-04 09:35:00,40.16,40.4,40.0,40.16,57721.25,36.3384,36.5556,36.1936,36.3384,57721.25
2021-02-04 09:40:00,40.16,40.16,39.84,39.84,132187.0,36.3384,36.3384,36.0488,36.0488,132187.0
2021-02-04 09:45:00,39.92,40.0,39.68,39.76,84233.25,36.1212,36.1936,35.9041,35.9765,84233.25
2021-02-04 09:50:00,39.68,39.92,39.68,39.84,80986.75,35.9041,36.1212,35.9041,36.0488,80986.75
2021-02-04 09:55:00,39.84,39.84,39.6,39.6,85099.375,36.0488,36.0488,35.8317,35.8317,85099.375
2021-02-04 10:00:00,39.52,39.76,39.44,39.6,129783.625,35.7593,35.9765,35.6869,35.8317,129783.625
2021-02-04 10:05:00,39.6,39.6,39.36,39.44,114443.0,35.8317,35.8317,35.6145,35.6869,114443.0
2021-02-04 10:10:00,39.44,39.44,39.28,39.36,64149.5,35.6869,35.6869,35.5421,35.6145,64149.5
2021-02-04 10:15:00,39.36,39.36,39.12,39.2,132657.375,35.6145,35.6145,35.3974,35.4697,132657.375
2021-02-04 10:20:00,39.2,39.28,39.04,39.28,96412.875,35.4697,35.5421,35.325,35.5421,96412.875
2021-02-04 10:25:00,39.28,39.68,39.2,39.6,133976.0,35.5421,35.9041,35.4697,35.8317,133976.0
2021-02-04 10:30:00,39.68,39.68,39.2,39.28,76467.5,35.9041,35.9041,35.4697,35.5421,76467.5
2021-02-04 10:35:00,39.28,39.44,39.2,39.28,48019.625,35.5421,35.6869,35.4697,35.5421,48019.625
2021-02-04 10:40:00,39.36,39.36,39.2,39.36,73084.75,35.6145,35.6145,35.4697,35.6145,73084.75
2021-02-04 10:45:00,39.36,39.36,39.04,39.12,84313.875,35.6145,35.6145,35.325,35.3974,84313.875
2021-02-04 10:50:00,39.04,39.12,38.8,38.96,127434.75,35.325,35.3974,35.1078,35.2526,127434.75
2021-02-04 10:55:00,38.96,39.12,38.88,39.04,154232.5,35.2526,35.3974,35.1802,35.325,154232.5
2021-02-04 11:00:00,39.04,39.04,38.72,38.8,228239.5,35.325,35.325,35.0354,35.1078,228239.5
2021-02-04 11:05:00,38.8,38.88,38.72,38.8,86631.25,35.1078,35.1802,35.0354,35.1078,86631.25
2021-02-04 11:10:00,38.8,38.96,38.72,38.8,71726.375,35.1078,35.2526,35.0354,35.1078,71726.375
2021-02-04 11:15:00,38.72,38.8,38.64,38.8,109605.25,35.0354,35.1078,34.963,35.1078,109605.25
2021-02-04 11:20:00,38.72,38.8,38.56,38.64,98432.25,35.0354,35.1078,34.8906,34.963,98432.25
2021-02-04 11:25:00,38.64,38.8,38.56,38.8,74197.5,34.963,35.1078,34.8906,35.1078,74197.5
2021-02-04 11:30:00,38.8,38.8,38.56,38.64,105913.0,35.1078,35.1078,34.8906,34.963,105913.0
2021-02-04 11:35:00,38.56,38.72,38.48,38.64,112518.75,34.8906,35.0354,34.8183,34.963,112518.75
2021-02-04 11:40:00,38.56,38.64,38.48,38.64,92996.875,34.8906,34.963,34.8183,34.963,92996.875
2021-02-04 11:45:00,38.64,38.64,38.4,38.48,65650.625,34.963,34.963,34.7459,34.8183,65650.625
2021-02-04 11:50:00,38.48,38.56,38.4,38.48,127327.75,34.8183,34.8906,34.7459,34.8183,127327.75
2021-02-04 11:55:00,38.56,38.56,38.4,38.4,67357.625,34.8906,34.8906,34.7459,34.7459,67357.625
2021-02-04 12:00:00,38.48,38.48,38.32,38.32,101523.75,34.8183,34.8183,34.6735,34.6735,101523.75
2021-02-04 12:05:00,38.4,38.48,38.32,38.4,66899.625,34.7459,34.8183,34.6735,34.7459,66899.625
2021-02-04 12:10:00,38.48,38.48,38.4,38.4,34407.0,34.8183,34.8183,34.7459,34.7459,34407.0
2021-02-04 12:15:00,38.48,38.48,38.24,38.32,142515.25,34.8183,34.8183,34.6011,34.6735,142515.25
2021-02-04 12:20:00,38.32,38.4,38.24,38.4,59121.0,34.6735,34.7459,34.6011,34.7459,59121.0
2021-02-04 12:25:00,38.32,38.4,38.24,38.32,92148.625,34.6735,34.7459,34.6011,34.6735,92148.625
2021-02-04 12:30:00,38.32,38.48,38.24,38.48,75397.625,34.6735,34.8183,34.6011,34.8183,75397.625
2021-02-04 12:35:00,38.4,38.56,38.32,38.48,147520.25,34.7459,34.8906,34.6735,34.8183,147520.25
2021-02-04 12:40:00,38.48,38.56,38.4,38.48,78394.0,34.8183,34.8906,34.7459,34.8183,78394.0
2021-02-04 12:45:00,38.4,38.56,38.32,38.4,61226.375,34.7459,34.8906,34.6735,34.7459,61226.375
2021-02-04 12:50:00,38.32,38.64,38.32,38.64,60619.75,34.6735,34.963,34.6735,34.963,60619.75
2021-02-04 12:55:00,38.64,38.72,38.56,38.72,35170.75,34.963,35.0354,34.8906,35.0354,35170.75
2021-02-04 13:00:00,38.64,38.72,38.56,38.64,48805.375,34.963,35.0354,34.8906,34.963,48805.375
2021-02-04 13:05:00,38.64,38.8,38.56,38.72,38547.125,34.963,35.1078,34.8906,35.0354,38547.125
2021-02-04 13:10:00,38.64,38.72,38.48,38.64,36598.5,34.963,35.0354,34.8183,34.963,36598.5
2021-02-04 13:15:00,38.64,38.64,38.56,38.64,34934.25,34.963,34.963,34.8906,34.963,34934.25
2021-02-04 13:20:00,38.64,38.64,38.56,38.64,4293.375,34.963,34.963,34.8906,34.963,4293.375
2021-02-04 13:25:00,38.56,38.72,38.48,38.56,31891.375,34.8906,35.0354,34.8183,34.8906,31891.375
2021-02-04 13:30:00,38.56,38.56,38.4,38.4,32352.0,34.8906,34.8906,34.7459,34.7459,32352.0
2021-02-04 13:35:00,38.4,38.48,38.32,38.4,45356.375,34.7459,34.8183,34.6735,34.7459,45356.375
2021-02-04 13:40:00,38.4,38.48,38.32,38.4,26010.5,34.7459,34.8183,34.6735,34.7459,26010.5
2021-02-04 13:45:00,38.32,38.56,38.32,38.48,33137.75,34.6735,34.8906,34.6735,34.8183,33137.75
2021-02-04 13:50:00,38.48,38.48,38.32,38.4,42648.5,34.8183,34.8183,34.6735,34.7459,42648.5
2021-02-04 13:55:00,38.4,38.4,38.32,38.32,9461.25,34.7459,34.7459,34.6735,34.6735,9461.25
2021-02-04 14:00:00,38.32,38.4,38.24,38.32,45946.875,34.6735,34.7459,34.6011,34.6735,45946.875
2021-02-04 14:05:00,38.24,38.32,38.24,38.32,48347.625,34.6011,34.6735,34.6011,34.6735,48347.625
2021-02-04 14:10:00,38.32,38.4,38.24,38.32,26567.75,34.6735,34.7459,34.6011,34.6735,26567.75
2021-02-04 14:15:00,38.32,38.48,38.32,38.32,43038.75,34.6735,34.8183,34.6735,34.6735,43038.75
2021-02-04 14:20:00,38.32,38.4,38.24,38.4,29457.0,34.6735,34.7459,34.6011,34.7459,29457.0
2021-02-04 14:25:00,38.32,38.4,38.32,38.32,15283.0,34.6735,34.7459,34.6735,34.6735,15283.0
2021-02-04 14:30:00,38.4,38.4,38.24,38.4,52631.625,34.7459,34.7459,34.6011,34.7459,52631.625
2021-02-04 14:35:00,38.32,38.4,38.24,38.4,21237.625,34.6735,34.7459,34.6011,34.7459,21237.625
2021-02-04 14:40:00,38.32,38.48,38.32,38.4,35968.25,34.6735,34.8183,34.6735,34.7459,35968.25
2021-02-04 14:45:00,38.4,38.4,38.32,38.4,14960.75,34.7459,34.7459,34.6735,34.7459,14960.75
2021-02-04 14:50:00,38.4,38.48,38.32,38.4,15506.25,34.7459,34.8183,34.6735,34.7459,15506.25
2021-02-04 14:55:00,38.4,38.48,38.24,38.4,31242.375,34.7459,34.8183,34.6011,34.7459,31242.375
2021-02-04 15:00:00,38.4,38.48,38.32,38.32,28138.0,34.7459,34.8183,34.6735,34.6735,28138.0
2021-02-04 15:05:00,38.4,38.4,38.32,38.4,10139.875,34.7459,34.7459,34.6735,34.7459,10139.875
2021-02-04 15:10:00,38.32,38.4,38.32,38.4,13400.125,34.6735,34.7459,34.6735,34.7459,13400.125
2021-02-04 15:15:00,38.4,38.48,38.32,38.4,77165.875,34.7459,34.8183,34.6735,34.7459,77165.875
2021-02-04 15:20:00,38.48,38.48,38.32,38.4,30266.5,34.8183,34.8183,34.6735,34.7459,30266.5
2021-02-04 15:25:00,38.4,38.48,38.32,38.4,31975.75,34.7459,34.8183,34.6735,34.7459,31975.75
2021-02-04 15:30:00,38.4,38.48,38.32,38.48,35831.25,34.7459,34.8183,34.6735,34.8183,35831.25
2021-02-04 15:35:00,38.48,38.48,38.4,38.48,33822.0,34.8183,34.8183,34.7459,34.8183,33822.0
2021-02-04 15:40:00,38.48,38.56,38.4,38.56,48307.875,34.8183,34.8906,34.7459,34.8906,48307.875
2021-02-04 15:45:00,38.56,38.64,38.48,38.64,33222.375,34.8906,34.963,34.8183,34.963,33222.375
2021-02-04 15:50:00,38.48,38.56,38.4,38.48,96719.75,34.8183,34.8906,34.7459,34.8183,96719.75
2021-02-04 15:55:00,38.48,38.48,38.24,38.32,126481.625,34.8183,34.8183,34.6011,34.6735,126481.625
2021-02-05 09:30:00,37.2,37.52,36.96,37.36,173771.625,33.6601,33.9496,33.4429,33.8048,173771.625
2021-02-05 09:35:00,37.44,37.6,37.28,37.28,115719.625,33.8772,34.022,33.7324,33.7324,115719.625
2021-02-05 09:40:00,37.36,37.44,37.2,37.28,80597.875,33.8048,33.8772,33.6601,33.7324,80597.875
2021-02-05 09:45:00,37.28,37.52,37.12,37.36,46268.0,33.7324,33.9496,33.5877,33.8048,46268.0
2021-02-05 09:50:00,37.36,37.44,37.12,37.2,75442.0,33.8048,33.8772,33.5877,33.6601,75442.0
2021-02-05 09:55:00,37.28,37.6,37.2,37.6,83459.0,33.7324,34.022,33.6601,34.022,83459.0
2021-02-05 10:00:00,37.6,37.68,37.52,37.6,99667.875,34.022,34.0944,33.9496,34.022,99667.875
2021-02-05 10:05:00,37.6,37.68,37.52,37.68,75255.25,34.022,34.0944,33.9496,34.0944,75255.25
2021-02-05 10:10:00,37.68,38.0,37.6,38.0,136479.375,34.0944,34.3839,34.022,34.3839,136479.375
2021-02-05 10:15:00,37.92,38.16,37.92,38.16,148044.25,34.3115,34.5287,34.3115,34.5287,148044.25
2021-02-05 10:20:00,38.16,38.24,37.92,38.0,158784.125,34.5287,34.6011,34.3115,34.3839,158784.125
2021-02-05 10:25:00,38.0,38.0,37.6,37.68,112799.375,34.3839,34.3839,34.022,34.0944,112799.375
2021-02-05 10:30:00,37.68,37.76,37.44,37.52,88849.875,34.0944,34.1668,33.8772,33.9496,88849.875
2021-02-05 10:35:00,37.44,37.52,37.28,37.28,63472.0,33.8772,33.9496,33.7324,33.7324,63472.0
2021-02-05 10:40:00,37.36,37.44,37.2,37.28,87980.625,33.8048,33.8772,33.6601,33.7324,87980.625
2021-02-05 10:45:00,37.28,37.36,37.12,37.12,79088.0,33.7324,33.8048,33.5877,33.5877,79088.0
2021-02-05 10:50:00,37.12,37.28,37.12,37.2,96332.25,33.5877,33.7324,33.5877,33.6601,96332.25
2021-02-05 10:55:00,37.12,37.2,37.04,37.2,59979.875,33.5877,33.6601,33.5153,33.6601,59979.875
2021-02-05 11:00:00,37.2,37.28,37.12,37.2,43797.375,33.6601,33.7324,33.5877,33.6601,43797.375
2021-02-05 11:05:00,37.2,37.28,37.12,37.28,57319.125,33.6601,33.7324,33.5877,33.7324,57319.125
2021-02-05 11:10:00,37.2,37.36,37.2,37.2,28855.375,33.6601,33.8048,33.6601,33.6601,28855.375
2021-02-05 11:15:00,37.28,37.36,37.2,37.28,31915.0,33.7324,33.8048,33.6601,33.7324,31915.0
2021-02-05 11:20:00,37.36,37.36,37.04,37.12,74937.75,33.8048,33.8048,33.5153,33.5877,74937.75
2021-02-05 11:25:00,37.12,37.12,36.96,37.04,56392.0,33.5877,33.5877,33.4429,33.5153,56392.0
2021-02-05 11:30:00,36.96,37.04,36.8,36.88,115218.625,33.4429,33.5153,33.2981,33.3705,115218.625
2021-02-05 11:35:00,36.88,36.96,36.8,36.96,58220.5,33.3705,33.4429,33.2981,33.4429,58220.5
2021-02-05 11:40:00,36.96,36.96,36.8,36.88,66671.625,33.4429,33.4429,33.2981,33.3705,66671.625
2021-02-05 11:45:00,36.96,37.04,36.88,37.04,45042.0,33.4429,33.5153,33.3705,33.5153,45042.0
2021-02-05 11:50:00,37.04,37.12,36.88,37.04,75164.5,33.5153,33.5877,33.3705,33.5153,75164.5
2021-02-05 11:55:00,37.04,37.28,37.04,37.2,47728.125,33.5153,33.7324,33.5153,33.6601,47728.125
2021-02-05 12:00:00,37.28,37.44,37.2,37.28,149787.375,33.7324,33.8772,33.6601,33.7324,149787.375
2021-02-05 12:05:00,37.28,37.36,37.2,37.28,38728.875,33.7324,33.8048,33.6601,33.7324,38728.875
2021-02-05 12:10:00,37.28,37.28,37.04,37.12,43527.375,33.7324,33.7324,33.5153,33.5877,43527.375
2021-02-05 12:15:00,37.04,37.12,36.96,37.04,43485.625,33.5153,33.5877,33.4429,33.5153,43485.625
2021-02-05 12:20:00,37.04,37.12,36.96,37.12,37013.75,33.5153,33.5877,33.4429,33.5877,37013.75
2021-02-05 12:25:00,37.04,37.12,36.96,36.96,22533.0,33.5153,33.5877,33.4429,33.4429,22533.0
2021-02-05 12:30:00,37.04,37.04,36.96,36.96,9176.125,33.5153,33.5153,33.4429,33.4429,9176.125
2021-02-05 12:35:00,37.04,37.12,36.96,37.04,42624.375,33.5153,33.5877,33.4429,33.5153,42624.375
2021-02-05 12:40:00,37.04,37.12,37.04,37.04,17455.875,33.5153,33.5877,33.5153,33.5153,17455.875
2021-02-05 12:45:00,37.12,37.2,37.04,37.12,43442.75,33.5877,33.6601,33.5153,33.5877,43442.75
2021-02-05 12:50:00,37.2,37.28,37.12,37.2,92100.375,33.6601,33.7324,33.5877,33.6601,92100.375
2021-02-05 12:55:00,37.28,37.28,37.12,37.2,29208.75,33.7324,33.7324,33.5877,33.6601,29208.75
2021-02-05 13:00:00,37.12,37.36,37.12,37.28,17609.125,33.5877,33.8048,33.5877,33.7324,17609.125
2021-02-05 13:05:00,37.28,37.36,37.2,37.36,42651.375,33.7324,33.8048,33.6601,33.8048,42651.375
2021-02-05 13:10:00,37.36,37.36,37.28,37.36,17997.0,33.8048,33.8048,33.7324,33.8048,17997.0
2021-02-05 13:15:00,37.36,37.36,37.2,37.28,10008.75,33.8048,33.8048,33.6601,33.7324,10008.75
2021-02-05 13:20:00,37.28,37.44,37.2,37.36,41943.75,33.7324,33.8772,33.6601,33.8048,41943.75
2021-02-05 13:25:00,37.36,37.36,37.12,37.2,21300.75,33.8048,33.8048,33.5877,33.6601,21300.75
2021-02-05 13:30:00,37.28,37.36,37.2,37.2,22789.375,33.7324,33.8048,33.6601,33.6601,22789.375
2021-02-05 13:35:00,37.28,37.28,37.2,37.28,14051.875,33.7324,33.7324,33.6601,33.7324,14051.875
2021-02-05 13:40:00,37.28,37.36,37.2,37.36,13760.125,33.7324,33.8048,33.6601,33.8048,13760.125
2021-02-05 13:45:00,37.36,37.44,37.28,37.44,30425.625,33.8048,33.8772,33.7324,33.8772,30425.625
2021-02-05 13:50:00,37.44,37.52,37.36,37.36,27943.625,33.8772,33.9496,33.8048,33.8048,27943.625
2021-02-05 13:55:00,37.44,37.44,37.36,37.44,7198.5,33.8772,33.8772,33.8048,33.8772,7198.5
2021-02-05 14:00:00,37.36,37.6,37.36,37.52,55307.125,33.8048,34.022,33.8048,33.9496,55307.125
2021-02-05 14:05:00,37.52,37.52,37.36,37.52,16122.5,33.9496,33.9496,33.8048,33.9496,16122.5
2021-02-05 14:10:00,37.52,37.52,37.28,37.36,37200.75,33.9496,33.9496,33.7324,33.8048,37200.75
2021-02-05 14:15:00,37.36,37.52,37.36,37.44,15411.625,33.8048,33.9496,33.8048,33.8772,15411.625
2021-02-05 14:20:00,37.52,37.52,37.36,37.36,31909.5,33.9496,33.9496,33.8048,33.8048,31909.5
2021-02-05 14:25:00,37.36,37.44,37.2,37.2,20537.0,33.8048,33.8772,33.6601,33.6601,20537.0
2021-02-05 14:30:00,37.2,37.2,37.12,37.2,26445.375,33.6601,33.6601,33.5877,33.6601,26445.375
2021-02-05 14:35:00,37.12,37.2,36.96,37.04,37223.875,33.5877,33.6601,33.4429,33.5153,37223.875
2021-02-05 14:40:00,36.96,37.12,36.96,37.04,45106.875,33.4429,33.5877,33.4429,33.5153,45106.875
2021-02-05 14:45:00,37.12,37.2,36.96,37.04,55566.125,33.5877,33.6601,33.4429,33.5153,55566.125
2021-02-05 14:50:00,36.96,37.12,36.96,37.04,10958.875,33.4429,33.5877,33.4429,33.5153,10958.875
2021-02-05 14:55:00,37.12,37.12,36.88,36.96,34185.375,33.5877,33.5877,33.3705,33.4429,34185.375
2021-02-05 15:00:00,36.96,36.96,36.88,36.96,25607.25,33.4429,33.4429,33.3705,33.4429,25607.25
2021-02-05 15:05:00,36.96,37.04,36.88,37.04,34706.375,33.4429,33.5153,33.3705,33.5153,34706.375
2021-02-05 15:10:00,37.04,37.12,36.96,37.04,36808.375,33.5153,33.5877,33.4429,33.5153,36808.375
2021-02-05 15:15:00,36.96,37.12,36.88,37.04,47471.875,33.4429,33.5877,33.3705,33.5153,47471.875
2021-02-05 15:20:00,37.12,37.2,36.96,37.04,69305.875,33.5877,33.6601,33.4429,33.5153,69305.875
2021-02-05 15:25:00,37.04,37.04,36.96,37.04,23104.375,33.5153,33.5153,33.4429,33.5153,23104.375
2021-02-05 15:30:00,37.04,37.04,36.8,36.88,75715.75,33.5153,33.5153,33.2981,33.3705,75715.75
2021-02-05 15:35:00,36.88,36.88,36.72,36.88,213541.125,33.3705,33.3705,33.2257,33.3705,213541.125
2021-02-05 15:40:00,36.88,36.88,36.72,36.8,52161.25,33.3705,33.3705,33.2257,33.2981,52161.25
2021-02-05 15:45:00,36.72,36.8,36.72,36.8,88864.25,33.2257,33.2981,33.2257,33.2981,88864.25
2021-02-05 15:50:00,36.8,36.88,36.72,36.72,74665.375,33.2981,33.3705,33.2257,33.2257,74665.375
2021-02-05 15:55:00,36.8,36.8,36.64,36.72,147450.75,33.2981,33.2981,33.1534,33.2257,147450.75
2021-02-08 09:30:00,35.6,35.84,35.52,35.76,153866.875,32.2123,32.4295,32.1399,32.3571,153866.875
2021-02-08 09:35:00,35.68,35.76,35.44,35.52,95449.625,32.2847,32.3571,32.0675,32.1399,95449.625
2021-02-08 09:40:00,35.52,35.6,35.44,35.52,101196.875,32.1399,32.2123,32.0675,32.1399,101196.875
2021-02-08 09:45:00,35.52,35.52,35.36,35.36,96599.75,32.1399,32.1399,31.9952,31.9952,96599.75
2021-02-08 09:50:00,35.36,35.44,35.12,35.2,236449.125,31.9952,32.0675,31.778,31.8504,236449.125
2021-02-08 09:55:00,35.12,35.2,34.8,34.88,161007.625,31.778,31.8504,31.4884,31.5608,161007.625
2021-02-08 10:00:00,34.88,35.04,34.8,34.96,94953.625,31.5608,31.7056,31.4884,31.6332,94953.625
2021-02-08 10:05:00,35.04,35.12,34.88,34.96,104048.875,31.7056,31.778,31.5608,31.6332,104048.875
2021-02-08 10:10:00,35.04,35.04,34.8,34.88,108408.625,31.7056,31.7056,31.4884,31.5608,108408.625
2021-02-08 10:15:00,34.88,34.96,34.8,34.88,63618.75,31.5608,31.6332,31.4884,31.5608,63618.75
2021-02-08 10:20:00,34.88,34.96,34.72,34.96,95891.5,31.5608,31.6332,31.4161,31.6332,95891.5
2021-02-08 10:25:00,34.96,35.04,34.64,34.72,188542.75,31.6332,31.7056,31.3437,31.4161,188542.75
2021-02-08 10:30:00,34.64,34.96,34.56,34.88,104930.0,31.3437,31.6332,31.2713,31.5608,104930.0
2021-02-08 10:35:00,34.88,35.04,34.8,34.96,82493.75,31.5608,31.7056,31.4884,31.6332,82493.75
2021-02-08 10:40:00,35.04,35.04,34.72,34.8,53193.75,31.7056,31.7056,31.4161,31.4884,53193.75
2021-02-08 10:45:00,34.72,34.8,34.64,34.72,49039.75,31.4161,31.4884,31.3437,31.4161,49039.75
2021-02-08 10:50:00,34.72,34.8,34.64,34.72,109519.875,31.4161,31.4884,31.3437,31.4161,109519.875
2021-02-08 10:55:00,34.72,34.88,34.64,34.8,104038.25,31.4161,31.5608,31.3437,31.4884,104038.25
2021-02-08 11:00:00,34.72,34.8,34.56,34.64,100866.0,31.4161,31.4884,31.2713,31.3437,100866.0
2021-02-08 11:05:00,34.64,34.72,34.4,34.48,96072.75,31.3437,31.4161,31.1265,31.1989,96072.75
2021-02-08 11:10:00,34.48,34.72,34.32,34.72,111796.875,31.1989,31.4161,31.0541,31.4161,111796.875
2021-02-08 11:15:00,34.72,34.8,34.64,34.8,73186.25,31.4161,31.4884,31.3437,31.4884,73186.25
2021-02-08 11:20:00,34.72,34.8,34.48,34.64,161839.875,31.4161,31.4884,31.1989,31.3437,161839.875
2021-02-08 11:25:00,34.64,34.72,34.56,34.64,73978.5,31.3437,31.4161,31.2713,31.3437,73978.5
2021-02-08 11:30:00,34.64,34.88,34.56,34.88,138034.125,31.3437,31.5608,31.2713,31.5608,138034.125
2021-02-08 11:35:00,34.88,34.96,34.72,34.8,70255.75,31.5608,31.6332,31.4161,31.4884,70255.75
2021-02-08 11:40:00,34.8,35.04,34.72,35.04,97808.25,31.4884,31.7056,31.4161,31.7056,97808.25
2021-02-08 11:45:00,35.04,35.04,34.72,34.8,87584.625,31.7056,31.7056,31.4161,31.4884,87584.625
2021-02-08 11:50:00,34.8,34.88,34.72,34.8,38891.25,31.4884,31.5608,31.4161,31.4884,38891.25
2021-02-08 11:55:00,34.8,34.88,34.64,34.8,71374.25,31.4884,31.5608,31.3437,31.4884,71374.25
2021-02-08 12:00:00,34.8,34.8,34.72,34.8,67930.125,31.4884,31.4884,31.4161,31.4884,67930.125
2021-02-08 12:05:00,34.8,34.88,34.64,34.64,29230.875,31.4884,31.5608,31.3437,31.3437,29230.875
2021-02-08 12:10:00,34.64,34.72,34.56,34.64,65951.5,31.3437,31.4161,31.2713,31.3437,65951.5
2021-02-08 12:15:00,34.64,34.64,34.48,34.48,20049.25,31.3437,31.3437,31.1989,31.1989,20049.25
2021-02-08 12:20:00,34.56,34.64,34.48,34.56,50085.125,31.2713,31.3437,31.1989,31.2713,50085.125
2021-02-08 12:25:00,34.56,34.64,34.48,34.56,19607.75,31.2713,31.3437,31.1989,31.2713,19607.75
2021-02-08 12:30:00,34.56,34.56,34.48,34.48,19695.625,31.2713,31.2713,31.1989,31.1989,19695.625
2021-02-08 12:35:00,34.48,34.64,34.48,34.64,46373.375,31.1989,31.3437,31.1989,31.3437,46373.375
2021-02-08 12:40:00,34.56,34.64,34.48,34.64,66771.375,31.2713,31.3437,31.1989,31.3437,66771.375
2021-02-08 12:45:00,34.56,34.64,34.48,34.64,28021.875,31.2713,31.3437,31.1989,31.3437,28021.875
2021-02-08 12:50:00,34.56,34.64,34.48,34.64,52322.5,31.2713,31.3437,31.1989,31.3437,52322.5
2021-02-08 12:55:00,34.64,34.72,34.56,34.64,76245.625,31.3437,31.4161,31.2713,31.3437,76245.625
2021-02-08 13:00:00,34.64,34.72,34.56,34.72,40592.625,31.3437,31.4161,31.2713,31.4161,40592.625
2021-02-08 13:05:00,34.72,34.8,34.64,34.8,75595.25,31.4161,31.4884,31.3437,31.4884,75595.25
2021-02-08 13:10:00,34.72,34.8,34.64,34.72,25561.125,31.4161,31.4884,31.3437,31.4161,25561.125
2021-02-08 13:15:00,34.64,34.72,34.48,34.56,39113.375,31.3437,31.4161,31.1989,31.2713,39113.375
2021-02-08 13:20:00,34.56,34.64,34.48,34.64,15771.625,31.2713,31.3437,31.1989,31.3437,15771.625
2021-02-08 13:25:00,34.64,34.72,34.56,34.64,43034.625,31.3437,31.4161,31.2713,31.3437,43034.625
2021-02-08 13:30:00,34.72,34.72,34.56,34.64,22982.5,31.4161,31.4161,31.2713,31.3437,22982.5
2021-02-08 13:35:00,34.64,34.72,34.56,34.64,32452.0,31.3437,31.4161,31.2713,31.3437,32452.0
2021-02-08 13:40:00,34.64,34.72,34.56,34.64,32087.375,31.3437,31.4161,31.2713,31.3437,32087.375
2021-02-08 13:45:00,34.64,34.72,34.56,34.72,24293.5,31.3437,31.4161,31.2713,31.4161,24293.5
2021-02-08 13:50:00,34.64,34.8,34.64,34.8,32505.625,31.3437,31.4884,31.3437,31.4884,32505.625
2021-02-08 13:55:00,34.72,34.8,34.64,34.72,22477.25,31.4161,31.4884,31.3437,31.4161,22477.25
2021-02-08 14:00:00,34.64,34.72,34.56,34.56,16505.875,31.3437,31.4161,31.2713,31.2713,16505.875
2021-02-08 14:05:00,34.64,34.64,34.48,34.64,33162.25,31.3437,31.3437,31.1989,31.3437,33162.25
2021-02-08 14:10:00,34.64,34.64,34.48,34.56,21693.25,31.3437,31.3437,31.1989,31.2713,21693.25
2021-02-08 14:15:00,34.56,34.56,34.48,34.56,13078.0,31.2713,31.2713,31.1989,31.2713,13078.0
2021-02-08 14:20:00,34.48,34.56,34.4,34.56,44468.125,31.1989,31.2713,31.1265,31.2713,44468.125
2021-02-08 14:25:00,34.56,34.56,34.4,34.48,35419.375,31.2713,31.2713,31.1265,31.1989,35419.375
2021-02-08 14:30:00,34.48,34.56,34.4,34.56,45342.5,31.1989,31.2713,31.1265,31.2713,45342.5
2021-02-08 14:35:00,34.48,34.56,34.4,34.4,31094.375,31.1989,31.2713,31.1265,31.1265,31094.375
2021-02-08 14:40:00,34.48,34.48,34.4,34.4,12673.125,31.1989,31.1989,31.1265,31.1265,12673.125
2021-02-08 14:45:00,34.48,34.48,34.4,34.48,12822.625,31.1989,31.1989,31.1265,31.1989,12822.625
2021-02-08 14:50:00,34.4,34.48,34.4,34.48,30418.875,31.1265,31.1989,31.1265,31.1989,30418.875
2021-02-08 14:55:00,34.48,34.48,34.32,34.4,90079.75,31.1989,31.1989,31.0541,31.1265,90079.75
2021-02-08 15:00:00,34.4,34.48,34.32,34.4,49244.5,31.1265,31.1989,31.0541,31.1265,49244.5
2021-02-08 15:05:00,34.4,34.48,34.32,34.48,46984.875,31.1265,31.1989,31.0541,31.1989,46984.875
2021-02-08 15:10:00,34.48,34.56,34.4,34.56,22952.375,31.1989,31.2713,31.1265,31.2713,22952.375
2021-02-08 15:15:00,34.48,34.56,34.48,34.56,14323.625,31.1989,31.2713,31.1989,31.2713,14323.625
2021-02-08 15:20:00,34.48,34.56,34.32,34.32,77081.125,31.1989,31.2713,31.0541,31.0541,77081.125
2021-02-08 15:25:00,34.32,34.4,34.32,34.32,36631.875,31.0541,31.1265,31.0541,31.0541,36631.875
2021-02-08 15:30:00,34.32,34.4,34.24,34.24,81347.625,31.0541,31.1265,30.9817,30.9817,81347.625
2021-02-08 15:35:00,34.32,34.32,34.16,34.16,86979.625,31.0541,31.0541,30.9093,30.9093,86979.625
2021-02-08 15:40:00,34.24,34.24,34.08,34.08,55354.25,30.9817,30.9817,30.837,30.837,55354.25
2021-02-08 15:45:00,34.16,34.16,34.08,34.16,61597.375,30.9093,30.9093,30.837,30.9093,61597.375
2021-02-08 15:50:00,34.16,34.16,34.0,34.0,109956.75,30.9093,30.9093,30.7646,30.7646,109956.75
2021-02-08 15:55:00,34.0,34.08,33.92,34.0,170455.75,30.7646,30.837,30.6922,30.7646,170455.75
2021-02-09 09:30:00,33.92,34.08,33.84,33.92,108210.25,30.6922,30.837,30.6198,30.6922,108210.25
2021-02-09 09:35:00,33.92,34.16,33.84,34.16,133189.875,30.6922,30.9093,30.6198,30.9093,133189.875
2021-02-09 09:40:00,34.16,34.4,34.08,34.24,163812.125,30.9093,31.1265,30.837,30.9817,163812.125
2021-02-09 09:45:00,34.24,34.32,33.84,33.84,128367.0,30.9817,31.0541,30.6198,30.6198,128367.0
2021-02-09 09:50:00,33.92,34.0,33.84,34.0,106263.75,30.6922,30.7646,30.6198,30.7646,106263.75
2021-02-09 09:55:00,33.92,34.16,33.92,34.0,63229.125,30.6922,30.9093,30.6922,30.7646,63229.125
2021-02-09 10:00:00,34.0,34.32,33.92,34.24,87874.5,30.7646,31.0541,30.6922,30.9817,87874.5
2021-02-09 10:05:00,34.24,34.32,34.08,34.16,72707.625,30.9817,31.0541,30.837,30.9093,72707.625
2021-02-09 10:10:00,34.16,34.24,34.0,34.08,56410.875,30.9093,30.9817,30.7646,30.837,56410.875
2021-02-09 10:15:00,34.08,34.24,34.0,34.16,89508.25,30.837,30.9817,30.7646,30.9093,89508.25
2021-02-09 10:20:00,34.08,34.24,34.08,34.16,42355.875,30.837,30.9817,30.837,30.9093,42355.875
2021-02-09 10:25:00,34.16,34.16,34.0,34.0,22260.75,30.9093,30.9093,30.7646,30.7646,22260.75
2021-02-09 10:30:00,34.08,34.16,34.0,34.08,61858.125,30.837,30.9093,30.7646,30.837,61858.125
2021-02-09 10:35:00,34.08,34.08,33.92,34.0,78510.875,30.837,30.837,30.6922,30.7646,78510.875
2021-02-09 10:40:00,33.92,34.08,33.92,34.08,31261.75,30.6922,30.837,30.6922,30.837,31261.75
2021-02-09 10:45:00,34.0,34.16,34.0,34.0,82367.25,30.7646,30.9093,30.7646,30.7646,82367.25
2021-02-09 10:50:00,34.08,34.16,33.92,34.0,48315.0,30.837,30.9093,30.6922,30.7646,48315.0
2021-02-09 10:55:00,34.0,34.08,33.92,33.92,13193.375,30.7646,30.837,30.6922,30.6922,13193.375
2021-02-09 11:00:00,33.92,34.0,33.92,33.92,17396.5,30.6922,30.7646,30.6922,30.6922,17396.5
2021-02-09 11:05:00,34.0,34.08,33.92,34.0,21986.125,30.7646,30.837,30.6922,30.7646,21986.125
2021-02-09 11:10:00,33.92,34.24,33.92,34.24,98898.375,30.6922,30.9817,30.6922,30.9817,98898.375
2021-02-09 11:15:00,34.16,34.24,34.16,34.16,60077.625,30.9093,30.9817,30.9093,30.9093,60077.625
2021-02-09 11:20:00,34.24,34.24,34.0,34.0,70774.25,30.9817,30.9817,30.7646,30.7646,70774.25
2021-02-09 11:25:00,34.0,34.08,33.92,34.08,78992.75,30.7646,30.837,30.6922,30.837,78992.75
2021-02-09 11:30:00,34.08,34.08,33.92,33.92,99584.625,30.837,30.837,30.6922,30.6922,99584.625
2021-02-09 11:35:00,34.0,34.0,33.6,33.68,152143.25,30.7646,30.7646,30.4026,30.475,152143.25
2021-02-09 11:40:00,33.76,33.76,33.52,33.6,62169.0,30.5474,30.5474,30.3302,30.4026,62169.0
2021-02-09 11:45:00,33.6,33.68,33.44,33.6,80040.375,30.4026,30.475,30.2579,30.4026,80040.375
2021-02-09 11:50:00,33.68,33.76,33.52,33.68,73037.5,30.475,30.5474,30.3302,30.475,73037.5
2021-02-09 11:55:00,33.68,33.68,33.52,33.6,39308.5,30.475,30.475,30.3302,30.4026,39308.5
2021-02-09 12:00:00,33.6,33.6,33.36,33.36,69987.0,30.4026,30.4026,30.1855,30.1855,69987.0
2021-02-09 12:05:00,33.36,33.44,33.36,33.44,47456.375,30.1855,30.2579,30.1855,30.2579,47456.375
2021-02-09 12:10:00,33.44,33.44,33.12,33.2,118642.25,30.2579,30.2579,29.9683,30.0407,118642.25
2021-02-09 12:15:00,33.2,33.28,33.12,33.28,68425.125,30.0407,30.1131,29.9683,30.1131,68425.125
2021-02-09 12:20:00,33.28,33.44,33.2,33.28,154177.625,30.1131,30.2579,30.0407,30.1131,154177.625
2021-02-09 12:25:00,33.28,33.36,33.2,33.36,46690.125,30.1131,30.1855,30.0407,30.1855,46690.125
2021-02-09 12:30:00,33.36,33.44,33.2,33.28,43960.125,30.1855,30.2579,30.0407,30.1131,43960.125
2021-02-09 12:35:00,33.2,33.28,33.12,33.12,47522.125,30.0407,30.1131,29.9683,29.9683,47522.125
2021-02-09 12:40:00,33.12,33.2,33.04,33.12,71202.375,29.9683,30.0407,29.8959,29.9683,71202.375
2021-02-09 12:45:00,33.04,33.12,32.96,33.04,45217.375,29.8959,29.9683,29.8235,29.8959,45217.375
2021-02-09 12:50:00,33.04,33.04,32.88,32.96,64518.625,29.8959,29.8959,29.7512,29.8235,64518.625
2021-02-09 12:55:00,33.04,33.12,32.96,33.04,37937.125,29.8959,29.9683,29.8235,29.8959,37937.125
2021-02-09 13:00:00,33.04,33.28,33.04,33.2,115965.375,29.8959,30.1131,29.8959,30.0407,115965.375
2021-02-09 13:05:00,33.2,33.2,33.12,33.12,30811.5,30.0407,30.0407,29.9683,29.9683,30811.5
2021-02-09 13:10:00,33.2,33.2,33.12,33.2,12419.5,30.0407,30.0407,29.9683,30.0407,12419.5
2021-02-09 13:15:00,33.2,33.28,33.12,33.2,27422.875,30.0407,30.1131,29.9683,30.0407,27422.875
2021-02-09 13:20:00,33.2,33.44,33.2,33.44,50769.25,30.0407,30.2579,30.0407,30.2579,50769.25
2021-02-09 13:25:00,33.36,33.44,33.36,33.44,33200.5,30.1855,30.2579,30.1855,30.2579,33200.5
2021-02-09 13:30:00,33.36,33.52,33.36,33.44,58857.375,30.1855,30.3302,30.1855,30.2579,58857.375
2021-02-09 13:35:00,33.36,33.44,33.36,33.36,5625.125,30.1855,30.2579,30.1855,30.1855,5625.125
2021-02-09 13:40:00,33.36,33.44,33.28,33.36,28662.375,30.1855,30.2579,30.1131,30.1855,28662.375
2021-02-09 13:45:00,33.28,33.44,33.28,33.44,19232.625,30.1131,30.2579,30.1131,30.2579,19232.625
2021-02-09 13:50:00,33.44,33.44,33.36,33.36,10467.0,30.2579,30.2579,30.1855,30.1855,10467.0
2021-02-09 13:55:00,33.44,33.44,33.28,33.28,57837.375,30.2579,30.2579,30.1131,30.1131,57837.375
2021-02-09 14:00:00,33.36,33.36,33.2,33.2,29387.75,30.1855,30.1855,30.0407,30.0407,29387.75
2021-02-09 14:05:00,33.2,33.28,33.12,33.12,34024.125,30.0407,30.1131,29.9683,29.9683,34024.125
2021-02-09 14:10:00,33.12,33.28,33.12,33.2,94535.875,29.9683,30.1131,29.9683,30.0407,94535.875
2021-02-09 14:15:00,33.28,33.28,33.12,33.2,38820.625,30.1131,30.1131,29.9683,30.0407,38820.625
2021-02-09 14:20:00,33.2,33.28,33.12,33.2,9640.375,30.0407,30.1131,29.9683,30.0407,9640.375
2021-02-09 14:25:00,33.2,33.2,33.12,33.2,12466.125,30.0407,30.0407,29.9683,30.0407,12466.125
2021-02-09 14:30:00,33.2,33.28,33.12,33.28,18336.875,30.0407,30.1131,29.9683,30.1131,18336.875
2021-02-09 14:35:00,33.2,33.36,33.2,33.36,53285.875,30.0407,30.1855,30.0407,30.1855,53285.875
2021-02-09 14:40:00,33.36,33.44,33.2,33.36,58745.125,30.1855,30.2579,30.0407,30.1855,58745.125
2021-02-09 14:45:00,33.44,33.44,33.28,33.36,48726.25,30.2579,30.2579,30.1131,30.1855,48726.25
2021-02-09 14:50:00,33.36,33.44,33.28,33.36,18114.25,30.1855,30.2579,30.1131,30.1855,18114.25
2021-02-09 14:55:00,33.36,33.44,33.28,33.36,25009.875,30.1855,30.2579,30.1131,30.1855,25009.875
2021-02-09 15:00:00,33.28,33.36,33.28,33.36,12994.5,30.1131,30.1855,30.1131,30.1855,12994.5
2021-02-09 15:05:00,33.36,33.44,33.28,33.36,48373.75,30.1855,30.2579,30.1131,30.1855,48373.75
2021-02-09 15:10:00,33.36,33.44,33.28,33.28,44683.0,30.1855,30.2579,30.1131,30.1131,44683.0
2021-02-09 15:15:00,33.36,33.36,33.28,33.36,20205.75,30.1855,30.1855,30.1131,30.1855,20205.75
2021-02-09 15:20:00,33.36,33.52,33.28,33.44,70285.625,30.1855,30.3302,30.1131,30.2579,70285.625
2021-02-09 15:25:00,33.52,33.6,33.44,33.6,36543.5,30.3302,30.4026,30.2579,30.4026,36543.5
2021-02-09 15:30:00,33.6,33.6,33.44,33.44,49832.0,30.4026,30.4026,30.2579,30.2579,49832.0
2021-02-09 15:35:00,33.44,33.52,33.28,33.36,29469.0,30.2579,30.3302,30.1131,30.1855,29469.0
2021-02-09 15:40:00,33.36,33.36,33.28,33.36,40051.375,30.1855,30.1855,30.1131,30.1855,40051.375
2021-02-09 15:45:00,33.36,33.52,33.28,33.44,46557.0,30.1855,30.3302,30.1131,30.2579,46557.0
2021-02-09 15:50:00,33.52,33.6,33.44,33.52,71780.25,30.3302,30.4026,30.2579,30.3302,71780.25
2021-02-09 15:55:00,33.52,33.68,33.36,33.36,171949.5,30.3302,30.475,30.1855,30.1855,171949.5
2021-02-10 09:30:00,32.8,33.04,32.56,33.04,96487.125,29.6788,29.8959,29.4616,29.8959,96487.125
2021-02-10 09:35:00,33.04,33.04,32.72,32.72,94579.875,29.8959,29.8959,29.6064,29.6064,94579.875
2021-02-10 09:40:00,32.8,32.8,32.64,32.64,85029.25,29.6788,29.6788,29.534,29.534,85029.25
2021-02-10 09:45:00,32.64,32.8,32.56,32.64,74076.375,29.534,29.6788,29.4616,29.534,74076.375
2021-02-10 09:50:00,32.64,32.8,32.56,32.64,78246.0,29.534,29.6788,29.4616,29.534,78246.0
2021-02-10 09:55:00,32.64,32.88,32.64,32.72,85487.125,29.534,29.7512,29.534,29.6064,85487.125
2021-02-10 10:00:00,32.72,32.8,32.64,32.8,93745.875,29.6064,29.6788,29.534,29.6788,93745.875
2021-02-10 10:05:00,32.8,32.88,32.72,32.8,74395.125,29.6788,29.7512,29.6064,29.6788,74395.125
2021-02-10 10:10:00,32.8,33.12,32.72,33.04,162390.125,29.6788,29.9683,29.6064,29.8959,162390.125
2021-02-10 10:15:00,33.04,33.52,33.04,33.52,117960.375,29.8959,30.3302,29.8959,30.3302,117960.375
2021-02-10 10:20:00,33.44,34.48,33.44,34.4,297286.0,30.2579,31.1989,30.2579,31.1265,297286.0
2021-02-10 10:25:00,34.4,34.48,33.76,34.08,196558.0,31.1265,31.1989,30.5474,30.837,196558.0
2021-02-10 10:30:00,34.08,34.48,34.0,34.32,128101.375,30.837,31.1989,30.7646,31.0541,128101.375
2021-02-10 10:35:00,34.4,34.4,34.0,34.16,103527.125,31.1265,31.1265,30.7646,30.9093,103527.125
2021-02-10 10:40:00,34.24,34.88,34.16,34.8,186637.125,30.9817,31.5608,30.9093,31.4884,186637.125
2021-02-10 10:45:00,34.8,34.96,34.64,34.72,275912.875,31.4884,31.6332,31.3437,31.4161,275912.875
2021-02-10 10:50:00,34.72,34.88,34.08,34.24,191934.0,31.4161,31.5608,30.837,30.9817,191934.0
2021-02-10 10:55:00,34.24,34.32,33.92,33.92,157313.125,30.9817,31.0541,30.6922,30.6922,157313.125
2021-02-10 11:00:00,33.92,34.08,33.76,34.08,78863.375,30.6922,30.837,30.5474,30.837,78863.375
2021-02-10 11:05:00,34.08,34.16,33.84,33.84,128286.0,30.837,30.9093,30.6198,30.6198,128286.0
2021-02-10 11:10:00,33.76,33.92,33.6,33.68,83133.25,30.5474,30.6922,30.4026,30.475,83133.25
2021-02-10 11:15:00,33.68,33.76,33.52,33.68,115828.125,30.475,30.5474,30.3302,30.475,115828.125
2021-02-10 11:20:00,33.68,33.68,33.44,33.6,114718.875,30.475,30.475,30.2579,30.4026,114718.875
2021-02-10 11:25:00,33.6,33.92,33.52,33.84,110831.0,30.4026,30.6922,30.3302,30.6198,110831.0
2021-02-10 11:30:00,33.84,34.16,33.76,33.76,129705.625,30.6198,30.9093,30.5474,30.5474,129705.625
2021-02-10 11:35:00,33.76,33.92,33.68,33.84,69433.125,30.5474,30.6922,30.475,30.6198,69433.125
2021-02-10 11:40:00,33.84,33.84,33.68,33.84,70077.375,30.6198,30.6198,30.475,30.6198,70077.375
2021-02-10 11:45:00,33.76,33.84,33.68,33.76,38840.0,30.5474,30.6198,30.475,30.5474,38840.0
2021-02-10 11:50:00,33.68,33.76,33.6,33.68,98410.25,30.475,30.5474,30.4026,30.475,98410.25
2021-02-10 11:55:00,33.68,33.76,33.52,33.68,105576.25,30.475,30.5474,30.3302,30.475,105576.25
2021-02-10 12:00:00,33.76,34.32,33.68,34.24,197745.75,30.5474,31.0541,30.475,30.9817,197745.75
2021-02-10 12:05:00,34.16,34.4,34.16,34.32,112892.125,30.9093,31.1265,30.9093,31.0541,112892.125
2021-02-10 12:10:00,34.4,34.4,34.0,34.08,90112.0,31.1265,31.1265,30.7646,30.837,90112.0
2021-02-10 12:15:00,34.08,34.24,34.08,34.08,63933.75,30.837,30.9817,30.837,30.837,63933.75
2021-02-10 12:20:00,34.08,34.48,34.08,34.48,144150.25,30.837,31.1989,30.837,31.1989,144150.25
2021-02-10 12:25:00,34.48,34.48,33.92,34.0,114482.25,31.1989,31.1989,30.6922,30.7646,114482.25
2021-02-10 12:30:00,34.08,34.24,34.0,34.08,82051.5,30.837,30.9817,30.7646,30.837,82051.5
2021-02-10 12:35:00,34.0,34.16,33.92,34.08,63499.0,30.7646,30.9093,30.6922,30.837,63499.0
2021-02-10 12:40:00,34.08,34.08,33.92,34.0,69353.25,30.837,30.837,30.6922,30.7646,69353.25
2021-02-10 12:45:00,34.0,34.08,33.84,33.84,60659.5,30.7646,30.837,30.6198,30.6198,60659.5
2021-02-10 12:50:00,33.84,33.92,33.6,33.76,62639.75,30.6198,30.6922,30.4026,30.5474,62639.75
2021-02-10 12:55:00,33.76,33.76,33.6,33.68,64665.375,30.5474,30.5474,30.4026,30.475,64665.375
2021-02-10 13:00:00,33.76,33.84,33.6,33.68,83039.5,30.5474,30.6198,30.4026,30.475,83039.5
2021-02-10 13:05:00,33.6,33.76,33.52,33.6,72192.125,30.4026,30.5474,30.3302,30.4026,72192.125
2021-02-10 13:10:00,33.6,33.68,33.52,33.6,91416.5,30.4026,30.475,30.3302,30.4026,91416.5
2021-02-10 13:15:00,33.6,33.68,33.52,33.6,57317.75,30.4026,30.475,30.3302,30.4026,57317.75
2021-02-10 13:20:00,33.6,33.6,33.44,33.52,59989.5,30.4026,30.4026,30.2579,30.3302,59989.5
2021-02-10 13:25:00,33.44,33.52,33.36,33.52,79338.625,30.2579,30.3302,30.1855,30.3302,79338.625
2021-02-10 13:30:00,33.44,33.52,33.36,33.44,43248.0,30.2579,30.3302,30.1855,30.2579,43248.0
2021-02-10 13:35:00,33.36,33.52,33.36,33.52,40226.125,30.1855,30.3302,30.1855,30.3302,40226.125
2021-02-10 13:40:00,33.52,33.6,33.44,33.6,16287.0,30.3302,30.4026,30.2579,30.4026,16287.0
2021-02-10 13:45:00,33.6,33.76,33.52,33.68,51497.0,30.4026,30.5474,30.3302,30.475,51497.0
2021-02-10 13:50:00,33.76,33.84,33.6,33.6,58402.375,30.5474,30.6198,30.4026,30.4026,58402.375
2021-02-10 13:55:00,33.6,33.76,33.6,33.68,35646.75,30.4026,30.5474,30.4026,30.475,35646.75
2021-02-10 14:00:00,33.68,33.76,33.52,33.6,60264.875,30.475,30.5474,30.3302,30.4026,60264.875
2021-02-10 14:05:00,33.68,33.76,33.52,33.76,82994.375,30.475,30.5474,30.3302,30.5474,82994.375
2021-02-10 14:10:00,33.68,33.76,33.6,33.68,66220.625,30.475,30.5474,30.4026,30.475,66220.625
2021-02-10 14:15:00,33.68,33.76,33.6,33.68,86528.375,30.475,30.5474,30.4026,30.475,86528.375
2021-02-10 14:20:00,33.68,33.92,33.68,33.76,70824.5,30.475,30.6922,30.475,30.5474,70824.5
2021-02-10 14:25:00,33.68,33.84,33.52,33.52,95081.125,30.475,30.6198,30.3302,30.3302,95081.125
2021-02-10 14:30:00,33.52,33.6,33.36,33.52,62254.0,30.3302,30.4026,30.1855,30.3302,62254.0
2021-02-10 14:35:00,33.44,33.6,33.36,33.52,58531.75,30.2579,30.4026,30.1855,30.3302,58531.75
2021-02-10 14:40:00,33.6,33.6,33.36,33.44,68423.5,30.4026,30.4026,30.1855,30.2579,68423.5
2021-02-10 14:45:00,33.44,33.44,33.28,33.28,38438.0,30.2579,30.2579,30.1131,30.1131,38438.0
2021-02-10 14:50:00,33.28,33.52,33.28,33.52,39327.0,30.1131,30.3302,30.1131,30.3302,39327.0
2021-02-10 14:55:00,33.44,33.52,33.36,33.36,14805.125,30.2579,30.3302,30.1855,30.1855,14805.125
2021-02-10 15:00:00,33.36,33.44,33.28,33.36,51644.125,30.1855,30.2579,30.1131,30.1855,51644.125
2021-02-10 15:05:00,33.36,33.6,33.36,33.52,96785.0,30.1855,30.4026,30.1855,30.3302,96785.0
2021-02-10 15:10:00,33.6,33.68,33.52,33.6,63048.125,30.4026,30.475,30.3302,30.4026,63048.125
2021-02-10 15:15:00,33.68,33.84,33.6,33.76,87641.5,30.475,30.6198,30.4026,30.5474,87641.5
2021-02-10 15:20:00,33.76,33.84,33.68,33.76,69627.75,30.5474,30.6198,30.475,30.5474,69627.75
2021-02-10 15:25:00,33.68,33.92,33.68,33.76,80166.25,30.475,30.6922,30.475,30.5474,80166.25
2021-02-10 15:30:00,33.84,34.0,33.68,34.0,93553.25,30.6198,30.7646,30.475,30.7646,93553.25
2021-02-10 15:35:00,34.0,34.32,33.92,34.32,173813.625,30.7646,31.0541,30.6922,31.0541,173813.625
2021-02-10 15:40:00,34.32,34.32,34.08,34.32,131362.875,31.0541,31.0541,30.837,31.0541,131362.875
2021-02-10 15:45:00,34.32,34.4,34.16,34.24,174382.75,31.0541,31.1265,30.9093,30.9817,174382.75
2021-02-10 15:50:00,34.24,34.32,34.08,34.16,151299.5,30.9817,31.0541,30.837,30.9093,151299.5
2021-02-10 15:55:00,34.24,34.32,34.08,34.08,166226.625,30.9817,31.0541,30.837,30.837,166226.625
2021-02-11 09:30:00,33.6,33.68,33.44,33.44,102322.5,30.4026,30.475,30.2579,30.2579,102322.5
2021-02-11 09:35:00,33.52,33.68,33.36,33.36,116403.625,30.3302,30.475,30.1855,30.1855,116403.625
2021-02-11 09:40:00,33.36,33.52,33.28,33.36,110182.875,30.1855,30.3302,30.1131,30.1855,110182.875
2021-02-11 09:45:00,33.36,33.36,33.12,33.2,119550.375,30.1855,30.1855,29.9683,30.0407,119550.375
2021-02-11 09:50:00,33.2,33.76,33.12,33.68,163681.125,30.0407,30.5474,29.9683,30.475,163681.125
2021-02-11 09:55:00,33.6,33.84,33.44,33.84,133219.625,30.4026,30.6198,30.2579,30.6198,133219.625
2021-02-11 10:00:00,33.84,33.84,33.6,33.68,63186.625,30.6198,30.6198,30.4026,30.475,63186.625
2021-02-11 10:05:00,33.6,33.76,33.6,33.6,74117.75,30.4026,30.5474,30.4026,30.4026,74117.75
2021-02-11 10:10:00,33.6,33.68,33.52,33.6,98237.25,30.4026,30.475,30.3302,30.4026,98237.25
2021-02-11 10:15:00,33.6,33.68,33.52,33.6,34832.75,30.4026,30.475,30.3302,30.4026,34832.75
2021-02-11 10:20:00,33.6,33.6,33.36,33.44,63071.125,30.4026,30.4026,30.1855,30.2579,63071.125
2021-02-11 10:25:00,33.44,33.52,33.36,33.36,28013.0,30.2579,30.3302,30.1855,30.1855,28013.0
2021-02-11 10:30:00,33.36,33.52,33.36,33.52,47246.75,30.1855,30.3302,30.1855,30.3302,47246.75
2021-02-11 10:35:00,33.52,33.52,33.36,33.44,68266.0,30.3302,30.3302,30.1855,30.2579,68266.0
2021-02-11 10:40:00,33.52,33.52,33.28,33.36,63504.0,30.3302,30.3302,30.1131,30.1855,63504.0
2021-02-11 10:45:00,33.36,33.44,33.28,33.36,36464.625,30.1855,30.2579,30.1131,30.1855,36464.625
2021-02-11 10:50:00,33.36,33.44,33.28,33.36,32066.625,30.1855,30.2579,30.1131,30.1855,32066.625
2021-02-11 10:55:00,33.28,33.6,33.28,33.52,75100.0,30.1131,30.4026,30.1131,30.3302,75100.0
2021-02-11 11:00:00,33.52,33.6,33.36,33.52,64794.25,30.3302,30.4026,30.1855,30.3302,64794.25
2021-02-11 11:05:00,33.44,33.6,33.44,33.6,56004.75,30.2579,30.4026,30.2579,30.4026,56004.75
2021-02-11 11:10:00,33.52,33.76,33.52,33.68,75566.875,30.3302,30.5474,30.3302,30.475,75566.875
2021-02-11 11:15:00,33.68,33.76,33.52,33.6,84648.875,30.475,30.5474,30.3302,30.4026,84648.875
2021-02-11 11:20:00,33.68,33.76,33.52,33.52,44967.375,30.475,30.5474,30.3302,30.3302,44967.375
2021-02-11 11:25:00,33.6,33.6,33.44,33.52,52236.375,30.4026,30.4026,30.2579,30.3302,52236.375
2021-02-11 11:30:00,33.52,33.6,33.44,33.44,54097.125,30.3302,30.4026,30.2579,30.2579,54097.125
2021-02-11 11:35:00,33.44,33.6,33.36,33.52,37991.25,30.2579,30.4026,30.1855,30.3302,37991.25
2021-02-11 11:40:00,33.52,33.6,33.44,33.52,30268.875,30.3302,30.4026,30.2579,30.3302,30268.875
2021-02-11 11:45:00,33.52,33.68,33.44,33.52,76528.25,30.3302,30.475,30.2579,30.3302,76528.25
2021-02-11 11:50:00,33.6,33.84,33.52,33.84,80480.75,30.4026,30.6198,30.3302,30.6198,80480.75
2021-02-11 11:55:00,33.84,34.0,33.76,33.92,100681.625,30.6198,30.7646,30.5474,30.6922,100681.625
2021-02-11 12:00:00,33.92,34.08,33.84,34.0,83164.0,30.6922,30.837,30.6198,30.7646,83164.0
2021-02-11 12:05:00,34.0,34.48,34.0,34.48,104777.0,30.7646,31.1989,30.7646,31.1989,104777.0
2021-02-11 12:10:00,34.48,34.56,34.32,34.56,118422.5,31.1989,31.2713,31.0541,31.2713,118422.5
2021-02-11 12:15:00,34.56,35.12,34.48,35.04,289962.25,31.2713,31.778,31.1989,31.7056,289962.25
2021-02-11 12:20:00,35.04,35.12,34.8,35.04,175593.5,31.7056,31.778,31.4884,31.7056,175593.5
2021-02-11 12:25:00,35.04,35.68,34.96,35.52,339783.875,31.7056,32.2847,31.6332,32.1399,339783.875
2021-02-11 12:30:00,35.52,35.6,34.96,35.04,612065.125,32.1399,32.2123,31.6332,31.7056,612065.125
2021-02-11 12:35:00,34.96,35.04,34.72,34.8,105342.0,31.6332,31.7056,31.4161,31.4884,105342.0
2021-02-11 12:40:00,34.72,35.28,34.72,35.28,214390.375,31.4161,31.9228,31.4161,31.9228,214390.375
2021-02-11 12:45:00,35.28,35.52,34.96,35.04,185437.25,31.9228,32.1399,31.6332,31.7056,185437.25
2021-02-11 12:50:00,35.04,35.44,34.96,35.2,138732.875,31.7056,32.0675,31.6332,31.8504,138732.875
2021-02-11 12:55:00,35.12,35.2,34.8,34.8,162223.875,31.778,31.8504,31.4884,31.4884,162223.875
2021-02-11 13:00:00,34.8,35.04,34.8,34.96,136837.875,31.4884,31.7056,31.4884,31.6332,136837.875
2021-02-11 13:05:00,34.88,35.04,34.8,34.96,57536.375,31.5608,31.7056,31.4884,31.6332,57536.375
2021-02-11 13:10:00,35.04,35.12,34.64,34.64,88721.5,31.7056,31.778,31.3437,31.3437,88721.5
2021-02-11 13:15:00,34.72,34.72,34.56,34.64,144780.375,31.4161,31.4161,31.2713,31.3437,144780.375
2021-02-11 13:20:00,34.56,34.64,34.4,34.56,76624.25,31.2713,31.3437,31.1265,31.2713,76624.25
2021-02-11 13:25:00,34.56,34.56,34.4,34.56,41213.625,31.2713,31.2713,31.1265,31.2713,41213.625
2021-02-11 13:30:00,34.48,34.64,34.4,34.4,57889.125,31.1989,31.3437,31.1265,31.1265,57889.125
2021-02-11 13:35:00,34.48,34.56,34.4,34.48,69180.75,31.1989,31.2713,31.1265,31.1989,69180.75
2021-02-11 13:40:00,34.4,34.56,34.4,34.56,69509.25,31.1265,31.2713,31.1265,31.2713,69509.25
2021-02-11 13:45:00,34.56,34.72,34.48,34.48,116980.625,31.2713,31.4161,31.1989,31.1989,116980.625
2021-02-11 13:50:00,34.56,34.64,34.4,34.48,54011.5,31.2713,31.3437,31.1265,31.1989,54011.5
2021-02-11 13:55:00,34.56,34.56,34.48,34.56,36986.875,31.2713,31.2713,31.1989,31.2713,36986.875
2021-02-11 14:00:00,34.56,34.96,34.56,34.88,82429.625,31.2713,31.6332,31.2713,31.5608,82429.625
2021-02-11 14:05:00,34.96,34.96,34.72,34.72,63328.875,31.6332,31.6332,31.4161,31.4161,63328.875
2021-02-11 14:10:00,34.72,34.96,34.72,34.88,133150.5,31.4161,31.6332,31.4161,31.5608,133150.5
2021-02-11 14:15:00,34.88,34.88,34.72,34.8,40111.375,31.5608,31.5608,31.4161,31.4884,40111.375
2021-02-11 14:20:00,34.8,34.96,34.72,34.72,49249.75,31.4884,31.6332,31.4161,31.4161,49249.75
2021-02-11 14:25:00,34.72,34.88,34.64,34.8,46375.125,31.4161,31.5608,31.3437,31.4884,46375.125
2021-02-11 14:30:00,34.72,34.8,34.64,34.72,43202.875,31.4161,31.4884,31.3437,31.4161,43202.875
2021-02-11 14:35:00,34.64,34.88,34.64,34.8,53748.25,31.3437,31.5608,31.3437,31.4884,53748.25
2021-02-11 14:40:00,34.8,34.8,34.48,34.48,78242.875,31.4884,31.4884,31.1989,31.1989,78242.875
2021-02-11 14:45:00,34.48,34.56,34.4,34.4,76717.0,31.1989,31.2713,31.1265,31.1265,76717.0
2021-02-11 14:50:00,34.48,34.48,34.32,34.32,103094.375,31.1989,31.1989,31.0541,31.0541,103094.375
2021-02-11 14:55:00,34.32,34.48,34.24,34.32,71038.625,31.0541,31.1989,30.9817,31.0541,71038.625
2021-02-11 15:00:00,34.24,34.4,34.24,34.32,59415.25,30.9817,31.1265,30.9817,31.0541,59415.25
2021-02-11 15:05:00,34.32,34.4,34.24,34.32,33687.125,31.0541,31.1265,30.9817,31.0541,33687.125
2021-02-11 15:10:00,34.24,34.32,34.16,34.24,84410.375,30.9817,31.0541,30.9093,30.9817,84410.375
2021-02-11 15:15:00,34.32,34.4,34.24,34.32,98423.625,31.0541,31.1265,30.9817,31.0541,98423.625
2021-02-11 15:20:00,34.32,34.4,34.24,34.32,42708.75,31.0541,31.1265,30.9817,31.0541,42708.75
2021-02-11 15:25:00,34.32,34.4,34.24,34.32,52419.0,31.0541,31.1265,30.9817,31.0541,52419.0
2021-02-11 15:30:00,34.32,34.4,34.16,34.24,39508.125,31.0541,31.1265,30.9093,30.9817,39508.125
2021-02-11 15:35:00,34.24,34.4,34.16,34.24,41500.125,30.9817,31.1265,30.9093,30.9817,41500.125
2021-02-11 15:40:00,34.32,34.4,34.16,34.32,71946.0,31.0541,31.1265,30.9093,31.0541,71946.0
2021-02-11 15:45:00,34.32,34.4,34.08,34.24,105083.25,31.0541,31.1265,30.837,30.9817,105083.25
2021-02-11 15:50:00,34.24,34.4,34.16,34.24,158480.5,30.9817,31.1265,30.9093,30.9817,158480.5
2021-02-11 15:55:00,34.24,34.32,34.0,34.16,173300.375,30.9817,31.0541,30.7646,30.9093,173300.375
2021-02-12 09:30:00,34.56,35.12,34.48,34.96,119946.875,31.2713,31.778,31.1989,31.6332,119946.875
2021-02-12 09:35:00,34.96,35.12,34.56,34.64,116247.125,31.6332,31.778,31.2713,31.3437,116247.125
2021-02-12 09:40:00,34.64,34.72,34.32,34.48,81801.625,31.3437,31.4161,31.0541,31.1989,81801.625
2021-02-12 09:45:00,34.48,34.48,34.32,34.32,67236.25,31.1989,31.1989,31.0541,31.0541,67236.25
2021-02-12 09:50:00,34.32,34.64,34.24,34.48,86438.625,31.0541,31.3437,30.9817,31.1989,86438.625
2021-02-12 09:55:00,34.48,34.56,34.32,34.32,67557.25,31.1989,31.2713,31.0541,31.0541,67557.25
2021-02-12 10:00:00,34.4,34.4,34.16,34.24,92072.75,31.1265,31.1265,30.9093,30.9817,92072.75
2021-02-12 10:05:00,34.16,34.24,34.16,34.24,88401.625,30.9093,30.9817,30.9093,30.9817,88401.625
2021-02-12 10:10:00,34.16,34.24,34.0,34.08,60484.625,30.9093,30.9817,30.7646,30.837,60484.625
2021-02-12 10:15:00,34.0,34.24,33.92,34.24,122280.375,30.7646,30.9817,30.6922,30.9817,122280.375
2021-02-12 10:20:00,34.16,34.32,34.08,34.08,123660.375,30.9093,31.0541,30.837,30.837,123660.375
2021-02-12 10:25:00,34.08,34.4,34.0,34.32,100420.375,30.837,31.1265,30.7646,31.0541,100420.375
2021-02-12 10:30:00,34.32,34.56,34.24,34.32,127017.5,31.0541,31.2713,30.9817,31.0541,127017.5
2021-02-12 10:35:00,34.32,34.32,34.0,34.08,117484.875,31.0541,31.0541,30.7646,30.837,117484.875
2021-02-12 10:40:00,34.0,34.08,34.0,34.0,83208.875,30.7646,30.837,30.7646,30.7646,83208.875
2021-02-12 10:45:00,34.0,34.08,33.92,34.08,89197.375,30.7646,30.837,30.6922,30.837,89197.375
2021-02-12 10:50:00,34.0,34.08,33.92,34.08,125155.875,30.7646,30.837,30.6922,30.837,125155.875
2021-02-12 10:55:00,34.08,34.16,33.92,34.0,62860.875,30.837,30.9093,30.6922,30.7646,62860.875
2021-02-12 11:00:00,33.92,34.16,33.92,34.08,77054.0,30.6922,30.9093,30.6922,30.837,77054.0
2021-02-12 11:05:00,34.08,34.16,34.0,34.08,82418.625,30.837,30.9093,30.7646,30.837,82418.625
2021-02-12 11:10:00,34.08,34.16,33.92,34.16,58941.75,30.837,30.9093,30.6922,30.9093,58941.75
2021-02-12 11:15:00,34.16,34.16,33.84,33.84,92363.875,30.9093,30.9093,30.6198,30.6198,92363.875
2021-02-12 11:20:00,33.92,34.08,33.84,33.92,205003.0,30.6922,30.837,30.6198,30.6922,205003.0
2021-02-12 11:25:00,33.92,34.0,33.84,34.0,78484.75,30.6922,30.7646,30.6198,30.7646,78484.75
2021-02-12 11:30:00,33.92,34.0,33.76,33.84,69868.625,30.6922,30.7646,30.5474,30.6198,69868.625
2021-02-12 11:35:00,33.84,33.92,33.68,33.84,138465.875,30.6198,30.6922,30.475,30.6198,138465.875
2021-02-12 11:40:00,33.84,33.92,33.76,33.84,91215.125,30.6198,30.6922,30.5474,30.6198,91215.125
2021-02-12 11:45:00,33.84,33.84,33.68,33.84,65436.5,30.6198,30.6198,30.475,30.6198,65436.5
2021-02-12 11:50:00,33.76,33.92,33.76,33.92,89283.625,30.5474,30.6922,30.5474,30.6922,89283.625
2021-02-12 11:55:00,33.84,33.92,33.84,33.92,33327.25,30.6198,30.6922,30.6198,30.6922,33327.25
2021-02-12 12:00:00,33.92,33.92,33.76,33.76,58184.125,30.6922,30.6922,30.5474,30.5474,58184.125
2021-02-12 12:05:00,33.84,33.84,33.68,33.68,43684.375,30.6198,30.6198,30.475,30.475,43684.375
2021-02-12 12:10:00,33.68,33.84,33.68,33.76,50330.75,30.475,30.6198,30.475,30.5474,50330.75
2021-02-12 12:15:00,33.84,33.92,33.76,33.92,16018.25,30.6198,30.6922,30.5474,30.6922,16018.25
2021-02-12 12:20:00,33.92,34.08,33.84,33.92,89933.375,30.6922,30.837,30.6198,30.6922,89933.375
2021-02-12 12:25:00,34.0,34.0,33.76,33.84,54498.125,30.7646,30.7646,30.5474,30.6198,54498.125
2021-02-12 12:30:00,33.84,34.0,33.76,33.92,95019.875,30.6198,30.7646,30.5474,30.6922,95019.875
2021-02-12 12:35:00,33.92,34.0,33.84,34.0,56078.5,30.6922,30.7646,30.6198,30.7646,56078.5
2021-02-12 12:40:00,33.92,34.0,33.84,33.92,32691.0,30.6922,30.7646,30.6198,30.6922,32691.0
2021-02-12 12:45:00,34.0,34.08,33.92,34.0,55188.625,30.7646,30.837,30.6922,30.7646,55188.625
2021-02-12 12:50:00,34.0,34.08,33.92,34.08,37649.375,30.7646,30.837,30.6922,30.837,37649.375
2021-02-12 12:55:00,34.0,34.08,33.92,34.0,70739.375,30.7646,30.837,30.6922,30.7646,70739.375
2021-02-12 13:00:00,34.0,34.0,33.92,34.0,4234.375,30.7646,30.7646,30.6922,30.7646,4234.375
2021-02-12 13:05:00,34.0,34.08,33.92,34.0,7687.25,30.7646,30.837,30.6922,30.7646,7687.25
2021-02-12 13:10:00,34.08,34.08,34.0,34.08,13288.125,30.837,30.837,30.7646,30.837,13288.125
2021-02-12 13:15:00,34.0,34.24,33.92,34.16,121167.0,30.7646,30.9817,30.6922,30.9093,121167.0
2021-02-12 13:20:00,34.24,34.32,34.08,34.16,53685.5,30.9817,31.0541,30.837,30.9093,53685.5
2021-02-12 13:25:00,34.16,34.24,34.08,34.16,30816.5,30.9093,30.9817,30.837,30.9093,30816.5
2021-02-12 13:30:00,34.16,34.16,34.0,34.16,41618.125,30.9093,30.9093,30.7646,30.9093,41618.125
2021-02-12 13:35:00,34.08,34.16,34.08,34.08,14052.625,30.837,30.9093,30.837,30.837,14052.625
2021-02-12 13:40:00,34.08,34.16,34.08,34.16,20049.875,30.837,30.9093,30.837,30.9093,20049.875
2021-02-12 13:45:00,34.16,34.16,34.0,34.0,25385.625,30.9093,30.9093,30.7646,30.7646,25385.625
2021-02-12 13:50:00,34.08,34.08,34.0,34.0,6623.0,30.837,30.837,30.7646,30.7646,6623.0
2021-02-12 13:55:00,34.0,34.16,34.0,34.0,59094.25,30.7646,30.9093,30.7646,30.7646,59094.25
2021-02-12 14:00:00,34.08,34.24,34.0,34.16,70653.625,30.837,30.9817,30.7646,30.9093,70653.625
2021-02-12 14:05:00,34.16,34.24,34.08,34.24,27738.375,30.9093,30.9817,30.837,30.9817,27738.375
2021-02-12 14:10:00,34.24,34.32,34.16,34.24,30573.5,30.9817,31.0541,30.9093,30.9817,30573.5
2021-02-12 14:15:00,34.24,34.32,34.16,34.24,31198.75,30.9817,31.0541,30.9093,30.9817,31198.75
2021-02-12 14:20:00,34.16,34.24,34.08,34.16,87925.125,30.9093,30.9817,30.837,30.9093,87925.125
2021-02-12 14:25:00,34.16,34.24,34.08,34.16,49449.125,30.9093,30.9817,30.837,30.9093,49449.125
2021-02-12 14:30:00,34.16,34.24,34.08,34.16,48973.125,30.9093,30.9817,30.837,30.9093,48973.125
2021-02-12 14:35:00,34.16,34.32,34.16,34.24,36709.0,30.9093,31.0541,30.9093,30.9817,36709.0
2021-02-12 14:40:00,34.24,34.32,34.16,34.24,89824.125,30.9817,31.0541,30.9093,30.9817,89824.125
2021-02-12 14:45:00,34.24,34.24,34.08,34.16,43324.125,30.9817,30.9817,30.837,30.9093,43324.125
2021-02-12 14:50:00,34.16,34.24,34.08,34.08,33774.375,30.9093,30.9817,30.837,30.837,33774.375
2021-02-12 14:55:00,34.16,34.24,34.08,34.24,62064.125,30.9093,30.9817,30.837,30.9817,62064.125
2021-02-12 15:00:00,34.24,34.24,34.08,34.16,30096.5,30.9817,30.9817,30.837,30.9093,30096.5
2021-02-12 15:05:00,34.08,34.16,34.0,34.08,56091.125,30.837,30.9093,30.7646,30.837,56091.125
2021-02-12 15:10:00,34.16,34.16,34.08,34.16,6290.0,30.9093,30.9093,30.837,30.9093,6290.0
2021-02-12 15:15:00,34.16,34.24,34.08,34.16,66906.125,30.9093,30.9817,30.837,30.9093,66906.125
2021-02-12 15:20:00,34.16,34.24,34.08,34.24,54341.0,30.9093,30.9817,30.837,30.9817,54341.0
2021-02-12 15:25:00,34.24,34.24,34.16,34.16,34369.875,30.9817,30.9817,30.9093,30.9093,34369.875
2021-02-12 15:30:00,34.16,34.24,34.16,34.24,17976.375,30.9093,30.9817,30.9093,30.9817,17976.375
2021-02-12 15:35:00,34.16,34.24,34.0,34.08,114851.625,30.9093,30.9817,30.7646,30.837,114851.625
2021-02-12 15:40:00,34.16,34.16,34.08,34.16,21029.375,30.9093,30.9093,30.837,30.9093,21029.375
2021-02-12 15:45:00,34.16,34.16,34.0,34.0,50947.125,30.9093,30.9093,30.7646,30.7646,50947.125
2021-02-12 15:50:00,34.0,34.0,33.84,33.84,87419.5,30.7646,30.7646,30.6198,30.6198,87419.5
2021-02-12 15:55:00,33.84,33.92,33.76,33.84,150658.0,30.6198,30.6922,30.5474,30.6198,150658.0
2021-02-16 09:30:00,32.96,33.36,32.8,33.28,133787.125,29.8235,30.1855,29.6788,30.1131,133787.125
2021-02-16 09:35:00,33.2,33.36,33.04,33.2,73135.625,30.0407,30.1855,29.8959,30.0407,73135.625
2021-02-16 09:40:00,33.28,33.52,33.2,33.2,86510.5,30.1131,30.3302,30.0407,30.0407,86510.5
2021-02-16 09:45:00,33.2,33.44,33.2,33.36,55584.75,30.0407,30.2579,30.0407,30.1855,55584.75
2021-02-16 09:50:00,33.36,33.6,33.28,33.6,68510.625,30.1855,30.4026,30.1131,30.4026,68510.625
2021-02-16 09:55:00,33.6,33.76,33.44,33.68,99598.625,30.4026,30.5474,30.2579,30.475,99598.625
2021-02-16 10:00:00,33.68,33.76,33.52,33.52,97696.75,30.475,30.5474,30.3302,30.3302,97696.75
2021-02-16 10:05:00,33.6,33.76,33.52,33.6,81983.5,30.4026,30.5474,30.3302,30.4026,81983.5
2021-02-16 10:10:00,33.6,33.76,33.52,33.68,46838.875,30.4026,30.5474,30.3302,30.475,46838.875
2021-02-16 10:15:00,33.68,33.76,33.36,33.44,53173.25,30.475,30.5474,30.1855,30.2579,53173.25
2021-02-16 10:20:00,33.44,33.52,33.28,33.44,48505.875,30.2579,30.3302,30.1131,30.2579,48505.875
2021-02-16 10:25:00,33.52,33.6,33.28,33.28,47141.75,30.3302,30.4026,30.1131,30.1131,47141.75
2021-02-16 10:30:00,33.28,33.36,33.12,33.28,69950.0,30.1131,30.1855,29.9683,30.1131,69950.0
2021-02-16 10:35:00,33.28,33.52,33.2,33.36,47893.125,30.1131,30.3302,30.0407,30.1855,47893.125
2021-02-16 10:40:00,33.36,33.6,33.28,33.6,30636.0,30.1855,30.4026,30.1131,30.4026,30636.0
2021-02-16 10:45:00,33.6,34.0,33.52,33.92,76620.875,30.4026,30.7646,30.3302,30.6922,76620.875
2021-02-16 10:50:00,33.92,34.16,33.76,34.16,102220.25,30.6922,30.9093,30.5474,30.9093,102220.25
2021-02-16 10:55:00,34.08,34.16,33.68,33.76,81191.125,30.837,30.9093,30.475,30.5474,81191.125
2021-02-16 11:00:00,33.76,33.84,33.68,33.84,61276.125,30.5474,30.6198,30.475,30.6198,61276.125
2021-02-16 11:05:00,33.84,34.0,33.76,33.92,72400.5,30.6198,30.7646,30.5474,30.6922,72400.5
2021-02-16 11:10:00,33.92,34.0,33.76,33.92,33050.0,30.6922,30.7646,30.5474,30.6922,33050.0
2021-02-16 11:15:00,34.0,34.08,33.84,33.92,78943.5,30.7646,30.837,30.6198,30.6922,78943.5
2021-02-16 11:20:00,33.92,34.0,33.76,34.0,40630.5,30.6922,30.7646,30.5474,30.7646,40630.5
2021-02-16 11:25:00,34.0,34.24,33.92,34.24,100767.0,30.7646,30.9817,30.6922,30.9817,100767.0
2021-02-16 11:30:00,34.16,34.4,34.16,34.16,82760.875,30.9093,31.1265,30.9093,30.9093,82760.875
2021-02-16 11:35:00,34.16,34.24,33.92,34.0,77442.625,30.9093,30.9817,30.6922,30.7646,77442.625
2021-02-16 11:40:00,34.0,34.0,33.92,33.92,21436.875,30.7646,30.7646,30.6922,30.6922,21436.875
2021-02-16 11:45:00,34.0,34.24,33.92,34.24,60571.0,30.7646,30.9817,30.6922,30.9817,60571.0
2021-02-16 11:50:00,34.24,34.4,34.16,34.24,122511.875,30.9817,31.1265,30.9093,30.9817,122511.875
2021-02-16 11:55:00,34.24,34.56,34.24,34.48,128536.625,30.9817,31.2713,30.9817,31.1989,128536.625
2021-02-16 12:00:00,34.56,34.56,34.32,34.4,99632.875,31.2713,31.2713,31.0541,31.1265,99632.875
2021-02-16 12:05:00,34.48,35.04,34.4,34.96,150722.875,31.1989,31.7056,31.1265,31.6332,150722.875
2021-02-16 12:10:00,34.96,35.04,34.48,34.56,136592.5,31.6332,31.7056,31.1989,31.2713,136592.5
2021-02-16 12:15:00,34.56,34.64,34.4,34.4,66898.625,31.2713,31.3437,31.1265,31.1265,66898.625
2021-02-16 12:20:00,34.4,34.48,34.24,34.32,67838.5,31.1265,31.1989,30.9817,31.0541,67838.5
2021-02-16 12:25:00,34.32,34.4,34.24,34.24,59907.25,31.0541,31.1265,30.9817,30.9817,59907.25
2021-02-16 12:30:00,34.24,34.4,34.16,34.4,104894.0,30.9817,31.1265,30.9093,31.1265,104894.0
2021-02-16 12:35:00,34.4,34.56,34.32,34.56,51983.75,31.1265,31.2713,31.0541,31.2713,51983.75
2021-02-16 12:40:00,34.56,34.64,34.4,34.56,54255.875,31.2713,31.3437,31.1265,31.2713,54255.875
2021-02-16 12:45:00,34.64,34.64,34.4,34.56,39470.625,31.3437,31.3437,31.1265,31.2713,39470.625
2021-02-16 12:50:00,34.48,34.56,34.4,34.4,33148.375,31.1989,31.2713,31.1265,31.1265,33148.375
2021-02-16 12:55:00,34.4,34.64,34.4,34.56,33578.375,31.1265,31.3437,31.1265,31.2713,33578.375
2021-02-16 13:00:00,34.56,34.56,34.32,34.4,53438.125,31.2713,31.2713,31.0541,31.1265,53438.125
2021-02-16 13:05:00,34.4,34.48,34.32,34.4,50969.375,31.1265,31.1989,31.0541,31.1265,50969.375
2021-02-16 13:10:00,34.4,34.4,34.32,34.32,24037.875,31.1265,31.1265,31.0541,31.0541,24037.875
2021-02-16 13:15:00,34.32,34.4,34.32,34.4,24278.5,31.0541,31.1265,31.0541,31.1265,24278.5
2021-02-16 13:20:00,34.32,34.4,34.24,34.24,14643.0,31.0541,31.1265,30.9817,30.9817,14643.0
2021-02-16 13:25:00,34.32,34.48,34.24,34.24,38124.625,31.0541,31.1989,30.9817,30.9817,38124.625
2021-02-16 13:30:00,34.32,34.4,34.24,34.32,26335.625,31.0541,31.1265,30.9817,31.0541,26335.625
2021-02-16 13:35:00,34.32,34.48,34.24,34.48,44367.875,31.0541,31.1989,30.9817,31.1989,44367.875
2021-02-16 13:40:00,34.48,34.72,34.4,34.64,54650.125,31.1989,31.4161,31.1265,31.3437,54650.125
2021-02-16 13:45:00,34.56,34.64,34.48,34.48,115180.625,31.2713,31.3437,31.1989,31.1989,115180.625
2021-02-16 13:50:00,34.48,34.72,34.48,34.48,110625.0,31.1989,31.4161,31.1989,31.1989,110625.0
2021-02-16 13:55:00,34.56,34.64,34.48,34.64,55656.0,31.2713,31.3437,31.1989,31.3437,55656.0
2021-02-16 14:00:00,34.64,34.64,34.48,34.48,57586.625,31.3437,31.3437,31.1989,31.1989,57586.625
2021-02-16 14:05:00,34.48,34.56,34.4,34.4,73722.875,31.1989,31.2713,31.1265,31.1265,73722.875
2021-02-16 14:10:00,34.4,34.56,34.4,34.56,200351.375,31.1265,31.2713,31.1265,31.2713,200351.375
2021-02-16 14:15:00,34.56,34.56,34.4,34.48,24937.125,31.2713,31.2713,31.1265,31.1989,24937.125
2021-02-16 14:20:00,34.48,34.56,34.4,34.48,59223.25,31.1989,31.2713,31.1265,31.1989,59223.25
2021-02-16 14:25:00,34.48,34.48,34.4,34.4,24739.5,31.1989,31.1989,31.1265,31.1265,24739.5
2021-02-16 14:30:00,34.4,34.4,34.32,34.32,20457.875,31.1265,31.1265,31.0541,31.0541,20457.875
2021-02-16 14:35:00,34.4,34.48,34.32,34.4,35529.375,31.1265,31.1989,31.0541,31.1265,35529.375
2021-02-16 14:40:00,34.4,34.4,34.32,34.32,9049.375,31.1265,31.1265,31.0541,31.0541,9049.375
2021-02-16 14:45:00,34.32,34.48,34.32,34.48,37389.875,31.0541,31.1989,31.0541,31.1989,37389.875
2021-02-16 14:50:00,34.48,34.56,34.4,34.48,25421.125,31.1989,31.2713,31.1265,31.1989,25421.125
2021-02-16 14:55:00,34.48,34.56,34.32,34.4,40641.25,31.1989,31.2713,31.0541,31.1265,40641.25
2021-02-16 15:00:00,34.32,34.48,34.24,34.24,101414.75,31.0541,31.1989,30.9817,30.9817,101414.75
2021-02-16 15:05:00,34.24,34.32,34.16,34.32,66274.875,30.9817,31.0541,30.9093,31.0541,66274.875
2021-02-16 15:10:00,34.32,34.4,34.24,34.32,42845.5,31.0541,31.1265,30.9817,31.0541,42845.5
2021-02-16 15:15:00,34.4,34.56,34.24,34.48,94713.125,31.1265,31.2713,30.9817,31.1989,94713.125
2021-02-16 15:20:00,34.48,34.48,34.24,34.24,88488.125,31.1989,31.1989,30.9817,30.9817,88488.125
2021-02-16 15:25:00,34.32,34.32,34.24,34.32,38496.75,31.0541,31.0541,30.9817,31.0541,38496.75
2021-02-16 15:30:00,34.32,34.4,34.24,34.32,30672.625,31.0541,31.1265,30.9817,31.0541,30672.625
2021-02-16 15:35:00,34.24,34.56,34.16,34.48,99890.0,30.9817,31.2713,30.9093,31.1989,99890.0
2021-02-16 15:40:00,34.48,34.56,34.32,34.48,63134.5,31.1989,31.2713,31.0541,31.1989,63134.5
2021-02-16 15:45:00,34.4,34.56,34.4,34.4,30844.625,31.1265,31.2713,31.1265,31.1265,30844.625
2021-02-16 15:50:00,34.4,34.64,34.4,34.56,51312.75,31.1265,31.3437,31.1265,31.2713,51312.75
2021-02-16 15:55:00,34.56,34.64,34.48,34.48,65356.875,31.2713,31.3437,31.1989,31.1989,65356.875
2021-02-17 09:30:00,35.44,35.68,35.28,35.6,212469.375,32.0675,32.2847,31.9228,32.2123,212469.375
2021-02-17 09:35:00,35.6,36.0,35.44,35.84,217175.875,32.2123,32.5743,32.0675,32.4295,217175.875
2021-02-17 09:40:00,35.84,36.0,35.52,35.52,106484.375,32.4295,32.5743,32.1399,32.1399,106484.375
2021-02-17 09:45:00,35.6,35.68,35.28,35.28,108937.5,32.2123,32.2847,31.9228,31.9228,108937.5
2021-02-17 09:50:00,35.28,35.36,35.04,35.2,186829.125,31.9228,31.9952,31.7056,31.8504,186829.125
2021-02-17 09:55:00,35.2,35.6,35.12,35.52,113431.5,31.8504,32.2123,31.778,32.1399,113431.5
2021-02-17 10:00:00,35.52,35.6,35.28,35.52,106443.375,32.1399,32.2123,31.9228,32.1399,106443.375
2021-02-17 10:05:00,35.6,35.68,35.12,35.2,141614.75,32.2123,32.2847,31.778,31.8504,141614.75
2021-02-17 10:10:00,35.12,35.36,35.04,35.2,85541.125,31.778,31.9952,31.7056,31.8504,85541.125
2021-02-17 10:15:00,35.28,35.6,35.2,35.36,118039.375,31.9228,32.2123,31.8504,31.9952,118039.375
2021-02-17 10:20:00,35.36,35.68,35.2,35.6,108132.625,31.9952,32.2847,31.8504,32.2123,108132.625
2021-02-17 10:25:00,35.68,35.76,35.52,35.6,127171.25,32.2847,32.3571,32.1399,32.2123,127171.25
2021-02-17 10:30:00,35.6,35.92,35.52,35.76,130263.375,32.2123,32.5019,32.1399,32.3571,130263.375
2021-02-17 10:35:00,35.76,35.76,35.44,35.68,62198.125,32.3571,32.3571,32.0675,32.2847,62198.125
2021-02-17 10:40:00,35.68,35.84,35.6,35.76,53579.875,32.2847,32.4295,32.2123,32.3571,53579.875
2021-02-17 10:45:00,35.84,35.92,35.6,35.6,55304.375,32.4295,32.5019,32.2123,32.2123,55304.375
2021-02-17 10:50:00,35.68,35.92,35.6,35.92,75234.125,32.2847,32.5019,32.2123,32.5019,75234.125
2021-02-17 10:55:00,35.84,35.92,35.68,35.76,87573.75,32.4295,32.5019,32.2847,32.3571,87573.75
2021-02-17 11:00:00,35.84,36.24,35.76,36.16,98615.0,32.4295,32.7914,32.3571,32.719,98615.0
2021-02-17 11:05:00,36.16,36.4,36.0,36.24,167572.625,32.719,32.9362,32.5743,32.7914,167572.625
2021-02-17 11:10:00,36.24,36.4,36.16,36.4,102702.875,32.7914,32.9362,32.719,32.9362,102702.875
2021-02-17 11:15:00,36.4,36.8,36.32,36.8,139749.0,32.9362,33.2981,32.8638,33.2981,139749.0
2021-02-17 11:20:00,36.8,36.8,36.4,36.64,140826.875,33.2981,33.2981,32.9362,33.1534,140826.875
2021-02-17 11:25:00,36.64,36.72,36.16,36.24,135801.875,33.1534,33.2257,32.719,32.7914,135801.875
2021-02-17 11:30:00,36.32,36.56,36.08,36.48,166680.375,32.8638,33.081,32.6466,33.0086,166680.375
2021-02-17 11:35:00,36.4,36.56,36.32,36.56,92543.125,32.9362,33.081,32.8638,33.081,92543.125
2021-02-17 11:40:00,36.56,36.72,36.32,36.48,99329.375,33.081,33.2257,32.8638,33.0086,99329.375
2021-02-17 11:45:00,36.48,36.72,36.32,36.32,133059.125,33.0086,33.2257,32.8638,32.8638,133059.125
2021-02-17 11:50:00,36.32,36.48,36.08,36.16,100814.375,32.8638,33.0086,32.6466,32.719,100814.375
2021-02-17 11:55:00,36.24,36.32,36.0,36.08,94448.375,32.7914,32.8638,32.5743,32.6466,94448.375
2021-02-17 12:00:00,36.08,36.16,35.92,36.0,130566.5,32.6466,32.719,32.5019,32.5743,130566.5
2021-02-17 12:05:00,36.0,36.16,35.92,35.92,81436.625,32.5743,32.719,32.5019,32.5019,81436.625
2021-02-17 12:10:00,36.0,36.0,35.84,36.0,79599.0,32.5743,32.5743,32.4295,32.5743,79599.0
2021-02-17 12:15:00,36.0,36.08,35.92,36.0,44623.0,32.5743,32.6466,32.5019,32.5743,44623.0
2021-02-17 12:20:00,36.08,36.16,35.92,36.0,49771.625,32.6466,32.719,32.5019,32.5743,49771.625
2021-02-17 12:25:00,36.0,36.08,35.84,35.92,54549.625,32.5743,32.6466,32.4295,32.5019,54549.625
2021-02-17 12:30:00,35.84,36.0,35.76,36.0,56368.5,32.4295,32.5743,32.3571,32.5743,56368.5
2021-02-17 12:35:00,36.0,36.0,35.84,35.92,49281.375,32.5743,32.5743,32.4295,32.5019,49281.375
2021-02-17 12:40:00,35.92,36.0,35.68,35.68,52356.125,32.5019,32.5743,32.2847,32.2847,52356.125
2021-02-17 12:45:00,35.68,35.76,35.6,35.68,38791.375,32.2847,32.3571,32.2123,32.2847,38791.375
2021-02-17 12:50:00,35.68,35.76,35.6,35.76,77063.0,32.2847,32.3571,32.2123,32.3571,77063.0
2021-02-17 12:55:00,35.76,35.84,35.6,35.68,115685.75,32.3571,32.4295,32.2123,32.2847,115685.75
2021-02-17 13:00:00,35.68,35.76,35.52,35.68,89084.875,32.2847,32.3571,32.1399,32.2847,89084.875
2021-02-17 13:05:00,35.68,35.68,35.52,35.52,56191.875,32.2847,32.2847,32.1399,32.1399,56191.875
2021-02-17 13:10:00,35.52,35.6,35.44,35.6,50813.5,32.1399,32.2123,32.0675,32.2123,50813.5
2021-02-17 13:15:00,35.6,35.6,35.36,35.44,49610.0,32.2123,32.2123,31.9952,32.0675,49610.0
2021-02-17 13:20:00,35.44,35.6,35.36,35.6,46161.875,32.0675,32.2123,31.9952,32.2123,46161.875
2021-02-17 13:25:00,35.6,35.76,35.52,35.6,86353.5,32.2123,32.3571,32.1399,32.2123,86353.5
2021-02-17 13:30:00,35.6,35.76,35.52,35.68,58083.25,32.2123,32.3571,32.1399,32.2847,58083.25
2021-02-17 13:35:00,35.68,35.76,35.6,35.68,86761.875,32.2847,32.3571,32.2123,32.2847,86761.875
2021-02-17 13:40:00,35.68,35.76,35.6,35.68,24632.125,32.2847,32.3571,32.2123,32.2847,24632.125
2021-02-17 13:45:00,35.68,35.76,35.6,35.76,41704.875,32.2847,32.3571,32.2123,32.3571,41704.875
2021-02-17 13:50:00,35.68,35.76,35.44,35.52,35221.5,32.2847,32.3571,32.0675,32.1399,35221.5
2021-02-17 13:55:00,35.52,35.52,35.28,35.36,73976.25,32.1399,32.1399,31.9228,31.9952,73976.25
2021-02-17 14:00:00,35.36,35.44,35.2,35.28,170677.25,31.9952,32.0675,31.8504,31.9228,170677.25
2021-02-17 14:05:00,35.28,35.36,35.2,35.28,90076.625,31.9228,31.9952,31.8504,31.9228,90076.625
2021-02-17 14:10:00,35.28,35.36,35.2,35.28,61677.0,31.9228,31.9952,31.8504,31.9228,61677.0
2021-02-17 14:15:00,35.28,35.36,35.2,35.28,62288.375,31.9228,31.9952,31.8504,31.9228,62288.375
2021-02-17 14:20:00,35.28,35.6,35.2,35.44,57390.0,31.9228,32.2123,31.8504,32.0675,57390.0
2021-02-17 14:25:00,35.44,35.68,35.44,35.6,53018.0,32.0675,32.2847,32.0675,32.2123,53018.0
2021-02-17 14:30:00,35.6,35.68,35.52,35.6,54391.5,32.2123,32.2847,32.1399,32.2123,54391.5
2021-02-17 14:35:00,35.6,35.6,35.44,35.44,29095.875,32.2123,32.2123,32.0675,32.0675,29095.875
2021-02-17 14:40:00,35.52,35.68,35.44,35.6,62803.75,32.1399,32.2847,32.0675,32.2123,62803.75
2021-02-17 14:45:00,35.52,35.6,35.36,35.52,66704.0,32.1399,32.2123,31.9952,32.1399,66704.0
2021-02-17 14:50:00,35.44,35.52,35.36,35.44,69575.0,32.0675,32.1399,31.9952,32.0675,69575.0
2021-02-17 14:55:00,35.44,35.52,35.36,35.36,45796.25,32.0675,32.1399,31.9952,31.9952,45796.25
2021-02-17 15:00:00,35.44,35.44,35.28,35.36,27644.75,32.0675,32.0675,31.9228,31.9952,27644.75
2021-02-17 15:05:00,35.28,35.36,35.2,35.28,114596.875,31.9228,31.9952,31.8504,31.9228,114596.875
2021-02-17 15:10:00,35.28,35.36,35.2,35.36,41077.875,31.9228,31.9952,31.8504,31.9952,41077.875
2021-02-17 15:15:00,35.28,35.36,35.28,35.36,30222.25,31.9228,31.9952,31.9228,31.9952,30222.25
2021-02-17 15:20:00,35.36,35.36,35.2,35.28,94070.0,31.9952,31.9952,31.8504,31.9228,94070.0
2021-02-17 15:25:00,35.2,35.36,35.2,35.28,38001.625,31.8504,31.9952,31.8504,31.9228,38001.625
2021-02-17 15:30:00,35.36,35.36,35.2,35.2,27434.375,31.9952,31.9952,31.8504,31.8504,27434.375
2021-02-17 15:35:00,35.28,35.28,35.12,35.2,60693.875,31.9228,31.9228,31.778,31.8504,60693.875
2021-02-17 15:40:00,35.2,35.28,35.12,35.2,146043.75,31.8504,31.9228,31.778,31.8504,146043.75
2021-02-17 15:45:00,35.2,35.28,35.12,35.28,42982.5,31.8504,31.9228,31.778,31.9228,42982.5
2021-02-17 15:50:00,35.2,35.36,35.2,35.36,51605.25,31.8504,31.9952,31.8504,31.9952,51605.25
2021-02-17 15:55:00,35.36,35.36,35.2,35.28,178002.75,31.9952,31.9952,31.8504,31.9228,178002.75
2021-02-18 09:30:00,36.16,36.48,36.16,36.32,148340.125,32.719,33.0086,32.719,32.8638,148340.125
2021-02-18 09:35:00,36.4,36.48,36.0,36.32,119146.75,32.9362,33.0086,32.5743,32.8638,119146.75
2021-02-18 09:40:00,36.4,36.56,36.24,36.32,124125.75,32.9362,33.081,32.7914,32.8638,124125.75
2021-02-18 09:45:00,36.4,36.4,36.0,36.08,91841.75,32.9362,32.9362,32.5743,32.6466,91841.75
2021-02-18 09:50:00,36.08,36.4,36.0,36.4,63898.0,32.6466,32.9362,32.5743,32.9362,63898.0
2021-02-18 09:55:00,36.32,36.48,36.16,36.24,65938.125,32.8638,33.0086,32.719,32.7914,65938.125
2021-02-18 10:00:00,36.24,36.64,36.24,36.56,86404.25,32.7914,33.1534,32.7914,33.081,86404.25
2021-02-18 10:05:00,36.56,36.96,36.56,36.8,213919.75,33.081,33.4429,33.081,33.2981,213919.75
2021-02-18 10:10:00,36.88,36.96,36.48,36.72,116321.875,33.3705,33.4429,33.0086,33.2257,116321.875
2021-02-18 10:15:00,36.72,37.12,36.64,37.12,88449.0,33.2257,33.5877,33.1534,33.5877,88449.0
2021-02-18 10:20:00,37.04,37.36,36.96,37.28,159783.125,33.5153,33.8048,33.4429,33.7324,159783.125
2021-02-18 10:25:00,37.28,37.52,37.12,37.12,135480.125,33.7324,33.9496,33.5877,33.5877,135480.125
2021-02-18 10:30:00,37.2,37.6,37.12,37.12,313929.25,33.6601,34.022,33.5877,33.5877,313929.25
2021-02-18 10:35:00,37.2,37.28,36.96,37.12,192640.25,33.6601,33.7324,33.4429,33.5877,192640.25
2021-02-18 10:40:00,37.04,37.2,36.88,37.04,106180.75,33.5153,33.6601,33.3705,33.5153,106180.75
2021-02-18 10:45:00,37.04,37.28,36.96,37.04,90797.375,33.5153,33.7324,33.4429,33.5153,90797.375
2021-02-18 10:50:00,37.04,37.2,36.96,37.04,120417.625,33.5153,33.6601,33.4429,33.5153,120417.625
2021-02-18 10:55:00,36.96,37.12,36.88,37.04,108815.875,33.4429,33.5877,33.3705,33.5153,108815.875
2021-02-18 11:00:00,37.04,37.2,36.88,36.96,75635.375,33.5153,33.6601,33.3705,33.4429,75635.375
2021-02-18 11:05:00,36.96,37.12,36.88,37.12,44041.5,33.4429,33.5877,33.3705,33.5877,44041.5
2021-02-18 11:10:00,37.04,37.2,36.88,37.04,119799.5,33.5153,33.6601,33.3705,33.5153,119799.5
2021-02-18 11:15:00,37.04,37.04,36.8,36.88,115345.75,33.5153,33.5153,33.2981,33.3705,115345.75
2021-02-18 11:20:00,36.96,37.04,36.8,36.96,50677.0,33.4429,33.5153,33.2981,33.4429,50677.0
2021-02-18 11:25:00,36.96,37.04,36.72,37.04,104793.0,33.4429,33.5153,33.2257,33.5153,104793.0
2021-02-18 11:30:00,37.04,37.12,36.88,36.96,134878.125,33.5153,33.5877,33.3705,33.4429,134878.125
2021-02-18 11:35:00,36.96,37.12,36.8,37.12,50310.625,33.4429,33.5877,33.2981,33.5877,50310.625
2021-02-18 11:40:00,37.12,37.2,37.04,37.12,134359.875,33.5877,33.6601,33.5153,33.5877,134359.875
2021-02-18 11:45:00,37.04,37.28,37.04,37.28,48212.375,33.5153,33.7324,33.5153,33.7324,48212.375
2021-02-18 11:50:00,37.28,37.28,37.04,37.12,58445.75,33.7324,33.7324,33.5153,33.5877,58445.75
2021-02-18 11:55:00,37.12,37.2,37.04,37.12,50872.875,33.5877,33.6601,33.5153,33.5877,50872.875
2021-02-18 12:00:00,37.12,37.28,37.04,37.12,73148.625,33.5877,33.7324,33.5153,33.5877,73148.625
2021-02-18 12:05:00,37.2,37.36,37.2,37.28,57456.25,33.6601,33.8048,33.6601,33.7324,57456.25
2021-02-18 12:10:00,37.28,37.28,37.12,37.2,75789.25,33.7324,33.7324,33.5877,33.6601,75789.25
2021-02-18 12:15:00,37.2,37.36,37.12,37.12,57056.0,33.6601,33.8048,33.5877,33.5877,57056.0
2021-02-18 12:20:00,37.12,37.2,36.96,37.04,48631.625,33.5877,33.6601,33.4429,33.5153,48631.625
2021-02-18 12:25:00,37.04,37.12,36.88,37.04,79255.125,33.5153,33.5877,33.3705,33.5153,79255.125
2021-02-18 12:30:00,37.04,37.12,36.96,37.04,60162.75,33.5153,33.5877,33.4429,33.5153,60162.75
2021-02-18 12:35:00,37.04,37.12,36.96,37.04,18478.5,33.5153,33.5877,33.4429,33.5153,18478.5
2021-02-18 12:40:00,36.96,37.04,36.88,37.04,59710.5,33.4429,33.5153,33.3705,33.5153,59710.5
2021-02-18 12:45:00,37.04,37.04,36.96,37.04,10548.5,33.5153,33.5153,33.4429,33.5153,10548.5
2021-02-18 12:50:00,37.04,37.28,36.96,37.2,95159.375,33.5153,33.7324,33.4429,33.6601,95159.375
2021-02-18 12:55:00,37.28,37.28,37.12,37.28,31894.5,33.7324,33.7324,33.5877,33.7324,31894.5
2021-02-18 13:00:00,37.28,37.44,37.2,37.36,122866.5,33.7324,33.8772,33.6601,33.8048,122866.5
2021-02-18 13:05:00,37.36,37.44,37.28,37.44,64673.5,33.8048,33.8772,33.7324,33.8772,64673.5
2021-02-18 13:10:00,37.36,37.44,37.28,37.28,46336.25,33.8048,33.8772,33.7324,33.7324,46336.25
2021-02-18 13:15:00,37.28,37.36,37.04,37.12,71885.625,33.7324,33.8048,33.5153,33.5877,71885.625
2021-02-18 13:20:00,37.04,37.12,36.8,36.88,52344.125,33.5153,33.5877,33.2981,33.3705,52344.125
2021-02-18 13:25:00,36.88,36.88,36.72,36.72,66138.625,33.3705,33.3705,33.2257,33.2257,66138.625
2021-02-18 13:30:00,36.72,36.8,36.64,36.72,89227.875,33.2257,33.2981,33.1534,33.2257,89227.875
2021-02-18 13:35:00,36.8,36.88,36.56,36.72,109390.75,33.2981,33.3705,33.081,33.2257,109390.75
2021-02-18 13:40:00,36.72,36.8,36.64,36.72,70729.125,33.2257,33.2981,33.1534,33.2257,70729.125
2021-02-18 13:45:00,36.64,36.8,36.64,36.72,63459.5,33.1534,33.2981,33.1534,33.2257,63459.5
2021-02-18 13:50:00,36.72,36.8,36.64,36.72,58116.5,33.2257,33.2981,33.1534,33.2257,58116.5
2021-02-18 13:55:00,36.8,36.88,36.64,36.8,35908.25,33.2981,33.3705,33.1534,33.2981,35908.25
2021-02-18 14:00:00,36.8,36.8,36.56,36.56,67543.125,33.2981,33.2981,33.081,33.081,67543.125
2021-02-18 14:05:00,36.56,36.64,36.48,36.56,73822.125,33.081,33.1534,33.0086,33.081,73822.125
2021-02-18 14:10:00,36.56,36.64,36.4,36.48,82464.25,33.081,33.1534,32.9362,33.0086,82464.25
2021-02-18 14:15:00,36.4,36.64,36.4,36.64,55638.875,32.9362,33.1534,32.9362,33.1534,55638.875
2021-02-18 14:20:00,36.56,36.72,36.48,36.64,112141.25,33.081,33.2257,33.0086,33.1534,112141.25
2021-02-18 14:25:00,36.64,36.72,36.48,36.56,40884.375,33.1534,33.2257,33.0086,33.081,40884.375
2021-02-18 14:30:00,36.56,36.64,36.56,36.56,12212.0,33.081,33.1534,33.081,33.081,12212.0
2021-02-18 14:35:00,36.64,36.64,36.56,36.56,9490.75,33.1534,33.1534,33.081,33.081,9490.75
2021-02-18 14:40:00,36.64,36.64,36.56,36.64,12068.625,33.1534,33.1534,33.081,33.1534,12068.625
2021-02-18 14:45:00,36.64,36.72,36.56,36.64,34729.0,33.1534,33.2257,33.081,33.1534,34729.0
2021-02-18 14:50:00,36.64,36.8,36.64,36.72,58142.5,33.1534,33.2981,33.1534,33.2257,58142.5
2021-02-18 14:55:00,36.8,36.8,36.56,36.64,60252.875,33.2981,33.2981,33.081,33.1534,60252.875
2021-02-18 15:00:00,36.64,36.72,36.48,36.48,98605.5,33.1534,33.2257,33.0086,33.0086,98605.5
2021-02-18 15:05:00,36.56,36.56,36.4,36.48,85456.25,33.081,33.081,32.9362,33.0086,85456.25
2021-02-18 15:10:00,36.48,36.56,36.4,36.48,116540.625,33.0086,33.081,32.9362,33.0086,116540.625
2021-02-18 15:15:00,36.48,36.56,36.4,36.48,77835.125,33.0086,33.081,32.9362,33.0086,77835.125
2021-02-18 15:20:00,36.56,36.64,36.48,36.64,34171.875,33.081,33.1534,33.0086,33.1534,34171.875
2021-02-18 15:25:00,36.56,36.64,36.48,36.56,69721.125,33.081,33.1534,33.0086,33.081,69721.125
2021-02-18 15:30:00,36.56,36.64,36.48,36.64,86661.875,33.081,33.1534,33.0086,33.1534,86661.875
2021-02-18 15:35:00,36.56,36.64,36.48,36.64,57502.5,33.081,33.1534,33.0086,33.1534,57502.5
2021-02-18 15:40:00,36.64,36.72,36.56,36.72,81078.5,33.1534,33.2257,33.081,33.2257,81078.5
2021-02-18 15:45:00,36.64,36.8,36.56,36.8,41085.75,33.1534,33.2981,33.081,33.2981,41085.75
2021-02-18 15:50:00,36.72,37.04,36.72,36.96,87551.75,33.2257,33.5153,33.2257,33.4429,87551.75
2021-02-18 15:55:00,37.04,37.12,36.88,36.96,183013.5,33.5153,33.5877,33.3705,33.4429,183013.5
2021-02-19 09:30:00,36.0,36.16,35.84,35.84,126984.75,32.5743,32.719,32.4295,32.4295,126984.75
2021-02-19 09:35:00,35.92,36.0,35.76,35.84,85752.375,32.5019,32.5743,32.3571,32.4295,85752.375
2021-02-19 09:40:00,35.84,36.08,35.84,35.92,104280.75,32.4295,32.6466,32.4295,32.5019,104280.75
2021-02-19 09:45:00,35.92,35.92,35.76,35.76,102923.875,32.5019,32.5019,32.3571,32.3571,102923.875
2021-02-19 09:50:00,35.76,35.84,35.68,35.76,115901.625,32.3571,32.4295,32.2847,32.3571,115901.625
2021-02-19 09:55:00,35.76,35.84,35.28,35.36,178885.0,32.3571,32.4295,31.9228,31.9952,178885.0
2021-02-19 10:00:00,35.36,35.52,35.36,35.52,108697.375,31.9952,32.1399,31.9952,32.1399,108697.375
2021-02-19 10:05:00,35.52,35.52,35.2,35.28,104593.25,32.1399,32.1399,31.8504,31.9228,104593.25
2021-02-19 10:10:00,35.2,35.36,35.12,35.28,195074.25,31.8504,31.9952,31.778,31.9228,195074.25
2021-02-19 10:15:00,35.2,35.28,35.04,35.04,116752.125,31.8504,31.9228,31.7056,31.7056,116752.125
2021-02-19 10:20:00,35.04,35.12,34.8,34.88,190420.625,31.7056,31.778,31.4884,31.5608,190420.625
2021-02-19 10:25:00,34.88,34.88,34.64,34.88,188254.875,31.5608,31.5608,31.3437,31.5608,188254.875
2021-02-19 10:30:00,34.88,35.04,34.8,34.88,99655.125,31.5608,31.7056,31.4884,31.5608,99655.125
2021-02-19 10:35:00,34.96,35.04,34.8,34.8,104906.125,31.6332,31.7056,31.4884,31.4884,104906.125
2021-02-19 10:40:00,34.88,34.88,34.72,34.88,109523.0,31.5608,31.5608,31.4161,31.5608,109523.0
2021-02-19 10:45:00,34.88,34.96,34.72,34.8,113308.0,31.5608,31.6332,31.4161,31.4884,113308.0
2021-02-19 10:50:00,34.72,34.88,34.64,34.8,126602.375,31.4161,31.5608,31.3437,31.4884,126602.375
2021-02-19 10:55:00,34.8,34.8,34.64,34.72,37068.375,31.4884,31.4884,31.3437,31.4161,37068.375
2021-02-19 11:00:00,34.72,34.72,34.48,34.56,173717.625,31.4161,31.4161,31.1989,31.2713,173717.625
2021-02-19 11:05:00,34.56,34.64,34.48,34.56,51685.875,31.2713,31.3437,31.1989,31.2713,51685.875
2021-02-19 11:10:00,34.56,34.64,34.48,34.64,80463.125,31.2713,31.3437,31.1989,31.3437,80463.125
2021-02-19 11:15:00,34.64,34.72,34.56,34.64,37063.75,31.3437,31.4161,31.2713,31.3437,37063.75
2021-02-19 11:20:00,34.56,34.64,34.4,34.56,100586.75,31.2713,31.3437,31.1265,31.2713,100586.75
2021-02-19 11:25:00,34.56,34.56,34.4,34.48,139908.0,31.2713,31.2713,31.1265,31.1989,139908.0
2021-02-19 11:30:00,34.48,34.56,34.32,34.32,111084.875,31.1989,31.2713,31.0541,31.0541,111084.875
2021-02-19 11:35:00,34.32,34.4,34.24,34.32,127236.875,31.0541,31.1265,30.9817,31.0541,127236.875
2021-02-19 11:40:00,34.24,34.32,34.16,34.24,65559.125,30.9817,31.0541,30.9093,30.9817,65559.125
2021-02-19 11:45:00,34.24,34.24,34.08,34.24,101906.875,30.9817,30.9817,30.837,30.9817,101906.875
2021-02-19 11:50:00,34.24,34.32,34.16,34.24,102343.875,30.9817,31.0541,30.9093,30.9817,102343.875
2021-02-19 11:55:00,34.24,34.4,34.16,34.32,95869.375,30.9817,31.1265,30.9093,31.0541,95869.375
2021-02-19 12:00:00,34.32,34.4,34.24,34.32,34923.625,31.0541,31.1265,30.9817,31.0541,34923.625
2021-02-19 12:05:00,34.32,34.4,34.16,34.4,92394.375,31.0541,31.1265,30.9093,31.1265,92394.375
2021-02-19 12:10:00,34.4,34.4,34.16,34.24,134454.75,31.1265,31.1265,30.9093,30.9817,134454.75
2021-02-19 12:15:00,34.24,34.32,34.16,34.32,67052.875,30.9817,31.0541,30.9093,31.0541,67052.875
2021-02-19 12:20:00,34.32,34.64,34.24,34.56,167552.875,31.0541,31.3437,30.9817,31.2713,167552.875
2021-02-19 12:25:00,34.56,34.64,34.48,34.56,97621.125,31.2713,31.3437,31.1989,31.2713,97621.125
2021-02-19 12:30:00,34.64,34.72,34.48,34.64,165118.875,31.3437,31.4161,31.1989,31.3437,165118.875
2021-02-19 12:35:00,34.64,34.8,34.56,34.72,163251.125,31.3437,31.4884,31.2713,31.4161,163251.125
2021-02-19 12:40:00,34.72,34.96,34.64,34.64,179358.125,31.4161,31.6332,31.3437,31.3437,179358.125
2021-02-19 12:45:00,34.64,34.8,34.56,34.72,116932.25,31.3437,31.4884,31.2713,31.4161,116932.25
2021-02-19 12:50:00,34.8,35.12,34.64,35.04,173343.75,31.4884,31.778,31.3437,31.7056,173343.75
2021-02-19 12:55:00,35.12,35.2,34.88,34.88,110443.0,31.778,31.8504,31.5608,31.5608,110443.0
2021-02-19 13:00:00,34.88,35.04,34.8,34.96,66058.0,31.5608,31.7056,31.4884,31.6332,66058.0
2021-02-19 13:05:00,34.88,35.12,34.88,35.12,53461.125,31.5608,31.778,31.5608,31.778,53461.125
2021-02-19 13:10:00,35.12,35.12,34.8,34.88,84655.5,31.778,31.778,31.4884,31.5608,84655.5
2021-02-19 13:15:00,34.96,35.04,34.8,34.88,57351.0,31.6332,31.7056,31.4884,31.5608,57351.0
2021-02-19 13:20:00,34.88,34.96,34.72,34.72,109134.25,31.5608,31.6332,31.4161,31.4161,109134.25
2021-02-19 13:25:00,34.72,34.8,34.64,34.72,47540.25,31.4161,31.4884,31.3437,31.4161,47540.25
2021-02-19 13:30:00,34.64,34.8,34.64,34.72,83784.125,31.3437,31.4884,31.3437,31.4161,83784.125
2021-02-19 13:35:00,34.72,34.8,34.48,34.48,97683.625,31.4161,31.4884,31.1989,31.1989,97683.625
2021-02-19 13:40:00,34.56,34.56,34.4,34.48,29628.5,31.2713,31.2713,31.1265,31.1989,29628.5
2021-02-19 13:45:00,34.48,34.64,34.4,34.64,62877.125,31.1989,31.3437,31.1265,31.3437,62877.125
2021-02-19 13:50:00,34.56,34.72,34.48,34.48,68671.125,31.2713,31.4161,31.1989,31.1989,68671.125
2021-02-19 13:55:00,34.48,34.56,34.32,34.48,111936.875,31.1989,31.2713,31.0541,31.1989,111936.875
2021-02-19 14:00:00,34.4,34.48,34.32,34.48,66109.0,31.1265,31.1989,31.0541,31.1989,66109.0
2021-02-19 14:05:00,34.48,34.48,34.32,34.4,93858.125,31.1989,31.1989,31.0541,31.1265,93858.125
2021-02-19 14:10:00,34.4,34.48,34.32,34.48,62963.875,31.1265,31.1989,31.0541,31.1989,62963.875
2021-02-19 14:15:00,34.48,34.48,34.32,34.32,63566.125,31.1989,31.1989,31.0541,31.0541,63566.125
2021-02-19 14:20:00,34.4,34.88,34.32,34.8,115628.5,31.1265,31.5608,31.0541,31.4884,115628.5
2021-02-19 14:25:00,34.8,34.96,34.72,34.88,89147.875,31.4884,31.6332,31.4161,31.5608,89147.875
2021-02-19 14:30:00,34.96,34.96,34.56,34.72,157049.125,31.6332,31.6332,31.2713,31.4161,157049.125
2021-02-19 14:35:00,34.64,34.8,34.56,34.8,45793.125,31.3437,31.4884,31.2713,31.4884,45793.125
2021-02-19 14:40:00,34.8,34.88,34.72,34.8,114471.75,31.4884,31.5608,31.4161,31.4884,114471.75
2021-02-19 14:45:00,34.8,34.88,34.72,34.88,65798.625,31.4884,31.5608,31.4161,31.5608,65798.625
2021-02-19 14:50:00,34.8,34.96,34.72,34.8,100938.75,31.4884,31.6332,31.4161,31.4884,100938.75
2021-02-19 14:55:00,34.88,34.88,34.72,34.72,79678.125,31.5608,31.5608,31.4161,31.4161,79678.125
2021-02-19 15:00:00,34.8,34.88,34.72,34.8,52551.25,31.4884,31.5608,31.4161,31.4884,52551.25
2021-02-19 15:05:00,34.8,35.12,34.72,35.04,82008.5,31.4884,31.778,31.4161,31.7056,82008.5
2021-02-19 15:10:00,35.12,35.12,34.8,34.88,87573.375,31.778,31.778,31.4884,31.5608,87573.375
2021-02-19 15:15:00,34.88,34.96,34.8,34.8,86085.75,31.5608,31.6332,31.4884,31.4884,86085.75
2021-02-19 15:20:00,34.88,34.96,34.8,34.96,92573.0,31.5608,31.6332,31.4884,31.6332,92573.0
2021-02-19 15:25:00,34.88,35.12,34.88,34.96,122547.625,31.5608,31.778,31.5608,31.6332,122547.625
2021-02-19 15:30:00,34.96,35.04,34.72,34.88,79829.625,31.6332,31.7056,31.4161,31.5608,79829.625
2021-02-19 15:35:00,34.88,34.88,34.72,34.72,88148.875,31.5608,31.5608,31.4161,31.4161,88148.875
2021-02-19 15:40:00,34.72,34.88,34.64,34.88,69194.625,31.4161,31.5608,31.3437,31.5608,69194.625
2021-02-19 15:45:00,34.88,34.88,34.72,34.88,75040.375,31.5608,31.5608,31.4161,31.5608,75040.375
2021-02-19 15:50:00,34.88,34.88,34.72,34.8,89032.75,31.5608,31.5608,31.4161,31.4884,89032.75
2021-02-19 15:55:00,34.8,34.88,34.64,34.64,141093.5,31.4884,31.5608,31.3437,31.3437,141093.5
2021-02-22 09:30:00,35.44,35.6,35.12,35.6,139821.0,32.0675,32.2123,31.778,32.2123,139821.0
2021-02-22 09:35:00,35.6,35.68,35.04,35.2,85634.125,32.2123,32.2847,31.7056,31.8504,85634.125
2021-02-22 09:40:00,35.2,35.44,35.2,35.28,64551.125,31.8504,32.0675,31.8504,31.9228,64551.125
2021-02-22 09:45:00,35.28,35.36,34.96,35.04,66465.0,31.9228,31.9952,31.6332,31.7056,66465.0
2021-02-22 09:50:00,35.04,35.28,34.88,34.96,85298.5,31.7056,31.9228,31.5608,31.6332,85298.5
2021-02-22 09:55:00,34.96,35.12,34.56,34.56,101513.875,31.6332,31.778,31.2713,31.2713,101513.875
2021-02-22 10:00:00,34.64,34.8,34.56,34.72,63240.5,31.3437,31.4884,31.2713,31.4161,63240.5
2021-02-22 10:05:00,34.64,34.8,34.48,34.64,87401.375,31.3437,31.4884,31.1989,31.3437,87401.375
2021-02-22 10:10:00,34.56,34.64,34.32,34.48,85206.875,31.2713,31.3437,31.0541,31.1989,85206.875
2021-02-22 10:15:00,34.48,34.96,34.4,34.88,106559.375,31.1989,31.6332,31.1265,31.5608,106559.375
2021-02-22 10:20:00,34.88,34.96,34.72,34.72,78383.0,31.5608,31.6332,31.4161,31.4161,78383.0
2021-02-22 10:25:00,34.8,34.88,34.72,34.72,51331.375,31.4884,31.5608,31.4161,31.4161,51331.375
2021-02-22 10:30:00,34.8,34.96,34.72,34.88,92900.375,31.4884,31.6332,31.4161,31.5608,92900.375
2021-02-22 10:35:00,34.88,34.96,34.72,34.72,108069.5,31.5608,31.6332,31.4161,31.4161,108069.5
2021-02-22 10:40:00,34.72,34.88,34.48,34.56,82194.0,31.4161,31.5608,31.1989,31.2713,82194.0
2021-02-22 10:45:00,34.56,34.72,34.48,34.64,95929.125,31.2713,31.4161,31.1989,31.3437,95929.125
2021-02-22 10:50:00,34.72,35.12,34.64,35.12,109750.125,31.4161,31.778,31.3437,31.778,109750.125
2021-02-22 10:55:00,35.12,35.2,34.96,35.04,111149.875,31.778,31.8504,31.6332,31.7056,111149.875
2021-02-22 11:00:00,35.12,35.2,34.96,35.04,55567.75,31.778,31.8504,31.6332,31.7056,55567.75
2021-02-22 11:05:00,35.04,35.36,34.96,35.2,157921.5,31.7056,31.9952,31.6332,31.8504,157921.5
2021-02-22 11:10:00,35.12,35.36,34.96,34.96,80476.875,31.778,31.9952,31.6332,31.6332,80476.875
2021-02-22 11:15:00,35.04,35.04,34.72,34.8,61732.0,31.7056,31.7056,31.4161,31.4884,61732.0
2021-02-22 11:20:00,34.8,34.88,34.64,34.72,66437.125,31.4884,31.5608,31.3437,31.4161,66437.125
2021-02-22 11:25:00,34.72,34.88,34.64,34.8,86721.875,31.4161,31.5608,31.3437,31.4884,86721.875
2021-02-22 11:30:00,34.8,34.96,34.72,34.72,73140.25,31.4884,31.6332,31.4161,31.4161,73140.25
2021-02-22 11:35:00,34.72,34.8,34.56,34.56,58993.625,31.4161,31.4884,31.2713,31.2713,58993.625
2021-02-22 11:40:00,34.56,34.64,34.48,34.56,67195.875,31.2713,31.3437,31.1989,31.2713,67195.875
2021-02-22 11:45:00,34.64,34.64,34.48,34.64,33288.25,31.3437,31.3437,31.1989,31.3437,33288.25
2021-02-22 11:50:00,34.56,34.64,34.48,34.56,41071.625,31.2713,31.3437,31.1989,31.2713,41071.625
2021-02-22 11:55:00,34.56,34.56,34.32,34.32,53700.25,31.2713,31.2713,31.0541,31.0541,53700.25
2021-02-22 12:00:00,34.32,34.48,34.24,34.4,81195.125,31.0541,31.1989,30.9817,31.1265,81195.125
2021-02-22 12:05:00,34.32,34.48,34.24,34.32,60477.625,31.0541,31.1989,30.9817,31.0541,60477.625
2021-02-22 12:10:00,34.4,34.48,34.32,34.32,54682.375,31.1265,31.1989,31.0541,31.0541,54682.375
2021-02-22 12:15:00,34.32,34.56,34.24,34.48,91498.125,31.0541,31.2713,30.9817,31.1989,91498.125
2021-02-22 12:20:00,34.48,34.48,34.32,34.4,52334.125,31.1989,31.1989,31.0541,31.1265,52334.125
2021-02-22 12:25:00,34.48,34.48,34.24,34.32,75643.5,31.1989,31.1989,30.9817,31.0541,75643.5
2021-02-22 12:30:00,34.32,34.48,34.32,34.32,67436.5,31.0541,31.1989,31.0541,31.0541,67436.5
2021-02-22 12:35:00,34.32,34.4,34.16,34.16,54032.125,31.0541,31.1265,30.9093,30.9093,54032.125
2021-02-22 12:40:00,34.24,34.24,34.08,34.24,59003.0,30.9817,30.9817,30.837,30.9817,59003.0
2021-02-22 12:45:00,34.24,34.24,34.08,34.24,76688.625,30.9817,30.9817,30.837,30.9817,76688.625
2021-02-22 12:50:00,34.24,34.24,34.08,34.16,78044.0,30.9817,30.9817,30.837,30.9093,78044.0
2021-02-22 12:55:00,34.16,34.24,34.08,34.24,58297.5,30.9093,30.9817,30.837,30.9817,58297.5
2021-02-22 13:00:00,34.16,34.4,34.16,34.4,67261.25,30.9093,31.1265,30.9093,31.1265,67261.25
2021-02-22 13:05:00,34.32,34.4,34.32,34.32,25314.625,31.0541,31.1265,31.0541,31.0541,25314.625
2021-02-22 13:10:00,34.32,34.4,34.32,34.4,32726.0,31.0541,31.1265,31.0541,31.1265,32726.0
2021-02-22 13:15:00,34.4,34.4,34.24,34.24,20585.75,31.1265,31.1265,30.9817,30.9817,20585.75
2021-02-22 13:20:00,34.32,34.4,34.24,34.4,34400.375,31.0541,31.1265,30.9817,31.1265,34400.375
2021-02-22 13:25:00,34.32,34.4,34.24,34.32,38555.0,31.0541,31.1265,30.9817,31.0541,38555.0
2021-02-22 13:30:00,34.32,34.4,34.24,34.32,17188.0,31.0541,31.1265,30.9817,31.0541,17188.0
2021-02-22 13:35:00,34.24,34.24,34.16,34.24,42996.875,30.9817,30.9817,30.9093,30.9817,42996.875
2021-02-22 13:40:00,34.24,34.24,34.16,34.24,9667.375,30.9817,30.9817,30.9093,30.9817,9667.375
2021-02-22 13:45:00,34.24,34.32,34.16,34.24,41166.875,30.9817,31.0541,30.9093,30.9817,41166.875
2021-02-22 13:50:00,34.24,34.32,34.16,34.32,39680.0,30.9817,31.0541,30.9093,31.0541,39680.0
2021-02-22 13:55:00,34.24,34.32,34.16,34.24,46714.5,30.9817,31.0541,30.9093,30.9817,46714.5
2021-02-22 14:00:00,34.24,34.32,34.16,34.24,36529.375,30.9817,31.0541,30.9093,30.9817,36529.375
2021-02-22 14:05:00,34.32,34.4,34.24,34.4,87153.875,31.0541,31.1265,30.9817,31.1265,87153.875
2021-02-22 14:10:00,34.32,34.48,34.32,34.48,19351.0,31.0541,31.1989,31.0541,31.1989,19351.0
2021-02-22 14:15:00,34.48,34.48,34.32,34.32,20544.125,31.1989,31.1989,31.0541,31.0541,20544.125
2021-02-22 14:20:00,34.4,34.48,34.32,34.4,48867.875,31.1265,31.1989,31.0541,31.1265,48867.875
2021-02-22 14:25:00,34.4,34.4,34.32,34.32,2350.0,31.1265,31.1265,31.0541,31.0541,2350.0
2021-02-22 14:30:00,34.32,34.4,34.24,34.32,37305.625,31.0541,31.1265,30.9817,31.0541,37305.625
2021-02-22 14:35:00,34.32,34.48,34.24,34.32,52628.125,31.0541,31.1989,30.9817,31.0541,52628.125
2021-02-22 14:40:00,34.32,34.4,34.24,34.32,35761.5,31.0541,31.1265,30.9817,31.0541,35761.5
2021-02-22 14:45:00,34.32,34.56,34.24,34.48,53143.125,31.0541,31.2713,30.9817,31.1989,53143.125
2021-02-22 14:50:00,34.56,34.64,34.4,34.56,73474.5,31.2713,31.3437,31.1265,31.2713,73474.5
2021-02-22 14:55:00,34.64,34.64,34.48,34.56,19373.875,31.3437,31.3437,31.1989,31.2713,19373.875
2021-02-22 15:00:00,34.56,34.64,34.48,34.64,33885.625,31.2713,31.3437,31.1989,31.3437,33885.625
2021-02-22 15:05:00,34.64,34.8,34.56,34.64,93208.75,31.3437,31.4884,31.2713,31.3437,93208.75
2021-02-22 15:10:00,34.72,34.88,34.64,34.8,74039.875,31.4161,31.5608,31.3437,31.4884,74039.875
2021-02-22 15:15:00,34.8,34.88,34.64,34.72,64549.125,31.4884,31.5608,31.3437,31.4161,64549.125
2021-02-22 15:20:00,34.8,35.04,34.72,35.04,105858.875,31.4884,31.7056,31.4161,31.7056,105858.875
2021-02-22 15:25:00,34.96,35.2,34.88,35.2,96732.75,31.6332,31.8504,31.5608,31.8504,96732.75
2021-02-22 15:30:00,35.2,35.28,35.04,35.28,123229.125,31.8504,31.9228,31.7056,31.9228,123229.125
2021-02-22 15:35:00,35.28,35.44,35.2,35.36,169226.0,31.9228,32.0675,31.8504,31.9952,169226.0
2021-02-22 15:40:00,35.36,35.52,35.2,35.28,134138.0,31.9952,32.1399,31.8504,31.9228,134138.0
2021-02-22 15:45:00,35.28,35.28,35.12,35.28,94129.125,31.9228,31.9228,31.778,31.9228,94129.125
2021-02-22 15:50:00,35.28,35.44,35.2,35.28,131022.375,31.9228,32.0675,31.8504,31.9228,131022.375
2021-02-22 15:55:00,35.36,35.44,35.2,35.28,143519.125,31.9952,32.0675,31.8504,31.9228,143519.125
2021-02-23 09:30:00,36.64,37.76,36.56,37.76,286367.625,33.1534,34.1668,33.081,34.1668,286367.625
2021-02-23 09:35:00,37.76,38.0,37.52,37.92,314545.125,34.1668,34.3839,33.9496,34.3115,314545.125
2021-02-23 09:40:00,37.92,38.56,37.76,38.56,326153.75,34.3115,34.8906,34.1668,34.8906,326153.75
2021-02-23 09:45:00,38.56,39.04,38.4,39.04,264676.875,34.8906,35.325,34.7459,35.325,264676.875
2021-02-23 09:50:00,39.04,39.2,38.08,38.24,306031.375,35.325,35.4697,34.4563,34.6011,306031.375
2021-02-23 09:55:00,38.24,38.4,37.68,38.0,193473.375,34.6011,34.7459,34.0944,34.3839,193473.375
2021-02-23 10:00:00,37.92,38.08,37.52,37.6,137599.75,34.3115,34.4563,33.9496,34.022,137599.75
2021-02-23 10:05:00,37.6,38.0,37.44,37.52,129070.0,34.022,34.3839,33.8772,33.9496,129070.0
2021-02-23 10:10:00,37.52,37.84,37.28,37.68,169223.125,33.9496,34.2392,33.7324,34.0944,169223.125
2021-02-23 10:15:00,37.68,38.08,37.68,37.92,85682.75,34.0944,34.4563,34.0944,34.3115,85682.75
2021-02-23 10:20:00,37.92,38.0,37.2,37.28,72810.625,34.3115,34.3839,33.6601,33.7324,72810.625
2021-02-23 10:25:00,37.28,37.44,37.12,37.2,106129.75,33.7324,33.8772,33.5877,33.6601,106129.75
2021-02-23 10:30:00,37.12,37.52,37.04,37.44,129119.125,33.5877,33.9496,33.5153,33.8772,129119.125
2021-02-23 10:35:00,37.36,37.6,37.28,37.28,44684.625,33.8048,34.022,33.7324,33.7324,44684.625
2021-02-23 10:40:00,37.28,37.44,36.96,36.96,77653.125,33.7324,33.8772,33.4429,33.4429,77653.125
2021-02-23 10:45:00,36.96,37.12,36.56,36.64,116467.25,33.4429,33.5877,33.081,33.1534,116467.25
2021-02-23 10:50:00,36.72,36.88,36.56,36.56,63878.5,33.2257,33.3705,33.081,33.081,63878.5
2021-02-23 10:55:00,36.64,37.04,36.56,36.88,66027.75,33.1534,33.5153,33.081,33.3705,66027.75
2021-02-23 11:00:00,36.8,36.88,36.4,36.48,77085.875,33.2981,33.3705,32.9362,33.0086,77085.875
2021-02-23 11:05:00,36.48,36.8,36.4,36.48,51231.75,33.0086,33.2981,32.9362,33.0086,51231.75
2021-02-23 11:10:00,36.48,36.88,36.4,36.8,41754.625,33.0086,33.3705,32.9362,33.2981,41754.625
2021-02-23 11:15:00,36.72,37.12,36.56,37.04,73403.5,33.2257,33.5877,33.081,33.5153,73403.5
2021-02-23 11:20:00,37.04,37.36,36.96,37.36,116160.75,33.5153,33.8048,33.4429,33.8048,116160.75
2021-02-23 11:25:00,37.28,37.6,37.28,37.52,103666.375,33.7324,34.022,33.7324,33.9496,103666.375
2021-02-23 11:30:00,37.52,37.68,37.04,37.04,89002.125,33.9496,34.0944,33.5153,33.5153,89002.125
2021-02-23 11:35:00,37.04,37.36,36.96,37.36,67648.5,33.5153,33.8048,33.4429,33.8048,67648.5
2021-02-23 11:40:00,37.28,37.76,37.28,37.76,91587.375,33.7324,34.1668,33.7324,34.1668,91587.375
2021-02-23 11:45:00,37.76,37.92,37.6,37.84,144110.125,34.1668,34.3115,34.022,34.2392,144110.125
2021-02-23 11:50:00,37.92,37.92,37.44,37.6,97972.5,34.3115,34.3115,33.8772,34.022,97972.5
2021-02-23 11:55:00,37.6,37.84,37.52,37.68,68913.5,34.022,34.2392,33.9496,34.0944,68913.5
2021-02-23 12:00:00,37.76,38.08,37.68,37.76,118455.875,34.1668,34.4563,34.0944,34.1668,118455.875
2021-02-23 12:05:00,37.76,38.0,37.6,37.92,73754.625,34.1668,34.3839,34.022,34.3115,73754.625
2021-02-23 12:10:00,38.0,38.08,37.84,38.0,100296.25,34.3839,34.4563,34.2392,34.3839,100296.25
2021-02-23 12:15:00,38.0,38.16,37.6,37.6,60328.875,34.3839,34.5287,34.022,34.022,60328.875
2021-02-23 12:20:00,37.68,37.92,37.6,37.76,46175.875,34.0944,34.3115,34.022,34.1668,46175.875
2021-02-23 12:25:00,37.84,37.84,37.44,37.52,61634.25,34.2392,34.2392,33.8772,33.9496,61634.25
2021-02-23 12:30:00,37.52,37.6,37.36,37.6,90651.625,33.9496,34.022,33.8048,34.022,90651.625
2021-02-23 12:35:00,37.6,38.0,37.52,37.92,88115.875,34.022,34.3839,33.9496,34.3115,88115.875
2021-02-23 12:40:00,37.92,38.08,37.92,38.0,71346.125,34.3115,34.4563,34.3115,34.3839,71346.125
2021-02-23 12:45:00,38.0,38.08,37.76,37.92,113261.5,34.3839,34.4563,34.1668,34.3115,113261.5
2021-02-23 12:50:00,37.92,38.08,37.52,37.52,123533.25,34.3115,34.4563,33.9496,33.9496,123533.25
2021-02-23 12:55:00,37.6,38.08,37.52,38.0,97466.25,34.022,34.4563,33.9496,34.3839,97466.25
2021-02-23 13:00:00,38.0,38.24,37.6,37.92,94054.5,34.3839,34.6011,34.022,34.3115,94054.5
2021-02-23 13:05:00,37.84,38.0,37.76,37.84,100166.375,34.2392,34.3839,34.1668,34.2392,100166.375
2021-02-23 13:10:00,37.84,37.92,37.52,37.52,65306.25,34.2392,34.3115,33.9496,33.9496,65306.25
2021-02-23 13:15:00,37.6,37.68,37.36,37.52,91604.625,34.022,34.0944,33.8048,33.9496,91604.625
2021-02-23 13:20:00,37.52,37.52,37.2,37.28,105447.625,33.9496,33.9496,33.6601,33.7324,105447.625
2021-02-23 13:25:00,37.28,37.36,37.12,37.2,59343.375,33.7324,33.8048,33.5877,33.6601,59343.375
2021-02-23 13:30:00,37.12,37.36,37.04,37.12,59706.625,33.5877,33.8048,33.5153,33.5877,59706.625
2021-02-23 13:35:00,37.2,37.28,37.12,37.28,47246.625,33.6601,33.7324,33.5877,33.7324,47246.625
2021-02-23 13:40:00,37.2,37.68,37.2,37.68,71549.125,33.6601,34.0944,33.6601,34.0944,71549.125
2021-02-23 13:45:00,37.68,37.76,37.52,37.6,32736.0,34.0944,34.1668,33.9496,34.022,32736.0
2021-02-23 13:50:00,37.6,37.68,37.44,37.6,60067.75,34.022,34.0944,33.8772,34.022,60067.75
2021-02-23 13:55:00,37.6,37.6,37.12,37.28,41641.5,34.022,34.022,33.5877,33.7324,41641.5
2021-02-23 14:00:00,37.2,37.36,37.04,37.2,48478.75,33.6601,33.8048,33.5153,33.6601,48478.75
2021-02-23 14:05:00,37.12,37.2,37.04,37.12,72067.5,33.5877,33.6601,33.5153,33.5877,72067.5
2021-02-23 14:10:00,37.12,37.2,36.96,37.04,83062.625,33.5877,33.6601,33.4429,33.5153,83062.625
2021-02-23 14:15:00,36.96,37.12,36.88,36.96,94761.75,33.4429,33.5877,33.3705,33.4429,94761.75
2021-02-23 14:20:00,36.96,37.04,36.8,36.8,59092.375,33.4429,33.5153,33.2981,33.2981,59092.375
2021-02-23 14:25:00,36.88,36.88,36.64,36.72,109817.375,33.3705,33.3705,33.1534,33.2257,109817.375
2021-02-23 14:30:00,36.64,37.12,36.64,37.12,80371.25,33.1534,33.5877,33.1534,33.5877,80371.25
2021-02-23 14:35:00,37.04,37.2,36.96,37.04,46112.375,33.5153,33.6601,33.4429,33.5153,46112.375
2021-02-23 14:40:00,37.12,37.12,36.88,36.96,69443.0,33.5877,33.5877,33.3705,33.4429,69443.0
2021-02-23 14:45:00,36.96,37.04,36.8,36.96,75279.875,33.4429,33.5153,33.2981,33.4429,75279.875
2021-02-23 14:50:00,36.96,37.04,36.64,36.8,87817.875,33.4429,33.5153,33.1534,33.2981,87817.875
2021-02-23 14:55:00,36.8,36.88,36.48,36.64,70741.375,33.2981,33.3705,33.0086,33.1534,70741.375
2021-02-23 15:00:00,36.56,36.72,36.4,36.4,90564.25,33.081,33.2257,32.9362,32.9362,90564.25
2021-02-23 15:05:00,36.4,36.56,36.24,36.24,110916.875,32.9362,33.081,32.7914,32.7914,110916.875
2021-02-23 15:10:00,36.24,36.4,36.08,36.16,104734.375,32.7914,32.9362,32.6466,32.719,104734.375
2021-02-23 15:15:00,36.24,36.24,36.0,36.0,71956.25,32.7914,32.7914,32.5743,32.5743,71956.25
2021-02-23 15:20:00,36.0,36.08,35.84,36.0,123540.75,32.5743,32.6466,32.4295,32.5743,123540.75
2021-02-23 15:25:00,35.92,36.0,35.68,35.84,109726.125,32.5019,32.5743,32.2847,32.4295,109726.125
2021-02-23 15:30:00,35.76,36.16,35.68,36.08,138753.875,32.3571,32.719,32.2847,32.6466,138753.875
2021-02-23 15:35:00,36.08,36.08,35.76,36.0,87932.0,32.6466,32.6466,32.3571,32.5743,87932.0
2021-02-23 15:40:00,36.0,36.24,35.84,36.16,124227.25,32.5743,32.7914,32.4295,32.719,124227.25
2021-02-23 15:45:00,36.08,36.16,35.92,36.16,88255.25,32.6466,32.719,32.5019,32.719,88255.25
2021-02-23 15:50:00,36.16,36.4,36.08,36.24,87568.375,32.719,32.9362,32.6466,32.7914,87568.375
2021-02-23 15:55:00,36.32,36.4,36.08,36.24,153305.5,32.8638,32.9362,32.6466,32.7914,153305.5
2021-02-24 09:30:00,35.92,35.92,35.2,35.52,110776.75,32.5019,32.5019,31.8504,32.1399,110776.75
2021-02-24 09:35:00,35.52,36.24,35.44,35.84,131783.0,32.1399,32.7914,32.0675,32.4295,131783.0
2021-02-24 09:40:00,35.92,35.92,35.52,35.76,67342.375,32.5019,32.5019,32.1399,32.3571,67342.375
2021-02-24 09:45:00,35.84,35.84,35.36,35.52,67342.0,32.4295,32.4295,31.9952,32.1399,67342.0
2021-02-24 09:50:00,35.44,35.68,35.36,35.6,70386.5,32.0675,32.2847,31.9952,32.2123,70386.5
2021-02-24 09:55:00,35.6,35.68,35.28,35.44,75115.125,32.2123,32.2847,31.9228,32.0675,75115.125
2021-02-24 10:00:00,35.36,35.84,35.2,35.76,79376.125,31.9952,32.4295,31.8504,32.3571,79376.125
2021-02-24 10:05:00,35.68,36.24,35.6,36.0,92594.875,32.2847,32.7914,32.2123,32.5743,92594.875
2021-02-24 10:10:00,36.08,36.24,35.92,36.08,95548.75,32.6466,32.7914,32.5019,32.6466,95548.75
2021-02-24 10:15:00,36.08,36.08,35.6,35.68,83943.875,32.6466,32.6466,32.2123,32.2847,83943.875
2021-02-24 10:20:00,35.68,35.92,35.44,35.44,62677.875,32.2847,32.5019,32.0675,32.0675,62677.875
2021-02-24 10:25:00,35.52,35.6,35.36,35.44,66787.75,32.1399,32.2123,31.9952,32.0675,66787.75
2021-02-24 10:30:00,35.44,35.68,35.28,35.52,86877.75,32.0675,32.2847,31.9228,32.1399,86877.75
2021-02-24 10:35:00,35.52,35.6,35.36,35.44,113338.0,32.1399,32.2123,31.9952,32.0675,113338.0
2021-02-24 10:40:00,35.44,35.6,35.28,35.36,62737.0,32.0675,32.2123,31.9228,31.9952,62737.0
2021-02-24 10:45:00,35.36,35.52,35.28,35.36,80928.875,31.9952,32.1399,31.9228,31.9952,80928.875
2021-02-24 10:50:00,35.44,35.52,35.28,35.36,94201.625,32.0675,32.1399,31.9228,31.9952,94201.625
2021-02-24 10:55:00,35.36,35.36,34.8,34.88,149691.0,31.9952,31.9952,31.4884,31.5608,149691.0
2021-02-24 11:00:00,34.88,34.88,34.48,34.8,138648.625,31.5608,31.5608,31.1989,31.4884,138648.625
2021-02-24 11:05:00,34.72,34.8,34.48,34.56,104170.75,31.4161,31.4884,31.1989,31.2713,104170.75
2021-02-24 11:10:00,34.56,34.72,34.4,34.4,171211.75,31.2713,31.4161,31.1265,31.1265,171211.75
2021-02-24 11:15:00,34.4,34.48,34.16,34.32,146740.25,31.1265,31.1989,30.9093,31.0541,146740.25
2021-02-24 11:20:00,34.32,34.48,34.08,34.16,122045.5,31.0541,31.1989,30.837,30.9093,122045.5
2021-02-24 11:25:00,34.16,34.32,34.0,34.24,124568.125,30.9093,31.0541,30.7646,30.9817,124568.125
2021-02-24 11:30:00,34.24,34.32,34.08,34.08,133906.125,30.9817,31.0541,30.837,30.837,133906.125
2021-02-24 11:35:00,34.08,34.16,33.92,34.16,95709.625,30.837,30.9093,30.6922,30.9093,95709.625
2021-02-24 11:40:00,34.08,34.4,34.08,34.4,115988.25,30.837,31.1265,30.837,31.1265,115988.25
2021-02-24 11:45:00,34.32,34.4,34.08,34.16,87023.25,31.0541,31.1265,30.837,30.9093,87023.25
2021-02-24 11:50:00,34.16,34.24,34.08,34.24,80285.25,30.9093,30.9817,30.837,30.9817,80285.25
2021-02-24 11:55:00,34.16,34.24,33.92,33.92,147207.25,30.9093,30.9817,30.6922,30.6922,147207.25
2021-02-24 12:00:00,33.92,34.0,33.76,33.76,94532.125,30.6922,30.7646,30.5474,30.5474,94532.125
2021-02-24 12:05:00,33.84,34.0,33.76,34.0,169325.125,30.6198,30.7646,30.5474,30.7646,169325.125
2021-02-24 12:10:00,33.92,34.08,33.92,34.0,77835.0,30.6922,30.837,30.6922,30.7646,77835.0
2021-02-24 12:15:00,34.0,34.08,33.84,33.92,107282.375,30.7646,30.837,30.6198,30.6922,107282.375
2021-02-24 12:20:00,34.0,34.0,33.76,33.84,136211.5,30.7646,30.7646,30.5474,30.6198,136211.5
2021-02-24 12:25:00,33.84,33.92,33.76,33.76,48064.125,30.6198,30.6922,30.5474,30.5474,48064.125
2021-02-24 12:30:00,33.76,33.84,33.68,33.68,105022.125,30.5474,30.6198,30.475,30.475,105022.125
2021-02-24 12:35:00,33.76,33.84,33.68,33.76,99434.125,30.5474,30.6198,30.475,30.5474,99434.125
2021-02-24 12:40:00,33.84,33.92,33.76,33.84,33845.625,30.6198,30.6922,30.5474,30.6198,33845.625
2021-02-24 12:45:00,33.84,34.0,33.84,33.84,44705.5,30.6198,30.7646,30.6198,30.6198,44705.5
2021-02-24 12:50:00,33.92,34.0,33.84,33.92,41126.375,30.6922,30.7646,30.6198,30.6922,41126.375
2021-02-24 12:55:00,34.0,34.16,33.92,34.08,96803.0,30.7646,30.9093,30.6922,30.837,96803.0
2021-02-24 13:00:00,34.08,34.32,34.0,34.32,131986.75,30.837,31.0541,30.7646,31.0541,131986.75
2021-02-24 13:05:00,34.32,34.32,34.0,34.08,80382.75,31.0541,31.0541,30.7646,30.837,80382.75
2021-02-24 13:10:00,34.08,34.16,33.92,34.0,28669.625,30.837,30.9093,30.6922,30.7646,28669.625
2021-02-24 13:15:00,33.92,34.08,33.92,34.0,47081.125,30.6922,30.837,30.6922,30.7646,47081.125
2021-02-24 13:20:00,33.92,34.08,33.92,34.0,35672.75,30.6922,30.837,30.6922,30.7646,35672.75
2021-02-24 13:25:00,34.0,34.0,33.76,33.84,62265.25,30.7646,30.7646,30.5474,30.6198,62265.25
2021-02-24 13:30:00,33.76,33.84,33.52,33.52,121803.125,30.5474,30.6198,30.3302,30.3302,121803.125
2021-02-24 13:35:00,33.52,33.68,33.44,33.6,114236.125,30.3302,30.475,30.2579,30.4026,114236.125
2021-02-24 13:40:00,33.68,33.76,33.6,33.6,85848.5,30.475,30.5474,30.4026,30.4026,85848.5
2021-02-24 13:45:00,33.6,33.84,33.6,33.84,80095.875,30.4026,30.6198,30.4026,30.6198,80095.875
2021-02-24 13:50:00,33.84,33.84,33.68,33.76,35456.0,30.6198,30.6198,30.475,30.5474,35456.0
2021-02-24 13:55:00,33.84,33.92,33.68,33.76,73994.5,30.6198,30.6922,30.475,30.5474,73994.5
2021-02-24 14:00:00,33.84,34.0,33.68,33.92,126647.125,30.6198,30.7646,30.475,30.6922,126647.125
2021-02-24 14:05:00,33.92,34.16,33.84,34.16,109468.0,30.6922,30.9093,30.6198,30.9093,109468.0
2021-02-24 14:10:00,34.08,34.24,33.92,34.24,113193.875,30.837,30.9817,30.6922,30.9817,113193.875
2021-02-24 14:15:00,34.24,34.24,33.92,33.92,91785.875,30.9817,30.9817,30.6922,30.6922,91785.875
2021-02-24 14:20:00,33.92,34.16,33.92,34.08,76786.125,30.6922,30.9093,30.6922,30.837,76786.125
2021-02-24 14:25:00,34.0,34.08,33.92,34.0,97992.125,30.7646,30.837,30.6922,30.7646,97992.125
2021-02-24 14:30:00,34.0,34.16,33.84,34.0,82970.75,30.7646,30.9093,30.6198,30.7646,82970.75
2021-02-24 14:35:00,34.0,34.08,33.92,34.0,54270.875,30.7646,30.837,30.6922,30.7646,54270.875
2021-02-24 14:40:00,34.0,34.08,33.92,34.0,101678.625,30.7646,30.837,30.6922,30.7646,101678.625
2021-02-24 14:45:00,34.0,34.24,33.92,34.24,49963.5,30.7646,30.9817,30.6922,30.9817,49963.5
2021-02-24 14:50:00,34.24,34.24,34.08,34.16,68879.5,30.9817,30.9817,30.837,30.9093,68879.5
2021-02-24 14:55:00,34.16,34.24,34.0,34.16,78485.125,30.9093,30.9817,30.7646,30.9093,78485.125
2021-02-24 15:00:00,34.08,34.24,34.0,34.08,83444.25,30.837,30.9817,30.7646,30.837,83444.25
2021-02-24 15:05:00,34.08,34.16,34.0,34.08,35480.5,30.837,30.9093,30.7646,30.837,35480.5
2021-02-24 15:10:00,34.16,34.24,34.08,34.16,43075.5,30.9093,30.9817,30.837,30.9093,43075.5
2021-02-24 15:15:00,34.16,34.16,34.08,34.16,16685.0,30.9093,30.9093,30.837,30.9093,16685.0
2021-02-24 15:20:00,34.16,34.16,34.0,34.0,53545.75,30.9093,30.9093,30.7646,30.7646,53545.75
2021-02-24 15:25:00,34.08,34.08,33.84,33.84,87060.25,30.837,30.837,30.6198,30.6198,87060.25
2021-02-24 15:30:00,33.84,33.92,33.68,33.68,114384.0,30.6198,30.6922,30.475,30.475,114384.0
2021-02-24 15:35:00,33.68,33.76,33.68,33.68,25414.5,30.475,30.5474,30.475,30.475,25414.5
2021-02-24 15:40:00,33.76,33.92,33.68,33.84,119709.75,30.5474,30.6922,30.475,30.6198,119709.75
2021-02-24 15:45:00,33.84,33.84,33.6,33.68,72149.25,30.6198,30.6198,30.4026,30.475,72149.25
2021-02-24 15:50:00,33.68,33.76,33.6,33.68,75639.375,30.475,30.5474,30.4026,30.475,75639.375
2021-02-24 15:55:00,33.6,33.76,33.52,33.68,166215.125,30.4026,30.5474,30.3302,30.475,166215.125
2021-02-25 09:30:00,33.84,33.92,33.68,33.76,157143.75,30.6198,30.6922,30.475,30.5474,157143.75
2021-02-25 09:35:00,33.68,33.92,33.52,33.6,102582.875,30.475,30.6922,30.3302,30.4026,102582.875
2021-02-25 09:40:00,33.52,33.76,33.44,33.6,95663.75,30.3302,30.5474,30.2579,30.4026,95663.75
2021-02-25 09:45:00,33.6,33.76,33.52,33.76,76868.875,30.4026,30.5474,30.3302,30.5474,76868.875
2021-02-25 09:50:00,33.76,33.84,33.44,33.68,66898.25,30.5474,30.6198,30.2579,30.475,66898.25
2021-02-25 09:55:00,33.76,33.84,33.6,33.76,77421.75,30.5474,30.6198,30.4026,30.5474,77421.75
2021-02-25 10:00:00,33.68,34.0,33.68,34.0,115820.5,30.475,30.7646,30.475,30.7646,115820.5
2021-02-25 10:05:00,34.0,34.4,33.92,34.16,185774.875,30.7646,31.1265,30.6922,30.9093,185774.875
2021-02-25 10:10:00,34.16,34.4,34.0,34.32,107988.625,30.9093,31.1265,30.7646,31.0541,107988.625
2021-02-25 10:15:00,34.32,34.4,34.08,34.24,73868.0,31.0541,31.1265,30.837,30.9817,73868.0
2021-02-25 10:20:00,34.16,34.24,33.84,34.0,72404.875,30.9093,30.9817,30.6198,30.7646,72404.875
2021-02-25 10:25:00,34.0,34.4,33.92,34.32,91702.75,30.7646,31.1265,30.6922,31.0541,91702.75
2021-02-25 10:30:00,34.4,34.64,34.24,34.64,193693.125,31.1265,31.3437,30.9817,31.3437,193693.125
2021-02-25 10:35:00,34.64,34.96,34.56,34.88,144636.875,31.3437,31.6332,31.2713,31.5608,144636.875
2021-02-25 10:40:00,34.88,35.04,34.56,34.64,125516.5,31.5608,31.7056,31.2713,31.3437,125516.5
2021-02-25 10:45:00,34.64,35.12,34.64,34.96,125903.0,31.3437,31.778,31.3437,31.6332,125903.0
2021-02-25 10:50:00,35.04,35.28,34.96,35.12,127331.875,31.7056,31.9228,31.6332,31.778,127331.875
2021-02-25 10:55:00,35.12,35.12,34.8,34.88,177706.25,31.778,31.778,31.4884,31.5608,177706.25
2021-02-25 11:00:00,34.88,34.96,34.64,34.8,133389.25,31.5608,31.6332,31.3437,31.4884,133389.25
2021-02-25 11:05:00,34.8,35.04,34.64,34.72,107571.5,31.4884,31.7056,31.3437,31.4161,107571.5
2021-02-25 11:10:00,34.64,34.96,34.64,34.88,118505.0,31.3437,31.6332,31.3437,31.5608,118505.0
2021-02-25 11:15:00,34.88,35.04,34.64,34.72,95926.625,31.5608,31.7056,31.3437,31.4161,95926.625
2021-02-25 11:20:00,34.72,34.96,34.56,34.88,69686.75,31.4161,31.6332,31.2713,31.5608,69686.75
2021-02-25 11:25:00,34.88,34.96,34.72,34.8,81703.625,31.5608,31.6332,31.4161,31.4884,81703.625
2021-02-25 11:30:00,34.88,35.04,34.8,35.04,116016.5,31.5608,31.7056,31.4884,31.7056,116016.5
2021-02-25 11:35:00,34.96,35.2,34.96,35.2,122040.625,31.6332,31.8504,31.6332,31.8504,122040.625
2021-02-25 11:40:00,35.12,35.28,35.12,35.28,85316.75,31.778,31.9228,31.778,31.9228,85316.75
2021-02-25 11:45:00,35.28,35.6,35.2,35.6,148229.125,31.9228,32.2123,31.8504,32.2123,148229.125
2021-02-25 11:50:00,35.52,35.76,35.36,35.36,195242.875,32.1399,32.3571,31.9952,31.9952,195242.875
2021-02-25 11:55:00,35.44,35.76,35.36,35.6,109850.125,32.0675,32.3571,31.9952,32.2123,109850.125
2021-02-25 12:00:00,35.68,35.92,35.52,35.76,166037.875,32.2847,32.5019,32.1399,32.3571,166037.875
2021-02-25 12:05:00,35.68,35.92,35.6,35.84,133000.125,32.2847,32.5019,32.2123,32.4295,133000.125
2021-02-25 12:10:00,35.84,36.16,35.6,35.68,109932.625,32.4295,32.719,32.2123,32.2847,109932.625
2021-02-25 12:15:00,35.68,35.84,35.6,35.84,116199.25,32.2847,32.4295,32.2123,32.4295,116199.25
2021-02-25 12:20:00,35.84,36.08,35.68,35.84,126785.5,32.4295,32.6466,32.2847,32.4295,126785.5
2021-02-25 12:25:00,35.92,36.32,35.84,36.32,97699.0,32.5019,32.8638,32.4295,32.8638,97699.0
2021-02-25 12:30:00,36.24,36.72,36.24,36.64,202496.0,32.7914,33.2257,32.7914,33.1534,202496.0
2021-02-25 12:35:00,36.64,36.8,36.32,36.32,108223.0,33.1534,33.2981,32.8638,32.8638,108223.0
2021-02-25 12:40:00,36.32,36.56,36.32,36.48,79727.875,32.8638,33.081,32.8638,33.0086,79727.875
2021-02-25 12:45:00,36.48,36.72,36.24,36.48,106299.375,33.0086,33.2257,32.7914,33.0086,106299.375
2021-02-25 12:50:00,36.48,37.04,36.4,36.96,133609.125,33.0086,33.5153,32.9362,33.4429,133609.125
2021-02-25 12:55:00,37.04,37.28,36.88,37.2,154068.625,33.5153,33.7324,33.3705,33.6601,154068.625
2021-02-25 13:00:00,37.2,37.44,36.88,37.12,181806.375,33.6601,33.8772,33.3705,33.5877,181806.375
2021-02-25 13:05:00,37.04,37.28,36.64,36.64,93310.0,33.5153,33.7324,33.1534,33.1534,93310.0
2021-02-25 13:10:00,36.64,36.96,36.16,36.24,117494.375,33.1534,33.4429,32.719,32.7914,117494.375
2021-02-25 13:15:00,36.24,36.48,35.92,35.92,102986.375,32.7914,33.0086,32.5019,32.5019,102986.375
2021-02-25 13:20:00,36.0,36.08,35.76,35.92,87149.125,32.5743,32.6466,32.3571,32.5019,87149.125
2021-02-25 13:25:00,35.92,36.16,35.68,35.84,81614.125,32.5019,32.719,32.2847,32.4295,81614.125
2021-02-25 13:30:00,35.84,36.16,35.68,36.08,126677.125,32.4295,32.719,32.2847,32.6466,126677.125
2021-02-25 13:35:00,36.08,36.32,35.76,35.84,129288.875,32.6466,32.8638,32.3571,32.4295,129288.875
2021-02-25 13:40:00,35.84,36.08,35.68,35.84,102768.625,32.4295,32.6466,32.2847,32.4295,102768.625
2021-02-25 13:45:00,35.76,35.92,35.68,35.76,114917.25,32.3571,32.5019,32.2847,32.3571,114917.25
2021-02-25 13:50:00,35.84,36.32,35.76,36.24,117884.125,32.4295,32.8638,32.3571,32.7914,117884.125
2021-02-25 13:55:00,36.24,36.48,36.0,36.08,134458.625,32.7914,33.0086,32.5743,32.6466,134458.625
2021-02-25 14:00:00,36.08,36.24,35.76,35.84,77339.875,32.6466,32.7914,32.3571,32.4295,77339.875
2021-02-25 14:05:00,35.84,35.84,35.6,35.68,129807.625,32.4295,32.4295,32.2123,32.2847,129807.625
2021-02-25 14:10:00,35.68,35.76,35.52,35.68,75393.25,32.2847,32.3571,32.1399,32.2847,75393.25
2021-02-25 14:15:00,35.68,35.76,35.36,35.36,120672.75,32.2847,32.3571,31.9952,31.9952,120672.75
2021-02-25 14:20:00,35.44,35.52,35.28,35.36,182906.125,32.0675,32.1399,31.9228,31.9952,182906.125
2021-02-25 14:25:00,35.36,35.52,35.2,35.28,71664.0,31.9952,32.1399,31.8504,31.9228,71664.0
2021-02-25 14:30:00,35.28,35.6,35.28,35.6,78738.625,31.9228,32.2123,31.9228,32.2123,78738.625
2021-02-25 14:35:00,35.6,35.92,35.52,35.92,61675.25,32.2123,32.5019,32.1399,32.5019,61675.25
2021-02-25 14:40:00,35.92,35.92,35.68,35.84,84555.125,32.5019,32.5019,32.2847,32.4295,84555.125
2021-02-25 14:45:00,35.84,36.0,35.68,36.0,57110.5,32.4295,32.5743,32.2847,32.5743,57110.5
2021-02-25 14:50:00,36.0,36.08,35.76,36.0,68450.75,32.5743,32.6466,32.3571,32.5743,68450.75
2021-02-25 14:55:00,36.0,36.16,35.84,36.08,94226.5,32.5743,32.719,32.4295,32.6466,94226.5
2021-02-25 15:00:00,36.08,36.4,35.84,36.32,91809.375,32.6466,32.9362,32.4295,32.8638,91809.375
2021-02-25 15:05:00,36.4,36.8,36.24,36.8,120984.875,32.9362,33.2981,32.7914,33.2981,120984.875
2021-02-25 15:10:00,36.8,36.8,36.48,36.64,108899.0,33.2981,33.2981,33.0086,33.1534,108899.0
2021-02-25 15:15:00,36.64,36.96,36.64,36.88,146745.0,33.1534,33.4429,33.1534,33.3705,146745.0
2021-02-25 15:20:00,36.8,37.12,36.64,37.04,77940.25,33.2981,33.5877,33.1534,33.5153,77940.25
2021-02-25 15:25:00,37.04,37.12,36.8,36.96,74956.0,33.5153,33.5877,33.2981,33.4429,74956.0
2021-02-25 15:30:00,37.04,37.28,36.72,37.2,115701.625,33.5153,33.7324,33.2257,33.6601,115701.625
2021-02-25 15:35:00,37.28,37.68,37.2,37.36,182181.5,33.7324,34.0944,33.6601,33.8048,182181.5
2021-02-25 15:40:00,37.36,37.68,37.04,37.28,143993.875,33.8048,34.0944,33.5153,33.7324,143993.875
2021-02-25 15:45:00,37.2,37.36,36.8,36.96,196033.75,33.6601,33.8048,33.2981,33.4429,196033.75
2021-02-25 15:50:00,36.96,37.36,36.88,37.2,137537.125,33.4429,33.8048,33.3705,33.6601,137537.125
2021-02-25 15:55:00,37.2,37.44,37.12,37.44,171839.75,33.6601,33.8772,33.5877,33.8772,171839.75
2021-02-26 09:30:00,37.04,37.28,36.4,36.64,153169.125,33.5153,33.7324,32.9362,33.1534,153169.125
2021-02-26 09:35:00,36.8,37.12,36.4,36.4,65317.125,33.2981,33.5877,32.9362,32.9362,65317.125
2021-02-26 09:40:00,36.48,36.56,35.92,36.08,82257.375,33.0086,33.081,32.5019,32.6466,82257.375
2021-02-26 09:45:00,36.08,36.56,35.84,36.48,145106.75,32.6466,33.081,32.4295,33.0086,145106.75
2021-02-26 09:50:00,36.48,37.04,36.32,37.04,110426.0,33.0086,33.5153,32.8638,33.5153,110426.0
2021-02-26 09:55:00,37.04,37.52,36.96,37.36,248607.25,33.5153,33.9496,33.4429,33.8048,248607.25
2021-02-26 10:00:00,37.28,38.32,37.28,37.6,170832.375,33.7324,34.6735,33.7324,34.022,170832.375
2021-02-26 10:05:00,37.6,38.48,37.6,38.4,154424.375,34.022,34.8183,34.022,34.7459,154424.375
2021-02-26 10:10:00,38.4,38.64,38.08,38.4,181858.875,34.7459,34.963,34.4563,34.7459,181858.875
2021-02-26 10:15:00,38.32,38.8,38.08,38.4,166638.875,34.6735,35.1078,34.4563,34.7459,166638.875
2021-02-26 10:20:00,38.32,38.88,38.16,38.88,135388.625,34.6735,35.1802,34.5287,35.1802,135388.625
2021-02-26 10:25:00,38.96,39.36,38.32,39.36,203786.25,35.2526,35.6145,34.6735,35.6145,203786.25
2021-02-26 10:30:00,39.28,39.36,38.8,39.12,164230.875,35.5421,35.6145,35.1078,35.3974,164230.875
2021-02-26 10:35:00,39.04,39.2,37.84,37.92,192770.125,35.325,35.4697,34.2392,34.3115,192770.125
2021-02-26 10:40:00,37.92,38.16,37.76,37.84,117099.625,34.3115,34.5287,34.1668,34.2392,117099.625
2021-02-26 10:45:00,37.84,37.92,37.52,37.68,97220.625,34.2392,34.3115,33.9496,34.0944,97220.625
2021-02-26 10:50:00,37.68,38.0,37.52,37.84,79191.125,34.0944,34.3839,33.9496,34.2392,79191.125
2021-02-26 10:55:00,37.68,38.08,37.6,37.92,71440.25,34.0944,34.4563,34.022,34.3115,71440.25
2021-02-26 11:00:00,37.84,38.08,37.2,37.28,88210.875,34.2392,34.4563,33.6601,33.7324,88210.875
2021-02-26 11:05:00,37.36,37.44,37.04,37.36,65747.875,33.8048,33.8772,33.5153,33.8048,65747.875
2021-02-26 11:10:00,37.28,37.68,37.2,37.44,62226.0,33.7324,34.0944,33.6601,33.8772,62226.0
2021-02-26 11:15:00,37.52,37.76,37.2,37.6,62315.375,33.9496,34.1668,33.6601,34.022,62315.375
2021-02-26 11:20:00,37.68,37.76,37.44,37.6,57136.0,34.0944,34.1668,33.8772,34.022,57136.0
2021-02-26 11:25:00,37.52,37.6,37.28,37.36,60385.375,33.9496,34.022,33.7324,33.8048,60385.375
2021-02-26 11:30:00,37.44,37.44,36.8,36.88,107111.5,33.8772,33.8772,33.2981,33.3705,107111.5
2021-02-26 11:35:00,36.96,36.96,36.56,36.56,113575.25,33.4429,33.4429,33.081,33.081,113575.25
2021-02-26 11:40:00,36.64,37.04,36.48,36.88,131679.625,33.1534,33.5153,33.0086,33.3705,131679.625
2021-02-26 11:45:00,36.88,37.2,36.72,36.88,65268.125,33.3705,33.6601,33.2257,33.3705,65268.125
2021-02-26 11:50:00,36.88,37.36,36.88,37.2,81580.125,33.3705,33.8048,33.3705,33.6601,81580.125
2021-02-26 11:55:00,37.2,37.28,36.72,36.8,54114.75,33.6601,33.7324,33.2257,33.2981,54114.75
2021-02-26 12:00:00,36.72,36.88,36.48,36.48,36788.25,33.2257,33.3705,33.0086,33.0086,36788.25
2021-02-26 12:05:00,36.56,36.8,36.16,36.16,157573.625,33.081,33.2981,32.719,32.719,157573.625
2021-02-26 12:10:00,36.16,36.32,35.92,35.92,135856.875,32.719,32.8638,32.5019,32.5019,135856.875
2021-02-26 12:15:00,36.0,36.16,35.84,36.0,108699.75,32.5743,32.719,32.4295,32.5743,108699.75
2021-02-26 12:20:00,36.0,36.16,35.92,36.0,72208.0,32.5743,32.719,32.5019,32.5743,72208.0
2021-02-26 12:25:00,36.0,36.4,35.92,36.32,83514.5,32.5743,32.9362,32.5019,32.8638,83514.5
2021-02-26 12:30:00,36.24,36.32,35.84,36.0,73394.25,32.7914,32.8638,32.4295,32.5743,73394.25
2021-02-26 12:35:00,36.0,36.08,35.76,35.92,93788.5,32.5743,32.6466,32.3571,32.5019,93788.5
2021-02-26 12:40:00,36.0,36.16,35.84,35.92,88702.875,32.5743,32.719,32.4295,32.5019,88702.875
2021-02-26 12:45:00,35.84,36.16,35.84,36.0,58319.625,32.4295,32.719,32.4295,32.5743,58319.625
2021-02-26 12:50:00,36.08,36.16,35.52,35.76,97400.0,32.6466,32.719,32.1399,32.3571,97400.0
2021-02-26 12:55:00,35.84,36.24,35.76,36.16,90896.5,32.4295,32.7914,32.3571,32.719,90896.5
2021-02-26 13:00:00,36.16,36.56,36.08,36.4,102489.875,32.719,33.081,32.6466,32.9362,102489.875
2021-02-26 13:05:00,36.4,36.56,36.0,36.08,77783.0,32.9362,33.081,32.5743,32.6466,77783.0
2021-02-26 13:10:00,36.0,36.24,35.92,36.0,95823.125,32.5743,32.7914,32.5019,32.5743,95823.125
2021-02-26 13:15:00,36.0,36.08,35.76,35.76,63233.75,32.5743,32.6466,32.3571,32.3571,63233.75
2021-02-26 13:20:00,35.84,35.84,35.68,35.84,90598.625,32.4295,32.4295,32.2847,32.4295,90598.625
2021-02-26 13:25:00,35.76,35.84,35.68,35.84,29893.25,32.3571,32.4295,32.2847,32.4295,29893.25
2021-02-26 13:30:00,35.76,36.4,35.76,36.24,62068.125,32.3571,32.9362,32.3571,32.7914,62068.125
2021-02-26 13:35:00,36.24,36.64,36.24,36.56,91931.625,32.7914,33.1534,32.7914,33.081,91931.625
2021-02-26 13:40:00,36.48,36.64,36.32,36.32,55151.25,33.0086,33.1534,32.8638,32.8638,55151.25
2021-02-26 13:45:00,36.4,37.04,36.16,36.8,90912.625,32.9362,33.5153,32.719,33.2981,90912.625
2021-02-26 13:50:00,36.8,36.96,36.72,36.72,59669.25,33.2981,33.4429,33.2257,33.2257,59669.25
2021-02-26 13:55:00,36.72,36.8,36.4,36.72,79080.375,33.2257,33.2981,32.9362,33.2257,79080.375
2021-02-26 14:00:00,36.64,36.88,36.4,36.8,48636.5,33.1534,33.3705,32.9362,33.2981,48636.5
2021-02-26 14:05:00,36.8,37.04,36.64,36.8,78418.125,33.2981,33.5153,33.1534,33.2981,78418.125
2021-02-26 14:10:00,36.88,37.04,36.8,36.96,91818.125,33.3705,33.5153,33.2981,33.4429,91818.125
2021-02-26 14:15:00,36.96,37.52,36.72,37.44,73879.875,33.4429,33.9496,33.2257,33.8772,73879.875
2021-02-26 14:20:00,37.52,37.6,37.28,37.52,126844.625,33.9496,34.022,33.7324,33.9496,126844.625
2021-02-26 14:25:00,37.52,37.52,37.12,37.28,74796.125,33.9496,33.9496,33.5877,33.7324,74796.125
2021-02-26 14:30:00,37.28,37.44,36.88,36.88,64878.5,33.7324,33.8772,33.3705,33.3705,64878.5
2021-02-26 14:35:00,36.88,37.12,36.88,37.04,63868.5,33.3705,33.5877,33.3705,33.5153,63868.5
2021-02-26 14:40:00,37.04,37.28,36.88,37.2,48954.75,33.5153,33.7324,33.3705,33.6601,48954.75
2021-02-26 14:45:00,37.2,37.2,36.64,36.72,61926.375,33.6601,33.6601,33.1534,33.2257,61926.375
2021-02-26 14:50:00,36.72,36.88,36.64,36.88,52815.625,33.2257,33.3705,33.1534,33.3705,52815.625
2021-02-26 14:55:00,36.8,36.88,36.64,36.8,35682.25,33.2981,33.3705,33.1534,33.2981,35682.25
2021-02-26 15:00:00,36.72,36.8,36.48,36.56,82289.125,33.2257,33.2981,33.0086,33.081,82289.125
2021-02-26 15:05:00,36.56,36.64,36.32,36.4,93720.0,33.081,33.1534,32.8638,32.9362,93720.0
2021-02-26 15:10:00,36.4,36.64,36.32,36.64,51862.875,32.9362,33.1534,32.8638,33.1534,51862.875
2021-02-26 15:15:00,36.64,36.64,36.32,36.48,44008.875,33.1534,33.1534,32.8638,33.0086,44008.875
2021-02-26 15:20:00,36.48,36.88,36.4,36.88,55537.875,33.0086,33.3705,32.9362,33.3705,55537.875
2021-02-26 15:25:00,36.88,37.04,36.8,36.96,60351.5,33.3705,33.5153,33.2981,33.4429,60351.5
2021-02-26 15:30:00,36.96,37.04,36.8,36.88,47811.5,33.4429,33.5153,33.2981,33.3705,47811.5
2021-02-26 15:35:00,36.88,36.96,36.72,36.72,32783.125,33.3705,33.4429,33.2257,33.2257,32783.125
2021-02-26 15:40:00,36.8,36.88,36.48,36.64,78917.875,33.2981,33.3705,33.0086,33.1534,78917.875
2021-02-26 15:45:00,36.64,36.64,36.08,36.24,78718.875,33.1534,33.1534,32.6466,32.7914,78718.875
2021-02-26 15:50:00,36.24,37.2,36.24,37.12,97259.125,32.7914,33.6601,32.7914,33.5877,97259.125
2021-02-26 15:55:00,37.2,37.52,36.96,37.52,274300.75,33.6601,33.9496,33.4429,33.9496,274300.75
2021-03-01 09:30:00,34.96,35.12,34.64,34.8,147547.0,31.6332,31.778,31.3437,31.4884,147547.0
2021-03-01 09:35:00,34.8,35.04,34.64,35.04,102583.125,31.4884,31.7056,31.3437,31.7056,102583.125
2021-03-01 09:40:00,35.04,35.04,34.48,34.48,119672.0,31.7056,31.7056,31.1989,31.1989,119672.0
2021-03-01 09:45:00,34.56,34.96,34.4,34.88,107025.5,31.2713,31.6332,31.1265,31.5608,107025.5
2021-03-01 09:50:00,34.88,35.2,34.72,35.04,68212.875,31.5608,31.8504,31.4161,31.7056,68212.875
2021-03-01 09:55:00,35.04,35.12,34.8,35.04,55115.625,31.7056,31.778,31.4884,31.7056,55115.625
2021-03-01 10:00:00,34.96,35.2,34.64,34.72,100817.5,31.6332,31.8504,31.3437,31.4161,100817.5
2021-03-01 10:05:00,34.64,34.88,34.48,34.64,143865.5,31.3437,31.5608,31.1989,31.3437,143865.5
2021-03-01 10:10:00,34.64,34.8,34.56,34.64,212317.625,31.3437,31.4884,31.2713,31.3437,212317.625
2021-03-01 10:15:00,34.64,34.64,34.32,34.32,101726.25,31.3437,31.3437,31.0541,31.0541,101726.25
2021-03-01 10:20:00,34.32,34.4,34.24,34.4,49081.5,31.0541,31.1265,30.9817,31.1265,49081.5
2021-03-01 10:25:00,34.4,34.8,34.32,34.8,75523.375,31.1265,31.4884,31.0541,31.4884,75523.375
2021-03-01 10:30:00,34.8,35.04,34.56,34.56,59223.625,31.4884,31.7056,31.2713,31.2713,59223.625
2021-03-01 10:35:00,34.64,34.72,34.4,34.56,48873.875,31.3437,31.4161,31.1265,31.2713,48873.875
2021-03-01 10:40:00,34.56,34.56,34.32,34.32,77856.625,31.2713,31.2713,31.0541,31.0541,77856.625
2021-03-01 10:45:00,34.4,34.56,34.24,34.24,85672.375,31.1265,31.2713,30.9817,30.9817,85672.375
2021-03-01 10:50:00,34.24,34.48,34.16,34.32,69004.5,30.9817,31.1989,30.9093,31.0541,69004.5
2021-03-01 10:55:00,34.4,34.4,34.16,34.24,68681.875,31.1265,31.1265,30.9093,30.9817,68681.875
2021-03-01 11:00:00,34.24,34.4,34.16,34.24,77789.875,30.9817,31.1265,30.9093,30.9817,77789.875
2021-03-01 11:05:00,34.24,34.4,34.24,34.32,56086.375,30.9817,31.1265,30.9817,31.0541,56086.375
2021-03-01 11:10:00,34.24,34.32,34.08,34.24,56616.0,30.9817,31.0541,30.837,30.9817,56616.0
2021-03-01 11:15:00,34.16,34.16,34.0,34.0,51484.25,30.9093,30.9093,30.7646,30.7646,51484.25
2021-03-01 11:20:00,34.0,34.16,34.0,34.08,69723.75,30.7646,30.9093,30.7646,30.837,69723.75
2021-03-01 11:25:00,34.16,34.32,34.08,34.24,84008.25,30.9093,31.0541,30.837,30.9817,84008.25
2021-03-01 11:30:00,34.16,34.32,34.08,34.08,50806.75,30.9093,31.0541,30.837,30.837,50806.75
2021-03-01 11:35:00,34.08,34.24,33.92,34.16,92877.0,30.837,30.9817,30.6922,30.9093,92877.0
2021-03-01 11:40:00,34.24,34.24,33.92,34.0,58628.625,30.9817,30.9817,30.6922,30.7646,58628.625
2021-03-01 11:45:00,34.0,34.08,33.92,34.0,31106.125,30.7646,30.837,30.6922,30.7646,31106.125
2021-03-01 11:50:00,34.0,34.16,33.92,34.0,63399.375,30.7646,30.9093,30.6922,30.7646,63399.375
2021-03-01 11:55:00,34.0,34.08,33.92,34.0,44553.25,30.7646,30.837,30.6922,30.7646,44553.25
2021-03-01 12:00:00,34.0,34.08,33.84,34.0,92688.75,30.7646,30.837,30.6198,30.7646,92688.75
2021-03-01 12:05:00,34.08,34.08,33.84,33.84,52120.0,30.837,30.837,30.6198,30.6198,52120.0
2021-03-01 12:10:00,33.92,34.0,33.84,33.92,70256.625,30.6922,30.7646,30.6198,30.6922,70256.625
2021-03-01 12:15:00,34.0,34.16,33.92,34.16,55857.5,30.7646,30.9093,30.6922,30.9093,55857.5
2021-03-01 12:20:00,34.16,34.16,34.0,34.08,33591.375,30.9093,30.9093,30.7646,30.837,33591.375
2021-03-01 12:25:00,34.08,34.16,34.0,34.08,46574.75,30.837,30.9093,30.7646,30.837,46574.75
2021-03-01 12:30:00,34.08,34.08,33.92,33.92,34835.25,30.837,30.837,30.6922,30.6922,34835.25
2021-03-01 12:35:00,33.92,34.0,33.84,34.0,77538.75,30.6922,30.7646,30.6198,30.7646,77538.75
2021-03-01 12:40:00,34.0,34.24,33.92,34.08,60271.625,30.7646,30.9817,30.6922,30.837,60271.625
2021-03-01 12:45:00,34.08,34.16,33.68,33.68,97341.875,30.837,30.9093,30.475,30.475,97341.875
2021-03-01 12:50:00,33.68,33.92,33.68,33.84,76897.375,30.475,30.6922,30.475,30.6198,76897.375
2021-03-01 12:55:00,33.84,34.16,33.76,34.0,40404.0,30.6198,30.9093,30.5474,30.7646,40404.0
2021-03-01 13:00:00,34.08,34.24,34.0,34.0,37729.625,30.837,30.9817,30.7646,30.7646,37729.625
2021-03-01 13:05:00,34.08,34.24,34.0,34.16,39069.0,30.837,30.9817,30.7646,30.9093,39069.0
2021-03-01 13:10:00,34.24,34.4,34.16,34.32,63672.375,30.9817,31.1265,30.9093,31.0541,63672.375
2021-03-01 13:15:00,34.4,34.4,34.24,34.32,50097.5,31.1265,31.1265,30.9817,31.0541,50097.5
2021-03-01 13:20:00,34.32,34.4,34.08,34.08,56221.75,31.0541,31.1265,30.837,30.837,56221.75
2021-03-01 13:25:00,34.08,34.16,33.84,33.92,29135.625,30.837,30.9093,30.6198,30.6922,29135.625
2021-03-01 13:30:00,33.92,33.92,33.68,33.76,56828.75,30.6922,30.6922,30.475,30.5474,56828.75
2021-03-01 13:35:00,33.68,33.76,33.6,33.68,56265.75,30.475,30.5474,30.4026,30.475,56265.75
2021-03-01 13:40:00,33.6,33.68,33.6,33.68,32995.75,30.4026,30.475,30.4026,30.475,32995.75
2021-03-01 13:45:00,33.68,33.84,33.6,33.68,65230.875,30.475,30.6198,30.4026,30.475,65230.875
2021-03-01 13:50:00,33.68,33.84,33.6,33.84,25686.75,30.475,30.6198,30.4026,30.6198,25686.75
2021-03-01 13:55:00,33.84,33.84,33.68,33.76,28209.75,30.6198,30.6198,30.475,30.5474,28209.75
2021-03-01 14:00:00,33.76,33.84,33.68,33.68,39727.5,30.5474,30.6198,30.475,30.475,39727.5
2021-03-01 14:05:00,33.76,33.76,33.52,33.68,68892.125,30.5474,30.5474,30.3302,30.475,68892.125
2021-03-01 14:10:00,33.6,33.68,33.52,33.6,34066.75,30.4026,30.475,30.3302,30.4026,34066.75
2021-03-01 14:15:00,33.6,33.68,33.52,33.68,31975.375,30.4026,30.475,30.3302,30.475,31975.375
2021-03-01 14:20:00,33.68,33.68,33.6,33.68,29845.875,30.475,30.475,30.4026,30.475,29845.875
2021-03-01 14:25:00,33.68,33.68,33.52,33.6,72934.625,30.475,30.475,30.3302,30.4026,72934.625
2021-03-01 14:30:00,33.6,33.6,33.44,33.52,55170.0,30.4026,30.4026,30.2579,30.3302,55170.0
2021-03-01 14:35:00,33.44,33.52,33.44,33.52,16685.625,30.2579,30.3302,30.2579,30.3302,16685.625
2021-03-01 14:40:00,33.52,33.52,33.44,33.52,16542.5,30.3302,30.3302,30.2579,30.3302,16542.5
2021-03-01 14:45:00,33.52,33.6,33.44,33.44,56225.75,30.3302,30.4026,30.2579,30.2579,56225.75
2021-03-01 14:50:00,33.44,33.52,33.28,33.36,62746.0,30.2579,30.3302,30.1131,30.1855,62746.0
2021-03-01 14:55:00,33.36,33.44,33.28,33.44,63553.75,30.1855,30.2579,30.1131,30.2579,63553.75
2021-03-01 15:00:00,33.44,33.44,33.28,33.36,50169.25,30.2579,30.2579,30.1131,30.1855,50169.25
2021-03-01 15:05:00,33.36,33.52,33.28,33.44,88471.875,30.1855,30.3302,30.1131,30.2579,88471.875
2021-03-01 15:10:00,33.36,33.52,33.36,33.52,59780.875,30.1855,30.3302,30.1855,30.3302,59780.875
2021-03-01 15:15:00,33.52,33.68,33.44,33.52,93618.75,30.3302,30.475,30.2579,30.3302,93618.75
2021-03-01 15:20:00,33.52,33.6,33.44,33.52,64756.375,30.3302,30.4026,30.2579,30.3302,64756.375
2021-03-01 15:25:00,33.52,33.6,33.44,33.52,50717.375,30.3302,30.4026,30.2579,30.3302,50717.375
2021-03-01 15:30:00,33.52,33.6,33.44,33.6,76426.125,30.3302,30.4026,30.2579,30.4026,76426.125
2021-03-01 15:35:00,33.6,33.68,33.52,33.6,91536.625,30.4026,30.475,30.3302,30.4026,91536.625
2021-03-01 15:40:00,33.68,33.68,33.52,33.6,70833.5,30.475,30.475,30.3302,30.4026,70833.5
2021-03-01 15:45:00,33.6,33.68,33.44,33.6,165272.625,30.4026,30.475,30.2579,30.4026,165272.625
2021-03-01 15:50:00,33.52,33.68,33.52,33.52,100773.0,30.3302,30.475,30.3302,30.3302,100773.0
2021-03-01 15:55:00,33.52,33.76,33.52,33.52,175108.25,30.3302,30.5474,30.3302,30.3302,175108.25
2021-03-03 09:30:00,35.18,35.18,34.37,34.76,371252.0,31.8323,31.8323,31.0994,31.4523,371252.0
2021-03-03 09:35:00,34.75,35.38,34.56,35.16,339511.0,31.4432,32.0133,31.2713,31.8142,339511.0
2021-03-03 09:40:00,35.16,35.49,35.05,35.35,320741.0,31.8142,32.1128,31.7147,31.9861,320741.0
2021-03-03 09:45:00,35.36,35.72,35.06,35.17,338156.0,31.9952,32.3209,31.7237,31.8232,338156.0
2021-03-03 09:50:00,35.11,35.13,34.83,35.09,221058.0,31.7689,31.787,31.5156,31.7508,221058.0
2021-03-03 09:55:00,35.1,35.75,35.05,35.68,279412.0,31.7599,32.348,31.7147,32.2847,279412.0
2021-03-03 10:00:00,35.63,35.84,35.48,35.62,427792.0,32.2395,32.4295,32.1037,32.2304,427792.0
2021-03-03 10:05:00,35.62,35.87,35.39,35.55,173204.0,32.2304,32.4566,32.0223,32.1671,173204.0
2021-03-03 10:10:00,35.57,36.2,35.54,36.18,272867.0,32.1852,32.7552,32.158,32.7371,272867.0
2021-03-03 10:15:00,36.18,36.43,36.07,36.37,367142.0,32.7371,32.9633,32.6376,32.909,367142.0
2021-03-03 10:20:00,36.31,36.38,35.8,35.8,202150.0,32.8548,32.9181,32.3933,32.3933,202150.0
2021-03-03 10:25:00,35.84,36.13,35.57,36.02,216907.0,32.4295,32.6919,32.1852,32.5924,216907.0
2021-03-03 10:30:00,36.03,36.29,35.7,35.8,197002.0,32.6014,32.8367,32.3028,32.3933,197002.0
2021-03-03 10:35:00,35.77,35.85,35.43,35.5,170291.0,32.3661,32.4385,32.0585,32.1218,170291.0
2021-03-03 10:40:00,35.52,35.67,35.39,35.65,171569.0,32.1399,32.2757,32.0223,32.2576,171569.0
2021-03-03 10:45:00,35.63,35.74,35.19,35.35,146363.0,32.2395,32.339,31.8413,31.9861,146363.0
2021-03-03 10:50:00,35.31,35.37,35.12,35.25,147347.0,31.9499,32.0042,31.778,31.8956,147347.0
2021-03-03 10:55:00,35.28,35.47,34.89,34.98,333693.0,31.9228,32.0947,31.5699,31.6513,333693.0
2021-03-03 11:00:00,35.0,35.05,34.81,34.96,128910.0,31.6694,31.7147,31.4975,31.6332,128910.0
2021-03-03 11:05:00,34.97,34.97,34.78,34.95,130372.0,31.6423,31.6423,31.4703,31.6242,130372.0
2021-03-03 11:10:00,34.97,35.05,34.85,34.97,76185.0,31.6423,31.7147,31.5337,31.6423,76185.0
2021-03-03 11:15:00,34.96,35.09,34.62,34.63,147949.0,31.6332,31.7508,31.3256,31.3346,147949.0
2021-03-03 11:20:00,34.67,34.73,34.49,34.54,127146.0,31.3708,31.4251,31.2079,31.2532,127146.0
2021-03-03 11:25:00,34.56,34.6,34.31,34.38,127143.0,31.2713,31.3075,31.0451,31.1084,127143.0
2021-03-03 11:30:00,34.39,34.51,34.35,34.39,82617.0,31.1175,31.226,31.0813,31.1175,82617.0
2021-03-03 11:35:00,34.38,34.68,34.34,34.68,115783.0,31.1084,31.3799,31.0722,31.3799,115783.0
2021-03-03 11:40:00,34.67,34.9,34.65,34.87,97723.0,31.3708,31.5789,31.3527,31.5518,97723.0
2021-03-03 11:45:00,34.82,34.97,34.78,34.89,83373.0,31.5065,31.6423,31.4703,31.5699,83373.0
2021-03-03 11:50:00,34.89,34.92,34.61,34.67,58998.0,31.5699,31.597,31.3165,31.3708,58998.0
2021-03-03 11:55:00,34.7,34.81,34.56,34.8,92024.0,31.398,31.4975,31.2713,31.4884,92024.0
2021-03-03 12:00:00,34.82,34.92,34.79,34.86,64892.0,31.5065,31.597,31.4794,31.5427,64892.0
2021-03-03 12:05:00,34.87,34.97,34.8,34.92,62393.0,31.5518,31.6423,31.4884,31.597,62393.0
2021-03-03 12:10:00,34.94,35.06,34.75,34.78,53254.0,31.6151,31.7237,31.4432,31.4703,53254.0
2021-03-03 12:15:00,34.81,35.06,34.81,35.03,58196.0,31.4975,31.7237,31.4975,31.6966,58196.0
2021-03-03 12:20:00,35.04,35.14,35.0,35.03,91017.0,31.7056,31.7961,31.6694,31.6966,91017.0
2021-03-03 12:25:00,35.03,35.16,35.03,35.07,39091.0,31.6966,31.8142,31.6966,31.7328,39091.0
2021-03-03 12:30:00,35.07,35.18,34.98,35.17,67492.0,31.7328,31.8323,31.6513,31.8232,67492.0
2021-03-03 12:35:00,35.15,35.22,35.07,35.11,45619.0,31.8051,31.8685,31.7328,31.7689,45619.0
2021-03-03 12:40:00,35.13,35.15,34.8,34.97,78354.0,31.787,31.8051,31.4884,31.6423,78354.0
2021-03-03 12:45:00,34.97,35.02,34.76,34.77,54382.0,31.6423,31.6875,31.4523,31.4613,54382.0
2021-03-03 12:50:00,34.78,34.89,34.69,34.86,86329.0,31.4703,31.5699,31.3889,31.5427,86329.0
2021-03-03 12:55:00,34.88,35.14,34.87,35.13,57085.0,31.5608,31.7961,31.5518,31.787,57085.0
2021-03-03 13:00:00,35.14,35.17,35.01,35.08,49955.0,31.7961,31.8232,31.6785,31.7418,49955.0
2021-03-03 13:05:00,35.06,35.2,34.98,35.16,60066.0,31.7237,31.8504,31.6513,31.8142,60066.0
2021-03-03 13:10:00,35.16,35.19,34.9,35.02,87114.0,31.8142,31.8413,31.5789,31.6875,87114.0
2021-03-03 13:15:00,34.99,34.99,34.56,34.56,101571.0,31.6604,31.6604,31.2713,31.2713,101571.0
2021-03-03 13:20:00,34.56,34.72,34.5,34.69,71171.0,31.2713,31.4161,31.217,31.3889,71171.0
2021-03-03 13:25:00,34.66,34.74,34.58,34.7,63279.0,31.3618,31.4342,31.2894,31.398,63279.0
2021-03-03 13:30:00,34.69,34.98,34.69,34.86,86652.0,31.3889,31.6513,31.3889,31.5427,86652.0
2021-03-03 13:35:00,34.87,34.9,34.73,34.84,56476.0,31.5518,31.5789,31.4251,31.5246,56476.0
2021-03-03 13:40:00,34.85,35.01,34.82,34.97,77469.0,31.5337,31.6785,31.5065,31.6423,77469.0
2021-03-03 13:45:00,34.95,35.3,34.93,35.25,89047.0,31.6242,31.9409,31.6061,31.8956,89047.0
2021-03-03 13:50:00,35.26,35.4,35.16,35.39,93883.0,31.9047,32.0313,31.8142,32.0223,93883.0
2021-03-03 13:55:00,35.42,35.56,35.38,35.45,72082.0,32.0494,32.1761,32.0133,32.0766,72082.0
2021-03-03 14:00:00,35.43,35.89,35.39,35.88,127474.0,32.0585,32.4747,32.0223,32.4657,127474.0
2021-03-03 14:05:00,35.89,36.14,35.85,36.01,141087.0,32.4747,32.7009,32.4385,32.5833,141087.0
2021-03-03 14:10:00,36.01,36.12,35.77,35.8,81202.0,32.5833,32.6828,32.3661,32.3933,81202.0
2021-03-03 14:15:00,35.82,36.05,35.81,35.95,76997.0,32.4114,32.6195,32.4023,32.529,76997.0
2021-03-03 14:20:00,35.92,36.12,35.83,35.97,169311.0,32.5019,32.6828,32.4204,32.5471,169311.0
2021-03-03 14:25:00,36.06,36.33,35.96,36.24,138732.0,32.6285,32.8729,32.5381,32.7914,138732.0
2021-03-03 14:30:00,36.26,36.47,36.16,36.44,179509.0,32.8095,32.9995,32.719,32.9724,179509.0
2021-03-03 14:35:00,36.45,36.46,35.77,35.95,263435.0,32.9814,32.9905,32.3661,32.529,263435.0
2021-03-03 14:40:00,35.97,36.0,35.78,35.85,145105.0,32.5471,32.5743,32.3752,32.4385,145105.0
2021-03-03 14:45:00,35.87,36.17,35.86,35.96,152321.0,32.4566,32.7281,32.4476,32.5381,152321.0
2021-03-03 14:50:00,35.94,35.95,35.49,35.54,169408.0,32.52,32.529,32.1128,32.158,169408.0
2021-03-03 14:55:00,35.57,35.65,35.41,35.43,92031.0,32.1852,32.2576,32.0404,32.0585,92031.0
2021-03-03 15:00:00,35.47,35.61,35.37,35.55,95557.0,32.0947,32.2214,32.0042,32.1671,95557.0
2021-03-03 15:05:00,35.53,35.61,35.46,35.5,98494.0,32.149,32.2214,32.0856,32.1218,98494.0
2021-03-03 15:10:00,35.5,35.51,35.28,35.51,131292.0,32.1218,32.1309,31.9228,32.1309,131292.0
2021-03-03 15:15:00,35.52,35.7,35.48,35.59,127341.0,32.1399,32.3028,32.1037,32.2033,127341.0
2021-03-03 15:20:00,35.6,35.96,35.6,35.93,139939.0,32.2123,32.5381,32.2123,32.5109,139939.0
2021-03-03 15:25:00,35.91,36.06,35.8,35.9,194817.0,32.4928,32.6285,32.3933,32.4838,194817.0
2021-03-03 15:30:00,35.91,35.97,35.81,35.88,117069.0,32.4928,32.5471,32.4023,32.4657,117069.0
2021-03-03 15:35:00,35.93,36.04,35.84,36.0,87334.0,32.5109,32.6104,32.4295,32.5743,87334.0
2021-03-03 15:40:00,36.01,36.14,35.95,36.07,192833.0,32.5833,32.7009,32.529,32.6376,192833.0
2021-03-03 15:45:00,36.04,36.07,35.75,35.93,200306.0,32.6104,32.6376,32.348,32.5109,200306.0
2021-03-03 15:50:00,35.95,36.43,35.95,36.4,216656.0,32.529,32.9633,32.529,32.9362,216656.0
2021-03-03 15:55:00,36.4,36.72,36.21,36.7,241221.0,32.9362,33.2257,32.7643,33.2076,241221.0
2021-03-04 09:30:00,37.08,37.28,36.32,36.35,397622.0,33.5515,33.7324,32.8638,32.8909,397622.0
2021-03-04 09:35:00,36.33,36.43,36.02,36.02,256994.0,32.8729,32.9633,32.5924,32.5924,256994.0
2021-03-04 09:40:00,36.03,36.27,35.98,36.22,160327.0,32.6014,32.8186,32.5562,32.7733,160327.0
2021-03-04 09:45:00,36.2,37.27,36.16,37.26,315992.0,32.7552,33.7234,32.719,33.7144,315992.0
2021-03-04 09:50:00,37.27,37.46,36.9,37.06,440551.0,33.7234,33.8953,33.3886,33.5334,440551.0
2021-03-04 09:55:00,37.07,37.45,36.9,37.34,297853.0,33.5424,33.8863,33.3886,33.7867,297853.0
2021-03-04 10:00:00,37.3,37.96,37.13,37.94,300560.0,33.7505,34.3477,33.5967,34.3296,300560.0
2021-03-04 10:05:00,37.93,38.13,37.61,38.13,455295.0,34.3206,34.5016,34.031,34.5016,455295.0
2021-03-04 10:10:00,38.2,38.57,37.88,37.94,481695.0,34.5649,34.8997,34.2754,34.3296,481695.0
2021-03-04 10:15:00,37.92,38.68,37.78,38.68,426086.0,34.3115,34.9992,34.1849,34.9992,426086.0
2021-03-04 10:20:00,38.68,38.77,37.76,37.87,388184.0,34.9992,35.0807,34.1668,34.2663,388184.0
2021-03-04 10:25:00,37.87,38.19,37.62,37.78,232088.0,34.2663,34.5559,34.0401,34.1849,232088.0
2021-03-04 10:30:00,37.8,38.08,37.73,37.79,156433.0,34.203,34.4563,34.1396,34.1939,156433.0
2021-03-04 10:35:00,37.79,37.86,37.29,37.39,264017.0,34.1939,34.2573,33.7415,33.832,264017.0
2021-03-04 10:40:00,37.39,37.6,37.24,37.36,114602.0,33.832,34.022,33.6963,33.8048,114602.0
2021-03-04 10:45:00,37.34,37.44,37.02,37.4,135643.0,33.7867,33.8772,33.4972,33.841,135643.0
2021-03-04 10:50:00,37.39,37.94,37.15,37.85,341878.0,33.832,34.3296,33.6148,34.2482,341878.0
2021-03-04 10:55:00,37.85,37.95,37.06,37.33,282481.0,34.2482,34.3387,33.5334,33.7777,282481.0
2021-03-04 11:00:00,37.28,37.38,36.94,37.14,170105.0,33.7324,33.8229,33.4248,33.6058,170105.0
2021-03-04 11:05:00,37.06,37.61,37.04,37.54,246730.0,33.5334,34.031,33.5153,33.9677,246730.0
2021-03-04 11:10:00,37.46,38.04,37.35,38.04,137145.0,33.8953,34.4201,33.7958,34.4201,137145.0
2021-03-04 11:15:00,38.01,38.16,37.72,37.81,161000.0,34.393,34.5287,34.1306,34.212,161000.0
2021-03-04 11:20:00,37.88,38.0,37.53,37.56,79471.0,34.2754,34.3839,33.9587,33.9858,79471.0
2021-03-04 11:25:00,37.54,37.93,37.48,37.71,44697.0,33.9677,34.3206,33.9134,34.1215,44697.0
2021-03-04 11:30:00,37.74,37.81,37.27,37.81,102869.0,34.1487,34.212,33.7234,34.212,102869.0
2021-03-04 11:35:00,37.76,37.76,37.24,37.3,124127.0,34.1668,34.1668,33.6963,33.7505,124127.0
2021-03-04 11:40:00,37.32,37.35,36.99,37.18,124333.0,33.7686,33.7958,33.47,33.642,124333.0
2021-03-04 11:45:00,37.19,37.24,36.91,37.07,106331.0,33.651,33.6963,33.3977,33.5424,106331.0
2021-03-04 11:50:00,37.0,37.23,36.98,37.12,100769.0,33.4791,33.6872,33.461,33.5877,100769.0
2021-03-04 11:55:00,37.11,37.35,37.1,37.24,101597.0,33.5786,33.7958,33.5696,33.6963,101597.0
2021-03-04 12:00:00,37.22,37.29,36.91,36.94,114113.0,33.6782,33.7415,33.3977,33.4248,114113.0
2021-03-04 12:05:00,36.95,37.18,36.87,36.91,74352.0,33.4339,33.642,33.3615,33.3977,74352.0
2021-03-04 12:10:00,36.94,37.71,36.86,37.64,273074.0,33.4248,34.1215,33.3524,34.0582,273074.0
2021-03-04 12:15:00,37.63,37.7,37.01,37.39,163221.0,34.0491,34.1125,33.4881,33.832,163221.0
2021-03-04 12:20:00,37.18,38.09,37.12,38.04,231367.0,33.642,34.4654,33.5877,34.4201,231367.0
2021-03-04 12:25:00,38.02,38.31,37.88,37.96,237653.0,34.402,34.6644,34.2754,34.3477,237653.0
2021-03-04 12:30:00,37.99,38.52,37.93,38.42,326938.0,34.3749,34.8545,34.3206,34.764,326938.0
2021-03-04 12:35:00,38.41,38.64,38.15,38.15,243405.0,34.7549,34.963,34.5197,34.5197,243405.0
2021-03-04 12:40:00,38.19,38.59,37.95,38.51,151364.0,34.5559,34.9178,34.3387,34.8454,151364.0
2021-03-04 12:45:00,38.5,38.91,38.49,38.86,297376.0,34.8364,35.2073,34.8273,35.1621,297376.0
2021-03-04 12:50:00,38.87,39.43,38.57,39.41,307534.0,35.1711,35.6779,34.8997,35.6598,307534.0
2021-03-04 12:55:00,39.41,39.72,39.34,39.46,361584.0,35.6598,35.9403,35.5964,35.705,361584.0
2021-03-04 13:00:00,39.43,39.58,38.96,38.99,267084.0,35.6779,35.8136,35.2526,35.2797,267084.0
2021-03-04 13:05:00,38.99,39.86,38.99,39.75,399042.0,35.2797,36.0669,35.2797,35.9674,399042.0
2021-03-04 13:10:00,39.81,40.17,39.74,40.07,387270.0,36.0217,36.3474,35.9584,36.257,387270.0
2021-03-04 13:15:00,40.08,40.15,39.71,39.8,339377.0,36.266,36.3293,35.9312,36.0126,339377.0
2021-03-04 13:20:00,39.84,40.34,39.84,40.03,275601.0,36.0488,36.5013,36.0488,36.2208,275601.0
2021-03-04 13:25:00,40.07,40.41,39.57,39.58,314450.0,36.257,36.5646,35.8045,35.8136,314450.0
2021-03-04 13:30:00,39.58,40.26,39.55,40.19,339191.0,35.8136,36.4289,35.7864,36.3655,339191.0
2021-03-04 13:35:00,40.21,40.23,39.59,39.73,243494.0,36.3836,36.4017,35.8226,35.9493,243494.0
2021-03-04 13:40:00,39.78,40.26,39.74,39.96,236904.0,35.9946,36.4289,35.9584,36.1574,236904.0
2021-03-04 13:45:00,39.98,40.56,39.9,40.51,245948.0,36.1755,36.7003,36.1031,36.6551,245948.0
2021-03-04 13:50:00,40.5,41.28,40.44,40.88,451935.0,36.646,37.3518,36.5917,36.9899,451935.0
2021-03-04 13:55:00,40.91,41.5,40.8,41.48,356993.0,37.017,37.5509,36.9175,37.5328,356993.0
2021-03-04 14:00:00,41.47,41.65,40.95,41.42,370869.0,37.5237,37.6866,37.0532,37.4785,370869.0
2021-03-04 14:05:00,41.43,41.52,40.39,40.46,358365.0,37.4875,37.569,36.5465,36.6098,358365.0
2021-03-04 14:10:00,40.43,40.85,40.41,40.75,217904.0,36.5827,36.9627,36.5646,36.8722,217904.0
2021-03-04 14:15:00,40.83,41.04,40.41,40.49,166925.0,36.9446,37.1346,36.5646,36.637,166925.0
2021-03-04 14:20:00,40.49,40.54,40.02,40.06,152667.0,36.637,36.6822,36.2117,36.2479,152667.0
2021-03-04 14:25:00,40.06,40.06,39.56,39.72,222676.0,36.2479,36.2479,35.7955,35.9403,222676.0
2021-03-04 14:30:00,39.75,40.22,39.69,40.21,191905.0,35.9674,36.3927,35.9131,36.3836,191905.0
2021-03-04 14:35:00,40.1,40.59,40.09,40.35,179021.0,36.2841,36.7275,36.2751,36.5103,179021.0
2021-03-04 14:40:00,40.35,40.38,39.72,39.76,124836.0,36.5103,36.5375,35.9403,35.9765,124836.0
2021-03-04 14:45:00,39.79,40.03,39.36,39.44,164155.0,36.0036,36.2208,35.6145,35.6869,164155.0
2021-03-04 14:50:00,39.38,39.69,39.22,39.25,141549.0,35.6326,35.9131,35.4878,35.515,141549.0
2021-03-04 14:55:00,39.21,39.47,39.15,39.31,118619.0,35.4788,35.714,35.4245,35.5693,118619.0
2021-03-04 15:00:00,39.31,39.78,39.15,39.71,172653.0,35.5693,35.9946,35.4245,35.9312,172653.0
2021-03-04 15:05:00,39.7,39.9,39.32,39.9,150040.0,35.9222,36.1031,35.5783,36.1031,150040.0
2021-03-04 15:10:00,39.93,40.28,39.83,40.08,168185.0,36.1303,36.447,36.0398,36.266,168185.0
2021-03-04 15:15:00,40.09,40.33,40.0,40.22,110008.0,36.2751,36.4922,36.1936,36.3927,110008.0
2021-03-04 15:20:00,40.24,40.48,40.18,40.4,110572.0,36.4108,36.6279,36.3565,36.5556,110572.0
2021-03-04 15:25:00,40.46,40.5,39.92,40.02,103047.0,36.6098,36.646,36.1212,36.2117,103047.0
2021-03-04 15:30:00,40.03,40.15,39.65,39.76,92873.0,36.2208,36.3293,35.8769,35.9765,92873.0
2021-03-04 15:35:00,39.81,40.06,39.58,39.9,138265.0,36.0217,36.2479,35.8136,36.1031,138265.0
2021-03-04 15:40:00,39.84,39.91,39.49,39.62,124472.0,36.0488,36.1122,35.7321,35.8498,124472.0
2021-03-04 15:45:00,39.63,39.89,39.49,39.73,133930.0,35.8588,36.0941,35.7321,35.9493,133930.0
2021-03-04 15:50:00,39.68,39.79,39.46,39.77,89368.0,35.9041,36.0036,35.705,35.9855,89368.0
2021-03-04 15:55:00,39.78,39.97,39.58,39.7,263918.0,35.9946,36.1665,35.8136,35.9222,263918.0
2021-03-05 09:30:00,37.71,38.46,37.68,38.33,342567.0,34.1215,34.8002,34.0944,34.6825,342567.0
2021-03-05 09:35:00,38.4,39.11,38.33,39.05,418092.0,34.7459,35.3883,34.6825,35.334,418092.0
2021-03-05 09:40:00,39.05,39.17,38.67,38.77,250390.0,35.334,35.4426,34.9902,35.0807,250390.0
2021-03-05 09:45:00,38.78,39.16,38.34,39.15,334357.0,35.0897,35.4335,34.6916,35.4245,334357.0
2021-03-05 09:50:00,39.15,39.96,39.01,39.95,476910.0,35.4245,36.1574,35.2978,36.1484,476910.0
2021-03-05 09:55:00,39.93,40.56,39.58,39.59,675534.0,36.1303,36.7003,35.8136,35.8226,675534.0
2021-03-05 10:00:00,39.62,40.25,39.48,39.98,410959.0,35.8498,36.4198,35.7231,36.1755,410959.0
2021-03-05 10:05:00,39.89,39.99,39.13,39.61,483901.0,36.0941,36.1846,35.4064,35.8407,483901.0
2021-03-05 10:10:00,39.58,40.34,39.17,40.16,278570.0,35.8136,36.5013,35.4426,36.3384,278570.0
2021-03-05 10:15:00,40.12,40.54,39.81,40.23,658370.0,36.3022,36.6822,36.0217,36.4017,658370.0
2021-03-05 10:20:00,40.3,40.92,40.08,40.92,352318.0,36.4651,37.0261,36.266,37.0261,352318.0
2021-03-05 10:25:00,40.91,41.03,40.08,41.01,444947.0,37.017,37.1256,36.266,37.1075,444947.0
2021-03-05 10:30:00,41.04,41.38,40.56,41.13,379871.0,37.1346,37.4423,36.7003,37.2161,379871.0
2021-03-05 10:35:00,41.06,41.55,40.65,41.38,434267.0,37.1527,37.5961,36.7818,37.4423,434267.0
2021-03-05 10:40:00,41.44,41.6,40.8,41.45,256380.0,37.4966,37.6414,36.9175,37.5056,256380.0
2021-03-05 10:45:00,41.5,41.62,40.76,40.94,279726.0,37.5509,37.6595,36.8813,37.0442,279726.0
2021-03-05 10:50:00,40.94,41.1,40.33,40.54,311696.0,37.0442,37.1889,36.4922,36.6822,311696.0
2021-03-05 10:55:00,40.51,41.32,40.51,41.22,339456.0,36.6551,37.388,36.6551,37.2975,339456.0
2021-03-05 11:00:00,41.18,41.55,41.03,41.35,187693.0,37.2613,37.5961,37.1256,37.4151,187693.0
2021-03-05 11:05:00,41.38,42.09,41.35,42.05,465538.0,37.4423,38.0847,37.4151,38.0485,465538.0
2021-03-05 11:10:00,42.04,42.21,41.55,42.16,312354.0,38.0395,38.1933,37.5961,38.1481,312354.0
2021-03-05 11:15:00,42.16,42.55,41.99,42.37,249086.0,38.1481,38.501,37.9942,38.3381,249086.0
2021-03-05 11:20:00,42.41,42.8,42.2,42.74,307583.0,38.3743,38.7272,38.1843,38.6729,307583.0
2021-03-05 11:25:00,42.75,43.1,42.59,42.62,358040.0,38.6819,38.9986,38.5372,38.5643,358040.0
2021-03-05 11:30:00,42.64,42.65,41.92,42.41,328332.0,38.5824,38.5914,37.9309,38.3743,328332.0
2021-03-05 11:35:00,42.4,42.47,41.57,41.8,323614.0,38.3652,38.4286,37.6142,37.8223,323614.0
2021-03-05 11:40:00,41.82,42.33,41.25,41.25,293821.0,37.8404,38.3019,37.3247,37.3247,293821.0
2021-03-05 11:45:00,41.23,41.73,41.19,41.49,258276.0,37.3066,37.759,37.2704,37.5418,258276.0
2021-03-05 11:50:00,41.51,41.81,41.15,41.71,187376.0,37.5599,37.8314,37.2342,37.7409,187376.0
2021-03-05 11:55:00,41.66,41.75,40.89,41.0,311449.0,37.6957,37.7771,36.9989,37.0985,311449.0
2021-03-05 12:00:00,41.04,41.25,40.75,40.97,180757.0,37.1346,37.3247,36.8722,37.0713,180757.0
2021-03-05 12:05:00,41.01,41.39,40.91,41.33,128518.0,37.1075,37.4513,37.017,37.3971,128518.0
2021-03-05 12:10:00,41.32,41.41,41.05,41.28,142691.0,37.388,37.4694,37.1437,37.3518,142691.0
2021-03-05 12:15:00,41.28,41.35,40.73,40.74,142864.0,37.3518,37.4151,36.8541,36.8632,142864.0
2021-03-05 12:20:00,40.75,40.82,40.06,40.16,102298.0,36.8722,36.9356,36.2479,36.3384,102298.0
2021-03-05 12:25:00,40.16,40.25,39.79,39.92,151763.0,36.3384,36.4198,36.0036,36.1212,151763.0
2021-03-05 12:30:00,40.0,40.0,39.72,39.81,80309.0,36.1936,36.1936,35.9403,36.0217,80309.0
2021-03-05 12:35:00,39.86,40.25,39.77,39.8,196919.0,36.0669,36.4198,35.9855,36.0126,196919.0
2021-03-05 12:40:00,39.76,40.04,39.44,39.46,109721.0,35.9765,36.2298,35.6869,35.705,109721.0
2021-03-05 12:45:00,39.58,39.67,39.25,39.51,237536.0,35.8136,35.895,35.515,35.7502,237536.0
2021-03-05 12:50:00,39.51,39.98,39.36,39.82,158172.0,35.7502,36.1755,35.6145,36.0307,158172.0
2021-03-05 12:55:00,39.87,39.87,39.38,39.49,113298.0,36.076,36.076,35.6326,35.7321,113298.0
2021-03-05 13:00:00,39.48,40.27,39.2,40.13,187999.0,35.7231,36.4379,35.4697,36.3112,187999.0
2021-03-05 13:05:00,40.05,40.17,39.39,39.47,124658.0,36.2389,36.3474,35.6417,35.714,124658.0
2021-03-05 13:10:00,39.48,39.85,39.42,39.46,99083.0,35.7231,36.0579,35.6688,35.705,99083.0
2021-03-05 13:15:00,39.45,39.56,38.75,38.8,155890.0,35.696,35.7955,35.0626,35.1078,155890.0
2021-03-05 13:20:00,38.86,39.26,38.77,38.85,110007.0,35.1621,35.524,35.0807,35.153,110007.0
2021-03-05 13:25:00,38.89,39.07,38.63,38.64,102550.0,35.1892,35.3521,34.954,34.963,102550.0
2021-03-05 13:30:00,38.6,39.04,38.55,38.77,112294.0,34.9268,35.325,34.8816,35.0807,112294.0
2021-03-05 13:35:00,38.74,38.91,38.48,38.54,66909.0,35.0535,35.2073,34.8183,34.8725,66909.0
2021-03-05 13:40:00,38.55,38.76,38.27,38.76,100376.0,34.8816,35.0716,34.6282,35.0716,100376.0
2021-03-05 13:45:00,38.7,38.73,38.36,38.49,114186.0,35.0173,35.0445,34.7097,34.8273,114186.0
2021-03-05 13:50:00,38.44,39.0,38.18,38.97,116179.0,34.7821,35.2888,34.5468,35.2616,116179.0
2021-03-05 13:55:00,38.9,38.97,38.47,38.47,73753.0,35.1983,35.2616,34.8092,34.8092,73753.0
2021-03-05 14:00:00,38.42,38.99,38.32,38.82,102896.0,34.764,35.2797,34.6735,35.1259,102896.0
2021-03-05 14:05:00,38.83,39.25,38.83,39.14,115750.0,35.135,35.515,35.135,35.4155,115750.0
2021-03-05 14:10:00,39.17,39.27,38.79,38.79,88350.0,35.4426,35.5331,35.0988,35.0988,88350.0
2021-03-05 14:15:00,38.76,39.4,38.68,39.25,92081.0,35.0716,35.6507,34.9992,35.515,92081.0
2021-03-05 14:20:00,39.2,39.26,38.76,38.76,58065.0,35.4697,35.524,35.0716,35.0716,58065.0
2021-03-05 14:25:00,38.74,38.78,38.36,38.42,86936.0,35.0535,35.0897,34.7097,34.764,86936.0
2021-03-05 14:30:00,38.37,38.38,38.08,38.11,106112.0,34.7187,34.7278,34.4563,34.4835,106112.0
2021-03-05 14:35:00,38.11,38.37,37.98,38.28,87073.0,34.4835,34.7187,34.3658,34.6373,87073.0
2021-03-05 14:40:00,38.27,38.77,38.18,38.58,87233.0,34.6282,35.0807,34.5468,34.9087,87233.0
2021-03-05 14:45:00,38.56,38.77,38.33,38.37,67244.0,34.8906,35.0807,34.6825,34.7187,67244.0
2021-03-05 14:50:00,38.35,38.45,38.1,38.1,45065.0,34.7006,34.7911,34.4744,34.4744,45065.0
2021-03-05 14:55:00,38.13,38.17,37.87,37.97,55586.0,34.5016,34.5378,34.2663,34.3568,55586.0
2021-03-05 15:00:00,38.04,38.05,37.86,37.88,72932.0,34.4201,34.4292,34.2573,34.2754,72932.0
2021-03-05 15:05:00,37.89,38.22,37.8,38.15,91988.0,34.2844,34.583,34.203,34.5197,91988.0
2021-03-05 15:10:00,38.16,38.41,38.05,38.13,111907.0,34.5287,34.7549,34.4292,34.5016,111907.0
2021-03-05 15:15:00,38.11,38.29,37.8,38.07,113622.0,34.4835,34.6463,34.203,34.4473,113622.0
2021-03-05 15:20:00,38.1,38.11,37.77,37.82,131479.0,34.4744,34.4835,34.1758,34.2211,131479.0
2021-03-05 15:25:00,37.85,37.99,37.69,37.84,113960.0,34.2482,34.3749,34.1034,34.2392,113960.0
2021-03-05 15:30:00,37.83,38.05,37.76,37.87,68768.0,34.2301,34.4292,34.1668,34.2663,68768.0
2021-03-05 15:35:00,37.84,37.84,37.55,37.59,74687.0,34.2392,34.2392,33.9768,34.0129,74687.0
2021-03-05 15:40:00,37.57,37.86,37.55,37.66,72953.0,33.9949,34.2573,33.9768,34.0763,72953.0
2021-03-05 15:45:00,37.64,37.87,37.59,37.67,100715.0,34.0582,34.2663,34.0129,34.0853,100715.0
2021-03-05 15:50:00,37.67,37.67,36.99,37.08,193523.0,34.0853,34.0853,33.47,33.5515,193523.0
2021-03-05 15:55:00,37.08,37.37,37.03,37.29,247039.0,33.5515,33.8139,33.5062,33.7415,247039.0
2021-03-08 09:30:00,36.39,37.18,36.35,37.11,279346.0,32.9271,33.642,32.8909,33.5786,279346.0
2021-03-08 09:35:00,37.13,37.24,35.92,35.92,302471.0,33.5967,33.6963,32.5019,32.5019,302471.0
2021-03-08 09:40:00,35.91,35.95,35.25,35.36,333215.0,32.4928,32.529,31.8956,31.9952,333215.0
2021-03-08 09:45:00,35.38,36.25,35.2,36.24,266265.0,32.0133,32.8005,31.8504,32.7914,266265.0
2021-03-08 09:50:00,36.22,36.41,35.78,35.99,151114.0,32.7733,32.9452,32.3752,32.5652,151114.0
2021-03-08 09:55:00,35.92,36.51,35.47,36.34,275148.0,32.5019,33.0357,32.0947,32.8819,275148.0
2021-03-08 10:00:00,36.29,36.77,36.12,36.42,160596.0,32.8367,33.271,32.6828,32.9543,160596.0
2021-03-08 10:05:00,36.47,36.51,35.88,35.92,132889.0,32.9995,33.0357,32.4657,32.5019,132889.0
2021-03-08 10:10:00,35.84,36.48,35.74,36.2,135176.0,32.4295,33.0086,32.339,32.7552,135176.0
2021-03-08 10:15:00,36.15,36.33,35.88,35.95,94793.0,32.71,32.8729,32.4657,32.529,94793.0
2021-03-08 10:20:00,35.95,36.2,35.65,36.05,105633.0,32.529,32.7552,32.2576,32.6195,105633.0
2021-03-08 10:25:00,36.03,36.06,35.55,35.67,76504.0,32.6014,32.6285,32.1671,32.2757,76504.0
2021-03-08 10:30:00,35.63,35.64,35.35,35.43,95083.0,32.2395,32.2485,31.9861,32.0585,95083.0
2021-03-08 10:35:00,35.37,35.57,35.26,35.38,105233.0,32.0042,32.1852,31.9047,32.0133,105233.0
2021-03-08 10:40:00,35.34,35.37,35.03,35.16,128754.0,31.9771,32.0042,31.6966,31.8142,128754.0
2021-03-08 10:45:00,35.1,35.4,34.95,35.33,145540.0,31.7599,32.0313,31.6242,31.968,145540.0
2021-03-08 10:50:00,35.31,35.54,35.1,35.37,91084.0,31.9499,32.158,31.7599,32.0042,91084.0
2021-03-08 10:55:00,35.37,35.42,35.0,35.24,100062.0,32.0042,32.0494,31.6694,31.8866,100062.0
2021-03-08 11:00:00,35.19,35.2,34.92,35.16,119330.0,31.8413,31.8504,31.597,31.8142,119330.0
2021-03-08 11:05:00,35.16,35.24,34.9,35.08,110984.0,31.8142,31.8866,31.5789,31.7418,110984.0
2021-03-08 11:10:00,35.13,35.48,35.11,35.36,49159.0,31.787,32.1037,31.7689,31.9952,49159.0
2021-03-08 11:15:00,35.35,35.51,35.17,35.2,46469.0,31.9861,32.1309,31.8232,31.8504,46469.0
2021-03-08 11:20:00,35.2,35.2,34.93,35.06,51168.0,31.8504,31.8504,31.6061,31.7237,51168.0
2021-03-08 11:25:00,35.01,35.28,35.01,35.15,43798.0,31.6785,31.9228,31.6785,31.8051,43798.0
2021-03-08 11:30:00,35.2,35.72,35.17,35.52,77284.0,31.8504,32.3209,31.8232,32.1399,77284.0
2021-03-08 11:35:00,35.61,35.85,35.6,35.66,118526.0,32.2214,32.4385,32.2123,32.2666,118526.0
2021-03-08 11:40:00,35.65,36.01,35.54,36.01,66921.0,32.2576,32.5833,32.158,32.5833,66921.0
2021-03-08 11:45:00,36.0,36.02,35.73,35.8,39314.0,32.5743,32.5924,32.3299,32.3933,39314.0
2021-03-08 11:50:00,35.82,36.05,35.68,35.79,66269.0,32.4114,32.6195,32.2847,32.3842,66269.0
2021-03-08 11:55:00,35.78,36.03,35.66,36.03,39432.0,32.3752,32.6014,32.2666,32.6014,39432.0
2021-03-08 12:00:00,36.04,36.05,35.72,35.86,33914.0,32.6104,32.6195,32.3209,32.4476,33914.0
2021-03-08 12:05:00,35.94,35.96,35.49,35.51,68037.0,32.52,32.5381,32.1128,32.1309,68037.0
2021-03-08 12:10:00,35.56,35.72,35.45,35.54,53196.0,32.1761,32.3209,32.0766,32.158,53196.0
2021-03-08 12:15:00,35.53,35.66,35.28,35.52,66267.0,32.149,32.2666,31.9228,32.1399,66267.0
2021-03-08 12:20:00,35.57,35.57,35.0,35.02,95284.0,32.1852,32.1852,31.6694,31.6875,95284.0
2021-03-08 12:25:00,35.02,35.12,34.96,34.99,45293.0,31.6875,31.778,31.6332,31.6604,45293.0
2021-03-08 12:30:00,34.97,35.15,34.95,35.05,80192.0,31.6423,31.8051,31.6242,31.7147,80192.0
2021-03-08 12:35:00,35.01,35.3,34.94,35.3,57623.0,31.6785,31.9409,31.6151,31.9409,57623.0
2021-03-08 12:40:00,35.27,35.46,35.1,35.44,54340.0,31.9137,32.0856,31.7599,32.0675,54340.0
2021-03-08 12:45:00,35.44,35.45,35.17,35.26,29589.0,32.0675,32.0766,31.8232,31.9047,29589.0
2021-03-08 12:50:00,35.23,35.27,35.05,35.21,49693.0,31.8775,31.9137,31.7147,31.8594,49693.0
2021-03-08 12:55:00,35.25,35.4,35.21,35.39,36610.0,31.8956,32.0313,31.8594,32.0223,36610.0
2021-03-08 13:00:00,35.37,35.38,35.13,35.18,45420.0,32.0042,32.0133,31.787,31.8323,45420.0
2021-03-08 13:05:00,35.15,35.22,35.07,35.16,33551.0,31.8051,31.8685,31.7328,31.8142,33551.0
2021-03-08 13:10:00,35.15,35.31,35.07,35.17,29434.0,31.8051,31.9499,31.7328,31.8232,29434.0
2021-03-08 13:15:00,35.13,35.17,35.0,35.16,52113.0,31.787,31.8232,31.6694,31.8142,52113.0
2021-03-08 13:20:00,35.13,35.21,35.06,35.16,21784.0,31.787,31.8594,31.7237,31.8142,21784.0
2021-03-08 13:25:00,35.12,35.2,35.05,35.19,26021.0,31.778,31.8504,31.7147,31.8413,26021.0
2021-03-08 13:30:00,35.12,35.51,35.12,35.48,54868.0,31.778,32.1309,31.778,32.1037,54868.0
2021-03-08 13:35:00,35.5,35.57,35.38,35.52,54532.0,32.1218,32.1852,32.0133,32.1399,54532.0
2021-03-08 13:40:00,35.54,35.92,35.54,35.92,83406.0,32.158,32.5019,32.158,32.5019,83406.0
2021-03-08 13:45:00,35.92,36.39,35.84,36.33,111551.0,32.5019,32.9271,32.4295,32.8729,111551.0
2021-03-08 13:50:00,36.34,36.6,36.26,36.32,164048.0,32.8819,33.1172,32.8095,32.8638,164048.0
2021-03-08 13:55:00,36.39,36.63,36.37,36.56,85779.0,32.9271,33.1443,32.909,33.081,85779.0
2021-03-08 14:00:00,36.6,36.64,36.22,36.22,88773.0,33.1172,33.1534,32.7733,32.7733,88773.0
2021-03-08 14:05:00,36.27,36.36,35.88,35.98,59727.0,32.8186,32.9,32.4657,32.5562,59727.0
2021-03-08 14:10:00,36.01,36.08,35.79,35.91,55061.0,32.5833,32.6466,32.3842,32.4928,55061.0
2021-03-08 14:15:00,35.88,36.09,35.73,35.94,77356.0,32.4657,32.6557,32.3299,32.52,77356.0
2021-03-08 14:20:00,35.95,36.05,35.77,35.77,63517.0,32.529,32.6195,32.3661,32.3661,63517.0
2021-03-08 14:25:00,35.85,35.85,35.6,35.62,46362.0,32.4385,32.4385,32.2123,32.2304,46362.0
2021-03-08 14:30:00,35.59,35.72,35.52,35.69,49738.0,32.2033,32.3209,32.1399,32.2938,49738.0
2021-03-08 14:35:00,35.68,35.9,35.55,35.9,42826.0,32.2847,32.4838,32.1671,32.4838,42826.0
2021-03-08 14:40:00,35.95,36.33,35.79,36.26,74191.0,32.529,32.8729,32.3842,32.8095,74191.0
2021-03-08 14:45:00,36.28,36.47,36.16,36.36,99914.0,32.8276,32.9995,32.719,32.9,99914.0
2021-03-08 14:50:00,36.35,36.39,36.11,36.21,83671.0,32.8909,32.9271,32.6738,32.7643,83671.0
2021-03-08 14:55:00,36.22,36.3,36.13,36.19,34100.0,32.7733,32.8457,32.6919,32.7462,34100.0
2021-03-08 15:00:00,36.21,36.67,36.21,36.62,64975.0,32.7643,33.1805,32.7643,33.1353,64975.0
2021-03-08 15:05:00,36.67,36.82,36.55,36.74,87391.0,33.1805,33.3162,33.0719,33.2438,87391.0
2021-03-08 15:10:00,36.75,36.86,36.58,36.62,81738.0,33.2529,33.3524,33.0991,33.1353,81738.0
2021-03-08 15:15:00,36.62,36.94,36.56,36.91,127788.0,33.1353,33.4248,33.081,33.3977,127788.0
2021-03-08 15:20:00,36.89,36.95,36.58,36.61,45497.0,33.3796,33.4339,33.0991,33.1262,45497.0
2021-03-08 15:25:00,36.63,36.73,36.47,36.68,56485.0,33.1443,33.2348,32.9995,33.1895,56485.0
2021-03-08 15:30:00,36.65,36.65,36.06,36.28,97070.0,33.1624,33.1624,32.6285,32.8276,97070.0
2021-03-08 15:35:00,36.3,36.3,36.09,36.21,78039.0,32.8457,32.8457,32.6557,32.7643,78039.0
2021-03-08 15:40:00,36.22,36.28,36.01,36.1,64940.0,32.7733,32.8276,32.5833,32.6647,64940.0
2021-03-08 15:45:00,36.09,36.48,36.02,36.23,112551.0,32.6557,33.0086,32.5924,32.7824,112551.0
2021-03-08 15:50:00,36.16,36.29,36.07,36.16,106664.0,32.719,32.8367,32.6376,32.719,106664.0
2021-03-08 15:55:00,36.21,36.75,36.21,36.67,247977.0,32.7643,33.2529,32.7643,33.1805,247977.0
2021-03-09 09:30:00,34.83,35.32,34.78,35.02,298693.0,31.5156,31.959,31.4703,31.6875,298693.0
2021-03-09 09:35:00,35.0,35.35,34.98,35.3,195733.0,31.6694,31.9861,31.6513,31.9409,195733.0
2021-03-09 09:40:00,35.29,35.6,34.97,35.13,193718.0,31.9318,32.2123,31.6423,31.787,193718.0
2021-03-09 09:45:00,35.12,35.14,34.57,34.63,329161.0,31.778,31.7961,31.2803,31.3346,329161.0
2021-03-09 09:50:00,34.63,34.74,34.37,34.56,210521.0,31.3346,31.4342,31.0994,31.2713,210521.0
2021-03-09 09:55:00,34.48,34.6,34.37,34.55,148080.0,31.1989,31.3075,31.0994,31.2622,148080.0
2021-03-09 10:00:00,34.52,34.81,34.4,34.65,144523.0,31.2351,31.4975,31.1265,31.3527,144523.0
2021-03-09 10:05:00,34.65,34.73,34.32,34.61,121880.0,31.3527,31.4251,31.0541,31.3165,121880.0
2021-03-09 10:10:00,34.64,34.84,34.55,34.84,90923.0,31.3437,31.5246,31.2622,31.5246,90923.0
2021-03-09 10:15:00,34.8,34.8,34.44,34.49,78370.0,31.4884,31.4884,31.1627,31.2079,78370.0
2021-03-09 10:20:00,34.5,34.75,34.36,34.66,86208.0,31.217,31.4432,31.0903,31.3618,86208.0
2021-03-09 10:25:00,34.63,34.63,34.28,34.48,269111.0,31.3346,31.3346,31.0179,31.1989,269111.0
2021-03-09 10:30:00,34.46,34.64,34.35,34.4,330419.0,31.1808,31.3437,31.0813,31.1265,330419.0
2021-03-09 10:35:00,34.45,34.46,34.15,34.17,132309.0,31.1718,31.1808,30.9003,30.9184,132309.0
2021-03-09 10:40:00,34.21,34.38,34.12,34.2,67762.0,30.9546,31.1084,30.8732,30.9455,67762.0
2021-03-09 10:45:00,34.13,34.46,34.09,34.46,105034.0,30.8822,31.1808,30.846,31.1808,105034.0
2021-03-09 10:50:00,34.44,34.55,34.26,34.49,72823.0,31.1627,31.2622,30.9998,31.2079,72823.0
2021-03-09 10:55:00,34.48,34.48,34.08,34.11,82833.0,31.1989,31.1989,30.837,30.8641,82833.0
2021-03-09 11:00:00,34.13,34.21,33.73,33.8,177241.0,30.8822,30.9546,30.5203,30.5836,177241.0
2021-03-09 11:05:00,33.8,33.98,33.78,33.96,56581.0,30.5836,30.7465,30.5655,30.7284,56581.0
2021-03-09 11:10:00,33.96,34.09,33.84,33.87,67247.0,30.7284,30.846,30.6198,30.6469,67247.0
2021-03-09 11:15:00,33.87,34.0,33.82,33.82,45888.0,30.6469,30.7646,30.6017,30.6017,45888.0
2021-03-09 11:20:00,33.81,34.01,33.73,33.9,86765.0,30.5927,30.7736,30.5203,30.6741,86765.0
2021-03-09 11:25:00,33.9,34.04,33.79,34.03,82875.0,30.6741,30.8008,30.5746,30.7917,82875.0
2021-03-09 11:30:00,33.98,34.13,33.93,33.99,49864.0,30.7465,30.8822,30.7012,30.7555,49864.0
2021-03-09 11:35:00,34.02,34.06,33.93,33.97,34390.0,30.7827,30.8189,30.7012,30.7374,34390.0
2021-03-09 11:40:00,33.99,34.03,33.86,33.93,28096.0,30.7555,30.7917,30.6379,30.7012,28096.0
2021-03-09 11:45:00,33.94,34.11,33.86,34.03,29290.0,30.7103,30.8641,30.6379,30.7917,29290.0
2021-03-09 11:50:00,34.03,34.17,33.89,34.15,51634.0,30.7917,30.9184,30.665,30.9003,51634.0
2021-03-09 11:55:00,34.08,34.19,34.02,34.15,34083.0,30.837,30.9365,30.7827,30.9003,34083.0
2021-03-09 12:00:00,34.09,34.18,34.08,34.16,22905.0,30.846,30.9274,30.837,30.9093,22905.0
2021-03-09 12:05:00,34.16,34.21,34.01,34.01,57815.0,30.9093,30.9546,30.7736,30.7736,57815.0
2021-03-09 12:10:00,34.0,34.05,33.88,33.92,40759.0,30.7646,30.8098,30.656,30.6922,40759.0
2021-03-09 12:15:00,33.93,34.05,33.83,34.05,36318.0,30.7012,30.8098,30.6108,30.8098,36318.0
2021-03-09 12:20:00,34.08,34.08,33.87,34.0,21783.0,30.837,30.837,30.6469,30.7646,21783.0
2021-03-09 12:25:00,33.96,33.99,33.78,33.82,28387.0,30.7284,30.7555,30.5655,30.6017,28387.0
2021-03-09 12:30:00,33.8,33.83,33.63,33.69,53052.0,30.5836,30.6108,30.4298,30.4841,53052.0
2021-03-09 12:35:00,33.68,33.69,33.56,33.59,83781.0,30.475,30.4841,30.3664,30.3936,83781.0
2021-03-09 12:40:00,33.65,33.84,33.64,33.72,60782.0,30.4479,30.6198,30.4388,30.5112,60782.0
2021-03-09 12:45:00,33.73,33.8,33.67,33.77,34749.0,30.5203,30.5836,30.466,30.5565,34749.0
2021-03-09 12:50:00,33.81,34.0,33.8,33.93,28169.0,30.5927,30.7646,30.5836,30.7012,28169.0
2021-03-09 12:55:00,33.94,34.15,33.94,34.05,58956.0,30.7103,30.9003,30.7103,30.8098,58956.0
2021-03-09 13:00:00,33.99,34.07,33.8,33.88,33688.0,30.7555,30.8279,30.5836,30.656,33688.0
2021-03-09 13:05:00,33.89,34.0,33.89,33.96,25410.0,30.665,30.7646,30.665,30.7284,25410.0
2021-03-09 13:10:00,33.95,33.97,33.84,33.88,27266.0,30.7193,30.7374,30.6198,30.656,27266.0
2021-03-09 13:15:00,33.89,34.15,33.84,34.11,30324.0,30.665,30.9003,30.6198,30.8641,30324.0
2021-03-09 13:20:00,34.11,34.18,34.05,34.13,27854.0,30.8641,30.9274,30.8098,30.8822,27854.0
2021-03-09 13:25:00,34.08,34.15,33.98,33.99,15147.0,30.837,30.9003,30.7465,30.7555,15147.0
2021-03-09 13:30:00,34.0,34.06,33.86,33.95,18893.0,30.7646,30.8189,30.6379,30.7193,18893.0
2021-03-09 13:35:00,33.95,33.99,33.86,33.88,10771.0,30.7193,30.7555,30.6379,30.656,10771.0
2021-03-09 13:40:00,33.81,33.92,33.76,33.77,29033.0,30.5927,30.6922,30.5474,30.5565,29033.0
2021-03-09 13:45:00,33.77,33.79,33.66,33.69,32430.0,30.5565,30.5746,30.4569,30.4841,32430.0
2021-03-09 13:50:00,33.68,33.8,33.66,33.75,31031.0,30.475,30.5836,30.4569,30.5384,31031.0
2021-03-09 13:55:00,33.76,33.77,33.6,33.65,67337.0,30.5474,30.5565,30.4026,30.4479,67337.0
2021-03-09 14:00:00,33.65,33.77,33.59,33.72,38528.0,30.4479,30.5565,30.3936,30.5112,38528.0
2021-03-09 14:05:00,33.7,33.85,33.7,33.72,34758.0,30.4931,30.6288,30.4931,30.5112,34758.0
2021-03-09 14:10:00,33.7,33.83,33.7,33.71,30920.0,30.4931,30.6108,30.4931,30.5022,30920.0
2021-03-09 14:15:00,33.75,33.98,33.75,33.98,45626.0,30.5384,30.7465,30.5384,30.7465,45626.0
2021-03-09 14:20:00,33.98,34.1,33.91,34.1,53046.0,30.7465,30.8551,30.6831,30.8551,53046.0
2021-03-09 14:25:00,34.1,34.28,34.08,34.25,88219.0,30.8551,31.0179,30.837,30.9908,88219.0
2021-03-09 14:30:00,34.21,34.22,34.04,34.08,40992.0,30.9546,30.9636,30.8008,30.837,40992.0
2021-03-09 14:35:00,34.03,34.05,33.88,33.92,37057.0,30.7917,30.8098,30.656,30.6922,37057.0
2021-03-09 14:40:00,33.94,33.98,33.84,33.88,40277.0,30.7103,30.7465,30.6198,30.656,40277.0
2021-03-09 14:45:00,33.85,34.05,33.84,34.02,51007.0,30.6288,30.8098,30.6198,30.7827,51007.0
2021-03-09 14:50:00,34.01,34.01,33.84,33.93,34434.0,30.7736,30.7736,30.6198,30.7012,34434.0
2021-03-09 14:55:00,33.95,33.99,33.85,33.91,16961.0,30.7193,30.7555,30.6288,30.6831,16961.0
2021-03-09 15:00:00,33.95,33.98,33.82,33.87,37352.0,30.7193,30.7465,30.6017,30.6469,37352.0
2021-03-09 15:05:00,33.85,33.89,33.65,33.71,55448.0,30.6288,30.665,30.4479,30.5022,55448.0
2021-03-09 15:10:00,33.72,33.76,33.6,33.7,63453.0,30.5112,30.5474,30.4026,30.4931,63453.0
2021-03-09 15:15:00,33.7,33.73,33.61,33.64,43321.0,30.4931,30.5203,30.4117,30.4388,43321.0
2021-03-09 15:20:00,33.63,33.73,33.62,33.67,32080.0,30.4298,30.5203,30.4207,30.466,32080.0
2021-03-09 15:25:00,33.67,33.75,33.61,33.73,80191.0,30.466,30.5384,30.4117,30.5203,80191.0
2021-03-09 15:30:00,33.73,33.78,33.67,33.78,42847.0,30.5203,30.5655,30.466,30.5655,42847.0
2021-03-09 15:35:00,33.78,34.04,33.78,33.83,107055.0,30.5655,30.8008,30.5655,30.6108,107055.0
2021-03-09 15:40:00,33.84,34.23,33.82,34.21,75962.0,30.6198,30.9727,30.6017,30.9546,75962.0
2021-03-09 15:45:00,34.21,34.27,34.09,34.22,78135.0,30.9546,31.0089,30.846,30.9636,78135.0
2021-03-09 15:50:00,34.22,34.49,34.19,34.21,250116.0,30.9636,31.2079,30.9365,30.9546,250116.0
2021-03-09 15:55:00,34.22,34.52,34.22,34.44,247772.0,30.9636,31.2351,30.9636,31.1627,247772.0
2021-03-10 09:30:00,33.35,33.54,33.11,33.14,233351.0,30.1764,30.3483,29.9593,29.9864,233351.0
2021-03-10 09:35:00,33.17,33.37,32.99,33.02,183180.0,30.0136,30.1945,29.8507,29.8778,183180.0
2021-03-10 09:40:00,33.02,33.14,32.4,32.54,281218.0,29.8778,29.9864,29.3168,29.4435,281218.0
2021-03-10 09:45:00,32.52,32.71,32.36,32.54,189677.0,29.4254,29.5973,29.2806,29.4435,189677.0
2021-03-10 09:50:00,32.53,32.53,32.14,32.14,204243.0,29.4345,29.4345,29.0816,29.0816,204243.0
2021-03-10 09:55:00,32.14,32.4,32.05,32.31,226242.0,29.0816,29.3168,29.0001,29.2354,226242.0
2021-03-10 10:00:00,32.3,32.43,32.02,32.08,257101.0,29.2263,29.344,28.973,29.0273,257101.0
2021-03-10 10:05:00,32.09,32.21,31.98,32.02,213369.0,29.0363,29.1449,28.9368,28.973,213369.0
2021-03-10 10:10:00,32.02,32.14,31.79,32.14,268632.0,28.973,29.0816,28.7649,29.0816,268632.0
2021-03-10 10:15:00,32.13,32.13,31.86,31.91,99668.0,29.0725,29.0725,28.8282,28.8735,99668.0
2021-03-10 10:20:00,31.95,32.48,31.89,32.46,229207.0,28.9097,29.3892,28.8554,29.3711,229207.0
2021-03-10 10:25:00,32.46,32.91,32.44,32.87,131544.0,29.3711,29.7783,29.353,29.7421,131544.0
2021-03-10 10:30:00,32.88,32.9,32.27,32.27,130618.0,29.7512,29.7692,29.1992,29.1992,130618.0
2021-03-10 10:35:00,32.27,32.86,32.26,32.83,99616.0,29.1992,29.7331,29.1902,29.7059,99616.0
2021-03-10 10:40:00,32.82,33.04,32.59,32.68,152348.0,29.6969,29.8959,29.4887,29.5702,152348.0
2021-03-10 10:45:00,32.64,32.65,32.42,32.42,124727.0,29.534,29.543,29.3349,29.3349,124727.0
2021-03-10 10:50:00,32.47,32.87,32.47,32.55,155093.0,29.3802,29.7421,29.3802,29.4526,155093.0
2021-03-10 10:55:00,32.55,32.71,32.41,32.53,88263.0,29.4526,29.5973,29.3259,29.4345,88263.0
2021-03-10 11:00:00,32.49,32.58,32.26,32.3,102203.0,29.3983,29.4797,29.1902,29.2263,102203.0
2021-03-10 11:05:00,32.29,32.4,32.1,32.29,108002.0,29.2173,29.3168,29.0454,29.2173,108002.0
2021-03-10 11:10:00,32.33,32.41,32.08,32.16,72533.0,29.2535,29.3259,29.0273,29.0997,72533.0
2021-03-10 11:15:00,32.19,32.35,32.03,32.28,71623.0,29.1268,29.2716,28.982,29.2082,71623.0
2021-03-10 11:20:00,32.25,32.65,32.24,32.54,103450.0,29.1811,29.543,29.1721,29.4435,103450.0
2021-03-10 11:25:00,32.54,32.59,32.27,32.32,73952.0,29.4435,29.4887,29.1992,29.2444,73952.0
2021-03-10 11:30:00,32.35,32.46,32.23,32.37,44693.0,29.2716,29.3711,29.163,29.2897,44693.0
2021-03-10 11:35:00,32.39,32.5,32.36,32.39,29761.0,29.3078,29.4073,29.2806,29.3078,29761.0
2021-03-10 11:40:00,32.39,32.74,32.35,32.68,100949.0,29.3078,29.6245,29.2716,29.5702,100949.0
2021-03-10 11:45:00,32.68,32.71,32.28,32.3,64366.0,29.5702,29.5973,29.2082,29.2263,64366.0
2021-03-10 11:50:00,32.3,32.3,32.1,32.14,67461.0,29.2263,29.2263,29.0454,29.0816,67461.0
2021-03-10 11:55:00,32.13,32.34,32.09,32.26,105431.0,29.0725,29.2625,29.0363,29.1902,105431.0
2021-03-10 12:00:00,32.22,32.28,32.11,32.21,43798.0,29.154,29.2082,29.0544,29.1449,43798.0
2021-03-10 12:05:00,32.18,32.29,32.14,32.25,35500.0,29.1178,29.2173,29.0816,29.1811,35500.0
2021-03-10 12:10:00,32.27,32.27,32.1,32.16,45334.0,29.1992,29.1992,29.0454,29.0997,45334.0
2021-03-10 12:15:00,32.17,32.29,32.1,32.29,51205.0,29.1087,29.2173,29.0454,29.2173,51205.0
2021-03-10 12:20:00,32.31,32.55,32.28,32.48,118366.0,29.2354,29.4526,29.2082,29.3892,118366.0
2021-03-10 12:25:00,32.54,32.79,32.5,32.73,120213.0,29.4435,29.6697,29.4073,29.6154,120213.0
2021-03-10 12:30:00,32.69,32.83,32.6,32.69,92878.0,29.5792,29.7059,29.4978,29.5792,92878.0
2021-03-10 12:35:00,32.7,33.22,32.68,33.16,194347.0,29.5883,30.0588,29.5702,30.0045,194347.0
2021-03-10 12:40:00,33.19,33.2,32.93,33.0,144614.0,30.0317,30.0407,29.7964,29.8597,144614.0
2021-03-10 12:45:00,32.97,32.98,32.76,32.85,86796.0,29.8326,29.8416,29.6426,29.724,86796.0
2021-03-10 12:50:00,32.84,32.9,32.62,32.63,144623.0,29.715,29.7692,29.5159,29.5249,144623.0
2021-03-10 12:55:00,32.68,32.79,32.59,32.68,37526.0,29.5702,29.6697,29.4887,29.5702,37526.0
2021-03-10 13:00:00,32.66,33.11,32.66,32.71,148696.0,29.5521,29.9593,29.5521,29.5973,148696.0
2021-03-10 13:05:00,32.74,32.92,32.48,32.49,53934.0,29.6245,29.7873,29.3892,29.3983,53934.0
2021-03-10 13:10:00,32.5,32.57,32.42,32.54,59820.0,29.4073,29.4707,29.3349,29.4435,59820.0
2021-03-10 13:15:00,32.52,32.78,32.49,32.59,52437.0,29.4254,29.6607,29.3983,29.4887,52437.0
2021-03-10 13:20:00,32.58,32.6,32.49,32.53,22497.0,29.4797,29.4978,29.3983,29.4345,22497.0
2021-03-10 13:25:00,32.55,32.64,32.41,32.45,46638.0,29.4526,29.534,29.3259,29.3621,46638.0
2021-03-10 13:30:00,32.42,32.65,32.34,32.6,69844.0,29.3349,29.543,29.2625,29.4978,69844.0
2021-03-10 13:35:00,32.58,32.8,32.52,32.7,51266.0,29.4797,29.6788,29.4254,29.5883,51266.0
2021-03-10 13:40:00,32.7,32.81,32.56,32.75,71426.0,29.5883,29.6878,29.4616,29.6335,71426.0
2021-03-10 13:45:00,32.78,33.0,32.74,32.76,79735.0,29.6607,29.8597,29.6245,29.6426,79735.0
2021-03-10 13:50:00,32.77,32.88,32.64,32.64,57950.0,29.6516,29.7512,29.534,29.534,57950.0
2021-03-10 13:55:00,32.67,32.71,32.58,32.66,26443.0,29.5611,29.5973,29.4797,29.5521,26443.0
2021-03-10 14:00:00,32.68,32.81,32.54,32.55,61731.0,29.5702,29.6878,29.4435,29.4526,61731.0
2021-03-10 14:05:00,32.55,32.67,32.47,32.66,46355.0,29.4526,29.5611,29.3802,29.5521,46355.0
2021-03-10 14:10:00,32.61,32.61,32.43,32.43,48616.0,29.5068,29.5068,29.344,29.344,48616.0
2021-03-10 14:15:00,32.43,32.48,32.37,32.46,37600.0,29.344,29.3892,29.2897,29.3711,37600.0
2021-03-10 14:20:00,32.45,32.69,32.4,32.64,68333.0,29.3621,29.5792,29.3168,29.534,68333.0
2021-03-10 14:25:00,32.66,32.66,32.49,32.5,58156.0,29.5521,29.5521,29.3983,29.4073,58156.0
2021-03-10 14:30:00,32.49,32.55,32.43,32.49,26839.0,29.3983,29.4526,29.344,29.3983,26839.0
2021-03-10 14:35:00,32.47,32.52,32.36,32.38,29629.0,29.3802,29.4254,29.2806,29.2987,29629.0
2021-03-10 14:40:00,32.36,32.43,32.35,32.39,47270.0,29.2806,29.344,29.2716,29.3078,47270.0
2021-03-10 14:45:00,32.4,32.46,32.17,32.18,119902.0,29.3168,29.3711,29.1087,29.1178,119902.0
2021-03-10 14:50:00,32.19,32.31,32.14,32.27,89135.0,29.1268,29.2354,29.0816,29.1992,89135.0
2021-03-10 14:55:00,32.3,32.38,32.24,32.38,34138.0,29.2263,29.2987,29.1721,29.2987,34138.0
2021-03-10 15:00:00,32.37,32.6,32.26,32.54,67002.0,29.2897,29.4978,29.1902,29.4435,67002.0
2021-03-10 15:05:00,32.53,32.6,32.44,32.46,46938.0,29.4345,29.4978,29.353,29.3711,46938.0
2021-03-10 15:10:00,32.46,32.66,32.46,32.64,52996.0,29.3711,29.5521,29.3711,29.534,52996.0
2021-03-10 15:15:00,32.58,32.6,32.47,32.5,34966.0,29.4797,29.4978,29.3802,29.4073,34966.0
2021-03-10 15:20:00,32.47,32.47,32.37,32.4,33756.0,29.3802,29.3802,29.2897,29.3168,33756.0
2021-03-10 15:25:00,32.42,32.63,32.41,32.63,42940.0,29.3349,29.5249,29.3259,29.5249,42940.0
2021-03-10 15:30:00,32.63,32.72,32.6,32.71,61368.0,29.5249,29.6064,29.4978,29.5973,61368.0
2021-03-10 15:35:00,32.67,32.69,32.51,32.6,52448.0,29.5611,29.5792,29.4164,29.4978,52448.0
2021-03-10 15:40:00,32.6,32.64,32.47,32.56,68370.0,29.4978,29.534,29.3802,29.4616,68370.0
2021-03-10 15:45:00,32.55,32.6,32.34,32.36,87142.0,29.4526,29.4978,29.2625,29.2806,87142.0
2021-03-10 15:50:00,32.37,32.51,32.33,32.48,121831.0,29.2897,29.4164,29.2535,29.3892,121831.0
2021-03-10 15:55:00,32.52,32.63,32.48,32.58,148614.0,29.4254,29.5249,29.3892,29.4797,148614.0
2021-03-11 09:30:00,31.57,31.79,31.55,31.7,223681.0,28.5658,28.7649,28.5477,28.6834,223681.0
2021-03-11 09:35:00,31.7,31.91,31.68,31.78,129996.0,28.6834,28.8735,28.6653,28.7558,129996.0
2021-03-11 09:40:00,31.75,31.81,31.52,31.73,181822.0,28.7287,28.783,28.5206,28.7106,181822.0
2021-03-11 09:45:00,31.72,31.81,31.54,31.64,106861.0,28.7015,28.783,28.5387,28.6291,106861.0
2021-03-11 09:50:00,31.65,31.65,31.4,31.42,150103.0,28.6382,28.6382,28.412,28.4301,150103.0
2021-03-11 09:55:00,31.41,31.41,31.16,31.16,211457.0,28.421,28.421,28.1948,28.1948,211457.0
2021-03-11 10:00:00,31.15,31.2,31.05,31.13,143841.0,28.1858,28.231,28.0953,28.1677,143841.0
2021-03-11 10:05:00,31.14,31.23,31.01,31.09,115153.0,28.1767,28.2582,28.0591,28.1315,115153.0
2021-03-11 10:10:00,31.08,31.13,30.94,31.03,160608.0,28.1224,28.1677,27.9958,28.0772,160608.0
2021-03-11 10:15:00,31.04,31.59,30.97,31.46,170630.0,28.0862,28.5839,28.0229,28.4663,170630.0
2021-03-11 10:20:00,31.47,31.51,31.14,31.18,105204.0,28.4753,28.5115,28.1767,28.2129,105204.0
2021-03-11 10:25:00,31.14,31.14,31.02,31.04,74689.0,28.1767,28.1767,28.0681,28.0862,74689.0
2021-03-11 10:30:00,31.03,31.03,30.86,30.9,176106.0,28.0772,28.0772,27.9234,27.9596,176106.0
2021-03-11 10:35:00,30.9,30.96,30.82,30.92,73091.0,27.9596,28.0139,27.8872,27.9777,73091.0
2021-03-11 10:40:00,30.92,30.93,30.8,30.84,79392.0,27.9777,27.9867,27.8691,27.9053,79392.0
2021-03-11 10:45:00,30.81,30.9,30.74,30.75,93509.0,27.8781,27.9596,27.8148,27.8238,93509.0
2021-03-11 10:50:00,30.75,30.84,30.69,30.76,117039.0,27.8238,27.9053,27.7696,27.8329,117039.0
2021-03-11 10:55:00,30.74,30.86,30.69,30.78,78185.0,27.8148,27.9234,27.7696,27.851,78185.0
2021-03-11 11:00:00,30.77,30.8,30.64,30.7,104238.0,27.8419,27.8691,27.7243,27.7786,104238.0
2021-03-11 11:05:00,30.69,30.78,30.67,30.74,61989.0,27.7696,27.851,27.7515,27.8148,61989.0
2021-03-11 11:10:00,30.75,30.75,30.61,30.64,66325.0,27.8238,27.8238,27.6972,27.7243,66325.0
2021-03-11 11:15:00,30.65,30.78,30.64,30.69,56944.0,27.7334,27.851,27.7243,27.7696,56944.0
2021-03-11 11:20:00,30.68,30.68,30.58,30.63,90976.0,27.7605,27.7605,27.67,27.7153,90976.0
2021-03-11 11:25:00,30.62,30.72,30.6,30.71,72961.0,27.7062,27.7967,27.6881,27.7876,72961.0
2021-03-11 11:30:00,30.7,30.8,30.67,30.77,86475.0,27.7786,27.8691,27.7515,27.8419,86475.0
2021-03-11 11:35:00,30.77,30.77,30.65,30.67,77312.0,27.8419,27.8419,27.7334,27.7515,77312.0
2021-03-11 11:40:00,30.66,30.75,30.64,30.73,27379.0,27.7424,27.8238,27.7243,27.8057,27379.0
2021-03-11 11:45:00,30.72,30.73,30.65,30.69,23425.0,27.7967,27.8057,27.7334,27.7696,23425.0
2021-03-11 11:50:00,30.68,30.77,30.66,30.76,30468.0,27.7605,27.8419,27.7424,27.8329,30468.0
2021-03-11 11:55:00,30.77,30.91,30.76,30.9,102978.0,27.8419,27.9686,27.8329,27.9596,102978.0
2021-03-11 12:00:00,30.88,30.93,30.79,30.92,73506.0,27.9415,27.9867,27.86,27.9777,73506.0
2021-03-11 12:05:00,30.92,30.92,30.78,30.79,35916.0,27.9777,27.9777,27.851,27.86,35916.0
2021-03-11 12:10:00,30.81,30.81,30.72,30.77,31571.0,27.8781,27.8781,27.7967,27.8419,31571.0
2021-03-11 12:15:00,30.77,30.87,30.76,30.83,18650.0,27.8419,27.9324,27.8329,27.8962,18650.0
2021-03-11 12:20:00,30.83,30.85,30.79,30.82,28828.0,27.8962,27.9143,27.86,27.8872,28828.0
2021-03-11 12:25:00,30.83,30.91,30.83,30.88,29247.0,27.8962,27.9686,27.8962,27.9415,29247.0
2021-03-11 12:30:00,30.89,30.92,30.85,30.88,22250.0,27.9505,27.9777,27.9143,27.9415,22250.0
2021-03-11 12:35:00,30.89,30.89,30.68,30.68,56007.0,27.9505,27.9505,27.7605,27.7605,56007.0
2021-03-11 12:40:00,30.69,30.85,30.69,30.82,33709.0,27.7696,27.9143,27.7696,27.8872,33709.0
2021-03-11 12:45:00,30.83,30.92,30.81,30.91,50200.0,27.8962,27.9777,27.8781,27.9686,50200.0
2021-03-11 12:50:00,30.9,31.04,30.89,31.03,113525.0,27.9596,28.0862,27.9505,28.0772,113525.0
2021-03-11 12:55:00,31.02,31.04,30.9,30.93,85125.0,28.0681,28.0862,27.9596,27.9867,85125.0
2021-03-11 13:00:00,30.93,30.95,30.81,30.82,29437.0,27.9867,28.0048,27.8781,27.8872,29437.0
2021-03-11 13:05:00,30.82,30.94,30.78,30.93,80290.0,27.8872,27.9958,27.851,27.9867,80290.0
2021-03-11 13:10:00,30.93,31.03,30.87,30.93,49042.0,27.9867,28.0772,27.9324,27.9867,49042.0
2021-03-11 13:15:00,30.94,31.0,30.9,30.99,87981.0,27.9958,28.0501,27.9596,28.041,87981.0
2021-03-11 13:20:00,30.99,31.1,30.94,31.06,33729.0,28.041,28.1405,27.9958,28.1043,33729.0
2021-03-11 13:25:00,31.07,31.11,31.02,31.04,42613.0,28.1134,28.1496,28.0681,28.0862,42613.0
2021-03-11 13:30:00,31.0,31.04,30.93,31.04,24987.0,28.0501,28.0862,27.9867,28.0862,24987.0
2021-03-11 13:35:00,31.02,31.03,30.92,30.98,21137.0,28.0681,28.0772,27.9777,28.032,21137.0
2021-03-11 13:40:00,30.95,31.07,30.91,31.04,22013.0,28.0048,28.1134,27.9686,28.0862,22013.0
2021-03-11 13:45:00,31.04,31.07,30.99,30.99,16704.0,28.0862,28.1134,28.041,28.041,16704.0
2021-03-11 13:50:00,31.0,31.03,30.88,30.93,64080.0,28.0501,28.0772,27.9415,27.9867,64080.0
2021-03-11 13:55:00,30.94,31.19,30.93,31.09,64834.0,27.9958,28.222,27.9867,28.1315,64834.0
2021-03-11 14:00:00,31.08,31.08,30.81,30.83,71520.0,28.1224,28.1224,27.8781,27.8962,71520.0
2021-03-11 14:05:00,30.82,30.89,30.75,30.82,48997.0,27.8872,27.9505,27.8238,27.8872,48997.0
2021-03-11 14:10:00,30.81,30.86,30.76,30.78,21590.0,27.8781,27.9234,27.8329,27.851,21590.0
2021-03-11 14:15:00,30.78,30.78,30.68,30.71,65378.0,27.851,27.851,27.7605,27.7876,65378.0
2021-03-11 14:20:00,30.71,30.71,30.6,30.61,65827.0,27.7876,27.7876,27.6881,27.6972,65827.0
2021-03-11 14:25:00,30.62,30.67,30.61,30.63,55652.0,27.7062,27.7515,27.6972,27.7153,55652.0
2021-03-11 14:30:00,30.63,30.7,30.6,30.65,62510.0,27.7153,27.7786,27.6881,27.7334,62510.0
2021-03-11 14:35:00,30.65,30.78,30.62,30.68,54189.0,27.7334,27.851,27.7062,27.7605,54189.0
2021-03-11 14:40:00,30.68,30.74,30.62,30.73,41843.0,27.7605,27.8148,27.7062,27.8057,41843.0
2021-03-11 14:45:00,30.71,30.92,30.7,30.92,123292.0,27.7876,27.9777,27.7786,27.9777,123292.0
2021-03-11 14:50:00,30.92,30.93,30.76,30.82,66790.0,27.9777,27.9867,27.8329,27.8872,66790.0
2021-03-11 14:55:00,30.83,30.9,30.83,30.86,50103.0,27.8962,27.9596,27.8962,27.9234,50103.0
2021-03-11 15:00:00,30.87,30.89,30.76,30.77,40798.0,27.9324,27.9505,27.8329,27.8419,40798.0
2021-03-11 15:05:00,30.78,30.78,30.68,30.7,55299.0,27.851,27.851,27.7605,27.7786,55299.0
2021-03-11 15:10:00,30.72,30.85,30.72,30.82,62444.0,27.7967,27.9143,27.7967,27.8872,62444.0
2021-03-11 15:15:00,30.82,30.85,30.76,30.77,19600.0,27.8872,27.9143,27.8329,27.8419,19600.0
2021-03-11 15:20:00,30.79,30.8,30.69,30.69,38485.0,27.86,27.8691,27.7696,27.7696,38485.0
2021-03-11 15:25:00,30.7,30.71,30.58,30.6,105365.0,27.7786,27.7876,27.67,27.6881,105365.0
2021-03-11 15:30:00,30.61,30.72,30.57,30.69,90813.0,27.6972,27.7967,27.661,27.7696,90813.0
2021-03-11 15:35:00,30.7,30.7,30.59,30.59,62615.0,27.7786,27.7786,27.6791,27.6791,62615.0
2021-03-11 15:40:00,30.58,30.62,30.55,30.6,211191.0,27.67,27.7062,27.6429,27.6881,211191.0
2021-03-11 15:45:00,30.57,30.59,30.53,30.57,64430.0,27.661,27.6791,27.6248,27.661,64430.0
2021-03-11 15:50:00,30.58,30.64,30.42,30.42,222785.0,27.67,27.7243,27.5252,27.5252,222785.0
2021-03-11 15:55:00,30.43,30.58,30.41,30.48,360020.0,27.5343,27.67,27.5162,27.5795,360020.0
2021-03-12 09:30:00,30.52,30.69,30.27,30.32,271888.0,27.6157,27.7696,27.3895,27.4348,271888.0
2021-03-12 09:35:00,30.35,30.68,30.31,30.5,126350.0,27.4619,27.7605,27.4257,27.5976,126350.0
2021-03-12 09:40:00,30.52,30.58,30.28,30.33,97929.0,27.6157,27.67,27.3986,27.4438,97929.0
2021-03-12 09:45:00,30.31,30.63,30.27,30.48,186665.0,27.4257,27.7153,27.3895,27.5795,186665.0
2021-03-12 09:50:00,30.48,30.51,30.21,30.27,127900.0,27.5795,27.6067,27.3352,27.3895,127900.0
2021-03-12 09:55:00,30.33,30.34,30.15,30.23,167039.0,27.4438,27.4529,27.2809,27.3533,167039.0
2021-03-12 10:00:00,30.25,30.37,30.11,30.14,177550.0,27.3714,27.48,27.2447,27.2719,177550.0
2021-03-12 10:05:00,30.15,30.26,30.06,30.2,194712.0,27.2809,27.3805,27.1995,27.3262,194712.0
2021-03-12 10:10:00,30.2,30.31,30.15,30.24,129195.0,27.3262,27.4257,27.2809,27.3624,129195.0
2021-03-12 10:15:00,30.22,30.37,30.17,30.32,123908.0,27.3443,27.48,27.299,27.4348,123908.0
2021-03-12 10:20:00,30.37,30.55,30.36,30.55,142613.0,27.48,27.6429,27.471,27.6429,142613.0
2021-03-12 10:25:00,30.54,30.75,30.53,30.62,209692.0,27.6338,27.8238,27.6248,27.7062,209692.0
2021-03-12 10:30:00,30.64,30.7,30.44,30.51,127218.0,27.7243,27.7786,27.5433,27.6067,127218.0
2021-03-12 10:35:00,30.53,30.6,30.36,30.38,39610.0,27.6248,27.6881,27.471,27.4891,39610.0
2021-03-12 10:40:00,30.37,30.43,30.31,30.32,29911.0,27.48,27.5343,27.4257,27.4348,29911.0
2021-03-12 10:45:00,30.32,30.36,30.17,30.17,87471.0,27.4348,27.471,27.299,27.299,87471.0
2021-03-12 10:50:00,30.18,30.41,30.13,30.29,128666.0,27.3081,27.5162,27.2628,27.4076,128666.0
2021-03-12 10:55:00,30.29,30.41,30.29,30.36,46475.0,27.4076,27.5162,27.4076,27.471,46475.0
2021-03-12 11:00:00,30.39,30.53,30.21,30.47,103477.0,27.4981,27.6248,27.3352,27.5705,103477.0
2021-03-12 11:05:00,30.49,30.49,30.14,30.18,117623.0,27.5886,27.5886,27.2719,27.3081,117623.0
2021-03-12 11:10:00,30.15,30.18,30.05,30.13,112072.0,27.2809,27.3081,27.1905,27.2628,112072.0
2021-03-12 11:15:00,30.13,30.16,29.94,30.08,136421.0,27.2628,27.29,27.0909,27.2176,136421.0
2021-03-12 11:20:00,30.07,30.07,29.91,29.98,85986.0,27.2086,27.2086,27.0638,27.1271,85986.0
2021-03-12 11:25:00,29.99,30.06,29.96,30.04,63672.0,27.1362,27.1995,27.109,27.1814,63672.0
2021-03-12 11:30:00,30.05,30.15,29.98,30.15,100127.0,27.1905,27.2809,27.1271,27.2809,100127.0
2021-03-12 11:35:00,30.11,30.34,30.11,30.21,93538.0,27.2447,27.4529,27.2447,27.3352,93538.0
2021-03-12 11:40:00,30.23,30.25,30.15,30.18,52220.0,27.3533,27.3714,27.2809,27.3081,52220.0
2021-03-12 11:45:00,30.18,30.25,30.13,30.13,13648.0,27.3081,27.3714,27.2628,27.2628,13648.0
2021-03-12 11:50:00,30.13,30.18,30.11,30.17,24071.0,27.2628,27.3081,27.2447,27.299,24071.0
2021-03-12 11:55:00,30.2,30.32,30.19,30.28,34361.0,27.3262,27.4348,27.3171,27.3986,34361.0
2021-03-12 12:00:00,30.28,30.44,30.26,30.39,53855.0,27.3986,27.5433,27.3805,27.4981,53855.0
2021-03-12 12:05:00,30.4,30.44,30.32,30.33,35213.0,27.5071,27.5433,27.4348,27.4438,35213.0
2021-03-12 12:10:00,30.33,30.42,30.33,30.37,42666.0,27.4438,27.5252,27.4438,27.48,42666.0
2021-03-12 12:15:00,30.37,30.38,30.21,30.21,48039.0,27.48,27.4891,27.3352,27.3352,48039.0
2021-03-12 12:20:00,30.22,30.34,30.22,30.34,17117.0,27.3443,27.4529,27.3443,27.4529,17117.0
2021-03-12 12:25:00,30.33,30.37,30.24,30.25,12900.0,27.4438,27.48,27.3624,27.3714,12900.0
2021-03-12 12:30:00,30.25,30.26,30.16,30.19,18436.0,27.3714,27.3805,27.29,27.3171,18436.0
2021-03-12 12:35:00,30.2,30.2,30.1,30.11,31481.0,27.3262,27.3262,27.2357,27.2447,31481.0
2021-03-12 12:40:00,30.1,30.23,30.08,30.16,32086.0,27.2357,27.3533,27.2176,27.29,32086.0
2021-03-12 12:45:00,30.15,30.18,30.09,30.16,22409.0,27.2809,27.3081,27.2266,27.29,22409.0
2021-03-12 12:50:00,30.17,30.28,30.16,30.22,25359.0,27.299,27.3986,27.29,27.3443,25359.0
2021-03-12 12:55:00,30.22,30.32,30.2,30.28,28455.0,27.3443,27.4348,27.3262,27.3986,28455.0
2021-03-12 13:00:00,30.26,30.33,30.23,30.24,21032.0,27.3805,27.4438,27.3533,27.3624,21032.0
2021-03-12 13:05:00,30.23,30.23,30.1,30.14,24880.0,27.3533,27.3533,27.2357,27.2719,24880.0
2021-03-12 13:10:00,30.14,30.18,30.07,30.12,35078.0,27.2719,27.3081,27.2086,27.2538,35078.0
2021-03-12 13:15:00,30.12,30.18,30.1,30.14,11916.0,27.2538,27.3081,27.2357,27.2719,11916.0
2021-03-12 13:20:00,30.14,30.18,30.09,30.17,41893.0,27.2719,27.3081,27.2266,27.299,41893.0
2021-03-12 13:25:00,30.19,30.2,30.12,30.17,25925.0,27.3171,27.3262,27.2538,27.299,25925.0
2021-03-12 13:30:00,30.15,30.17,30.13,30.15,8180.0,27.2809,27.299,27.2628,27.2809,8180.0
2021-03-12 13:35:00,30.15,30.27,30.15,30.23,57816.0,27.2809,27.3895,27.2809,27.3533,57816.0
2021-03-12 13:40:00,30.22,30.26,30.19,30.24,12603.0,27.3443,27.3805,27.3171,27.3624,12603.0
2021-03-12 13:45:00,30.23,30.36,30.23,30.36,30573.0,27.3533,27.471,27.3533,27.471,30573.0
2021-03-12 13:50:00,30.37,30.4,30.31,30.37,27217.0,27.48,27.5071,27.4257,27.48,27217.0
2021-03-12 13:55:00,30.33,30.41,30.3,30.39,23551.0,27.4438,27.5162,27.4167,27.4981,23551.0
2021-03-12 14:00:00,30.37,30.4,30.27,30.39,47710.0,27.48,27.5071,27.3895,27.4981,47710.0
2021-03-12 14:05:00,30.38,30.4,30.35,30.36,21718.0,27.4891,27.5071,27.4619,27.471,21718.0
2021-03-12 14:10:00,30.38,30.42,30.37,30.39,30304.0,27.4891,27.5252,27.48,27.4981,30304.0
2021-03-12 14:15:00,30.4,30.44,30.33,30.36,37703.0,27.5071,27.5433,27.4438,27.471,37703.0
2021-03-12 14:20:00,30.38,30.43,30.33,30.35,22324.0,27.4891,27.5343,27.4438,27.4619,22324.0
2021-03-12 14:25:00,30.39,30.42,30.21,30.21,42033.0,27.4981,27.5252,27.3352,27.3352,42033.0
2021-03-12 14:30:00,30.2,30.23,30.12,30.12,35276.0,27.3262,27.3533,27.2538,27.2538,35276.0
2021-03-12 14:35:00,30.12,30.17,30.08,30.12,60021.0,27.2538,27.299,27.2176,27.2538,60021.0
2021-03-12 14:40:00,30.13,30.14,30.06,30.06,26498.0,27.2628,27.2719,27.1995,27.1995,26498.0
2021-03-12 14:45:00,30.08,30.12,30.07,30.11,29600.0,27.2176,27.2538,27.2086,27.2447,29600.0
2021-03-12 14:50:00,30.1,30.13,30.03,30.09,31535.0,27.2357,27.2628,27.1724,27.2266,31535.0
2021-03-12 14:55:00,30.09,30.12,30.03,30.06,52822.0,27.2266,27.2538,27.1724,27.1995,52822.0
2021-03-12 15:00:00,30.06,30.15,30.05,30.12,44614.0,27.1995,27.2809,27.1905,27.2538,44614.0
2021-03-12 15:05:00,30.12,30.15,30.03,30.05,41367.0,27.2538,27.2809,27.1724,27.1905,41367.0
2021-03-12 15:10:00,30.06,30.15,30.04,30.13,53772.0,27.1995,27.2809,27.1814,27.2628,53772.0
2021-03-12 15:15:00,30.11,30.11,30.02,30.03,54119.0,27.2447,27.2447,27.1633,27.1724,54119.0
2021-03-12 15:20:00,30.02,30.05,29.96,29.98,52411.0,27.1633,27.1905,27.109,27.1271,52411.0
2021-03-12 15:25:00,29.97,30.04,29.97,30.04,40826.0,27.1181,27.1814,27.1181,27.1814,40826.0
2021-03-12 15:30:00,30.01,30.03,29.95,29.95,67848.0,27.1543,27.1724,27.1,27.1,67848.0
2021-03-12 15:35:00,29.96,29.96,29.83,29.84,116309.0,27.109,27.109,26.9914,27.0004,116309.0
2021-03-12 15:40:00,29.83,29.86,29.79,29.82,74760.0,26.9914,27.0185,26.9552,26.9823,74760.0
2021-03-12 15:45:00,29.83,29.83,29.74,29.81,67418.0,26.9914,26.9914,26.91,26.9733,67418.0
2021-03-12 15:50:00,29.83,29.86,29.76,29.79,130864.0,26.9914,27.0185,26.928,26.9552,130864.0
2021-03-12 15:55:00,29.78,29.86,29.67,29.81,225065.0,26.9461,27.0185,26.8466,26.9733,225065.0
2021-03-15 09:30:00,29.96,30.13,29.82,29.95,195408.0,27.109,27.2628,26.9823,27.1,195408.0
2021-03-15 09:35:00,29.92,29.99,29.85,29.88,102255.0,27.0728,27.1362,27.0095,27.0366,102255.0
2021-03-15 09:40:00,29.87,30.15,29.87,30.03,119918.0,27.0276,27.2809,27.0276,27.1724,119918.0
2021-03-15 09:45:00,30.06,30.22,29.93,30.2,119551.0,27.1995,27.3443,27.0819,27.3262,119551.0
2021-03-15 09:50:00,30.21,30.23,30.08,30.16,63547.0,27.3352,27.3533,27.2176,27.29,63547.0
2021-03-15 09:55:00,30.14,30.18,29.91,30.1,81483.0,27.2719,27.3081,27.0638,27.2357,81483.0
2021-03-15 10:00:00,30.12,30.22,30.01,30.2,110864.0,27.2538,27.3443,27.1543,27.3262,110864.0
2021-03-15 10:05:00,30.19,30.52,30.14,30.43,157803.0,27.3171,27.6157,27.2719,27.5343,157803.0
2021-03-15 10:10:00,30.43,30.44,29.98,29.98,177790.0,27.5343,27.5433,27.1271,27.1271,177790.0
2021-03-15 10:15:00,29.99,30.1,29.86,29.92,112164.0,27.1362,27.2357,27.0185,27.0728,112164.0
2021-03-15 10:20:00,29.91,30.04,29.88,29.88,75918.0,27.0638,27.1814,27.0366,27.0366,75918.0
2021-03-15 10:25:00,29.91,29.91,29.76,29.82,102921.0,27.0638,27.0638,26.928,26.9823,102921.0
2021-03-15 10:30:00,29.8,29.87,29.67,29.72,77359.0,26.9642,27.0276,26.8466,26.8919,77359.0
2021-03-15 10:35:00,29.72,29.82,29.63,29.82,79468.0,26.8919,26.9823,26.8104,26.9823,79468.0
2021-03-15 10:40:00,29.83,29.84,29.68,29.73,47257.0,26.9914,27.0004,26.8557,26.9009,47257.0
2021-03-15 10:45:00,29.72,29.83,29.68,29.82,77961.0,26.8919,26.9914,26.8557,26.9823,77961.0
2021-03-15 10:50:00,29.82,29.96,29.81,29.84,88439.0,26.9823,27.109,26.9733,27.0004,88439.0
2021-03-15 10:55:00,29.85,29.93,29.8,29.86,101837.0,27.0095,27.0819,26.9642,27.0185,101837.0
2021-03-15 11:00:00,29.85,29.92,29.74,29.74,100035.0,27.0095,27.0728,26.91,26.91,100035.0
2021-03-15 11:05:00,29.74,29.82,29.72,29.82,49984.0,26.91,26.9823,26.8919,26.9823,49984.0
2021-03-15 11:10:00,29.8,29.89,29.78,29.88,24809.0,26.9642,27.0457,26.9461,27.0366,24809.0
2021-03-15 11:15:00,29.87,29.95,29.81,29.94,46791.0,27.0276,27.1,26.9733,27.0909,46791.0
2021-03-15 11:20:00,29.96,30.02,29.92,29.94,81522.0,27.109,27.1633,27.0728,27.0909,81522.0
2021-03-15 11:25:00,29.95,30.24,29.95,30.2,142095.0,27.1,27.3624,27.1,27.3262,142095.0
2021-03-15 11:30:00,30.22,30.41,30.18,30.41,130264.0,27.3443,27.5162,27.3081,27.5162,130264.0
2021-03-15 11:35:00,30.41,30.49,30.39,30.44,112358.0,27.5162,27.5886,27.4981,27.5433,112358.0
2021-03-15 11:40:00,30.44,30.44,30.12,30.22,104165.0,27.5433,27.5433,27.2538,27.3443,104165.0
2021-03-15 11:45:00,30.22,30.27,30.09,30.18,73938.0,27.3443,27.3895,27.2266,27.3081,73938.0
2021-03-15 11:50:00,30.19,30.24,30.04,30.08,89452.0,27.3171,27.3624,27.1814,27.2176,89452.0
2021-03-15 11:55:00,30.06,30.1,30.03,30.09,47048.0,27.1995,27.2357,27.1724,27.2266,47048.0
2021-03-15 12:00:00,30.1,30.11,30.0,30.01,56357.0,27.2357,27.2447,27.1452,27.1543,56357.0
2021-03-15 12:05:00,30.01,30.02,29.92,29.93,72276.0,27.1543,27.1633,27.0728,27.0819,72276.0
2021-03-15 12:10:00,29.94,29.95,29.87,29.89,44053.0,27.0909,27.1,27.0276,27.0457,44053.0
2021-03-15 12:15:00,29.89,29.91,29.83,29.86,52265.0,27.0457,27.0638,26.9914,27.0185,52265.0
2021-03-15 12:20:00,29.85,29.93,29.77,29.91,138493.0,27.0095,27.0819,26.9371,27.0638,138493.0
2021-03-15 12:25:00,29.89,29.93,29.87,29.9,20078.0,27.0457,27.0819,27.0276,27.0547,20078.0
2021-03-15 12:30:00,29.9,29.96,29.84,29.85,54565.0,27.0547,27.109,27.0004,27.0095,54565.0
2021-03-15 12:35:00,29.87,30.0,29.86,29.99,29710.0,27.0276,27.1452,27.0185,27.1362,29710.0
2021-03-15 12:40:00,29.98,29.99,29.86,29.88,28390.0,27.1271,27.1362,27.0185,27.0366,28390.0
2021-03-15 12:45:00,29.89,29.89,29.75,29.75,56523.0,27.0457,27.0457,26.919,26.919,56523.0
2021-03-15 12:50:00,29.76,29.84,29.75,29.77,47995.0,26.928,27.0004,26.919,26.9371,47995.0
2021-03-15 12:55:00,29.75,29.8,29.72,29.76,51911.0,26.919,26.9642,26.8919,26.928,51911.0
2021-03-15 13:00:00,29.75,29.77,29.72,29.75,27779.0,26.919,26.9371,26.8919,26.919,27779.0
2021-03-15 13:05:00,29.76,29.8,29.71,29.73,55824.0,26.928,26.9642,26.8828,26.9009,55824.0
2021-03-15 13:10:00,29.76,29.79,29.74,29.79,29410.0,26.928,26.9552,26.91,26.9552,29410.0
2021-03-15 13:15:00,29.79,29.84,29.78,29.8,31750.0,26.9552,27.0004,26.9461,26.9642,31750.0
2021-03-15 13:20:00,29.77,29.8,29.75,29.79,40934.0,26.9371,26.9642,26.919,26.9552,40934.0
2021-03-15 13:25:00,29.8,29.83,29.76,29.79,22193.0,26.9642,26.9914,26.928,26.9552,22193.0
2021-03-15 13:30:00,29.81,29.81,29.77,29.77,18890.0,26.9733,26.9733,26.9371,26.9371,18890.0
2021-03-15 13:35:00,29.76,29.85,29.73,29.84,43326.0,26.928,27.0095,26.9009,27.0004,43326.0
2021-03-15 13:40:00,29.84,29.84,29.77,29.82,26037.0,27.0004,27.0004,26.9371,26.9823,26037.0
2021-03-15 13:45:00,29.81,29.84,29.76,29.81,22450.0,26.9733,27.0004,26.928,26.9733,22450.0
2021-03-15 13:50:00,29.8,29.82,29.7,29.73,57997.0,26.9642,26.9823,26.8738,26.9009,57997.0
2021-03-15 13:55:00,29.73,29.74,29.69,29.7,23582.0,26.9009,26.91,26.8647,26.8738,23582.0
2021-03-15 14:00:00,29.69,29.71,29.64,29.71,62201.0,26.8647,26.8828,26.8195,26.8828,62201.0
2021-03-15 14:05:00,29.7,29.79,29.69,29.74,53529.0,26.8738,26.9552,26.8647,26.91,53529.0
2021-03-15 14:10:00,29.75,29.81,29.73,29.73,52882.0,26.919,26.9733,26.9009,26.9009,52882.0
2021-03-15 14:15:00,29.74,29.81,29.72,29.78,60919.0,26.91,26.9733,26.8919,26.9461,60919.0
2021-03-15 14:20:00,29.79,29.8,29.7,29.73,28331.0,26.9552,26.9642,26.8738,26.9009,28331.0
2021-03-15 14:25:00,29.72,29.73,29.68,29.68,37416.0,26.8919,26.9009,26.8557,26.8557,37416.0
2021-03-15 14:30:00,29.67,29.71,29.63,29.67,92918.0,26.8466,26.8828,26.8104,26.8466,92918.0
2021-03-15 14:35:00,29.67,29.68,29.61,29.67,56816.0,26.8466,26.8557,26.7923,26.8466,56816.0
2021-03-15 14:40:00,29.65,29.69,29.63,29.64,28549.0,26.8285,26.8647,26.8104,26.8195,28549.0
2021-03-15 14:45:00,29.64,29.73,29.63,29.71,57277.0,26.8195,26.9009,26.8104,26.8828,57277.0
2021-03-15 14:50:00,29.71,29.77,29.68,29.77,33577.0,26.8828,26.9371,26.8557,26.9371,33577.0
2021-03-15 14:55:00,29.77,29.78,29.7,29.74,35163.0,26.9371,26.9461,26.8738,26.91,35163.0
2021-03-15 15:00:00,29.74,29.84,29.73,29.84,38505.0,26.91,27.0004,26.9009,27.0004,38505.0
2021-03-15 15:05:00,29.84,29.92,29.83,29.88,52235.0,27.0004,27.0728,26.9914,27.0366,52235.0
2021-03-15 15:10:00,29.88,30.0,29.85,29.98,118093.0,27.0366,27.1452,27.0095,27.1271,118093.0
2021-03-15 15:15:00,29.98,30.0,29.95,29.97,59284.0,27.1271,27.1452,27.1,27.1181,59284.0
2021-03-15 15:20:00,29.97,30.04,29.95,30.0,49587.0,27.1181,27.1814,27.1,27.1452,49587.0
2021-03-15 15:25:00,30.0,30.06,29.99,30.03,76243.0,27.1452,27.1995,27.1362,27.1724,76243.0
2021-03-15 15:30:00,30.03,30.07,29.96,29.97,50671.0,27.1724,27.2086,27.109,27.1181,50671.0
2021-03-15 15:35:00,29.97,29.99,29.91,29.95,40492.0,27.1181,27.1362,27.0638,27.1,40492.0
2021-03-15 15:40:00,29.93,29.95,29.84,29.85,29356.0,27.0819,27.1,27.0004,27.0095,29356.0
2021-03-15 15:45:00,29.85,29.87,29.77,29.86,73179.0,27.0095,27.0276,26.9371,27.0185,73179.0
2021-03-15 15:50:00,29.87,29.87,29.67,29.68,76251.0,27.0276,27.0276,26.8466,26.8557,76251.0
2021-03-15 15:55:00,29.67,29.67,29.54,29.55,205446.0,26.8466,26.8466,26.729,26.738,205446.0
2021-03-16 09:30:00,29.72,30.12,29.7,30.04,165883.0,26.8919,27.2538,26.8738,27.1814,165883.0
2021-03-16 09:35:00,30.04,30.13,29.93,30.04,132133.0,27.1814,27.2628,27.0819,27.1814,132133.0
2021-03-16 09:40:00,30.03,30.2,29.94,30.19,100729.0,27.1724,27.3262,27.0909,27.3171,100729.0
2021-03-16 09:45:00,30.17,30.33,30.11,30.33,113111.0,27.299,27.4438,27.2447,27.4438,113111.0
2021-03-16 09:50:00,30.33,30.58,30.31,30.49,234116.0,27.4438,27.67,27.4257,27.5886,234116.0
2021-03-16 09:55:00,30.44,30.45,30.23,30.32,141530.0,27.5433,27.5524,27.3533,27.4348,141530.0
2021-03-16 10:00:00,30.32,30.44,30.23,30.44,125731.0,27.4348,27.5433,27.3533,27.5433,125731.0
2021-03-16 10:05:00,30.45,30.51,30.38,30.49,126265.0,27.5524,27.6067,27.4891,27.5886,126265.0
2021-03-16 10:10:00,30.47,30.57,30.43,30.46,139025.0,27.5705,27.661,27.5343,27.5614,139025.0
2021-03-16 10:15:00,30.46,30.53,30.33,30.4,98920.0,27.5614,27.6248,27.4438,27.5071,98920.0
2021-03-16 10:20:00,30.4,30.63,30.39,30.63,94036.0,27.5071,27.7153,27.4981,27.7153,94036.0
2021-03-16 10:25:00,30.6,30.66,30.53,30.54,73391.0,27.6881,27.7424,27.6248,27.6338,73391.0
2021-03-16 10:30:00,30.54,30.56,30.41,30.42,71514.0,27.6338,27.6519,27.5162,27.5252,71514.0
2021-03-16 10:35:00,30.4,30.4,30.28,30.34,84898.0,27.5071,27.5071,27.3986,27.4529,84898.0
2021-03-16 10:40:00,30.34,30.45,30.27,30.37,86599.0,27.4529,27.5524,27.3895,27.48,86599.0
2021-03-16 10:45:00,30.34,30.44,30.34,30.41,94525.0,27.4529,27.5433,27.4529,27.5162,94525.0
2021-03-16 10:50:00,30.38,30.54,30.38,30.54,85637.0,27.4891,27.6338,27.4891,27.6338,85637.0
2021-03-16 10:55:00,30.51,30.63,30.5,30.63,88977.0,27.6067,27.7153,27.5976,27.7153,88977.0
2021-03-16 11:00:00,30.64,30.75,30.59,30.71,125691.0,27.7243,27.8238,27.6791,27.7876,125691.0
2021-03-16 11:05:00,30.7,30.73,30.57,30.61,62675.0,27.7786,27.8057,27.661,27.6972,62675.0
2021-03-16 11:10:00,30.58,30.61,30.47,30.47,40077.0,27.67,27.6972,27.5705,27.5705,40077.0
2021-03-16 11:15:00,30.48,30.49,30.41,30.45,28063.0,27.5795,27.5886,27.5162,27.5524,28063.0
2021-03-16 11:20:00,30.43,30.47,30.39,30.4,24197.0,27.5343,27.5705,27.4981,27.5071,24197.0
2021-03-16 11:25:00,30.41,30.46,30.35,30.42,59616.0,27.5162,27.5614,27.4619,27.5252,59616.0
2021-03-16 11:30:00,30.42,30.53,30.41,30.52,31121.0,27.5252,27.6248,27.5162,27.6157,31121.0
2021-03-16 11:35:00,30.53,30.53,30.45,30.52,53504.0,27.6248,27.6248,27.5524,27.6157,53504.0
2021-03-16 11:40:00,30.53,30.53,30.41,30.41,23973.0,27.6248,27.6248,27.5162,27.5162,23973.0
2021-03-16 11:45:00,30.41,30.53,30.38,30.45,26974.0,27.5162,27.6248,27.4891,27.5524,26974.0
2021-03-16 11:50:00,30.46,30.47,30.42,30.43,27579.0,27.5614,27.5705,27.5252,27.5343,27579.0
2021-03-16 11:55:00,30.42,30.42,30.3,30.3,46373.0,27.5252,27.5252,27.4167,27.4167,46373.0
2021-03-16 12:00:00,30.32,30.44,30.32,30.44,25747.0,27.4348,27.5433,27.4348,27.5433,25747.0
2021-03-16 12:05:00,30.4,30.43,30.3,30.33,45384.0,27.5071,27.5343,27.4167,27.4438,45384.0
2021-03-16 12:10:00,30.32,30.56,30.31,30.55,54913.0,27.4348,27.6519,27.4257,27.6429,54913.0
2021-03-16 12:15:00,30.55,30.78,30.54,30.71,117043.0,27.6429,27.851,27.6338,27.7876,117043.0
2021-03-16 12:20:00,30.71,30.9,30.68,30.88,103761.0,27.7876,27.9596,27.7605,27.9415,103761.0
2021-03-16 12:25:00,30.87,30.98,30.82,30.84,131076.0,27.9324,28.032,27.8872,27.9053,131076.0
2021-03-16 12:30:00,30.86,30.9,30.65,30.7,54528.0,27.9234,27.9596,27.7334,27.7786,54528.0
2021-03-16 12:35:00,30.69,30.72,30.54,30.55,60252.0,27.7696,27.7967,27.6338,27.6429,60252.0
2021-03-16 12:40:00,30.54,30.54,30.46,30.53,46816.0,27.6338,27.6338,27.5614,27.6248,46816.0
2021-03-16 12:45:00,30.5,30.59,30.48,30.57,45904.0,27.5976,27.6791,27.5795,27.661,45904.0
2021-03-16 12:50:00,30.56,30.63,30.54,30.6,46517.0,27.6519,27.7153,27.6338,27.6881,46517.0
2021-03-16 12:55:00,30.6,30.63,30.55,30.56,23876.0,27.6881,27.7153,27.6429,27.6519,23876.0
2021-03-16 13:00:00,30.57,30.64,30.49,30.52,89316.0,27.661,27.7243,27.5886,27.6157,89316.0
2021-03-16 13:05:00,30.51,30.53,30.41,30.44,66897.0,27.6067,27.6248,27.5162,27.5433,66897.0
2021-03-16 13:10:00,30.43,30.47,30.4,30.46,32254.0,27.5343,27.5705,27.5071,27.5614,32254.0
2021-03-16 13:15:00,30.46,30.52,30.46,30.5,29239.0,27.5614,27.6157,27.5614,27.5976,29239.0
2021-03-16 13:20:00,30.49,30.58,30.46,30.53,25419.0,27.5886,27.67,27.5614,27.6248,25419.0
2021-03-16 13:25:00,30.55,30.61,30.46,30.6,39772.0,27.6429,27.6972,27.5614,27.6881,39772.0
2021-03-16 13:30:00,30.59,30.71,30.59,30.66,34885.0,27.6791,27.7876,27.6791,27.7424,34885.0
2021-03-16 13:35:00,30.69,30.84,30.68,30.84,36167.0,27.7696,27.9053,27.7605,27.9053,36167.0
2021-03-16 13:40:00,30.83,30.86,30.76,30.78,58364.0,27.8962,27.9234,27.8329,27.851,58364.0
2021-03-16 13:45:00,30.79,30.81,30.68,30.72,34637.0,27.86,27.8781,27.7605,27.7967,34637.0
2021-03-16 13:50:00,30.74,30.8,30.67,30.8,31014.0,27.8148,27.8691,27.7515,27.8691,31014.0
2021-03-16 13:55:00,30.8,30.83,30.72,30.83,21849.0,27.8691,27.8962,27.7967,27.8962,21849.0
2021-03-16 14:00:00,30.83,30.89,30.68,30.69,50758.0,27.8962,27.9505,27.7605,27.7696,50758.0
2021-03-16 14:05:00,30.68,30.88,30.64,30.86,44069.0,27.7605,27.9415,27.7243,27.9234,44069.0
2021-03-16 14:10:00,30.85,30.9,30.81,30.86,55663.0,27.9143,27.9596,27.8781,27.9234,55663.0
2021-03-16 14:15:00,30.88,30.92,30.79,30.92,40546.0,27.9415,27.9777,27.86,27.9777,40546.0
2021-03-16 14:20:00,30.93,31.19,30.92,31.18,152260.0,27.9867,28.222,27.9777,28.2129,152260.0
2021-03-16 14:25:00,31.18,31.32,31.17,31.27,170470.0,28.2129,28.3396,28.2039,28.2944,170470.0
2021-03-16 14:30:00,31.27,31.28,31.04,31.14,73033.0,28.2944,28.3034,28.0862,28.1767,73033.0
2021-03-16 14:35:00,31.14,31.35,31.1,31.33,94037.0,28.1767,28.3667,28.1405,28.3486,94037.0
2021-03-16 14:40:00,31.33,31.57,31.27,31.56,219772.0,28.3486,28.5658,28.2944,28.5568,219772.0
2021-03-16 14:45:00,31.55,31.56,31.32,31.32,145790.0,28.5477,28.5568,28.3396,28.3396,145790.0
2021-03-16 14:50:00,31.33,31.36,31.13,31.13,118101.0,28.3486,28.3758,28.1677,28.1677,118101.0
2021-03-16 14:55:00,31.13,31.22,31.08,31.16,120252.0,28.1677,28.2491,28.1224,28.1948,120252.0
2021-03-16 15:00:00,31.16,31.42,31.16,31.24,78073.0,28.1948,28.4301,28.1948,28.2672,78073.0
2021-03-16 15:05:00,31.27,31.27,31.03,31.1,76414.0,28.2944,28.2944,28.0772,28.1405,76414.0
2021-03-16 15:10:00,31.09,31.12,30.99,31.04,77805.0,28.1315,28.1586,28.041,28.0862,77805.0
2021-03-16 15:15:00,31.02,31.06,30.99,31.03,53362.0,28.0681,28.1043,28.041,28.0772,53362.0
2021-03-16 15:20:00,31.03,31.05,30.93,30.97,63202.0,28.0772,28.0953,27.9867,28.0229,63202.0
2021-03-16 15:25:00,30.94,31.09,30.9,31.09,67943.0,27.9958,28.1315,27.9596,28.1315,67943.0
2021-03-16 15:30:00,31.07,31.14,30.87,30.87,104373.0,28.1134,28.1767,27.9324,27.9324,104373.0
2021-03-16 15:35:00,30.88,30.94,30.84,30.9,62296.0,27.9415,27.9958,27.9053,27.9596,62296.0
2021-03-16 15:40:00,30.9,31.05,30.85,31.05,54094.0,27.9596,28.0953,27.9143,28.0953,54094.0
2021-03-16 15:45:00,31.04,31.13,30.92,31.13,122497.0,28.0862,28.1677,27.9777,28.1677,122497.0
2021-03-16 15:50:00,31.11,31.11,30.99,31.0,105316.0,28.1496,28.1496,28.041,28.0501,105316.0
2021-03-16 15:55:00,30.98,31.08,30.95,31.05,201356.0,28.032,28.1224,28.0048,28.0953,201356.0
2021-03-17 09:30:00,31.66,31.98,31.65,31.94,282270.0,28.6472,28.9368,28.6382,28.9006,282270.0
2021-03-17 09:35:00,31.94,31.99,31.84,31.85,141188.0,28.9006,28.9458,28.8101,28.8192,141188.0
2021-03-17 09:40:00,31.81,31.84,31.5,31.56,199488.0,28.783,28.8101,28.5025,28.5568,199488.0
2021-03-17 09:45:00,31.57,31.71,31.55,31.67,85980.0,28.5658,28.6925,28.5477,28.6563,85980.0
2021-03-17 09:50:00,31.7,31.85,31.68,31.75,131580.0,28.6834,28.8192,28.6653,28.7287,131580.0
2021-03-17 09:55:00,31.79,31.87,31.73,31.79,132486.0,28.7649,28.8373,28.7106,28.7649,132486.0
2021-03-17 10:00:00,31.81,31.95,31.69,31.82,109476.0,28.783,28.9097,28.6744,28.792,109476.0
2021-03-17 10:05:00,31.81,32.06,31.79,31.94,163018.0,28.783,29.0092,28.7649,28.9006,163018.0
2021-03-17 10:10:00,31.98,31.98,31.74,31.76,102484.0,28.9368,28.9368,28.7196,28.7377,102484.0
2021-03-17 10:15:00,31.74,31.81,31.69,31.8,103302.0,28.7196,28.783,28.6744,28.7739,103302.0
2021-03-17 10:20:00,31.8,31.94,31.71,31.72,109999.0,28.7739,28.9006,28.6925,28.7015,109999.0
2021-03-17 10:25:00,31.7,31.76,31.63,31.72,97752.0,28.6834,28.7377,28.6201,28.7015,97752.0
2021-03-17 10:30:00,31.71,31.95,31.71,31.9,100400.0,28.6925,28.9097,28.6925,28.8644,100400.0
2021-03-17 10:35:00,31.81,31.97,31.79,31.85,42937.0,28.783,28.9277,28.7649,28.8192,42937.0
2021-03-17 10:40:00,31.87,32.23,31.87,32.23,123879.0,28.8373,29.163,28.8373,29.163,123879.0
2021-03-17 10:45:00,32.23,32.27,32.16,32.24,102512.0,29.163,29.1992,29.0997,29.1721,102512.0
2021-03-17 10:50:00,32.26,32.3,32.08,32.1,77067.0,29.1902,29.2263,29.0273,29.0454,77067.0
2021-03-17 10:55:00,32.12,32.18,32.03,32.1,38416.0,29.0635,29.1178,28.982,29.0454,38416.0
2021-03-17 11:00:00,32.09,32.23,32.09,32.13,91843.0,29.0363,29.163,29.0363,29.0725,91843.0
2021-03-17 11:05:00,32.1,32.11,31.96,31.97,68874.0,29.0454,29.0544,28.9187,28.9277,68874.0
2021-03-17 11:10:00,31.98,32.0,31.78,31.83,184111.0,28.9368,28.9549,28.7558,28.8011,184111.0
2021-03-17 11:15:00,31.84,31.87,31.74,31.74,82274.0,28.8101,28.8373,28.7196,28.7196,82274.0
2021-03-17 11:20:00,31.74,31.8,31.69,31.71,75653.0,28.7196,28.7739,28.6744,28.6925,75653.0
2021-03-17 11:25:00,31.68,31.72,31.61,31.66,45963.0,28.6653,28.7015,28.602,28.6472,45963.0
2021-03-17 11:30:00,31.66,31.7,31.62,31.65,37367.0,28.6472,28.6834,28.6111,28.6382,37367.0
2021-03-17 11:35:00,31.68,31.7,31.62,31.69,75072.0,28.6653,28.6834,28.6111,28.6744,75072.0
2021-03-17 11:40:00,31.7,31.7,31.64,31.67,18324.0,28.6834,28.6834,28.6291,28.6563,18324.0
2021-03-17 11:45:00,31.65,31.66,31.52,31.55,174037.0,28.6382,28.6472,28.5206,28.5477,174037.0
2021-03-17 11:50:00,31.56,31.65,31.5,31.65,42319.0,28.5568,28.6382,28.5025,28.6382,42319.0
2021-03-17 11:55:00,31.65,31.73,31.61,31.71,49191.0,28.6382,28.7106,28.602,28.6925,49191.0
2021-03-17 12:00:00,31.72,31.72,31.52,31.65,82893.0,28.7015,28.7015,28.5206,28.6382,82893.0
2021-03-17 12:05:00,31.62,31.62,31.48,31.52,59001.0,28.6111,28.6111,28.4844,28.5206,59001.0
2021-03-17 12:10:00,31.5,31.62,31.49,31.58,60604.0,28.5025,28.6111,28.4934,28.5749,60604.0
2021-03-17 12:15:00,31.57,31.61,31.51,31.55,40064.0,28.5658,28.602,28.5115,28.5477,40064.0
2021-03-17 12:20:00,31.55,31.74,31.54,31.73,59324.0,28.5477,28.7196,28.5387,28.7106,59324.0
2021-03-17 12:25:00,31.73,31.75,31.59,31.65,64021.0,28.7106,28.7287,28.5839,28.6382,64021.0
2021-03-17 12:30:00,31.62,31.81,31.61,31.81,51824.0,28.6111,28.783,28.602,28.783,51824.0
2021-03-17 12:35:00,31.79,31.82,31.67,31.7,55729.0,28.7649,28.792,28.6563,28.6834,55729.0
2021-03-17 12:40:00,31.71,31.76,31.65,31.73,28161.0,28.6925,28.7377,28.6382,28.7106,28161.0
2021-03-17 12:45:00,31.73,31.75,31.63,31.68,51482.0,28.7106,28.7287,28.6201,28.6653,51482.0
2021-03-17 12:50:00,31.68,31.72,31.51,31.55,50954.0,28.6653,28.7015,28.5115,28.5477,50954.0
2021-03-17 12:55:00,31.57,31.73,31.56,31.68,42362.0,28.5658,28.7106,28.5568,28.6653,42362.0
2021-03-17 13:00:00,31.7,31.76,31.64,31.72,41698.0,28.6834,28.7377,28.6291,28.7015,41698.0
2021-03-17 13:05:00,31.72,31.8,31.68,31.74,29878.0,28.7015,28.7739,28.6653,28.7196,29878.0
2021-03-17 13:10:00,31.75,31.75,31.66,31.71,54078.0,28.7287,28.7287,28.6472,28.6925,54078.0
2021-03-17 13:15:00,31.71,31.82,31.66,31.66,36054.0,28.6925,28.792,28.6472,28.6472,36054.0
2021-03-17 13:20:00,31.67,31.7,31.61,31.65,32473.0,28.6563,28.6834,28.602,28.6382,32473.0
2021-03-17 13:25:00,31.67,31.68,31.51,31.57,40955.0,28.6563,28.6653,28.5115,28.5658,40955.0
2021-03-17 13:30:00,31.58,31.63,31.56,31.59,14686.0,28.5749,28.6201,28.5568,28.5839,14686.0
2021-03-17 13:35:00,31.58,31.61,31.52,31.58,28500.0,28.5749,28.602,28.5206,28.5749,28500.0
2021-03-17 13:40:00,31.58,31.6,31.51,31.55,12395.0,28.5749,28.593,28.5115,28.5477,12395.0
2021-03-17 13:45:00,31.53,31.59,31.52,31.56,21119.0,28.5296,28.5839,28.5206,28.5568,21119.0
2021-03-17 13:50:00,31.58,31.69,31.58,31.69,16998.0,28.5749,28.6744,28.5749,28.6744,16998.0
2021-03-17 13:55:00,31.69,31.76,31.66,31.7,47044.0,28.6744,28.7377,28.6472,28.6834,47044.0
2021-03-17 14:00:00,31.61,31.72,31.1,31.2,269564.0,28.602,28.7015,28.1405,28.231,269564.0
2021-03-17 14:05:00,31.21,31.25,30.91,30.94,124372.0,28.2401,28.2763,27.9686,27.9958,124372.0
2021-03-17 14:10:00,30.93,30.94,30.53,30.68,243239.0,27.9867,27.9958,27.6248,27.7605,243239.0
2021-03-17 14:15:00,30.67,31.01,30.6,30.96,237699.0,27.7515,28.0591,27.6881,28.0139,237699.0
2021-03-17 14:20:00,30.96,31.1,30.95,31.09,94465.0,28.0139,28.1405,28.0048,28.1315,94465.0
2021-03-17 14:25:00,31.09,31.24,30.98,31.24,102181.0,28.1315,28.2672,28.032,28.2672,102181.0
2021-03-17 14:30:00,31.25,31.34,31.12,31.18,100702.0,28.2763,28.3577,28.1586,28.2129,100702.0
2021-03-17 14:35:00,31.15,31.16,30.66,30.68,87489.0,28.1858,28.1948,27.7424,27.7605,87489.0
2021-03-17 14:40:00,30.65,30.71,30.28,30.3,152659.0,27.7334,27.7876,27.3986,27.4167,152659.0
2021-03-17 14:45:00,30.35,30.48,30.29,30.4,150223.0,27.4619,27.5795,27.4076,27.5071,150223.0
2021-03-17 14:50:00,30.44,30.53,30.33,30.34,113212.0,27.5433,27.6248,27.4438,27.4529,113212.0
2021-03-17 14:55:00,30.36,30.46,30.27,30.4,89113.0,27.471,27.5614,27.3895,27.5071,89113.0
2021-03-17 15:00:00,30.4,30.47,30.27,30.29,80450.0,27.5071,27.5705,27.3895,27.4076,80450.0
2021-03-17 15:05:00,30.31,30.32,30.11,30.22,122324.0,27.4257,27.4348,27.2447,27.3443,122324.0
2021-03-17 15:10:00,30.27,30.45,30.21,30.32,104738.0,27.3895,27.5524,27.3352,27.4348,104738.0
2021-03-17 15:15:00,30.31,30.46,30.26,30.42,61113.0,27.4257,27.5614,27.3805,27.5252,61113.0
2021-03-17 15:20:00,30.43,30.69,30.42,30.64,137908.0,27.5343,27.7696,27.5252,27.7243,137908.0
2021-03-17 15:25:00,30.6,30.62,30.49,30.58,71412.0,27.6881,27.7062,27.5886,27.67,71412.0
2021-03-17 15:30:00,30.58,30.58,30.32,30.34,59043.0,27.67,27.67,27.4348,27.4529,59043.0
2021-03-17 15:35:00,30.37,30.52,30.35,30.5,85782.0,27.48,27.6157,27.4619,27.5976,85782.0
2021-03-17 15:40:00,30.53,30.62,30.42,30.62,67882.0,27.6248,27.7062,27.5252,27.7062,67882.0
2021-03-17 15:45:00,30.59,30.62,30.53,30.59,79457.0,27.6791,27.7062,27.6248,27.6791,79457.0
2021-03-17 15:50:00,30.61,30.74,30.56,30.56,160989.0,27.6972,27.8148,27.6519,27.6519,160989.0
2021-03-17 15:55:00,30.55,30.59,30.27,30.27,175929.0,27.6429,27.6791,27.3895,27.3895,175929.0
2021-03-18 09:30:00,30.92,31.12,30.79,31.01,185227.0,27.9777,28.1586,27.86,28.0591,185227.0
2021-03-18 09:35:00,31.01,31.06,30.86,30.94,85482.0,28.0591,28.1043,27.9234,27.9958,85482.0
2021-03-18 09:40:00,30.94,31.2,30.93,31.2,99004.0,27.9958,28.231,27.9867,28.231,99004.0
2021-03-18 09:45:00,31.2,31.42,31.11,31.34,138515.0,28.231,28.4301,28.1496,28.3577,138515.0
2021-03-18 09:50:00,31.36,31.44,31.11,31.21,138932.0,28.3758,28.4482,28.1496,28.2401,138932.0
2021-03-18 09:55:00,31.2,31.23,31.01,31.03,67841.0,28.231,28.2582,28.0591,28.0772,67841.0
2021-03-18 10:00:00,31.01,31.24,31.01,31.17,107314.0,28.0591,28.2672,28.0591,28.2039,107314.0
2021-03-18 10:05:00,31.15,31.31,31.1,31.17,84719.0,28.1858,28.3306,28.1405,28.2039,84719.0
2021-03-18 10:10:00,31.18,31.31,31.12,31.12,49755.0,28.2129,28.3306,28.1586,28.1586,49755.0
2021-03-18 10:15:00,31.16,31.35,31.07,31.07,67390.0,28.1948,28.3667,28.1134,28.1134,67390.0
2021-03-18 10:20:00,31.08,31.12,30.97,31.0,57030.0,28.1224,28.1586,28.0229,28.0501,57030.0
2021-03-18 10:25:00,31.01,31.05,30.72,30.76,70156.0,28.0591,28.0953,27.7967,27.8329,70156.0
2021-03-18 10:30:00,30.77,30.86,30.72,30.75,68249.0,27.8419,27.9234,27.7967,27.8238,68249.0
2021-03-18 10:35:00,30.76,30.83,30.58,30.63,66609.0,27.8329,27.8962,27.67,27.7153,66609.0
2021-03-18 10:40:00,30.68,30.81,30.6,30.78,50517.0,27.7605,27.8781,27.6881,27.851,50517.0
2021-03-18 10:45:00,30.81,30.81,30.67,30.74,31412.0,27.8781,27.8781,27.7515,27.8148,31412.0
2021-03-18 10:50:00,30.73,30.86,30.72,30.77,39334.0,27.8057,27.9234,27.7967,27.8419,39334.0
2021-03-18 10:55:00,30.75,30.87,30.68,30.68,22529.0,27.8238,27.9324,27.7605,27.7605,22529.0
2021-03-18 11:00:00,30.68,30.72,30.51,30.52,31297.0,27.7605,27.7967,27.6067,27.6157,31297.0
2021-03-18 11:05:00,30.52,30.54,30.34,30.34,61995.0,27.6157,27.6338,27.4529,27.4529,61995.0
2021-03-18 11:10:00,30.33,30.44,30.3,30.41,93319.0,27.4438,27.5433,27.4167,27.5162,93319.0
2021-03-18 11:15:00,30.39,30.43,30.28,30.31,58899.0,27.4981,27.5343,27.3986,27.4257,58899.0
2021-03-18 11:20:00,30.32,30.42,30.24,30.4,47109.0,27.4348,27.5252,27.3624,27.5071,47109.0
2021-03-18 11:25:00,30.42,30.45,30.25,30.26,52723.0,27.5252,27.5524,27.3714,27.3805,52723.0
2021-03-18 11:30:00,30.25,30.33,30.21,30.23,35558.0,27.3714,27.4438,27.3352,27.3533,35558.0
2021-03-18 11:35:00,30.24,30.34,30.2,30.34,43151.0,27.3624,27.4529,27.3262,27.4529,43151.0
2021-03-18 11:40:00,30.34,30.38,30.3,30.33,34395.0,27.4529,27.4891,27.4167,27.4438,34395.0
2021-03-18 11:45:00,30.31,30.38,30.28,30.31,16411.0,27.4257,27.4891,27.3986,27.4257,16411.0
2021-03-18 11:50:00,30.32,30.33,30.26,30.32,21842.0,27.4348,27.4438,27.3805,27.4348,21842.0
2021-03-18 11:55:00,30.32,30.39,30.27,30.31,33368.0,27.4348,27.4981,27.3895,27.4257,33368.0
2021-03-18 12:00:00,30.28,30.3,30.17,30.18,24302.0,27.3986,27.4167,27.299,27.3081,24302.0
2021-03-18 12:05:00,30.18,30.26,30.15,30.18,26245.0,27.3081,27.3805,27.2809,27.3081,26245.0
2021-03-18 12:10:00,30.17,30.19,30.09,30.1,71815.0,27.299,27.3171,27.2266,27.2357,71815.0
2021-03-18 12:15:00,30.09,30.23,30.08,30.22,35784.0,27.2266,27.3533,27.2176,27.3443,35784.0
2021-03-18 12:20:00,30.23,30.3,30.17,30.28,19575.0,27.3533,27.4167,27.299,27.3986,19575.0
2021-03-18 12:25:00,30.26,30.26,30.2,30.21,17555.0,27.3805,27.3805,27.3262,27.3352,17555.0
2021-03-18 12:30:00,30.19,30.42,30.19,30.41,37219.0,27.3171,27.5252,27.3171,27.5162,37219.0
2021-03-18 12:35:00,30.41,30.48,30.37,30.4,42472.0,27.5162,27.5795,27.48,27.5071,42472.0
2021-03-18 12:40:00,30.41,30.45,30.35,30.45,23500.0,27.5162,27.5524,27.4619,27.5524,23500.0
2021-03-18 12:45:00,30.43,30.64,30.43,30.64,70132.0,27.5343,27.7243,27.5343,27.7243,70132.0
2021-03-18 12:50:00,30.66,30.93,30.63,30.86,95638.0,27.7424,27.9867,27.7153,27.9234,95638.0
2021-03-18 12:55:00,30.85,31.05,30.81,30.98,106620.0,27.9143,28.0953,27.8781,28.032,106620.0
2021-03-18 13:00:00,30.98,31.0,30.8,30.8,55656.0,28.032,28.0501,27.8691,27.8691,55656.0
2021-03-18 13:05:00,30.81,30.88,30.75,30.86,86013.0,27.8781,27.9415,27.8238,27.9234,86013.0
2021-03-18 13:10:00,30.86,30.96,30.77,30.77,45487.0,27.9234,28.0139,27.8419,27.8419,45487.0
2021-03-18 13:15:00,30.78,30.79,30.65,30.66,22354.0,27.851,27.86,27.7334,27.7424,22354.0
2021-03-18 13:20:00,30.67,30.67,30.53,30.57,52674.0,27.7515,27.7515,27.6248,27.661,52674.0
2021-03-18 13:25:00,30.57,30.64,30.52,30.6,136884.0,27.661,27.7243,27.6157,27.6881,136884.0
2021-03-18 13:30:00,30.6,30.73,30.6,30.66,50620.0,27.6881,27.8057,27.6881,27.7424,50620.0
2021-03-18 13:35:00,30.64,30.7,30.61,30.63,29631.0,27.7243,27.7786,27.6972,27.7153,29631.0
2021-03-18 13:40:00,30.62,30.67,30.58,30.64,37919.0,27.7062,27.7515,27.67,27.7243,37919.0
2021-03-18 13:45:00,30.64,30.76,30.6,30.72,50846.0,27.7243,27.8329,27.6881,27.7967,50846.0
2021-03-18 13:50:00,30.74,30.76,30.67,30.67,11632.0,27.8148,27.8329,27.7515,27.7515,11632.0
2021-03-18 13:55:00,30.69,30.71,30.66,30.68,15820.0,27.7696,27.7876,27.7424,27.7605,15820.0
2021-03-18 14:00:00,30.7,31.0,30.7,30.96,74430.0,27.7786,28.0501,27.7786,28.0139,74430.0
2021-03-18 14:05:00,30.95,31.04,30.94,31.04,41011.0,28.0048,28.0862,27.9958,28.0862,41011.0
2021-03-18 14:10:00,31.05,31.25,31.04,31.16,104782.0,28.0953,28.2763,28.0862,28.1948,104782.0
2021-03-18 14:15:00,31.17,31.56,31.17,31.56,131167.0,28.2039,28.5568,28.2039,28.5568,131167.0
2021-03-18 14:20:00,31.54,31.59,31.41,31.49,100479.0,28.5387,28.5839,28.421,28.4934,100479.0
2021-03-18 14:25:00,31.49,31.71,31.49,31.7,83401.0,28.4934,28.6925,28.4934,28.6834,83401.0
2021-03-18 14:30:00,31.66,31.96,31.56,31.91,102393.0,28.6472,28.9187,28.5568,28.8735,102393.0
2021-03-18 14:35:00,31.9,32.1,31.83,31.9,171415.0,28.8644,29.0454,28.8011,28.8644,171415.0
2021-03-18 14:40:00,31.9,32.15,31.9,32.01,188670.0,28.8644,29.0906,28.8644,28.9639,188670.0
2021-03-18 14:45:00,32.02,32.02,31.77,31.79,143353.0,28.973,28.973,28.7468,28.7649,143353.0
2021-03-18 14:50:00,31.78,31.9,31.76,31.88,68245.0,28.7558,28.8644,28.7377,28.8463,68245.0
2021-03-18 14:55:00,31.84,31.87,31.7,31.79,93318.0,28.8101,28.8373,28.6834,28.7649,93318.0
2021-03-18 15:00:00,31.8,32.03,31.79,32.02,64459.0,28.7739,28.982,28.7649,28.973,64459.0
2021-03-18 15:05:00,32.0,32.3,32.0,32.12,136441.0,28.9549,29.2263,28.9549,29.0635,136441.0
2021-03-18 15:10:00,32.11,32.24,31.99,32.13,83072.0,29.0544,29.1721,28.9458,29.0725,83072.0
2021-03-18 15:15:00,32.16,32.4,32.15,32.35,105416.0,29.0997,29.3168,29.0906,29.2716,105416.0
2021-03-18 15:20:00,32.33,32.55,32.32,32.55,129760.0,29.2535,29.4526,29.2444,29.4526,129760.0
2021-03-18 15:25:00,32.52,32.61,32.26,32.26,143778.0,29.4254,29.5068,29.1902,29.1902,143778.0
2021-03-18 15:30:00,32.28,32.71,32.23,32.71,137546.0,29.2082,29.5973,29.163,29.5973,137546.0
2021-03-18 15:35:00,32.71,32.8,32.53,32.79,110081.0,29.5973,29.6788,29.4345,29.6697,110081.0
2021-03-18 15:40:00,32.78,32.99,32.72,32.99,133224.0,29.6607,29.8507,29.6064,29.8507,133224.0
2021-03-18 15:45:00,32.97,33.31,32.94,33.27,186525.0,29.8326,30.1402,29.8054,30.104,186525.0
2021-03-18 15:50:00,33.28,33.3,33.01,33.12,249669.0,30.1131,30.1312,29.8688,29.9683,249669.0
2021-03-18 15:55:00,33.12,33.14,32.97,33.05,323643.0,29.9683,29.9864,29.8326,29.905,323643.0
2021-03-19 09:30:00,33.4,33.4,33.0,33.18,208362.0,30.2217,30.2217,29.8597,30.0226,208362.0
2021-03-19 09:35:00,33.2,33.24,32.9,33.24,238541.0,30.0407,30.0769,29.7692,30.0769,238541.0
2021-03-19 09:40:00,33.25,33.95,33.22,33.67,314325.0,30.0859,30.7193,30.0588,30.466,314325.0
2021-03-19 09:45:00,33.74,34.04,33.71,33.97,234672.0,30.5293,30.8008,30.5022,30.7374,234672.0
2021-03-19 09:50:00,33.99,33.99,33.08,33.34,194581.0,30.7555,30.7555,29.9321,30.1674,194581.0
2021-03-19 09:55:00,33.35,33.49,33.18,33.28,275175.0,30.1764,30.3031,30.0226,30.1131,275175.0
2021-03-19 10:00:00,33.36,33.78,33.24,33.67,206065.0,30.1855,30.5655,30.0769,30.466,206065.0
2021-03-19 10:05:00,33.67,33.97,33.67,33.76,181557.0,30.466,30.7374,30.466,30.5474,181557.0
2021-03-19 10:10:00,33.74,34.09,33.47,33.5,361415.0,30.5293,30.846,30.285,30.3122,361415.0
2021-03-19 10:15:00,33.52,33.67,33.32,33.33,137226.0,30.3302,30.466,30.1493,30.1583,137226.0
2021-03-19 10:20:00,33.31,33.41,33.05,33.12,130195.0,30.1402,30.2307,29.905,29.9683,130195.0
2021-03-19 10:25:00,33.1,33.15,32.98,33.1,76964.0,29.9502,29.9955,29.8416,29.9502,76964.0
2021-03-19 10:30:00,33.11,33.51,33.03,33.43,138215.0,29.9593,30.3212,29.8869,30.2488,138215.0
2021-03-19 10:35:00,33.43,33.43,33.07,33.07,119620.0,30.2488,30.2488,29.9231,29.9231,119620.0
2021-03-19 10:40:00,33.08,33.14,32.82,32.83,77391.0,29.9321,29.9864,29.6969,29.7059,77391.0
2021-03-19 10:45:00,32.88,33.01,32.78,32.94,83636.0,29.7512,29.8688,29.6607,29.8054,83636.0
2021-03-19 10:50:00,32.94,32.94,32.63,32.77,117908.0,29.8054,29.8054,29.5249,29.6516,117908.0
2021-03-19 10:55:00,32.76,32.89,32.67,32.67,101322.0,29.6426,29.7602,29.5611,29.5611,101322.0
2021-03-19 11:00:00,32.67,32.75,32.58,32.61,63910.0,29.5611,29.6335,29.4797,29.5068,63910.0
2021-03-19 11:05:00,32.63,32.79,32.55,32.79,83475.0,29.5249,29.6697,29.4526,29.6697,83475.0
2021-03-19 11:10:00,32.76,32.95,32.67,32.67,142628.0,29.6426,29.8145,29.5611,29.5611,142628.0
2021-03-19 11:15:00,32.67,32.75,32.58,32.69,69242.0,29.5611,29.6335,29.4797,29.5792,69242.0
2021-03-19 11:20:00,32.76,32.83,32.62,32.83,80866.0,29.6426,29.7059,29.5159,29.7059,80866.0
2021-03-19 11:25:00,32.83,33.03,32.65,32.65,104983.0,29.7059,29.8869,29.543,29.543,104983.0
2021-03-19 11:30:00,32.69,32.72,32.39,32.42,111676.0,29.5792,29.6064,29.3078,29.3349,111676.0
2021-03-19 11:35:00,32.39,32.48,32.24,32.24,107878.0,29.3078,29.3892,29.1721,29.1721,107878.0
2021-03-19 11:40:00,32.23,32.32,32.2,32.27,78940.0,29.163,29.2444,29.1359,29.1992,78940.0
2021-03-19 11:45:00,32.28,32.33,32.23,32.26,69970.0,29.2082,29.2535,29.163,29.1902,69970.0
2021-03-19 11:50:00,32.3,32.32,31.97,31.97,96686.0,29.2263,29.2444,28.9277,28.9277,96686.0
2021-03-19 11:55:00,31.97,31.99,31.84,31.96,171353.0,28.9277,28.9458,28.8101,28.9187,171353.0
2021-03-19 12:00:00,31.94,31.94,31.74,31.8,278707.0,28.9006,28.9006,28.7196,28.7739,278707.0
2021-03-19 12:05:00,31.84,31.95,31.8,31.89,71086.0,28.8101,28.9097,28.7739,28.8554,71086.0
2021-03-19 12:10:00,31.91,32.06,31.9,31.99,76571.0,28.8735,29.0092,28.8644,28.9458,76571.0
2021-03-19 12:15:00,31.95,31.97,31.81,31.86,34702.0,28.9097,28.9277,28.783,28.8282,34702.0
2021-03-19 12:20:00,31.9,31.92,31.8,31.88,36806.0,28.8644,28.8825,28.7739,28.8463,36806.0
2021-03-19 12:25:00,31.87,32.0,31.82,31.9,38057.0,28.8373,28.9549,28.792,28.8644,38057.0
2021-03-19 12:30:00,31.92,31.93,31.78,31.78,49952.0,28.8825,28.8916,28.7558,28.7558,49952.0
2021-03-19 12:35:00,31.77,31.84,31.75,31.83,46704.0,28.7468,28.8101,28.7287,28.8011,46704.0
2021-03-19 12:40:00,31.83,31.84,31.68,31.71,41860.0,28.8011,28.8101,28.6653,28.6925,41860.0
2021-03-19 12:45:00,31.72,31.72,31.62,31.63,69873.0,28.7015,28.7015,28.6111,28.6201,69873.0
2021-03-19 12:50:00,31.62,31.75,31.62,31.69,19408.0,28.6111,28.7287,28.6111,28.6744,19408.0
2021-03-19 12:55:00,31.7,31.77,31.68,31.74,35612.0,28.6834,28.7468,28.6653,28.7196,35612.0
2021-03-19 13:00:00,31.74,32.0,31.73,31.97,99060.0,28.7196,28.9549,28.7106,28.9277,99060.0
2021-03-19 13:05:00,31.96,32.11,31.92,32.0,70687.0,28.9187,29.0544,28.8825,28.9549,70687.0
2021-03-19 13:10:00,32.0,32.08,31.89,31.9,45296.0,28.9549,29.0273,28.8554,28.8644,45296.0
2021-03-19 13:15:00,31.89,31.98,31.82,31.91,45302.0,28.8554,28.9368,28.792,28.8735,45302.0
2021-03-19 13:20:00,31.85,31.89,31.82,31.89,38709.0,28.8192,28.8554,28.792,28.8554,38709.0
2021-03-19 13:25:00,31.9,31.99,31.86,31.94,27150.0,28.8644,28.9458,28.8282,28.9006,27150.0
2021-03-19 13:30:00,31.92,32.11,31.87,32.06,56860.0,28.8825,29.0544,28.8373,29.0092,56860.0
2021-03-19 13:35:00,32.05,32.2,32.02,32.12,113786.0,29.0001,29.1359,28.973,29.0635,113786.0
2021-03-19 13:40:00,32.08,32.08,31.97,32.0,40194.0,29.0273,29.0273,28.9277,28.9549,40194.0
2021-03-19 13:45:00,31.98,32.0,31.83,31.84,40786.0,28.9368,28.9549,28.8011,28.8101,40786.0
2021-03-19 13:50:00,31.84,31.9,31.79,31.87,43496.0,28.8101,28.8644,28.7649,28.8373,43496.0
2021-03-19 13:55:00,31.92,32.1,31.88,31.99,53787.0,28.8825,29.0454,28.8463,28.9458,53787.0
2021-03-19 14:00:00,31.97,32.14,31.89,32.12,53894.0,28.9277,29.0816,28.8554,29.0635,53894.0
2021-03-19 14:05:00,32.12,32.38,32.03,32.36,108363.0,29.0635,29.2987,28.982,29.2806,108363.0
2021-03-19 14:10:00,32.38,32.38,32.14,32.18,35594.0,29.2987,29.2987,29.0816,29.1178,35594.0
2021-03-19 14:15:00,32.16,32.52,32.16,32.49,89103.0,29.0997,29.4254,29.0997,29.3983,89103.0
2021-03-19 14:20:00,32.47,32.56,32.42,32.43,85075.0,29.3802,29.4616,29.3349,29.344,85075.0
2021-03-19 14:25:00,32.4,32.43,32.32,32.34,37808.0,29.3168,29.344,29.2444,29.2625,37808.0
2021-03-19 14:30:00,32.33,32.38,32.26,32.3,35368.0,29.2535,29.2987,29.1902,29.2263,35368.0
2021-03-19 14:35:00,32.32,32.36,32.23,32.33,34382.0,29.2444,29.2806,29.163,29.2535,34382.0
2021-03-19 14:40:00,32.33,32.43,32.31,32.34,29537.0,29.2535,29.344,29.2354,29.2625,29537.0
2021-03-19 14:45:00,32.32,32.4,32.3,32.36,40520.0,29.2444,29.3168,29.2263,29.2806,40520.0
2021-03-19 14:50:00,32.36,32.52,32.36,32.49,34649.0,29.2806,29.4254,29.2806,29.3983,34649.0
2021-03-19 14:55:00,32.49,32.49,32.18,32.19,71783.0,29.3983,29.3983,29.1178,29.1268,71783.0
2021-03-19 15:00:00,32.21,32.48,32.2,32.47,55871.0,29.1449,29.3892,29.1359,29.3802,55871.0
2021-03-19 15:05:00,32.45,32.54,32.38,32.5,79516.0,29.3621,29.4435,29.2987,29.4073,79516.0
2021-03-19 15:10:00,32.52,32.52,32.37,32.41,46300.0,29.4254,29.4254,29.2897,29.3259,46300.0
2021-03-19 15:15:00,32.42,32.43,32.31,32.41,23248.0,29.3349,29.344,29.2354,29.3259,23248.0
2021-03-19 15:20:00,32.37,32.43,32.33,32.38,24370.0,29.2897,29.344,29.2535,29.2987,24370.0
2021-03-19 15:25:00,32.41,32.41,32.25,32.25,68079.0,29.3259,29.3259,29.1811,29.1811,68079.0
2021-03-19 15:30:00,32.24,32.26,32.03,32.03,82622.0,29.1721,29.1902,28.982,28.982,82622.0
2021-03-19 15:35:00,32.04,32.07,31.89,32.01,105371.0,28.9911,29.0182,28.8554,28.9639,105371.0
2021-03-19 15:40:00,31.97,32.08,31.92,32.04,85288.0,28.9277,29.0273,28.8825,28.9911,85288.0
2021-03-19 15:45:00,32.05,32.22,32.0,32.14,108979.0,29.0001,29.154,28.9549,29.0816,108979.0
2021-03-19 15:50:00,32.15,32.15,31.92,31.98,91277.0,29.0906,29.0906,28.8825,28.9368,91277.0
2021-03-19 15:55:00,32.0,32.34,31.93,32.33,293385.0,28.9549,29.2625,28.8916,29.2535,293385.0
2021-03-22 09:30:00,32.02,32.43,31.84,32.42,224153.0,28.973,29.344,28.8101,29.3349,224153.0
2021-03-22 09:35:00,32.41,32.49,32.24,32.31,193179.0,29.3259,29.3983,29.1721,29.2354,193179.0
2021-03-22 09:40:00,32.3,32.54,32.24,32.51,89991.0,29.2263,29.4435,29.1721,29.4164,89991.0
2021-03-22 09:45:00,32.39,32.72,32.36,32.53,150882.0,29.3078,29.6064,29.2806,29.4345,150882.0
2021-03-22 09:50:00,32.52,32.68,32.51,32.64,122019.0,29.4254,29.5702,29.4164,29.534,122019.0
2021-03-22 09:55:00,32.63,33.04,32.63,33.01,161368.0,29.5249,29.8959,29.5249,29.8688,161368.0
2021-03-22 10:00:00,32.99,33.3,32.83,33.05,252307.0,29.8507,30.1312,29.7059,29.905,252307.0
2021-03-22 10:05:00,33.03,33.36,33.01,33.29,123054.0,29.8869,30.1855,29.8688,30.1221,123054.0
2021-03-22 10:10:00,33.27,33.38,33.11,33.27,126055.0,30.104,30.2036,29.9593,30.104,126055.0
2021-03-22 10:15:00,33.26,33.48,33.12,33.22,130246.0,30.095,30.2941,29.9683,30.0588,130246.0
2021-03-22 10:20:00,33.2,33.42,33.16,33.29,69508.0,30.0407,30.2398,30.0045,30.1221,69508.0
2021-03-22 10:25:00,33.24,33.34,33.1,33.2,95699.0,30.0769,30.1674,29.9502,30.0407,95699.0
2021-03-22 10:30:00,33.16,33.29,33.06,33.23,104156.0,30.0045,30.1221,29.914,30.0678,104156.0
2021-03-22 10:35:00,33.25,33.41,33.24,33.24,145108.0,30.0859,30.2307,30.0769,30.0769,145108.0
2021-03-22 10:40:00,33.22,33.46,33.13,33.14,107836.0,30.0588,30.276,29.9774,29.9864,107836.0
2021-03-22 10:45:00,33.19,33.21,32.99,33.0,132296.0,30.0317,30.0497,29.8507,29.8597,132296.0
2021-03-22 10:50:00,33.01,33.16,32.97,33.1,86389.0,29.8688,30.0045,29.8326,29.9502,86389.0
2021-03-22 10:55:00,33.09,33.32,33.08,33.25,69973.0,29.9412,30.1493,29.9321,30.0859,69973.0
2021-03-22 11:00:00,33.25,33.38,33.22,33.31,55668.0,30.0859,30.2036,30.0588,30.1402,55668.0
2021-03-22 11:05:00,33.25,33.27,33.09,33.15,78077.0,30.0859,30.104,29.9412,29.9955,78077.0
2021-03-22 11:10:00,33.15,33.42,33.15,33.4,108544.0,29.9955,30.2398,29.9955,30.2217,108544.0
2021-03-22 11:15:00,33.4,33.52,33.36,33.36,171225.0,30.2217,30.3302,30.1855,30.1855,171225.0
2021-03-22 11:20:00,33.36,33.39,33.24,33.3,64759.0,30.1855,30.2126,30.0769,30.1312,64759.0
2021-03-22 11:25:00,33.32,33.43,33.31,33.34,59789.0,30.1493,30.2488,30.1402,30.1674,59789.0
2021-03-22 11:30:00,33.3,33.32,32.97,32.97,184124.0,30.1312,30.1493,29.8326,29.8326,184124.0
2021-03-22 11:35:00,32.97,33.11,32.97,33.05,75535.0,29.8326,29.9593,29.8326,29.905,75535.0
2021-03-22 11:40:00,33.07,33.18,33.04,33.05,41341.0,29.9231,30.0226,29.8959,29.905,41341.0
2021-03-22 11:45:00,33.03,33.18,33.02,33.05,51523.0,29.8869,30.0226,29.8778,29.905,51523.0
2021-03-22 11:50:00,33.02,33.11,32.95,33.08,40588.0,29.8778,29.9593,29.8145,29.9321,40588.0
2021-03-22 11:55:00,33.12,33.13,33.02,33.05,49801.0,29.9683,29.9774,29.8778,29.905,49801.0
2021-03-22 12:00:00,33.03,33.06,32.96,33.06,33853.0,29.8869,29.914,29.8235,29.914,33853.0
2021-03-22 12:05:00,33.04,33.22,33.04,33.13,45603.0,29.8959,30.0588,29.8959,29.9774,45603.0
2021-03-22 12:10:00,33.14,33.2,33.09,33.17,53716.0,29.9864,30.0407,29.9412,30.0136,53716.0
2021-03-22 12:15:00,33.16,33.27,33.16,33.23,51157.0,30.0045,30.104,30.0045,30.0678,51157.0
2021-03-22 12:20:00,33.25,33.31,33.19,33.19,49057.0,30.0859,30.1402,30.0317,30.0317,49057.0
2021-03-22 12:25:00,33.19,33.23,33.14,33.18,22903.0,30.0317,30.0678,29.9864,30.0226,22903.0
2021-03-22 12:30:00,33.16,33.29,33.16,33.21,33625.0,30.0045,30.1221,30.0045,30.0497,33625.0
2021-03-22 12:35:00,33.21,33.28,33.16,33.28,26673.0,30.0497,30.1131,30.0045,30.1131,26673.0
2021-03-22 12:40:00,33.3,33.31,33.07,33.07,46915.0,30.1312,30.1402,29.9231,29.9231,46915.0
2021-03-22 12:45:00,33.09,33.17,33.04,33.16,23643.0,29.9412,30.0136,29.8959,30.0045,23643.0
2021-03-22 12:50:00,33.13,33.26,33.12,33.17,28131.0,29.9774,30.095,29.9683,30.0136,28131.0
2021-03-22 12:55:00,33.17,33.21,33.04,33.04,32132.0,30.0136,30.0497,29.8959,29.8959,32132.0
2021-03-22 13:00:00,33.03,33.15,33.03,33.12,37211.0,29.8869,29.9955,29.8869,29.9683,37211.0
2021-03-22 13:05:00,33.12,33.25,33.09,33.21,30662.0,29.9683,30.0859,29.9412,30.0497,30662.0
2021-03-22 13:10:00,33.21,33.24,33.03,33.07,38943.0,30.0497,30.0769,29.8869,29.9231,38943.0
2021-03-22 13:15:00,33.08,33.11,32.98,33.04,30183.0,29.9321,29.9593,29.8416,29.8959,30183.0
2021-03-22 13:20:00,33.02,33.03,32.88,32.94,50291.0,29.8778,29.8869,29.7512,29.8054,50291.0
2021-03-22 13:25:00,32.94,33.07,32.93,33.0,61373.0,29.8054,29.9231,29.7964,29.8597,61373.0
2021-03-22 13:30:00,32.99,33.01,32.95,32.96,21342.0,29.8507,29.8688,29.8145,29.8235,21342.0
2021-03-22 13:35:00,32.96,33.0,32.94,32.95,25145.0,29.8235,29.8597,29.8054,29.8145,25145.0
2021-03-22 13:40:00,32.95,32.95,32.79,32.8,42045.0,29.8145,29.8145,29.6697,29.6788,42045.0
2021-03-22 13:45:00,32.81,32.88,32.77,32.77,102400.0,29.6878,29.7512,29.6516,29.6516,102400.0
2021-03-22 13:50:00,32.77,32.81,32.71,32.73,43519.0,29.6516,29.6878,29.5973,29.6154,43519.0
2021-03-22 13:55:00,32.74,32.75,32.61,32.65,51289.0,29.6245,29.6335,29.5068,29.543,51289.0
2021-03-22 14:00:00,32.65,32.69,32.59,32.61,38834.0,29.543,29.5792,29.4887,29.5068,38834.0
2021-03-22 14:05:00,32.6,32.64,32.55,32.57,42797.0,29.4978,29.534,29.4526,29.4707,42797.0
2021-03-22 14:10:00,32.58,32.67,32.58,32.67,37065.0,29.4797,29.5611,29.4797,29.5611,37065.0
2021-03-22 14:15:00,32.68,32.72,32.65,32.72,28753.0,29.5702,29.6064,29.543,29.6064,28753.0
2021-03-22 14:20:00,32.72,32.8,32.67,32.77,34791.0,29.6064,29.6788,29.5611,29.6516,34791.0
2021-03-22 14:25:00,32.78,32.78,32.6,32.63,42728.0,29.6607,29.6607,29.4978,29.5249,42728.0
2021-03-22 14:30:00,32.61,32.61,32.47,32.51,43790.0,29.5068,29.5068,29.3802,29.4164,43790.0
2021-03-22 14:35:00,32.53,32.58,32.48,32.5,34015.0,29.4345,29.4797,29.3892,29.4073,34015.0
2021-03-22 14:40:00,32.51,32.61,32.5,32.61,33594.0,29.4164,29.5068,29.4073,29.5068,33594.0
2021-03-22 14:45:00,32.61,32.66,32.56,32.63,158107.0,29.5068,29.5521,29.4616,29.5249,158107.0
2021-03-22 14:50:00,32.64,32.67,32.57,32.59,83190.0,29.534,29.5611,29.4707,29.4887,83190.0
2021-03-22 14:55:00,32.62,32.65,32.53,32.57,36916.0,29.5159,29.543,29.4345,29.4707,36916.0
2021-03-22 15:00:00,32.55,32.59,32.52,32.56,12866.0,29.4526,29.4887,29.4254,29.4616,12866.0
2021-03-22 15:05:00,32.51,32.54,32.42,32.44,45211.0,29.4164,29.4435,29.3349,29.353,45211.0
2021-03-22 15:10:00,32.42,32.55,32.41,32.52,40308.0,29.3349,29.4526,29.3259,29.4254,40308.0
2021-03-22 15:15:00,32.55,32.74,32.54,32.73,52438.0,29.4526,29.6245,29.4435,29.6154,52438.0
2021-03-22 15:20:00,32.73,32.76,32.64,32.72,55603.0,29.6154,29.6426,29.534,29.6064,55603.0
2021-03-22 15:25:00,32.72,32.84,32.7,32.8,80108.0,29.6064,29.715,29.5883,29.6788,80108.0
2021-03-22 15:30:00,32.82,32.84,32.69,32.8,52265.0,29.6969,29.715,29.5792,29.6788,52265.0
2021-03-22 15:35:00,32.8,32.93,32.79,32.84,70628.0,29.6788,29.7964,29.6697,29.715,70628.0
2021-03-22 15:40:00,32.88,33.03,32.83,32.94,63830.0,29.7512,29.8869,29.7059,29.8054,63830.0
2021-03-22 15:45:00,32.92,33.12,32.92,33.12,114448.0,29.7873,29.9683,29.7873,29.9683,114448.0
2021-03-22 15:50:00,33.12,33.15,32.96,32.98,147241.0,29.9683,29.9955,29.8235,29.8416,147241.0
2021-03-22 15:55:00,32.98,33.14,32.98,33.05,121072.0,29.8416,29.9864,29.8416,29.905,121072.0
2021-03-23 09:30:00,33.95,34.17,33.66,33.85,242982.0,30.7193,30.9184,30.4569,30.6288,242982.0
2021-03-23 09:35:00,33.9,34.06,33.81,33.86,188068.0,30.6741,30.8189,30.5927,30.6379,188068.0
2021-03-23 09:40:00,33.85,33.96,33.8,33.85,65812.0,30.6288,30.7284,30.5836,30.6288,65812.0
2021-03-23 09:45:00,33.87,34.12,33.86,34.12,153242.0,30.6469,30.8732,30.6379,30.8732,153242.0
2021-03-23 09:50:00,34.11,34.4,34.03,34.31,181071.0,30.8641,31.1265,30.7917,31.0451,181071.0
2021-03-23 09:55:00,34.36,34.42,34.15,34.15,154121.0,31.0903,31.1446,30.9003,30.9003,154121.0
2021-03-23 10:00:00,34.13,34.24,34.0,34.22,133967.0,30.8822,30.9817,30.7646,30.9636,133967.0
2021-03-23 10:05:00,34.23,34.46,34.22,34.33,132150.0,30.9727,31.1808,30.9636,31.0632,132150.0
2021-03-23 10:10:00,34.33,34.49,34.23,34.41,98055.0,31.0632,31.2079,30.9727,31.1356,98055.0
2021-03-23 10:15:00,34.4,34.46,34.3,34.35,62903.0,31.1265,31.1808,31.036,31.0813,62903.0
2021-03-23 10:20:00,34.35,34.49,34.29,34.32,80766.0,31.0813,31.2079,31.027,31.0541,80766.0
2021-03-23 10:25:00,34.32,34.48,34.25,34.48,57813.0,31.0541,31.1989,30.9908,31.1989,57813.0
2021-03-23 10:30:00,34.48,34.87,34.46,34.87,181197.0,31.1989,31.5518,31.1808,31.5518,181197.0
2021-03-23 10:35:00,34.86,35.06,34.81,35.02,249777.0,31.5427,31.7237,31.4975,31.6875,249777.0
2021-03-23 10:40:00,35.0,35.12,34.95,35.04,166396.0,31.6694,31.778,31.6242,31.7056,166396.0
2021-03-23 10:45:00,35.04,35.09,34.72,34.76,109218.0,31.7056,31.7508,31.4161,31.4523,109218.0
2021-03-23 10:50:00,34.78,34.9,34.69,34.76,116613.0,31.4703,31.5789,31.3889,31.4523,116613.0
2021-03-23 10:55:00,34.73,34.87,34.68,34.78,78230.0,31.4251,31.5518,31.3799,31.4703,78230.0
2021-03-23 11:00:00,34.77,35.05,34.74,35.04,134297.0,31.4613,31.7147,31.4342,31.7056,134297.0
2021-03-23 11:05:00,35.06,35.07,34.8,34.94,62722.0,31.7237,31.7328,31.4884,31.6151,62722.0
2021-03-23 11:10:00,34.95,35.01,34.66,34.7,64955.0,31.6242,31.6785,31.3618,31.398,64955.0
2021-03-23 11:15:00,34.67,34.8,34.56,34.61,53439.0,31.3708,31.4884,31.2713,31.3165,53439.0
2021-03-23 11:20:00,34.6,34.75,34.57,34.57,38027.0,31.3075,31.4432,31.2803,31.2803,38027.0
2021-03-23 11:25:00,34.59,34.62,34.5,34.55,57152.0,31.2984,31.3256,31.217,31.2622,57152.0
2021-03-23 11:30:00,34.52,34.74,34.5,34.68,54775.0,31.2351,31.4342,31.217,31.3799,54775.0
2021-03-23 11:35:00,34.68,34.99,34.65,34.96,84825.0,31.3799,31.6604,31.3527,31.6332,84825.0
2021-03-23 11:40:00,34.95,35.05,34.93,35.0,76199.0,31.6242,31.7147,31.6061,31.6694,76199.0
2021-03-23 11:45:00,35.01,35.04,34.88,35.0,46499.0,31.6785,31.7056,31.5608,31.6694,46499.0
2021-03-23 11:50:00,34.99,35.13,34.96,35.12,57550.0,31.6604,31.787,31.6332,31.778,57550.0
2021-03-23 11:55:00,35.13,35.15,34.97,35.01,57818.0,31.787,31.8051,31.6423,31.6785,57818.0
2021-03-23 12:00:00,34.98,35.01,34.81,34.89,60948.0,31.6513,31.6785,31.4975,31.5699,60948.0
2021-03-23 12:05:00,34.88,35.03,34.84,35.0,74965.0,31.5608,31.6966,31.5246,31.6694,74965.0
2021-03-23 12:10:00,35.0,35.13,35.0,35.07,56725.0,31.6694,31.787,31.6694,31.7328,56725.0
2021-03-23 12:15:00,35.08,35.11,34.98,35.03,50653.0,31.7418,31.7689,31.6513,31.6966,50653.0
2021-03-23 12:20:00,35.01,35.14,34.99,35.0,36836.0,31.6785,31.7961,31.6604,31.6694,36836.0
2021-03-23 12:25:00,35.0,35.04,34.87,34.92,29321.0,31.6694,31.7056,31.5518,31.597,29321.0
2021-03-23 12:30:00,34.9,34.98,34.84,34.97,54528.0,31.5789,31.6513,31.5246,31.6423,54528.0
2021-03-23 12:35:00,34.96,34.96,34.78,34.81,40435.0,31.6332,31.6332,31.4703,31.4975,40435.0
2021-03-23 12:40:00,34.81,34.93,34.76,34.81,49070.0,31.4975,31.6061,31.4523,31.4975,49070.0
2021-03-23 12:45:00,34.81,34.85,34.72,34.78,30609.0,31.4975,31.5337,31.4161,31.4703,30609.0
2021-03-23 12:50:00,34.77,34.83,34.71,34.76,47126.0,31.4613,31.5156,31.407,31.4523,47126.0
2021-03-23 12:55:00,34.79,34.79,34.67,34.71,36426.0,31.4794,31.4794,31.3708,31.407,36426.0
2021-03-23 13:00:00,34.7,34.74,34.64,34.66,43483.0,31.398,31.4342,31.3437,31.3618,43483.0
2021-03-23 13:05:00,34.65,34.74,34.63,34.73,44590.0,31.3527,31.4342,31.3346,31.4251,44590.0
2021-03-23 13:10:00,34.74,34.87,34.73,34.8,54265.0,31.4342,31.5518,31.4251,31.4884,54265.0
2021-03-23 13:15:00,34.82,34.83,34.71,34.72,43157.0,31.5065,31.5156,31.407,31.4161,43157.0
2021-03-23 13:20:00,34.76,34.91,34.76,34.89,65521.0,31.4523,31.588,31.4523,31.5699,65521.0
2021-03-23 13:25:00,34.88,35.02,34.87,34.98,38855.0,31.5608,31.6875,31.5518,31.6513,38855.0
2021-03-23 13:30:00,34.95,35.23,34.95,35.21,62649.0,31.6242,31.8775,31.6242,31.8594,62649.0
2021-03-23 13:35:00,35.22,35.27,35.15,35.27,219070.0,31.8685,31.9137,31.8051,31.9137,219070.0
2021-03-23 13:40:00,35.29,35.46,35.28,35.45,138636.0,31.9318,32.0856,31.9228,32.0766,138636.0
2021-03-23 13:45:00,35.46,35.56,35.36,35.38,117562.0,32.0856,32.1761,31.9952,32.0133,117562.0
2021-03-23 13:50:00,35.38,35.48,35.31,35.34,70259.0,32.0133,32.1037,31.9499,31.9771,70259.0
2021-03-23 13:55:00,35.33,35.5,35.32,35.4,47171.0,31.968,32.1218,31.959,32.0313,47171.0
2021-03-23 14:00:00,35.4,35.49,35.33,35.37,40661.0,32.0313,32.1128,31.968,32.0042,40661.0
2021-03-23 14:05:00,35.36,35.49,35.31,35.31,45080.0,31.9952,32.1128,31.9499,31.9499,45080.0
2021-03-23 14:10:00,35.3,35.36,35.18,35.33,72892.0,31.9409,31.9952,31.8323,31.968,72892.0
2021-03-23 14:15:00,35.34,35.45,35.33,35.45,62837.0,31.9771,32.0766,31.968,32.0766,62837.0
2021-03-23 14:20:00,35.44,35.49,35.39,35.45,47033.0,32.0675,32.1128,32.0223,32.0766,47033.0
2021-03-23 14:25:00,35.47,35.63,35.47,35.56,98847.0,32.0947,32.2395,32.0947,32.1761,98847.0
2021-03-23 14:30:00,35.53,35.68,35.53,35.6,104303.0,32.149,32.2847,32.149,32.2123,104303.0
2021-03-23 14:35:00,35.58,35.84,35.56,35.79,94843.0,32.1942,32.4295,32.1761,32.3842,94843.0
2021-03-23 14:40:00,35.79,35.97,35.73,35.91,124948.0,32.3842,32.5471,32.3299,32.4928,124948.0
2021-03-23 14:45:00,35.95,36.0,35.82,35.84,96547.0,32.529,32.5743,32.4114,32.4295,96547.0
2021-03-23 14:50:00,35.87,36.02,35.86,36.01,105724.0,32.4566,32.5924,32.4476,32.5833,105724.0
2021-03-23 14:55:00,36.02,36.39,36.01,36.38,272134.0,32.5924,32.9271,32.5833,32.9181,272134.0
2021-03-23 15:00:00,36.38,36.45,36.06,36.06,202672.0,32.9181,32.9814,32.6285,32.6285,202672.0
2021-03-23 15:05:00,36.06,36.14,35.94,36.14,150689.0,32.6285,32.7009,32.52,32.7009,150689.0
2021-03-23 15:10:00,36.13,36.4,36.1,36.4,162496.0,32.6919,32.9362,32.6647,32.9362,162496.0
2021-03-23 15:15:00,36.4,36.52,36.3,36.45,134448.0,32.9362,33.0448,32.8457,32.9814,134448.0
2021-03-23 15:20:00,36.49,36.87,36.47,36.79,180905.0,33.0176,33.3615,32.9995,33.2891,180905.0
2021-03-23 15:25:00,36.8,36.89,36.6,36.7,244244.0,33.2981,33.3796,33.1172,33.2076,244244.0
2021-03-23 15:30:00,36.73,37.03,36.73,37.01,184983.0,33.2348,33.5062,33.2348,33.4881,184983.0
2021-03-23 15:35:00,37.01,37.1,36.83,36.98,191379.0,33.4881,33.5696,33.3253,33.461,191379.0
2021-03-23 15:40:00,37.0,37.03,36.77,36.82,113793.0,33.4791,33.5062,33.271,33.3162,113793.0
2021-03-23 15:45:00,36.81,36.84,36.53,36.7,138488.0,33.3072,33.3343,33.0538,33.2076,138488.0
2021-03-23 15:50:00,36.7,36.89,36.58,36.59,150972.0,33.2076,33.3796,33.0991,33.1081,150972.0
2021-03-23 15:55:00,36.6,36.65,36.49,36.61,214481.0,33.1172,33.1624,33.0176,33.1262,214481.0
2021-03-24 09:30:00,35.25,35.35,35.12,35.33,228228.0,31.8956,31.9861,31.778,31.968,228228.0
2021-03-24 09:35:00,35.3,35.34,35.1,35.13,103711.0,31.9409,31.9771,31.7599,31.787,103711.0
2021-03-24 09:40:00,35.17,35.4,35.12,35.12,135568.0,31.8232,32.0313,31.778,31.778,135568.0
2021-03-24 09:45:00,35.16,35.16,34.82,35.1,210198.0,31.8142,31.8142,31.5065,31.7599,210198.0
2021-03-24 09:50:00,35.11,35.87,35.07,35.79,346660.0,31.7689,32.4566,31.7328,32.3842,346660.0
2021-03-24 09:55:00,35.75,35.89,35.53,35.81,164541.0,32.348,32.4747,32.149,32.4023,164541.0
2021-03-24 10:00:00,35.81,35.83,35.22,35.51,233639.0,32.4023,32.4204,31.8685,32.1309,233639.0
2021-03-24 10:05:00,35.49,35.78,35.36,35.73,106855.0,32.1128,32.3752,31.9952,32.3299,106855.0
2021-03-24 10:10:00,35.74,35.9,35.34,35.58,169006.0,32.339,32.4838,31.9771,32.1942,169006.0
2021-03-24 10:15:00,35.54,36.09,35.54,36.06,166346.0,32.158,32.6557,32.158,32.6285,166346.0
2021-03-24 10:20:00,36.04,36.1,35.81,36.03,102495.0,32.6104,32.6647,32.4023,32.6014,102495.0
2021-03-24 10:25:00,36.05,36.05,35.65,35.67,66931.0,32.6195,32.6195,32.2576,32.2757,66931.0
2021-03-24 10:30:00,35.68,35.8,35.5,35.58,110069.0,32.2847,32.3933,32.1218,32.1942,110069.0
2021-03-24 10:35:00,35.53,35.56,35.08,35.26,151085.0,32.149,32.1761,31.7418,31.9047,151085.0
2021-03-24 10:40:00,35.21,35.33,35.1,35.3,82989.0,31.8594,31.968,31.7599,31.9409,82989.0
2021-03-24 10:45:00,35.23,35.24,34.74,34.83,159253.0,31.8775,31.8866,31.4342,31.5156,159253.0
2021-03-24 10:50:00,34.82,34.85,34.51,34.59,146166.0,31.5065,31.5337,31.226,31.2984,146166.0
2021-03-24 10:55:00,34.59,34.82,34.53,34.8,157431.0,31.2984,31.5065,31.2441,31.4884,157431.0
2021-03-24 11:00:00,34.77,34.9,34.63,34.7,140508.0,31.4613,31.5789,31.3346,31.398,140508.0
2021-03-24 11:05:00,34.7,35.05,34.68,34.95,78098.0,31.398,31.7147,31.3799,31.6242,78098.0
2021-03-24 11:10:00,34.94,35.19,34.85,35.18,166893.0,31.6151,31.8413,31.5337,31.8323,166893.0
2021-03-24 11:15:00,35.12,35.58,35.11,35.58,115568.0,31.778,32.1942,31.7689,32.1942,115568.0
2021-03-24 11:20:00,35.57,35.69,35.5,35.57,87000.0,32.1852,32.2938,32.1218,32.1852,87000.0
2021-03-24 11:25:00,35.58,35.62,35.39,35.52,68232.0,32.1942,32.2304,32.0223,32.1399,68232.0
2021-03-24 11:30:00,35.5,35.7,35.48,35.67,92021.0,32.1218,32.3028,32.1037,32.2757,92021.0
2021-03-24 11:35:00,35.66,35.7,35.55,35.66,65742.0,32.2666,32.3028,32.1671,32.2666,65742.0
2021-03-24 11:40:00,35.68,35.81,35.67,35.69,53105.0,32.2847,32.4023,32.2757,32.2938,53105.0
2021-03-24 11:45:00,35.67,35.83,35.63,35.78,117052.0,32.2757,32.4204,32.2395,32.3752,117052.0
2021-03-24 11:50:00,35.76,35.92,35.75,35.92,99634.0,32.3571,32.5019,32.348,32.5019,99634.0
2021-03-24 11:55:00,35.91,36.05,35.77,35.86,109833.0,32.4928,32.6195,32.3661,32.4476,109833.0
2021-03-24 12:00:00,35.81,35.98,35.66,35.77,96690.0,32.4023,32.5562,32.2666,32.3661,96690.0
2021-03-24 12:05:00,35.79,35.84,35.51,35.57,128618.0,32.3842,32.4295,32.1309,32.1852,128618.0
2021-03-24 12:10:00,35.57,35.61,35.48,35.51,99060.0,32.1852,32.2214,32.1037,32.1309,99060.0
2021-03-24 12:15:00,35.52,35.55,35.4,35.52,78818.0,32.1399,32.1671,32.0313,32.1399,78818.0
2021-03-24 12:20:00,35.45,35.49,35.39,35.43,62623.0,32.0766,32.1128,32.0223,32.0585,62623.0
2021-03-24 12:25:00,35.41,35.63,35.41,35.51,67696.0,32.0404,32.2395,32.0404,32.1309,67696.0
2021-03-24 12:30:00,35.46,35.82,35.45,35.81,60273.0,32.0856,32.4114,32.0766,32.4023,60273.0
2021-03-24 12:35:00,35.73,35.8,35.61,35.61,29483.0,32.3299,32.3933,32.2214,32.2214,29483.0
2021-03-24 12:40:00,35.58,35.68,35.54,35.62,40961.0,32.1942,32.2847,32.158,32.2304,40961.0
2021-03-24 12:45:00,35.62,36.04,35.61,36.03,62104.0,32.2304,32.6104,32.2214,32.6014,62104.0
2021-03-24 12:50:00,36.02,36.23,36.0,36.23,69246.0,32.5924,32.7824,32.5743,32.7824,69246.0
2021-03-24 12:55:00,36.23,36.25,36.05,36.08,60565.0,32.7824,32.8005,32.6195,32.6466,60565.0
2021-03-24 13:00:00,36.09,36.44,36.09,36.44,111258.0,32.6557,32.9724,32.6557,32.9724,111258.0
2021-03-24 13:05:00,36.43,36.51,36.33,36.39,177037.0,32.9633,33.0357,32.8729,32.9271,177037.0
2021-03-24 13:10:00,36.37,36.79,36.37,36.79,102111.0,32.909,33.2891,32.909,33.2891,102111.0
2021-03-24 13:15:00,36.79,36.9,36.75,36.77,140254.0,33.2891,33.3886,33.2529,33.271,140254.0
2021-03-24 13:20:00,36.83,36.83,36.58,36.61,84485.0,33.3253,33.3253,33.0991,33.1262,84485.0
2021-03-24 13:25:00,36.6,36.68,36.44,36.54,63451.0,33.1172,33.1895,32.9724,33.0629,63451.0
2021-03-24 13:30:00,36.57,36.57,36.34,36.5,27126.0,33.09,33.09,32.8819,33.0267,27126.0
2021-03-24 13:35:00,36.5,36.52,36.3,36.32,49157.0,33.0267,33.0448,32.8457,32.8638,49157.0
2021-03-24 13:40:00,36.35,36.84,36.28,36.84,141662.0,32.8909,33.3343,32.8276,33.3343,141662.0
2021-03-24 13:45:00,36.81,36.81,36.36,36.36,186282.0,33.3072,33.3072,32.9,32.9,186282.0
2021-03-24 13:50:00,36.31,36.42,36.22,36.42,152604.0,32.8548,32.9543,32.7733,32.9543,152604.0
2021-03-24 13:55:00,36.36,36.44,36.26,36.32,38947.0,32.9,32.9724,32.8095,32.8638,38947.0
2021-03-24 14:00:00,36.33,36.54,36.33,36.48,71642.0,32.8729,33.0629,32.8729,33.0086,71642.0
2021-03-24 14:05:00,36.43,36.57,36.3,36.38,58506.0,32.9633,33.09,32.8457,32.9181,58506.0
2021-03-24 14:10:00,36.39,36.64,36.36,36.63,33703.0,32.9271,33.1534,32.9,33.1443,33703.0
2021-03-24 14:15:00,36.64,36.74,36.51,36.69,57501.0,33.1534,33.2438,33.0357,33.1986,57501.0
2021-03-24 14:20:00,36.69,36.81,36.55,36.8,48057.0,33.1986,33.3072,33.0719,33.2981,48057.0
2021-03-24 14:25:00,36.81,37.09,36.76,37.08,174981.0,33.3072,33.5605,33.2619,33.5515,174981.0
2021-03-24 14:30:00,37.09,37.5,37.08,37.25,196886.0,33.5605,33.9315,33.5515,33.7053,196886.0
2021-03-24 14:35:00,37.26,37.43,37.16,37.41,81770.0,33.7144,33.8682,33.6239,33.8501,81770.0
2021-03-24 14:40:00,37.41,37.65,37.34,37.63,165617.0,33.8501,34.0672,33.7867,34.0491,165617.0
2021-03-24 14:45:00,37.63,37.78,37.16,37.18,191665.0,34.0491,34.1849,33.6239,33.642,191665.0
2021-03-24 14:50:00,37.16,37.69,37.16,37.69,167731.0,33.6239,34.1034,33.6239,34.1034,167731.0
2021-03-24 14:55:00,37.69,37.85,37.46,37.83,205050.0,34.1034,34.2482,33.8953,34.2301,205050.0
2021-03-24 15:00:00,37.8,37.97,37.73,37.86,187062.0,34.203,34.3568,34.1396,34.2573,187062.0
2021-03-24 15:05:00,37.87,37.92,37.62,37.9,115207.0,34.2663,34.3115,34.0401,34.2935,115207.0
2021-03-24 15:10:00,37.89,38.0,37.79,37.91,42730.0,34.2844,34.3839,34.1939,34.3025,42730.0
2021-03-24 15:15:00,37.9,37.98,37.53,37.62,124094.0,34.2935,34.3658,33.9587,34.0401,124094.0
2021-03-24 15:20:00,37.65,38.05,37.64,37.96,254300.0,34.0672,34.4292,34.0582,34.3477,254300.0
2021-03-24 15:25:00,38.01,38.27,37.98,38.17,169455.0,34.393,34.6282,34.3658,34.5378,169455.0
2021-03-24 15:30:00,38.17,38.51,38.09,38.51,185266.0,34.5378,34.8454,34.4654,34.8454,185266.0
2021-03-24 15:35:00,38.5,38.64,38.37,38.62,169724.0,34.8364,34.963,34.7187,34.9449,169724.0
2021-03-24 15:40:00,38.59,38.85,38.56,38.82,277776.0,34.9178,35.153,34.8906,35.1259,277776.0
2021-03-24 15:45:00,38.8,38.86,38.55,38.66,178550.0,35.1078,35.1621,34.8816,34.9811,178550.0
2021-03-24 15:50:00,38.67,39.01,38.67,39.0,159534.0,34.9902,35.2978,34.9902,35.2888,159534.0
2021-03-24 15:55:00,39.0,39.18,38.9,39.15,257986.0,35.2888,35.4516,35.1983,35.4245,257986.0
2021-03-25 09:30:00,40.52,40.62,39.87,40.41,311387.0,36.6641,36.7546,36.076,36.5646,311387.0
2021-03-25 09:35:00,40.43,40.66,39.58,39.71,316037.0,36.5827,36.7908,35.8136,35.9312,316037.0
2021-03-25 09:40:00,39.68,39.8,39.4,39.51,226584.0,35.9041,36.0126,35.6507,35.7502,226584.0
2021-03-25 09:45:00,39.54,40.07,39.5,40.01,269383.0,35.7774,36.257,35.7412,36.2027,269383.0
2021-03-25 09:50:00,40.04,40.73,40.02,40.61,396983.0,36.2298,36.8541,36.2117,36.7456,396983.0
2021-03-25 09:55:00,40.61,40.86,40.19,40.2,237299.0,36.7456,36.9718,36.3655,36.3746,237299.0
2021-03-25 10:00:00,40.2,40.52,39.67,39.74,230428.0,36.3746,36.6641,35.895,35.9584,230428.0
2021-03-25 10:05:00,39.78,39.78,39.39,39.45,175554.0,35.9946,35.9946,35.6417,35.696,175554.0
2021-03-25 10:10:00,39.46,39.66,39.34,39.54,128580.0,35.705,35.886,35.5964,35.7774,128580.0
2021-03-25 10:15:00,39.55,40.17,39.55,40.02,195228.0,35.7864,36.3474,35.7864,36.2117,195228.0
2021-03-25 10:20:00,39.99,40.07,39.68,39.73,135017.0,36.1846,36.257,35.9041,35.9493,135017.0
2021-03-25 10:25:00,39.74,40.06,39.48,40.02,128777.0,35.9584,36.2479,35.7231,36.2117,128777.0
2021-03-25 10:30:00,40.02,40.15,39.76,40.12,142479.0,36.2117,36.3293,35.9765,36.3022,142479.0
2021-03-25 10:35:00,40.07,40.44,40.07,40.2,154616.0,36.257,36.5917,36.257,36.3746,154616.0
2021-03-25 10:40:00,40.19,40.49,40.17,40.4,169758.0,36.3655,36.637,36.3474,36.5556,169758.0
2021-03-25 10:45:00,40.36,40.75,40.27,40.73,169747.0,36.5194,36.8722,36.4379,36.8541,169747.0
2021-03-25 10:50:00,40.75,41.08,40.74,41.07,260419.0,36.8722,37.1708,36.8632,37.1618,260419.0
2021-03-25 10:55:00,41.09,41.2,40.59,40.61,231913.0,37.1799,37.2794,36.7275,36.7456,231913.0
2021-03-25 11:00:00,40.62,40.97,40.58,40.84,156182.0,36.7546,37.0713,36.7184,36.9537,156182.0
2021-03-25 11:05:00,40.81,40.96,40.55,40.7,108039.0,36.9265,37.0623,36.6913,36.827,108039.0
2021-03-25 11:10:00,40.68,40.74,39.93,39.98,183401.0,36.8089,36.8632,36.1303,36.1755,183401.0
2021-03-25 11:15:00,39.96,40.12,39.72,39.75,85871.0,36.1574,36.3022,35.9403,35.9674,85871.0
2021-03-25 11:20:00,39.77,39.85,39.7,39.79,102285.0,35.9855,36.0579,35.9222,36.0036,102285.0
2021-03-25 11:25:00,39.8,39.96,39.49,39.5,196191.0,36.0126,36.1574,35.7321,35.7412,196191.0
2021-03-25 11:30:00,39.52,39.54,39.0,39.03,313629.0,35.7593,35.7774,35.2888,35.3159,313629.0
2021-03-25 11:35:00,39.03,39.09,38.9,39.06,202330.0,35.3159,35.3702,35.1983,35.3431,202330.0
2021-03-25 11:40:00,39.06,39.47,39.01,39.47,182801.0,35.3431,35.714,35.2978,35.714,182801.0
2021-03-25 11:45:00,39.46,39.72,39.23,39.47,154014.0,35.705,35.9403,35.4969,35.714,154014.0
2021-03-25 11:50:00,39.52,39.57,38.96,38.98,153033.0,35.7593,35.8045,35.2526,35.2707,153033.0
2021-03-25 11:55:00,39.07,39.12,38.27,38.28,251616.0,35.3521,35.3974,34.6282,34.6373,251616.0
2021-03-25 12:00:00,38.29,38.33,37.92,37.93,309259.0,34.6463,34.6825,34.3115,34.3206,309259.0
2021-03-25 12:05:00,37.92,38.23,37.88,38.13,138628.0,34.3115,34.592,34.2754,34.5016,138628.0
2021-03-25 12:10:00,38.13,38.44,38.0,38.43,181262.0,34.5016,34.7821,34.3839,34.773,181262.0
2021-03-25 12:15:00,38.43,38.43,37.64,37.72,209569.0,34.773,34.773,34.0582,34.1306,209569.0
2021-03-25 12:20:00,37.75,37.87,37.48,37.49,213148.0,34.1577,34.2663,33.9134,33.9225,213148.0
2021-03-25 12:25:00,37.5,37.61,37.33,37.58,109776.0,33.9315,34.031,33.7777,34.0039,109776.0
2021-03-25 12:30:00,37.51,37.6,37.28,37.52,203143.0,33.9406,34.022,33.7324,33.9496,203143.0
2021-03-25 12:35:00,37.48,37.76,37.45,37.64,105512.0,33.9134,34.1668,33.8863,34.0582,105512.0
2021-03-25 12:40:00,37.6,37.65,37.23,37.29,199261.0,34.022,34.0672,33.6872,33.7415,199261.0
2021-03-25 12:45:00,37.28,37.28,36.98,37.12,202552.0,33.7324,33.7324,33.461,33.5877,202552.0
2021-03-25 12:50:00,37.14,37.3,37.01,37.28,89003.0,33.6058,33.7505,33.4881,33.7324,89003.0
2021-03-25 12:55:00,37.27,37.5,37.24,37.47,80337.0,33.7234,33.9315,33.6963,33.9044,80337.0
2021-03-25 13:00:00,37.45,37.96,37.44,37.65,191421.0,33.8863,34.3477,33.8772,34.0672,191421.0
2021-03-25 13:05:00,37.66,37.66,37.26,37.48,137248.0,34.0763,34.0763,33.7144,33.9134,137248.0
2021-03-25 13:10:00,37.41,37.57,37.18,37.18,53110.0,33.8501,33.9949,33.642,33.642,53110.0
2021-03-25 13:15:00,37.25,37.56,37.17,37.5,73201.0,33.7053,33.9858,33.6329,33.9315,73201.0
2021-03-25 13:20:00,37.41,37.83,37.39,37.77,90840.0,33.8501,34.2301,33.832,34.1758,90840.0
2021-03-25 13:25:00,37.78,37.95,37.67,37.87,95342.0,34.1849,34.3387,34.0853,34.2663,95342.0
2021-03-25 13:30:00,37.87,37.97,37.64,37.85,61661.0,34.2663,34.3568,34.0582,34.2482,61661.0
2021-03-25 13:35:00,37.9,38.13,37.87,38.02,147766.0,34.2935,34.5016,34.2663,34.402,147766.0
2021-03-25 13:40:00,38.02,38.02,37.64,37.7,117132.0,34.402,34.402,34.0582,34.1125,117132.0
2021-03-25 13:45:00,37.68,38.08,37.55,37.87,74298.0,34.0944,34.4563,33.9768,34.2663,74298.0
2021-03-25 13:50:00,37.86,37.98,37.74,37.74,48435.0,34.2573,34.3658,34.1487,34.1487,48435.0
2021-03-25 13:55:00,37.72,38.2,37.67,38.2,115935.0,34.1306,34.5649,34.0853,34.5649,115935.0
2021-03-25 14:00:00,38.2,38.36,38.14,38.31,148172.0,34.5649,34.7097,34.5106,34.6644,148172.0
2021-03-25 14:05:00,38.32,38.36,37.98,38.25,152408.0,34.6735,34.7097,34.3658,34.6101,152408.0
2021-03-25 14:10:00,38.26,38.34,37.99,38.01,115949.0,34.6192,34.6916,34.3749,34.393,115949.0
2021-03-25 14:15:00,37.98,38.11,37.6,37.6,97043.0,34.3658,34.4835,34.022,34.022,97043.0
2021-03-25 14:20:00,37.63,37.97,37.62,37.8,76265.0,34.0491,34.3568,34.0401,34.203,76265.0
2021-03-25 14:25:00,37.84,38.52,37.75,38.51,86910.0,34.2392,34.8545,34.1577,34.8454,86910.0
2021-03-25 14:30:00,38.5,38.52,38.32,38.41,85331.0,34.8364,34.8545,34.6735,34.7549,85331.0
2021-03-25 14:35:00,38.42,38.52,37.63,37.74,122049.0,34.764,34.8545,34.0491,34.1487,122049.0
2021-03-25 14:40:00,37.75,37.77,37.54,37.55,170712.0,34.1577,34.1758,33.9677,33.9768,170712.0
2021-03-25 14:45:00,37.51,37.52,37.31,37.4,75074.0,33.9406,33.9496,33.7596,33.841,75074.0
2021-03-25 14:50:00,37.41,37.45,37.05,37.18,86160.0,33.8501,33.8863,33.5243,33.642,86160.0
2021-03-25 14:55:00,37.18,37.44,37.11,37.23,78515.0,33.642,33.8772,33.5786,33.6872,78515.0
2021-03-25 15:00:00,37.25,37.3,36.96,37.02,113671.0,33.7053,33.7505,33.4429,33.4972,113671.0
2021-03-25 15:05:00,37.0,37.22,36.93,37.22,118937.0,33.4791,33.6782,33.4158,33.6782,118937.0
2021-03-25 15:10:00,37.22,37.22,36.83,37.01,138124.0,33.6782,33.6782,33.3253,33.4881,138124.0
2021-03-25 15:15:00,36.97,36.97,36.73,36.75,86478.0,33.4519,33.4519,33.2348,33.2529,86478.0
2021-03-25 15:20:00,36.76,36.76,36.62,36.67,78892.0,33.2619,33.2619,33.1353,33.1805,78892.0
2021-03-25 15:25:00,36.63,36.7,36.53,36.56,121926.0,33.1443,33.2076,33.0538,33.081,121926.0
2021-03-25 15:30:00,36.56,36.69,36.44,36.55,79931.0,33.081,33.1986,32.9724,33.0719,79931.0
2021-03-25 15:35:00,36.53,36.65,36.31,36.36,108596.0,33.0538,33.1624,32.8548,32.9,108596.0
2021-03-25 15:40:00,36.32,36.41,36.08,36.27,142465.0,32.8638,32.9452,32.6466,32.8186,142465.0
2021-03-25 15:45:00,36.29,36.33,36.12,36.2,48639.0,32.8367,32.8729,32.6828,32.7552,48639.0
2021-03-25 15:50:00,36.22,36.32,35.94,36.32,264437.0,32.7733,32.8638,32.52,32.8638,264437.0
2021-03-25 15:55:00,36.3,36.51,36.3,36.4,434101.0,32.8457,33.0357,32.8457,32.9362,434101.0
2021-03-26 09:30:00,35.26,35.72,35.14,35.57,412256.0,31.9047,32.3209,31.7961,32.1852,412256.0
2021-03-26 09:35:00,35.54,35.93,35.53,35.59,148848.0,32.158,32.5109,32.149,32.2033,148848.0
2021-03-26 09:40:00,35.61,35.73,35.43,35.48,114419.0,32.2214,32.3299,32.0585,32.1037,114419.0
2021-03-26 09:45:00,35.44,35.56,35.2,35.23,116452.0,32.0675,32.1761,31.8504,31.8775,116452.0
2021-03-26 09:50:00,35.24,35.5,35.11,35.49,175828.0,31.8866,32.1218,31.7689,32.1128,175828.0
2021-03-26 09:55:00,35.45,35.45,35.18,35.26,82401.0,32.0766,32.0766,31.8323,31.9047,82401.0
2021-03-26 10:00:00,35.25,35.26,34.97,35.0,146840.0,31.8956,31.9047,31.6423,31.6694,146840.0
2021-03-26 10:05:00,34.99,35.1,34.9,34.98,99858.0,31.6604,31.7599,31.5789,31.6513,99858.0
2021-03-26 10:10:00,34.96,34.98,34.77,34.81,165690.0,31.6332,31.6513,31.4613,31.4975,165690.0
2021-03-26 10:15:00,34.8,35.05,34.75,34.92,150719.0,31.4884,31.7147,31.4432,31.597,150719.0
2021-03-26 10:20:00,34.92,35.03,34.75,34.85,153604.0,31.597,31.6966,31.4432,31.5337,153604.0
2021-03-26 10:25:00,34.83,34.83,34.6,34.6,115633.0,31.5156,31.5156,31.3075,31.3075,115633.0
2021-03-26 10:30:00,34.59,34.65,34.43,34.5,204475.0,31.2984,31.3527,31.1537,31.217,204475.0
2021-03-26 10:35:00,34.48,34.57,34.4,34.49,126560.0,31.1989,31.2803,31.1265,31.2079,126560.0
2021-03-26 10:40:00,34.44,34.52,34.39,34.52,60390.0,31.1627,31.2351,31.1175,31.2351,60390.0
2021-03-26 10:45:00,34.52,34.94,34.42,34.92,186609.0,31.2351,31.6151,31.1446,31.597,186609.0
2021-03-26 10:50:00,34.96,35.12,34.77,35.01,146982.0,31.6332,31.778,31.4613,31.6785,146982.0
2021-03-26 10:55:00,35.06,35.28,35.06,35.22,94767.0,31.7237,31.9228,31.7237,31.8685,94767.0
2021-03-26 11:00:00,35.22,35.43,35.14,35.22,154608.0,31.8685,32.0585,31.7961,31.8685,154608.0
2021-03-26 11:05:00,35.21,35.44,35.19,35.42,67552.0,31.8594,32.0675,31.8413,32.0494,67552.0
2021-03-26 11:10:00,35.43,35.78,35.41,35.67,144879.0,32.0585,32.3752,32.0404,32.2757,144879.0
2021-03-26 11:15:00,35.68,35.79,35.55,35.67,123940.0,32.2847,32.3842,32.1671,32.2757,123940.0
2021-03-26 11:20:00,35.69,35.77,35.57,35.77,105940.0,32.2938,32.3661,32.1852,32.3661,105940.0
2021-03-26 11:25:00,35.78,35.83,35.68,35.69,171989.0,32.3752,32.4204,32.2847,32.2938,171989.0
2021-03-26 11:30:00,35.67,35.86,35.4,35.41,330942.0,32.2757,32.4476,32.0313,32.0404,330942.0
2021-03-26 11:35:00,35.41,35.45,35.33,35.38,185065.0,32.0404,32.0766,31.968,32.0133,185065.0
2021-03-26 11:40:00,35.37,35.51,35.21,35.26,50103.0,32.0042,32.1309,31.8594,31.9047,50103.0
2021-03-26 11:45:00,35.24,35.35,35.18,35.35,69240.0,31.8866,31.9861,31.8323,31.9861,69240.0
2021-03-26 11:50:00,35.38,35.47,35.25,35.46,58086.0,32.0133,32.0947,31.8956,32.0856,58086.0
2021-03-26 11:55:00,35.45,35.51,35.19,35.25,119579.0,32.0766,32.1309,31.8413,31.8956,119579.0
2021-03-26 12:00:00,35.22,35.39,35.1,35.37,108979.0,31.8685,32.0223,31.7599,32.0042,108979.0
2021-03-26 12:05:00,35.37,35.39,35.21,35.26,42049.0,32.0042,32.0223,31.8594,31.9047,42049.0
2021-03-26 12:10:00,35.23,35.29,34.93,34.98,155891.0,31.8775,31.9318,31.6061,31.6513,155891.0
2021-03-26 12:15:00,34.98,35.2,34.88,34.96,153026.0,31.6513,31.8504,31.5608,31.6332,153026.0
2021-03-26 12:20:00,34.93,34.99,34.84,34.87,144464.0,31.6061,31.6604,31.5246,31.5518,144464.0
2021-03-26 12:25:00,34.86,34.9,34.77,34.79,179121.0,31.5427,31.5789,31.4613,31.4794,179121.0
2021-03-26 12:30:00,34.78,34.81,34.6,34.69,104597.0,31.4703,31.4975,31.3075,31.3889,104597.0
2021-03-26 12:35:00,34.68,34.99,34.63,34.9,177526.0,31.3799,31.6604,31.3346,31.5789,177526.0
2021-03-26 12:40:00,34.93,35.04,34.92,35.0,52139.0,31.6061,31.7056,31.597,31.6694,52139.0
2021-03-26 12:45:00,34.99,35.18,34.95,35.06,120487.0,31.6604,31.8323,31.6242,31.7237,120487.0
2021-03-26 12:50:00,35.08,35.18,35.01,35.18,95469.0,31.7418,31.8323,31.6785,31.8323,95469.0
2021-03-26 12:55:00,35.18,35.47,35.15,35.44,218962.0,31.8323,32.0947,31.8051,32.0675,218962.0
2021-03-26 13:00:00,35.42,35.42,35.25,35.29,137770.0,32.0494,32.0494,31.8956,31.9318,137770.0
2021-03-26 13:05:00,35.29,35.33,35.1,35.19,65708.0,31.9318,31.968,31.7599,31.8413,65708.0
2021-03-26 13:10:00,35.21,35.45,35.12,35.35,143967.0,31.8594,32.0766,31.778,31.9861,143967.0
2021-03-26 13:15:00,35.33,35.39,35.29,35.35,112352.0,31.968,32.0223,31.9318,31.9861,112352.0
2021-03-26 13:20:00,35.35,35.47,35.21,35.32,173020.0,31.9861,32.0947,31.8594,31.959,173020.0
2021-03-26 13:25:00,35.31,35.37,35.22,35.32,43128.0,31.9499,32.0042,31.8685,31.959,43128.0
2021-03-26 13:30:00,35.31,35.34,35.24,35.34,28031.0,31.9499,31.9771,31.8866,31.9771,28031.0
2021-03-26 13:35:00,35.31,35.66,35.3,35.64,143473.0,31.9499,32.2666,31.9409,32.2485,143473.0
2021-03-26 13:40:00,35.65,35.87,35.57,35.87,184538.0,32.2576,32.4566,32.1852,32.4566,184538.0
2021-03-26 13:45:00,35.88,36.33,35.86,36.25,214464.0,32.4657,32.8729,32.4476,32.8005,214464.0
2021-03-26 13:50:00,36.26,36.27,35.93,36.0,184851.0,32.8095,32.8186,32.5109,32.5743,184851.0
2021-03-26 13:55:00,35.98,36.17,35.98,35.99,188310.0,32.5562,32.7281,32.5562,32.5652,188310.0
2021-03-26 14:00:00,36.01,36.21,35.92,36.13,219635.0,32.5833,32.7643,32.5019,32.6919,219635.0
2021-03-26 14:05:00,36.1,36.62,36.05,36.6,211765.0,32.6647,33.1353,32.6195,33.1172,211765.0
2021-03-26 14:10:00,36.59,36.77,36.46,36.56,151297.0,33.1081,33.271,32.9905,33.081,151297.0
2021-03-26 14:15:00,36.54,36.78,36.54,36.57,199668.0,33.0629,33.28,33.0629,33.09,199668.0
2021-03-26 14:20:00,36.62,36.66,36.25,36.26,121266.0,33.1353,33.1714,32.8005,32.8095,121266.0
2021-03-26 14:25:00,36.29,36.31,36.04,36.16,155956.0,32.8367,32.8548,32.6104,32.719,155956.0
2021-03-26 14:30:00,36.18,36.34,35.99,36.11,218874.0,32.7371,32.8819,32.5652,32.6738,218874.0
2021-03-26 14:35:00,36.11,36.24,35.97,36.15,209020.0,32.6738,32.7914,32.5471,32.71,209020.0
2021-03-26 14:40:00,36.15,36.24,36.0,36.13,79605.0,32.71,32.7914,32.5743,32.6919,79605.0
2021-03-26 14:45:00,36.1,36.69,36.1,36.66,244162.0,32.6647,33.1986,32.6647,33.1714,244162.0
2021-03-26 14:50:00,36.66,36.77,35.85,35.98,449439.0,33.1714,33.271,32.4385,32.5562,449439.0
2021-03-26 14:55:00,36.01,36.19,35.72,35.76,207112.0,32.5833,32.7462,32.3209,32.3571,207112.0
2021-03-26 15:00:00,35.77,35.97,35.75,35.93,248193.0,32.3661,32.5471,32.348,32.5109,248193.0
2021-03-26 15:05:00,35.95,36.15,35.75,36.1,143956.0,32.529,32.71,32.348,32.6647,143956.0
2021-03-26 15:10:00,36.05,36.1,35.86,35.99,101496.0,32.6195,32.6647,32.4476,32.5652,101496.0
2021-03-26 15:15:00,35.98,36.01,35.7,35.7,126046.0,32.5562,32.5833,32.3028,32.3028,126046.0
2021-03-26 15:20:00,35.7,35.82,35.63,35.79,113617.0,32.3028,32.4114,32.2395,32.3842,113617.0
2021-03-26 15:25:00,35.78,35.87,35.53,35.53,77665.0,32.3752,32.4566,32.149,32.149,77665.0
2021-03-26 15:30:00,35.51,35.51,35.32,35.42,171474.0,32.1309,32.1309,31.959,32.0494,171474.0
2021-03-26 15:35:00,35.43,35.45,35.23,35.3,76682.0,32.0585,32.0766,31.8775,31.9409,76682.0
2021-03-26 15:40:00,35.29,35.33,35.19,35.19,68710.0,31.9318,31.968,31.8413,31.8413,68710.0
2021-03-26 15:45:00,35.19,35.24,34.96,34.96,150334.0,31.8413,31.8866,31.6332,31.6332,150334.0
2021-03-26 15:50:00,34.97,35.04,34.83,34.84,170435.0,31.6423,31.7056,31.5156,31.5246,170435.0
2021-03-26 15:55:00,34.82,34.85,34.42,34.43,243952.0,31.5065,31.5337,31.1446,31.1537,243952.0
2021-03-29 09:30:00,35.18,35.18,34.86,34.92,181859.0,31.8323,31.8323,31.5427,31.597,181859.0
2021-03-29 09:35:00,34.89,34.96,34.58,34.62,134928.0,31.5699,31.6332,31.2894,31.3256,134928.0
2021-03-29 09:40:00,34.62,34.66,34.37,34.59,246113.0,31.3256,31.3618,31.0994,31.2984,246113.0
2021-03-29 09:45:00,34.59,34.62,34.32,34.41,177563.0,31.2984,31.3256,31.0541,31.1356,177563.0
2021-03-29 09:50:00,34.41,34.64,34.29,34.62,145600.0,31.1356,31.3437,31.027,31.3256,145600.0
2021-03-29 09:55:00,34.63,34.85,34.53,34.85,146050.0,31.3346,31.5337,31.2441,31.5337,146050.0
2021-03-29 10:00:00,34.89,35.04,34.68,34.75,184749.0,31.5699,31.7056,31.3799,31.4432,184749.0
2021-03-29 10:05:00,34.75,35.36,34.75,35.26,187311.0,31.4432,31.9952,31.4432,31.9047,187311.0
2021-03-29 10:10:00,35.28,35.39,35.04,35.33,164423.0,31.9228,32.0223,31.7056,31.968,164423.0
2021-03-29 10:15:00,35.33,35.53,35.31,35.36,142928.0,31.968,32.149,31.9499,31.9952,142928.0
2021-03-29 10:20:00,35.4,35.78,35.4,35.67,150631.0,32.0313,32.3752,32.0313,32.2757,150631.0
2021-03-29 10:25:00,35.66,35.96,35.66,35.96,163960.0,32.2666,32.5381,32.2666,32.5381,163960.0
2021-03-29 10:30:00,35.96,36.19,35.85,36.19,162504.0,32.5381,32.7462,32.4385,32.7462,162504.0
2021-03-29 10:35:00,36.2,36.28,35.87,36.13,177001.0,32.7552,32.8276,32.4566,32.6919,177001.0
2021-03-29 10:40:00,36.13,36.29,36.13,36.25,95135.0,32.6919,32.8367,32.6919,32.8005,95135.0
2021-03-29 10:45:00,36.27,36.48,36.22,36.46,104319.0,32.8186,33.0086,32.7733,32.9905,104319.0
2021-03-29 10:50:00,36.49,36.84,36.35,36.82,132887.0,33.0176,33.3343,32.8909,33.3162,132887.0
2021-03-29 10:55:00,36.84,36.89,36.65,36.82,170208.0,33.3343,33.3796,33.1624,33.3162,170208.0
2021-03-29 11:00:00,36.83,37.0,36.83,36.93,161277.0,33.3253,33.4791,33.3253,33.4158,161277.0
2021-03-29 11:05:00,36.93,37.24,36.91,37.02,162270.0,33.4158,33.6963,33.3977,33.4972,162270.0
2021-03-29 11:10:00,37.0,37.3,36.85,37.15,160796.0,33.4791,33.7505,33.3434,33.6148,160796.0
2021-03-29 11:15:00,37.14,37.3,37.07,37.22,111597.0,33.6058,33.7505,33.5424,33.6782,111597.0
2021-03-29 11:20:00,37.22,37.35,37.06,37.16,139398.0,33.6782,33.7958,33.5334,33.6239,139398.0
2021-03-29 11:25:00,37.18,37.27,37.0,37.05,118780.0,33.642,33.7234,33.4791,33.5243,118780.0
2021-03-29 11:30:00,37.02,37.13,36.61,36.65,162802.0,33.4972,33.5967,33.1262,33.1624,162802.0
2021-03-29 11:35:00,36.65,36.82,36.56,36.82,88724.0,33.1624,33.3162,33.081,33.3162,88724.0
2021-03-29 11:40:00,36.83,36.89,36.63,36.71,66570.0,33.3253,33.3796,33.1443,33.2167,66570.0
2021-03-29 11:45:00,36.74,37.01,36.74,37.0,104027.0,33.2438,33.4881,33.2438,33.4791,104027.0
2021-03-29 11:50:00,37.04,37.15,36.5,36.52,186854.0,33.5153,33.6148,33.0267,33.0448,186854.0
2021-03-29 11:55:00,36.53,36.62,36.46,36.59,120871.0,33.0538,33.1353,32.9905,33.1081,120871.0
2021-03-29 12:00:00,36.64,36.79,36.52,36.79,71642.0,33.1534,33.2891,33.0448,33.2891,71642.0
2021-03-29 12:05:00,36.81,37.09,36.78,37.07,148387.0,33.3072,33.5605,33.28,33.5424,148387.0
2021-03-29 12:10:00,37.06,37.3,37.02,37.19,238818.0,33.5334,33.7505,33.4972,33.651,238818.0
2021-03-29 12:15:00,37.22,37.49,37.2,37.44,117477.0,33.6782,33.9225,33.6601,33.8772,117477.0
2021-03-29 12:20:00,37.43,37.51,37.29,37.38,151039.0,33.8682,33.9406,33.7415,33.8229,151039.0
2021-03-29 12:25:00,37.38,37.41,36.94,36.97,228775.0,33.8229,33.8501,33.4248,33.4519,228775.0
2021-03-29 12:30:00,36.95,37.02,36.73,36.73,159181.0,33.4339,33.4972,33.2348,33.2348,159181.0
2021-03-29 12:35:00,36.73,36.8,36.58,36.7,47226.0,33.2348,33.2981,33.0991,33.2076,47226.0
2021-03-29 12:40:00,36.7,36.77,36.43,36.44,52838.0,33.2076,33.271,32.9633,32.9724,52838.0
2021-03-29 12:45:00,36.42,36.8,36.41,36.78,64960.0,32.9543,33.2981,32.9452,33.28,64960.0
2021-03-29 12:50:00,36.79,36.91,36.39,36.39,78234.0,33.2891,33.3977,32.9271,32.9271,78234.0
2021-03-29 12:55:00,36.39,36.42,36.24,36.33,114134.0,32.9271,32.9543,32.7914,32.8729,114134.0
2021-03-29 13:00:00,36.3,36.46,36.12,36.26,111164.0,32.8457,32.9905,32.6828,32.8095,111164.0
2021-03-29 13:05:00,36.28,36.28,36.06,36.18,76564.0,32.8276,32.8276,32.6285,32.7371,76564.0
2021-03-29 13:10:00,36.14,36.36,36.07,36.36,86495.0,32.7009,32.9,32.6376,32.9,86495.0
2021-03-29 13:15:00,36.36,36.5,36.31,36.45,120593.0,32.9,33.0267,32.8548,32.9814,120593.0
2021-03-29 13:20:00,36.42,36.51,36.37,36.41,63884.0,32.9543,33.0357,32.909,32.9452,63884.0
2021-03-29 13:25:00,36.41,36.71,36.41,36.68,189200.0,32.9452,33.2167,32.9452,33.1895,189200.0
2021-03-29 13:30:00,36.69,36.79,36.23,36.25,224479.0,33.1986,33.2891,32.7824,32.8005,224479.0
2021-03-29 13:35:00,36.25,36.66,36.23,36.61,94217.0,32.8005,33.1714,32.7824,33.1262,94217.0
2021-03-29 13:40:00,36.58,36.87,36.58,36.86,67860.0,33.0991,33.3615,33.0991,33.3524,67860.0
2021-03-29 13:45:00,36.87,36.96,36.65,36.8,160271.0,33.3615,33.4429,33.1624,33.2981,160271.0
2021-03-29 13:50:00,36.8,36.85,36.53,36.81,92972.0,33.2981,33.3434,33.0538,33.3072,92972.0
2021-03-29 13:55:00,36.82,37.07,36.81,37.03,109669.0,33.3162,33.5424,33.3072,33.5062,109669.0
2021-03-29 14:00:00,37.02,37.18,36.93,37.13,128197.0,33.4972,33.642,33.4158,33.5967,128197.0
2021-03-29 14:05:00,37.14,37.16,36.87,36.88,99111.0,33.6058,33.6239,33.3615,33.3705,99111.0
2021-03-29 14:10:00,36.89,37.16,36.7,36.72,151700.0,33.3796,33.6239,33.2076,33.2257,151700.0
2021-03-29 14:15:00,36.73,37.01,36.73,36.96,99133.0,33.2348,33.4881,33.2348,33.4429,99133.0
2021-03-29 14:20:00,36.96,37.05,36.82,36.83,76475.0,33.4429,33.5243,33.3162,33.3253,76475.0
2021-03-29 14:25:00,36.92,36.98,36.76,36.84,48558.0,33.4067,33.461,33.2619,33.3343,48558.0
2021-03-29 14:30:00,36.89,37.22,36.85,37.16,120572.0,33.3796,33.6782,33.3434,33.6239,120572.0
2021-03-29 14:35:00,37.19,37.33,37.13,37.31,104286.0,33.651,33.7777,33.5967,33.7596,104286.0
2021-03-29 14:40:00,37.31,37.37,37.24,37.33,65838.0,33.7596,33.8139,33.6963,33.7777,65838.0
2021-03-29 14:45:00,37.34,37.39,36.98,37.21,97891.0,33.7867,33.832,33.461,33.6691,97891.0
2021-03-29 14:50:00,37.25,37.38,37.09,37.19,85594.0,33.7053,33.8229,33.5605,33.651,85594.0
2021-03-29 14:55:00,37.2,37.41,37.15,37.19,244375.0,33.6601,33.8501,33.6148,33.651,244375.0
2021-03-29 15:00:00,37.2,37.2,36.74,36.74,138466.0,33.6601,33.6601,33.2438,33.2438,138466.0
2021-03-29 15:05:00,36.74,36.76,36.49,36.52,100559.0,33.2438,33.2619,33.0176,33.0448,100559.0
2021-03-29 15:10:00,36.53,36.69,36.49,36.55,62089.0,33.0538,33.1986,33.0176,33.0719,62089.0
2021-03-29 15:15:00,36.5,36.52,36.36,36.5,74095.0,33.0267,33.0448,32.9,33.0267,74095.0
2021-03-29 15:20:00,36.48,36.56,36.36,36.39,79176.0,33.0086,33.081,32.9,32.9271,79176.0
2021-03-29 15:25:00,36.38,36.51,36.27,36.4,69461.0,32.9181,33.0357,32.8186,32.9362,69461.0
2021-03-29 15:30:00,36.39,36.77,36.38,36.76,117646.0,32.9271,33.271,32.9181,33.2619,117646.0
2021-03-29 15:35:00,36.75,36.75,36.59,36.67,114295.0,33.2529,33.2529,33.1081,33.1805,114295.0
2021-03-29 15:40:00,36.63,37.06,36.62,37.04,84521.0,33.1443,33.5334,33.1353,33.5153,84521.0
2021-03-29 15:45:00,37.02,37.09,36.81,37.03,120063.0,33.4972,33.5605,33.3072,33.5062,120063.0
2021-03-29 15:50:00,37.04,37.3,36.98,37.29,166937.0,33.5153,33.7505,33.461,33.7415,166937.0
2021-03-29 15:55:00,37.29,37.49,37.16,37.33,240020.0,33.7415,33.9225,33.6239,33.7777,240020.0
2021-03-30 09:30:00,37.37,37.4,36.96,37.12,188354.0,33.8139,33.841,33.4429,33.5877,188354.0
2021-03-30 09:35:00,37.14,37.42,37.09,37.18,159896.0,33.6058,33.8591,33.5605,33.642,159896.0
2021-03-30 09:40:00,37.22,37.6,37.11,37.49,186951.0,33.6782,34.022,33.5786,33.9225,186951.0
2021-03-30 09:45:00,37.52,37.86,37.37,37.74,268935.0,33.9496,34.2573,33.8139,34.1487,268935.0
2021-03-30 09:50:00,37.74,38.0,37.4,37.55,221839.0,34.1487,34.3839,33.841,33.9768,221839.0
2021-03-30 09:55:00,37.51,37.55,37.14,37.26,200167.0,33.9406,33.9768,33.6058,33.7144,200167.0
2021-03-30 10:00:00,37.27,37.31,36.96,37.1,159041.0,33.7234,33.7596,33.4429,33.5696,159041.0
2021-03-30 10:05:00,37.09,37.13,36.73,36.74,175562.0,33.5605,33.5967,33.2348,33.2438,175562.0
2021-03-30 10:10:00,36.75,36.85,36.59,36.68,112665.0,33.2529,33.3434,33.1081,33.1895,112665.0
2021-03-30 10:15:00,36.66,37.09,36.64,37.06,310663.0,33.1714,33.5605,33.1534,33.5334,310663.0
2021-03-30 10:20:00,37.05,37.45,37.05,37.16,309103.0,33.5243,33.8863,33.5243,33.6239,309103.0
2021-03-30 10:25:00,37.18,37.21,36.76,36.77,180110.0,33.642,33.6691,33.2619,33.271,180110.0
2021-03-30 10:30:00,36.78,36.83,36.52,36.52,152764.0,33.28,33.3253,33.0448,33.0448,152764.0
2021-03-30 10:35:00,36.57,36.59,36.36,36.38,126642.0,33.09,33.1081,32.9,32.9181,126642.0
2021-03-30 10:40:00,36.38,36.44,36.18,36.28,172949.0,32.9181,32.9724,32.7371,32.8276,172949.0
2021-03-30 10:45:00,36.29,36.45,36.14,36.17,104015.0,32.8367,32.9814,32.7009,32.7281,104015.0
2021-03-30 10:50:00,36.17,36.45,36.14,36.29,99875.0,32.7281,32.9814,32.7009,32.8367,99875.0
2021-03-30 10:55:00,36.29,36.29,35.95,36.0,99229.0,32.8367,32.8367,32.529,32.5743,99229.0
2021-03-30 11:00:00,35.96,35.99,35.64,35.68,113934.0,32.5381,32.5652,32.2485,32.2847,113934.0
2021-03-30 11:05:00,35.71,35.94,35.53,35.55,133183.0,32.3118,32.52,32.149,32.1671,133183.0
2021-03-30 11:10:00,35.52,35.67,35.36,35.37,136963.0,32.1399,32.2757,31.9952,32.0042,136963.0
2021-03-30 11:15:00,35.37,35.66,35.37,35.54,190362.0,32.0042,32.2666,32.0042,32.158,190362.0
2021-03-30 11:20:00,35.51,35.82,35.49,35.67,152762.0,32.1309,32.4114,32.1128,32.2757,152762.0
2021-03-30 11:25:00,35.68,35.94,35.67,35.78,140514.0,32.2847,32.52,32.2757,32.3752,140514.0
2021-03-30 11:30:00,35.77,35.96,35.57,35.7,152531.0,32.3661,32.5381,32.1852,32.3028,152531.0
2021-03-30 11:35:00,35.76,35.87,35.69,35.78,94055.0,32.3571,32.4566,32.2938,32.3752,94055.0
2021-03-30 11:40:00,35.75,35.84,35.59,35.61,53827.0,32.348,32.4295,32.2033,32.2214,53827.0
2021-03-30 11:45:00,35.63,36.06,35.59,35.95,66498.0,32.2395,32.6285,32.2033,32.529,66498.0
2021-03-30 11:50:00,35.96,36.25,35.96,36.21,217394.0,32.5381,32.8005,32.5381,32.7643,217394.0
2021-03-30 11:55:00,36.22,36.25,36.05,36.16,104617.0,32.7733,32.8005,32.6195,32.719,104617.0
2021-03-30 12:00:00,36.17,36.23,35.94,35.98,131698.0,32.7281,32.7824,32.52,32.5562,131698.0
2021-03-30 12:05:00,35.97,35.97,35.76,35.76,97679.0,32.5471,32.5471,32.3571,32.3571,97679.0
2021-03-30 12:10:00,35.73,35.99,35.71,35.83,59570.0,32.3299,32.5652,32.3118,32.4204,59570.0
2021-03-30 12:15:00,35.85,35.99,35.78,35.96,36904.0,32.4385,32.5652,32.3752,32.5381,36904.0
2021-03-30 12:20:00,35.98,36.12,35.81,35.81,160847.0,32.5562,32.6828,32.4023,32.4023,160847.0
2021-03-30 12:25:00,35.82,35.84,35.63,35.67,63274.0,32.4114,32.4295,32.2395,32.2757,63274.0
2021-03-30 12:30:00,35.71,35.71,35.6,35.66,52670.0,32.3118,32.3118,32.2123,32.2666,52670.0
2021-03-30 12:35:00,35.66,35.75,35.45,35.46,130717.0,32.2666,32.348,32.0766,32.0856,130717.0
2021-03-30 12:40:00,35.45,35.67,35.43,35.66,55948.0,32.0766,32.2757,32.0585,32.2666,55948.0
2021-03-30 12:45:00,35.66,35.68,35.51,35.52,59269.0,32.2666,32.2847,32.1309,32.1399,59269.0
2021-03-30 12:50:00,35.52,35.76,35.49,35.59,74088.0,32.1399,32.3571,32.1128,32.2033,74088.0
2021-03-30 12:55:00,35.6,35.63,35.52,35.62,49877.0,32.2123,32.2395,32.1399,32.2304,49877.0
2021-03-30 13:00:00,35.6,35.9,35.6,35.75,84717.0,32.2123,32.4838,32.2123,32.348,84717.0
2021-03-30 13:05:00,35.77,36.06,35.75,35.99,90187.0,32.3661,32.6285,32.348,32.5652,90187.0
2021-03-30 13:10:00,36.0,36.1,35.95,36.06,79304.0,32.5743,32.6647,32.529,32.6285,79304.0
2021-03-30 13:15:00,36.08,36.09,35.93,35.95,55029.0,32.6466,32.6557,32.5109,32.529,55029.0
2021-03-30 13:20:00,35.95,35.97,35.76,35.79,76857.0,32.529,32.5471,32.3571,32.3842,76857.0
2021-03-30 13:25:00,35.81,35.91,35.73,35.89,59887.0,32.4023,32.4928,32.3299,32.4747,59887.0
2021-03-30 13:30:00,35.88,36.12,35.85,36.09,91899.0,32.4657,32.6828,32.4385,32.6557,91899.0
2021-03-30 13:35:00,36.09,36.23,35.95,35.95,131480.0,32.6557,32.7824,32.529,32.529,131480.0
2021-03-30 13:40:00,35.97,36.13,35.91,36.13,51218.0,32.5471,32.6919,32.4928,32.6919,51218.0
2021-03-30 13:45:00,36.13,36.28,36.01,36.18,105592.0,32.6919,32.8276,32.5833,32.7371,105592.0
2021-03-30 13:50:00,36.15,36.22,35.97,36.11,111104.0,32.71,32.7733,32.5471,32.6738,111104.0
2021-03-30 13:55:00,36.11,36.27,36.04,36.26,65834.0,32.6738,32.8186,32.6104,32.8095,65834.0
2021-03-30 14:00:00,36.26,36.41,36.2,36.28,261248.0,32.8095,32.9452,32.7552,32.8276,261248.0
2021-03-30 14:05:00,36.3,36.3,35.97,36.01,93881.0,32.8457,32.8457,32.5471,32.5833,93881.0
2021-03-30 14:10:00,36.02,36.11,35.9,35.93,68135.0,32.5924,32.6738,32.4838,32.5109,68135.0
2021-03-30 14:15:00,35.96,35.99,35.75,35.89,174920.0,32.5381,32.5652,32.348,32.4747,174920.0
2021-03-30 14:20:00,35.84,36.03,35.8,35.94,46678.0,32.4295,32.6014,32.3933,32.52,46678.0
2021-03-30 14:25:00,35.92,35.92,35.75,35.82,48914.0,32.5019,32.5019,32.348,32.4114,48914.0
2021-03-30 14:30:00,35.84,35.86,35.63,35.69,72159.0,32.4295,32.4476,32.2395,32.2938,72159.0
2021-03-30 14:35:00,35.69,35.79,35.68,35.77,73334.0,32.2938,32.3842,32.2847,32.3661,73334.0
2021-03-30 14:40:00,35.78,35.83,35.68,35.79,74756.0,32.3752,32.4204,32.2847,32.3842,74756.0
2021-03-30 14:45:00,35.76,35.76,35.63,35.64,59135.0,32.3571,32.3571,32.2395,32.2485,59135.0
2021-03-30 14:50:00,35.65,35.65,35.46,35.55,133932.0,32.2576,32.2576,32.0856,32.1671,133932.0
2021-03-30 14:55:00,35.56,35.58,35.31,35.34,149312.0,32.1761,32.1942,31.9499,31.9771,149312.0
2021-03-30 15:00:00,35.34,35.46,35.27,35.32,82939.0,31.9771,32.0856,31.9137,31.959,82939.0
2021-03-30 15:05:00,35.33,35.4,35.25,35.27,104421.0,31.968,32.0313,31.8956,31.9137,104421.0
2021-03-30 15:10:00,35.27,35.46,35.24,35.34,117784.0,31.9137,32.0856,31.8866,31.9771,117784.0
2021-03-30 15:15:00,35.34,35.41,35.28,35.32,47385.0,31.9771,32.0404,31.9228,31.959,47385.0
2021-03-30 15:20:00,35.32,35.45,35.27,35.28,64008.0,31.959,32.0766,31.9137,31.9228,64008.0
2021-03-30 15:25:00,35.27,35.34,35.21,35.26,48950.0,31.9137,31.9771,31.8594,31.9047,48950.0
2021-03-30 15:30:00,35.25,35.25,35.09,35.19,149360.0,31.8956,31.8956,31.7508,31.8413,149360.0
2021-03-30 15:35:00,35.18,35.39,35.17,35.36,250319.0,31.8323,32.0223,31.8232,31.9952,250319.0
2021-03-30 15:40:00,35.35,35.41,35.29,35.35,102840.0,31.9861,32.0404,31.9318,31.9861,102840.0
2021-03-30 15:45:00,35.34,35.52,35.34,35.47,157514.0,31.9771,32.1399,31.9771,32.0947,157514.0
2021-03-30 15:50:00,35.48,35.67,35.45,35.61,169388.0,32.1037,32.2757,32.0766,32.2214,169388.0
2021-03-30 15:55:00,35.63,35.82,35.38,35.44,252355.0,32.2395,32.4114,32.0133,32.0675,252355.0
2021-03-31 09:30:00,34.89,34.89,34.49,34.5,193544.0,31.5699,31.5699,31.2079,31.217,193544.0
2021-03-31 09:35:00,34.48,34.49,34.13,34.17,198824.0,31.1989,31.2079,30.8822,30.9184,198824.0
2021-03-31 09:40:00,34.16,34.44,34.08,34.29,162176.0,30.9093,31.1627,30.837,31.027,162176.0
2021-03-31 09:45:00,34.27,34.4,34.12,34.35,197194.0,31.0089,31.1265,30.8732,31.0813,197194.0
2021-03-31 09:50:00,34.37,34.54,34.23,34.37,147021.0,31.0994,31.2532,30.9727,31.0994,147021.0
2021-03-31 09:55:00,34.38,34.38,34.18,34.29,94707.0,31.1084,31.1084,30.9274,31.027,94707.0
2021-03-31 10:00:00,34.27,34.52,34.16,34.46,180367.0,31.0089,31.2351,30.9093,31.1808,180367.0
2021-03-31 10:05:00,34.48,34.54,34.28,34.32,82919.0,31.1989,31.2532,31.0179,31.0541,82919.0
2021-03-31 10:10:00,34.33,34.5,34.24,34.32,111011.0,31.0632,31.217,30.9817,31.0541,111011.0
2021-03-31 10:15:00,34.32,34.36,34.16,34.21,77491.0,31.0541,31.0903,30.9093,30.9546,77491.0
2021-03-31 10:20:00,34.22,34.3,34.1,34.18,98283.0,30.9636,31.036,30.8551,30.9274,98283.0
2021-03-31 10:25:00,34.17,34.47,34.13,34.45,157227.0,30.9184,31.1898,30.8822,31.1718,157227.0
2021-03-31 10:30:00,34.41,34.56,34.35,34.43,133661.0,31.1356,31.2713,31.0813,31.1537,133661.0
2021-03-31 10:35:00,34.45,34.59,34.27,34.27,87135.0,31.1718,31.2984,31.0089,31.0089,87135.0
2021-03-31 10:40:00,34.27,34.34,34.14,34.22,153521.0,31.0089,31.0722,30.8913,30.9636,153521.0
2021-03-31 10:45:00,34.2,34.59,34.18,34.59,129712.0,30.9455,31.2984,30.9274,31.2984,129712.0
2021-03-31 10:50:00,34.58,34.59,34.35,34.5,99547.0,31.2894,31.2984,31.0813,31.217,99547.0
2021-03-31 10:55:00,34.51,34.53,34.3,34.37,144461.0,31.226,31.2441,31.036,31.0994,144461.0
2021-03-31 11:00:00,34.38,34.55,34.32,34.46,66395.0,31.1084,31.2622,31.0541,31.1808,66395.0
2021-03-31 11:05:00,34.44,34.49,34.34,34.35,36510.0,31.1627,31.2079,31.0722,31.0813,36510.0
2021-03-31 11:10:00,34.35,34.4,34.26,34.29,60681.0,31.0813,31.1265,30.9998,31.027,60681.0
2021-03-31 11:15:00,34.27,34.37,34.2,34.2,60458.0,31.0089,31.0994,30.9455,30.9455,60458.0
2021-03-31 11:20:00,34.19,34.29,34.12,34.22,45747.0,30.9365,31.027,30.8732,30.9636,45747.0
2021-03-31 11:25:00,34.23,34.46,34.22,34.42,61002.0,30.9727,31.1808,30.9636,31.1446,61002.0
2021-03-31 11:30:00,34.46,34.77,34.41,34.76,147136.0,31.1808,31.4613,31.1356,31.4523,147136.0
2021-03-31 11:35:00,34.77,34.82,34.66,34.76,86962.0,31.4613,31.5065,31.3618,31.4523,86962.0
2021-03-31 11:40:00,34.78,34.89,34.74,34.79,57470.0,31.4703,31.5699,31.4342,31.4794,57470.0
2021-03-31 11:45:00,34.79,34.79,34.41,34.41,101953.0,31.4794,31.4794,31.1356,31.1356,101953.0
2021-03-31 11:50:00,34.4,34.44,34.34,34.41,66620.0,31.1265,31.1627,31.0722,31.1356,66620.0
2021-03-31 11:55:00,34.38,34.61,34.38,34.55,72632.0,31.1084,31.3165,31.1084,31.2622,72632.0
2021-03-31 12:00:00,34.52,34.58,34.49,34.49,37360.0,31.2351,31.2894,31.2079,31.2079,37360.0
2021-03-31 12:05:00,34.49,34.59,34.39,34.45,59356.0,31.2079,31.2984,31.1175,31.1718,59356.0
2021-03-31 12:10:00,34.46,34.53,34.4,34.44,37370.0,31.1808,31.2441,31.1265,31.1627,37370.0
2021-03-31 12:15:00,34.43,34.53,34.35,34.37,21588.0,31.1537,31.2441,31.0813,31.0994,21588.0
2021-03-31 12:20:00,34.38,34.44,34.32,34.33,22626.0,31.1084,31.1627,31.0541,31.0632,22626.0
2021-03-31 12:25:00,34.37,34.41,34.3,34.37,27698.0,31.0994,31.1356,31.036,31.0994,27698.0
2021-03-31 12:30:00,34.37,34.48,34.33,34.33,137657.0,31.0994,31.1989,31.0632,31.0632,137657.0
2021-03-31 12:35:00,34.32,34.4,34.27,34.38,40786.0,31.0541,31.1265,31.0089,31.1084,40786.0
2021-03-31 12:40:00,34.37,34.37,34.25,34.27,29829.0,31.0994,31.0994,30.9908,31.0089,29829.0
2021-03-31 12:45:00,34.27,34.31,34.22,34.28,42235.0,31.0089,31.0451,30.9636,31.0179,42235.0
2021-03-31 12:50:00,34.29,34.34,34.25,34.32,37021.0,31.027,31.0722,30.9908,31.0541,37021.0
2021-03-31 12:55:00,34.32,34.46,34.26,34.27,85101.0,31.0541,31.1808,30.9998,31.0089,85101.0
2021-03-31 13:00:00,34.28,34.41,34.23,34.32,70202.0,31.0179,31.1356,30.9727,31.0541,70202.0
2021-03-31 13:05:00,34.31,34.31,34.16,34.19,55753.0,31.0451,31.0451,30.9093,30.9365,55753.0
2021-03-31 13:10:00,34.18,34.18,34.04,34.06,96419.0,30.9274,30.9274,30.8008,30.8189,96419.0
2021-03-31 13:15:00,34.05,34.06,33.96,33.97,175035.0,30.8098,30.8189,30.7284,30.7374,175035.0
2021-03-31 13:20:00,33.96,33.98,33.9,33.95,77287.0,30.7284,30.7465,30.6741,30.7193,77287.0
2021-03-31 13:25:00,33.94,33.97,33.88,33.9,49038.0,30.7103,30.7374,30.656,30.6741,49038.0
2021-03-31 13:30:00,33.9,33.91,33.6,33.62,119067.0,30.6741,30.6831,30.4026,30.4207,119067.0
2021-03-31 13:35:00,33.61,33.84,33.57,33.75,89938.0,30.4117,30.6198,30.3755,30.5384,89938.0
2021-03-31 13:40:00,33.78,33.92,33.72,33.92,96657.0,30.5655,30.6922,30.5112,30.6922,96657.0
2021-03-31 13:45:00,33.91,34.01,33.81,33.82,137860.0,30.6831,30.7736,30.5927,30.6017,137860.0
2021-03-31 13:50:00,33.82,33.87,33.7,33.82,108491.0,30.6017,30.6469,30.4931,30.6017,108491.0
2021-03-31 13:55:00,33.79,33.81,33.72,33.75,26640.0,30.5746,30.5927,30.5112,30.5384,26640.0
2021-03-31 14:00:00,33.76,33.89,33.72,33.84,61150.0,30.5474,30.665,30.5112,30.6198,61150.0
2021-03-31 14:05:00,33.86,34.01,33.83,33.98,79317.0,30.6379,30.7736,30.6108,30.7465,79317.0
2021-03-31 14:10:00,33.99,34.14,33.91,33.97,84471.0,30.7555,30.8913,30.6831,30.7374,84471.0
2021-03-31 14:15:00,33.98,33.98,33.74,33.82,64190.0,30.7465,30.7465,30.5293,30.6017,64190.0
2021-03-31 14:20:00,33.85,33.9,33.69,33.77,108256.0,30.6288,30.6741,30.4841,30.5565,108256.0
2021-03-31 14:25:00,33.77,33.8,33.69,33.75,66652.0,30.5565,30.5836,30.4841,30.5384,66652.0
2021-03-31 14:30:00,33.75,33.75,33.61,33.62,177885.0,30.5384,30.5384,30.4117,30.4207,177885.0
2021-03-31 14:35:00,33.65,33.76,33.61,33.76,70468.0,30.4479,30.5474,30.4117,30.5474,70468.0
2021-03-31 14:40:00,33.78,33.91,33.6,33.64,102048.0,30.5655,30.6831,30.4026,30.4388,102048.0
2021-03-31 14:45:00,33.61,33.67,33.55,33.66,100740.0,30.4117,30.466,30.3574,30.4569,100740.0
2021-03-31 14:50:00,33.64,33.72,33.57,33.63,101544.0,30.4388,30.5112,30.3755,30.4298,101544.0
2021-03-31 14:55:00,33.62,33.78,33.55,33.71,77859.0,30.4207,30.5655,30.3574,30.5022,77859.0
2021-03-31 15:00:00,33.74,33.8,33.63,33.64,81405.0,30.5293,30.5836,30.4298,30.4388,81405.0
2021-03-31 15:05:00,33.64,33.69,33.54,33.57,73477.0,30.4388,30.4841,30.3483,30.3755,73477.0
2021-03-31 15:10:00,33.57,33.66,33.56,33.59,66218.0,30.3755,30.4569,30.3664,30.3936,66218.0
2021-03-31 15:15:00,33.58,33.58,33.41,33.41,173002.0,30.3845,30.3845,30.2307,30.2307,173002.0
2021-03-31 15:20:00,33.41,33.49,33.31,33.48,166033.0,30.2307,30.3031,30.1402,30.2941,166033.0
2021-03-31 15:25:00,33.48,33.57,33.39,33.53,135672.0,30.2941,30.3755,30.2126,30.3393,135672.0
2021-03-31 15:30:00,33.54,33.56,33.44,33.51,80109.0,30.3483,30.3664,30.2579,30.3212,80109.0
2021-03-31 15:35:00,33.5,33.81,33.5,33.8,131535.0,30.3122,30.5927,30.3122,30.5836,131535.0
2021-03-31 15:40:00,33.82,33.87,33.5,33.56,166945.0,30.6017,30.6469,30.3122,30.3664,166945.0
2021-03-31 15:45:00,33.57,33.8,33.54,33.54,115918.0,30.3755,30.5836,30.3483,30.3483,115918.0
2021-03-31 15:50:00,33.53,33.81,33.51,33.8,276050.0,30.3393,30.5927,30.3212,30.5836,276050.0
2021-03-31 15:55:00,33.81,34.1,33.81,34.03,440170.0,30.5927,30.8551,30.5927,30.7917,440170.0
2021-04-01 09:30:00,33.35,33.5,33.27,33.39,281455.0,30.1764,30.3122,30.104,30.2126,281455.0
2021-04-01 09:35:00,33.36,33.47,33.21,33.23,152051.0,30.1855,30.285,30.0497,30.0678,152051.0
2021-04-01 09:40:00,33.26,33.29,33.07,33.14,265117.0,30.095,30.1221,29.9231,29.9864,265117.0
2021-04-01 09:45:00,33.11,33.2,33.02,33.15,97495.0,29.9593,30.0407,29.8778,29.9955,97495.0
2021-04-01 09:50:00,33.16,33.36,33.06,33.17,111549.0,30.0045,30.1855,29.914,30.0136,111549.0
2021-04-01 09:55:00,33.21,33.3,33.09,33.27,103648.0,30.0497,30.1312,29.9412,30.104,103648.0
2021-04-01 10:00:00,33.24,33.3,33.05,33.1,107097.0,30.0769,30.1312,29.905,29.9502,107097.0
2021-04-01 10:05:00,33.12,33.17,32.97,32.99,215983.0,29.9683,30.0136,29.8326,29.8507,215983.0
2021-04-01 10:10:00,32.97,33.09,32.87,32.9,89883.0,29.8326,29.9412,29.7421,29.7692,89883.0
2021-04-01 10:15:00,32.93,32.95,32.85,32.89,84880.0,29.7964,29.8145,29.724,29.7602,84880.0
2021-04-01 10:20:00,32.9,33.01,32.87,32.89,149920.0,29.7692,29.8688,29.7421,29.7602,149920.0
2021-04-01 10:25:00,32.89,32.97,32.84,32.85,146734.0,29.7602,29.8326,29.715,29.724,146734.0
2021-04-01 10:30:00,32.85,33.13,32.83,33.02,106005.0,29.724,29.9774,29.7059,29.8778,106005.0
2021-04-01 10:35:00,33.01,33.11,32.9,33.01,97616.0,29.8688,29.9593,29.7692,29.8688,97616.0
2021-04-01 10:40:00,33.01,33.07,32.8,32.83,111833.0,29.8688,29.9231,29.6788,29.7059,111833.0
2021-04-01 10:45:00,32.84,32.96,32.81,32.93,117102.0,29.715,29.8235,29.6878,29.7964,117102.0
2021-04-01 10:50:00,32.94,33.22,32.84,33.21,66466.0,29.8054,30.0588,29.715,30.0497,66466.0
2021-04-01 10:55:00,33.23,33.31,33.14,33.14,84729.0,30.0678,30.1402,29.9864,29.9864,84729.0
2021-04-01 11:00:00,33.15,33.19,33.06,33.1,131339.0,29.9955,30.0317,29.914,29.9502,131339.0
2021-04-01 11:05:00,33.12,33.36,33.11,33.36,166537.0,29.9683,30.1855,29.9593,30.1855,166537.0
2021-04-01 11:10:00,33.38,33.43,33.19,33.32,125057.0,30.2036,30.2488,30.0317,30.1493,125057.0
2021-04-01 11:15:00,33.33,33.45,33.3,33.35,115766.0,30.1583,30.2669,30.1312,30.1764,115766.0
2021-04-01 11:20:00,33.35,33.51,33.24,33.49,103844.0,30.1764,30.3212,30.0769,30.3031,103844.0
2021-04-01 11:25:00,33.5,33.5,33.36,33.37,54318.0,30.3122,30.3122,30.1855,30.1945,54318.0
2021-04-01 11:30:00,33.36,33.38,33.18,33.21,46713.0,30.1855,30.2036,30.0226,30.0497,46713.0
2021-04-01 11:35:00,33.22,33.27,33.12,33.14,49564.0,30.0588,30.104,29.9683,29.9864,49564.0
2021-04-01 11:40:00,33.14,33.42,33.13,33.36,82654.0,29.9864,30.2398,29.9774,30.1855,82654.0
2021-04-01 11:45:00,33.31,33.38,33.21,33.25,48101.0,30.1402,30.2036,30.0497,30.0859,48101.0
2021-04-01 11:50:00,33.25,33.25,33.17,33.2,34505.0,30.0859,30.0859,30.0136,30.0407,34505.0
2021-04-01 11:55:00,33.17,33.3,33.17,33.3,37406.0,30.0136,30.1312,30.0136,30.1312,37406.0
2021-04-01 12:00:00,33.32,33.32,33.15,33.24,46803.0,30.1493,30.1493,29.9955,30.0769,46803.0
2021-04-01 12:05:00,33.22,33.22,33.11,33.17,75832.0,30.0588,30.0588,29.9593,30.0136,75832.0
2021-04-01 12:10:00,33.18,33.21,33.11,33.12,51293.0,30.0226,30.0497,29.9593,29.9683,51293.0
2021-04-01 12:15:00,33.11,33.17,33.03,33.05,43291.0,29.9593,30.0136,29.8869,29.905,43291.0
2021-04-01 12:20:00,33.04,33.08,32.99,32.99,46891.0,29.8959,29.9321,29.8507,29.8507,46891.0
2021-04-01 12:25:00,32.98,33.04,32.94,33.03,52970.0,29.8416,29.8959,29.8054,29.8869,52970.0
2021-04-01 12:30:00,33.02,33.05,32.96,33.02,37310.0,29.8778,29.905,29.8235,29.8778,37310.0
2021-04-01 12:35:00,33.03,33.1,33.03,33.07,54636.0,29.8869,29.9502,29.8869,29.9231,54636.0
2021-04-01 12:40:00,33.05,33.17,33.04,33.11,39011.0,29.905,30.0136,29.8959,29.9593,39011.0
2021-04-01 12:45:00,33.1,33.14,33.07,33.1,73690.0,29.9502,29.9864,29.9231,29.9502,73690.0
2021-04-01 12:50:00,33.11,33.15,33.06,33.1,32166.0,29.9593,29.9955,29.914,29.9502,32166.0
2021-04-01 12:55:00,33.09,33.16,33.05,33.16,41023.0,29.9412,30.0045,29.905,30.0045,41023.0
2021-04-01 13:00:00,33.15,33.15,33.0,33.1,39608.0,29.9955,29.9955,29.8597,29.9502,39608.0
2021-04-01 13:05:00,33.11,33.13,32.99,33.04,31975.0,29.9593,29.9774,29.8507,29.8959,31975.0
2021-04-01 13:10:00,33.05,33.07,32.94,32.98,39015.0,29.905,29.9231,29.8054,29.8416,39015.0
2021-04-01 13:15:00,32.97,33.2,32.96,33.13,57021.0,29.8326,30.0407,29.8235,29.9774,57021.0
2021-04-01 13:20:00,33.11,33.16,33.04,33.04,48914.0,29.9593,30.0045,29.8959,29.8959,48914.0
2021-04-01 13:25:00,33.04,33.19,33.02,33.17,69826.0,29.8959,30.0317,29.8778,30.0136,69826.0
2021-04-01 13:30:00,33.19,33.2,32.95,32.98,62862.0,30.0317,30.0407,29.8145,29.8416,62862.0
2021-04-01 13:35:00,32.97,32.98,32.83,32.88,92615.0,29.8326,29.8416,29.7059,29.7512,92615.0
2021-04-01 13:40:00,32.87,32.89,32.83,32.87,37528.0,29.7421,29.7602,29.7059,29.7421,37528.0
2021-04-01 13:45:00,32.87,33.03,32.86,33.01,74364.0,29.7421,29.8869,29.7331,29.8688,74364.0
2021-04-01 13:50:00,33.04,33.04,32.96,32.98,39601.0,29.8959,29.8959,29.8235,29.8416,39601.0
2021-04-01 13:55:00,32.98,33.06,32.95,32.98,64638.0,29.8416,29.914,29.8145,29.8416,64638.0
2021-04-01 14:00:00,32.98,33.03,32.86,32.86,67905.0,29.8416,29.8869,29.7331,29.7331,67905.0
2021-04-01 14:05:00,32.86,32.92,32.81,32.88,55362.0,29.7331,29.7873,29.6878,29.7512,55362.0
2021-04-01 14:10:00,32.88,32.88,32.78,32.8,82885.0,29.7512,29.7512,29.6607,29.6788,82885.0
2021-04-01 14:15:00,32.8,32.86,32.8,32.83,68033.0,29.6788,29.7331,29.6788,29.7059,68033.0
2021-04-01 14:20:00,32.84,32.87,32.76,32.78,100608.0,29.715,29.7421,29.6426,29.6607,100608.0
2021-04-01 14:25:00,32.79,32.91,32.79,32.89,64344.0,29.6697,29.7783,29.6697,29.7602,64344.0
2021-04-01 14:30:00,32.89,32.95,32.86,32.95,46367.0,29.7602,29.8145,29.7331,29.8145,46367.0
2021-04-01 14:35:00,32.95,32.98,32.81,32.85,91953.0,29.8145,29.8416,29.6878,29.724,91953.0
2021-04-01 14:40:00,32.83,32.89,32.81,32.85,54234.0,29.7059,29.7602,29.6878,29.724,54234.0
2021-04-01 14:45:00,32.85,32.97,32.85,32.89,43215.0,29.724,29.8326,29.724,29.7602,43215.0
2021-04-01 14:50:00,32.88,33.04,32.86,33.01,51019.0,29.7512,29.8959,29.7331,29.8688,51019.0
2021-04-01 14:55:00,33.02,33.03,32.93,32.97,35638.0,29.8778,29.8869,29.7964,29.8326,35638.0
2021-04-01 15:00:00,32.98,33.08,32.96,33.04,70143.0,29.8416,29.9321,29.8235,29.8959,70143.0
2021-04-01 15:05:00,33.03,33.09,32.99,33.02,43501.0,29.8869,29.9412,29.8507,29.8778,43501.0
2021-04-01 15:10:00,33.02,33.2,33.02,33.16,126802.0,29.8778,30.0407,29.8778,30.0045,126802.0
2021-04-01 15:15:00,33.17,33.22,33.06,33.12,91545.0,30.0136,30.0588,29.914,29.9683,91545.0
2021-04-01 15:20:00,33.13,33.18,33.07,33.17,58571.0,29.9774,30.0226,29.9231,30.0136,58571.0
2021-04-01 15:25:00,33.16,33.2,33.07,33.14,165258.0,30.0045,30.0407,29.9231,29.9864,165258.0
2021-04-01 15:30:00,33.14,33.19,33.1,33.13,71699.0,29.9864,30.0317,29.9502,29.9774,71699.0
2021-04-01 15:35:00,33.13,33.15,33.06,33.11,93852.0,29.9774,29.9955,29.914,29.9593,93852.0
2021-04-01 15:40:00,33.12,33.2,33.11,33.17,177129.0,29.9683,30.0407,29.9593,30.0136,177129.0
2021-04-01 15:45:00,33.16,33.19,33.02,33.04,82846.0,30.0045,30.0317,29.8778,29.8959,82846.0
2021-04-01 15:50:00,33.04,33.05,32.91,32.91,130513.0,29.8959,29.905,29.7783,29.7783,130513.0
2021-04-01 15:55:00,32.91,33.03,32.68,32.68,203679.0,29.7783,29.8869,29.5702,29.5702,203679.0
2021-04-05 09:30:00,31.55,31.8,31.49,31.78,248850.0,28.5477,28.7739,28.4934,28.7558,248850.0
2021-04-05 09:35:00,31.77,32.05,31.59,32.04,137989.0,28.7468,29.0001,28.5839,28.9911,137989.0
2021-04-05 09:40:00,32.03,32.15,31.99,32.14,144477.0,28.982,29.0906,28.9458,29.0816,144477.0
2021-04-05 09:45:00,32.13,32.13,31.97,32.1,165965.0,29.0725,29.0725,28.9277,29.0454,165965.0
2021-04-05 09:50:00,32.09,32.33,31.98,32.27,142578.0,29.0363,29.2535,28.9368,29.1992,142578.0
2021-04-05 09:55:00,32.27,32.42,32.22,32.31,106660.0,29.1992,29.3349,29.154,29.2354,106660.0
2021-04-05 10:00:00,32.32,32.61,32.26,32.44,117910.0,29.2444,29.5068,29.1902,29.353,117910.0
2021-04-05 10:05:00,32.44,32.65,32.43,32.59,109434.0,29.353,29.543,29.344,29.4887,109434.0
2021-04-05 10:10:00,32.6,32.65,32.32,32.39,92431.0,29.4978,29.543,29.2444,29.3078,92431.0
2021-04-05 10:15:00,32.39,32.39,32.16,32.25,113848.0,29.3078,29.3078,29.0997,29.1811,113848.0
2021-04-05 10:20:00,32.25,32.33,32.05,32.05,105054.0,29.1811,29.2535,29.0001,29.0001,105054.0
2021-04-05 10:25:00,32.06,32.12,31.93,32.04,122726.0,29.0092,29.0635,28.8916,28.9911,122726.0
2021-04-05 10:30:00,32.03,32.07,31.92,32.05,91613.0,28.982,29.0182,28.8825,29.0001,91613.0
2021-04-05 10:35:00,32.08,32.28,32.08,32.16,125755.0,29.0273,29.2082,29.0273,29.0997,125755.0
2021-04-05 10:40:00,32.17,32.32,32.09,32.2,98163.0,29.1087,29.2444,29.0363,29.1359,98163.0
2021-04-05 10:45:00,32.19,32.34,32.19,32.28,83510.0,29.1268,29.2625,29.1268,29.2082,83510.0
2021-04-05 10:50:00,32.31,32.47,32.3,32.43,78320.0,29.2354,29.3802,29.2263,29.344,78320.0
2021-04-05 10:55:00,32.43,32.45,32.23,32.45,106176.0,29.344,29.3621,29.163,29.3621,106176.0
2021-04-05 11:00:00,32.45,32.65,32.44,32.48,82176.0,29.3621,29.543,29.353,29.3892,82176.0
2021-04-05 11:05:00,32.47,32.5,32.31,32.33,47390.0,29.3802,29.4073,29.2354,29.2535,47390.0
2021-04-05 11:10:00,32.35,32.35,32.2,32.23,59399.0,29.2716,29.2716,29.1359,29.163,59399.0
2021-04-05 11:15:00,32.24,32.44,32.21,32.35,63755.0,29.1721,29.353,29.1449,29.2716,63755.0
2021-04-05 11:20:00,32.35,32.35,32.26,32.34,31015.0,29.2716,29.2716,29.1902,29.2625,31015.0
2021-04-05 11:25:00,32.36,32.45,32.32,32.37,67007.0,29.2806,29.3621,29.2444,29.2897,67007.0
2021-04-05 11:30:00,32.38,32.4,32.26,32.37,53701.0,29.2987,29.3168,29.1902,29.2897,53701.0
2021-04-05 11:35:00,32.37,32.49,32.29,32.49,91863.0,29.2897,29.3983,29.2173,29.3983,91863.0
2021-04-05 11:40:00,32.48,32.55,32.41,32.52,71755.0,29.3892,29.4526,29.3259,29.4254,71755.0
2021-04-05 11:45:00,32.51,32.64,32.47,32.62,81306.0,29.4164,29.534,29.3802,29.5159,81306.0
2021-04-05 11:50:00,32.62,32.74,32.6,32.62,86314.0,29.5159,29.6245,29.4978,29.5159,86314.0
2021-04-05 11:55:00,32.64,32.64,32.55,32.63,84319.0,29.534,29.534,29.4526,29.5249,84319.0
2021-04-05 12:00:00,32.64,32.68,32.5,32.52,73611.0,29.534,29.5702,29.4073,29.4254,73611.0
2021-04-05 12:05:00,32.53,32.6,32.49,32.56,71385.0,29.4345,29.4978,29.3983,29.4616,71385.0
2021-04-05 12:10:00,32.56,32.62,32.52,32.61,86979.0,29.4616,29.5159,29.4254,29.5068,86979.0
2021-04-05 12:15:00,32.62,32.7,32.59,32.65,75323.0,29.5159,29.5883,29.4887,29.543,75323.0
2021-04-05 12:20:00,32.65,32.68,32.56,32.56,67953.0,29.543,29.5702,29.4616,29.4616,67953.0
2021-04-05 12:25:00,32.56,32.61,32.52,32.6,54038.0,29.4616,29.5068,29.4254,29.4978,54038.0
2021-04-05 12:30:00,32.6,32.69,32.54,32.57,75024.0,29.4978,29.5792,29.4435,29.4707,75024.0
2021-04-05 12:35:00,32.58,32.65,32.55,32.65,54540.0,29.4797,29.543,29.4526,29.543,54540.0
2021-04-05 12:40:00,32.66,32.7,32.62,32.64,63592.0,29.5521,29.5883,29.5159,29.534,63592.0
2021-04-05 12:45:00,32.63,32.64,32.48,32.49,79930.0,29.5249,29.534,29.3892,29.3983,79930.0
2021-04-05 12:50:00,32.49,32.58,32.49,32.55,37627.0,29.3983,29.4797,29.3983,29.4526,37627.0
2021-04-05 12:55:00,32.54,32.69,32.54,32.68,53079.0,29.4435,29.5792,29.4435,29.5702,53079.0
2021-04-05 13:00:00,32.69,32.8,32.63,32.65,80464.0,29.5792,29.6788,29.5249,29.543,80464.0
2021-04-05 13:05:00,32.62,32.68,32.52,32.57,74656.0,29.5159,29.5702,29.4254,29.4707,74656.0
2021-04-05 13:10:00,32.57,32.66,32.51,32.51,49884.0,29.4707,29.5521,29.4164,29.4164,49884.0
2021-04-05 13:15:00,32.5,32.54,32.29,32.35,87236.0,29.4073,29.4435,29.2173,29.2716,87236.0
2021-04-05 13:20:00,32.36,32.48,32.32,32.36,57561.0,29.2806,29.3892,29.2444,29.2806,57561.0
2021-04-05 13:25:00,32.37,32.4,32.32,32.38,33329.0,29.2897,29.3168,29.2444,29.2987,33329.0
2021-04-05 13:30:00,32.39,32.44,32.35,32.35,36625.0,29.3078,29.353,29.2716,29.2716,36625.0
2021-04-05 13:35:00,32.36,32.4,32.29,32.33,52188.0,29.2806,29.3168,29.2173,29.2535,52188.0
2021-04-05 13:40:00,32.36,32.47,32.31,32.43,51120.0,29.2806,29.3802,29.2354,29.344,51120.0
2021-04-05 13:45:00,32.44,32.44,32.27,32.29,92163.0,29.353,29.353,29.1992,29.2173,92163.0
2021-04-05 13:50:00,32.29,32.38,32.25,32.35,45945.0,29.2173,29.2987,29.1811,29.2716,45945.0
2021-04-05 13:55:00,32.36,32.42,32.32,32.33,54079.0,29.2806,29.3349,29.2444,29.2535,54079.0
2021-04-05 14:00:00,32.33,32.41,32.3,32.4,31919.0,29.2535,29.3259,29.2263,29.3168,31919.0
2021-04-05 14:05:00,32.4,32.43,32.35,32.39,39582.0,29.3168,29.344,29.2716,29.3078,39582.0
2021-04-05 14:10:00,32.38,32.41,32.27,32.3,87758.0,29.2987,29.3259,29.1992,29.2263,87758.0
2021-04-05 14:15:00,32.3,32.33,32.27,32.3,46776.0,29.2263,29.2535,29.1992,29.2263,46776.0
2021-04-05 14:20:00,32.3,32.37,32.25,32.36,31606.0,29.2263,29.2897,29.1811,29.2806,31606.0
2021-04-05 14:25:00,32.35,32.41,32.34,32.38,43132.0,29.2716,29.3259,29.2625,29.2987,43132.0
2021-04-05 14:30:00,32.37,32.45,32.34,32.44,32423.0,29.2897,29.3621,29.2625,29.353,32423.0
2021-04-05 14:35:00,32.44,32.45,32.34,32.44,57942.0,29.353,29.3621,29.2625,29.353,57942.0
2021-04-05 14:40:00,32.44,32.52,32.38,32.5,70275.0,29.353,29.4254,29.2987,29.4073,70275.0
2021-04-05 14:45:00,32.49,32.57,32.37,32.41,145331.0,29.3983,29.4707,29.2897,29.3259,145331.0
2021-04-05 14:50:00,32.41,32.48,32.4,32.41,35316.0,29.3259,29.3892,29.3168,29.3259,35316.0
2021-04-05 14:55:00,32.41,32.47,32.38,32.46,28768.0,29.3259,29.3802,29.2987,29.3711,28768.0
2021-04-05 15:00:00,32.47,32.64,32.43,32.62,95211.0,29.3802,29.534,29.344,29.5159,95211.0
2021-04-05 15:05:00,32.61,32.61,32.28,32.29,105376.0,29.5068,29.5068,29.2082,29.2173,105376.0
2021-04-05 15:10:00,32.3,32.37,32.27,32.33,61907.0,29.2263,29.2897,29.1992,29.2535,61907.0
2021-04-05 15:15:00,32.32,32.35,32.3,32.33,28025.0,29.2444,29.2716,29.2263,29.2535,28025.0
2021-04-05 15:20:00,32.32,32.48,32.32,32.48,92705.0,29.2444,29.3892,29.2444,29.3892,92705.0
2021-04-05 15:25:00,32.48,32.53,32.43,32.47,126767.0,29.3892,29.4345,29.344,29.3802,126767.0
2021-04-05 15:30:00,32.47,32.6,32.47,32.6,75080.0,29.3802,29.4978,29.3802,29.4978,75080.0
2021-04-05 15:35:00,32.59,32.6,32.42,32.43,99277.0,29.4887,29.4978,29.3349,29.344,99277.0
2021-04-05 15:40:00,32.43,32.51,32.34,32.37,97356.0,29.344,29.4164,29.2625,29.2897,97356.0
2021-04-05 15:45:00,32.39,32.4,32.2,32.3,81990.0,29.3078,29.3168,29.1359,29.2263,81990.0
2021-04-05 15:50:00,32.29,32.33,32.18,32.19,132310.0,29.2173,29.2535,29.1178,29.1268,132310.0
2021-04-05 15:55:00,32.17,32.27,32.1,32.22,141800.0,29.1087,29.1992,29.0454,29.154,141800.0
2021-04-06 09:30:00,32.17,32.19,31.69,31.7,200820.0,29.1087,29.1268,28.6744,28.6834,200820.0
2021-04-06 09:35:00,31.7,31.97,31.67,31.88,225557.0,28.6834,28.9277,28.6563,28.8463,225557.0
2021-04-06 09:40:00,31.88,31.92,31.75,31.84,99308.0,28.8463,28.8825,28.7287,28.8101,99308.0
2021-04-06 09:45:00,31.84,31.92,31.75,31.9,135025.0,28.8101,28.8825,28.7287,28.8644,135025.0
2021-04-06 09:50:00,31.9,31.93,31.74,31.82,111691.0,28.8644,28.8916,28.7196,28.792,111691.0
2021-04-06 09:55:00,31.83,31.85,31.63,31.65,117736.0,28.8011,28.8192,28.6201,28.6382,117736.0
2021-04-06 10:00:00,31.63,31.78,31.6,31.65,121508.0,28.6201,28.7558,28.593,28.6382,121508.0
2021-04-06 10:05:00,31.65,31.89,31.61,31.84,150941.0,28.6382,28.8554,28.602,28.8101,150941.0
2021-04-06 10:10:00,31.83,31.9,31.55,31.57,129024.0,28.8011,28.8644,28.5477,28.5658,129024.0
2021-04-06 10:15:00,31.56,31.65,31.5,31.57,151456.0,28.5568,28.6382,28.5025,28.5658,151456.0
2021-04-06 10:20:00,31.57,31.72,31.55,31.71,72244.0,28.5658,28.7015,28.5477,28.6925,72244.0
2021-04-06 10:25:00,31.69,31.72,31.55,31.62,69412.0,28.6744,28.7015,28.5477,28.6111,69412.0
2021-04-06 10:30:00,31.61,31.72,31.53,31.57,109707.0,28.602,28.7015,28.5296,28.5658,109707.0
2021-04-06 10:35:00,31.57,31.6,31.44,31.57,129863.0,28.5658,28.593,28.4482,28.5658,129863.0
2021-04-06 10:40:00,31.55,31.67,31.5,31.63,64611.0,28.5477,28.6563,28.5025,28.6201,64611.0
2021-04-06 10:45:00,31.62,31.77,31.61,31.7,114827.0,28.6111,28.7468,28.602,28.6834,114827.0
2021-04-06 10:50:00,31.72,31.81,31.66,31.75,72764.0,28.7015,28.783,28.6472,28.7287,72764.0
2021-04-06 10:55:00,31.76,31.84,31.67,31.76,76525.0,28.7377,28.8101,28.6563,28.7377,76525.0
2021-04-06 11:00:00,31.76,32.0,31.76,32.0,115974.0,28.7377,28.9549,28.7377,28.9549,115974.0
2021-04-06 11:05:00,31.99,32.11,31.92,31.96,101423.0,28.9458,29.0544,28.8825,28.9187,101423.0
2021-04-06 11:10:00,31.96,32.05,31.95,32.01,79375.0,28.9187,29.0001,28.9097,28.9639,79375.0
2021-04-06 11:15:00,32.02,32.1,31.98,32.01,51754.0,28.973,29.0454,28.9368,28.9639,51754.0
2021-04-06 11:20:00,32.01,32.1,31.96,32.02,55097.0,28.9639,29.0454,28.9187,28.973,55097.0
2021-04-06 11:25:00,32.01,32.01,31.87,31.89,86685.0,28.9639,28.9639,28.8373,28.8554,86685.0
2021-04-06 11:30:00,31.9,31.96,31.84,31.9,51726.0,28.8644,28.9187,28.8101,28.8644,51726.0
2021-04-06 11:35:00,31.89,31.91,31.8,31.83,38713.0,28.8554,28.8735,28.7739,28.8011,38713.0
2021-04-06 11:40:00,31.84,31.93,31.78,31.89,36203.0,28.8101,28.8916,28.7558,28.8554,36203.0
2021-04-06 11:45:00,31.91,31.91,31.82,31.82,18660.0,28.8735,28.8735,28.792,28.792,18660.0
2021-04-06 11:50:00,31.83,31.86,31.79,31.82,27112.0,28.8011,28.8282,28.7649,28.792,27112.0
2021-04-06 11:55:00,31.82,31.91,31.78,31.9,34686.0,28.792,28.8735,28.7558,28.8644,34686.0
2021-04-06 12:00:00,31.9,31.97,31.8,31.93,43787.0,28.8644,28.9277,28.7739,28.8916,43787.0
2021-04-06 12:05:00,31.94,31.94,31.83,31.87,37419.0,28.9006,28.9006,28.8011,28.8373,37419.0
2021-04-06 12:10:00,31.88,31.95,31.85,31.95,24448.0,28.8463,28.9097,28.8192,28.9097,24448.0
2021-04-06 12:15:00,31.94,32.04,31.91,32.02,68496.0,28.9006,28.9911,28.8735,28.973,68496.0
2021-04-06 12:20:00,32.02,32.02,31.93,31.94,23714.0,28.973,28.973,28.8916,28.9006,23714.0
2021-04-06 12:25:00,31.93,31.95,31.86,31.89,52343.0,28.8916,28.9097,28.8282,28.8554,52343.0
2021-04-06 12:30:00,31.9,32.0,31.9,31.96,44835.0,28.8644,28.9549,28.8644,28.9187,44835.0
2021-04-06 12:35:00,31.96,32.05,31.95,31.98,162695.0,28.9187,29.0001,28.9097,28.9368,162695.0
2021-04-06 12:40:00,31.99,32.0,31.85,31.87,44190.0,28.9458,28.9549,28.8192,28.8373,44190.0
2021-04-06 12:45:00,31.87,31.95,31.85,31.92,17753.0,28.8373,28.9097,28.8192,28.8825,17753.0
2021-04-06 12:50:00,31.91,31.91,31.78,31.81,61937.0,28.8735,28.8735,28.7558,28.783,61937.0
2021-04-06 12:55:00,31.81,31.85,31.74,31.79,62504.0,28.783,28.8192,28.7196,28.7649,62504.0
2021-04-06 13:00:00,31.76,31.82,31.75,31.8,40671.0,28.7377,28.792,28.7287,28.7739,40671.0
2021-04-06 13:05:00,31.8,32.03,31.78,32.02,69412.0,28.7739,28.982,28.7558,28.973,69412.0
2021-04-06 13:10:00,32.01,32.1,31.97,32.04,65635.0,28.9639,29.0454,28.9277,28.9911,65635.0
2021-04-06 13:15:00,32.05,32.09,31.93,31.97,33534.0,29.0001,29.0363,28.8916,28.9277,33534.0
2021-04-06 13:20:00,31.96,32.1,31.96,32.05,52180.0,28.9187,29.0454,28.9187,29.0001,52180.0
2021-04-06 13:25:00,32.04,32.14,32.04,32.12,56325.0,28.9911,29.0816,28.9911,29.0635,56325.0
2021-04-06 13:30:00,32.12,32.2,32.03,32.07,87140.0,29.0635,29.1359,28.982,29.0182,87140.0
2021-04-06 13:35:00,32.07,32.08,32.0,32.02,21081.0,29.0182,29.0273,28.9549,28.973,21081.0
2021-04-06 13:40:00,32.01,32.02,31.93,31.97,84530.0,28.9639,28.973,28.8916,28.9277,84530.0
2021-04-06 13:45:00,31.98,31.98,31.89,31.95,177154.0,28.9368,28.9368,28.8554,28.9097,177154.0
2021-04-06 13:50:00,31.95,31.98,31.88,31.89,34990.0,28.9097,28.9368,28.8463,28.8554,34990.0
2021-04-06 13:55:00,31.9,31.95,31.86,31.91,25899.0,28.8644,28.9097,28.8282,28.8735,25899.0
2021-04-06 14:00:00,31.9,31.9,31.78,31.78,47297.0,28.8644,28.8644,28.7558,28.7558,47297.0
2021-04-06 14:05:00,31.79,31.86,31.79,31.85,41828.0,28.7649,28.8282,28.7649,28.8192,41828.0
2021-04-06 14:10:00,31.85,31.87,31.81,31.85,29441.0,28.8192,28.8373,28.783,28.8192,29441.0
2021-04-06 14:15:00,31.85,31.88,31.82,31.86,124206.0,28.8192,28.8463,28.792,28.8282,124206.0
2021-04-06 14:20:00,31.88,31.94,31.87,31.91,72508.0,28.8463,28.9006,28.8373,28.8735,72508.0
2021-04-06 14:25:00,31.91,31.99,31.91,31.97,128381.0,28.8735,28.9458,28.8735,28.9277,128381.0
2021-04-06 14:30:00,31.98,32.03,31.92,31.98,55707.0,28.9368,28.982,28.8825,28.9368,55707.0
2021-04-06 14:35:00,31.98,32.14,31.98,32.13,43944.0,28.9368,29.0816,28.9368,29.0725,43944.0
2021-04-06 14:40:00,32.14,32.17,32.05,32.15,54294.0,29.0816,29.1087,29.0001,29.0906,54294.0
2021-04-06 14:45:00,32.16,32.17,32.05,32.09,55328.0,29.0997,29.1087,29.0001,29.0363,55328.0
2021-04-06 14:50:00,32.09,32.27,32.08,32.25,171802.0,29.0363,29.1992,29.0273,29.1811,171802.0
2021-04-06 14:55:00,32.25,32.27,32.18,32.23,120112.0,29.1811,29.1992,29.1178,29.163,120112.0
2021-04-06 15:00:00,32.25,32.54,32.19,32.51,185427.0,29.1811,29.4435,29.1268,29.4164,185427.0
2021-04-06 15:05:00,32.5,32.66,32.44,32.63,102318.0,29.4073,29.5521,29.353,29.5249,102318.0
2021-04-06 15:10:00,32.64,32.64,32.47,32.52,178460.0,29.534,29.534,29.3802,29.4254,178460.0
2021-04-06 15:15:00,32.52,32.65,32.48,32.51,105016.0,29.4254,29.543,29.3892,29.4164,105016.0
2021-04-06 15:20:00,32.52,32.53,32.42,32.49,41685.0,29.4254,29.4345,29.3349,29.3983,41685.0
2021-04-06 15:25:00,32.5,32.52,32.43,32.45,91219.0,29.4073,29.4254,29.344,29.3621,91219.0
2021-04-06 15:30:00,32.45,32.45,32.35,32.37,81065.0,29.3621,29.3621,29.2716,29.2897,81065.0
2021-04-06 15:35:00,32.37,32.41,32.26,32.33,143506.0,29.2897,29.3259,29.1902,29.2535,143506.0
2021-04-06 15:40:00,32.32,32.35,32.24,32.32,255373.0,29.2444,29.2716,29.1721,29.2444,255373.0
2021-04-06 15:45:00,32.33,32.41,32.27,32.39,130742.0,29.2535,29.3259,29.1992,29.3078,130742.0
2021-04-06 15:50:00,32.42,32.65,32.42,32.54,295690.0,29.3349,29.543,29.3349,29.4435,295690.0
2021-04-06 15:55:00,32.54,32.57,32.43,32.46,235793.0,29.4435,29.4707,29.344,29.3711,235793.0
2021-04-07 09:30:00,32.51,32.84,32.43,32.74,198009.0,29.4164,29.715,29.344,29.6245,198009.0
2021-04-07 09:35:00,32.69,32.89,32.58,32.81,141691.0,29.5792,29.7602,29.4797,29.6878,141691.0
2021-04-07 09:40:00,32.81,33.11,32.78,33.04,139483.0,29.6878,29.9593,29.6607,29.8959,139483.0
2021-04-07 09:45:00,33.02,33.16,32.83,32.95,147333.0,29.8778,30.0045,29.7059,29.8145,147333.0
2021-04-07 09:50:00,32.95,33.28,32.94,33.28,127543.0,29.8145,30.1131,29.8054,30.1131,127543.0
2021-04-07 09:55:00,33.28,33.32,33.06,33.09,147704.0,30.1131,30.1493,29.914,29.9412,147704.0
2021-04-07 10:00:00,33.1,33.26,33.04,33.07,145557.0,29.9502,30.095,29.8959,29.9231,145557.0
2021-04-07 10:05:00,33.07,33.29,33.07,33.16,158889.0,29.9231,30.1221,29.9231,30.0045,158889.0
2021-04-07 10:10:00,33.14,33.29,33.08,33.08,145103.0,29.9864,30.1221,29.9321,29.9321,145103.0
2021-04-07 10:15:00,33.07,33.23,33.06,33.12,86799.0,29.9231,30.0678,29.914,29.9683,86799.0
2021-04-07 10:20:00,33.15,33.18,32.94,32.97,103555.0,29.9955,30.0226,29.8054,29.8326,103555.0
2021-04-07 10:25:00,32.99,33.05,32.93,32.94,69369.0,29.8507,29.905,29.7964,29.8054,69369.0
2021-04-07 10:30:00,32.92,33.07,32.88,33.0,107081.0,29.7873,29.9231,29.7512,29.8597,107081.0
2021-04-07 10:35:00,33.0,33.07,32.89,32.91,51072.0,29.8597,29.9231,29.7602,29.7783,51072.0
2021-04-07 10:40:00,32.92,32.97,32.85,32.97,71507.0,29.7873,29.8326,29.724,29.8326,71507.0
2021-04-07 10:45:00,32.98,33.15,32.95,33.12,72564.0,29.8416,29.9955,29.8145,29.9683,72564.0
2021-04-07 10:50:00,33.13,33.26,33.09,33.26,117654.0,29.9774,30.095,29.9412,30.095,117654.0
2021-04-07 10:55:00,33.26,33.33,33.22,33.33,69757.0,30.095,30.1583,30.0588,30.1583,69757.0
2021-04-07 11:00:00,33.33,33.37,33.21,33.23,134344.0,30.1583,30.1945,30.0497,30.0678,134344.0
2021-04-07 11:05:00,33.24,33.32,33.22,33.25,77449.0,30.0769,30.1493,30.0588,30.0859,77449.0
2021-04-07 11:10:00,33.24,33.25,33.13,33.15,82731.0,30.0769,30.0859,29.9774,29.9955,82731.0
2021-04-07 11:15:00,33.15,33.45,33.15,33.44,85474.0,29.9955,30.2669,29.9955,30.2579,85474.0
2021-04-07 11:20:00,33.45,33.55,33.44,33.51,135060.0,30.2669,30.3574,30.2579,30.3212,135060.0
2021-04-07 11:25:00,33.51,33.61,33.49,33.57,72241.0,30.3212,30.4117,30.3031,30.3755,72241.0
2021-04-07 11:30:00,33.57,33.77,33.57,33.71,111456.0,30.3755,30.5565,30.3755,30.5022,111456.0
2021-04-07 11:35:00,33.71,33.88,33.67,33.84,85375.0,30.5022,30.656,30.466,30.6198,85375.0
2021-04-07 11:40:00,33.85,33.95,33.72,33.76,134260.0,30.6288,30.7193,30.5112,30.5474,134260.0
2021-04-07 11:45:00,33.78,33.82,33.7,33.8,118345.0,30.5655,30.6017,30.4931,30.5836,118345.0
2021-04-07 11:50:00,33.78,33.86,33.72,33.74,82322.0,30.5655,30.6379,30.5112,30.5293,82322.0
2021-04-07 11:55:00,33.76,33.92,33.76,33.79,128937.0,30.5474,30.6922,30.5474,30.5746,128937.0
2021-04-07 12:00:00,33.8,33.85,33.65,33.72,178395.0,30.5836,30.6288,30.4479,30.5112,178395.0
2021-04-07 12:05:00,33.72,33.74,33.67,33.67,46015.0,30.5112,30.5293,30.466,30.466,46015.0
2021-04-07 12:10:00,33.68,33.89,33.68,33.84,218547.0,30.475,30.665,30.475,30.6198,218547.0
2021-04-07 12:15:00,33.85,34.07,33.84,33.98,305167.0,30.6288,30.8279,30.6198,30.7465,305167.0
2021-04-07 12:20:00,33.97,34.04,33.81,33.83,106669.0,30.7374,30.8008,30.5927,30.6108,106669.0
2021-04-07 12:25:00,33.82,33.83,33.76,33.81,208496.0,30.6017,30.6108,30.5474,30.5927,208496.0
2021-04-07 12:30:00,33.82,33.85,33.62,33.63,127823.0,30.6017,30.6288,30.4207,30.4298,127823.0
2021-04-07 12:35:00,33.63,33.66,33.58,33.62,104346.0,30.4298,30.4569,30.3845,30.4207,104346.0
2021-04-07 12:40:00,33.62,33.63,33.54,33.56,57992.0,30.4207,30.4298,30.3483,30.3664,57992.0
2021-04-07 12:45:00,33.55,33.59,33.46,33.5,63766.0,30.3574,30.3936,30.276,30.3122,63766.0
2021-04-07 12:50:00,33.5,33.53,33.42,33.48,156888.0,30.3122,30.3393,30.2398,30.2941,156888.0
2021-04-07 12:55:00,33.47,33.47,33.39,33.42,61709.0,30.285,30.285,30.2126,30.2398,61709.0
2021-04-07 13:00:00,33.4,33.49,33.4,33.49,47156.0,30.2217,30.3031,30.2217,30.3031,47156.0
2021-04-07 13:05:00,33.48,33.61,33.43,33.59,156367.0,30.2941,30.4117,30.2488,30.3936,156367.0
2021-04-07 13:10:00,33.59,33.6,33.48,33.49,55288.0,30.3936,30.4026,30.2941,30.3031,55288.0
2021-04-07 13:15:00,33.49,33.6,33.49,33.57,38746.0,30.3031,30.4026,30.3031,30.3755,38746.0
2021-04-07 13:20:00,33.58,33.71,33.56,33.7,50149.0,30.3845,30.5022,30.3664,30.4931,50149.0
2021-04-07 13:25:00,33.69,33.69,33.61,33.66,54766.0,30.4841,30.4841,30.4117,30.4569,54766.0
2021-04-07 13:30:00,33.67,33.72,33.56,33.59,91636.0,30.466,30.5112,30.3664,30.3936,91636.0
2021-04-07 13:35:00,33.59,33.64,33.51,33.52,51983.0,30.3936,30.4388,30.3212,30.3302,51983.0
2021-04-07 13:40:00,33.54,33.56,33.46,33.5,53741.0,30.3483,30.3664,30.276,30.3122,53741.0
2021-04-07 13:45:00,33.51,33.59,33.46,33.59,49220.0,30.3212,30.3936,30.276,30.3936,49220.0
2021-04-07 13:50:00,33.59,33.73,33.58,33.64,54906.0,30.3936,30.5203,30.3845,30.4388,54906.0
2021-04-07 13:55:00,33.64,33.73,33.6,33.7,161871.0,30.4388,30.5203,30.4026,30.4931,161871.0
2021-04-07 14:00:00,33.71,33.71,33.53,33.55,40205.0,30.5022,30.5022,30.3393,30.3574,40205.0
2021-04-07 14:05:00,33.57,33.61,33.4,33.42,93228.0,30.3755,30.4117,30.2217,30.2398,93228.0
2021-04-07 14:10:00,33.41,33.41,33.28,33.33,101472.0,30.2307,30.2307,30.1131,30.1583,101472.0
2021-04-07 14:15:00,33.32,33.49,33.32,33.48,87779.0,30.1493,30.3031,30.1493,30.2941,87779.0
2021-04-07 14:20:00,33.49,33.53,33.44,33.51,58515.0,30.3031,30.3393,30.2579,30.3212,58515.0
2021-04-07 14:25:00,33.52,33.68,33.52,33.65,79673.0,30.3302,30.475,30.3302,30.4479,79673.0
2021-04-07 14:30:00,33.65,33.75,33.61,33.68,63262.0,30.4479,30.5384,30.4117,30.475,63262.0
2021-04-07 14:35:00,33.69,33.83,33.68,33.74,88315.0,30.4841,30.6108,30.475,30.5293,88315.0
2021-04-07 14:40:00,33.75,33.84,33.75,33.82,42629.0,30.5384,30.6198,30.5384,30.6017,42629.0
2021-04-07 14:45:00,33.83,33.83,33.72,33.72,60805.0,30.6108,30.6108,30.5112,30.5112,60805.0
2021-04-07 14:50:00,33.71,33.75,33.68,33.74,60011.0,30.5022,30.5384,30.475,30.5293,60011.0
2021-04-07 14:55:00,33.74,33.79,33.7,33.77,101150.0,30.5293,30.5746,30.4931,30.5565,101150.0
2021-04-07 15:00:00,33.76,33.76,33.59,33.59,44274.0,30.5474,30.5474,30.3936,30.3936,44274.0
2021-04-07 15:05:00,33.6,33.66,33.57,33.64,69643.0,30.4026,30.4569,30.3755,30.4388,69643.0
2021-04-07 15:10:00,33.63,33.82,33.62,33.81,68619.0,30.4298,30.6017,30.4207,30.5927,68619.0
2021-04-07 15:15:00,33.81,33.92,33.78,33.79,73068.0,30.5927,30.6922,30.5655,30.5746,73068.0
2021-04-07 15:20:00,33.79,33.97,33.79,33.97,176083.0,30.5746,30.7374,30.5746,30.7374,176083.0
2021-04-07 15:25:00,33.97,34.23,33.94,34.13,152209.0,30.7374,30.9727,30.7103,30.8822,152209.0
2021-04-07 15:30:00,34.14,34.31,34.05,34.3,123926.0,30.8913,31.0451,30.8098,31.036,123926.0
2021-04-07 15:35:00,34.3,34.36,34.18,34.23,154061.0,31.036,31.0903,30.9274,30.9727,154061.0
2021-04-07 15:40:00,34.23,34.3,34.11,34.12,134590.0,30.9727,31.036,30.8641,30.8732,134590.0
2021-04-07 15:45:00,34.12,34.21,34.07,34.1,112727.0,30.8732,30.9546,30.8279,30.8551,112727.0
2021-04-07 15:50:00,34.09,34.21,34.04,34.06,121628.0,30.846,30.9546,30.8008,30.8189,121628.0
2021-04-07 15:55:00,34.07,34.17,34.01,34.07,116490.0,30.8279,30.9184,30.7736,30.8279,116490.0
2021-04-08 09:30:00,33.51,33.66,33.41,33.63,196279.0,30.3212,30.4569,30.2307,30.4298,196279.0
2021-04-08 09:35:00,33.63,33.88,33.51,33.79,178574.0,30.4298,30.656,30.3212,30.5746,178574.0
2021-04-08 09:40:00,33.77,33.96,33.74,33.93,122030.0,30.5565,30.7284,30.5293,30.7012,122030.0
2021-04-08 09:45:00,33.93,34.25,33.88,34.23,178024.0,30.7012,30.9908,30.656,30.9727,178024.0
2021-04-08 09:50:00,34.24,34.27,33.93,34.07,163364.0,30.9817,31.0089,30.7012,30.8279,163364.0
2021-04-08 09:55:00,34.07,34.16,33.95,34.07,157274.0,30.8279,30.9093,30.7193,30.8279,157274.0
2021-04-08 10:00:00,34.07,34.23,33.98,34.17,165645.0,30.8279,30.9727,30.7465,30.9184,165645.0
2021-04-08 10:05:00,34.18,34.43,34.18,34.4,174923.0,30.9274,31.1537,30.9274,31.1265,174923.0
2021-04-08 10:10:00,34.41,34.63,34.34,34.51,357475.0,31.1356,31.3346,31.0722,31.226,357475.0
2021-04-08 10:15:00,34.51,34.61,34.39,34.57,233053.0,31.226,31.3165,31.1175,31.2803,233053.0
2021-04-08 10:20:00,34.54,34.59,34.35,34.38,214909.0,31.2532,31.2984,31.0813,31.1084,214909.0
2021-04-08 10:25:00,34.4,34.55,34.38,34.46,122023.0,31.1265,31.2622,31.1084,31.1808,122023.0
2021-04-08 10:30:00,34.48,34.53,34.3,34.33,82793.0,31.1989,31.2441,31.036,31.0632,82793.0
2021-04-08 10:35:00,34.34,34.38,34.16,34.16,116242.0,31.0722,31.1084,30.9093,30.9093,116242.0
2021-04-08 10:40:00,34.17,34.18,33.98,34.01,112880.0,30.9184,30.9274,30.7465,30.7736,112880.0
2021-04-08 10:45:00,33.99,34.06,33.78,33.82,210344.0,30.7555,30.8189,30.5655,30.6017,210344.0
2021-04-08 10:50:00,33.83,34.02,33.83,33.99,112609.0,30.6108,30.7827,30.6108,30.7555,112609.0
2021-04-08 10:55:00,33.99,34.04,33.93,33.97,89513.0,30.7555,30.8008,30.7012,30.7374,89513.0
2021-04-08 11:00:00,33.96,33.99,33.83,33.87,89586.0,30.7284,30.7555,30.6108,30.6469,89586.0
2021-04-08 11:05:00,33.87,33.87,33.73,33.74,60493.0,30.6469,30.6469,30.5203,30.5293,60493.0
2021-04-08 11:10:00,33.76,33.83,33.73,33.81,85209.0,30.5474,30.6108,30.5203,30.5927,85209.0
2021-04-08 11:15:00,33.81,33.9,33.78,33.82,101639.0,30.5927,30.6741,30.5655,30.6017,101639.0
2021-04-08 11:20:00,33.8,33.9,33.76,33.82,91210.0,30.5836,30.6741,30.5474,30.6017,91210.0
2021-04-08 11:25:00,33.83,33.94,33.73,33.9,144613.0,30.6108,30.7103,30.5203,30.6741,144613.0
2021-04-08 11:30:00,33.91,33.91,33.81,33.9,80783.0,30.6831,30.6831,30.5927,30.6741,80783.0
2021-04-08 11:35:00,33.9,33.9,33.72,33.72,45498.0,30.6741,30.6741,30.5112,30.5112,45498.0
2021-04-08 11:40:00,33.72,33.73,33.58,33.66,194429.0,30.5112,30.5203,30.3845,30.4569,194429.0
2021-04-08 11:45:00,33.65,33.66,33.55,33.61,95769.0,30.4479,30.4569,30.3574,30.4117,95769.0
2021-04-08 11:50:00,33.64,33.64,33.36,33.37,191974.0,30.4388,30.4388,30.1855,30.1945,191974.0
2021-04-08 11:55:00,33.36,33.52,33.32,33.52,149276.0,30.1855,30.3302,30.1493,30.3302,149276.0
2021-04-08 12:00:00,33.52,33.54,33.46,33.53,38800.0,30.3302,30.3483,30.276,30.3393,38800.0
2021-04-08 12:05:00,33.53,33.58,33.49,33.57,48333.0,30.3393,30.3845,30.3031,30.3755,48333.0
2021-04-08 12:10:00,33.56,33.6,33.43,33.44,68395.0,30.3664,30.4026,30.2488,30.2579,68395.0
2021-04-08 12:15:00,33.44,33.44,33.29,33.31,225302.0,30.2579,30.2579,30.1221,30.1402,225302.0
2021-04-08 12:20:00,33.32,33.34,33.26,33.3,262681.0,30.1493,30.1674,30.095,30.1312,262681.0
2021-04-08 12:25:00,33.3,33.33,33.26,33.31,99187.0,30.1312,30.1583,30.095,30.1402,99187.0
2021-04-08 12:30:00,33.3,33.3,33.13,33.15,120316.0,30.1312,30.1312,29.9774,29.9955,120316.0
2021-04-08 12:35:00,33.15,33.27,33.11,33.25,109062.0,29.9955,30.104,29.9593,30.0859,109062.0
2021-04-08 12:40:00,33.26,33.43,33.23,33.4,122049.0,30.095,30.2488,30.0678,30.2217,122049.0
2021-04-08 12:45:00,33.4,33.46,33.36,33.42,94810.0,30.2217,30.276,30.1855,30.2398,94810.0
2021-04-08 12:50:00,33.43,33.43,33.35,33.42,54241.0,30.2488,30.2488,30.1764,30.2398,54241.0
2021-04-08 12:55:00,33.43,33.44,33.38,33.43,56012.0,30.2488,30.2579,30.2036,30.2488,56012.0
2021-04-08 13:00:00,33.42,33.43,33.34,33.42,55147.0,30.2398,30.2488,30.1674,30.2398,55147.0
2021-04-08 13:05:00,33.43,33.44,33.35,33.4,55556.0,30.2488,30.2579,30.1764,30.2217,55556.0
2021-04-08 13:10:00,33.41,33.43,33.37,33.43,18552.0,30.2307,30.2488,30.1945,30.2488,18552.0
2021-04-08 13:15:00,33.41,33.41,33.23,33.3,90422.0,30.2307,30.2307,30.0678,30.1312,90422.0
2021-04-08 13:20:00,33.3,33.39,33.28,33.36,65187.0,30.1312,30.2126,30.1131,30.1855,65187.0
2021-04-08 13:25:00,33.37,33.43,33.35,33.43,52784.0,30.1945,30.2488,30.1764,30.2488,52784.0
2021-04-08 13:30:00,33.43,33.54,33.38,33.51,96569.0,30.2488,30.3483,30.2036,30.3212,96569.0
2021-04-08 13:35:00,33.51,33.65,33.5,33.63,106458.0,30.3212,30.4479,30.3122,30.4298,106458.0
2021-04-08 13:40:00,33.64,33.73,33.63,33.66,88580.0,30.4388,30.5203,30.4298,30.4569,88580.0
2021-04-08 13:45:00,33.65,33.68,33.61,33.68,70555.0,30.4479,30.475,30.4117,30.475,70555.0
2021-04-08 13:50:00,33.67,33.71,33.65,33.66,43854.0,30.466,30.5022,30.4479,30.4569,43854.0
2021-04-08 13:55:00,33.66,33.71,33.59,33.69,82565.0,30.4569,30.5022,30.3936,30.4841,82565.0
2021-04-08 14:00:00,33.69,33.7,33.52,33.56,61185.0,30.4841,30.4931,30.3302,30.3664,61185.0
2021-04-08 14:05:00,33.55,33.55,33.46,33.46,65026.0,30.3574,30.3574,30.276,30.276,65026.0
2021-04-08 14:10:00,33.46,33.53,33.42,33.5,60478.0,30.276,30.3393,30.2398,30.3122,60478.0
2021-04-08 14:15:00,33.49,33.52,33.46,33.5,24775.0,30.3031,30.3302,30.276,30.3122,24775.0
2021-04-08 14:20:00,33.5,33.53,33.47,33.5,41171.0,30.3122,30.3393,30.285,30.3122,41171.0
2021-04-08 14:25:00,33.5,33.54,33.43,33.48,79987.0,30.3122,30.3483,30.2488,30.2941,79987.0
2021-04-08 14:30:00,33.48,33.5,33.41,33.45,33927.0,30.2941,30.3122,30.2307,30.2669,33927.0
2021-04-08 14:35:00,33.45,33.47,33.41,33.46,20640.0,30.2669,30.285,30.2307,30.276,20640.0
2021-04-08 14:40:00,33.46,33.47,33.42,33.46,17214.0,30.276,30.285,30.2398,30.276,17214.0
2021-04-08 14:45:00,33.47,33.5,33.44,33.49,40120.0,30.285,30.3122,30.2579,30.3031,40120.0
2021-04-08 14:50:00,33.49,33.51,33.44,33.47,63176.0,30.3031,30.3212,30.2579,30.285,63176.0
2021-04-08 14:55:00,33.45,33.46,33.33,33.33,62239.0,30.2669,30.276,30.1583,30.1583,62239.0
2021-04-08 15:00:00,33.34,33.35,33.26,33.33,79777.0,30.1674,30.1764,30.095,30.1583,79777.0
2021-04-08 15:05:00,33.34,33.44,33.33,33.37,87940.0,30.1674,30.2579,30.1583,30.1945,87940.0
2021-04-08 15:10:00,33.37,33.45,33.35,33.43,61657.0,30.1945,30.2669,30.1764,30.2488,61657.0
2021-04-08 15:15:00,33.42,33.43,33.29,33.33,51869.0,30.2398,30.2488,30.1221,30.1583,51869.0
2021-04-08 15:20:00,33.32,33.37,33.29,33.32,63410.0,30.1493,30.1945,30.1221,30.1493,63410.0
2021-04-08 15:25:00,33.33,33.33,33.2,33.21,111412.0,30.1583,30.1583,30.0407,30.0497,111412.0
2021-04-08 15:30:00,33.2,33.27,33.14,33.27,140837.0,30.0407,30.104,29.9864,30.104,140837.0
2021-04-08 15:35:00,33.26,33.36,33.24,33.31,111092.0,30.095,30.1855,30.0769,30.1402,111092.0
2021-04-08 15:40:00,33.31,33.36,33.25,33.31,101663.0,30.1402,30.1855,30.0859,30.1402,101663.0
2021-04-08 15:45:00,33.3,33.32,33.21,33.24,105634.0,30.1312,30.1493,30.0497,30.0769,105634.0
2021-04-08 15:50:00,33.24,33.27,33.04,33.05,161158.0,30.0769,30.104,29.8959,29.905,161158.0
2021-04-08 15:55:00,33.05,33.27,33.04,33.14,188838.0,29.905,30.104,29.8959,29.9864,188838.0
2021-04-09 09:30:00,33.24,33.46,33.12,33.32,229410.0,30.0769,30.276,29.9683,30.1493,229410.0
2021-04-09 09:35:00,33.37,33.55,33.32,33.53,192930.0,30.1945,30.3574,30.1493,30.3393,192930.0
2021-04-09 09:40:00,33.52,33.7,33.52,33.65,128342.0,30.3302,30.4931,30.3302,30.4479,128342.0
2021-04-09 09:45:00,33.64,33.76,33.6,33.67,132058.0,30.4388,30.5474,30.4026,30.466,132058.0
2021-04-09 09:50:00,33.66,33.68,33.4,33.49,152467.0,30.4569,30.475,30.2217,30.3031,152467.0
2021-04-09 09:55:00,33.52,33.62,33.36,33.36,127671.0,30.3302,30.4207,30.1855,30.1855,127671.0
2021-04-09 10:00:00,33.37,33.7,33.3,33.66,137755.0,30.1945,30.4931,30.1312,30.4569,137755.0
2021-04-09 10:05:00,33.65,33.65,33.48,33.51,78484.0,30.4479,30.4479,30.2941,30.3212,78484.0
2021-04-09 10:10:00,33.49,33.59,33.45,33.54,97161.0,30.3031,30.3936,30.2669,30.3483,97161.0
2021-04-09 10:15:00,33.53,33.54,33.35,33.42,81917.0,30.3393,30.3483,30.1764,30.2398,81917.0
2021-04-09 10:20:00,33.43,33.5,33.31,33.37,67675.0,30.2488,30.3122,30.1402,30.1945,67675.0
2021-04-09 10:25:00,33.37,33.57,33.37,33.43,99813.0,30.1945,30.3755,30.1945,30.2488,99813.0
2021-04-09 10:30:00,33.42,33.58,33.42,33.51,96794.0,30.2398,30.3845,30.2398,30.3212,96794.0
2021-04-09 10:35:00,33.5,33.53,33.4,33.48,118054.0,30.3122,30.3393,30.2217,30.2941,118054.0
2021-04-09 10:40:00,33.48,33.63,33.46,33.59,95497.0,30.2941,30.4298,30.276,30.3936,95497.0
2021-04-09 10:45:00,33.59,33.64,32.97,33.03,196821.0,30.3936,30.4388,29.8326,29.8869,196821.0
2021-04-09 10:50:00,33.05,33.15,32.99,33.12,103295.0,29.905,29.9955,29.8507,29.9683,103295.0
2021-04-09 10:55:00,33.12,33.3,33.08,33.23,109736.0,29.9683,30.1312,29.9321,30.0678,109736.0
2021-04-09 11:00:00,33.24,33.24,33.05,33.12,111839.0,30.0769,30.0769,29.905,29.9683,111839.0
2021-04-09 11:05:00,33.13,33.19,33.04,33.13,71847.0,29.9774,30.0317,29.8959,29.9774,71847.0
2021-04-09 11:10:00,33.12,33.21,33.08,33.12,56411.0,29.9683,30.0497,29.9321,29.9683,56411.0
2021-04-09 11:15:00,33.09,33.14,33.05,33.1,70568.0,29.9412,29.9864,29.905,29.9502,70568.0
2021-04-09 11:20:00,33.09,33.31,33.09,33.25,84748.0,29.9412,30.1402,29.9412,30.0859,84748.0
2021-04-09 11:25:00,33.24,33.35,33.23,33.34,88481.0,30.0769,30.1764,30.0678,30.1674,88481.0
2021-04-09 11:30:00,33.34,33.4,33.27,33.39,51487.0,30.1674,30.2217,30.104,30.2126,51487.0
2021-04-09 11:35:00,33.4,33.43,33.34,33.39,50225.0,30.2217,30.2488,30.1674,30.2126,50225.0
2021-04-09 11:40:00,33.4,33.45,33.35,33.36,69374.0,30.2217,30.2669,30.1764,30.1855,69374.0
2021-04-09 11:45:00,33.35,33.38,33.25,33.29,58675.0,30.1764,30.2036,30.0859,30.1221,58675.0
2021-04-09 11:50:00,33.28,33.33,33.18,33.18,63897.0,30.1131,30.1583,30.0226,30.0226,63897.0
2021-04-09 11:55:00,33.22,33.34,33.21,33.29,55606.0,30.0588,30.1674,30.0497,30.1221,55606.0
2021-04-09 12:00:00,33.29,33.41,33.29,33.36,73176.0,30.1221,30.2307,30.1221,30.1855,73176.0
2021-04-09 12:05:00,33.38,33.5,33.37,33.48,95029.0,30.2036,30.3122,30.1945,30.2941,95029.0
2021-04-09 12:10:00,33.47,33.54,33.44,33.52,56117.0,30.285,30.3483,30.2579,30.3302,56117.0
2021-04-09 12:15:00,33.53,33.53,33.44,33.44,54101.0,30.3393,30.3393,30.2579,30.2579,54101.0
2021-04-09 12:20:00,33.44,33.44,33.33,33.34,62190.0,30.2579,30.2579,30.1583,30.1674,62190.0
2021-04-09 12:25:00,33.34,33.41,33.31,33.33,59450.0,30.1674,30.2307,30.1402,30.1583,59450.0
2021-04-09 12:30:00,33.33,33.33,33.25,33.28,78083.0,30.1583,30.1583,30.0859,30.1131,78083.0
2021-04-09 12:35:00,33.27,33.3,33.22,33.3,41205.0,30.104,30.1312,30.0588,30.1312,41205.0
2021-04-09 12:40:00,33.31,33.32,33.25,33.27,58576.0,30.1402,30.1493,30.0859,30.104,58576.0
2021-04-09 12:45:00,33.27,33.42,33.23,33.4,38718.0,30.104,30.2398,30.0678,30.2217,38718.0
2021-04-09 12:50:00,33.4,33.46,33.35,33.41,53694.0,30.2217,30.276,30.1764,30.2307,53694.0
2021-04-09 12:55:00,33.41,33.42,33.29,33.3,51386.0,30.2307,30.2398,30.1221,30.1312,51386.0
2021-04-09 13:00:00,33.3,33.44,33.27,33.43,62001.0,30.1312,30.2579,30.104,30.2488,62001.0
2021-04-09 13:05:00,33.43,33.47,33.41,33.45,56693.0,30.2488,30.285,30.2307,30.2669,56693.0
2021-04-09 13:10:00,33.45,33.51,33.43,33.5,59977.0,30.2669,30.3212,30.2488,30.3122,59977.0
2021-04-09 13:15:00,33.49,33.51,33.45,33.48,45927.0,30.3031,30.3212,30.2669,30.2941,45927.0
2021-04-09 13:20:00,33.49,33.56,33.48,33.54,64950.0,30.3031,30.3664,30.2941,30.3483,64950.0
2021-04-09 13:25:00,33.53,33.53,33.45,33.5,32576.0,30.3393,30.3393,30.2669,30.3122,32576.0
2021-04-09 13:30:00,33.5,33.59,33.49,33.54,70019.0,30.3122,30.3936,30.3031,30.3483,70019.0
2021-04-09 13:35:00,33.54,33.54,33.48,33.5,59492.0,30.3483,30.3483,30.2941,30.3122,59492.0
2021-04-09 13:40:00,33.49,33.59,33.47,33.55,53729.0,30.3031,30.3936,30.285,30.3574,53729.0
2021-04-09 13:45:00,33.54,33.58,33.46,33.46,65931.0,30.3483,30.3845,30.276,30.276,65931.0
2021-04-09 13:50:00,33.47,33.51,33.41,33.46,64862.0,30.285,30.3212,30.2307,30.276,64862.0
2021-04-09 13:55:00,33.47,33.51,33.44,33.47,25645.0,30.285,30.3212,30.2579,30.285,25645.0
2021-04-09 14:00:00,33.47,33.48,33.36,33.43,56601.0,30.285,30.2941,30.1855,30.2488,56601.0
2021-04-09 14:05:00,33.43,33.55,33.42,33.51,68676.0,30.2488,30.3574,30.2398,30.3212,68676.0
2021-04-09 14:10:00,33.51,33.55,33.49,33.5,62799.0,30.3212,30.3574,30.3031,30.3122,62799.0
2021-04-09 14:15:00,33.5,33.5,33.39,33.41,56841.0,30.3122,30.3122,30.2126,30.2307,56841.0
2021-04-09 14:20:00,33.41,33.46,33.39,33.41,26033.0,30.2307,30.276,30.2126,30.2307,26033.0
2021-04-09 14:25:00,33.39,33.5,33.33,33.49,69976.0,30.2126,30.3122,30.1583,30.3031,69976.0
2021-04-09 14:30:00,33.49,33.54,33.49,33.51,41798.0,30.3031,30.3483,30.3031,30.3212,41798.0
2021-04-09 14:35:00,33.5,33.53,33.46,33.49,33737.0,30.3122,30.3393,30.276,30.3031,33737.0
2021-04-09 14:40:00,33.47,33.48,33.39,33.41,57670.0,30.285,30.2941,30.2126,30.2307,57670.0
2021-04-09 14:45:00,33.42,33.43,33.38,33.41,68773.0,30.2398,30.2488,30.2036,30.2307,68773.0
2021-04-09 14:50:00,33.42,33.48,33.4,33.47,26898.0,30.2398,30.2941,30.2217,30.285,26898.0
2021-04-09 14:55:00,33.46,33.51,33.44,33.48,45852.0,30.276,30.3212,30.2579,30.2941,45852.0
2021-04-09 15:00:00,33.47,33.53,33.47,33.51,40806.0,30.285,30.3393,30.285,30.3212,40806.0
2021-04-09 15:05:00,33.52,33.57,33.51,33.56,51929.0,30.3302,30.3755,30.3212,30.3664,51929.0
2021-04-09 15:10:00,33.57,33.68,33.57,33.63,82982.0,30.3755,30.475,30.3755,30.4298,82982.0
2021-04-09 15:15:00,33.63,33.63,33.53,33.53,68848.0,30.4298,30.4298,30.3393,30.3393,68848.0
2021-04-09 15:20:00,33.53,33.54,33.43,33.44,77607.0,30.3393,30.3483,30.2488,30.2579,77607.0
2021-04-09 15:25:00,33.44,33.45,33.28,33.32,106422.0,30.2579,30.2669,30.1131,30.1493,106422.0
2021-04-09 15:30:00,33.3,33.31,33.21,33.25,126872.0,30.1312,30.1402,30.0497,30.0859,126872.0
2021-04-09 15:35:00,33.24,33.28,33.16,33.25,171429.0,30.0769,30.1131,30.0045,30.0859,171429.0
2021-04-09 15:40:00,33.24,33.33,33.2,33.32,139536.0,30.0769,30.1583,30.0407,30.1493,139536.0
2021-04-09 15:45:00,33.32,33.34,33.18,33.23,121396.0,30.1493,30.1674,30.0226,30.0678,121396.0
2021-04-09 15:50:00,33.22,33.22,32.95,32.96,228833.0,30.0588,30.0588,29.8145,29.8235,228833.0
2021-04-09 15:55:00,32.95,33.2,32.93,33.16,278894.0,29.8145,30.0407,29.7964,30.0045,278894.0
2021-04-12 09:30:00,33.12,33.24,33.01,33.19,121073.0,29.9683,30.0769,29.8688,30.0317,121073.0
2021-04-12 09:35:00,33.16,33.32,33.04,33.29,129678.0,30.0045,30.1493,29.8959,30.1221,129678.0
2021-04-12 09:40:00,33.28,33.44,33.28,33.44,131859.0,30.1131,30.2579,30.1131,30.2579,131859.0
2021-04-12 09:45:00,33.45,33.76,33.44,33.76,207439.0,30.2669,30.5474,30.2579,30.5474,207439.0
2021-04-12 09:50:00,33.77,33.96,33.68,33.78,204830.0,30.5565,30.7284,30.475,30.5655,204830.0
2021-04-12 09:55:00,33.8,34.12,33.8,34.07,197705.0,30.5836,30.8732,30.5836,30.8279,197705.0
2021-04-12 10:00:00,34.1,34.1,33.88,33.95,284679.0,30.8551,30.8551,30.656,30.7193,284679.0
2021-04-12 10:05:00,33.96,34.05,33.74,33.75,206285.0,30.7284,30.8098,30.5293,30.5384,206285.0
2021-04-12 10:10:00,33.75,34.07,33.75,33.89,252773.0,30.5384,30.8279,30.5384,30.665,252773.0
2021-04-12 10:15:00,33.9,33.94,33.75,33.77,134845.0,30.6741,30.7103,30.5384,30.5565,134845.0
2021-04-12 10:20:00,33.76,33.8,33.74,33.76,86931.0,30.5474,30.5836,30.5293,30.5474,86931.0
2021-04-12 10:25:00,33.76,33.82,33.69,33.75,116755.0,30.5474,30.6017,30.4841,30.5384,116755.0
2021-04-12 10:30:00,33.72,34.0,33.71,33.9,118063.0,30.5112,30.7646,30.5022,30.6741,118063.0
2021-04-12 10:35:00,33.9,34.05,33.85,33.97,135872.0,30.6741,30.8098,30.6288,30.7374,135872.0
2021-04-12 10:40:00,33.96,34.09,33.93,34.06,76368.0,30.7284,30.846,30.7012,30.8189,76368.0
2021-04-12 10:45:00,34.06,34.1,33.86,33.88,108019.0,30.8189,30.8551,30.6379,30.656,108019.0
2021-04-12 10:50:00,33.89,33.94,33.84,33.9,79033.0,30.665,30.7103,30.6198,30.6741,79033.0
2021-04-12 10:55:00,33.91,33.95,33.84,33.89,58514.0,30.6831,30.7193,30.6198,30.665,58514.0
2021-04-12 11:00:00,33.88,33.92,33.85,33.88,52719.0,30.656,30.6922,30.6288,30.656,52719.0
2021-04-12 11:05:00,33.88,34.06,33.86,34.04,97940.0,30.656,30.8189,30.6379,30.8008,97940.0
2021-04-12 11:10:00,34.05,34.08,33.9,33.94,64333.0,30.8098,30.837,30.6741,30.7103,64333.0
2021-04-12 11:15:00,33.95,33.95,33.63,33.66,111067.0,30.7193,30.7193,30.4298,30.4569,111067.0
2021-04-12 11:20:00,33.65,33.7,33.59,33.61,103016.0,30.4479,30.4931,30.3936,30.4117,103016.0
2021-04-12 11:25:00,33.62,33.7,33.57,33.57,197622.0,30.4207,30.4931,30.3755,30.3755,197622.0
2021-04-12 11:30:00,33.58,33.64,33.54,33.61,172734.0,30.3845,30.4388,30.3483,30.4117,172734.0
2021-04-12 11:35:00,33.6,33.72,33.58,33.6,112899.0,30.4026,30.5112,30.3845,30.4026,112899.0
2021-04-12 11:40:00,33.6,33.65,33.51,33.57,100226.0,30.4026,30.4479,30.3212,30.3755,100226.0
2021-04-12 11:45:00,33.56,33.62,33.55,33.58,94095.0,30.3664,30.4207,30.3574,30.3845,94095.0
2021-04-12 11:50:00,33.57,33.63,33.5,33.54,91275.0,30.3755,30.4298,30.3122,30.3483,91275.0
2021-04-12 11:55:00,33.55,33.57,33.46,33.52,87501.0,30.3574,30.3755,30.276,30.3302,87501.0
2021-04-12 12:00:00,33.51,33.6,33.49,33.59,69265.0,30.3212,30.4026,30.3031,30.3936,69265.0
2021-04-12 12:05:00,33.58,33.59,33.52,33.58,47480.0,30.3845,30.3936,30.3302,30.3845,47480.0
2021-04-12 12:10:00,33.58,33.59,33.53,33.57,44227.0,30.3845,30.3936,30.3393,30.3755,44227.0
2021-04-12 12:15:00,33.58,33.58,33.52,33.53,45486.0,30.3845,30.3845,30.3302,30.3393,45486.0
2021-04-12 12:20:00,33.54,33.56,33.41,33.42,57712.0,30.3483,30.3664,30.2307,30.2398,57712.0
2021-04-12 12:25:00,33.4,33.41,33.29,33.29,359756.0,30.2217,30.2307,30.1221,30.1221,359756.0
2021-04-12 12:30:00,33.29,33.3,33.14,33.23,162623.0,30.1221,30.1312,29.9864,30.0678,162623.0
2021-04-12 12:35:00,33.23,33.29,33.22,33.27,106880.0,30.0678,30.1221,30.0588,30.104,106880.0
2021-04-12 12:40:00,33.27,33.29,33.22,33.26,91884.0,30.104,30.1221,30.0588,30.095,91884.0
2021-04-12 12:45:00,33.27,33.3,33.2,33.26,141572.0,30.104,30.1312,30.0407,30.095,141572.0
2021-04-12 12:50:00,33.24,33.3,33.21,33.21,64872.0,30.0769,30.1312,30.0497,30.0497,64872.0
2021-04-12 12:55:00,33.21,33.29,33.16,33.26,55856.0,30.0497,30.1221,30.0045,30.095,55856.0
2021-04-12 13:00:00,33.25,33.29,33.22,33.24,56027.0,30.0859,30.1221,30.0588,30.0769,56027.0
2021-04-12 13:05:00,33.22,33.25,33.17,33.25,40093.0,30.0588,30.0859,30.0136,30.0859,40093.0
2021-04-12 13:10:00,33.24,33.3,33.23,33.29,221496.0,30.0769,30.1312,30.0678,30.1221,221496.0
2021-04-12 13:15:00,33.29,33.43,33.29,33.43,104406.0,30.1221,30.2488,30.1221,30.2488,104406.0
2021-04-12 13:20:00,33.42,33.45,33.38,33.38,62823.0,30.2398,30.2669,30.2036,30.2036,62823.0
2021-04-12 13:25:00,33.38,33.44,33.35,33.43,82035.0,30.2036,30.2579,30.1764,30.2488,82035.0
2021-04-12 13:30:00,33.43,33.49,33.41,33.46,60011.0,30.2488,30.3031,30.2307,30.276,60011.0
2021-04-12 13:35:00,33.46,33.53,33.45,33.5,34038.0,30.276,30.3393,30.2669,30.3122,34038.0
2021-04-12 13:40:00,33.51,33.57,33.5,33.55,28681.0,30.3212,30.3755,30.3122,30.3574,28681.0
2021-04-12 13:45:00,33.55,33.58,33.48,33.5,47421.0,30.3574,30.3845,30.2941,30.3122,47421.0
2021-04-12 13:50:00,33.49,33.58,33.46,33.55,65345.0,30.3031,30.3845,30.276,30.3574,65345.0
2021-04-12 13:55:00,33.55,33.58,33.52,33.57,32865.0,30.3574,30.3845,30.3302,30.3755,32865.0
2021-04-12 14:00:00,33.56,33.57,33.48,33.56,81868.0,30.3664,30.3755,30.2941,30.3664,81868.0
2021-04-12 14:05:00,33.57,33.64,33.53,33.6,47465.0,30.3755,30.4388,30.3393,30.4026,47465.0
2021-04-12 14:10:00,33.59,33.61,33.55,33.55,24278.0,30.3936,30.4117,30.3574,30.3574,24278.0
2021-04-12 14:15:00,33.55,33.62,33.54,33.61,38371.0,30.3574,30.4207,30.3483,30.4117,38371.0
2021-04-12 14:20:00,33.6,33.65,33.58,33.64,30392.0,30.4026,30.4479,30.3845,30.4388,30392.0
2021-04-12 14:25:00,33.64,33.69,33.62,33.63,28433.0,30.4388,30.4841,30.4207,30.4298,28433.0
2021-04-12 14:30:00,33.61,33.65,33.58,33.63,25900.0,30.4117,30.4479,30.3845,30.4298,25900.0
2021-04-12 14:35:00,33.63,33.63,33.54,33.58,36030.0,30.4298,30.4298,30.3483,30.3845,36030.0
2021-04-12 14:40:00,33.59,33.71,33.59,33.64,65321.0,30.3936,30.5022,30.3936,30.4388,65321.0
2021-04-12 14:45:00,33.65,33.65,33.57,33.59,41775.0,30.4479,30.4479,30.3755,30.3936,41775.0
2021-04-12 14:50:00,33.6,33.67,33.57,33.59,43340.0,30.4026,30.466,30.3755,30.3936,43340.0
2021-04-12 14:55:00,33.59,33.65,33.55,33.6,40294.0,30.3936,30.4479,30.3574,30.4026,40294.0
2021-04-12 15:00:00,33.61,33.75,33.6,33.71,110724.0,30.4117,30.5384,30.4026,30.5022,110724.0
2021-04-12 15:05:00,33.71,33.71,33.59,33.68,71608.0,30.5022,30.5022,30.3936,30.475,71608.0
2021-04-12 15:10:00,33.67,33.71,33.62,33.65,30154.0,30.466,30.5022,30.4207,30.4479,30154.0
2021-04-12 15:15:00,33.65,33.73,33.64,33.72,46644.0,30.4479,30.5203,30.4388,30.5112,46644.0
2021-04-12 15:20:00,33.72,33.72,33.44,33.46,123476.0,30.5112,30.5112,30.2579,30.276,123476.0
2021-04-12 15:25:00,33.44,33.51,33.42,33.51,110285.0,30.2579,30.3212,30.2398,30.3212,110285.0
2021-04-12 15:30:00,33.5,33.51,33.42,33.48,62947.0,30.3122,30.3212,30.2398,30.2941,62947.0
2021-04-12 15:35:00,33.49,33.51,33.41,33.46,102932.0,30.3031,30.3212,30.2307,30.276,102932.0
2021-04-12 15:40:00,33.45,33.48,33.39,33.42,257764.0,30.2669,30.2941,30.2126,30.2398,257764.0
2021-04-12 15:45:00,33.43,33.46,33.37,33.45,163350.0,30.2488,30.276,30.1945,30.2669,163350.0
2021-04-12 15:50:00,33.46,33.48,33.37,33.41,98523.0,30.276,30.2941,30.1945,30.2307,98523.0
2021-04-12 15:55:00,33.4,33.61,33.39,33.56,233017.0,30.2217,30.4117,30.2126,30.3664,233017.0
2021-04-13 09:30:00,33.66,33.68,33.16,33.37,227238.0,30.4569,30.475,30.0045,30.1945,227238.0
2021-04-13 09:35:00,33.34,33.71,33.31,33.7,183028.0,30.1674,30.5022,30.1402,30.4931,183028.0
2021-04-13 09:40:00,33.72,34.0,33.72,33.97,165815.0,30.5112,30.7646,30.5112,30.7374,165815.0
2021-04-13 09:45:00,34.0,34.26,33.94,34.24,390036.0,30.7646,30.9998,30.7103,30.9817,390036.0
2021-04-13 09:50:00,34.24,34.3,33.98,34.03,181975.0,30.9817,31.036,30.7465,30.7917,181975.0
2021-04-13 09:55:00,34.02,34.24,34.02,34.2,95401.0,30.7827,30.9817,30.7827,30.9455,95401.0
2021-04-13 10:00:00,34.2,34.34,34.09,34.33,122022.0,30.9455,31.0722,30.846,31.0632,122022.0
2021-04-13 10:05:00,34.35,34.57,34.35,34.49,139913.0,31.0813,31.2803,31.0813,31.2079,139913.0
2021-04-13 10:10:00,34.46,34.65,34.44,34.54,113940.0,31.1808,31.3527,31.1627,31.2532,113940.0
2021-04-13 10:15:00,34.53,34.55,34.29,34.3,99310.0,31.2441,31.2622,31.027,31.036,99310.0
2021-04-13 10:20:00,34.32,34.34,34.0,34.05,104258.0,31.0541,31.0722,30.7646,30.8098,104258.0
2021-04-13 10:25:00,34.02,34.02,33.74,33.75,186767.0,30.7827,30.7827,30.5293,30.5384,186767.0
2021-04-13 10:30:00,33.74,33.89,33.68,33.81,137809.0,30.5293,30.665,30.475,30.5927,137809.0
2021-04-13 10:35:00,33.81,34.07,33.7,34.07,95170.0,30.5927,30.8279,30.4931,30.8279,95170.0
2021-04-13 10:40:00,34.05,34.09,33.74,33.75,111003.0,30.8098,30.846,30.5293,30.5384,111003.0
2021-04-13 10:45:00,33.75,33.83,33.66,33.83,134752.0,30.5384,30.6108,30.4569,30.6108,134752.0
2021-04-13 10:50:00,33.83,33.99,33.8,33.82,90103.0,30.6108,30.7555,30.5836,30.6017,90103.0
2021-04-13 10:55:00,33.8,33.94,33.79,33.8,66906.0,30.5836,30.7103,30.5746,30.5836,66906.0
2021-04-13 11:00:00,33.81,33.97,33.81,33.9,53556.0,30.5927,30.7374,30.5927,30.6741,53556.0
2021-04-13 11:05:00,33.89,34.06,33.86,34.0,66465.0,30.665,30.8189,30.6379,30.7646,66465.0
2021-04-13 11:10:00,33.98,34.15,33.98,34.15,54652.0,30.7465,30.9003,30.7465,30.9003,54652.0
2021-04-13 11:15:00,34.16,34.26,34.05,34.12,79259.0,30.9093,30.9998,30.8098,30.8732,79259.0
2021-04-13 11:20:00,34.13,34.29,34.13,34.28,111525.0,30.8822,31.027,30.8822,31.0179,111525.0
2021-04-13 11:25:00,34.28,34.37,34.26,34.31,89621.0,31.0179,31.0994,30.9998,31.0451,89621.0
2021-04-13 11:30:00,34.28,34.3,34.1,34.1,92075.0,31.0179,31.036,30.8551,30.8551,92075.0
2021-04-13 11:35:00,34.1,34.45,34.09,34.44,93704.0,30.8551,31.1718,30.846,31.1627,93704.0
2021-04-13 11:40:00,34.45,34.49,34.36,34.36,105522.0,31.1718,31.2079,31.0903,31.0903,105522.0
2021-04-13 11:45:00,34.35,34.41,34.32,34.32,53979.0,31.0813,31.1356,31.0541,31.0541,53979.0
2021-04-13 11:50:00,34.33,34.35,34.2,34.21,49986.0,31.0632,31.0813,30.9455,30.9546,49986.0
2021-04-13 11:55:00,34.2,34.3,34.19,34.24,38050.0,30.9455,31.036,30.9365,30.9817,38050.0
2021-04-13 12:00:00,34.25,34.25,34.15,34.18,53359.0,30.9908,30.9908,30.9003,30.9274,53359.0
2021-04-13 12:05:00,34.18,34.23,34.17,34.23,66618.0,30.9274,30.9727,30.9184,30.9727,66618.0
2021-04-13 12:10:00,34.23,34.37,34.18,34.35,55599.0,30.9727,31.0994,30.9274,31.0813,55599.0
2021-04-13 12:15:00,34.35,34.35,34.22,34.26,35466.0,31.0813,31.0813,30.9636,30.9998,35466.0
2021-04-13 12:20:00,34.26,34.28,34.23,34.26,31429.0,30.9998,31.0179,30.9727,30.9998,31429.0
2021-04-13 12:25:00,34.27,34.48,34.26,34.46,51992.0,31.0089,31.1989,30.9998,31.1808,51992.0
2021-04-13 12:30:00,34.47,34.53,34.43,34.52,65009.0,31.1898,31.2441,31.1537,31.2351,65009.0
2021-04-13 12:35:00,34.52,34.53,34.39,34.45,39750.0,31.2351,31.2441,31.1175,31.1718,39750.0
2021-04-13 12:40:00,34.44,34.59,34.43,34.57,58932.0,31.1627,31.2984,31.1537,31.2803,58932.0
2021-04-13 12:45:00,34.6,34.84,34.56,34.68,139731.0,31.3075,31.5246,31.2713,31.3799,139731.0
2021-04-13 12:50:00,34.68,34.75,34.59,34.6,45035.0,31.3799,31.4432,31.2984,31.3075,45035.0
2021-04-13 12:55:00,34.61,34.72,34.58,34.7,114761.0,31.3165,31.4161,31.2894,31.398,114761.0
2021-04-13 13:00:00,34.71,34.72,34.57,34.58,82102.0,31.407,31.4161,31.2803,31.2894,82102.0
2021-04-13 13:05:00,34.57,34.59,34.52,34.57,72274.0,31.2803,31.2984,31.2351,31.2803,72274.0
2021-04-13 13:10:00,34.56,34.61,34.49,34.52,66241.0,31.2713,31.3165,31.2079,31.2351,66241.0
2021-04-13 13:15:00,34.52,34.57,34.49,34.49,50563.0,31.2351,31.2803,31.2079,31.2079,50563.0
2021-04-13 13:20:00,34.48,34.54,34.46,34.47,64029.0,31.1989,31.2532,31.1808,31.1898,64029.0
2021-04-13 13:25:00,34.5,34.51,34.42,34.44,89503.0,31.217,31.226,31.1446,31.1627,89503.0
2021-04-13 13:30:00,34.45,34.46,34.33,34.33,57902.0,31.1718,31.1808,31.0632,31.0632,57902.0
2021-04-13 13:35:00,34.34,34.36,34.27,34.35,54135.0,31.0722,31.0903,31.0089,31.0813,54135.0
2021-04-13 13:40:00,34.34,34.39,34.3,34.32,39565.0,31.0722,31.1175,31.036,31.0541,39565.0
2021-04-13 13:45:00,34.31,34.38,34.26,34.36,75886.0,31.0451,31.1084,30.9998,31.0903,75886.0
2021-04-13 13:50:00,34.35,34.36,34.28,34.31,68793.0,31.0813,31.0903,31.0179,31.0451,68793.0
2021-04-13 13:55:00,34.3,34.31,34.21,34.23,97529.0,31.036,31.0451,30.9546,30.9727,97529.0
2021-04-13 14:00:00,34.24,34.25,34.04,34.08,72360.0,30.9817,30.9908,30.8008,30.837,72360.0
2021-04-13 14:05:00,34.07,34.13,34.05,34.11,88649.0,30.8279,30.8822,30.8098,30.8641,88649.0
2021-04-13 14:10:00,34.1,34.12,34.06,34.07,52101.0,30.8551,30.8732,30.8189,30.8279,52101.0
2021-04-13 14:15:00,34.07,34.15,34.07,34.14,50561.0,30.8279,30.9003,30.8279,30.8913,50561.0
2021-04-13 14:20:00,34.14,34.15,34.04,34.05,40278.0,30.8913,30.9003,30.8008,30.8098,40278.0
2021-04-13 14:25:00,34.04,34.04,33.94,34.0,104322.0,30.8008,30.8008,30.7103,30.7646,104322.0
2021-04-13 14:30:00,34.0,34.01,33.9,33.93,53282.0,30.7646,30.7736,30.6741,30.7012,53282.0
2021-04-13 14:35:00,33.93,34.03,33.93,34.01,70374.0,30.7012,30.7917,30.7012,30.7736,70374.0
2021-04-13 14:40:00,34.01,34.01,33.91,33.97,92480.0,30.7736,30.7736,30.6831,30.7374,92480.0
2021-04-13 14:45:00,33.97,34.04,33.97,33.97,91594.0,30.7374,30.8008,30.7374,30.7374,91594.0
2021-04-13 14:50:00,33.97,34.0,33.91,33.99,67930.0,30.7374,30.7646,30.6831,30.7555,67930.0
2021-04-13 14:55:00,33.99,34.0,33.85,33.9,76995.0,30.7555,30.7646,30.6288,30.6741,76995.0
2021-04-13 15:00:00,33.91,33.92,33.72,33.77,133801.0,30.6831,30.6922,30.5112,30.5565,133801.0
2021-04-13 15:05:00,33.77,33.78,33.62,33.64,110552.0,30.5565,30.5655,30.4207,30.4388,110552.0
2021-04-13 15:10:00,33.65,33.65,33.55,33.57,90293.0,30.4479,30.4479,30.3574,30.3755,90293.0
2021-04-13 15:15:00,33.55,33.68,33.47,33.61,242540.0,30.3574,30.475,30.285,30.4117,242540.0
2021-04-13 15:20:00,33.61,33.72,33.5,33.69,115230.0,30.4117,30.5112,30.3122,30.4841,115230.0
2021-04-13 15:25:00,33.67,33.77,33.64,33.72,134216.0,30.466,30.5565,30.4388,30.5112,134216.0
2021-04-13 15:30:00,33.71,33.85,33.7,33.81,105658.0,30.5022,30.6288,30.4931,30.5927,105658.0
2021-04-13 15:35:00,33.83,33.91,33.81,33.84,86556.0,30.6108,30.6831,30.5927,30.6198,86556.0
2021-04-13 15:40:00,33.83,33.85,33.6,33.62,147688.0,30.6108,30.6288,30.4026,30.4207,147688.0
2021-04-13 15:45:00,33.63,33.66,33.52,33.61,103360.0,30.4298,30.4569,30.3302,30.4117,103360.0
2021-04-13 15:50:00,33.61,33.85,33.6,33.78,133709.0,30.4117,30.6288,30.4026,30.5655,133709.0
2021-04-13 15:55:00,33.78,33.81,33.67,33.79,113949.0,30.5655,30.5927,30.466,30.5746,113949.0
2021-04-14 09:30:00,33.49,33.49,32.95,33.0,291423.0,30.3031,30.3031,29.8145,29.8597,291423.0
2021-04-14 09:35:00,33.01,33.02,32.53,32.62,357311.0,29.8688,29.8778,29.4345,29.5159,357311.0
2021-04-14 09:40:00,32.62,32.76,32.59,32.61,159526.0,29.5159,29.6426,29.4887,29.5068,159526.0
2021-04-14 09:45:00,32.6,32.63,32.47,32.56,153123.0,29.4978,29.5249,29.3802,29.4616,153123.0
2021-04-14 09:50:00,32.55,32.55,32.12,32.29,294772.0,29.4526,29.4526,29.0635,29.2173,294772.0
2021-04-14 09:55:00,32.3,32.3,31.95,32.01,220166.0,29.2263,29.2263,28.9097,28.9639,220166.0
2021-04-14 10:00:00,32.01,32.18,31.92,32.0,172822.0,28.9639,29.1178,28.8825,28.9549,172822.0
2021-04-14 10:05:00,31.99,32.03,31.8,31.88,194638.0,28.9458,28.982,28.7739,28.8463,194638.0
2021-04-14 10:10:00,31.87,31.96,31.83,31.89,109514.0,28.8373,28.9187,28.8011,28.8554,109514.0
2021-04-14 10:15:00,31.9,32.19,31.86,31.99,171413.0,28.8644,29.1268,28.8282,28.9458,171413.0
2021-04-14 10:20:00,32.0,32.22,31.96,32.09,110221.0,28.9549,29.154,28.9187,29.0363,110221.0
2021-04-14 10:25:00,32.07,32.27,32.06,32.23,129056.0,29.0182,29.1992,29.0092,29.163,129056.0
2021-04-14 10:30:00,32.2,32.22,31.88,31.95,214964.0,29.1359,29.154,28.8463,28.9097,214964.0
2021-04-14 10:35:00,31.96,32.12,31.93,32.07,134761.0,28.9187,29.0635,28.8916,29.0182,134761.0
2021-04-14 10:40:00,32.11,32.13,31.83,31.86,207379.0,29.0544,29.0725,28.8011,28.8282,207379.0
2021-04-14 10:45:00,31.85,31.95,31.69,31.7,262803.0,28.8192,28.9097,28.6744,28.6834,262803.0
2021-04-14 10:50:00,31.7,31.79,31.58,31.67,153213.0,28.6834,28.7649,28.5749,28.6563,153213.0
2021-04-14 10:55:00,31.65,31.76,31.59,31.76,100882.0,28.6382,28.7377,28.5839,28.7377,100882.0
2021-04-14 11:00:00,31.74,31.91,31.7,31.85,143979.0,28.7196,28.8735,28.6834,28.8192,143979.0
2021-04-14 11:05:00,31.81,31.88,31.71,31.72,68361.0,28.783,28.8463,28.6925,28.7015,68361.0
2021-04-14 11:10:00,31.72,31.82,31.65,31.66,127498.0,28.7015,28.792,28.6382,28.6472,127498.0
2021-04-14 11:15:00,31.66,31.84,31.63,31.84,58883.0,28.6472,28.8101,28.6201,28.8101,58883.0
2021-04-14 11:20:00,31.84,32.03,31.82,31.98,121338.0,28.8101,28.982,28.792,28.9368,121338.0
2021-04-14 11:25:00,31.98,32.06,31.88,31.92,143504.0,28.9368,29.0092,28.8463,28.8825,143504.0
2021-04-14 11:30:00,31.92,32.05,31.91,31.97,53600.0,28.8825,29.0001,28.8735,28.9277,53600.0
2021-04-14 11:35:00,31.97,31.98,31.79,31.88,76181.0,28.9277,28.9368,28.7649,28.8463,76181.0
2021-04-14 11:40:00,31.88,31.9,31.8,31.89,29953.0,28.8463,28.8644,28.7739,28.8554,29953.0
2021-04-14 11:45:00,31.9,31.91,31.76,31.8,61242.0,28.8644,28.8735,28.7377,28.7739,61242.0
2021-04-14 11:50:00,31.77,31.88,31.76,31.87,31685.0,28.7468,28.8463,28.7377,28.8373,31685.0
2021-04-14 11:55:00,31.87,31.92,31.84,31.86,27088.0,28.8373,28.8825,28.8101,28.8282,27088.0
2021-04-14 12:00:00,31.85,32.07,31.85,32.06,60593.0,28.8192,29.0182,28.8192,29.0092,60593.0
2021-04-14 12:05:00,32.09,32.22,31.98,32.02,166257.0,29.0363,29.154,28.9368,28.973,166257.0
2021-04-14 12:10:00,32.03,32.1,31.95,32.09,126442.0,28.982,29.0454,28.9097,29.0363,126442.0
2021-04-14 12:15:00,32.1,32.12,31.87,31.89,88009.0,29.0454,29.0635,28.8373,28.8554,88009.0
2021-04-14 12:20:00,31.88,31.99,31.88,31.94,71166.0,28.8463,28.9458,28.8463,28.9006,71166.0
2021-04-14 12:25:00,31.94,32.06,31.8,32.03,101582.0,28.9006,29.0092,28.7739,28.982,101582.0
2021-04-14 12:30:00,32.02,32.06,31.96,32.06,67257.0,28.973,29.0092,28.9187,29.0092,67257.0
2021-04-14 12:35:00,32.08,32.09,32.0,32.02,46283.0,29.0273,29.0363,28.9549,28.973,46283.0
2021-04-14 12:40:00,31.99,31.99,31.9,31.95,44369.0,28.9458,28.9458,28.8644,28.9097,44369.0
2021-04-14 12:45:00,31.97,31.97,31.85,31.94,53428.0,28.9277,28.9277,28.8192,28.9006,53428.0
2021-04-14 12:50:00,31.93,32.01,31.89,31.99,41865.0,28.8916,28.9639,28.8554,28.9458,41865.0
2021-04-14 12:55:00,31.98,32.09,31.98,32.01,43183.0,28.9368,29.0363,28.9368,28.9639,43183.0
2021-04-14 13:00:00,32.0,32.19,31.98,32.19,83538.0,28.9549,29.1268,28.9368,29.1268,83538.0
2021-04-14 13:05:00,32.17,32.17,32.04,32.07,41051.0,29.1087,29.1087,28.9911,29.0182,41051.0
2021-04-14 13:10:00,32.08,32.12,32.07,32.08,37653.0,29.0273,29.0635,29.0182,29.0273,37653.0
2021-04-14 13:15:00,32.07,32.08,31.95,31.95,45193.0,29.0182,29.0273,28.9097,28.9097,45193.0
2021-04-14 13:20:00,31.94,31.97,31.87,31.96,70736.0,28.9006,28.9277,28.8373,28.9187,70736.0
2021-04-14 13:25:00,31.96,32.06,31.96,32.05,53150.0,28.9187,29.0092,28.9187,29.0001,53150.0
2021-04-14 13:30:00,32.06,32.13,32.01,32.13,69765.0,29.0092,29.0725,28.9639,29.0725,69765.0
2021-04-14 13:35:00,32.14,32.21,32.11,32.12,86473.0,29.0816,29.1449,29.0544,29.0635,86473.0
2021-04-14 13:40:00,32.12,32.15,32.04,32.1,62181.0,29.0635,29.0906,28.9911,29.0454,62181.0
2021-04-14 13:45:00,32.12,32.12,31.98,32.03,56953.0,29.0635,29.0635,28.9368,28.982,56953.0
2021-04-14 13:50:00,32.05,32.19,32.0,32.16,63768.0,29.0001,29.1268,28.9549,29.0997,63768.0
2021-04-14 13:55:00,32.15,32.6,32.12,32.53,144356.0,29.0906,29.4978,29.0635,29.4345,144356.0
2021-04-14 14:00:00,32.54,32.67,32.39,32.41,198301.0,29.4435,29.5611,29.3078,29.3259,198301.0
2021-04-14 14:05:00,32.44,32.83,32.43,32.79,174676.0,29.353,29.7059,29.344,29.6697,174676.0
2021-04-14 14:10:00,32.79,32.82,32.46,32.49,183122.0,29.6697,29.6969,29.3711,29.3983,183122.0
2021-04-14 14:15:00,32.49,32.64,32.44,32.51,122851.0,29.3983,29.534,29.353,29.4164,122851.0
2021-04-14 14:20:00,32.51,32.54,32.32,32.34,120055.0,29.4164,29.4435,29.2444,29.2625,120055.0
2021-04-14 14:25:00,32.31,32.33,32.21,32.25,104703.0,29.2354,29.2535,29.1449,29.1811,104703.0
2021-04-14 14:30:00,32.22,32.53,32.19,32.51,88922.0,29.154,29.4345,29.1268,29.4164,88922.0
2021-04-14 14:35:00,32.49,32.51,32.34,32.42,58639.0,29.3983,29.4164,29.2625,29.3349,58639.0
2021-04-14 14:40:00,32.4,32.42,32.22,32.3,58555.0,29.3168,29.3349,29.154,29.2263,58555.0
2021-04-14 14:45:00,32.3,32.56,32.28,32.54,162807.0,29.2263,29.4616,29.2082,29.4435,162807.0
2021-04-14 14:50:00,32.54,32.74,32.54,32.72,191512.0,29.4435,29.6245,29.4435,29.6064,191512.0
2021-04-14 14:55:00,32.73,32.88,32.62,32.84,158968.0,29.6154,29.7512,29.5159,29.715,158968.0
2021-04-14 15:00:00,32.88,33.09,32.83,32.83,217235.0,29.7512,29.9412,29.7059,29.7059,217235.0
2021-04-14 15:05:00,32.87,33.2,32.87,33.15,162264.0,29.7421,30.0407,29.7421,29.9955,162264.0
2021-04-14 15:10:00,33.15,33.23,32.92,32.92,167555.0,29.9955,30.0678,29.7873,29.7873,167555.0
2021-04-14 15:15:00,32.93,33.06,32.8,32.88,129506.0,29.7964,29.914,29.6788,29.7512,129506.0
2021-04-14 15:20:00,32.87,32.99,32.68,32.68,76384.0,29.7421,29.8507,29.5702,29.5702,76384.0
2021-04-14 15:25:00,32.68,32.74,32.61,32.63,85793.0,29.5702,29.6245,29.5068,29.5249,85793.0
2021-04-14 15:30:00,32.62,32.67,32.54,32.64,109881.0,29.5159,29.5611,29.4435,29.534,109881.0
2021-04-14 15:35:00,32.67,32.88,32.65,32.76,139874.0,29.5611,29.7512,29.543,29.6426,139874.0
2021-04-14 15:40:00,32.75,32.96,32.75,32.8,153534.0,29.6335,29.8235,29.6335,29.6788,153534.0
2021-04-14 15:45:00,32.78,32.86,32.75,32.79,80258.0,29.6607,29.7331,29.6335,29.6697,80258.0
2021-04-14 15:50:00,32.75,32.97,32.69,32.96,127639.0,29.6335,29.8326,29.5792,29.8235,127639.0
2021-04-14 15:55:00,32.97,33.06,32.8,32.8,257584.0,29.8326,29.914,29.6788,29.6788,257584.0
2021-04-15 09:30:00,32.02,32.55,32.02,32.48,275588.0,28.973,29.4526,28.973,29.3892,275588.0
2021-04-15 09:35:00,32.48,32.53,32.31,32.42,165360.0,29.3892,29.4345,29.2354,29.3349,165360.0
2021-04-15 09:40:00,32.44,32.73,32.44,32.69,162479.0,29.353,29.6154,29.353,29.5792,162479.0
2021-04-15 09:45:00,32.68,32.84,32.61,32.84,120395.0,29.5702,29.715,29.5068,29.715,120395.0
2021-04-15 09:50:00,32.83,33.02,32.78,32.89,159272.0,29.7059,29.8778,29.6607,29.7602,159272.0
2021-04-15 09:55:00,32.9,32.92,32.61,32.64,123989.0,29.7692,29.7873,29.5068,29.534,123989.0
2021-04-15 10:00:00,32.63,32.95,32.63,32.88,127836.0,29.5249,29.8145,29.5249,29.7512,127836.0
2021-04-15 10:05:00,32.89,33.08,32.87,33.05,124592.0,29.7602,29.9321,29.7421,29.905,124592.0
2021-04-15 10:10:00,33.04,33.16,32.99,33.1,117938.0,29.8959,30.0045,29.8507,29.9502,117938.0
2021-04-15 10:15:00,33.12,33.27,33.1,33.15,63995.0,29.9683,30.104,29.9502,29.9955,63995.0
2021-04-15 10:20:00,33.11,33.15,32.91,32.93,93688.0,29.9593,29.9955,29.7783,29.7964,93688.0
2021-04-15 10:25:00,32.93,32.95,32.85,32.9,85647.0,29.7964,29.8145,29.724,29.7692,85647.0
2021-04-15 10:30:00,32.89,33.09,32.81,33.0,188134.0,29.7602,29.9412,29.6878,29.8597,188134.0
2021-04-15 10:35:00,33.02,33.08,32.93,33.05,98527.0,29.8778,29.9321,29.7964,29.905,98527.0
2021-04-15 10:40:00,33.05,33.08,32.75,32.76,79086.0,29.905,29.9321,29.6335,29.6426,79086.0
2021-04-15 10:45:00,32.76,32.81,32.68,32.77,128480.0,29.6426,29.6878,29.5702,29.6516,128480.0
2021-04-15 10:50:00,32.76,32.81,32.68,32.75,72020.0,29.6426,29.6878,29.5702,29.6335,72020.0
2021-04-15 10:55:00,32.78,32.82,32.65,32.8,78722.0,29.6607,29.6969,29.543,29.6788,78722.0
2021-04-15 11:00:00,32.8,32.99,32.72,32.92,82727.0,29.6788,29.8507,29.6064,29.7873,82727.0
2021-04-15 11:05:00,32.94,32.95,32.77,32.82,47398.0,29.8054,29.8145,29.6516,29.6969,47398.0
2021-04-15 11:10:00,32.83,32.98,32.81,32.87,57348.0,29.7059,29.8416,29.6878,29.7421,57348.0
2021-04-15 11:15:00,32.88,33.05,32.88,33.0,77476.0,29.7512,29.905,29.7512,29.8597,77476.0
2021-04-15 11:20:00,33.01,33.08,32.97,33.0,66623.0,29.8688,29.9321,29.8326,29.8597,66623.0
2021-04-15 11:25:00,33.0,33.06,32.93,33.01,58933.0,29.8597,29.914,29.7964,29.8688,58933.0
2021-04-15 11:30:00,33.04,33.05,32.87,32.87,116490.0,29.8959,29.905,29.7421,29.7421,116490.0
2021-04-15 11:35:00,32.87,32.87,32.68,32.69,51844.0,29.7421,29.7421,29.5702,29.5792,51844.0
2021-04-15 11:40:00,32.77,32.81,32.67,32.69,51323.0,29.6516,29.6878,29.5611,29.5792,51323.0
2021-04-15 11:45:00,32.69,32.72,32.58,32.64,61899.0,29.5792,29.6064,29.4797,29.534,61899.0
2021-04-15 11:50:00,32.64,32.65,32.57,32.57,41482.0,29.534,29.543,29.4707,29.4707,41482.0
2021-04-15 11:55:00,32.57,32.67,32.54,32.63,50526.0,29.4707,29.5611,29.4435,29.5249,50526.0
2021-04-15 12:00:00,32.61,32.82,32.61,32.75,76198.0,29.5068,29.6969,29.5068,29.6335,76198.0
2021-04-15 12:05:00,32.73,32.78,32.67,32.76,51835.0,29.6154,29.6607,29.5611,29.6426,51835.0
2021-04-15 12:10:00,32.78,32.87,32.77,32.81,109506.0,29.6607,29.7421,29.6516,29.6878,109506.0
2021-04-15 12:15:00,32.8,32.82,32.75,32.78,68796.0,29.6788,29.6969,29.6335,29.6607,68796.0
2021-04-15 12:20:00,32.78,32.84,32.74,32.8,28311.0,29.6607,29.715,29.6245,29.6788,28311.0
2021-04-15 12:25:00,32.82,32.92,32.82,32.86,43140.0,29.6969,29.7873,29.6969,29.7331,43140.0
2021-04-15 12:30:00,32.85,32.9,32.81,32.88,42450.0,29.724,29.7692,29.6878,29.7512,42450.0
2021-04-15 12:35:00,32.89,32.94,32.87,32.93,58191.0,29.7602,29.8054,29.7421,29.7964,58191.0
2021-04-15 12:40:00,32.93,32.97,32.89,32.96,42844.0,29.7964,29.8326,29.7602,29.8235,42844.0
2021-04-15 12:45:00,32.96,32.99,32.92,32.94,27374.0,29.8235,29.8507,29.7873,29.8054,27374.0
2021-04-15 12:50:00,32.93,32.98,32.89,32.93,31777.0,29.7964,29.8416,29.7602,29.7964,31777.0
2021-04-15 12:55:00,32.94,33.0,32.94,32.96,30609.0,29.8054,29.8597,29.8054,29.8235,30609.0
2021-04-15 13:00:00,32.96,33.01,32.87,32.88,34797.0,29.8235,29.8688,29.7421,29.7512,34797.0
2021-04-15 13:05:00,32.87,33.1,32.86,33.06,44655.0,29.7421,29.9502,29.7331,29.914,44655.0
2021-04-15 13:10:00,33.07,33.19,33.06,33.12,54010.0,29.9231,30.0317,29.914,29.9683,54010.0
2021-04-15 13:15:00,33.12,33.18,33.02,33.04,31336.0,29.9683,30.0226,29.8778,29.8959,31336.0
2021-04-15 13:20:00,33.02,33.09,32.94,33.0,25004.0,29.8778,29.9412,29.8054,29.8597,25004.0
2021-04-15 13:25:00,32.99,33.1,32.96,33.06,30524.0,29.8507,29.9502,29.8235,29.914,30524.0
2021-04-15 13:30:00,33.07,33.07,32.96,32.97,37544.0,29.9231,29.9231,29.8235,29.8326,37544.0
2021-04-15 13:35:00,32.98,32.99,32.85,32.85,87623.0,29.8416,29.8507,29.724,29.724,87623.0
2021-04-15 13:40:00,32.86,32.86,32.73,32.74,57153.0,29.7331,29.7331,29.6154,29.6245,57153.0
2021-04-15 13:45:00,32.74,32.87,32.74,32.83,45386.0,29.6245,29.7421,29.6245,29.7059,45386.0
2021-04-15 13:50:00,32.83,32.85,32.74,32.75,32604.0,29.7059,29.724,29.6245,29.6335,32604.0
2021-04-15 13:55:00,32.74,32.76,32.67,32.68,47028.0,29.6245,29.6426,29.5611,29.5702,47028.0
2021-04-15 14:00:00,32.67,32.67,32.53,32.54,66925.0,29.5611,29.5611,29.4345,29.4435,66925.0
2021-04-15 14:05:00,32.53,32.65,32.49,32.59,143517.0,29.4345,29.543,29.3983,29.4887,143517.0
2021-04-15 14:10:00,32.59,32.72,32.58,32.69,89767.0,29.4887,29.6064,29.4797,29.5792,89767.0
2021-04-15 14:15:00,32.65,32.69,32.61,32.64,77225.0,29.543,29.5792,29.5068,29.534,77225.0
2021-04-15 14:20:00,32.61,32.62,32.5,32.53,76005.0,29.5068,29.5159,29.4073,29.4345,76005.0
2021-04-15 14:25:00,32.52,32.54,32.44,32.48,79253.0,29.4254,29.4435,29.353,29.3892,79253.0
2021-04-15 14:30:00,32.47,32.53,32.41,32.47,62837.0,29.3802,29.4345,29.3259,29.3802,62837.0
2021-04-15 14:35:00,32.46,32.49,32.45,32.48,26320.0,29.3711,29.3983,29.3621,29.3892,26320.0
2021-04-15 14:40:00,32.49,32.51,32.44,32.45,32470.0,29.3983,29.4164,29.353,29.3621,32470.0
2021-04-15 14:45:00,32.44,32.53,32.42,32.49,64909.0,29.353,29.4345,29.3349,29.3983,64909.0
2021-04-15 14:50:00,32.48,32.53,32.44,32.53,34441.0,29.3892,29.4345,29.353,29.4345,34441.0
2021-04-15 14:55:00,32.53,32.61,32.51,32.56,63656.0,29.4345,29.5068,29.4164,29.4616,63656.0
2021-04-15 15:00:00,32.54,32.56,32.4,32.4,64609.0,29.4435,29.4616,29.3168,29.3168,64609.0
2021-04-15 15:05:00,32.4,32.48,32.33,32.45,78160.0,29.3168,29.3892,29.2535,29.3621,78160.0
2021-04-15 15:10:00,32.47,32.72,32.47,32.71,155834.0,29.3802,29.6064,29.3802,29.5973,155834.0
2021-04-15 15:15:00,32.71,32.72,32.54,32.58,115518.0,29.5973,29.6064,29.4435,29.4797,115518.0
2021-04-15 15:20:00,32.58,32.72,32.57,32.65,62608.0,29.4797,29.6064,29.4707,29.543,62608.0
2021-04-15 15:25:00,32.65,32.79,32.63,32.76,138560.0,29.543,29.6697,29.5249,29.6426,138560.0
2021-04-15 15:30:00,32.75,32.75,32.53,32.55,62215.0,29.6335,29.6335,29.4345,29.4526,62215.0
2021-04-15 15:35:00,32.54,32.61,32.54,32.56,40222.0,29.4435,29.5068,29.4435,29.4616,40222.0
2021-04-15 15:40:00,32.55,32.61,32.53,32.56,60479.0,29.4526,29.5068,29.4345,29.4616,60479.0
2021-04-15 15:45:00,32.56,32.57,32.41,32.51,171634.0,29.4616,29.4707,29.3259,29.4164,171634.0
2021-04-15 15:50:00,32.53,32.56,32.41,32.51,93293.0,29.4345,29.4616,29.3259,29.4164,93293.0
2021-04-15 15:55:00,32.51,32.6,32.37,32.39,257102.0,29.4164,29.4978,29.2897,29.3078,257102.0
2021-04-16 09:30:00,31.91,32.18,31.8,32.05,270418.0,28.8735,29.1178,28.7739,29.0001,270418.0
2021-04-16 09:35:00,32.04,32.47,31.92,32.33,255313.0,28.9911,29.3802,28.8825,29.2535,255313.0
2021-04-16 09:40:00,32.32,32.5,32.22,32.24,155013.0,29.2444,29.4073,29.154,29.1721,155013.0
2021-04-16 09:45:00,32.25,32.34,32.08,32.08,106358.0,29.1811,29.2625,29.0273,29.0273,106358.0
2021-04-16 09:50:00,32.07,32.59,32.03,32.59,223989.0,29.0182,29.4887,28.982,29.4887,223989.0
2021-04-16 09:55:00,32.58,32.74,32.53,32.72,168020.0,29.4797,29.6245,29.4345,29.6064,168020.0
2021-04-16 10:00:00,32.69,32.93,32.67,32.69,150294.0,29.5792,29.7964,29.5611,29.5792,150294.0
2021-04-16 10:05:00,32.7,32.78,32.52,32.54,123499.0,29.5883,29.6607,29.4254,29.4435,123499.0
2021-04-16 10:10:00,32.56,32.73,32.52,32.69,99281.0,29.4616,29.6154,29.4254,29.5792,99281.0
2021-04-16 10:15:00,32.68,32.76,32.59,32.62,84821.0,29.5702,29.6426,29.4887,29.5159,84821.0
2021-04-16 10:20:00,32.64,32.73,32.51,32.54,51870.0,29.534,29.6154,29.4164,29.4435,51870.0
2021-04-16 10:25:00,32.55,32.69,32.5,32.62,68690.0,29.4526,29.5792,29.4073,29.5159,68690.0
2021-04-16 10:30:00,32.6,32.73,32.51,32.68,91911.0,29.4978,29.6154,29.4164,29.5702,91911.0
2021-04-16 10:35:00,32.69,32.78,32.46,32.47,103311.0,29.5792,29.6607,29.3711,29.3802,103311.0
2021-04-16 10:40:00,32.46,32.47,32.28,32.35,94531.0,29.3711,29.3802,29.2082,29.2716,94531.0
2021-04-16 10:45:00,32.35,32.38,32.22,32.24,87382.0,29.2716,29.2987,29.154,29.1721,87382.0
2021-04-16 10:50:00,32.24,32.37,32.24,32.33,58103.0,29.1721,29.2897,29.1721,29.2535,58103.0
2021-04-16 10:55:00,32.33,32.48,32.3,32.48,81661.0,29.2535,29.3892,29.2263,29.3892,81661.0
2021-04-16 11:00:00,32.47,32.48,32.32,32.35,62867.0,29.3802,29.3892,29.2444,29.2716,62867.0
2021-04-16 11:05:00,32.33,32.34,32.2,32.29,79323.0,29.2535,29.2625,29.1359,29.2173,79323.0
2021-04-16 11:10:00,32.3,32.54,32.3,32.54,95650.0,29.2263,29.4435,29.2263,29.4435,95650.0
2021-04-16 11:15:00,32.53,32.62,32.49,32.52,72384.0,29.4345,29.5159,29.3983,29.4254,72384.0
2021-04-16 11:20:00,32.5,32.52,32.42,32.47,29445.0,29.4073,29.4254,29.3349,29.3802,29445.0
2021-04-16 11:25:00,32.48,32.51,32.44,32.5,59125.0,29.3892,29.4164,29.353,29.4073,59125.0
2021-04-16 11:30:00,32.49,32.56,32.36,32.36,70460.0,29.3983,29.4616,29.2806,29.2806,70460.0
2021-04-16 11:35:00,32.36,32.46,32.34,32.4,32637.0,29.2806,29.3711,29.2625,29.3168,32637.0
2021-04-16 11:40:00,32.38,32.46,32.34,32.44,37004.0,29.2987,29.3711,29.2625,29.353,37004.0
2021-04-16 11:45:00,32.44,32.5,32.41,32.42,70811.0,29.353,29.4073,29.3259,29.3349,70811.0
2021-04-16 11:50:00,32.42,32.43,32.37,32.4,68796.0,29.3349,29.344,29.2897,29.3168,68796.0
2021-04-16 11:55:00,32.4,32.52,32.4,32.52,50627.0,29.3168,29.4254,29.3168,29.4254,50627.0
2021-04-16 12:00:00,32.53,32.53,32.44,32.47,30350.0,29.4345,29.4345,29.353,29.3802,30350.0
2021-04-16 12:05:00,32.46,32.62,32.42,32.62,48080.0,29.3711,29.5159,29.3349,29.5159,48080.0
2021-04-16 12:10:00,32.63,32.71,32.61,32.69,75213.0,29.5249,29.5973,29.5068,29.5792,75213.0
2021-04-16 12:15:00,32.69,32.7,32.58,32.7,43520.0,29.5792,29.5883,29.4797,29.5883,43520.0
2021-04-16 12:20:00,32.7,32.76,32.61,32.62,65406.0,29.5883,29.6426,29.5068,29.5159,65406.0
2021-04-16 12:25:00,32.63,32.68,32.58,32.62,34030.0,29.5249,29.5702,29.4797,29.5159,34030.0
2021-04-16 12:30:00,32.63,32.7,32.6,32.6,48094.0,29.5249,29.5883,29.4978,29.4978,48094.0
2021-04-16 12:35:00,32.61,32.69,32.61,32.67,23177.0,29.5068,29.5792,29.5068,29.5611,23177.0
2021-04-16 12:40:00,32.67,32.68,32.59,32.6,16755.0,29.5611,29.5702,29.4887,29.4978,16755.0
2021-04-16 12:45:00,32.61,32.61,32.55,32.59,15500.0,29.5068,29.5068,29.4526,29.4887,15500.0
2021-04-16 12:50:00,32.59,32.74,32.58,32.63,43567.0,29.4887,29.6245,29.4797,29.5249,43567.0
2021-04-16 12:55:00,32.62,32.65,32.59,32.61,25466.0,29.5159,29.543,29.4887,29.5068,25466.0
2021-04-16 13:00:00,32.62,32.7,32.62,32.69,15859.0,29.5159,29.5883,29.5159,29.5792,15859.0
2021-04-16 13:05:00,32.7,32.72,32.64,32.66,39789.0,29.5883,29.6064,29.534,29.5521,39789.0
2021-04-16 13:10:00,32.66,32.7,32.62,32.7,19755.0,29.5521,29.5883,29.5159,29.5883,19755.0
2021-04-16 13:15:00,32.69,32.71,32.58,32.59,77708.0,29.5792,29.5973,29.4797,29.4887,77708.0
2021-04-16 13:20:00,32.59,32.6,32.55,32.57,38571.0,29.4887,29.4978,29.4526,29.4707,38571.0
2021-04-16 13:25:00,32.57,32.57,32.44,32.52,79085.0,29.4707,29.4707,29.353,29.4254,79085.0
2021-04-16 13:30:00,32.5,32.52,32.43,32.44,49742.0,29.4073,29.4254,29.344,29.353,49742.0
2021-04-16 13:35:00,32.45,32.45,32.37,32.41,67217.0,29.3621,29.3621,29.2897,29.3259,67217.0
2021-04-16 13:40:00,32.42,32.45,32.38,32.39,71415.0,29.3349,29.3621,29.2987,29.3078,71415.0
2021-04-16 13:45:00,32.38,32.49,32.37,32.47,28101.0,29.2987,29.3983,29.2897,29.3802,28101.0
2021-04-16 13:50:00,32.48,32.49,32.42,32.43,22763.0,29.3892,29.3983,29.3349,29.344,22763.0
2021-04-16 13:55:00,32.43,32.46,32.41,32.41,26067.0,29.344,29.3711,29.3259,29.3259,26067.0
2021-04-16 14:00:00,32.42,32.47,32.25,32.28,88979.0,29.3349,29.3802,29.1811,29.2082,88979.0
2021-04-16 14:05:00,32.25,32.27,32.23,32.25,28900.0,29.1811,29.1992,29.163,29.1811,28900.0
2021-04-16 14:10:00,32.24,32.31,32.22,32.29,46716.0,29.1721,29.2354,29.154,29.2173,46716.0
2021-04-16 14:15:00,32.29,32.32,32.25,32.26,45397.0,29.2173,29.2444,29.1811,29.1902,45397.0
2021-04-16 14:20:00,32.27,32.32,32.23,32.25,48484.0,29.1992,29.2444,29.163,29.1811,48484.0
2021-04-16 14:25:00,32.25,32.32,32.21,32.25,131386.0,29.1811,29.2444,29.1449,29.1811,131386.0
2021-04-16 14:30:00,32.24,32.26,32.14,32.15,102714.0,29.1721,29.1902,29.0816,29.0906,102714.0
2021-04-16 14:35:00,32.16,32.25,32.16,32.2,69071.0,29.0997,29.1811,29.0997,29.1359,69071.0
2021-04-16 14:40:00,32.21,32.26,32.15,32.17,56799.0,29.1449,29.1902,29.0906,29.1087,56799.0
2021-04-16 14:45:00,32.17,32.21,32.13,32.19,75314.0,29.1087,29.1449,29.0725,29.1268,75314.0
2021-04-16 14:50:00,32.19,32.2,32.07,32.08,94463.0,29.1268,29.1359,29.0182,29.0273,94463.0
2021-04-16 14:55:00,32.09,32.1,32.05,32.06,67799.0,29.0363,29.0454,29.0001,29.0092,67799.0
2021-04-16 15:00:00,32.06,32.1,32.02,32.07,83325.0,29.0092,29.0454,28.973,29.0182,83325.0
2021-04-16 15:05:00,32.08,32.08,32.02,32.03,47298.0,29.0273,29.0273,28.973,28.982,47298.0
2021-04-16 15:10:00,32.03,32.03,31.94,31.99,112337.0,28.982,28.982,28.9006,28.9458,112337.0
2021-04-16 15:15:00,31.99,32.05,31.97,32.02,53311.0,28.9458,29.0001,28.9277,28.973,53311.0
2021-04-16 15:20:00,32.01,32.06,31.97,32.02,50836.0,28.9639,29.0092,28.9277,28.973,50836.0
2021-04-16 15:25:00,32.03,32.05,31.98,32.01,72009.0,28.982,29.0001,28.9368,28.9639,72009.0
2021-04-16 15:30:00,32.02,32.06,32.0,32.05,57273.0,28.973,29.0092,28.9549,29.0001,57273.0
2021-04-16 15:35:00,32.06,32.06,31.99,32.01,44276.0,29.0092,29.0092,28.9458,28.9639,44276.0
2021-04-16 15:40:00,32.01,32.08,31.98,31.99,92775.0,28.9639,29.0273,28.9368,28.9458,92775.0
2021-04-16 15:45:00,32.0,32.12,31.99,32.1,74624.0,28.9549,29.0635,28.9458,29.0454,74624.0
2021-04-16 15:50:00,32.09,32.14,32.03,32.09,106153.0,29.0363,29.0816,28.982,29.0363,106153.0
2021-04-16 15:55:00,32.09,32.28,32.09,32.21,232207.0,29.0363,29.2082,29.0363,29.1449,232207.0
2021-04-19 09:30:00,32.64,32.99,32.56,32.92,244925.0,29.534,29.8507,29.4616,29.7873,244925.0
2021-04-19 09:35:00,32.92,33.08,32.66,32.68,259094.0,29.7873,29.9321,29.5521,29.5702,259094.0
2021-04-19 09:40:00,32.68,32.72,32.4,32.49,133433.0,29.5702,29.6064,29.3168,29.3983,133433.0
2021-04-19 09:45:00,32.5,32.75,32.39,32.4,200495.0,29.4073,29.6335,29.3078,29.3168,200495.0
2021-04-19 09:50:00,32.44,32.83,32.39,32.82,135747.0,29.353,29.7059,29.3078,29.6969,135747.0
2021-04-19 09:55:00,32.82,33.02,32.81,32.95,200201.0,29.6969,29.8778,29.6878,29.8145,200201.0
2021-04-19 10:00:00,32.95,33.47,32.95,33.4,226839.0,29.8145,30.285,29.8145,30.2217,226839.0
2021-04-19 10:05:00,33.44,33.54,33.34,33.45,240187.0,30.2579,30.3483,30.1674,30.2669,240187.0
2021-04-19 10:10:00,33.48,33.6,33.28,33.29,134641.0,30.2941,30.4026,30.1131,30.1221,134641.0
2021-04-19 10:15:00,33.28,33.42,33.26,33.4,75684.0,30.1131,30.2398,30.095,30.2217,75684.0
2021-04-19 10:20:00,33.42,33.52,33.25,33.25,88007.0,30.2398,30.3302,30.0859,30.0859,88007.0
2021-04-19 10:25:00,33.28,33.35,33.23,33.33,42658.0,30.1131,30.1764,30.0678,30.1583,42658.0
2021-04-19 10:30:00,33.32,33.62,33.32,33.62,133669.0,30.1493,30.4207,30.1493,30.4207,133669.0
2021-04-19 10:35:00,33.63,33.7,33.53,33.64,182594.0,30.4298,30.4931,30.3393,30.4388,182594.0
2021-04-19 10:40:00,33.64,34.06,33.62,34.03,193410.0,30.4388,30.8189,30.4207,30.7917,193410.0
2021-04-19 10:45:00,34.02,34.24,33.97,34.03,311489.0,30.7827,30.9817,30.7374,30.7917,311489.0
2021-04-19 10:50:00,34.05,34.1,33.74,33.8,200459.0,30.8098,30.8551,30.5293,30.5836,200459.0
2021-04-19 10:55:00,33.77,34.09,33.72,34.02,188948.0,30.5565,30.846,30.5112,30.7827,188948.0
2021-04-19 11:00:00,34.05,34.13,33.88,34.12,88248.0,30.8098,30.8822,30.656,30.8732,88248.0
2021-04-19 11:05:00,34.12,34.22,34.07,34.16,94589.0,30.8732,30.9636,30.8279,30.9093,94589.0
2021-04-19 11:10:00,34.17,34.17,33.97,33.98,62491.0,30.9184,30.9184,30.7374,30.7465,62491.0
2021-04-19 11:15:00,33.97,34.01,33.85,33.89,99545.0,30.7374,30.7736,30.6288,30.665,99545.0
2021-04-19 11:20:00,33.89,33.99,33.83,33.97,45258.0,30.665,30.7555,30.6108,30.7374,45258.0
2021-04-19 11:25:00,33.99,34.04,33.83,33.88,59002.0,30.7555,30.8008,30.6108,30.656,59002.0
2021-04-19 11:30:00,33.85,33.98,33.78,33.83,94050.0,30.6288,30.7465,30.5655,30.6108,94050.0
2021-04-19 11:35:00,33.82,33.87,33.77,33.82,86556.0,30.6017,30.6469,30.5565,30.6017,86556.0
2021-04-19 11:40:00,33.8,34.0,33.77,34.0,77172.0,30.5836,30.7646,30.5565,30.7646,77172.0
2021-04-19 11:45:00,34.01,34.07,33.92,33.93,88118.0,30.7736,30.8279,30.6922,30.7012,88118.0
2021-04-19 11:50:00,33.92,33.92,33.64,33.69,90986.0,30.6922,30.6922,30.4388,30.4841,90986.0
2021-04-19 11:55:00,33.71,33.91,33.7,33.9,103747.0,30.5022,30.6831,30.4931,30.6741,103747.0
2021-04-19 12:00:00,33.89,34.01,33.81,34.0,73315.0,30.665,30.7736,30.5927,30.7646,73315.0
2021-04-19 12:05:00,33.98,34.03,33.73,33.75,123272.0,30.7465,30.7917,30.5203,30.5384,123272.0
2021-04-19 12:10:00,33.74,33.78,33.66,33.73,41895.0,30.5293,30.5655,30.4569,30.5203,41895.0
2021-04-19 12:15:00,33.73,33.73,33.62,33.73,59770.0,30.5203,30.5203,30.4207,30.5203,59770.0
2021-04-19 12:20:00,33.75,33.77,33.63,33.68,39605.0,30.5384,30.5565,30.4298,30.475,39605.0
2021-04-19 12:25:00,33.7,33.96,33.7,33.87,91073.0,30.4931,30.7284,30.4931,30.6469,91073.0
2021-04-19 12:30:00,33.84,34.04,33.83,34.02,71515.0,30.6198,30.8008,30.6108,30.7827,71515.0
2021-04-19 12:35:00,34.02,34.03,33.88,33.95,33586.0,30.7827,30.7917,30.656,30.7193,33586.0
2021-04-19 12:40:00,33.96,34.09,33.96,34.07,53966.0,30.7284,30.846,30.7284,30.8279,53966.0
2021-04-19 12:45:00,34.08,34.15,34.04,34.05,54191.0,30.837,30.9003,30.8008,30.8098,54191.0
2021-04-19 12:50:00,34.06,34.11,33.85,33.88,108500.0,30.8189,30.8641,30.6288,30.656,108500.0
2021-04-19 12:55:00,33.91,33.96,33.89,33.94,17326.0,30.6831,30.7284,30.665,30.7103,17326.0
2021-04-19 13:00:00,33.96,33.99,33.8,33.83,48688.0,30.7284,30.7555,30.5836,30.6108,48688.0
2021-04-19 13:05:00,33.8,33.82,33.71,33.82,33899.0,30.5836,30.6017,30.5022,30.6017,33899.0
2021-04-19 13:10:00,33.8,33.8,33.7,33.73,23366.0,30.5836,30.5836,30.4931,30.5203,23366.0
2021-04-19 13:15:00,33.72,33.82,33.65,33.77,231262.0,30.5112,30.6017,30.4479,30.5565,231262.0
2021-04-19 13:20:00,33.78,33.82,33.71,33.8,63131.0,30.5655,30.6017,30.5022,30.5836,63131.0
2021-04-19 13:25:00,33.8,33.9,33.78,33.85,42827.0,30.5836,30.6741,30.5655,30.6288,42827.0
2021-04-19 13:30:00,33.82,33.93,33.81,33.87,79211.0,30.6017,30.7012,30.5927,30.6469,79211.0
2021-04-19 13:35:00,33.87,33.88,33.68,33.69,37212.0,30.6469,30.656,30.475,30.4841,37212.0
2021-04-19 13:40:00,33.7,33.82,33.69,33.82,35794.0,30.4931,30.6017,30.4841,30.6017,35794.0
2021-04-19 13:45:00,33.82,33.86,33.71,33.81,22068.0,30.6017,30.6379,30.5022,30.5927,22068.0
2021-04-19 13:50:00,33.81,33.82,33.76,33.76,53757.0,30.5927,30.6017,30.5474,30.5474,53757.0
2021-04-19 13:55:00,33.76,33.81,33.67,33.72,128631.0,30.5474,30.5927,30.466,30.5112,128631.0
2021-04-19 14:00:00,33.74,33.77,33.64,33.65,29710.0,30.5293,30.5565,30.4388,30.4479,29710.0
2021-04-19 14:05:00,33.64,33.8,33.59,33.77,80789.0,30.4388,30.5836,30.3936,30.5565,80789.0
2021-04-19 14:10:00,33.75,33.75,33.65,33.7,38980.0,30.5384,30.5384,30.4479,30.4931,38980.0
2021-04-19 14:15:00,33.68,33.68,33.6,33.63,51151.0,30.475,30.475,30.4026,30.4298,51151.0
2021-04-19 14:20:00,33.6,33.68,33.56,33.58,74504.0,30.4026,30.475,30.3664,30.3845,74504.0
2021-04-19 14:25:00,33.58,33.6,33.52,33.57,61947.0,30.3845,30.4026,30.3302,30.3755,61947.0
2021-04-19 14:30:00,33.57,33.71,33.57,33.62,96465.0,30.3755,30.5022,30.3755,30.4207,96465.0
2021-04-19 14:35:00,33.61,33.87,33.61,33.8,56186.0,30.4117,30.6469,30.4117,30.5836,56186.0
2021-04-19 14:40:00,33.8,33.82,33.63,33.69,57777.0,30.5836,30.6017,30.4298,30.4841,57777.0
2021-04-19 14:45:00,33.7,33.77,33.57,33.58,70160.0,30.4931,30.5565,30.3755,30.3845,70160.0
2021-04-19 14:50:00,33.6,33.63,33.56,33.59,53516.0,30.4026,30.4298,30.3664,30.3936,53516.0
2021-04-19 14:55:00,33.58,33.61,33.53,33.59,94024.0,30.3845,30.4117,30.3393,30.3936,94024.0
2021-04-19 15:00:00,33.59,33.62,33.54,33.57,56118.0,30.3936,30.4207,30.3483,30.3755,56118.0
2021-04-19 15:05:00,33.57,33.58,33.47,33.51,110421.0,30.3755,30.3845,30.285,30.3212,110421.0
2021-04-19 15:10:00,33.52,33.6,33.44,33.58,97917.0,30.3302,30.4026,30.2579,30.3845,97917.0
2021-04-19 15:15:00,33.55,33.69,33.52,33.68,152348.0,30.3574,30.4841,30.3302,30.475,152348.0
2021-04-19 15:20:00,33.68,33.8,33.67,33.68,106996.0,30.475,30.5836,30.466,30.475,106996.0
2021-04-19 15:25:00,33.71,33.73,33.61,33.67,47464.0,30.5022,30.5203,30.4117,30.466,47464.0
2021-04-19 15:30:00,33.69,33.74,33.62,33.65,79201.0,30.4841,30.5293,30.4207,30.4479,79201.0
2021-04-19 15:35:00,33.65,33.71,33.61,33.7,36414.0,30.4479,30.5022,30.4117,30.4931,36414.0
2021-04-19 15:40:00,33.7,33.71,33.6,33.66,96153.0,30.4931,30.5022,30.4026,30.4569,96153.0
2021-04-19 15:45:00,33.64,33.81,33.63,33.79,98565.0,30.4388,30.5927,30.4298,30.5746,98565.0
2021-04-19 15:50:00,33.81,33.87,33.68,33.7,151907.0,30.5927,30.6469,30.475,30.4931,151907.0
2021-04-19 15:55:00,33.71,33.71,33.47,33.47,181230.0,30.5022,30.5022,30.285,30.285,181230.0
2021-04-20 09:30:00,33.9,33.94,33.7,33.82,193713.0,30.6741,30.7103,30.4931,30.6017,193713.0
2021-04-20 09:35:00,33.82,33.91,33.62,33.86,207159.0,30.6017,30.6831,30.4207,30.6379,207159.0
2021-04-20 09:40:00,33.88,33.98,33.76,33.76,116516.0,30.656,30.7465,30.5474,30.5474,116516.0
2021-04-20 09:45:00,33.76,34.01,33.59,33.89,189283.0,30.5474,30.7736,30.3936,30.665,189283.0
2021-04-20 09:50:00,33.89,34.17,33.82,34.12,261744.0,30.665,30.9184,30.6017,30.8732,261744.0
2021-04-20 09:55:00,34.06,34.34,34.05,34.26,174648.0,30.8189,31.0722,30.8098,30.9998,174648.0
2021-04-20 10:00:00,34.28,34.4,34.15,34.38,138765.0,31.0179,31.1265,30.9003,31.1084,138765.0
2021-04-20 10:05:00,34.38,34.42,34.16,34.32,129183.0,31.1084,31.1446,30.9093,31.0541,129183.0
2021-04-20 10:10:00,34.33,34.36,34.18,34.26,129732.0,31.0632,31.0903,30.9274,30.9998,129732.0
2021-04-20 10:15:00,34.29,34.36,34.11,34.32,132060.0,31.027,31.0903,30.8641,31.0541,132060.0
2021-04-20 10:20:00,34.34,34.46,34.33,34.44,92511.0,31.0722,31.1808,31.0632,31.1627,92511.0
2021-04-20 10:25:00,34.42,34.49,34.35,34.46,62491.0,31.1446,31.2079,31.0813,31.1808,62491.0
2021-04-20 10:30:00,34.49,34.74,34.49,34.71,183843.0,31.2079,31.4342,31.2079,31.407,183843.0
2021-04-20 10:35:00,34.72,35.01,34.72,35.0,185209.0,31.4161,31.6785,31.4161,31.6694,185209.0
2021-04-20 10:40:00,35.02,35.42,34.99,35.4,199040.0,31.6875,32.0494,31.6604,32.0313,199040.0
2021-04-20 10:45:00,35.4,35.67,35.38,35.65,202990.0,32.0313,32.2757,32.0133,32.2576,202990.0
2021-04-20 10:50:00,35.69,35.96,35.68,35.96,158527.0,32.2938,32.5381,32.2847,32.5381,158527.0
2021-04-20 10:55:00,35.99,35.99,35.57,35.61,358252.0,32.5652,32.5652,32.1852,32.2214,358252.0
2021-04-20 11:00:00,35.62,35.75,35.54,35.59,140194.0,32.2304,32.348,32.158,32.2033,140194.0
2021-04-20 11:05:00,35.57,35.79,35.55,35.61,84213.0,32.1852,32.3842,32.1671,32.2214,84213.0
2021-04-20 11:10:00,35.59,35.81,35.58,35.77,108383.0,32.2033,32.4023,32.1942,32.3661,108383.0
2021-04-20 11:15:00,35.78,36.06,35.75,35.99,174199.0,32.3752,32.6285,32.348,32.5652,174199.0
2021-04-20 11:20:00,35.98,36.17,35.92,36.16,122574.0,32.5562,32.7281,32.5019,32.719,122574.0
2021-04-20 11:25:00,36.14,36.15,35.98,36.03,142419.0,32.7009,32.71,32.5562,32.6014,142419.0
2021-04-20 11:30:00,36.04,36.17,35.95,36.04,119191.0,32.6104,32.7281,32.529,32.6104,119191.0
2021-04-20 11:35:00,36.01,36.41,36.0,36.16,175730.0,32.5833,32.9452,32.5743,32.719,175730.0
2021-04-20 11:40:00,36.14,36.23,35.99,36.08,211774.0,32.7009,32.7824,32.5652,32.6466,211774.0
2021-04-20 11:45:00,36.07,36.13,35.9,35.91,145104.0,32.6376,32.6919,32.4838,32.4928,145104.0
2021-04-20 11:50:00,35.91,36.0,35.74,35.76,116471.0,32.4928,32.5743,32.339,32.3571,116471.0
2021-04-20 11:55:00,35.78,35.8,35.67,35.73,109228.0,32.3752,32.3933,32.2757,32.3299,109228.0
2021-04-20 12:00:00,35.71,35.78,35.64,35.65,86970.0,32.3118,32.3752,32.2485,32.2576,86970.0
2021-04-20 12:05:00,35.68,35.83,35.65,35.72,66039.0,32.2847,32.4204,32.2576,32.3209,66039.0
2021-04-20 12:10:00,35.72,35.74,35.49,35.49,94035.0,32.3209,32.339,32.1128,32.1128,94035.0
2021-04-20 12:15:00,35.48,35.55,35.43,35.55,97904.0,32.1037,32.1671,32.0585,32.1671,97904.0
2021-04-20 12:20:00,35.54,35.56,35.45,35.45,73801.0,32.158,32.1761,32.0766,32.0766,73801.0
2021-04-20 12:25:00,35.45,35.65,35.45,35.65,114402.0,32.0766,32.2576,32.0766,32.2576,114402.0
2021-04-20 12:30:00,35.63,35.67,35.55,35.6,84091.0,32.2395,32.2757,32.1671,32.2123,84091.0
2021-04-20 12:35:00,35.61,35.66,35.55,35.65,67332.0,32.2214,32.2666,32.1671,32.2576,67332.0
2021-04-20 12:40:00,35.64,35.84,35.64,35.82,115809.0,32.2485,32.4295,32.2485,32.4114,115809.0
2021-04-20 12:45:00,35.83,35.93,35.76,35.82,145105.0,32.4204,32.5109,32.3571,32.4114,145105.0
2021-04-20 12:50:00,35.82,35.96,35.76,35.94,120400.0,32.4114,32.5381,32.3571,32.52,120400.0
2021-04-20 12:55:00,35.95,35.95,35.68,35.71,136984.0,32.529,32.529,32.2847,32.3118,136984.0
2021-04-20 13:00:00,35.71,35.88,35.71,35.87,59342.0,32.3118,32.4657,32.3118,32.4566,59342.0
2021-04-20 13:05:00,35.89,35.95,35.83,35.93,90432.0,32.4747,32.529,32.4204,32.5109,90432.0
2021-04-20 13:10:00,35.92,36.01,35.84,35.89,89873.0,32.5019,32.5833,32.4295,32.4747,89873.0
2021-04-20 13:15:00,35.89,35.9,35.7,35.72,56834.0,32.4747,32.4838,32.3028,32.3209,56834.0
2021-04-20 13:20:00,35.69,36.01,35.69,36.0,74687.0,32.2938,32.5833,32.2938,32.5743,74687.0
2021-04-20 13:25:00,36.0,36.07,35.99,36.04,78835.0,32.5743,32.6376,32.5652,32.6104,78835.0
2021-04-20 13:30:00,36.03,36.13,35.98,36.13,66917.0,32.6014,32.6919,32.5562,32.6919,66917.0
2021-04-20 13:35:00,36.15,36.16,36.04,36.09,68915.0,32.71,32.719,32.6104,32.6557,68915.0
2021-04-20 13:40:00,36.09,36.23,36.09,36.22,61225.0,32.6557,32.7824,32.6557,32.7733,61225.0
2021-04-20 13:45:00,36.23,36.24,36.02,36.14,67319.0,32.7824,32.7914,32.5924,32.7009,67319.0
2021-04-20 13:50:00,36.15,36.16,36.02,36.06,58751.0,32.71,32.719,32.5924,32.6285,58751.0
2021-04-20 13:55:00,36.05,36.16,35.98,36.01,63020.0,32.6195,32.719,32.5562,32.5833,63020.0
2021-04-20 14:00:00,36.04,36.04,35.93,35.96,116241.0,32.6104,32.6104,32.5109,32.5381,116241.0
2021-04-20 14:05:00,35.95,36.08,35.87,35.87,79719.0,32.529,32.6466,32.4566,32.4566,79719.0
2021-04-20 14:10:00,35.87,35.93,35.86,35.88,24012.0,32.4566,32.5109,32.4476,32.4657,24012.0
2021-04-20 14:15:00,35.89,36.02,35.87,35.95,51936.0,32.4747,32.5924,32.4566,32.529,51936.0
2021-04-20 14:20:00,35.94,35.94,35.83,35.93,76261.0,32.52,32.52,32.4204,32.5109,76261.0
2021-04-20 14:25:00,35.93,36.12,35.93,36.09,137212.0,32.5109,32.6828,32.5109,32.6557,137212.0
2021-04-20 14:30:00,36.09,36.19,36.09,36.16,115260.0,32.6557,32.7462,32.6557,32.719,115260.0
2021-04-20 14:35:00,36.19,36.22,36.13,36.13,80222.0,32.7462,32.7733,32.6919,32.6919,80222.0
2021-04-20 14:40:00,36.13,36.22,36.09,36.1,73392.0,32.6919,32.7733,32.6557,32.6647,73392.0
2021-04-20 14:45:00,36.12,36.15,36.04,36.09,65730.0,32.6828,32.71,32.6104,32.6557,65730.0
2021-04-20 14:50:00,36.09,36.2,36.05,36.2,42700.0,32.6557,32.7552,32.6195,32.7552,42700.0
2021-04-20 14:55:00,36.2,36.38,36.17,36.27,174363.0,32.7552,32.9181,32.7281,32.8186,174363.0
2021-04-20 15:00:00,36.27,36.28,36.1,36.13,106829.0,32.8186,32.8276,32.6647,32.6919,106829.0
2021-04-20 15:05:00,36.15,36.17,35.93,35.99,131053.0,32.71,32.7281,32.5109,32.5652,131053.0
2021-04-20 15:10:00,36.0,36.02,35.91,35.91,82063.0,32.5743,32.5924,32.4928,32.4928,82063.0
2021-04-20 15:15:00,35.91,36.05,35.86,36.01,81332.0,32.4928,32.6195,32.4476,32.5833,81332.0
2021-04-20 15:20:00,36.0,36.03,35.96,35.98,38848.0,32.5743,32.6014,32.5381,32.5562,38848.0
2021-04-20 15:25:00,35.98,36.01,35.88,35.93,83066.0,32.5562,32.5833,32.4657,32.5109,83066.0
2021-04-20 15:30:00,35.92,35.99,35.72,35.73,106814.0,32.5019,32.5652,32.3209,32.3299,106814.0
2021-04-20 15:35:00,35.73,35.74,35.57,35.59,85942.0,32.3299,32.339,32.1852,32.2033,85942.0
2021-04-20 15:40:00,35.6,35.62,35.47,35.53,235378.0,32.2123,32.2304,32.0947,32.149,235378.0
2021-04-20 15:45:00,35.51,35.57,35.45,35.5,100383.0,32.1309,32.1852,32.0766,32.1218,100383.0
2021-04-20 15:50:00,35.5,35.56,35.41,35.45,119433.0,32.1218,32.1761,32.0404,32.0766,119433.0
2021-04-20 15:55:00,35.43,35.57,35.42,35.46,158472.0,32.0585,32.1852,32.0494,32.0856,158472.0
2021-04-21 09:30:00,35.64,36.38,35.64,35.74,464391.0,32.2485,32.9181,32.2485,32.339,464391.0
2021-04-21 09:35:00,35.76,35.84,35.34,35.37,233143.0,32.3571,32.4295,31.9771,32.0042,233143.0
2021-04-21 09:40:00,35.38,35.42,35.14,35.22,185350.0,32.0133,32.0494,31.7961,31.8685,185350.0
2021-04-21 09:45:00,35.24,35.29,34.81,34.82,211886.0,31.8866,31.9318,31.4975,31.5065,211886.0
2021-04-21 09:50:00,34.84,34.94,34.6,34.72,172932.0,31.5246,31.6151,31.3075,31.4161,172932.0
2021-04-21 09:55:00,34.74,35.0,34.64,34.66,147339.0,31.4342,31.6694,31.3437,31.3618,147339.0
2021-04-21 10:00:00,34.66,34.66,34.26,34.48,293300.0,31.3618,31.3618,30.9998,31.1989,293300.0
2021-04-21 10:05:00,34.47,34.49,34.16,34.24,173729.0,31.1898,31.2079,30.9093,30.9817,173729.0
2021-04-21 10:10:00,34.23,34.4,34.09,34.12,222489.0,30.9727,31.1265,30.846,30.8732,222489.0
2021-04-21 10:15:00,34.13,34.41,34.06,34.17,237373.0,30.8822,31.1356,30.8189,30.9184,237373.0
2021-04-21 10:20:00,34.18,34.27,33.97,33.97,246766.0,30.9274,31.0089,30.7374,30.7374,246766.0
2021-04-21 10:25:00,33.97,34.18,33.95,34.06,181767.0,30.7374,30.9274,30.7193,30.8189,181767.0
2021-04-21 10:30:00,34.09,34.3,33.99,34.09,170107.0,30.846,31.036,30.7555,30.846,170107.0
2021-04-21 10:35:00,34.05,34.05,33.92,33.95,169193.0,30.8098,30.8098,30.6922,30.7193,169193.0
2021-04-21 10:40:00,33.93,33.93,33.61,33.62,276627.0,30.7012,30.7012,30.4117,30.4207,276627.0
2021-04-21 10:45:00,33.61,33.76,33.56,33.76,144036.0,30.4117,30.5474,30.3664,30.5474,144036.0
2021-04-21 10:50:00,33.77,33.9,33.67,33.82,177761.0,30.5565,30.6741,30.466,30.6017,177761.0
2021-04-21 10:55:00,33.83,33.97,33.8,33.9,118570.0,30.6108,30.7374,30.5836,30.6741,118570.0
2021-04-21 11:00:00,33.92,34.0,33.73,33.75,105133.0,30.6922,30.7646,30.5203,30.5384,105133.0
2021-04-21 11:05:00,33.76,34.16,33.69,34.06,163269.0,30.5474,30.9093,30.4841,30.8189,163269.0
2021-04-21 11:10:00,34.02,34.17,34.01,34.08,149382.0,30.7827,30.9184,30.7736,30.837,149382.0
2021-04-21 11:15:00,34.08,34.12,33.98,34.05,90641.0,30.837,30.8732,30.7465,30.8098,90641.0
2021-04-21 11:20:00,34.06,34.31,34.03,34.28,120201.0,30.8189,31.0451,30.7917,31.0179,120201.0
2021-04-21 11:25:00,34.3,34.45,34.22,34.37,142825.0,31.036,31.1718,30.9636,31.0994,142825.0
2021-04-21 11:30:00,34.4,34.4,34.23,34.27,147123.0,31.1265,31.1265,30.9727,31.0089,147123.0
2021-04-21 11:35:00,34.26,34.42,34.25,34.26,138801.0,30.9998,31.1446,30.9908,30.9998,138801.0
2021-04-21 11:40:00,34.26,34.26,34.07,34.08,98091.0,30.9998,30.9998,30.8279,30.837,98091.0
2021-04-21 11:45:00,34.06,34.07,33.93,33.96,77611.0,30.8189,30.8279,30.7012,30.7284,77611.0
2021-04-21 11:50:00,33.96,33.97,33.88,33.95,91791.0,30.7284,30.7374,30.656,30.7193,91791.0
2021-04-21 11:55:00,33.94,33.95,33.81,33.83,89882.0,30.7103,30.7193,30.5927,30.6108,89882.0
2021-04-21 12:00:00,33.83,33.9,33.81,33.82,73905.0,30.6108,30.6741,30.5927,30.6017,73905.0
2021-04-21 12:05:00,33.83,33.85,33.74,33.77,100981.0,30.6108,30.6288,30.5293,30.5565,100981.0
2021-04-21 12:10:00,33.79,33.8,33.74,33.79,57649.0,30.5746,30.5836,30.5293,30.5746,57649.0
2021-04-21 12:15:00,33.81,33.9,33.78,33.82,83678.0,30.5927,30.6741,30.5655,30.6017,83678.0
2021-04-21 12:20:00,33.81,33.89,33.71,33.76,90331.0,30.5927,30.665,30.5022,30.5474,90331.0
2021-04-21 12:25:00,33.76,33.83,33.72,33.83,70894.0,30.5474,30.6108,30.5112,30.6108,70894.0
2021-04-21 12:30:00,33.82,33.84,33.76,33.79,48019.0,30.6017,30.6198,30.5474,30.5746,48019.0
2021-04-21 12:35:00,33.78,33.79,33.56,33.58,128698.0,30.5655,30.5746,30.3664,30.3845,128698.0
2021-04-21 12:40:00,33.57,33.68,33.56,33.68,69563.0,30.3755,30.475,30.3664,30.475,69563.0
2021-04-21 12:45:00,33.69,33.75,33.64,33.72,56715.0,30.4841,30.5384,30.4388,30.5112,56715.0
2021-04-21 12:50:00,33.71,33.78,33.67,33.77,50267.0,30.5022,30.5655,30.466,30.5565,50267.0
2021-04-21 12:55:00,33.77,33.84,33.76,33.77,53757.0,30.5565,30.6198,30.5474,30.5565,53757.0
2021-04-21 13:00:00,33.77,33.81,33.71,33.79,51320.0,30.5565,30.5927,30.5022,30.5746,51320.0
2021-04-21 13:05:00,33.79,33.81,33.64,33.67,56312.0,30.5746,30.5927,30.4388,30.466,56312.0
2021-04-21 13:10:00,33.66,33.71,33.62,33.66,77091.0,30.4569,30.5022,30.4207,30.4569,77091.0
2021-04-21 13:15:00,33.7,33.81,33.59,33.63,88470.0,30.4931,30.5927,30.3936,30.4298,88470.0
2021-04-21 13:20:00,33.63,33.63,33.55,33.61,44952.0,30.4298,30.4298,30.3574,30.4117,44952.0
2021-04-21 13:25:00,33.61,33.75,33.6,33.74,66572.0,30.4117,30.5384,30.4026,30.5293,66572.0
2021-04-21 13:30:00,33.75,33.75,33.62,33.64,53107.0,30.5384,30.5384,30.4207,30.4388,53107.0
2021-04-21 13:35:00,33.63,33.67,33.59,33.63,44244.0,30.4298,30.466,30.3936,30.4298,44244.0
2021-04-21 13:40:00,33.64,33.64,33.53,33.56,78899.0,30.4388,30.4388,30.3393,30.3664,78899.0
2021-04-21 13:45:00,33.57,33.57,33.5,33.51,59087.0,30.3755,30.3755,30.3122,30.3212,59087.0
2021-04-21 13:50:00,33.51,33.51,33.33,33.37,142372.0,30.3212,30.3212,30.1583,30.1945,142372.0
2021-04-21 13:55:00,33.36,33.4,33.33,33.37,89102.0,30.1855,30.2217,30.1583,30.1945,89102.0
2021-04-21 14:00:00,33.36,33.39,33.3,33.33,48043.0,30.1855,30.2126,30.1312,30.1583,48043.0
2021-04-21 14:05:00,33.33,33.45,33.29,33.42,70219.0,30.1583,30.2669,30.1221,30.2398,70219.0
2021-04-21 14:10:00,33.43,33.52,33.41,33.46,72643.0,30.2488,30.3302,30.2307,30.276,72643.0
2021-04-21 14:15:00,33.47,33.5,33.38,33.44,48109.0,30.285,30.3122,30.2036,30.2579,48109.0
2021-04-21 14:20:00,33.43,33.46,33.38,33.45,55094.0,30.2488,30.276,30.2036,30.2669,55094.0
2021-04-21 14:25:00,33.45,33.45,33.33,33.39,63762.0,30.2669,30.2669,30.1583,30.2126,63762.0
2021-04-21 14:30:00,33.38,33.38,33.3,33.32,39982.0,30.2036,30.2036,30.1312,30.1493,39982.0
2021-04-21 14:35:00,33.32,33.35,33.31,33.34,26814.0,30.1493,30.1764,30.1402,30.1674,26814.0
2021-04-21 14:40:00,33.34,33.38,33.29,33.31,51516.0,30.1674,30.2036,30.1221,30.1402,51516.0
2021-04-21 14:45:00,33.33,33.55,33.32,33.54,112878.0,30.1583,30.3574,30.1493,30.3483,112878.0
2021-04-21 14:50:00,33.54,33.55,33.33,33.35,81908.0,30.3483,30.3574,30.1583,30.1764,81908.0
2021-04-21 14:55:00,33.33,33.39,33.29,33.31,48398.0,30.1583,30.2126,30.1221,30.1402,48398.0
2021-04-21 15:00:00,33.31,33.32,33.19,33.2,115871.0,30.1402,30.1493,30.0317,30.0407,115871.0
2021-04-21 15:05:00,33.2,33.24,33.14,33.15,39975.0,30.0407,30.0769,29.9864,29.9955,39975.0
2021-04-21 15:10:00,33.15,33.15,33.02,33.09,138436.0,29.9955,29.9955,29.8778,29.9412,138436.0
2021-04-21 15:15:00,33.09,33.15,33.07,33.1,56905.0,29.9412,29.9955,29.9231,29.9502,56905.0
2021-04-21 15:20:00,33.1,33.19,33.09,33.15,43329.0,29.9502,30.0317,29.9412,29.9955,43329.0
2021-04-21 15:25:00,33.16,33.28,33.15,33.27,76922.0,30.0045,30.1131,29.9955,30.104,76922.0
2021-04-21 15:30:00,33.26,33.26,33.02,33.03,113902.0,30.095,30.095,29.8778,29.8869,113902.0
2021-04-21 15:35:00,33.05,33.27,33.05,33.26,111425.0,29.905,30.104,29.905,30.095,111425.0
2021-04-21 15:40:00,33.26,33.3,33.24,33.27,76957.0,30.095,30.1312,30.0769,30.104,76957.0
2021-04-21 15:45:00,33.26,33.28,33.0,33.01,153778.0,30.095,30.1131,29.8597,29.8688,153778.0
2021-04-21 15:50:00,33.0,33.17,32.96,33.03,347483.0,29.8597,30.0136,29.8235,29.8869,347483.0
2021-04-21 15:55:00,33.04,33.14,32.89,32.91,264297.0,29.8959,29.9864,29.7602,29.7783,264297.0
2021-04-22 09:30:00,32.58,32.75,32.46,32.56,295488.0,29.4797,29.6335,29.3711,29.4616,295488.0
2021-04-22 09:35:00,32.58,33.03,32.51,32.96,291122.0,29.4797,29.8869,29.4164,29.8235,291122.0
2021-04-22 09:40:00,32.95,33.19,32.85,33.18,281698.0,29.8145,30.0317,29.724,30.0226,281698.0
2021-04-22 09:45:00,33.16,33.39,33.1,33.19,288724.0,30.0045,30.2126,29.9502,30.0317,288724.0
2021-04-22 09:50:00,33.17,33.39,33.06,33.23,294603.0,30.0136,30.2126,29.914,30.0678,294603.0
2021-04-22 09:55:00,33.21,33.28,32.86,32.93,184675.0,30.0497,30.1131,29.7331,29.7964,184675.0
2021-04-22 10:00:00,32.96,33.19,32.95,33.05,139495.0,29.8235,30.0317,29.8145,29.905,139495.0
2021-04-22 10:05:00,33.05,33.05,32.82,32.83,197119.0,29.905,29.905,29.6969,29.7059,197119.0
2021-04-22 10:10:00,32.84,33.0,32.79,32.91,144858.0,29.715,29.8597,29.6697,29.7783,144858.0
2021-04-22 10:15:00,32.88,33.26,32.84,33.23,216634.0,29.7512,30.095,29.715,30.0678,216634.0
2021-04-22 10:20:00,33.23,33.36,32.98,32.98,268365.0,30.0678,30.1855,29.8416,29.8416,268365.0
2021-04-22 10:25:00,32.99,33.1,32.9,33.09,166071.0,29.8507,29.9502,29.7692,29.9412,166071.0
2021-04-22 10:30:00,33.1,33.11,32.71,32.75,174995.0,29.9502,29.9593,29.5973,29.6335,174995.0
2021-04-22 10:35:00,32.75,32.84,32.68,32.75,151823.0,29.6335,29.715,29.5702,29.6335,151823.0
2021-04-22 10:40:00,32.76,32.76,32.61,32.68,166718.0,29.6426,29.6426,29.5068,29.5702,166718.0
2021-04-22 10:45:00,32.66,32.74,32.6,32.61,120850.0,29.5521,29.6245,29.4978,29.5068,120850.0
2021-04-22 10:50:00,32.61,32.68,32.5,32.52,113652.0,29.5068,29.5702,29.4073,29.4254,113652.0
2021-04-22 10:55:00,32.51,32.61,32.5,32.58,69639.0,29.4164,29.5068,29.4073,29.4797,69639.0
2021-04-22 11:00:00,32.57,32.57,32.48,32.48,395598.0,29.4707,29.4707,29.3892,29.3892,395598.0
2021-04-22 11:05:00,32.49,32.56,32.35,32.38,337565.0,29.3983,29.4616,29.2716,29.2987,337565.0
2021-04-22 11:10:00,32.39,32.45,32.28,32.29,212350.0,29.3078,29.3621,29.2082,29.2173,212350.0
2021-04-22 11:15:00,32.29,32.31,32.19,32.23,154814.0,29.2173,29.2354,29.1268,29.163,154814.0
2021-04-22 11:20:00,32.22,32.23,32.11,32.15,205823.0,29.154,29.163,29.0544,29.0906,205823.0
2021-04-22 11:25:00,32.14,32.26,32.12,32.26,163229.0,29.0816,29.1902,29.0635,29.1902,163229.0
2021-04-22 11:30:00,32.27,32.34,32.01,32.02,270268.0,29.1992,29.2625,28.9639,28.973,270268.0
2021-04-22 11:35:00,32.04,32.05,31.96,32.0,169399.0,28.9911,29.0001,28.9187,28.9549,169399.0
2021-04-22 11:40:00,31.99,32.09,31.91,31.91,113671.0,28.9458,29.0363,28.8735,28.8735,113671.0
2021-04-22 11:45:00,31.92,32.07,31.92,32.04,71006.0,28.8825,29.0182,28.8825,28.9911,71006.0
2021-04-22 11:50:00,32.04,32.12,31.91,31.93,126688.0,28.9911,29.0635,28.8735,28.8916,126688.0
2021-04-22 11:55:00,31.91,31.92,31.82,31.85,125439.0,28.8735,28.8825,28.792,28.8192,125439.0
2021-04-22 12:00:00,31.85,32.03,31.81,32.01,163984.0,28.8192,28.982,28.783,28.9639,163984.0
2021-04-22 12:05:00,32.01,32.09,31.95,32.08,269649.0,28.9639,29.0363,28.9097,29.0273,269649.0
2021-04-22 12:10:00,32.05,32.14,32.02,32.09,63889.0,29.0001,29.0816,28.973,29.0363,63889.0
2021-04-22 12:15:00,32.08,32.08,31.97,31.99,130499.0,29.0273,29.0273,28.9277,28.9458,130499.0
2021-04-22 12:20:00,31.98,31.99,31.89,31.89,82477.0,28.9368,28.9458,28.8554,28.8554,82477.0
2021-04-22 12:25:00,31.89,31.91,31.81,31.89,99475.0,28.8554,28.8735,28.783,28.8554,99475.0
2021-04-22 12:30:00,31.89,31.92,31.8,31.82,52739.0,28.8554,28.8825,28.7739,28.792,52739.0
2021-04-22 12:35:00,31.81,31.85,31.75,31.78,175837.0,28.783,28.8192,28.7287,28.7558,175837.0
2021-04-22 12:40:00,31.79,31.84,31.75,31.83,88043.0,28.7649,28.8101,28.7287,28.8011,88043.0
2021-04-22 12:45:00,31.82,31.85,31.77,31.79,101376.0,28.792,28.8192,28.7468,28.7649,101376.0
2021-04-22 12:50:00,31.8,31.8,31.71,31.74,83881.0,28.7739,28.7739,28.6925,28.7196,83881.0
2021-04-22 12:55:00,31.73,31.75,31.68,31.69,58340.0,28.7106,28.7287,28.6653,28.6744,58340.0
2021-04-22 13:00:00,31.7,31.76,31.69,31.76,71645.0,28.6834,28.7377,28.6744,28.7377,71645.0
2021-04-22 13:05:00,31.75,32.42,31.73,32.33,410877.0,28.7287,29.3349,28.7106,29.2535,410877.0
2021-04-22 13:10:00,32.33,32.83,32.33,32.47,395625.0,29.2535,29.7059,29.2535,29.3802,395625.0
2021-04-22 13:15:00,32.51,33.03,32.5,33.0,486371.0,29.4164,29.8869,29.4073,29.8597,486371.0
2021-04-22 13:20:00,33.0,33.02,32.49,32.6,422969.0,29.8597,29.8778,29.3983,29.4978,422969.0
2021-04-22 13:25:00,32.59,32.72,32.2,32.25,181316.0,29.4887,29.6064,29.1359,29.1811,181316.0
2021-04-22 13:30:00,32.24,32.51,32.23,32.23,266694.0,29.1721,29.4164,29.163,29.163,266694.0
2021-04-22 13:35:00,32.25,32.55,32.25,32.38,154004.0,29.1811,29.4526,29.1811,29.2987,154004.0
2021-04-22 13:40:00,32.4,33.09,32.4,33.08,358655.0,29.3168,29.9412,29.3168,29.9321,358655.0
2021-04-22 13:45:00,33.08,33.17,32.78,33.07,356355.0,29.9321,30.0136,29.6607,29.9231,356355.0
2021-04-22 13:50:00,33.09,33.43,32.99,33.41,402031.0,29.9412,30.2488,29.8507,30.2307,402031.0
2021-04-22 13:55:00,33.43,33.51,33.19,33.38,380314.0,30.2488,30.3212,30.0317,30.2036,380314.0
2021-04-22 14:00:00,33.4,33.7,33.4,33.57,388781.0,30.2217,30.4931,30.2217,30.3755,388781.0
2021-04-22 14:05:00,33.57,33.71,33.19,33.22,265506.0,30.3755,30.5022,30.0317,30.0588,265506.0
2021-04-22 14:10:00,33.25,33.42,33.09,33.09,142927.0,30.0859,30.2398,29.9412,29.9412,142927.0
2021-04-22 14:15:00,33.11,33.2,32.99,33.05,253527.0,29.9593,30.0407,29.8507,29.905,253527.0
2021-04-22 14:20:00,33.04,33.26,32.99,33.09,175561.0,29.8959,30.095,29.8507,29.9412,175561.0
2021-04-22 14:25:00,33.12,33.22,32.8,32.82,284275.0,29.9683,30.0588,29.6788,29.6969,284275.0
2021-04-22 14:30:00,32.82,32.93,32.79,32.81,200984.0,29.6969,29.7964,29.6697,29.6878,200984.0
2021-04-22 14:35:00,32.81,32.87,32.74,32.77,292954.0,29.6878,29.7421,29.6245,29.6516,292954.0
2021-04-22 14:40:00,32.79,32.81,32.62,32.63,132969.0,29.6697,29.6878,29.5159,29.5249,132969.0
2021-04-22 14:45:00,32.63,32.98,32.61,32.92,253710.0,29.5249,29.8416,29.5068,29.7873,253710.0
2021-04-22 14:50:00,32.92,33.04,32.83,32.85,124393.0,29.7873,29.8959,29.7059,29.724,124393.0
2021-04-22 14:55:00,32.85,32.88,32.67,32.8,137895.0,29.724,29.7512,29.5611,29.6788,137895.0
2021-04-22 15:00:00,32.79,32.84,32.62,32.71,104193.0,29.6697,29.715,29.5159,29.5973,104193.0
2021-04-22 15:05:00,32.73,33.22,32.71,33.16,177761.0,29.6154,30.0588,29.5973,30.0045,177761.0
2021-04-22 15:10:00,33.15,33.16,33.0,33.13,146525.0,29.9955,30.0045,29.8597,29.9774,146525.0
2021-04-22 15:15:00,33.12,33.33,33.12,33.24,169870.0,29.9683,30.1583,29.9683,30.0769,169870.0
2021-04-22 15:20:00,33.25,33.37,33.15,33.32,189480.0,30.0859,30.1945,29.9955,30.1493,189480.0
2021-04-22 15:25:00,33.3,33.32,33.14,33.14,156110.0,30.1312,30.1493,29.9864,29.9864,156110.0
2021-04-22 15:30:00,33.16,33.18,32.92,33.01,188614.0,30.0045,30.0226,29.7873,29.8688,188614.0
2021-04-22 15:35:00,33.02,33.04,32.85,32.99,153390.0,29.8778,29.8959,29.724,29.8507,153390.0
2021-04-22 15:40:00,32.97,33.0,32.9,32.94,311183.0,29.8326,29.8597,29.7692,29.8054,311183.0
2021-04-22 15:45:00,32.93,33.16,32.79,33.06,242669.0,29.7964,30.0045,29.6697,29.914,242669.0
2021-04-22 15:50:00,33.08,33.09,32.91,33.04,190259.0,29.9321,29.9412,29.7783,29.8959,190259.0
2021-04-22 15:55:00,33.04,33.38,33.0,33.31,248899.0,29.8959,30.2036,29.8597,30.1402,248899.0
2021-04-23 09:30:00,32.78,33.15,32.64,32.93,218953.0,29.6607,29.9955,29.534,29.7964,218953.0
2021-04-23 09:35:00,32.91,32.95,32.48,32.6,284764.0,29.7783,29.8145,29.3892,29.4978,284764.0
2021-04-23 09:40:00,32.58,32.65,32.47,32.48,99923.0,29.4797,29.543,29.3802,29.3892,99923.0
2021-04-23 09:45:00,32.49,32.71,32.34,32.37,198060.0,29.3983,29.5973,29.2625,29.2897,198060.0
2021-04-23 09:50:00,32.34,32.45,32.17,32.17,403228.0,29.2625,29.3621,29.1087,29.1087,403228.0
2021-04-23 09:55:00,32.17,32.27,32.01,32.03,251367.0,29.1087,29.1992,28.9639,28.982,251367.0
2021-04-23 10:00:00,32.03,32.07,31.9,32.01,195667.0,28.982,29.0182,28.8644,28.9639,195667.0
2021-04-23 10:05:00,32.02,32.03,31.92,31.98,318207.0,28.973,28.982,28.8825,28.9368,318207.0
2021-04-23 10:10:00,31.97,32.02,31.88,31.91,221363.0,28.9277,28.973,28.8463,28.8735,221363.0
2021-04-23 10:15:00,31.91,32.1,31.89,32.02,179226.0,28.8735,29.0454,28.8554,28.973,179226.0
2021-04-23 10:20:00,32.01,32.04,31.9,31.94,148234.0,28.9639,28.9911,28.8644,28.9006,148234.0
2021-04-23 10:25:00,31.93,31.96,31.72,31.77,210778.0,28.8916,28.9187,28.7015,28.7468,210778.0
2021-04-23 10:30:00,31.76,31.87,31.59,31.65,284686.0,28.7377,28.8373,28.5839,28.6382,284686.0
2021-04-23 10:35:00,31.66,31.7,31.56,31.66,189942.0,28.6472,28.6834,28.5568,28.6472,189942.0
2021-04-23 10:40:00,31.66,31.91,31.61,31.89,173344.0,28.6472,28.8735,28.602,28.8554,173344.0
2021-04-23 10:45:00,31.9,31.93,31.75,31.88,153322.0,28.8644,28.8916,28.7287,28.8463,153322.0
2021-04-23 10:50:00,31.89,32.07,31.82,32.04,138779.0,28.8554,29.0182,28.792,28.9911,138779.0
2021-04-23 10:55:00,32.04,32.1,31.85,31.87,179527.0,28.9911,29.0454,28.8192,28.8373,179527.0
2021-04-23 11:00:00,31.86,31.89,31.71,31.77,124082.0,28.8282,28.8554,28.6925,28.7468,124082.0
2021-04-23 11:05:00,31.76,31.94,31.7,31.93,96187.0,28.7377,28.9006,28.6834,28.8916,96187.0
2021-04-23 11:10:00,31.93,32.02,31.85,31.95,164890.0,28.8916,28.973,28.8192,28.9097,164890.0
2021-04-23 11:15:00,31.95,31.95,31.63,31.63,138937.0,28.9097,28.9097,28.6201,28.6201,138937.0
2021-04-23 11:20:00,31.63,31.76,31.57,31.75,173085.0,28.6201,28.7377,28.5658,28.7287,173085.0
2021-04-23 11:25:00,31.76,31.9,31.73,31.84,125271.0,28.7377,28.8644,28.7106,28.8101,125271.0
2021-04-23 11:30:00,31.84,31.88,31.73,31.78,88736.0,28.8101,28.8463,28.7106,28.7558,88736.0
2021-04-23 11:35:00,31.79,31.83,31.7,31.76,93377.0,28.7649,28.8011,28.6834,28.7377,93377.0
2021-04-23 11:40:00,31.76,31.82,31.71,31.8,59654.0,28.7377,28.792,28.6925,28.7739,59654.0
2021-04-23 11:45:00,31.8,31.82,31.59,31.62,76913.0,28.7739,28.792,28.5839,28.6111,76913.0
2021-04-23 11:50:00,31.63,31.69,31.59,31.64,64036.0,28.6201,28.6744,28.5839,28.6291,64036.0
2021-04-23 11:55:00,31.63,31.69,31.62,31.66,52956.0,28.6201,28.6744,28.6111,28.6472,52956.0
2021-04-23 12:00:00,31.65,31.8,31.64,31.74,102869.0,28.6382,28.7739,28.6291,28.7196,102869.0
2021-04-23 12:05:00,31.74,31.74,31.52,31.57,146205.0,28.7196,28.7196,28.5206,28.5658,146205.0
2021-04-23 12:10:00,31.56,31.73,31.53,31.72,68267.0,28.5568,28.7106,28.5296,28.7015,68267.0
2021-04-23 12:15:00,31.7,31.78,31.64,31.76,59729.0,28.6834,28.7558,28.6291,28.7377,59729.0
2021-04-23 12:20:00,31.76,31.78,31.65,31.78,61487.0,28.7377,28.7558,28.6382,28.7558,61487.0
2021-04-23 12:25:00,31.79,31.89,31.76,31.87,53134.0,28.7649,28.8554,28.7377,28.8373,53134.0
2021-04-23 12:30:00,31.88,31.88,31.74,31.79,43781.0,28.8463,28.8463,28.7196,28.7649,43781.0
2021-04-23 12:35:00,31.79,31.86,31.78,31.82,41794.0,28.7649,28.8282,28.7558,28.792,41794.0
2021-04-23 12:40:00,31.82,31.85,31.75,31.84,37576.0,28.792,28.8192,28.7287,28.8101,37576.0
2021-04-23 12:45:00,31.85,31.9,31.73,31.79,64323.0,28.8192,28.8644,28.7106,28.7649,64323.0
2021-04-23 12:50:00,31.8,31.86,31.75,31.83,54399.0,28.7739,28.8282,28.7287,28.8011,54399.0
2021-04-23 12:55:00,31.81,31.86,31.76,31.82,42176.0,28.783,28.8282,28.7377,28.792,42176.0
2021-04-23 13:00:00,31.81,31.83,31.74,31.76,37160.0,28.783,28.8011,28.7196,28.7377,37160.0
2021-04-23 13:05:00,31.76,31.79,31.65,31.68,49610.0,28.7377,28.7649,28.6382,28.6653,49610.0
2021-04-23 13:10:00,31.69,31.77,31.62,31.77,89569.0,28.6744,28.7468,28.6111,28.7468,89569.0
2021-04-23 13:15:00,31.77,31.77,31.66,31.67,33766.0,28.7468,28.7468,28.6472,28.6563,33766.0
2021-04-23 13:20:00,31.67,31.68,31.61,31.65,61375.0,28.6563,28.6653,28.602,28.6382,61375.0
2021-04-23 13:25:00,31.65,31.65,31.56,31.57,38025.0,28.6382,28.6382,28.5568,28.5658,38025.0
2021-04-23 13:30:00,31.56,31.58,31.5,31.57,113997.0,28.5568,28.5749,28.5025,28.5658,113997.0
2021-04-23 13:35:00,31.55,31.59,31.51,31.51,91560.0,28.5477,28.5839,28.5115,28.5115,91560.0
2021-04-23 13:40:00,31.51,31.55,31.42,31.43,160188.0,28.5115,28.5477,28.4301,28.4391,160188.0
2021-04-23 13:45:00,31.43,31.48,31.41,31.46,50499.0,28.4391,28.4844,28.421,28.4663,50499.0
2021-04-23 13:50:00,31.46,31.48,31.42,31.44,64722.0,28.4663,28.4844,28.4301,28.4482,64722.0
2021-04-23 13:55:00,31.44,31.49,31.41,31.42,75164.0,28.4482,28.4934,28.421,28.4301,75164.0
2021-04-23 14:00:00,31.41,31.41,31.28,31.31,151050.0,28.421,28.421,28.3034,28.3306,151050.0
2021-04-23 14:05:00,31.32,31.35,31.19,31.27,233822.0,28.3396,28.3667,28.222,28.2944,233822.0
2021-04-23 14:10:00,31.28,31.31,31.24,31.3,64395.0,28.3034,28.3306,28.2672,28.3215,64395.0
2021-04-23 14:15:00,31.3,31.46,31.27,31.43,85893.0,28.3215,28.4663,28.2944,28.4391,85893.0
2021-04-23 14:20:00,31.42,31.43,31.37,31.42,68641.0,28.4301,28.4391,28.3848,28.4301,68641.0
2021-04-23 14:25:00,31.42,31.45,31.37,31.4,73230.0,28.4301,28.4572,28.3848,28.412,73230.0
2021-04-23 14:30:00,31.4,31.46,31.36,31.37,55029.0,28.412,28.4663,28.3758,28.3848,55029.0
2021-04-23 14:35:00,31.37,31.4,31.32,31.38,55828.0,28.3848,28.412,28.3396,28.3939,55828.0
2021-04-23 14:40:00,31.36,31.39,31.32,31.37,57345.0,28.3758,28.4029,28.3396,28.3848,57345.0
2021-04-23 14:45:00,31.38,31.41,31.34,31.36,33664.0,28.3939,28.421,28.3577,28.3758,33664.0
2021-04-23 14:50:00,31.38,31.38,31.22,31.27,92006.0,28.3939,28.3939,28.2491,28.2944,92006.0
2021-04-23 14:55:00,31.27,31.29,31.19,31.21,142158.0,28.2944,28.3125,28.222,28.2401,142158.0
2021-04-23 15:00:00,31.21,31.29,31.15,31.29,183517.0,28.2401,28.3125,28.1858,28.3125,183517.0
2021-04-23 15:05:00,31.28,31.28,31.17,31.21,118442.0,28.3034,28.3034,28.2039,28.2401,118442.0
2021-04-23 15:10:00,31.21,31.22,31.16,31.18,95658.0,28.2401,28.2491,28.1948,28.2129,95658.0
2021-04-23 15:15:00,31.18,31.19,31.14,31.15,61800.0,28.2129,28.222,28.1767,28.1858,61800.0
2021-04-23 15:20:00,31.14,31.18,31.07,31.09,139417.0,28.1767,28.2129,28.1134,28.1315,139417.0
2021-04-23 15:25:00,31.09,31.12,31.06,31.1,94205.0,28.1315,28.1586,28.1043,28.1405,94205.0
2021-04-23 15:30:00,31.12,31.12,31.06,31.1,108764.0,28.1586,28.1586,28.1043,28.1405,108764.0
2021-04-23 15:35:00,31.11,31.15,31.07,31.14,121003.0,28.1496,28.1858,28.1134,28.1767,121003.0
2021-04-23 15:40:00,31.14,31.26,31.11,31.24,114276.0,28.1767,28.2853,28.1496,28.2672,114276.0
2021-04-23 15:45:00,31.24,31.32,31.19,31.24,135459.0,28.2672,28.3396,28.222,28.2672,135459.0
2021-04-23 15:50:00,31.24,31.32,31.19,31.28,171563.0,28.2672,28.3396,28.222,28.3034,171563.0
2021-04-23 15:55:00,31.28,31.55,31.28,31.51,430743.0,28.3034,28.5477,28.3034,28.5115,430743.0
2021-04-26 09:30:00,30.94,30.94,30.65,30.7,232042.0,27.9958,27.9958,27.7334,27.7786,232042.0
2021-04-26 09:35:00,30.71,30.71,30.53,30.67,227256.0,27.7876,27.7876,27.6248,27.7515,227256.0
2021-04-26 09:40:00,30.69,30.72,30.57,30.61,202673.0,27.7696,27.7967,27.661,27.6972,202673.0
2021-04-26 09:45:00,30.59,30.72,30.54,30.68,191747.0,27.6791,27.7967,27.6338,27.7605,191747.0
2021-04-26 09:50:00,30.68,31.03,30.66,30.89,208432.0,27.7605,28.0772,27.7424,27.9505,208432.0
2021-04-26 09:55:00,30.88,30.88,30.61,30.74,144377.0,27.9415,27.9415,27.6972,27.8148,144377.0
2021-04-26 10:00:00,30.73,30.83,30.6,30.64,144987.0,27.8057,27.8962,27.6881,27.7243,144987.0
2021-04-26 10:05:00,30.63,30.65,30.56,30.59,143408.0,27.7153,27.7334,27.6519,27.6791,143408.0
2021-04-26 10:10:00,30.63,30.74,30.59,30.63,166840.0,27.7153,27.8148,27.6791,27.7153,166840.0
2021-04-26 10:15:00,30.64,30.96,30.63,30.83,216117.0,27.7243,28.0139,27.7153,27.8962,216117.0
2021-04-26 10:20:00,30.82,30.94,30.65,30.66,126354.0,27.8872,27.9958,27.7334,27.7424,126354.0
2021-04-26 10:25:00,30.66,30.76,30.62,30.71,85035.0,27.7424,27.8329,27.7062,27.7876,85035.0
2021-04-26 10:30:00,30.69,30.73,30.59,30.6,171717.0,27.7696,27.8057,27.6791,27.6881,171717.0
2021-04-26 10:35:00,30.59,30.59,30.47,30.55,262955.0,27.6791,27.6791,27.5705,27.6429,262955.0
2021-04-26 10:40:00,30.56,30.71,30.54,30.65,144399.0,27.6519,27.7876,27.6338,27.7334,144399.0
2021-04-26 10:45:00,30.64,30.8,30.64,30.79,91728.0,27.7243,27.8691,27.7243,27.86,91728.0
2021-04-26 10:50:00,30.79,30.82,30.64,30.64,83336.0,27.86,27.8872,27.7243,27.7243,83336.0
2021-04-26 10:55:00,30.65,30.71,30.52,30.52,86679.0,27.7334,27.7876,27.6157,27.6157,86679.0
2021-04-26 11:00:00,30.54,30.58,30.44,30.46,94897.0,27.6338,27.67,27.5433,27.5614,94897.0
2021-04-26 11:05:00,30.45,30.53,30.45,30.47,81300.0,27.5524,27.6248,27.5524,27.5705,81300.0
2021-04-26 11:10:00,30.47,30.5,30.37,30.38,147871.0,27.5705,27.5976,27.48,27.4891,147871.0
2021-04-26 11:15:00,30.39,30.5,30.38,30.44,121664.0,27.4981,27.5976,27.4891,27.5433,121664.0
2021-04-26 11:20:00,30.43,30.5,30.42,30.42,42293.0,27.5343,27.5976,27.5252,27.5252,42293.0
2021-04-26 11:25:00,30.46,30.47,30.36,30.38,57097.0,27.5614,27.5705,27.471,27.4891,57097.0
2021-04-26 11:30:00,30.37,30.44,30.33,30.36,100573.0,27.48,27.5433,27.4438,27.471,100573.0
2021-04-26 11:35:00,30.35,30.4,30.33,30.39,94268.0,27.4619,27.5071,27.4438,27.4981,94268.0
2021-04-26 11:40:00,30.39,30.39,30.34,30.36,69563.0,27.4981,27.4981,27.4529,27.471,69563.0
2021-04-26 11:45:00,30.35,30.53,30.3,30.51,173686.0,27.4619,27.6248,27.4167,27.6067,173686.0
2021-04-26 11:50:00,30.52,30.52,30.44,30.45,64622.0,27.6157,27.6157,27.5433,27.5524,64622.0
2021-04-26 11:55:00,30.45,30.45,30.32,30.37,126730.0,27.5524,27.5524,27.4348,27.48,126730.0
2021-04-26 12:00:00,30.37,30.41,30.32,30.34,101254.0,27.48,27.5162,27.4348,27.4529,101254.0
2021-04-26 12:05:00,30.34,30.48,30.33,30.48,93931.0,27.4529,27.5795,27.4438,27.5795,93931.0
2021-04-26 12:10:00,30.47,30.52,30.4,30.41,81009.0,27.5705,27.6157,27.5071,27.5162,81009.0
2021-04-26 12:15:00,30.42,30.49,30.35,30.42,69405.0,27.5252,27.5886,27.4619,27.5252,69405.0
2021-04-26 12:20:00,30.42,30.47,30.38,30.42,37168.0,27.5252,27.5705,27.4891,27.5252,37168.0
2021-04-26 12:25:00,30.43,30.48,30.42,30.45,72912.0,27.5343,27.5795,27.5252,27.5524,72912.0
2021-04-26 12:30:00,30.45,30.49,30.44,30.45,52596.0,27.5524,27.5886,27.5433,27.5524,52596.0
2021-04-26 12:35:00,30.46,30.49,30.45,30.46,27103.0,27.5614,27.5886,27.5524,27.5614,27103.0
2021-04-26 12:40:00,30.47,30.48,30.41,30.42,26468.0,27.5705,27.5795,27.5162,27.5252,26468.0
2021-04-26 12:45:00,30.43,30.48,30.4,30.48,28628.0,27.5343,27.5795,27.5071,27.5795,28628.0
2021-04-26 12:50:00,30.48,30.48,30.43,30.43,23385.0,27.5795,27.5795,27.5343,27.5343,23385.0
2021-04-26 12:55:00,30.43,30.48,30.4,30.47,47695.0,27.5343,27.5795,27.5071,27.5705,47695.0
2021-04-26 13:00:00,30.47,30.47,30.41,30.43,15752.0,27.5705,27.5705,27.5162,27.5343,15752.0
2021-04-26 13:05:00,30.43,30.43,30.36,30.38,48097.0,27.5343,27.5343,27.471,27.4891,48097.0
2021-04-26 13:10:00,30.4,30.41,30.36,30.38,35893.0,27.5071,27.5162,27.471,27.4891,35893.0
2021-04-26 13:15:00,30.36,30.39,30.33,30.36,51065.0,27.471,27.4981,27.4438,27.471,51065.0
2021-04-26 13:20:00,30.36,30.47,30.34,30.46,58900.0,27.471,27.5705,27.4529,27.5614,58900.0
2021-04-26 13:25:00,30.46,30.48,30.41,30.47,48530.0,27.5614,27.5795,27.5162,27.5705,48530.0
2021-04-26 13:30:00,30.46,30.54,30.43,30.51,59089.0,27.5614,27.6338,27.5343,27.6067,59089.0
2021-04-26 13:35:00,30.51,30.54,30.5,30.54,55250.0,27.6067,27.6338,27.5976,27.6338,55250.0
2021-04-26 13:40:00,30.54,30.56,30.48,30.49,65816.0,27.6338,27.6519,27.5795,27.5886,65816.0
2021-04-26 13:45:00,30.5,30.52,30.44,30.45,42481.0,27.5976,27.6157,27.5433,27.5524,42481.0
2021-04-26 13:50:00,30.45,30.48,30.41,30.42,49043.0,27.5524,27.5795,27.5162,27.5252,49043.0
2021-04-26 13:55:00,30.43,30.49,30.43,30.46,24906.0,27.5343,27.5886,27.5343,27.5614,24906.0
2021-04-26 14:00:00,30.46,30.46,30.35,30.35,48430.0,27.5614,27.5614,27.4619,27.4619,48430.0
2021-04-26 14:05:00,30.36,30.38,30.35,30.37,30073.0,27.471,27.4891,27.4619,27.48,30073.0
2021-04-26 14:10:00,30.38,30.42,30.36,30.41,59956.0,27.4891,27.5252,27.471,27.5162,59956.0
2021-04-26 14:15:00,30.41,30.44,30.39,30.42,48494.0,27.5162,27.5433,27.4981,27.5252,48494.0
2021-04-26 14:20:00,30.43,30.48,30.41,30.42,70606.0,27.5343,27.5795,27.5162,27.5252,70606.0
2021-04-26 14:25:00,30.42,30.43,30.33,30.36,82710.0,27.5252,27.5343,27.4438,27.471,82710.0
2021-04-26 14:30:00,30.36,30.42,30.35,30.39,29273.0,27.471,27.5252,27.4619,27.4981,29273.0
2021-04-26 14:35:00,30.37,30.46,30.37,30.43,41553.0,27.48,27.5614,27.48,27.5343,41553.0
2021-04-26 14:40:00,30.42,30.42,30.38,30.39,27809.0,27.5252,27.5252,27.4891,27.4981,27809.0
2021-04-26 14:45:00,30.39,30.43,30.38,30.39,18246.0,27.4981,27.5343,27.4891,27.4981,18246.0
2021-04-26 14:50:00,30.38,30.39,30.33,30.37,31016.0,27.4891,27.4981,27.4438,27.48,31016.0
2021-04-26 14:55:00,30.37,30.4,30.33,30.33,40416.0,27.48,27.5071,27.4438,27.4438,40416.0
2021-04-26 15:00:00,30.33,30.43,30.32,30.37,69340.0,27.4438,27.5343,27.4348,27.48,69340.0
2021-04-26 15:05:00,30.36,30.37,30.32,30.35,56906.0,27.471,27.48,27.4348,27.4619,56906.0
2021-04-26 15:10:00,30.34,30.38,30.31,30.38,81865.0,27.4529,27.4891,27.4257,27.4891,81865.0
2021-04-26 15:15:00,30.38,30.38,30.31,30.32,67990.0,27.4891,27.4891,27.4257,27.4348,67990.0
2021-04-26 15:20:00,30.31,30.32,30.23,30.26,142934.0,27.4257,27.4348,27.3533,27.3805,142934.0
2021-04-26 15:25:00,30.25,30.63,30.25,30.58,159999.0,27.3714,27.7153,27.3714,27.67,159999.0
2021-04-26 15:30:00,30.61,30.69,30.5,30.61,325606.0,27.6972,27.7696,27.5976,27.6972,325606.0
2021-04-26 15:35:00,30.59,30.59,30.39,30.44,227505.0,27.6791,27.6791,27.4981,27.5433,227505.0
2021-04-26 15:40:00,30.43,30.5,30.37,30.43,124248.0,27.5343,27.5976,27.48,27.5343,124248.0
2021-04-26 15:45:00,30.44,30.55,30.38,30.54,133634.0,27.5433,27.6429,27.4891,27.6338,133634.0
2021-04-26 15:50:00,30.54,30.54,30.41,30.42,104432.0,27.6338,27.6338,27.5162,27.5252,104432.0
2021-04-26 15:55:00,30.41,30.55,30.4,30.49,214141.0,27.5162,27.6429,27.5071,27.5886,214141.0
2021-04-27 09:30:00,30.23,30.36,30.15,30.23,203641.0,27.3533,27.471,27.2809,27.3533,203641.0
2021-04-27 09:35:00,30.27,30.31,30.13,30.24,191566.0,27.3895,27.4257,27.2628,27.3624,191566.0
2021-04-27 09:40:00,30.23,30.58,30.22,30.54,224425.0,27.3533,27.67,27.3443,27.6338,224425.0
2021-04-27 09:45:00,30.52,30.71,30.43,30.43,222035.0,27.6157,27.7876,27.5343,27.5343,222035.0
2021-04-27 09:50:00,30.46,30.55,30.16,30.18,235133.0,27.5614,27.6429,27.29,27.3081,235133.0
2021-04-27 09:55:00,30.16,30.31,30.15,30.29,219678.0,27.29,27.4257,27.2809,27.4076,219678.0
2021-04-27 10:00:00,30.29,30.53,30.14,30.23,221120.0,27.4076,27.6248,27.2719,27.3533,221120.0
2021-04-27 10:05:00,30.24,30.29,30.18,30.23,117063.0,27.3624,27.4076,27.3081,27.3533,117063.0
2021-04-27 10:10:00,30.21,30.44,30.21,30.33,126564.0,27.3352,27.5433,27.3352,27.4438,126564.0
2021-04-27 10:15:00,30.35,30.6,30.35,30.51,188895.0,27.4619,27.6881,27.4619,27.6067,188895.0
2021-04-27 10:20:00,30.53,30.54,30.3,30.3,132224.0,27.6248,27.6338,27.4167,27.4167,132224.0
2021-04-27 10:25:00,30.32,30.39,30.22,30.24,134554.0,27.4348,27.4981,27.3443,27.3624,134554.0
2021-04-27 10:30:00,30.24,30.31,30.15,30.17,83656.0,27.3624,27.4257,27.2809,27.299,83656.0
2021-04-27 10:35:00,30.15,30.44,30.13,30.36,164593.0,27.2809,27.5433,27.2628,27.471,164593.0
2021-04-27 10:40:00,30.37,30.4,30.25,30.26,124100.0,27.48,27.5071,27.3714,27.3805,124100.0
2021-04-27 10:45:00,30.27,30.28,30.16,30.17,99803.0,27.3895,27.3986,27.29,27.299,99803.0
2021-04-27 10:50:00,30.17,30.22,30.07,30.14,134986.0,27.299,27.3443,27.2086,27.2719,134986.0
2021-04-27 10:55:00,30.15,30.21,30.1,30.12,48682.0,27.2809,27.3352,27.2357,27.2538,48682.0
2021-04-27 11:00:00,30.13,30.27,30.09,30.25,80675.0,27.2628,27.3895,27.2266,27.3714,80675.0
2021-04-27 11:05:00,30.24,30.28,30.15,30.19,54879.0,27.3624,27.3986,27.2809,27.3171,54879.0
2021-04-27 11:10:00,30.18,30.25,30.11,30.13,84497.0,27.3081,27.3714,27.2447,27.2628,84497.0
2021-04-27 11:15:00,30.13,30.17,30.06,30.08,53060.0,27.2628,27.299,27.1995,27.2176,53060.0
2021-04-27 11:20:00,30.07,30.12,29.96,29.97,232440.0,27.2086,27.2538,27.109,27.1181,232440.0
2021-04-27 11:25:00,29.96,30.08,29.96,30.04,119423.0,27.109,27.2176,27.109,27.1814,119423.0
2021-04-27 11:30:00,30.04,30.13,29.98,30.09,64047.0,27.1814,27.2628,27.1271,27.2266,64047.0
2021-04-27 11:35:00,30.08,30.17,30.06,30.1,85207.0,27.2176,27.299,27.1995,27.2357,85207.0
2021-04-27 11:40:00,30.1,30.16,30.09,30.11,20570.0,27.2357,27.29,27.2266,27.2447,20570.0
2021-04-27 11:45:00,30.12,30.21,30.08,30.21,78616.0,27.2538,27.3352,27.2176,27.3352,78616.0
2021-04-27 11:50:00,30.21,30.23,30.05,30.08,69740.0,27.3352,27.3533,27.1905,27.2176,69740.0
2021-04-27 11:55:00,30.08,30.11,30.03,30.06,62035.0,27.2176,27.2447,27.1724,27.1995,62035.0
2021-04-27 12:00:00,30.05,30.05,29.97,30.01,103013.0,27.1905,27.1905,27.1181,27.1543,103013.0
2021-04-27 12:05:00,30.04,30.12,30.02,30.11,48653.0,27.1814,27.2538,27.1633,27.2447,48653.0
2021-04-27 12:10:00,30.11,30.12,30.03,30.05,52955.0,27.2447,27.2538,27.1724,27.1905,52955.0
2021-04-27 12:15:00,30.04,30.08,30.02,30.07,42680.0,27.1814,27.2176,27.1633,27.2086,42680.0
2021-04-27 12:20:00,30.09,30.11,30.06,30.08,54508.0,27.2266,27.2447,27.1995,27.2176,54508.0
2021-04-27 12:25:00,30.07,30.13,30.06,30.1,24018.0,27.2086,27.2628,27.1995,27.2357,24018.0
2021-04-27 12:30:00,30.1,30.26,30.1,30.24,125960.0,27.2357,27.3805,27.2357,27.3624,125960.0
2021-04-27 12:35:00,30.25,30.32,30.25,30.31,151954.0,27.3714,27.4348,27.3714,27.4257,151954.0
2021-04-27 12:40:00,30.33,30.53,30.29,30.46,132586.0,27.4438,27.6248,27.4076,27.5614,132586.0
2021-04-27 12:45:00,30.45,30.57,30.45,30.53,315637.0,27.5524,27.661,27.5524,27.6248,315637.0
2021-04-27 12:50:00,30.53,30.7,30.51,30.61,120386.0,27.6248,27.7786,27.6067,27.6972,120386.0
2021-04-27 12:55:00,30.62,30.65,30.56,30.59,66641.0,27.7062,27.7334,27.6519,27.6791,66641.0
2021-04-27 13:00:00,30.59,30.68,30.51,30.51,72923.0,27.6791,27.7605,27.6067,27.6067,72923.0
2021-04-27 13:05:00,30.5,30.57,30.43,30.45,96290.0,27.5976,27.661,27.5343,27.5524,96290.0
2021-04-27 13:10:00,30.46,30.47,30.41,30.46,27595.0,27.5614,27.5705,27.5162,27.5614,27595.0
2021-04-27 13:15:00,30.48,30.55,30.44,30.46,39323.0,27.5795,27.6429,27.5433,27.5614,39323.0
2021-04-27 13:20:00,30.46,30.47,30.39,30.43,70914.0,27.5614,27.5705,27.4981,27.5343,70914.0
2021-04-27 13:25:00,30.43,30.52,30.42,30.45,54322.0,27.5343,27.6157,27.5252,27.5524,54322.0
2021-04-27 13:30:00,30.45,30.55,30.43,30.53,68819.0,27.5524,27.6429,27.5343,27.6248,68819.0
2021-04-27 13:35:00,30.51,30.51,30.42,30.45,50141.0,27.6067,27.6067,27.5252,27.5524,50141.0
2021-04-27 13:40:00,30.46,30.46,30.36,30.38,81781.0,27.5614,27.5614,27.471,27.4891,81781.0
2021-04-27 13:45:00,30.4,30.52,30.37,30.5,42424.0,27.5071,27.6157,27.48,27.5976,42424.0
2021-04-27 13:50:00,30.5,30.5,30.38,30.38,29973.0,27.5976,27.5976,27.4891,27.4891,29973.0
2021-04-27 13:55:00,30.38,30.4,30.36,30.38,26896.0,27.4891,27.5071,27.471,27.4891,26896.0
2021-04-27 14:00:00,30.38,30.6,30.37,30.59,79063.0,27.4891,27.6881,27.48,27.6791,79063.0
2021-04-27 14:05:00,30.59,30.61,30.5,30.61,58558.0,27.6791,27.6972,27.5976,27.6972,58558.0
2021-04-27 14:10:00,30.62,30.63,30.49,30.53,47976.0,27.7062,27.7153,27.5886,27.6248,47976.0
2021-04-27 14:15:00,30.54,30.57,30.49,30.54,46611.0,27.6338,27.661,27.5886,27.6338,46611.0
2021-04-27 14:20:00,30.55,30.6,30.43,30.44,113978.0,27.6429,27.6881,27.5343,27.5433,113978.0
2021-04-27 14:25:00,30.44,30.52,30.43,30.48,31070.0,27.5433,27.6157,27.5343,27.5795,31070.0
2021-04-27 14:30:00,30.48,30.55,30.47,30.5,18787.0,27.5795,27.6429,27.5705,27.5976,18787.0
2021-04-27 14:35:00,30.5,30.55,30.45,30.48,22530.0,27.5976,27.6429,27.5524,27.5795,22530.0
2021-04-27 14:40:00,30.52,30.55,30.49,30.55,54572.0,27.6157,27.6429,27.5886,27.6429,54572.0
2021-04-27 14:45:00,30.55,30.57,30.47,30.49,85945.0,27.6429,27.661,27.5705,27.5886,85945.0
2021-04-27 14:50:00,30.5,30.56,30.46,30.52,45084.0,27.5976,27.6519,27.5614,27.6157,45084.0
2021-04-27 14:55:00,30.49,30.6,30.47,30.6,50513.0,27.5886,27.6881,27.5705,27.6881,50513.0
2021-04-27 15:00:00,30.6,30.67,30.51,30.55,126577.0,27.6881,27.7515,27.6067,27.6429,126577.0
2021-04-27 15:05:00,30.56,30.67,30.55,30.64,117086.0,27.6519,27.7515,27.6429,27.7243,117086.0
2021-04-27 15:10:00,30.64,30.64,30.5,30.53,109542.0,27.7243,27.7243,27.5976,27.6248,109542.0
2021-04-27 15:15:00,30.53,30.57,30.52,30.55,28069.0,27.6248,27.661,27.6157,27.6429,28069.0
2021-04-27 15:20:00,30.54,30.58,30.5,30.54,39892.0,27.6338,27.67,27.5976,27.6338,39892.0
2021-04-27 15:25:00,30.54,30.64,30.52,30.56,42091.0,27.6338,27.7243,27.6157,27.6519,42091.0
2021-04-27 15:30:00,30.56,30.61,30.52,30.52,50144.0,27.6519,27.6972,27.6157,27.6157,50144.0
2021-04-27 15:35:00,30.53,30.56,30.47,30.47,75079.0,27.6248,27.6519,27.5705,27.5705,75079.0
2021-04-27 15:40:00,30.48,30.51,30.43,30.46,42441.0,27.5795,27.6067,27.5343,27.5614,42441.0
2021-04-27 15:45:00,30.45,30.48,30.37,30.38,131770.0,27.5524,27.5795,27.48,27.4891,131770.0
2021-04-27 15:50:00,30.37,30.4,30.31,30.38,201851.0,27.48,27.5071,27.4257,27.4891,201851.0
2021-04-27 15:55:00,30.36,30.39,30.3,30.32,111340.0,27.471,27.4981,27.4167,27.4348,111340.0
2021-04-28 09:30:00,30.52,30.87,30.43,30.69,299122.0,27.6157,27.9324,27.5343,27.7696,299122.0
2021-04-28 09:35:00,30.72,30.78,30.61,30.78,188780.0,27.7967,27.851,27.6972,27.851,188780.0
2021-04-28 09:40:00,30.77,30.77,30.57,30.67,116774.0,27.8419,27.8419,27.661,27.7515,116774.0
2021-04-28 09:45:00,30.66,30.75,30.65,30.71,97881.0,27.7424,27.8238,27.7334,27.7876,97881.0
2021-04-28 09:50:00,30.71,30.76,30.61,30.65,129595.0,27.7876,27.8329,27.6972,27.7334,129595.0
2021-04-28 09:55:00,30.67,30.79,30.61,30.69,94727.0,27.7515,27.86,27.6972,27.7696,94727.0
2021-04-28 10:00:00,30.67,30.85,30.66,30.77,116210.0,27.7515,27.9143,27.7424,27.8419,116210.0
2021-04-28 10:05:00,30.76,30.81,30.69,30.72,73030.0,27.8329,27.8781,27.7696,27.7967,73030.0
2021-04-28 10:10:00,30.71,30.74,30.53,30.64,146524.0,27.7876,27.8148,27.6248,27.7243,146524.0
2021-04-28 10:15:00,30.65,30.79,30.62,30.63,98059.0,27.7334,27.86,27.7062,27.7153,98059.0
2021-04-28 10:20:00,30.62,30.64,30.5,30.56,82111.0,27.7062,27.7243,27.5976,27.6519,82111.0
2021-04-28 10:25:00,30.57,30.58,30.47,30.54,71286.0,27.661,27.67,27.5705,27.6338,71286.0
2021-04-28 10:30:00,30.5,30.56,30.49,30.54,73519.0,27.5976,27.6519,27.5886,27.6338,73519.0
2021-04-28 10:35:00,30.55,30.62,30.46,30.5,145214.0,27.6429,27.7062,27.5614,27.5976,145214.0
2021-04-28 10:40:00,30.5,30.55,30.38,30.4,117652.0,27.5976,27.6429,27.4891,27.5071,117652.0
2021-04-28 10:45:00,30.4,30.4,30.26,30.29,154467.0,27.5071,27.5071,27.3805,27.4076,154467.0
2021-04-28 10:50:00,30.3,30.41,30.28,30.34,138490.0,27.4167,27.5162,27.3986,27.4529,138490.0
2021-04-28 10:55:00,30.34,30.36,30.27,30.29,66149.0,27.4529,27.471,27.3895,27.4076,66149.0
2021-04-28 11:00:00,30.29,30.4,30.28,30.4,57699.0,27.4076,27.5071,27.3986,27.5071,57699.0
2021-04-28 11:05:00,30.4,30.46,30.32,30.36,39263.0,27.5071,27.5614,27.4348,27.471,39263.0
2021-04-28 11:10:00,30.35,30.44,30.34,30.41,61026.0,27.4619,27.5433,27.4529,27.5162,61026.0
2021-04-28 11:15:00,30.43,30.51,30.41,30.41,103861.0,27.5343,27.6067,27.5162,27.5162,103861.0
2021-04-28 11:20:00,30.41,30.5,30.39,30.46,56069.0,27.5162,27.5976,27.4981,27.5614,56069.0
2021-04-28 11:25:00,30.46,30.46,30.37,30.38,46054.0,27.5614,27.5614,27.48,27.4891,46054.0
2021-04-28 11:30:00,30.38,30.39,30.32,30.35,90924.0,27.4891,27.4981,27.4348,27.4619,90924.0
2021-04-28 11:35:00,30.34,30.35,30.29,30.33,75622.0,27.4529,27.4619,27.4076,27.4438,75622.0
2021-04-28 11:40:00,30.35,30.35,30.27,30.34,69115.0,27.4619,27.4619,27.3895,27.4529,69115.0
2021-04-28 11:45:00,30.34,30.47,30.31,30.46,64300.0,27.4529,27.5705,27.4257,27.5614,64300.0
2021-04-28 11:50:00,30.46,30.5,30.43,30.48,53902.0,27.5614,27.5976,27.5343,27.5795,53902.0
2021-04-28 11:55:00,30.47,30.5,30.43,30.45,52386.0,27.5705,27.5976,27.5343,27.5524,52386.0
2021-04-28 12:00:00,30.44,30.56,30.38,30.43,61642.0,27.5433,27.6519,27.4891,27.5343,61642.0
2021-04-28 12:05:00,30.44,30.44,30.35,30.38,77045.0,27.5433,27.5433,27.4619,27.4891,77045.0
2021-04-28 12:10:00,30.39,30.4,30.33,30.34,29047.0,27.4981,27.5071,27.4438,27.4529,29047.0
2021-04-28 12:15:00,30.34,30.41,30.34,30.38,43942.0,27.4529,27.5162,27.4529,27.4891,43942.0
2021-04-28 12:20:00,30.39,30.44,30.35,30.36,49728.0,27.4981,27.5433,27.4619,27.471,49728.0
2021-04-28 12:25:00,30.37,30.37,30.33,30.34,22168.0,27.48,27.48,27.4438,27.4529,22168.0
2021-04-28 12:30:00,30.33,30.4,30.31,30.4,37246.0,27.4438,27.5071,27.4257,27.5071,37246.0
2021-04-28 12:35:00,30.4,30.4,30.32,30.36,33813.0,27.5071,27.5071,27.4348,27.471,33813.0
2021-04-28 12:40:00,30.36,30.44,30.35,30.44,62611.0,27.471,27.5433,27.4619,27.5433,62611.0
2021-04-28 12:45:00,30.44,30.44,30.33,30.34,41430.0,27.5433,27.5433,27.4438,27.4529,41430.0
2021-04-28 12:50:00,30.35,30.4,30.35,30.4,35798.0,27.4619,27.5071,27.4619,27.5071,35798.0
2021-04-28 12:55:00,30.4,30.43,30.38,30.41,33614.0,27.5071,27.5343,27.4891,27.5162,33614.0
2021-04-28 13:00:00,30.42,30.42,30.37,30.4,10866.0,27.5252,27.5252,27.48,27.5071,10866.0
2021-04-28 13:05:00,30.4,30.41,30.31,30.32,22928.0,27.5071,27.5162,27.4257,27.4348,22928.0
2021-04-28 13:10:00,30.32,30.32,30.26,30.28,81078.0,27.4348,27.4348,27.3805,27.3986,81078.0
2021-04-28 13:15:00,30.3,30.31,30.25,30.26,40731.0,27.4167,27.4257,27.3714,27.3805,40731.0
2021-04-28 13:20:00,30.26,30.3,30.26,30.3,10032.0,27.3805,27.4167,27.3805,27.4167,10032.0
2021-04-28 13:25:00,30.3,30.3,30.27,30.28,14024.0,27.4167,27.4167,27.3895,27.3986,14024.0
2021-04-28 13:30:00,30.27,30.3,30.26,30.29,33283.0,27.3895,27.4167,27.3805,27.4076,33283.0
2021-04-28 13:35:00,30.29,30.31,30.25,30.26,30245.0,27.4076,27.4257,27.3714,27.3805,30245.0
2021-04-28 13:40:00,30.26,30.33,30.26,30.33,49721.0,27.3805,27.4438,27.3805,27.4438,49721.0
2021-04-28 13:45:00,30.33,30.35,30.29,30.32,38476.0,27.4438,27.4619,27.4076,27.4348,38476.0
2021-04-28 13:50:00,30.32,30.41,30.29,30.41,68034.0,27.4348,27.5162,27.4076,27.5162,68034.0
2021-04-28 13:55:00,30.41,30.44,30.34,30.34,59665.0,27.5162,27.5433,27.4529,27.4529,59665.0
2021-04-28 14:00:00,30.37,30.5,30.1,30.27,308500.0,27.48,27.5976,27.2357,27.3895,308500.0
2021-04-28 14:05:00,30.25,30.3,30.19,30.24,68504.0,27.3714,27.4167,27.3171,27.3624,68504.0
2021-04-28 14:10:00,30.26,30.28,30.16,30.16,87297.0,27.3805,27.3986,27.29,27.29,87297.0
2021-04-28 14:15:00,30.17,30.19,30.12,30.17,52885.0,27.299,27.3171,27.2538,27.299,52885.0
2021-04-28 14:20:00,30.17,30.18,30.07,30.1,84135.0,27.299,27.3081,27.2086,27.2357,84135.0
2021-04-28 14:25:00,30.11,30.18,30.08,30.14,67239.0,27.2447,27.3081,27.2176,27.2719,67239.0
2021-04-28 14:30:00,30.14,30.3,30.13,30.18,95962.0,27.2719,27.4167,27.2628,27.3081,95962.0
2021-04-28 14:35:00,30.18,30.18,29.94,30.01,393255.0,27.3081,27.3081,27.0909,27.1543,393255.0
2021-04-28 14:40:00,30.0,30.03,29.97,29.99,82837.0,27.1452,27.1724,27.1181,27.1362,82837.0
2021-04-28 14:45:00,29.98,30.08,29.92,30.06,226977.0,27.1271,27.2176,27.0728,27.1995,226977.0
2021-04-28 14:50:00,30.07,30.08,29.97,29.99,38792.0,27.2086,27.2176,27.1181,27.1362,38792.0
2021-04-28 14:55:00,30.0,30.06,29.96,30.04,45590.0,27.1452,27.1995,27.109,27.1814,45590.0
2021-04-28 15:00:00,30.05,30.06,29.97,30.03,49520.0,27.1905,27.1995,27.1181,27.1724,49520.0
2021-04-28 15:05:00,30.03,30.15,30.01,30.04,84734.0,27.1724,27.2809,27.1543,27.1814,84734.0
2021-04-28 15:10:00,30.04,30.36,30.01,30.24,198305.0,27.1814,27.471,27.1543,27.3624,198305.0
2021-04-28 15:15:00,30.23,30.28,30.18,30.26,50460.0,27.3533,27.3986,27.3081,27.3805,50460.0
2021-04-28 15:20:00,30.27,30.29,30.2,30.25,34763.0,27.3895,27.4076,27.3262,27.3714,34763.0
2021-04-28 15:25:00,30.23,30.26,30.11,30.14,48642.0,27.3533,27.3805,27.2447,27.2719,48642.0
2021-04-28 15:30:00,30.12,30.25,30.12,30.25,37851.0,27.2538,27.3714,27.2538,27.3714,37851.0
2021-04-28 15:35:00,30.23,30.23,30.08,30.09,70362.0,27.3533,27.3533,27.2176,27.2266,70362.0
2021-04-28 15:40:00,30.08,30.09,30.02,30.04,48109.0,27.2176,27.2266,27.1633,27.1814,48109.0
2021-04-28 15:45:00,30.04,30.13,30.01,30.09,83276.0,27.1814,27.2628,27.1543,27.2266,83276.0
2021-04-28 15:50:00,30.08,30.25,30.07,30.25,135460.0,27.2176,27.3714,27.2086,27.3714,135460.0
2021-04-28 15:55:00,30.25,30.3,30.15,30.17,245492.0,27.3714,27.4167,27.2809,27.299,245492.0
2021-04-29 09:30:00,29.41,29.77,29.4,29.7,292920.0,26.6114,26.9371,26.6023,26.8738,292920.0
2021-04-29 09:35:00,29.67,29.77,29.65,29.7,131198.0,26.8466,26.9371,26.8285,26.8738,131198.0
2021-04-29 09:40:00,29.69,29.88,29.67,29.8,189917.0,26.8647,27.0366,26.8466,26.9642,189917.0
2021-04-29 09:45:00,29.79,29.94,29.72,29.79,153412.0,26.9552,27.0909,26.8919,26.9552,153412.0
2021-04-29 09:50:00,29.78,30.02,29.77,30.02,175490.0,26.9461,27.1633,26.9371,27.1633,175490.0
2021-04-29 09:55:00,30.02,30.07,29.91,29.99,126607.0,27.1633,27.2086,27.0638,27.1362,126607.0
2021-04-29 10:00:00,29.98,30.21,29.91,29.97,164829.0,27.1271,27.3352,27.0638,27.1181,164829.0
2021-04-29 10:05:00,29.99,30.05,29.86,29.97,155258.0,27.1362,27.1905,27.0185,27.1181,155258.0
2021-04-29 10:10:00,29.99,30.09,29.86,30.0,71077.0,27.1362,27.2266,27.0185,27.1452,71077.0
2021-04-29 10:15:00,30.04,30.15,30.0,30.1,116663.0,27.1814,27.2809,27.1452,27.2357,116663.0
2021-04-29 10:20:00,30.1,30.17,29.98,30.02,82533.0,27.2357,27.299,27.1271,27.1633,82533.0
2021-04-29 10:25:00,30.0,30.34,29.99,30.3,153071.0,27.1452,27.4529,27.1362,27.4167,153071.0
2021-04-29 10:30:00,30.31,30.55,30.27,30.52,244793.0,27.4257,27.6429,27.3895,27.6157,244793.0
2021-04-29 10:35:00,30.55,30.79,30.55,30.64,292779.0,27.6429,27.86,27.6429,27.7243,292779.0
2021-04-29 10:40:00,30.65,30.65,30.48,30.52,107213.0,27.7334,27.7334,27.5795,27.6157,107213.0
2021-04-29 10:45:00,30.52,30.74,30.52,30.71,158919.0,27.6157,27.8148,27.6157,27.7876,158919.0
2021-04-29 10:50:00,30.71,30.71,30.41,30.52,113515.0,27.7876,27.7876,27.5162,27.6157,113515.0
2021-04-29 10:55:00,30.49,30.55,30.32,30.34,102619.0,27.5886,27.6429,27.4348,27.4529,102619.0
2021-04-29 11:00:00,30.37,30.41,30.28,30.3,77654.0,27.48,27.5162,27.3986,27.4167,77654.0
2021-04-29 11:05:00,30.3,30.35,30.26,30.3,69136.0,27.4167,27.4619,27.3805,27.4167,69136.0
2021-04-29 11:10:00,30.3,30.37,30.26,30.33,281976.0,27.4167,27.48,27.3805,27.4438,281976.0
2021-04-29 11:15:00,30.35,30.49,30.33,30.45,99426.0,27.4619,27.5886,27.4438,27.5524,99426.0
2021-04-29 11:20:00,30.44,30.5,30.36,30.37,99964.0,27.5433,27.5976,27.471,27.48,99964.0
2021-04-29 11:25:00,30.39,30.46,30.36,30.39,61882.0,27.4981,27.5614,27.471,27.4981,61882.0
2021-04-29 11:30:00,30.38,30.59,30.36,30.56,116740.0,27.4891,27.6791,27.471,27.6519,116740.0
2021-04-29 11:35:00,30.55,30.67,30.55,30.65,87388.0,27.6429,27.7515,27.6429,27.7334,87388.0
2021-04-29 11:40:00,30.64,30.66,30.5,30.55,66465.0,27.7243,27.7424,27.5976,27.6429,66465.0
2021-04-29 11:45:00,30.57,30.6,30.49,30.56,70527.0,27.661,27.6881,27.5886,27.6519,70527.0
2021-04-29 11:50:00,30.57,30.65,30.57,30.63,150980.0,27.661,27.7334,27.661,27.7153,150980.0
2021-04-29 11:55:00,30.66,30.81,30.62,30.78,197495.0,27.7424,27.8781,27.7062,27.851,197495.0
2021-04-29 12:00:00,30.78,31.14,30.77,31.06,296080.0,27.851,28.1767,27.8419,28.1043,296080.0
2021-04-29 12:05:00,31.05,31.39,31.05,31.32,254974.0,28.0953,28.4029,28.0953,28.3396,254974.0
2021-04-29 12:10:00,31.3,31.35,31.09,31.11,195697.0,28.3215,28.3667,28.1315,28.1496,195697.0
2021-04-29 12:15:00,31.09,31.29,31.03,31.04,181838.0,28.1315,28.3125,28.0772,28.0862,181838.0
2021-04-29 12:20:00,31.06,31.16,30.99,31.15,128846.0,28.1043,28.1948,28.041,28.1858,128846.0
2021-04-29 12:25:00,31.14,31.34,31.11,31.19,159767.0,28.1767,28.3577,28.1496,28.222,159767.0
2021-04-29 12:30:00,31.22,31.29,31.02,31.04,139779.0,28.2491,28.3125,28.0681,28.0862,139779.0
2021-04-29 12:35:00,31.04,31.13,30.97,31.07,103476.0,28.0862,28.1677,28.0229,28.1134,103476.0
2021-04-29 12:40:00,31.06,31.14,31.03,31.03,77756.0,28.1043,28.1767,28.0772,28.0772,77756.0
2021-04-29 12:45:00,31.06,31.11,30.95,30.97,49831.0,28.1043,28.1496,28.0048,28.0229,49831.0
2021-04-29 12:50:00,30.98,31.01,30.83,30.83,117185.0,28.032,28.0591,27.8962,27.8962,117185.0
2021-04-29 12:55:00,30.84,31.02,30.84,30.93,159787.0,27.9053,28.0681,27.9053,27.9867,159787.0
2021-04-29 13:00:00,30.93,31.12,30.92,31.11,248064.0,27.9867,28.1586,27.9777,28.1496,248064.0
2021-04-29 13:05:00,31.1,31.13,30.89,31.05,305734.0,28.1405,28.1677,27.9505,28.0953,305734.0
2021-04-29 13:10:00,31.04,31.07,30.92,30.96,62403.0,28.0862,28.1134,27.9777,28.0139,62403.0
2021-04-29 13:15:00,30.96,31.01,30.94,30.95,39885.0,28.0139,28.0591,27.9958,28.0048,39885.0
2021-04-29 13:20:00,30.95,31.06,30.95,31.01,56012.0,28.0048,28.1043,28.0048,28.0591,56012.0
2021-04-29 13:25:00,31.01,31.07,30.9,30.93,57912.0,28.0591,28.1134,27.9596,27.9867,57912.0
2021-04-29 13:30:00,30.93,31.02,30.9,30.98,125673.0,27.9867,28.0681,27.9596,28.032,125673.0
2021-04-29 13:35:00,30.99,31.06,30.92,31.06,123030.0,28.041,28.1043,27.9777,28.1043,123030.0
2021-04-29 13:40:00,31.05,31.07,30.86,30.88,61333.0,28.0953,28.1134,27.9234,27.9415,61333.0
2021-04-29 13:45:00,30.87,30.93,30.83,30.91,108238.0,27.9324,27.9867,27.8962,27.9686,108238.0
2021-04-29 13:50:00,30.91,30.99,30.86,30.97,45150.0,27.9686,28.041,27.9234,28.0229,45150.0
2021-04-29 13:55:00,30.94,31.04,30.91,31.02,56345.0,27.9958,28.0862,27.9686,28.0681,56345.0
2021-04-29 14:00:00,31.0,31.05,30.93,30.96,65937.0,28.0501,28.0953,27.9867,28.0139,65937.0
2021-04-29 14:05:00,30.95,30.96,30.82,30.86,133255.0,28.0048,28.0139,27.8872,27.9234,133255.0
2021-04-29 14:10:00,30.86,30.87,30.72,30.73,67043.0,27.9234,27.9324,27.7967,27.8057,67043.0
2021-04-29 14:15:00,30.72,30.78,30.66,30.68,80258.0,27.7967,27.851,27.7424,27.7605,80258.0
2021-04-29 14:20:00,30.69,30.72,30.66,30.68,50279.0,27.7696,27.7967,27.7424,27.7605,50279.0
2021-04-29 14:25:00,30.69,30.72,30.66,30.67,55756.0,27.7696,27.7967,27.7424,27.7515,55756.0
2021-04-29 14:30:00,30.67,30.67,30.55,30.6,94042.0,27.7515,27.7515,27.6429,27.6881,94042.0
2021-04-29 14:35:00,30.59,30.61,30.53,30.54,36093.0,27.6791,27.6972,27.6248,27.6338,36093.0
2021-04-29 14:40:00,30.54,30.59,30.49,30.5,101586.0,27.6338,27.6791,27.5886,27.5976,101586.0
2021-04-29 14:45:00,30.5,30.57,30.43,30.55,195123.0,27.5976,27.661,27.5343,27.6429,195123.0
2021-04-29 14:50:00,30.54,30.62,30.51,30.51,94157.0,27.6338,27.7062,27.6067,27.6067,94157.0
2021-04-29 14:55:00,30.52,30.54,30.43,30.43,55156.0,27.6157,27.6338,27.5343,27.5343,55156.0
2021-04-29 15:00:00,30.42,30.45,30.36,30.45,124708.0,27.5252,27.5524,27.471,27.5524,124708.0
2021-04-29 15:05:00,30.44,30.53,30.39,30.46,92152.0,27.5433,27.6248,27.4981,27.5614,92152.0
2021-04-29 15:10:00,30.45,30.53,30.42,30.53,167441.0,27.5524,27.6248,27.5252,27.6248,167441.0
2021-04-29 15:15:00,30.53,30.72,30.52,30.69,76408.0,27.6248,27.7967,27.6157,27.7696,76408.0
2021-04-29 15:20:00,30.67,30.8,30.63,30.78,96038.0,27.7515,27.8691,27.7153,27.851,96038.0
2021-04-29 15:25:00,30.78,30.85,30.75,30.84,172306.0,27.851,27.9143,27.8238,27.9053,172306.0
2021-04-29 15:30:00,30.83,30.85,30.67,30.68,65766.0,27.8962,27.9143,27.7515,27.7605,65766.0
2021-04-29 15:35:00,30.7,30.77,30.67,30.71,30071.0,27.7786,27.8419,27.7515,27.7876,30071.0
2021-04-29 15:40:00,30.72,30.73,30.64,30.65,82309.0,27.7967,27.8057,27.7243,27.7334,82309.0
2021-04-29 15:45:00,30.64,30.64,30.52,30.56,136921.0,27.7243,27.7243,27.6157,27.6519,136921.0
2021-04-29 15:50:00,30.56,30.61,30.43,30.46,150840.0,27.6519,27.6972,27.5343,27.5614,150840.0
2021-04-29 15:55:00,30.46,30.6,30.45,30.49,128166.0,27.5614,27.6881,27.5524,27.5886,128166.0
2021-04-30 09:30:00,31.42,31.49,31.02,31.1,424612.0,28.4301,28.4934,28.0681,28.1405,424612.0
2021-04-30 09:35:00,31.08,31.17,31.0,31.02,228102.0,28.1224,28.2039,28.0501,28.0681,228102.0
2021-04-30 09:40:00,31.03,31.14,31.0,31.07,118750.0,28.0772,28.1767,28.0501,28.1134,118750.0
2021-04-30 09:45:00,31.07,31.14,30.9,30.9,231350.0,28.1134,28.1767,27.9596,27.9596,231350.0
2021-04-30 09:50:00,30.9,31.04,30.87,31.0,162491.0,27.9596,28.0862,27.9324,28.0501,162491.0
2021-04-30 09:55:00,30.97,31.04,30.84,30.86,326461.0,28.0229,28.0862,27.9053,27.9234,326461.0
2021-04-30 10:00:00,30.86,30.97,30.79,30.84,215490.0,27.9234,28.0229,27.86,27.9053,215490.0
2021-04-30 10:05:00,30.85,30.91,30.65,30.69,238007.0,27.9143,27.9686,27.7334,27.7696,238007.0
2021-04-30 10:10:00,30.67,30.74,30.59,30.71,166335.0,27.7515,27.8148,27.6791,27.7876,166335.0
2021-04-30 10:15:00,30.69,30.73,30.63,30.67,95333.0,27.7696,27.8057,27.7153,27.7515,95333.0
2021-04-30 10:20:00,30.66,30.85,30.64,30.78,182985.0,27.7424,27.9143,27.7243,27.851,182985.0
2021-04-30 10:25:00,30.79,30.95,30.68,30.76,147008.0,27.86,28.0048,27.7605,27.8329,147008.0
2021-04-30 10:30:00,30.76,30.92,30.71,30.91,81741.0,27.8329,27.9777,27.7876,27.9686,81741.0
2021-04-30 10:35:00,30.9,31.22,30.83,31.17,242972.0,27.9596,28.2491,27.8962,28.2039,242972.0
2021-04-30 10:40:00,31.18,31.28,31.13,31.17,182458.0,28.2129,28.3034,28.1677,28.2039,182458.0
2021-04-30 10:45:00,31.16,31.34,31.1,31.33,191879.0,28.1948,28.3577,28.1405,28.3486,191879.0
2021-04-30 10:50:00,31.33,31.37,31.22,31.3,107888.0,28.3486,28.3848,28.2491,28.3215,107888.0
2021-04-30 10:55:00,31.28,31.33,31.21,31.29,52949.0,28.3034,28.3486,28.2401,28.3125,52949.0
2021-04-30 11:00:00,31.31,31.49,31.3,31.34,130370.0,28.3306,28.4934,28.3215,28.3577,130370.0
2021-04-30 11:05:00,31.35,31.42,31.28,31.35,86449.0,28.3667,28.4301,28.3034,28.3667,86449.0
2021-04-30 11:10:00,31.36,31.4,31.23,31.31,118742.0,28.3758,28.412,28.2582,28.3306,118742.0
2021-04-30 11:15:00,31.3,31.36,31.22,31.32,67627.0,28.3215,28.3758,28.2491,28.3396,67627.0
2021-04-30 11:20:00,31.32,31.38,31.2,31.23,66077.0,28.3396,28.3939,28.231,28.2582,66077.0
2021-04-30 11:25:00,31.23,31.34,31.2,31.27,59858.0,28.2582,28.3577,28.231,28.2944,59858.0
2021-04-30 11:30:00,31.28,31.38,31.16,31.21,100098.0,28.3034,28.3939,28.1948,28.2401,100098.0
2021-04-30 11:35:00,31.22,31.25,31.16,31.24,18867.0,28.2491,28.2763,28.1948,28.2672,18867.0
2021-04-30 11:40:00,31.25,31.35,31.25,31.33,44091.0,28.2763,28.3667,28.2763,28.3486,44091.0
2021-04-30 11:45:00,31.33,31.36,31.26,31.27,61711.0,28.3486,28.3758,28.2853,28.2944,61711.0
2021-04-30 11:50:00,31.28,31.35,31.24,31.25,29996.0,28.3034,28.3667,28.2672,28.2763,29996.0
2021-04-30 11:55:00,31.23,31.25,31.14,31.22,52056.0,28.2582,28.2763,28.1767,28.2491,52056.0
2021-04-30 12:00:00,31.24,31.25,31.16,31.22,20268.0,28.2672,28.2763,28.1948,28.2491,20268.0
2021-04-30 12:05:00,31.2,31.21,31.11,31.21,59606.0,28.231,28.2401,28.1496,28.2401,59606.0
2021-04-30 12:10:00,31.21,31.29,31.14,31.28,28542.0,28.2401,28.3125,28.1767,28.3034,28542.0
2021-04-30 12:15:00,31.27,31.36,31.26,31.29,68894.0,28.2944,28.3758,28.2853,28.3125,68894.0
2021-04-30 12:20:00,31.3,31.37,31.23,31.32,85500.0,28.3215,28.3848,28.2582,28.3396,85500.0
2021-04-30 12:25:00,31.32,31.38,31.25,31.26,44278.0,28.3396,28.3939,28.2763,28.2853,44278.0
2021-04-30 12:30:00,31.25,31.36,31.2,31.27,50717.0,28.2763,28.3758,28.231,28.2944,50717.0
2021-04-30 12:35:00,31.28,31.34,31.24,31.26,17870.0,28.3034,28.3577,28.2672,28.2853,17870.0
2021-04-30 12:40:00,31.25,31.35,31.25,31.26,26030.0,28.2763,28.3667,28.2763,28.2853,26030.0
2021-04-30 12:45:00,31.29,31.33,31.26,31.31,12132.0,28.3125,28.3486,28.2853,28.3306,12132.0
2021-04-30 12:50:00,31.32,31.41,31.29,31.4,43296.0,28.3396,28.421,28.3125,28.412,43296.0
2021-04-30 12:55:00,31.4,31.47,31.27,31.29,109126.0,28.412,28.4753,28.2944,28.3125,109126.0
2021-04-30 13:00:00,31.29,31.4,31.29,31.35,38526.0,28.3125,28.412,28.3125,28.3667,38526.0
2021-04-30 13:05:00,31.34,31.38,31.3,31.33,46533.0,28.3577,28.3939,28.3215,28.3486,46533.0
2021-04-30 13:10:00,31.35,31.42,31.33,31.39,55993.0,28.3667,28.4301,28.3486,28.4029,55993.0
2021-04-30 13:15:00,31.37,31.45,31.35,31.42,33898.0,28.3848,28.4572,28.3667,28.4301,33898.0
2021-04-30 13:20:00,31.43,31.46,31.33,31.36,18238.0,28.4391,28.4663,28.3486,28.3758,18238.0
2021-04-30 13:25:00,31.37,31.39,31.33,31.35,84011.0,28.3848,28.4029,28.3486,28.3667,84011.0
2021-04-30 13:30:00,31.35,31.39,31.32,31.33,39266.0,28.3667,28.4029,28.3396,28.3486,39266.0
2021-04-30 13:35:00,31.34,31.39,31.3,31.37,48030.0,28.3577,28.4029,28.3215,28.3848,48030.0
2021-04-30 13:40:00,31.37,31.47,31.37,31.46,25239.0,28.3848,28.4753,28.3848,28.4663,25239.0
2021-04-30 13:45:00,31.47,31.73,31.46,31.62,220038.0,28.4753,28.7106,28.4663,28.6111,220038.0
2021-04-30 13:50:00,31.64,31.82,31.6,31.72,145385.0,28.6291,28.792,28.593,28.7015,145385.0
2021-04-30 13:55:00,31.74,31.97,31.73,31.84,197152.0,28.7196,28.9277,28.7106,28.8101,197152.0
2021-04-30 14:00:00,31.82,31.94,31.76,31.9,102765.0,28.792,28.9006,28.7377,28.8644,102765.0
2021-04-30 14:05:00,31.89,31.89,31.76,31.78,79408.0,28.8554,28.8554,28.7377,28.7558,79408.0
2021-04-30 14:10:00,31.77,31.81,31.68,31.73,86861.0,28.7468,28.783,28.6653,28.7106,86861.0
2021-04-30 14:15:00,31.73,31.79,31.71,31.71,67036.0,28.7106,28.7649,28.6925,28.6925,67036.0
2021-04-30 14:20:00,31.72,31.79,31.68,31.76,73397.0,28.7015,28.7649,28.6653,28.7377,73397.0
2021-04-30 14:25:00,31.74,31.83,31.72,31.77,95342.0,28.7196,28.8011,28.7015,28.7468,95342.0
2021-04-30 14:30:00,31.77,31.82,31.7,31.74,59759.0,28.7468,28.792,28.6834,28.7196,59759.0
2021-04-30 14:35:00,31.74,31.81,31.72,31.77,48787.0,28.7196,28.783,28.7015,28.7468,48787.0
2021-04-30 14:40:00,31.79,31.79,31.68,31.69,35176.0,28.7649,28.7649,28.6653,28.6744,35176.0
2021-04-30 14:45:00,31.69,31.79,31.69,31.75,26238.0,28.6744,28.7649,28.6744,28.7287,26238.0
2021-04-30 14:50:00,31.77,31.85,31.64,31.68,129745.0,28.7468,28.8192,28.6291,28.6653,129745.0
2021-04-30 14:55:00,31.68,31.85,31.59,31.84,82295.0,28.6653,28.8192,28.5839,28.8101,82295.0
2021-04-30 15:00:00,31.83,31.83,31.69,31.76,43669.0,28.8011,28.8011,28.6744,28.7377,43669.0
2021-04-30 15:05:00,31.76,31.84,31.75,31.79,40770.0,28.7377,28.8101,28.7287,28.7649,40770.0
2021-04-30 15:10:00,31.8,31.88,31.72,31.88,83273.0,28.7739,28.8463,28.7015,28.8463,83273.0
2021-04-30 15:15:00,31.89,32.01,31.88,31.96,136762.0,28.8554,28.9639,28.8463,28.9187,136762.0
2021-04-30 15:20:00,31.95,31.97,31.71,31.75,122840.0,28.9097,28.9277,28.6925,28.7287,122840.0
2021-04-30 15:25:00,31.72,31.75,31.69,31.71,79914.0,28.7015,28.7287,28.6744,28.6925,79914.0
2021-04-30 15:30:00,31.71,31.82,31.68,31.78,58193.0,28.6925,28.792,28.6653,28.7558,58193.0
2021-04-30 15:35:00,31.77,31.85,31.69,31.81,40072.0,28.7468,28.8192,28.6744,28.783,40072.0
2021-04-30 15:40:00,31.84,31.93,31.83,31.92,75335.0,28.8101,28.8916,28.8011,28.8825,75335.0
2021-04-30 15:45:00,31.94,32.06,31.82,31.84,694951.0,28.9006,29.0092,28.792,28.8101,694951.0
2021-04-30 15:50:00,31.85,31.89,31.75,31.79,110522.0,28.8192,28.8554,28.7287,28.7649,110522.0
2021-04-30 15:55:00,31.76,31.8,31.68,31.76,239068.0,28.7377,28.7739,28.6653,28.7377,239068.0
2021-05-03 09:30:00,30.78,31.07,30.73,30.95,189065.0,27.851,28.1134,27.8057,28.0048,189065.0
2021-05-03 09:35:00,30.97,31.11,30.87,31.03,345552.0,28.0229,28.1496,27.9324,28.0772,345552.0
2021-05-03 09:40:00,31.0,31.04,30.71,31.04,153211.0,28.0501,28.0862,27.7876,28.0862,153211.0
2021-05-03 09:45:00,31.05,31.35,31.04,31.14,394518.0,28.0953,28.3667,28.0862,28.1767,394518.0
2021-05-03 09:50:00,31.12,31.26,31.0,31.04,101239.0,28.1586,28.2853,28.0501,28.0862,101239.0
2021-05-03 09:55:00,31.04,31.17,30.91,31.15,134710.0,28.0862,28.2039,27.9686,28.1858,134710.0
2021-05-03 10:00:00,31.16,31.44,31.14,31.29,184308.0,28.1948,28.4482,28.1767,28.3125,184308.0
2021-05-03 10:05:00,31.32,31.36,31.13,31.23,53808.0,28.3396,28.3758,28.1677,28.2582,53808.0
2021-05-03 10:10:00,31.22,31.29,31.1,31.22,47411.0,28.2491,28.3125,28.1405,28.2491,47411.0
2021-05-03 10:15:00,31.25,31.25,31.09,31.16,58839.0,28.2763,28.2763,28.1315,28.1948,58839.0
2021-05-03 10:20:00,31.13,31.27,31.1,31.25,61560.0,28.1677,28.2944,28.1405,28.2763,61560.0
2021-05-03 10:25:00,31.27,31.53,31.24,31.45,149202.0,28.2944,28.5296,28.2672,28.4572,149202.0
2021-05-03 10:30:00,31.44,31.48,31.28,31.39,37390.0,28.4482,28.4844,28.3034,28.4029,37390.0
2021-05-03 10:35:00,31.39,31.57,31.26,31.55,47586.0,28.4029,28.5658,28.2853,28.5477,47586.0
2021-05-03 10:40:00,31.53,31.55,31.34,31.4,47006.0,28.5296,28.5477,28.3577,28.412,47006.0
2021-05-03 10:45:00,31.45,31.56,31.34,31.53,67298.0,28.4572,28.5568,28.3577,28.5296,67298.0
2021-05-03 10:50:00,31.53,31.75,31.48,31.62,96861.0,28.5296,28.7287,28.4844,28.6111,96861.0
2021-05-03 10:55:00,31.62,31.63,31.5,31.6,51620.0,28.6111,28.6201,28.5025,28.593,51620.0
2021-05-03 11:00:00,31.6,31.75,31.56,31.62,76592.0,28.593,28.7287,28.5568,28.6111,76592.0
2021-05-03 11:05:00,31.59,31.59,31.23,31.25,156436.0,28.5839,28.5839,28.2582,28.2763,156436.0
2021-05-03 11:10:00,31.27,31.42,31.21,31.31,135317.0,28.2944,28.4301,28.2401,28.3306,135317.0
2021-05-03 11:15:00,31.34,31.38,31.22,31.27,96996.0,28.3577,28.3939,28.2491,28.2944,96996.0
2021-05-03 11:20:00,31.29,31.35,31.17,31.18,68021.0,28.3125,28.3667,28.2039,28.2129,68021.0
2021-05-03 11:25:00,31.16,31.51,31.16,31.51,102384.0,28.1948,28.5115,28.1948,28.5115,102384.0
2021-05-03 11:30:00,31.49,31.53,31.21,31.26,79860.0,28.4934,28.5296,28.2401,28.2853,79860.0
2021-05-03 11:35:00,31.27,31.27,31.11,31.15,89412.0,28.2944,28.2944,28.1496,28.1858,89412.0
2021-05-03 11:40:00,31.17,31.26,31.16,31.18,42045.0,28.2039,28.2853,28.1948,28.2129,42045.0
2021-05-03 11:45:00,31.17,31.33,31.16,31.3,34425.0,28.2039,28.3486,28.1948,28.3215,34425.0
2021-05-03 11:50:00,31.27,31.42,31.26,31.41,42490.0,28.2944,28.4301,28.2853,28.421,42490.0
2021-05-03 11:55:00,31.41,31.43,31.31,31.33,26345.0,28.421,28.4391,28.3306,28.3486,26345.0
2021-05-03 12:00:00,31.33,31.37,31.27,31.3,27378.0,28.3486,28.3848,28.2944,28.3215,27378.0
2021-05-03 12:05:00,31.28,31.33,31.25,31.3,10818.0,28.3034,28.3486,28.2763,28.3215,10818.0
2021-05-03 12:10:00,31.3,31.35,31.22,31.24,42151.0,28.3215,28.3667,28.2491,28.2672,42151.0
2021-05-03 12:15:00,31.27,31.27,31.04,31.1,83384.0,28.2944,28.2944,28.0862,28.1405,83384.0
2021-05-03 12:20:00,31.13,31.19,30.98,30.99,125672.0,28.1677,28.222,28.032,28.041,125672.0
2021-05-03 12:25:00,31.02,31.09,31.02,31.05,20385.0,28.0681,28.1315,28.0681,28.0953,20385.0
2021-05-03 12:30:00,31.05,31.23,31.04,31.21,38394.0,28.0953,28.2582,28.0862,28.2401,38394.0
2021-05-03 12:35:00,31.21,31.31,31.21,31.28,21887.0,28.2401,28.3306,28.2401,28.3034,21887.0
2021-05-03 12:40:00,31.26,31.26,31.21,31.24,13725.0,28.2853,28.2853,28.2401,28.2672,13725.0
2021-05-03 12:45:00,31.26,31.26,31.16,31.2,14679.0,28.2853,28.2853,28.1948,28.231,14679.0
2021-05-03 12:50:00,31.2,31.26,31.14,31.14,24378.0,28.231,28.2853,28.1767,28.1767,24378.0
2021-05-03 12:55:00,31.15,31.24,31.13,31.21,17763.0,28.1858,28.2672,28.1677,28.2401,17763.0
2021-05-03 13:00:00,31.21,31.22,31.17,31.17,7585.0,28.2401,28.2491,28.2039,28.2039,7585.0
2021-05-03 13:05:00,31.16,31.21,31.12,31.2,37753.0,28.1948,28.2401,28.1586,28.231,37753.0
2021-05-03 13:10:00,31.2,31.23,31.14,31.14,12782.0,28.231,28.2582,28.1767,28.1767,12782.0
2021-05-03 13:15:00,31.18,31.18,31.08,31.08,7060.0,28.2129,28.2129,28.1224,28.1224,7060.0
2021-05-03 13:20:00,31.05,31.14,31.04,31.14,24070.0,28.0953,28.1767,28.0862,28.1767,24070.0
2021-05-03 13:25:00,31.14,31.15,31.08,31.13,23728.0,28.1767,28.1858,28.1224,28.1677,23728.0
2021-05-03 13:30:00,31.13,31.17,31.09,31.1,23650.0,28.1677,28.2039,28.1315,28.1405,23650.0
2021-05-03 13:35:00,31.11,31.17,31.09,31.1,15607.0,28.1496,28.2039,28.1315,28.1405,15607.0
2021-05-03 13:40:00,31.09,31.11,31.01,31.1,19881.0,28.1315,28.1496,28.0591,28.1405,19881.0
2021-05-03 13:45:00,31.12,31.12,31.06,31.11,13161.0,28.1586,28.1586,28.1043,28.1496,13161.0
2021-05-03 13:50:00,31.12,31.13,31.05,31.08,43974.0,28.1586,28.1677,28.0953,28.1224,43974.0
2021-05-03 13:55:00,31.07,31.1,31.04,31.08,25373.0,28.1134,28.1405,28.0862,28.1224,25373.0
2021-05-03 14:00:00,31.05,31.1,31.02,31.1,26805.0,28.0953,28.1405,28.0681,28.1405,26805.0
2021-05-03 14:05:00,31.1,31.11,31.05,31.08,18111.0,28.1405,28.1496,28.0953,28.1224,18111.0
2021-05-03 14:10:00,31.07,31.11,31.04,31.06,23035.0,28.1134,28.1496,28.0862,28.1043,23035.0
2021-05-03 14:15:00,31.06,31.11,31.05,31.06,43237.0,28.1043,28.1496,28.0953,28.1043,43237.0
2021-05-03 14:20:00,31.07,31.09,31.02,31.06,39357.0,28.1134,28.1315,28.0681,28.1043,39357.0
2021-05-03 14:25:00,31.06,31.07,31.01,31.02,52879.0,28.1043,28.1134,28.0591,28.0681,52879.0
2021-05-03 14:30:00,31.03,31.05,30.94,30.95,44709.0,28.0772,28.0953,27.9958,28.0048,44709.0
2021-05-03 14:35:00,30.95,31.0,30.89,30.99,112774.0,28.0048,28.0501,27.9505,28.041,112774.0
2021-05-03 14:40:00,30.99,31.0,30.91,30.93,33735.0,28.041,28.0501,27.9686,27.9867,33735.0
2021-05-03 14:45:00,30.93,30.93,30.87,30.88,32993.0,27.9867,27.9867,27.9324,27.9415,32993.0
2021-05-03 14:50:00,30.87,30.91,30.82,30.84,35529.0,27.9324,27.9686,27.8872,27.9053,35529.0
2021-05-03 14:55:00,30.83,30.92,30.83,30.87,57128.0,27.8962,27.9777,27.8962,27.9324,57128.0
2021-05-03 15:00:00,30.87,31.01,30.86,31.0,92721.0,27.9324,28.0591,27.9234,28.0501,92721.0
2021-05-03 15:05:00,30.99,31.02,30.92,30.94,84115.0,28.041,28.0681,27.9777,27.9958,84115.0
2021-05-03 15:10:00,30.92,30.97,30.91,30.97,76598.0,27.9777,28.0229,27.9686,28.0229,76598.0
2021-05-03 15:15:00,30.97,31.02,30.93,30.97,37608.0,28.0229,28.0681,27.9867,28.0229,37608.0
2021-05-03 15:20:00,30.97,31.02,30.95,30.99,64371.0,28.0229,28.0681,28.0048,28.041,64371.0
2021-05-03 15:25:00,30.98,31.0,30.94,30.95,51190.0,28.032,28.0501,27.9958,28.0048,51190.0
2021-05-03 15:30:00,30.95,31.05,30.92,31.03,71966.0,28.0048,28.0953,27.9777,28.0772,71966.0
2021-05-03 15:35:00,31.01,31.13,31.01,31.06,126977.0,28.0591,28.1677,28.0591,28.1043,126977.0
2021-05-03 15:40:00,31.07,31.09,31.02,31.08,33255.0,28.1134,28.1315,28.0681,28.1224,33255.0
2021-05-03 15:45:00,31.07,31.15,31.07,31.11,53325.0,28.1134,28.1858,28.1134,28.1496,53325.0
2021-05-03 15:50:00,31.11,31.26,31.11,31.22,102213.0,28.1496,28.2853,28.1496,28.2491,102213.0
2021-05-03 15:55:00,31.22,31.35,31.21,31.31,165332.0,28.2491,28.3667,28.2401,28.3306,165332.0
2021-05-04 09:30:00,31.87,32.12,31.76,31.98,290348.0,28.8373,29.0635,28.7377,28.9368,290348.0
2021-05-04 09:35:00,31.96,32.18,31.86,32.09,188022.0,28.9187,29.1178,28.8282,29.0363,188022.0
2021-05-04 09:40:00,32.1,32.48,32.06,32.45,198799.0,29.0454,29.3892,29.0092,29.3621,198799.0
2021-05-04 09:45:00,32.48,32.86,32.46,32.77,252553.0,29.3892,29.7331,29.3711,29.6516,252553.0
2021-05-04 09:50:00,32.78,33.16,32.78,32.97,357760.0,29.6607,30.0045,29.6607,29.8326,357760.0
2021-05-04 09:55:00,32.98,33.14,32.83,33.1,256561.0,29.8416,29.9864,29.7059,29.9502,256561.0
2021-05-04 10:00:00,33.09,33.34,33.09,33.27,167681.0,29.9412,30.1674,29.9412,30.104,167681.0
2021-05-04 10:05:00,33.29,33.38,33.05,33.1,193163.0,30.1221,30.2036,29.905,29.9502,193163.0
2021-05-04 10:10:00,33.12,33.24,33.01,33.07,101874.0,29.9683,30.0769,29.8688,29.9231,101874.0
2021-05-04 10:15:00,33.08,33.32,32.79,32.79,216935.0,29.9321,30.1493,29.6697,29.6697,216935.0
2021-05-04 10:20:00,32.8,32.9,32.61,32.63,242331.0,29.6788,29.7692,29.5068,29.5249,242331.0
2021-05-04 10:25:00,32.65,32.66,32.38,32.4,184643.0,29.543,29.5521,29.2987,29.3168,184643.0
2021-05-04 10:30:00,32.42,32.68,32.38,32.61,205635.0,29.3349,29.5702,29.2987,29.5068,205635.0
2021-05-04 10:35:00,32.6,32.61,32.32,32.35,194976.0,29.4978,29.5068,29.2444,29.2716,194976.0
2021-05-04 10:40:00,32.33,32.4,32.26,32.4,151437.0,29.2535,29.3168,29.1902,29.3168,151437.0
2021-05-04 10:45:00,32.42,32.67,32.29,32.55,217081.0,29.3349,29.5611,29.2173,29.4526,217081.0
2021-05-04 10:50:00,32.59,32.81,32.58,32.68,162056.0,29.4887,29.6878,29.4797,29.5702,162056.0
2021-05-04 10:55:00,32.69,32.89,32.58,32.86,85016.0,29.5792,29.7602,29.4797,29.7331,85016.0
2021-05-04 11:00:00,32.86,33.0,32.71,32.85,93552.0,29.7331,29.8597,29.5973,29.724,93552.0
2021-05-04 11:05:00,32.83,33.03,32.82,32.85,84042.0,29.7059,29.8869,29.6969,29.724,84042.0
2021-05-04 11:10:00,32.86,33.1,32.8,33.07,123997.0,29.7331,29.9502,29.6788,29.9231,123997.0
2021-05-04 11:15:00,33.08,33.18,33.03,33.08,110591.0,29.9321,30.0226,29.8869,29.9321,110591.0
2021-05-04 11:20:00,33.08,33.24,33.04,33.24,116823.0,29.9321,30.0769,29.8959,30.0769,116823.0
2021-05-04 11:25:00,33.24,33.3,32.89,32.89,98579.0,30.0769,30.1312,29.7602,29.7602,98579.0
2021-05-04 11:30:00,32.91,33.01,32.82,32.95,70506.0,29.7783,29.8688,29.6969,29.8145,70506.0
2021-05-04 11:35:00,32.98,33.05,32.84,32.9,60797.0,29.8416,29.905,29.715,29.7692,60797.0
2021-05-04 11:40:00,32.91,33.06,32.9,33.02,134001.0,29.7783,29.914,29.7692,29.8778,134001.0
2021-05-04 11:45:00,33.04,33.17,33.02,33.1,63485.0,29.8959,30.0136,29.8778,29.9502,63485.0
2021-05-04 11:50:00,33.1,33.25,33.1,33.21,88315.0,29.9502,30.0859,29.9502,30.0497,88315.0
2021-05-04 11:55:00,33.22,33.26,33.09,33.11,85570.0,30.0588,30.095,29.9412,29.9593,85570.0
2021-05-04 12:00:00,33.12,33.16,32.87,32.92,107549.0,29.9683,30.0045,29.7421,29.7873,107549.0
2021-05-04 12:05:00,32.95,33.05,32.85,32.86,78053.0,29.8145,29.905,29.724,29.7331,78053.0
2021-05-04 12:10:00,32.84,32.86,32.71,32.73,126940.0,29.715,29.7331,29.5973,29.6154,126940.0
2021-05-04 12:15:00,32.72,32.81,32.69,32.71,74989.0,29.6064,29.6878,29.5792,29.5973,74989.0
2021-05-04 12:20:00,32.69,32.81,32.67,32.79,211125.0,29.5792,29.6878,29.5611,29.6697,211125.0
2021-05-04 12:25:00,32.79,32.84,32.68,32.7,71449.0,29.6697,29.715,29.5702,29.5883,71449.0
2021-05-04 12:30:00,32.7,32.92,32.7,32.89,89774.0,29.5883,29.7873,29.5883,29.7602,89774.0
2021-05-04 12:35:00,32.9,32.9,32.76,32.83,76217.0,29.7692,29.7692,29.6426,29.7059,76217.0
2021-05-04 12:40:00,32.84,32.95,32.84,32.85,67536.0,29.715,29.8145,29.715,29.724,67536.0
2021-05-04 12:45:00,32.85,32.99,32.8,32.87,75013.0,29.724,29.8507,29.6788,29.7421,75013.0
2021-05-04 12:50:00,32.85,32.88,32.74,32.82,27735.0,29.724,29.7512,29.6245,29.6969,27735.0
2021-05-04 12:55:00,32.83,32.9,32.82,32.86,31862.0,29.7059,29.7692,29.6969,29.7331,31862.0
2021-05-04 13:00:00,32.88,32.95,32.69,32.72,95043.0,29.7512,29.8145,29.5792,29.6064,95043.0
2021-05-04 13:05:00,32.75,32.87,32.64,32.78,44199.0,29.6335,29.7421,29.534,29.6607,44199.0
2021-05-04 13:10:00,32.75,32.85,32.71,32.72,50904.0,29.6335,29.724,29.5973,29.6064,50904.0
2021-05-04 13:15:00,32.73,32.81,32.67,32.76,402021.0,29.6154,29.6878,29.5611,29.6426,402021.0
2021-05-04 13:20:00,32.79,32.83,32.65,32.72,56182.0,29.6697,29.7059,29.543,29.6064,56182.0
2021-05-04 13:25:00,32.71,32.77,32.59,32.65,166299.0,29.5973,29.6516,29.4887,29.543,166299.0
2021-05-04 13:30:00,32.64,32.75,32.57,32.59,79342.0,29.534,29.6335,29.4707,29.4887,79342.0
2021-05-04 13:35:00,32.57,32.65,32.52,32.59,124245.0,29.4707,29.543,29.4254,29.4887,124245.0
2021-05-04 13:40:00,32.6,32.76,32.58,32.69,86170.0,29.4978,29.6426,29.4797,29.5792,86170.0
2021-05-04 13:45:00,32.7,32.78,32.57,32.57,109284.0,29.5883,29.6607,29.4707,29.4707,109284.0
2021-05-04 13:50:00,32.59,32.8,32.59,32.74,65397.0,29.4887,29.6788,29.4887,29.6245,65397.0
2021-05-04 13:55:00,32.76,32.8,32.57,32.67,122742.0,29.6426,29.6788,29.4707,29.5611,122742.0
2021-05-04 14:00:00,32.68,32.84,32.67,32.67,48447.0,29.5702,29.715,29.5611,29.5611,48447.0
2021-05-04 14:05:00,32.66,32.8,32.65,32.7,55999.0,29.5521,29.6788,29.543,29.5883,55999.0
2021-05-04 14:10:00,32.71,32.74,32.47,32.47,84678.0,29.5973,29.6245,29.3802,29.3802,84678.0
2021-05-04 14:15:00,32.48,32.61,32.47,32.57,93843.0,29.3892,29.5068,29.3802,29.4707,93843.0
2021-05-04 14:20:00,32.55,32.79,32.55,32.69,76602.0,29.4526,29.6697,29.4526,29.5792,76602.0
2021-05-04 14:25:00,32.68,32.81,32.68,32.75,32312.0,29.5702,29.6878,29.5702,29.6335,32312.0
2021-05-04 14:30:00,32.78,32.78,32.66,32.68,42898.0,29.6607,29.6607,29.5521,29.5702,42898.0
2021-05-04 14:35:00,32.68,32.75,32.63,32.73,32924.0,29.5702,29.6335,29.5249,29.6154,32924.0
2021-05-04 14:40:00,32.73,32.8,32.59,32.61,49084.0,29.6154,29.6788,29.4887,29.5068,49084.0
2021-05-04 14:45:00,32.64,32.67,32.58,32.67,26894.0,29.534,29.5611,29.4797,29.5611,26894.0
2021-05-04 14:50:00,32.66,32.68,32.6,32.63,33403.0,29.5521,29.5702,29.4978,29.5249,33403.0
2021-05-04 14:55:00,32.64,32.7,32.52,32.68,95126.0,29.534,29.5883,29.4254,29.5702,95126.0
2021-05-04 15:00:00,32.7,32.82,32.54,32.63,157183.0,29.5883,29.6969,29.4435,29.5249,157183.0
2021-05-04 15:05:00,32.65,32.74,32.63,32.65,61105.0,29.543,29.6245,29.5249,29.543,61105.0
2021-05-04 15:10:00,32.65,32.72,32.58,32.68,115587.0,29.543,29.6064,29.4797,29.5702,115587.0
2021-05-04 15:15:00,32.69,32.75,32.6,32.7,115516.0,29.5792,29.6335,29.4978,29.5883,115516.0
2021-05-04 15:20:00,32.71,32.75,32.66,32.73,116290.0,29.5973,29.6335,29.5521,29.6154,116290.0
2021-05-04 15:25:00,32.75,32.79,32.63,32.65,103852.0,29.6335,29.6697,29.5249,29.543,103852.0
2021-05-04 15:30:00,32.66,32.75,32.6,32.61,59993.0,29.5521,29.6335,29.4978,29.5068,59993.0
2021-05-04 15:35:00,32.61,32.63,32.47,32.54,102731.0,29.5068,29.5249,29.3802,29.4435,102731.0
2021-05-04 15:40:00,32.54,32.71,32.54,32.7,130308.0,29.4435,29.5973,29.4435,29.5883,130308.0
2021-05-04 15:45:00,32.69,32.79,32.67,32.7,85454.0,29.5792,29.6697,29.5611,29.5883,85454.0
2021-05-04 15:50:00,32.69,32.69,32.5,32.55,91562.0,29.5792,29.5792,29.4073,29.4526,91562.0
2021-05-04 15:55:00,32.55,32.56,32.4,32.42,143297.0,29.4526,29.4616,29.3168,29.3349,143297.0
2021-05-05 09:30:00,31.97,32.41,31.85,32.32,266234.0,28.9277,29.3259,28.8192,29.2444,266234.0
2021-05-05 09:35:00,32.39,32.57,32.33,32.55,183194.0,29.3078,29.4707,29.2535,29.4526,183194.0
2021-05-05 09:40:00,32.54,32.75,32.44,32.47,213374.0,29.4435,29.6335,29.353,29.3802,213374.0
2021-05-05 09:45:00,32.46,32.47,32.27,32.44,128731.0,29.3711,29.3802,29.1992,29.353,128731.0
2021-05-05 09:50:00,32.47,32.52,32.32,32.43,95276.0,29.3802,29.4254,29.2444,29.344,95276.0
2021-05-05 09:55:00,32.44,32.64,32.41,32.59,111464.0,29.353,29.534,29.3259,29.4887,111464.0
2021-05-05 10:00:00,32.59,33.02,32.55,32.97,241930.0,29.4887,29.8778,29.4526,29.8326,241930.0
2021-05-05 10:05:00,33.01,33.12,32.88,32.95,164997.0,29.8688,29.9683,29.7512,29.8145,164997.0
2021-05-05 10:10:00,32.95,33.08,32.78,32.95,103805.0,29.8145,29.9321,29.6607,29.8145,103805.0
2021-05-05 10:15:00,32.93,33.1,32.86,32.93,134430.0,29.7964,29.9502,29.7331,29.7964,134430.0
2021-05-05 10:20:00,32.95,33.15,32.84,33.13,160834.0,29.8145,29.9955,29.715,29.9774,160834.0
2021-05-05 10:25:00,33.12,33.23,33.01,33.01,103383.0,29.9683,30.0678,29.8688,29.8688,103383.0
2021-05-05 10:30:00,33.02,33.2,33.0,33.14,120764.0,29.8778,30.0407,29.8597,29.9864,120764.0
2021-05-05 10:35:00,33.08,33.08,32.83,32.85,102252.0,29.9321,29.9321,29.7059,29.724,102252.0
2021-05-05 10:40:00,32.82,32.88,32.61,32.62,135466.0,29.6969,29.7512,29.5068,29.5159,135466.0
2021-05-05 10:45:00,32.6,32.61,32.48,32.48,100511.0,29.4978,29.5068,29.3892,29.3892,100511.0
2021-05-05 10:50:00,32.48,32.55,32.42,32.52,77045.0,29.3892,29.4526,29.3349,29.4254,77045.0
2021-05-05 10:55:00,32.5,32.56,32.43,32.43,64683.0,29.4073,29.4616,29.344,29.344,64683.0
2021-05-05 11:00:00,32.45,32.5,32.29,32.35,62653.0,29.3621,29.4073,29.2173,29.2716,62653.0
2021-05-05 11:05:00,32.35,32.35,32.26,32.27,66362.0,29.2716,29.2716,29.1902,29.1992,66362.0
2021-05-05 11:10:00,32.26,32.26,32.14,32.17,119499.0,29.1902,29.1902,29.0816,29.1087,119499.0
2021-05-05 11:15:00,32.17,32.19,32.11,32.14,64360.0,29.1087,29.1268,29.0544,29.0816,64360.0
2021-05-05 11:20:00,32.16,32.17,32.07,32.09,85643.0,29.0997,29.1087,29.0182,29.0363,85643.0
2021-05-05 11:25:00,32.08,32.24,32.06,32.23,57486.0,29.0273,29.1721,29.0092,29.163,57486.0
2021-05-05 11:30:00,32.12,32.14,32.06,32.07,40116.0,29.0635,29.0816,29.0092,29.0182,40116.0
2021-05-05 11:35:00,32.06,32.1,32.03,32.07,37443.0,29.0092,29.0454,28.982,29.0182,37443.0
2021-05-05 11:40:00,32.08,32.17,32.07,32.11,74340.0,29.0273,29.1087,29.0182,29.0544,74340.0
2021-05-05 11:45:00,32.11,32.22,32.1,32.22,57438.0,29.0544,29.154,29.0454,29.154,57438.0
2021-05-05 11:50:00,32.23,32.24,32.15,32.19,41581.0,29.163,29.1721,29.0906,29.1268,41581.0
2021-05-05 11:55:00,32.2,32.24,32.15,32.17,73120.0,29.1359,29.1721,29.0906,29.1087,73120.0
2021-05-05 12:00:00,32.17,32.18,32.1,32.15,34066.0,29.1087,29.1178,29.0454,29.0906,34066.0
2021-05-05 12:05:00,32.16,32.18,32.04,32.09,45236.0,29.0997,29.1178,28.9911,29.0363,45236.0
2021-05-05 12:10:00,32.08,32.18,32.06,32.18,83423.0,29.0273,29.1178,29.0092,29.1178,83423.0
2021-05-05 12:15:00,32.18,32.19,32.13,32.19,76730.0,29.1178,29.1268,29.0725,29.1268,76730.0
2021-05-05 12:20:00,32.19,32.27,32.14,32.24,32704.0,29.1268,29.1992,29.0816,29.1721,32704.0
2021-05-05 12:25:00,32.23,32.23,32.14,32.16,32790.0,29.163,29.163,29.0816,29.0997,32790.0
2021-05-05 12:30:00,32.17,32.31,32.14,32.29,43147.0,29.1087,29.2354,29.0816,29.2173,43147.0
2021-05-05 12:35:00,32.28,32.42,32.28,32.41,77387.0,29.2082,29.3349,29.2082,29.3259,77387.0
2021-05-05 12:40:00,32.41,32.51,32.39,32.44,68979.0,29.3259,29.4164,29.3078,29.353,68979.0
2021-05-05 12:45:00,32.44,32.46,32.39,32.46,34640.0,29.353,29.3711,29.3078,29.3711,34640.0
2021-05-05 12:50:00,32.45,32.52,32.44,32.45,79807.0,29.3621,29.4254,29.353,29.3621,79807.0
2021-05-05 12:55:00,32.45,32.53,32.43,32.49,72917.0,29.3621,29.4345,29.344,29.3983,72917.0
2021-05-05 13:00:00,32.51,32.62,32.45,32.58,73900.0,29.4164,29.5159,29.3621,29.4797,73900.0
2021-05-05 13:05:00,32.58,32.58,32.4,32.4,51048.0,29.4797,29.4797,29.3168,29.3168,51048.0
2021-05-05 13:10:00,32.43,32.46,32.41,32.43,25573.0,29.344,29.3711,29.3259,29.344,25573.0
2021-05-05 13:15:00,32.45,32.46,32.38,32.39,17415.0,29.3621,29.3711,29.2987,29.3078,17415.0
2021-05-05 13:20:00,32.39,32.4,32.34,32.37,17748.0,29.3078,29.3168,29.2625,29.2897,17748.0
2021-05-05 13:25:00,32.37,32.42,32.36,32.36,36467.0,29.2897,29.3349,29.2806,29.2806,36467.0
2021-05-05 13:30:00,32.37,32.4,32.28,32.38,67406.0,29.2897,29.3168,29.2082,29.2987,67406.0
2021-05-05 13:35:00,32.37,32.39,32.27,32.29,54041.0,29.2897,29.3078,29.1992,29.2173,54041.0
2021-05-05 13:40:00,32.29,32.33,32.24,32.28,45577.0,29.2173,29.2535,29.1721,29.2082,45577.0
2021-05-05 13:45:00,32.28,32.28,32.15,32.18,74119.0,29.2082,29.2082,29.0906,29.1178,74119.0
2021-05-05 13:50:00,32.17,32.17,32.09,32.14,76936.0,29.1087,29.1087,29.0363,29.0816,76936.0
2021-05-05 13:55:00,32.15,32.24,32.14,32.2,40238.0,29.0906,29.1721,29.0816,29.1359,40238.0
2021-05-05 14:00:00,32.19,32.3,32.16,32.3,44729.0,29.1268,29.2263,29.0997,29.2263,44729.0
2021-05-05 14:05:00,32.3,32.4,32.24,32.39,98523.0,29.2263,29.3168,29.1721,29.3078,98523.0
2021-05-05 14:10:00,32.37,32.38,32.22,32.23,65631.0,29.2897,29.2987,29.154,29.163,65631.0
2021-05-05 14:15:00,32.24,32.33,32.21,32.26,39506.0,29.1721,29.2535,29.1449,29.1902,39506.0
2021-05-05 14:20:00,32.27,32.27,32.19,32.24,38628.0,29.1992,29.1992,29.1268,29.1721,38628.0
2021-05-05 14:25:00,32.25,32.31,32.21,32.27,28861.0,29.1811,29.2354,29.1449,29.1992,28861.0
2021-05-05 14:30:00,32.25,32.34,32.24,32.32,36597.0,29.1811,29.2625,29.1721,29.2444,36597.0
2021-05-05 14:35:00,32.32,32.34,32.26,32.33,42938.0,29.2444,29.2625,29.1902,29.2535,42938.0
2021-05-05 14:40:00,32.33,32.39,32.3,32.37,31846.0,29.2535,29.3078,29.2263,29.2897,31846.0
2021-05-05 14:45:00,32.38,32.39,32.22,32.24,30519.0,29.2987,29.3078,29.154,29.1721,30519.0
2021-05-05 14:50:00,32.25,32.38,32.24,32.36,49380.0,29.1811,29.2987,29.1721,29.2806,49380.0
2021-05-05 14:55:00,32.38,32.47,32.31,32.44,51552.0,29.2987,29.3802,29.2354,29.353,51552.0
2021-05-05 15:00:00,32.45,32.78,32.42,32.68,200355.0,29.3621,29.6607,29.3349,29.5702,200355.0
2021-05-05 15:05:00,32.7,32.81,32.52,32.8,394280.0,29.5883,29.6878,29.4254,29.6788,394280.0
2021-05-05 15:10:00,32.78,32.87,32.7,32.85,170889.0,29.6607,29.7421,29.5883,29.724,170889.0
2021-05-05 15:15:00,32.86,33.03,32.86,33.01,223157.0,29.7331,29.8869,29.7331,29.8688,223157.0
2021-05-05 15:20:00,33.02,33.18,32.97,33.07,134923.0,29.8778,30.0226,29.8326,29.9231,134923.0
2021-05-05 15:25:00,33.13,33.2,32.92,32.94,211072.0,29.9774,30.0407,29.7873,29.8054,211072.0
2021-05-05 15:30:00,32.96,33.05,32.84,32.92,187261.0,29.8235,29.905,29.715,29.7873,187261.0
2021-05-05 15:35:00,32.91,32.92,32.77,32.84,165760.0,29.7783,29.7873,29.6516,29.715,165760.0
2021-05-05 15:40:00,32.85,32.9,32.8,32.85,98265.0,29.724,29.7692,29.6788,29.724,98265.0
2021-05-05 15:45:00,32.83,32.9,32.75,32.87,184558.0,29.7059,29.7692,29.6335,29.7421,184558.0
2021-05-05 15:50:00,32.87,32.95,32.72,32.76,234968.0,29.7421,29.8145,29.6064,29.6426,234968.0
2021-05-05 15:55:00,32.74,32.9,32.73,32.81,152578.0,29.6245,29.7692,29.6154,29.6878,152578.0
2021-05-06 09:30:00,32.72,33.24,32.69,33.23,366451.0,29.6064,30.0769,29.5792,30.0678,366451.0
2021-05-06 09:35:00,33.24,33.26,32.68,32.7,233758.0,30.0769,30.095,29.5702,29.5883,233758.0
2021-05-06 09:40:00,32.79,33.19,32.72,33.13,149125.0,29.6697,30.0317,29.6064,29.9774,149125.0
2021-05-06 09:45:00,33.15,33.33,33.07,33.32,146795.0,29.9955,30.1583,29.9231,30.1493,146795.0
2021-05-06 09:50:00,33.35,33.39,33.13,33.29,139731.0,30.1764,30.2126,29.9774,30.1221,139731.0
2021-05-06 09:55:00,33.33,33.77,33.3,33.77,296998.0,30.1583,30.5565,30.1312,30.5565,296998.0
2021-05-06 10:00:00,33.78,33.86,33.58,33.73,159413.0,30.5655,30.6379,30.3845,30.5203,159413.0
2021-05-06 10:05:00,33.78,34.08,33.76,34.08,162133.0,30.5655,30.837,30.5474,30.837,162133.0
2021-05-06 10:10:00,34.08,34.08,33.8,34.0,128999.0,30.837,30.837,30.5836,30.7646,128999.0
2021-05-06 10:15:00,33.99,34.24,33.87,34.18,142262.0,30.7555,30.9817,30.6469,30.9274,142262.0
2021-05-06 10:20:00,34.2,34.3,34.02,34.06,160976.0,30.9455,31.036,30.7827,30.8189,160976.0
2021-05-06 10:25:00,34.05,34.22,34.03,34.17,158687.0,30.8098,30.9636,30.7917,30.9184,158687.0
2021-05-06 10:30:00,34.2,34.24,34.01,34.05,112699.0,30.9455,30.9817,30.7736,30.8098,112699.0
2021-05-06 10:35:00,34.05,34.09,33.83,33.9,87039.0,30.8098,30.846,30.6108,30.6741,87039.0
2021-05-06 10:40:00,33.9,34.07,33.86,34.02,94666.0,30.6741,30.8279,30.6379,30.7827,94666.0
2021-05-06 10:45:00,34.01,34.16,33.89,34.16,94605.0,30.7736,30.9093,30.665,30.9093,94605.0
2021-05-06 10:50:00,34.16,34.16,33.91,33.96,90657.0,30.9093,30.9093,30.6831,30.7284,90657.0
2021-05-06 10:55:00,33.95,34.07,33.92,33.96,79046.0,30.7193,30.8279,30.6922,30.7284,79046.0
2021-05-06 11:00:00,33.96,34.23,33.94,34.14,114194.0,30.7284,30.9727,30.7103,30.8913,114194.0
2021-05-06 11:05:00,34.11,34.44,34.08,34.32,109721.0,30.8641,31.1627,30.837,31.0541,109721.0
2021-05-06 11:10:00,34.34,34.39,34.24,34.26,69667.0,31.0722,31.1175,30.9817,30.9998,69667.0
2021-05-06 11:15:00,34.25,34.34,34.08,34.09,118668.0,30.9908,31.0722,30.837,30.846,118668.0
2021-05-06 11:20:00,34.12,34.14,33.85,33.85,103604.0,30.8732,30.8913,30.6288,30.6288,103604.0
2021-05-06 11:25:00,33.85,33.86,33.74,33.79,102983.0,30.6288,30.6379,30.5293,30.5746,102983.0
2021-05-06 11:30:00,33.77,33.84,33.66,33.66,116503.0,30.5565,30.6198,30.4569,30.4569,116503.0
2021-05-06 11:35:00,33.67,33.67,33.48,33.51,126097.0,30.466,30.466,30.2941,30.3212,126097.0
2021-05-06 11:40:00,33.5,33.5,33.37,33.39,130374.0,30.3122,30.3122,30.1945,30.2126,130374.0
2021-05-06 11:45:00,33.4,33.52,33.39,33.45,80847.0,30.2217,30.3302,30.2126,30.2669,80847.0
2021-05-06 11:50:00,33.42,33.43,33.33,33.4,94022.0,30.2398,30.2488,30.1583,30.2217,94022.0
2021-05-06 11:55:00,33.4,33.45,33.33,33.39,59439.0,30.2217,30.2669,30.1583,30.2126,59439.0
2021-05-06 12:00:00,33.37,33.52,33.35,33.45,96407.0,30.1945,30.3302,30.1764,30.2669,96407.0
2021-05-06 12:05:00,33.45,33.61,33.44,33.57,95413.0,30.2669,30.4117,30.2579,30.3755,95413.0
2021-05-06 12:10:00,33.57,33.62,33.47,33.6,76142.0,30.3755,30.4207,30.285,30.4026,76142.0
2021-05-06 12:15:00,33.59,33.62,33.44,33.54,56871.0,30.3936,30.4207,30.2579,30.3483,56871.0
2021-05-06 12:20:00,33.54,33.57,33.44,33.45,60659.0,30.3483,30.3755,30.2579,30.2669,60659.0
2021-05-06 12:25:00,33.46,33.48,33.32,33.33,71883.0,30.276,30.2941,30.1493,30.1583,71883.0
2021-05-06 12:30:00,33.35,33.55,33.33,33.55,86322.0,30.1764,30.3574,30.1583,30.3574,86322.0
2021-05-06 12:35:00,33.54,33.74,33.51,33.63,127578.0,30.3483,30.5293,30.3212,30.4298,127578.0
2021-05-06 12:40:00,33.63,33.63,33.48,33.56,39599.0,30.4298,30.4298,30.2941,30.3664,39599.0
2021-05-06 12:45:00,33.57,33.66,33.56,33.65,29663.0,30.3755,30.4569,30.3664,30.4479,29663.0
2021-05-06 12:50:00,33.63,33.63,33.52,33.58,30468.0,30.4298,30.4298,30.3302,30.3845,30468.0
2021-05-06 12:55:00,33.6,33.65,33.53,33.56,29968.0,30.4026,30.4479,30.3393,30.3664,29968.0
2021-05-06 13:00:00,33.56,33.56,33.44,33.54,41557.0,30.3664,30.3664,30.2579,30.3483,41557.0
2021-05-06 13:05:00,33.53,33.65,33.48,33.5,35870.0,30.3393,30.4479,30.2941,30.3122,35870.0
2021-05-06 13:10:00,33.5,33.58,33.47,33.58,27094.0,30.3122,30.3845,30.285,30.3845,27094.0
2021-05-06 13:15:00,33.58,33.73,33.53,33.72,72320.0,30.3845,30.5203,30.3393,30.5112,72320.0
2021-05-06 13:20:00,33.72,33.73,33.6,33.64,44670.0,30.5112,30.5203,30.4026,30.4388,44670.0
2021-05-06 13:25:00,33.66,33.66,33.49,33.56,45477.0,30.4569,30.4569,30.3031,30.3664,45477.0
2021-05-06 13:30:00,33.53,33.56,33.49,33.56,15325.0,30.3393,30.3664,30.3031,30.3664,15325.0
2021-05-06 13:35:00,33.53,33.54,33.47,33.53,42299.0,30.3393,30.3483,30.285,30.3393,42299.0
2021-05-06 13:40:00,33.49,33.62,33.49,33.54,28890.0,30.3031,30.4207,30.3031,30.3483,28890.0
2021-05-06 13:45:00,33.54,33.69,33.52,33.62,51783.0,30.3483,30.4841,30.3302,30.4207,51783.0
2021-05-06 13:50:00,33.61,33.71,33.57,33.71,39260.0,30.4117,30.5022,30.3755,30.5022,39260.0
2021-05-06 13:55:00,33.69,33.86,33.66,33.79,109025.0,30.4841,30.6379,30.4569,30.5746,109025.0
2021-05-06 14:00:00,33.78,33.84,33.73,33.82,62497.0,30.5655,30.6198,30.5203,30.6017,62497.0
2021-05-06 14:05:00,33.82,33.82,33.65,33.69,68734.0,30.6017,30.6017,30.4479,30.4841,68734.0
2021-05-06 14:10:00,33.7,33.87,33.55,33.61,112774.0,30.4931,30.6469,30.3574,30.4117,112774.0
2021-05-06 14:15:00,33.63,33.78,33.58,33.74,54136.0,30.4298,30.5655,30.3845,30.5293,54136.0
2021-05-06 14:20:00,33.74,33.89,33.69,33.71,50433.0,30.5293,30.665,30.4841,30.5022,50433.0
2021-05-06 14:25:00,33.7,34.03,33.66,34.0,80810.0,30.4931,30.7917,30.4569,30.7646,80810.0
2021-05-06 14:30:00,34.0,34.14,33.92,34.13,131834.0,30.7646,30.8913,30.6922,30.8822,131834.0
2021-05-06 14:35:00,34.12,34.17,34.01,34.11,88496.0,30.8732,30.9184,30.7736,30.8641,88496.0
2021-05-06 14:40:00,34.08,34.22,34.02,34.16,57904.0,30.837,30.9636,30.7827,30.9093,57904.0
2021-05-06 14:45:00,34.14,34.17,33.98,34.06,65723.0,30.8913,30.9184,30.7465,30.8189,65723.0
2021-05-06 14:50:00,34.03,34.07,33.88,33.95,48407.0,30.7917,30.8279,30.656,30.7193,48407.0
2021-05-06 14:55:00,33.95,34.04,33.87,34.04,46114.0,30.7193,30.8008,30.6469,30.8008,46114.0
2021-05-06 15:00:00,34.05,34.05,33.88,33.97,30551.0,30.8098,30.8098,30.656,30.7374,30551.0
2021-05-06 15:05:00,33.96,34.02,33.92,33.95,50811.0,30.7284,30.7827,30.6922,30.7193,50811.0
2021-05-06 15:10:00,33.92,33.97,33.82,33.85,40876.0,30.6922,30.7374,30.6017,30.6288,40876.0
2021-05-06 15:15:00,33.87,33.88,33.78,33.81,27228.0,30.6469,30.656,30.5655,30.5927,27228.0
2021-05-06 15:20:00,33.82,33.83,33.66,33.66,54608.0,30.6017,30.6108,30.4569,30.4569,54608.0
2021-05-06 15:25:00,33.7,33.71,33.34,33.43,130773.0,30.4931,30.5022,30.1674,30.2488,130773.0
2021-05-06 15:30:00,33.42,33.46,33.34,33.41,68704.0,30.2398,30.276,30.1674,30.2307,68704.0
2021-05-06 15:35:00,33.4,33.42,33.23,33.29,355916.0,30.2217,30.2398,30.0678,30.1221,355916.0
2021-05-06 15:40:00,33.27,33.28,33.19,33.19,104947.0,30.104,30.1131,30.0317,30.0317,104947.0
2021-05-06 15:45:00,33.19,33.19,32.96,33.0,153432.0,30.0317,30.0317,29.8235,29.8597,153432.0
2021-05-06 15:50:00,33.0,33.0,32.8,32.87,197822.0,29.8597,29.8597,29.6788,29.7421,197822.0
2021-05-06 15:55:00,32.87,32.92,32.62,32.63,158077.0,29.7421,29.7873,29.5159,29.5249,158077.0
2021-05-07 09:30:00,32.68,32.89,32.66,32.82,209090.0,29.5702,29.7602,29.5521,29.6969,209090.0
2021-05-07 09:35:00,32.81,32.84,32.14,32.19,240390.0,29.6878,29.715,29.0816,29.1268,240390.0
2021-05-07 09:40:00,32.16,32.16,31.86,31.88,186801.0,29.0997,29.0997,28.8282,28.8463,186801.0
2021-05-07 09:45:00,31.87,32.03,31.79,31.81,183928.0,28.8373,28.982,28.7649,28.783,183928.0
2021-05-07 09:50:00,31.79,32.16,31.78,32.14,601525.0,28.7649,29.0997,28.7558,29.0816,601525.0
2021-05-07 09:55:00,32.16,32.35,32.12,32.23,141167.0,29.0997,29.2716,29.0635,29.163,141167.0
2021-05-07 10:00:00,32.15,32.17,32.02,32.08,79942.0,29.0906,29.1087,28.973,29.0273,79942.0
2021-05-07 10:05:00,32.09,32.1,31.85,31.85,240594.0,29.0363,29.0454,28.8192,28.8192,240594.0
2021-05-07 10:10:00,31.85,31.86,31.56,31.64,194346.0,28.8192,28.8282,28.5568,28.6291,194346.0
2021-05-07 10:15:00,31.63,31.65,31.53,31.63,301591.0,28.6201,28.6382,28.5296,28.6201,301591.0
2021-05-07 10:20:00,31.63,31.85,31.59,31.85,142771.0,28.6201,28.8192,28.5839,28.8192,142771.0
2021-05-07 10:25:00,31.85,31.85,31.67,31.75,98132.0,28.8192,28.8192,28.6563,28.7287,98132.0
2021-05-07 10:30:00,31.72,31.78,31.65,31.74,93589.0,28.7015,28.7558,28.6382,28.7196,93589.0
2021-05-07 10:35:00,31.75,31.77,31.59,31.64,93822.0,28.7287,28.7468,28.5839,28.6291,93822.0
2021-05-07 10:40:00,31.64,31.64,31.31,31.33,190436.0,28.6291,28.6291,28.3306,28.3486,190436.0
2021-05-07 10:45:00,31.32,31.51,31.26,31.4,132338.0,28.3396,28.5115,28.2853,28.412,132338.0
2021-05-07 10:50:00,31.37,31.39,31.26,31.32,238594.0,28.3848,28.4029,28.2853,28.3396,238594.0
2021-05-07 10:55:00,31.3,31.44,31.28,31.36,77095.0,28.3215,28.4482,28.3034,28.3758,77095.0
2021-05-07 11:00:00,31.36,31.44,31.34,31.36,75444.0,28.3758,28.4482,28.3577,28.3758,75444.0
2021-05-07 11:05:00,31.35,31.48,31.35,31.48,76116.0,28.3667,28.4844,28.3667,28.4844,76116.0
2021-05-07 11:10:00,31.49,31.58,31.48,31.52,89184.0,28.4934,28.5749,28.4844,28.5206,89184.0
2021-05-07 11:15:00,31.51,31.55,31.4,31.55,112854.0,28.5115,28.5477,28.412,28.5477,112854.0
2021-05-07 11:20:00,31.56,31.64,31.52,31.6,75296.0,28.5568,28.6291,28.5206,28.593,75296.0
2021-05-07 11:25:00,31.61,31.64,31.56,31.6,30510.0,28.602,28.6291,28.5568,28.593,30510.0
2021-05-07 11:30:00,31.6,31.64,31.48,31.5,72584.0,28.593,28.6291,28.4844,28.5025,72584.0
2021-05-07 11:35:00,31.51,31.68,31.46,31.67,97340.0,28.5115,28.6653,28.4663,28.6563,97340.0
2021-05-07 11:40:00,31.66,31.66,31.53,31.62,26815.0,28.6472,28.6472,28.5296,28.6111,26815.0
2021-05-07 11:45:00,31.61,31.69,31.58,31.63,49788.0,28.602,28.6744,28.5749,28.6201,49788.0
2021-05-07 11:50:00,31.64,31.65,31.57,31.62,65674.0,28.6291,28.6382,28.5658,28.6111,65674.0
2021-05-07 11:55:00,31.63,31.8,31.63,31.8,42957.0,28.6201,28.7739,28.6201,28.7739,42957.0
2021-05-07 12:00:00,31.8,31.87,31.74,31.74,81376.0,28.7739,28.8373,28.7196,28.7196,81376.0
2021-05-07 12:05:00,31.74,31.78,31.64,31.64,53139.0,28.7196,28.7558,28.6291,28.6291,53139.0
2021-05-07 12:10:00,31.64,31.69,31.6,31.68,53610.0,28.6291,28.6744,28.593,28.6653,53610.0
2021-05-07 12:15:00,31.66,31.72,31.63,31.66,16666.0,28.6472,28.7015,28.6201,28.6472,16666.0
2021-05-07 12:20:00,31.65,31.65,31.5,31.5,47821.0,28.6382,28.6382,28.5025,28.5025,47821.0
2021-05-07 12:25:00,31.5,31.58,31.49,31.51,34040.0,28.5025,28.5749,28.4934,28.5115,34040.0
2021-05-07 12:30:00,31.49,31.56,31.48,31.53,28052.0,28.4934,28.5568,28.4844,28.5296,28052.0
2021-05-07 12:35:00,31.53,31.6,31.48,31.59,19065.0,28.5296,28.593,28.4844,28.5839,19065.0
2021-05-07 12:40:00,31.58,31.62,31.56,31.58,75787.0,28.5749,28.6111,28.5568,28.5749,75787.0
2021-05-07 12:45:00,31.58,31.63,31.57,31.61,11339.0,28.5749,28.6201,28.5658,28.602,11339.0
2021-05-07 12:50:00,31.61,31.61,31.54,31.57,50839.0,28.602,28.602,28.5387,28.5658,50839.0
2021-05-07 12:55:00,31.55,31.56,31.45,31.47,46990.0,28.5477,28.5568,28.4572,28.4753,46990.0
2021-05-07 13:00:00,31.46,31.47,31.36,31.4,27476.0,28.4663,28.4753,28.3758,28.412,27476.0
2021-05-07 13:05:00,31.41,31.51,31.4,31.51,45181.0,28.421,28.5115,28.412,28.5115,45181.0
2021-05-07 13:10:00,31.51,31.51,31.39,31.49,34305.0,28.5115,28.5115,28.4029,28.4934,34305.0
2021-05-07 13:15:00,31.49,31.62,31.46,31.61,60540.0,28.4934,28.6111,28.4663,28.602,60540.0
2021-05-07 13:20:00,31.63,31.68,31.49,31.51,83156.0,28.6201,28.6653,28.4934,28.5115,83156.0
2021-05-07 13:25:00,31.52,31.66,31.51,31.66,51055.0,28.5206,28.6472,28.5115,28.6472,51055.0
2021-05-07 13:30:00,31.66,31.69,31.51,31.51,63745.0,28.6472,28.6744,28.5115,28.5115,63745.0
2021-05-07 13:35:00,31.5,31.61,31.5,31.56,58399.0,28.5025,28.602,28.5025,28.5568,58399.0
2021-05-07 13:40:00,31.58,31.61,31.55,31.59,31197.0,28.5749,28.602,28.5477,28.5839,31197.0
2021-05-07 13:45:00,31.59,31.63,31.53,31.58,31460.0,28.5839,28.6201,28.5296,28.5749,31460.0
2021-05-07 13:50:00,31.59,31.6,31.48,31.54,61508.0,28.5839,28.593,28.4844,28.5387,61508.0
2021-05-07 13:55:00,31.53,31.6,31.49,31.59,33837.0,28.5296,28.593,28.4934,28.5839,33837.0
2021-05-07 14:00:00,31.6,31.87,31.56,31.65,156839.0,28.593,28.8373,28.5568,28.6382,156839.0
2021-05-07 14:05:00,31.62,31.68,31.55,31.56,47532.0,28.6111,28.6653,28.5477,28.5568,47532.0
2021-05-07 14:10:00,31.55,31.67,31.53,31.67,31603.0,28.5477,28.6563,28.5296,28.6563,31603.0
2021-05-07 14:15:00,31.65,31.66,31.6,31.64,27998.0,28.6382,28.6472,28.593,28.6291,27998.0
2021-05-07 14:20:00,31.64,31.71,31.58,31.58,21506.0,28.6291,28.6925,28.5749,28.5749,21506.0
2021-05-07 14:25:00,31.58,31.59,31.52,31.56,41761.0,28.5749,28.5839,28.5206,28.5568,41761.0
2021-05-07 14:30:00,31.54,31.57,31.5,31.55,22686.0,28.5387,28.5658,28.5025,28.5477,22686.0
2021-05-07 14:35:00,31.58,31.69,31.55,31.62,47252.0,28.5749,28.6744,28.5477,28.6111,47252.0
2021-05-07 14:40:00,31.65,31.77,31.65,31.7,93663.0,28.6382,28.7468,28.6382,28.6834,93663.0
2021-05-07 14:45:00,31.7,31.7,31.63,31.64,33037.0,28.6834,28.6834,28.6201,28.6291,33037.0
2021-05-07 14:50:00,31.63,31.65,31.55,31.61,40540.0,28.6201,28.6382,28.5477,28.602,40540.0
2021-05-07 14:55:00,31.6,31.6,31.47,31.48,77226.0,28.593,28.593,28.4753,28.4844,77226.0
2021-05-07 15:00:00,31.49,31.53,31.44,31.45,78587.0,28.4934,28.5296,28.4482,28.4572,78587.0
2021-05-07 15:05:00,31.44,31.47,31.38,31.42,203115.0,28.4482,28.4753,28.3939,28.4301,203115.0
2021-05-07 15:10:00,31.43,31.51,31.43,31.5,52074.0,28.4391,28.5115,28.4391,28.5025,52074.0
2021-05-07 15:15:00,31.49,31.49,31.41,31.45,56669.0,28.4934,28.4934,28.421,28.4572,56669.0
2021-05-07 15:20:00,31.45,31.48,31.39,31.47,84053.0,28.4572,28.4844,28.4029,28.4753,84053.0
2021-05-07 15:25:00,31.47,31.55,31.45,31.51,80306.0,28.4753,28.5477,28.4572,28.5115,80306.0
2021-05-07 15:30:00,31.5,31.6,31.44,31.6,44275.0,28.5025,28.593,28.4482,28.593,44275.0
2021-05-07 15:35:00,31.57,31.68,31.56,31.61,100164.0,28.5658,28.6653,28.5568,28.602,100164.0
2021-05-07 15:40:00,31.6,31.67,31.57,31.61,63037.0,28.593,28.6563,28.5658,28.602,63037.0
2021-05-07 15:45:00,31.62,31.62,31.5,31.5,127078.0,28.6111,28.6111,28.5025,28.5025,127078.0
2021-05-07 15:50:00,31.5,31.55,31.41,31.43,55426.0,28.5025,28.5477,28.421,28.4391,55426.0
2021-05-07 15:55:00,31.43,31.47,31.38,31.46,181075.0,28.4391,28.4753,28.3939,28.4663,181075.0
2021-05-10 09:30:00,31.53,31.89,31.35,31.65,324642.0,28.5296,28.8554,28.3667,28.6382,324642.0
2021-05-10 09:35:00,31.65,31.93,31.62,31.86,210308.0,28.6382,28.8916,28.6111,28.8282,210308.0
2021-05-10 09:40:00,31.86,32.2,31.85,32.16,247737.0,28.8282,29.1359,28.8192,29.0997,247737.0
2021-05-10 09:45:00,32.18,32.39,31.95,32.07,336346.0,29.1178,29.3078,28.9097,29.0182,336346.0
2021-05-10 09:50:00,32.08,32.32,32.07,32.3,129080.0,29.0273,29.2444,29.0182,29.2263,129080.0
2021-05-10 09:55:00,32.3,32.36,32.12,32.12,135276.0,29.2263,29.2806,29.0635,29.0635,135276.0
2021-05-10 10:00:00,32.1,32.32,32.08,32.15,102833.0,29.0454,29.2444,29.0273,29.0906,102833.0
2021-05-10 10:05:00,32.15,32.29,32.03,32.05,53622.0,29.0906,29.2173,28.982,29.0001,53622.0
2021-05-10 10:10:00,32.05,32.05,31.75,31.83,159703.0,29.0001,29.0001,28.7287,28.8011,159703.0
2021-05-10 10:15:00,31.81,32.0,31.8,31.85,94284.0,28.783,28.9549,28.7739,28.8192,94284.0
2021-05-10 10:20:00,31.86,32.08,31.8,32.04,105013.0,28.8282,29.0273,28.7739,28.9911,105013.0
2021-05-10 10:25:00,32.05,32.22,32.04,32.18,102333.0,29.0001,29.154,28.9911,29.1178,102333.0
2021-05-10 10:30:00,32.19,32.33,32.15,32.33,81319.0,29.1268,29.2535,29.0906,29.2535,81319.0
2021-05-10 10:35:00,32.33,32.35,32.18,32.18,60051.0,29.2535,29.2716,29.1178,29.1178,60051.0
2021-05-10 10:40:00,32.21,32.38,32.21,32.28,86519.0,29.1449,29.2987,29.1449,29.2082,86519.0
2021-05-10 10:45:00,32.29,32.53,32.28,32.5,164084.0,29.2173,29.4345,29.2082,29.4073,164084.0
2021-05-10 10:50:00,32.49,32.5,32.31,32.39,77278.0,29.3983,29.4073,29.2354,29.3078,77278.0
2021-05-10 10:55:00,32.38,32.41,32.23,32.31,92814.0,29.2987,29.3259,29.163,29.2354,92814.0
2021-05-10 11:00:00,32.28,32.32,32.18,32.21,69695.0,29.2082,29.2444,29.1178,29.1449,69695.0
2021-05-10 11:05:00,32.2,32.22,32.1,32.18,42519.0,29.1359,29.154,29.0454,29.1178,42519.0
2021-05-10 11:10:00,32.2,32.22,32.12,32.21,24113.0,29.1359,29.154,29.0635,29.1449,24113.0
2021-05-10 11:15:00,32.21,32.41,32.11,32.12,109030.0,29.1449,29.3259,29.0544,29.0635,109030.0
2021-05-10 11:20:00,32.12,32.13,31.99,32.02,128294.0,29.0635,29.0725,28.9458,28.973,128294.0
2021-05-10 11:25:00,32.03,32.06,31.98,31.98,89217.0,28.982,29.0092,28.9368,28.9368,89217.0
2021-05-10 11:30:00,31.98,32.06,31.95,32.0,50519.0,28.9368,29.0092,28.9097,28.9549,50519.0
2021-05-10 11:35:00,32.0,32.05,31.95,32.0,30343.0,28.9549,29.0001,28.9097,28.9549,30343.0
2021-05-10 11:40:00,32.02,32.04,31.96,31.98,32274.0,28.973,28.9911,28.9187,28.9368,32274.0
2021-05-10 11:45:00,31.96,32.1,31.96,32.01,55462.0,28.9187,29.0454,28.9187,28.9639,55462.0
2021-05-10 11:50:00,32.01,32.11,32.0,32.06,55369.0,28.9639,29.0544,28.9549,29.0092,55369.0
2021-05-10 11:55:00,32.04,32.04,31.95,31.98,60731.0,28.9911,28.9911,28.9097,28.9368,60731.0
2021-05-10 12:00:00,32.01,32.03,31.94,31.96,25265.0,28.9639,28.982,28.9006,28.9187,25265.0
2021-05-10 12:05:00,31.99,32.02,31.97,32.02,39273.0,28.9458,28.973,28.9277,28.973,39273.0
2021-05-10 12:10:00,32.02,32.03,31.94,31.96,145902.0,28.973,28.982,28.9006,28.9187,145902.0
2021-05-10 12:15:00,31.97,32.0,31.93,31.96,178117.0,28.9277,28.9549,28.8916,28.9187,178117.0
2021-05-10 12:20:00,31.96,32.0,31.93,31.95,92581.0,28.9187,28.9549,28.8916,28.9097,92581.0
2021-05-10 12:25:00,31.95,32.18,31.9,32.15,94627.0,28.9097,29.1178,28.8644,29.0906,94627.0
2021-05-10 12:30:00,32.15,32.19,32.09,32.15,84399.0,29.0906,29.1268,29.0363,29.0906,84399.0
2021-05-10 12:35:00,32.14,32.19,32.09,32.13,27067.0,29.0816,29.1268,29.0363,29.0725,27067.0
2021-05-10 12:40:00,32.15,32.28,32.12,32.24,58189.0,29.0906,29.2082,29.0635,29.1721,58189.0
2021-05-10 12:45:00,32.25,32.27,32.2,32.27,12150.0,29.1811,29.1992,29.1359,29.1992,12150.0
2021-05-10 12:50:00,32.27,32.33,32.23,32.32,33343.0,29.1992,29.2535,29.163,29.2444,33343.0
2021-05-10 12:55:00,32.32,32.42,32.29,32.38,33880.0,29.2444,29.3349,29.2173,29.2987,33880.0
2021-05-10 13:00:00,32.36,32.41,32.29,32.36,58350.0,29.2806,29.3259,29.2173,29.2806,58350.0
2021-05-10 13:05:00,32.38,32.43,32.36,32.37,32495.0,29.2987,29.344,29.2806,29.2897,32495.0
2021-05-10 13:10:00,32.36,32.41,32.27,32.29,74795.0,29.2806,29.3259,29.1992,29.2173,74795.0
2021-05-10 13:15:00,32.3,32.39,32.29,32.34,85362.0,29.2263,29.3078,29.2173,29.2625,85362.0
2021-05-10 13:20:00,32.33,32.33,32.19,32.19,47598.0,29.2535,29.2535,29.1268,29.1268,47598.0
2021-05-10 13:25:00,32.19,32.32,32.17,32.32,28655.0,29.1268,29.2444,29.1087,29.2444,28655.0
2021-05-10 13:30:00,32.36,32.4,32.29,32.35,52335.0,29.2806,29.3168,29.2173,29.2716,52335.0
2021-05-10 13:35:00,32.36,32.45,32.35,32.43,84641.0,29.2806,29.3621,29.2716,29.344,84641.0
2021-05-10 13:40:00,32.43,32.52,32.41,32.46,52972.0,29.344,29.4254,29.3259,29.3711,52972.0
2021-05-10 13:45:00,32.47,32.48,32.39,32.44,36598.0,29.3802,29.3892,29.3078,29.353,36598.0
2021-05-10 13:50:00,32.42,32.46,32.37,32.43,41110.0,29.3349,29.3711,29.2897,29.344,41110.0
2021-05-10 13:55:00,32.43,32.55,32.36,32.45,104460.0,29.344,29.4526,29.2806,29.3621,104460.0
2021-05-10 14:00:00,32.46,32.61,32.46,32.52,97337.0,29.3711,29.5068,29.3711,29.4254,97337.0
2021-05-10 14:05:00,32.52,32.59,32.49,32.55,26228.0,29.4254,29.4887,29.3983,29.4526,26228.0
2021-05-10 14:10:00,32.56,32.56,32.49,32.51,26106.0,29.4616,29.4616,29.3983,29.4164,26106.0
2021-05-10 14:15:00,32.53,32.99,32.52,32.82,206654.0,29.4345,29.8507,29.4254,29.6969,206654.0
2021-05-10 14:20:00,32.79,33.25,32.78,32.93,262602.0,29.6697,30.0859,29.6607,29.7964,262602.0
2021-05-10 14:25:00,32.92,33.12,32.85,33.01,131378.0,29.7873,29.9683,29.724,29.8688,131378.0
2021-05-10 14:30:00,33.05,33.25,32.98,33.02,229565.0,29.905,30.0859,29.8416,29.8778,229565.0
2021-05-10 14:35:00,32.98,33.22,32.96,33.07,83237.0,29.8416,30.0588,29.8235,29.9231,83237.0
2021-05-10 14:40:00,33.09,33.29,33.04,33.27,111827.0,29.9412,30.1221,29.8959,30.104,111827.0
2021-05-10 14:45:00,33.28,33.38,33.19,33.37,126207.0,30.1131,30.2036,30.0317,30.1945,126207.0
2021-05-10 14:50:00,33.38,33.51,33.36,33.41,138527.0,30.2036,30.3212,30.1855,30.2307,138527.0
2021-05-10 14:55:00,33.41,33.52,33.31,33.31,80940.0,30.2307,30.3302,30.1402,30.1402,80940.0
2021-05-10 15:00:00,33.32,33.37,33.21,33.25,122108.0,30.1493,30.1945,30.0497,30.0859,122108.0
2021-05-10 15:05:00,33.27,33.47,33.26,33.3,63441.0,30.104,30.285,30.095,30.1312,63441.0
2021-05-10 15:10:00,33.29,33.36,33.21,33.36,63137.0,30.1221,30.1855,30.0497,30.1855,63137.0
2021-05-10 15:15:00,33.37,33.47,33.29,33.44,58295.0,30.1945,30.285,30.1221,30.2579,58295.0
2021-05-10 15:20:00,33.45,33.66,33.44,33.5,159461.0,30.2669,30.4569,30.2579,30.3122,159461.0
2021-05-10 15:25:00,33.52,33.55,33.34,33.39,109510.0,30.3302,30.3574,30.1674,30.2126,109510.0
2021-05-10 15:30:00,33.41,33.52,33.34,33.36,69449.0,30.2307,30.3302,30.1674,30.1855,69449.0
2021-05-10 15:35:00,33.37,33.53,33.37,33.4,108645.0,30.1945,30.3393,30.1945,30.2217,108645.0
2021-05-10 15:40:00,33.41,33.46,33.38,33.45,74030.0,30.2307,30.276,30.2036,30.2669,74030.0
2021-05-10 15:45:00,33.44,33.65,33.35,33.57,194359.0,30.2579,30.4479,30.1764,30.3755,194359.0
2021-05-10 15:50:00,33.57,33.72,33.54,33.72,154780.0,30.3755,30.5112,30.3483,30.5112,154780.0
2021-05-10 15:55:00,33.7,33.87,33.58,33.87,224046.0,30.4931,30.6469,30.3845,30.6469,224046.0
2021-05-11 09:30:00,36.05,36.26,35.45,35.65,737943.0,32.6195,32.8095,32.0766,32.2576,737943.0
2021-05-11 09:35:00,35.65,35.75,35.26,35.34,417252.0,32.2576,32.348,31.9047,31.9771,417252.0
2021-05-11 09:40:00,35.34,35.4,34.91,34.98,351914.0,31.9771,32.0313,31.588,31.6513,351914.0
2021-05-11 09:45:00,35.05,35.23,34.88,35.05,263139.0,31.7147,31.8775,31.5608,31.7147,263139.0
2021-05-11 09:50:00,35.04,35.06,34.48,34.48,187183.0,31.7056,31.7237,31.1989,31.1989,187183.0
2021-05-11 09:55:00,34.47,34.7,34.07,34.07,248650.0,31.1898,31.398,30.8279,30.8279,248650.0
2021-05-11 10:00:00,34.07,34.32,34.07,34.27,232438.0,30.8279,31.0541,30.8279,31.0089,232438.0
2021-05-11 10:05:00,34.25,34.94,34.19,34.92,332764.0,30.9908,31.6151,30.9365,31.597,332764.0
2021-05-11 10:10:00,34.93,35.05,34.79,35.02,390419.0,31.6061,31.7147,31.4794,31.6875,390419.0
2021-05-11 10:15:00,35.01,35.29,34.89,35.03,308064.0,31.6785,31.9318,31.5699,31.6966,308064.0
2021-05-11 10:20:00,34.98,35.15,34.68,35.12,233697.0,31.6513,31.8051,31.3799,31.778,233697.0
2021-05-11 10:25:00,35.15,35.56,35.07,35.56,250526.0,31.8051,32.1761,31.7328,32.1761,250526.0
2021-05-11 10:30:00,35.55,35.79,35.45,35.53,263604.0,32.1671,32.3842,32.0766,32.149,263604.0
2021-05-11 10:35:00,35.56,35.87,35.54,35.65,128325.0,32.1761,32.4566,32.158,32.2576,128325.0
2021-05-11 10:40:00,35.66,35.72,35.32,35.46,255509.0,32.2666,32.3209,31.959,32.0856,255509.0
2021-05-11 10:45:00,35.5,35.87,35.06,35.16,142064.0,32.1218,32.4566,31.7237,31.8142,142064.0
2021-05-11 10:50:00,35.13,35.22,34.91,34.97,132353.0,31.787,31.8685,31.588,31.6423,132353.0
2021-05-11 10:55:00,35.0,35.07,34.76,35.05,134944.0,31.6694,31.7328,31.4523,31.7147,134944.0
2021-05-11 11:00:00,35.06,35.37,34.93,35.35,160738.0,31.7237,32.0042,31.6061,31.9861,160738.0
2021-05-11 11:05:00,35.37,35.4,34.95,35.05,125373.0,32.0042,32.0313,31.6242,31.7147,125373.0
2021-05-11 11:10:00,35.06,35.11,34.8,34.81,128926.0,31.7237,31.7689,31.4884,31.4975,128926.0
2021-05-11 11:15:00,34.83,34.89,34.37,34.38,172820.0,31.5156,31.5699,31.0994,31.1084,172820.0
2021-05-11 11:20:00,34.4,34.55,34.35,34.45,119403.0,31.1265,31.2622,31.0813,31.1718,119403.0
2021-05-11 11:25:00,34.45,34.51,34.32,34.39,140955.0,31.1718,31.226,31.0541,31.1175,140955.0
2021-05-11 11:30:00,34.39,34.57,34.34,34.49,132637.0,31.1175,31.2803,31.0722,31.2079,132637.0
2021-05-11 11:35:00,34.47,34.5,34.28,34.35,91273.0,31.1898,31.217,31.0179,31.0813,91273.0
2021-05-11 11:40:00,34.35,34.67,34.3,34.66,75320.0,31.0813,31.3708,31.036,31.3618,75320.0
2021-05-11 11:45:00,34.64,34.64,34.21,34.22,66959.0,31.3437,31.3437,30.9546,30.9636,66959.0
2021-05-11 11:50:00,34.23,34.36,34.11,34.14,143849.0,30.9727,31.0903,30.8641,30.8913,143849.0
2021-05-11 11:55:00,34.14,34.45,34.02,34.43,109710.0,30.8913,31.1718,30.7827,31.1537,109710.0
2021-05-11 12:00:00,34.41,34.57,34.32,34.45,86346.0,31.1356,31.2803,31.0541,31.1718,86346.0
2021-05-11 12:05:00,34.46,34.53,34.39,34.49,67360.0,31.1808,31.2441,31.1175,31.2079,67360.0
2021-05-11 12:10:00,34.49,34.54,34.28,34.29,79624.0,31.2079,31.2532,31.0179,31.027,79624.0
2021-05-11 12:15:00,34.32,34.42,34.17,34.28,121327.0,31.0541,31.1446,30.9184,31.0179,121327.0
2021-05-11 12:20:00,34.27,34.47,34.22,34.37,91040.0,31.0089,31.1898,30.9636,31.0994,91040.0
2021-05-11 12:25:00,34.38,34.55,34.35,34.49,65864.0,31.1084,31.2622,31.0813,31.2079,65864.0
2021-05-11 12:30:00,34.49,34.62,34.4,34.54,113895.0,31.2079,31.3256,31.1265,31.2532,113895.0
2021-05-11 12:35:00,34.49,34.52,34.15,34.23,69747.0,31.2079,31.2351,30.9003,30.9727,69747.0
2021-05-11 12:40:00,34.23,34.62,34.22,34.62,118205.0,30.9727,31.3256,30.9636,31.3256,118205.0
2021-05-11 12:45:00,34.6,34.8,34.54,34.67,140008.0,31.3075,31.4884,31.2532,31.3708,140008.0
2021-05-11 12:50:00,34.64,34.93,34.64,34.84,140469.0,31.3437,31.6061,31.3437,31.5246,140469.0
2021-05-11 12:55:00,34.85,34.86,34.66,34.66,144680.0,31.5337,31.5427,31.3618,31.3618,144680.0
2021-05-11 13:00:00,34.71,34.74,34.27,34.27,112585.0,31.407,31.4342,31.0089,31.0089,112585.0
2021-05-11 13:05:00,34.27,34.49,34.26,34.32,129095.0,31.0089,31.2079,30.9998,31.0541,129095.0
2021-05-11 13:10:00,34.34,34.5,34.24,34.46,67965.0,31.0722,31.217,30.9817,31.1808,67965.0
2021-05-11 13:15:00,34.46,34.52,34.24,34.3,61623.0,31.1808,31.2351,30.9817,31.036,61623.0
2021-05-11 13:20:00,34.31,34.34,34.17,34.23,77033.0,31.0451,31.0722,30.9184,30.9727,77033.0
2021-05-11 13:25:00,34.18,34.23,34.06,34.06,70888.0,30.9274,30.9727,30.8189,30.8189,70888.0
2021-05-11 13:30:00,34.06,34.11,33.95,34.0,83947.0,30.8189,30.8641,30.7193,30.7646,83947.0
2021-05-11 13:35:00,34.02,34.08,33.89,33.93,129148.0,30.7827,30.837,30.665,30.7012,129148.0
2021-05-11 13:40:00,33.92,33.95,33.8,33.8,88882.0,30.6922,30.7193,30.5836,30.5836,88882.0
2021-05-11 13:45:00,33.81,33.98,33.77,33.89,112028.0,30.5927,30.7465,30.5565,30.665,112028.0
2021-05-11 13:50:00,33.89,34.15,33.86,34.15,158957.0,30.665,30.9003,30.6379,30.9003,158957.0
2021-05-11 13:55:00,34.16,34.17,33.89,33.89,105206.0,30.9093,30.9184,30.665,30.665,105206.0
2021-05-11 14:00:00,33.89,33.94,33.63,33.72,119472.0,30.665,30.7103,30.4298,30.5112,119472.0
2021-05-11 14:05:00,33.68,34.03,33.66,34.01,143802.0,30.475,30.7917,30.4569,30.7736,143802.0
2021-05-11 14:10:00,34.0,34.15,33.92,34.14,135913.0,30.7646,30.9003,30.6922,30.8913,135913.0
2021-05-11 14:15:00,34.15,34.18,33.95,33.95,73612.0,30.9003,30.9274,30.7193,30.7193,73612.0
2021-05-11 14:20:00,33.94,34.01,33.84,33.87,89046.0,30.7103,30.7736,30.6198,30.6469,89046.0
2021-05-11 14:25:00,33.89,33.92,33.53,33.53,124854.0,30.665,30.6922,30.3393,30.3393,124854.0
2021-05-11 14:30:00,33.59,34.06,33.58,33.89,156167.0,30.3936,30.8189,30.3845,30.665,156167.0
2021-05-11 14:35:00,33.89,34.13,33.78,34.09,186022.0,30.665,30.8822,30.5655,30.846,186022.0
2021-05-11 14:40:00,34.11,34.25,34.03,34.14,177857.0,30.8641,30.9908,30.7917,30.8913,177857.0
2021-05-11 14:45:00,34.14,34.17,33.89,33.91,80432.0,30.8913,30.9184,30.665,30.6831,80432.0
2021-05-11 14:50:00,33.9,34.13,33.83,33.93,132117.0,30.6741,30.8822,30.6108,30.7012,132117.0
2021-05-11 14:55:00,33.91,34.17,33.88,34.1,94413.0,30.6831,30.9184,30.656,30.8551,94413.0
2021-05-11 15:00:00,34.1,34.17,33.96,34.11,89145.0,30.8551,30.9184,30.7284,30.8641,89145.0
2021-05-11 15:05:00,34.09,34.34,34.02,34.31,96166.0,30.846,31.0722,30.7827,31.0451,96166.0
2021-05-11 15:10:00,34.29,34.43,34.23,34.37,170108.0,31.027,31.1537,30.9727,31.0994,170108.0
2021-05-11 15:15:00,34.36,34.43,33.93,33.95,176679.0,31.0903,31.1537,30.7012,30.7193,176679.0
2021-05-11 15:20:00,33.94,34.04,33.9,33.96,95975.0,30.7103,30.8008,30.6741,30.7284,95975.0
2021-05-11 15:25:00,33.98,33.98,33.72,33.86,115862.0,30.7465,30.7465,30.5112,30.6379,115862.0
2021-05-11 15:30:00,33.87,34.26,33.83,34.25,218510.0,30.6469,30.9998,30.6108,30.9908,218510.0
2021-05-11 15:35:00,34.24,34.48,34.22,34.38,253655.0,30.9817,31.1989,30.9636,31.1084,253655.0
2021-05-11 15:40:00,34.4,34.42,34.26,34.32,130025.0,31.1265,31.1446,30.9998,31.0541,130025.0
2021-05-11 15:45:00,34.34,34.37,34.07,34.07,181730.0,31.0722,31.0994,30.8279,30.8279,181730.0
2021-05-11 15:50:00,34.06,34.27,34.01,34.23,157111.0,30.8189,31.0089,30.7736,30.9727,157111.0
2021-05-11 15:55:00,34.25,34.28,34.0,34.11,328505.0,30.9908,31.0179,30.7646,30.8641,328505.0
2021-05-12 09:30:00,35.09,35.15,34.36,34.41,331384.0,31.7508,31.8051,31.0903,31.1356,331384.0
2021-05-12 09:35:00,34.42,34.77,34.27,34.63,358950.0,31.1446,31.4613,31.0089,31.3346,358950.0
2021-05-12 09:40:00,34.61,35.21,34.56,35.09,296771.0,31.3165,31.8594,31.2713,31.7508,296771.0
2021-05-12 09:45:00,35.05,35.11,34.65,34.92,189230.0,31.7147,31.7689,31.3527,31.597,189230.0
2021-05-12 09:50:00,34.84,35.26,34.84,35.21,299495.0,31.5246,31.9047,31.5246,31.8594,299495.0
2021-05-12 09:55:00,35.22,35.26,34.98,35.17,215304.0,31.8685,31.9047,31.6513,31.8232,215304.0
2021-05-12 10:00:00,35.18,35.37,34.99,35.22,383512.0,31.8323,32.0042,31.6604,31.8685,383512.0
2021-05-12 10:05:00,35.17,35.2,34.78,34.8,243050.0,31.8232,31.8504,31.4703,31.4884,243050.0
2021-05-12 10:10:00,34.8,35.1,34.77,34.94,181969.0,31.4884,31.7599,31.4613,31.6151,181969.0
2021-05-12 10:15:00,34.95,34.98,34.79,34.88,81087.0,31.6242,31.6513,31.4794,31.5608,81087.0
2021-05-12 10:20:00,34.9,34.95,34.65,34.81,92631.0,31.5789,31.6242,31.3527,31.4975,92631.0
2021-05-12 10:25:00,34.79,35.28,34.79,35.28,187970.0,31.4794,31.9228,31.4794,31.9228,187970.0
2021-05-12 10:30:00,35.28,35.46,35.12,35.33,172449.0,31.9228,32.0856,31.778,31.968,172449.0
2021-05-12 10:35:00,35.31,35.37,35.04,35.29,127444.0,31.9499,32.0042,31.7056,31.9318,127444.0
2021-05-12 10:40:00,35.3,35.48,35.2,35.33,214349.0,31.9409,32.1037,31.8504,31.968,214349.0
2021-05-12 10:45:00,35.38,35.47,35.17,35.41,92620.0,32.0133,32.0947,31.8232,32.0404,92620.0
2021-05-12 10:50:00,35.42,35.57,35.27,35.55,130111.0,32.0494,32.1852,31.9137,32.1671,130111.0
2021-05-12 10:55:00,35.53,35.59,35.33,35.33,132125.0,32.149,32.2033,31.968,31.968,132125.0
2021-05-12 11:00:00,35.34,35.38,35.06,35.07,79159.0,31.9771,32.0133,31.7237,31.7328,79159.0
2021-05-12 11:05:00,35.06,35.19,34.87,34.88,142336.0,31.7237,31.8413,31.5518,31.5608,142336.0
2021-05-12 11:10:00,34.89,34.95,34.75,34.77,159322.0,31.5699,31.6242,31.4432,31.4613,159322.0
2021-05-12 11:15:00,34.79,34.97,34.73,34.88,129889.0,31.4794,31.6423,31.4251,31.5608,129889.0
2021-05-12 11:20:00,34.89,35.12,34.89,35.12,88688.0,31.5699,31.778,31.5699,31.778,88688.0
2021-05-12 11:25:00,35.1,35.32,35.09,35.3,92923.0,31.7599,31.959,31.7508,31.9409,92923.0
2021-05-12 11:30:00,35.32,35.53,35.27,35.53,119815.0,31.959,32.149,31.9137,32.149,119815.0
2021-05-12 11:35:00,35.52,35.6,35.43,35.48,137354.0,32.1399,32.2123,32.0585,32.1037,137354.0
2021-05-12 11:40:00,35.51,35.63,35.35,35.35,143127.0,32.1309,32.2395,31.9861,31.9861,143127.0
2021-05-12 11:45:00,35.38,35.44,35.3,35.44,52409.0,32.0133,32.0675,31.9409,32.0675,52409.0
2021-05-12 11:50:00,35.46,35.76,35.46,35.74,120961.0,32.0856,32.3571,32.0856,32.339,120961.0
2021-05-12 11:55:00,35.77,35.92,35.74,35.9,157046.0,32.3661,32.5019,32.339,32.4838,157046.0
2021-05-12 12:00:00,35.92,35.98,35.79,35.93,106226.0,32.5019,32.5562,32.3842,32.5109,106226.0
2021-05-12 12:05:00,35.94,35.99,35.82,35.95,202973.0,32.52,32.5652,32.4114,32.529,202973.0
2021-05-12 12:10:00,35.97,36.19,35.95,36.18,149931.0,32.5471,32.7462,32.529,32.7371,149931.0
2021-05-12 12:15:00,36.18,36.29,36.1,36.13,146821.0,32.7371,32.8367,32.6647,32.6919,146821.0
2021-05-12 12:20:00,36.13,36.2,35.85,35.98,129392.0,32.6919,32.7552,32.4385,32.5562,129392.0
2021-05-12 12:25:00,35.99,36.03,35.88,35.92,108901.0,32.5652,32.6014,32.4657,32.5019,108901.0
2021-05-12 12:30:00,35.95,36.08,35.8,35.87,100303.0,32.529,32.6466,32.3933,32.4566,100303.0
2021-05-12 12:35:00,35.86,36.06,35.8,36.01,76303.0,32.4476,32.6285,32.3933,32.5833,76303.0
2021-05-12 12:40:00,36.02,36.2,35.96,36.02,122158.0,32.5924,32.7552,32.5381,32.5924,122158.0
2021-05-12 12:45:00,36.05,36.15,35.83,35.92,78877.0,32.6195,32.71,32.4204,32.5019,78877.0
2021-05-12 12:50:00,35.89,35.89,35.68,35.8,91415.0,32.4747,32.4747,32.2847,32.3933,91415.0
2021-05-12 12:55:00,35.84,35.9,35.74,35.74,54706.0,32.4295,32.4838,32.339,32.339,54706.0
2021-05-12 13:00:00,35.75,35.84,35.46,35.47,93910.0,32.348,32.4295,32.0856,32.0947,93910.0
2021-05-12 13:05:00,35.46,35.58,35.32,35.55,118922.0,32.0856,32.1942,31.959,32.1671,118922.0
2021-05-12 13:10:00,35.55,35.61,35.33,35.46,96912.0,32.1671,32.2214,31.968,32.0856,96912.0
2021-05-12 13:15:00,35.44,35.6,35.42,35.57,95665.0,32.0675,32.2123,32.0494,32.1852,95665.0
2021-05-12 13:20:00,35.59,35.7,35.56,35.57,73081.0,32.2033,32.3028,32.1761,32.1852,73081.0
2021-05-12 13:25:00,35.58,35.71,35.51,35.66,93041.0,32.1942,32.3118,32.1309,32.2666,93041.0
2021-05-12 13:30:00,35.69,35.84,35.61,35.83,47048.0,32.2938,32.4295,32.2214,32.4204,47048.0
2021-05-12 13:35:00,35.81,35.82,35.48,35.51,109677.0,32.4023,32.4114,32.1037,32.1309,109677.0
2021-05-12 13:40:00,35.5,35.68,35.5,35.57,43579.0,32.1218,32.2847,32.1218,32.1852,43579.0
2021-05-12 13:45:00,35.57,35.8,35.57,35.73,50049.0,32.1852,32.3933,32.1852,32.3299,50049.0
2021-05-12 13:50:00,35.72,35.8,35.61,35.65,53684.0,32.3209,32.3933,32.2214,32.2576,53684.0
2021-05-12 13:55:00,35.66,35.77,35.61,35.76,39550.0,32.2666,32.3661,32.2214,32.3571,39550.0
2021-05-12 14:00:00,35.76,35.83,35.63,35.81,71945.0,32.3571,32.4204,32.2395,32.4023,71945.0
2021-05-12 14:05:00,35.83,35.86,35.76,35.85,28837.0,32.4204,32.4476,32.3571,32.4385,28837.0
2021-05-12 14:10:00,35.86,36.26,35.86,36.08,102307.0,32.4476,32.8095,32.4476,32.6466,102307.0
2021-05-12 14:15:00,36.08,36.2,36.04,36.05,88466.0,32.6466,32.7552,32.6104,32.6195,88466.0
2021-05-12 14:20:00,36.04,36.19,35.95,36.18,70420.0,32.6104,32.7462,32.529,32.7371,70420.0
2021-05-12 14:25:00,36.17,36.27,36.11,36.23,82570.0,32.7281,32.8186,32.6738,32.7824,82570.0
2021-05-12 14:30:00,36.25,36.49,36.07,36.16,187106.0,32.8005,33.0176,32.6376,32.719,187106.0
2021-05-12 14:35:00,36.14,36.36,36.1,36.2,160851.0,32.7009,32.9,32.6647,32.7552,160851.0
2021-05-12 14:40:00,36.26,36.31,36.13,36.18,51970.0,32.8095,32.8548,32.6919,32.7371,51970.0
2021-05-12 14:45:00,36.24,36.31,36.04,36.11,114332.0,32.7914,32.8548,32.6104,32.6738,114332.0
2021-05-12 14:50:00,36.12,36.21,35.97,36.17,114576.0,32.6828,32.7643,32.5471,32.7281,114576.0
2021-05-12 14:55:00,36.16,36.48,36.16,36.48,142286.0,32.719,33.0086,32.719,33.0086,142286.0
2021-05-12 15:00:00,36.48,36.77,36.42,36.74,172178.0,33.0086,33.271,32.9543,33.2438,172178.0
2021-05-12 15:05:00,36.75,36.84,36.67,36.7,92844.0,33.2529,33.3343,33.1805,33.2076,92844.0
2021-05-12 15:10:00,36.73,37.01,36.66,36.97,123724.0,33.2348,33.4881,33.1714,33.4519,123724.0
2021-05-12 15:15:00,36.94,37.21,36.85,37.2,111045.0,33.4248,33.6691,33.3434,33.6601,111045.0
2021-05-12 15:20:00,37.17,37.48,37.08,37.47,178412.0,33.6329,33.9134,33.5515,33.9044,178412.0
2021-05-12 15:25:00,37.46,37.49,37.23,37.36,245833.0,33.8953,33.9225,33.6872,33.8048,245833.0
2021-05-12 15:30:00,37.37,37.57,37.23,37.36,237435.0,33.8139,33.9949,33.6872,33.8048,237435.0
2021-05-12 15:35:00,37.37,37.52,37.31,37.47,146084.0,33.8139,33.9496,33.7596,33.9044,146084.0
2021-05-12 15:40:00,37.48,37.54,37.24,37.32,210091.0,33.9134,33.9677,33.6963,33.7686,210091.0
2021-05-12 15:45:00,37.32,37.35,37.11,37.25,155911.0,33.7686,33.7958,33.5786,33.7053,155911.0
2021-05-12 15:50:00,37.27,37.62,37.27,37.58,216970.0,33.7234,34.0401,33.7234,34.0039,216970.0
2021-05-12 15:55:00,37.55,37.57,37.22,37.49,284693.0,33.9768,33.9949,33.6782,33.9225,284693.0
2021-05-13 09:30:00,36.75,37.0,35.97,35.98,266228.0,33.2529,33.4791,32.5471,32.5562,266228.0
2021-05-13 09:35:00,35.97,36.08,35.61,36.01,291933.0,32.5471,32.6466,32.2214,32.5833,291933.0
2021-05-13 09:40:00,35.96,35.96,35.63,35.92,224218.0,32.5381,32.5381,32.2395,32.5019,224218.0
2021-05-13 09:45:00,35.9,35.95,35.58,35.93,243395.0,32.4838,32.529,32.1942,32.5109,243395.0
2021-05-13 09:50:00,35.96,35.97,35.09,35.15,441400.0,32.5381,32.5471,31.7508,31.8051,441400.0
2021-05-13 09:55:00,35.17,35.19,34.93,34.96,229149.0,31.8232,31.8413,31.6061,31.6332,229149.0
2021-05-13 10:00:00,34.96,34.96,34.56,34.69,275137.0,31.6332,31.6332,31.2713,31.3889,275137.0
2021-05-13 10:05:00,34.66,35.03,34.55,35.02,192473.0,31.3618,31.6966,31.2622,31.6875,192473.0
2021-05-13 10:10:00,35.04,35.08,34.72,35.03,169318.0,31.7056,31.7418,31.4161,31.6966,169318.0
2021-05-13 10:15:00,35.01,35.28,34.81,35.26,164869.0,31.6785,31.9228,31.4975,31.9047,164869.0
2021-05-13 10:20:00,35.26,35.3,34.81,34.86,163620.0,31.9047,31.9409,31.4975,31.5427,163620.0
2021-05-13 10:25:00,34.95,35.19,34.84,35.02,189116.0,31.6242,31.8413,31.5246,31.6875,189116.0
2021-05-13 10:30:00,35.01,35.08,34.88,34.97,46377.0,31.6785,31.7418,31.5608,31.6423,46377.0
2021-05-13 10:35:00,35.03,35.28,34.95,35.13,128713.0,31.6966,31.9228,31.6242,31.787,128713.0
2021-05-13 10:40:00,35.14,35.49,35.03,35.48,159556.0,31.7961,32.1128,31.6966,32.1037,159556.0
2021-05-13 10:45:00,35.48,35.55,35.31,35.51,122420.0,32.1037,32.1671,31.9499,32.1309,122420.0
2021-05-13 10:50:00,35.5,35.69,35.29,35.3,132698.0,32.1218,32.2938,31.9318,31.9409,132698.0
2021-05-13 10:55:00,35.28,35.51,35.16,35.45,128807.0,31.9228,32.1309,31.8142,32.0766,128807.0
2021-05-13 11:00:00,35.45,35.76,35.44,35.7,141480.0,32.0766,32.3571,32.0675,32.3028,141480.0
2021-05-13 11:05:00,35.73,35.88,35.7,35.82,149207.0,32.3299,32.4657,32.3028,32.4114,149207.0
2021-05-13 11:10:00,35.81,35.99,35.81,35.95,125422.0,32.4023,32.5652,32.4023,32.529,125422.0
2021-05-13 11:15:00,35.95,36.04,35.72,35.73,90662.0,32.529,32.6104,32.3209,32.3299,90662.0
2021-05-13 11:20:00,35.8,35.87,35.69,35.8,49472.0,32.3933,32.4566,32.2938,32.3933,49472.0
2021-05-13 11:25:00,35.82,36.35,35.79,36.29,236343.0,32.4114,32.8909,32.3842,32.8367,236343.0
2021-05-13 11:30:00,36.27,36.33,36.11,36.18,118679.0,32.8186,32.8729,32.6738,32.7371,118679.0
2021-05-13 11:35:00,36.19,36.34,35.98,36.01,101596.0,32.7462,32.8819,32.5562,32.5833,101596.0
2021-05-13 11:40:00,36.04,36.57,36.04,36.57,152132.0,32.6104,33.09,32.6104,33.09,152132.0
2021-05-13 11:45:00,36.54,36.55,36.25,36.28,158362.0,33.0629,33.0719,32.8005,32.8276,158362.0
2021-05-13 11:50:00,36.3,36.51,36.2,36.43,97663.0,32.8457,33.0357,32.7552,32.9633,97663.0
2021-05-13 11:55:00,36.42,36.73,36.35,36.71,146876.0,32.9543,33.2348,32.8909,33.2167,146876.0
2021-05-13 12:00:00,36.63,36.64,36.25,36.47,120250.0,33.1443,33.1534,32.8005,32.9995,120250.0
2021-05-13 12:05:00,36.48,36.57,36.32,36.37,71363.0,33.0086,33.09,32.8638,32.909,71363.0
2021-05-13 12:10:00,36.36,36.36,36.14,36.27,138416.0,32.9,32.9,32.7009,32.8186,138416.0
2021-05-13 12:15:00,36.26,36.47,36.18,36.47,77897.0,32.8095,32.9995,32.7371,32.9995,77897.0
2021-05-13 12:20:00,36.44,36.63,36.42,36.61,68746.0,32.9724,33.1443,32.9543,33.1262,68746.0
2021-05-13 12:25:00,36.57,36.58,36.22,36.24,68156.0,33.09,33.0991,32.7733,32.7914,68156.0
2021-05-13 12:30:00,36.22,36.22,36.05,36.09,73417.0,32.7733,32.7733,32.6195,32.6557,73417.0
2021-05-13 12:35:00,36.09,36.35,36.04,36.32,79286.0,32.6557,32.8909,32.6104,32.8638,79286.0
2021-05-13 12:40:00,36.33,36.54,36.29,36.46,75923.0,32.8729,33.0629,32.8367,32.9905,75923.0
2021-05-13 12:45:00,36.44,36.5,36.3,36.3,87475.0,32.9724,33.0267,32.8457,32.8457,87475.0
2021-05-13 12:50:00,36.28,36.62,36.22,36.5,118494.0,32.8276,33.1353,32.7733,33.0267,118494.0
2021-05-13 12:55:00,36.5,36.93,36.5,36.67,140459.0,33.0267,33.4158,33.0267,33.1805,140459.0
2021-05-13 13:00:00,36.67,36.94,36.62,36.65,201462.0,33.1805,33.4248,33.1353,33.1624,201462.0
2021-05-13 13:05:00,36.64,36.82,36.5,36.55,122054.0,33.1534,33.3162,33.0267,33.0719,122054.0
2021-05-13 13:10:00,36.54,36.58,36.38,36.43,99370.0,33.0629,33.0991,32.9181,32.9633,99370.0
2021-05-13 13:15:00,36.42,36.71,36.3,36.69,141195.0,32.9543,33.2167,32.8457,33.1986,141195.0
2021-05-13 13:20:00,36.68,37.15,36.63,37.13,236747.0,33.1895,33.6148,33.1443,33.5967,236747.0
2021-05-13 13:25:00,37.13,37.18,36.77,36.86,97804.0,33.5967,33.642,33.271,33.3524,97804.0
2021-05-13 13:30:00,36.93,37.26,36.79,37.21,185783.0,33.4158,33.7144,33.2891,33.6691,185783.0
2021-05-13 13:35:00,37.24,37.44,37.1,37.34,211007.0,33.6963,33.8772,33.5696,33.7867,211007.0
2021-05-13 13:40:00,37.34,37.39,37.17,37.2,74449.0,33.7867,33.832,33.6329,33.6601,74449.0
2021-05-13 13:45:00,37.21,37.54,37.11,37.5,125136.0,33.6691,33.9677,33.5786,33.9315,125136.0
2021-05-13 13:50:00,37.47,37.47,36.89,36.93,231567.0,33.9044,33.9044,33.3796,33.4158,231567.0
2021-05-13 13:55:00,36.92,36.93,36.78,36.89,256158.0,33.4067,33.4158,33.28,33.3796,256158.0
2021-05-13 14:00:00,36.89,36.89,36.29,36.38,312461.0,33.3796,33.3796,32.8367,32.9181,312461.0
2021-05-13 14:05:00,36.39,36.44,35.96,36.11,184392.0,32.9271,32.9724,32.5381,32.6738,184392.0
2021-05-13 14:10:00,36.09,36.14,35.99,36.11,140195.0,32.6557,32.7009,32.5652,32.6738,140195.0
2021-05-13 14:15:00,36.09,36.42,36.06,36.42,235094.0,32.6557,32.9543,32.6285,32.9543,235094.0
2021-05-13 14:20:00,36.42,36.42,36.02,36.19,251939.0,32.9543,32.9543,32.5924,32.7462,251939.0
2021-05-13 14:25:00,36.23,36.26,35.86,35.87,93956.0,32.7824,32.8095,32.4476,32.4566,93956.0
2021-05-13 14:30:00,35.87,36.03,35.74,35.75,104876.0,32.4566,32.6014,32.339,32.348,104876.0
2021-05-13 14:35:00,35.71,35.79,35.56,35.71,252408.0,32.3118,32.3842,32.1761,32.3118,252408.0
2021-05-13 14:40:00,35.7,35.79,35.43,35.54,177259.0,32.3028,32.3842,32.0585,32.158,177259.0
2021-05-13 14:45:00,35.56,35.8,35.47,35.62,134408.0,32.1761,32.3933,32.0947,32.2304,134408.0
2021-05-13 14:50:00,35.62,35.84,35.61,35.74,97022.0,32.2304,32.4295,32.2214,32.339,97022.0
2021-05-13 14:55:00,35.72,35.97,35.68,35.92,82681.0,32.3209,32.5471,32.2847,32.5019,82681.0
2021-05-13 15:00:00,35.92,35.93,35.47,35.68,184899.0,32.5019,32.5109,32.0947,32.2847,184899.0
2021-05-13 15:05:00,35.66,35.66,35.38,35.38,139526.0,32.2666,32.2666,32.0133,32.0133,139526.0
2021-05-13 15:10:00,35.38,35.78,35.38,35.7,99508.0,32.0133,32.3752,32.0133,32.3028,99508.0
2021-05-13 15:15:00,35.65,35.7,35.47,35.69,80190.0,32.2576,32.3028,32.0947,32.2938,80190.0
2021-05-13 15:20:00,35.66,35.78,35.53,35.6,138047.0,32.2666,32.3752,32.149,32.2123,138047.0
2021-05-13 15:25:00,35.58,35.58,35.35,35.38,121732.0,32.1942,32.1942,31.9861,32.0133,121732.0
2021-05-13 15:30:00,35.4,35.4,35.06,35.15,240138.0,32.0313,32.0313,31.7237,31.8051,240138.0
2021-05-13 15:35:00,35.17,35.25,35.06,35.11,215233.0,31.8232,31.8956,31.7237,31.7689,215233.0
2021-05-13 15:40:00,35.1,35.18,34.91,34.92,230447.0,31.7599,31.8323,31.588,31.597,230447.0
2021-05-13 15:45:00,34.94,35.16,34.93,35.1,143963.0,31.6151,31.8142,31.6061,31.7599,143963.0
2021-05-13 15:50:00,35.11,35.43,35.11,35.38,192692.0,31.7689,32.0585,31.7689,32.0133,192692.0
2021-05-13 15:55:00,35.38,35.59,35.38,35.41,244476.0,32.0133,32.2033,32.0133,32.0404,244476.0
2021-05-14 09:30:00,34.37,34.88,34.35,34.52,281843.0,31.0994,31.5608,31.0813,31.2351,281843.0
2021-05-14 09:35:00,34.48,34.81,34.48,34.76,174296.0,31.1989,31.4975,31.1989,31.4523,174296.0
2021-05-14 09:40:00,34.76,34.85,34.38,34.39,170338.0,31.4523,31.5337,31.1084,31.1175,170338.0
2021-05-14 09:45:00,34.37,34.54,34.27,34.51,161577.0,31.0994,31.2532,31.0089,31.226,161577.0
2021-05-14 09:50:00,34.51,34.57,34.18,34.29,170006.0,31.226,31.2803,30.9274,31.027,170006.0
2021-05-14 09:55:00,34.28,34.34,33.89,33.96,261293.0,31.0179,31.0722,30.665,30.7284,261293.0
2021-05-14 10:00:00,33.9,34.04,33.71,33.74,233624.0,30.6741,30.8008,30.5022,30.5293,233624.0
2021-05-14 10:05:00,33.76,33.85,33.64,33.73,207758.0,30.5474,30.6288,30.4388,30.5203,207758.0
2021-05-14 10:10:00,33.7,33.76,33.55,33.59,204521.0,30.4931,30.5474,30.3574,30.3936,204521.0
2021-05-14 10:15:00,33.59,33.89,33.59,33.87,162034.0,30.3936,30.665,30.3936,30.6469,162034.0
2021-05-14 10:20:00,33.8,33.84,33.62,33.69,161188.0,30.5836,30.6198,30.4207,30.4841,161188.0
2021-05-14 10:25:00,33.65,33.66,33.4,33.58,210627.0,30.4479,30.4569,30.2217,30.3845,210627.0
2021-05-14 10:30:00,33.57,33.57,33.35,33.43,175377.0,30.3755,30.3755,30.1764,30.2488,175377.0
2021-05-14 10:35:00,33.43,33.66,33.42,33.56,161460.0,30.2488,30.4569,30.2398,30.3664,161460.0
2021-05-14 10:40:00,33.54,33.64,33.39,33.63,229524.0,30.3483,30.4388,30.2126,30.4298,229524.0
2021-05-14 10:45:00,33.59,33.59,33.36,33.38,220222.0,30.3936,30.3936,30.1855,30.2036,220222.0
2021-05-14 10:50:00,33.39,33.45,33.35,33.39,63706.0,30.2126,30.2669,30.1764,30.2126,63706.0
2021-05-14 10:55:00,33.37,33.62,33.36,33.49,87698.0,30.1945,30.4207,30.1855,30.3031,87698.0
2021-05-14 11:00:00,33.47,33.73,33.45,33.71,93180.0,30.285,30.5203,30.2669,30.5022,93180.0
2021-05-14 11:05:00,33.67,33.78,33.55,33.78,132943.0,30.466,30.5655,30.3574,30.5655,132943.0
2021-05-14 11:10:00,33.77,33.77,33.6,33.68,65859.0,30.5565,30.5565,30.4026,30.475,65859.0
2021-05-14 11:15:00,33.67,33.67,33.57,33.59,111820.0,30.466,30.466,30.3755,30.3936,111820.0
2021-05-14 11:20:00,33.62,33.84,33.62,33.82,111194.0,30.4207,30.6198,30.4207,30.6017,111194.0
2021-05-14 11:25:00,33.84,33.99,33.8,33.97,114194.0,30.6198,30.7555,30.5836,30.7374,114194.0
2021-05-14 11:30:00,33.94,33.97,33.77,33.77,75305.0,30.7103,30.7374,30.5565,30.5565,75305.0
2021-05-14 11:35:00,33.78,33.8,33.67,33.7,100780.0,30.5655,30.5836,30.466,30.4931,100780.0
2021-05-14 11:40:00,33.7,33.81,33.68,33.79,83668.0,30.4931,30.5927,30.475,30.5746,83668.0
2021-05-14 11:45:00,33.78,33.8,33.64,33.66,65970.0,30.5655,30.5836,30.4388,30.4569,65970.0
2021-05-14 11:50:00,33.67,33.75,33.59,33.63,51986.0,30.466,30.5384,30.3936,30.4298,51986.0
2021-05-14 11:55:00,33.62,33.65,33.56,33.59,43933.0,30.4207,30.4479,30.3664,30.3936,43933.0
2021-05-14 12:00:00,33.59,33.61,33.46,33.46,71459.0,30.3936,30.4117,30.276,30.276,71459.0
2021-05-14 12:05:00,33.45,33.45,33.35,33.45,77991.0,30.2669,30.2669,30.1764,30.2669,77991.0
2021-05-14 12:10:00,33.43,33.44,33.36,33.36,48325.0,30.2488,30.2579,30.1855,30.1855,48325.0
2021-05-14 12:15:00,33.37,33.45,33.37,33.41,40192.0,30.1945,30.2669,30.1945,30.2307,40192.0
2021-05-14 12:20:00,33.4,33.55,33.38,33.49,57064.0,30.2217,30.3574,30.2036,30.3031,57064.0
2021-05-14 12:25:00,33.5,33.51,33.44,33.45,49638.0,30.3122,30.3212,30.2579,30.2669,49638.0
2021-05-14 12:30:00,33.42,33.47,33.39,33.45,35805.0,30.2398,30.285,30.2126,30.2669,35805.0
2021-05-14 12:35:00,33.47,33.59,33.47,33.5,70704.0,30.285,30.3936,30.285,30.3122,70704.0
2021-05-14 12:40:00,33.49,33.52,33.42,33.52,49990.0,30.3031,30.3302,30.2398,30.3302,49990.0
2021-05-14 12:45:00,33.49,33.54,33.37,33.39,63755.0,30.3031,30.3483,30.1945,30.2126,63755.0
2021-05-14 12:50:00,33.4,33.47,33.35,33.45,38670.0,30.2217,30.285,30.1764,30.2669,38670.0
2021-05-14 12:55:00,33.44,33.47,33.37,33.41,24825.0,30.2579,30.285,30.1945,30.2307,24825.0
2021-05-14 13:00:00,33.41,33.51,33.37,33.46,57318.0,30.2307,30.3212,30.1945,30.276,57318.0
2021-05-14 13:05:00,33.46,33.52,33.43,33.45,42130.0,30.276,30.3302,30.2488,30.2669,42130.0
2021-05-14 13:10:00,33.46,33.55,33.43,33.44,55640.0,30.276,30.3574,30.2488,30.2579,55640.0
2021-05-14 13:15:00,33.44,33.48,33.42,33.45,41712.0,30.2579,30.2941,30.2398,30.2669,41712.0
2021-05-14 13:20:00,33.44,33.44,33.36,33.37,41937.0,30.2579,30.2579,30.1855,30.1945,41937.0
2021-05-14 13:25:00,33.37,33.38,33.32,33.32,59280.0,30.1945,30.2036,30.1493,30.1493,59280.0
2021-05-14 13:30:00,33.32,33.47,33.26,33.41,118677.0,30.1493,30.285,30.095,30.2307,118677.0
2021-05-14 13:35:00,33.4,33.45,33.34,33.41,25244.0,30.2217,30.2669,30.1674,30.2307,25244.0
2021-05-14 13:40:00,33.43,33.44,33.37,33.4,80745.0,30.2488,30.2579,30.1945,30.2217,80745.0
2021-05-14 13:45:00,33.39,33.46,33.36,33.38,35052.0,30.2126,30.276,30.1855,30.2036,35052.0
2021-05-14 13:50:00,33.36,33.36,33.3,33.34,68159.0,30.1855,30.1855,30.1312,30.1674,68159.0
2021-05-14 13:55:00,33.34,33.35,33.27,33.31,55894.0,30.1674,30.1764,30.104,30.1402,55894.0
2021-05-14 14:00:00,33.32,33.39,33.18,33.21,206895.0,30.1493,30.2126,30.0226,30.0497,206895.0
2021-05-14 14:05:00,33.2,33.23,33.16,33.18,56651.0,30.0407,30.0678,30.0045,30.0226,56651.0
2021-05-14 14:10:00,33.19,33.19,32.98,33.0,110518.0,30.0317,30.0317,29.8416,29.8597,110518.0
2021-05-14 14:15:00,33.01,33.06,32.98,33.05,47100.0,29.8688,29.914,29.8416,29.905,47100.0
2021-05-14 14:20:00,33.02,33.05,33.0,33.04,24188.0,29.8778,29.905,29.8597,29.8959,24188.0
2021-05-14 14:25:00,33.04,33.04,32.95,32.96,67112.0,29.8959,29.8959,29.8145,29.8235,67112.0
2021-05-14 14:30:00,32.95,32.95,32.84,32.86,125027.0,29.8145,29.8145,29.715,29.7331,125027.0
2021-05-14 14:35:00,32.86,33.0,32.85,32.99,58594.0,29.7331,29.8597,29.724,29.8507,58594.0
2021-05-14 14:40:00,33.0,33.0,32.91,32.94,30721.0,29.8597,29.8597,29.7783,29.8054,30721.0
2021-05-14 14:45:00,32.94,32.96,32.9,32.9,76063.0,29.8054,29.8235,29.7692,29.7692,76063.0
2021-05-14 14:50:00,32.89,32.9,32.76,32.76,184757.0,29.7602,29.7692,29.6426,29.6426,184757.0
2021-05-14 14:55:00,32.75,32.81,32.66,32.66,135321.0,29.6335,29.6878,29.5521,29.5521,135321.0
2021-05-14 15:00:00,32.66,33.02,32.65,32.88,128925.0,29.5521,29.8778,29.543,29.7512,128925.0
2021-05-14 15:05:00,32.86,32.95,32.82,32.86,94268.0,29.7331,29.8145,29.6969,29.7331,94268.0
2021-05-14 15:10:00,32.85,32.9,32.77,32.8,57972.0,29.724,29.7692,29.6516,29.6788,57972.0
2021-05-14 15:15:00,32.8,32.82,32.75,32.82,45391.0,29.6788,29.6969,29.6335,29.6969,45391.0
2021-05-14 15:20:00,32.81,32.89,32.71,32.87,87381.0,29.6878,29.7602,29.5973,29.7421,87381.0
2021-05-14 15:25:00,32.87,33.04,32.84,32.92,102979.0,29.7421,29.8959,29.715,29.7873,102979.0
2021-05-14 15:30:00,32.92,33.07,32.85,33.02,144887.0,29.7873,29.9231,29.724,29.8778,144887.0
2021-05-14 15:35:00,33.01,33.1,33.01,33.05,69620.0,29.8688,29.9502,29.8688,29.905,69620.0
2021-05-14 15:40:00,33.06,33.14,33.01,33.08,137898.0,29.914,29.9864,29.8688,29.9321,137898.0
2021-05-14 15:45:00,33.09,33.09,32.88,32.95,142360.0,29.9412,29.9412,29.7512,29.8145,142360.0
2021-05-14 15:50:00,32.95,32.98,32.73,32.73,173319.0,29.8145,29.8416,29.6154,29.6154,173319.0
2021-05-14 15:55:00,32.73,32.94,32.73,32.85,283363.0,29.6154,29.8054,29.6154,29.724,283363.0
2021-05-17 09:30:00,33.41,33.72,33.29,33.39,361344.0,30.2307,30.5112,30.1221,30.2126,361344.0
2021-05-17 09:35:00,33.39,33.44,33.05,33.14,210896.0,30.2126,30.2579,29.905,29.9864,210896.0
2021-05-17 09:40:00,33.14,33.47,33.0,33.46,219970.0,29.9864,30.285,29.8597,30.276,219970.0
2021-05-17 09:45:00,33.46,33.6,33.2,33.57,141353.0,30.276,30.4026,30.0407,30.3755,141353.0
2021-05-17 09:50:00,33.6,34.06,33.48,33.93,388611.0,30.4026,30.8189,30.2941,30.7012,388611.0
2021-05-17 09:55:00,33.95,34.03,33.82,33.97,175013.0,30.7193,30.7917,30.6017,30.7374,175013.0
2021-05-17 10:00:00,33.99,34.24,33.95,34.0,183567.0,30.7555,30.9817,30.7193,30.7646,183567.0
2021-05-17 10:05:00,33.97,34.0,33.64,33.78,176486.0,30.7374,30.7646,30.4388,30.5655,176486.0
2021-05-17 10:10:00,33.79,33.89,33.47,33.59,190058.0,30.5746,30.665,30.285,30.3936,190058.0
2021-05-17 10:15:00,33.6,33.77,33.3,33.36,218529.0,30.4026,30.5565,30.1312,30.1855,218529.0
2021-05-17 10:20:00,33.35,33.49,33.28,33.49,83108.0,30.1764,30.3031,30.1131,30.3031,83108.0
2021-05-17 10:25:00,33.47,33.88,33.32,33.86,160905.0,30.285,30.656,30.1493,30.6379,160905.0
2021-05-17 10:30:00,33.88,34.09,33.82,34.04,153320.0,30.656,30.846,30.6017,30.8008,153320.0
2021-05-17 10:35:00,34.04,34.07,33.25,33.34,169515.0,30.8008,30.8279,30.0859,30.1674,169515.0
2021-05-17 10:40:00,33.32,33.44,33.19,33.28,116514.0,30.1493,30.2579,30.0317,30.1131,116514.0
2021-05-17 10:45:00,33.26,33.35,33.09,33.09,73196.0,30.095,30.1764,29.9412,29.9412,73196.0
2021-05-17 10:50:00,33.08,33.23,33.05,33.18,99187.0,29.9321,30.0678,29.905,30.0226,99187.0
2021-05-17 10:55:00,33.2,33.43,33.18,33.33,202619.0,30.0407,30.2488,30.0226,30.1583,202619.0
2021-05-17 11:00:00,33.35,33.66,33.26,33.51,193490.0,30.1764,30.4569,30.095,30.3212,193490.0
2021-05-17 11:05:00,33.51,33.69,33.37,33.62,94814.0,30.3212,30.4841,30.1945,30.4207,94814.0
2021-05-17 11:10:00,33.66,33.79,33.41,33.41,107611.0,30.4569,30.5746,30.2307,30.2307,107611.0
2021-05-17 11:15:00,33.44,33.51,33.27,33.45,56421.0,30.2579,30.3212,30.104,30.2669,56421.0
2021-05-17 11:20:00,33.47,33.47,33.29,33.38,96564.0,30.285,30.285,30.1221,30.2036,96564.0
2021-05-17 11:25:00,33.39,33.43,33.25,33.39,46388.0,30.2126,30.2488,30.0859,30.2126,46388.0
2021-05-17 11:30:00,33.39,33.56,33.31,33.41,121166.0,30.2126,30.3664,30.1402,30.2307,121166.0
2021-05-17 11:35:00,33.4,33.4,33.21,33.34,55734.0,30.2217,30.2217,30.0497,30.1674,55734.0
2021-05-17 11:40:00,33.35,33.41,33.23,33.31,70509.0,30.1764,30.2307,30.0678,30.1402,70509.0
2021-05-17 11:45:00,33.32,33.46,33.22,33.41,86275.0,30.1493,30.276,30.0588,30.2307,86275.0
2021-05-17 11:50:00,33.44,33.66,33.4,33.56,66406.0,30.2579,30.4569,30.2217,30.3664,66406.0
2021-05-17 11:55:00,33.59,33.75,33.58,33.66,73183.0,30.3936,30.5384,30.3845,30.4569,73183.0
2021-05-17 12:00:00,33.68,33.77,33.57,33.6,90408.0,30.475,30.5565,30.3755,30.4026,90408.0
2021-05-17 12:05:00,33.6,33.69,33.57,33.66,32252.0,30.4026,30.4841,30.3755,30.4569,32252.0
2021-05-17 12:10:00,33.66,33.74,33.56,33.74,102911.0,30.4569,30.5293,30.3664,30.5293,102911.0
2021-05-17 12:15:00,33.74,33.8,33.52,33.58,53385.0,30.5293,30.5836,30.3302,30.3845,53385.0
2021-05-17 12:20:00,33.61,33.61,33.49,33.49,38739.0,30.4117,30.4117,30.3031,30.3031,38739.0
2021-05-17 12:25:00,33.5,33.53,33.41,33.42,86801.0,30.3122,30.3393,30.2307,30.2398,86801.0
2021-05-17 12:30:00,33.44,33.51,33.35,33.38,38470.0,30.2579,30.3212,30.1764,30.2036,38470.0
2021-05-17 12:35:00,33.37,33.37,33.26,33.27,45644.0,30.1945,30.1945,30.095,30.104,45644.0
2021-05-17 12:40:00,33.27,33.27,33.19,33.22,64946.0,30.104,30.104,30.0317,30.0588,64946.0
2021-05-17 12:45:00,33.23,33.29,33.2,33.27,32820.0,30.0678,30.1221,30.0407,30.104,32820.0
2021-05-17 12:50:00,33.27,33.31,33.22,33.25,25518.0,30.104,30.1402,30.0588,30.0859,25518.0
2021-05-17 12:55:00,33.27,33.31,33.24,33.27,15530.0,30.104,30.1402,30.0769,30.104,15530.0
2021-05-17 13:00:00,33.28,33.29,33.16,33.21,54989.0,30.1131,30.1221,30.0045,30.0497,54989.0
2021-05-17 13:05:00,33.2,33.31,33.19,33.3,27560.0,30.0407,30.1402,30.0317,30.1312,27560.0
2021-05-17 13:10:00,33.3,33.36,33.23,33.32,41749.0,30.1312,30.1855,30.0678,30.1493,41749.0
2021-05-17 13:15:00,33.32,33.48,33.27,33.44,100365.0,30.1493,30.2941,30.104,30.2579,100365.0
2021-05-17 13:20:00,33.45,33.54,33.4,33.44,72670.0,30.2669,30.3483,30.2217,30.2579,72670.0
2021-05-17 13:25:00,33.44,33.48,33.37,33.45,28702.0,30.2579,30.2941,30.1945,30.2669,28702.0
2021-05-17 13:30:00,33.44,33.58,33.39,33.49,56608.0,30.2579,30.3845,30.2126,30.3031,56608.0
2021-05-17 13:35:00,33.46,33.46,33.3,33.41,45595.0,30.276,30.276,30.1312,30.2307,45595.0
2021-05-17 13:40:00,33.41,33.65,33.41,33.53,52838.0,30.2307,30.4479,30.2307,30.3393,52838.0
2021-05-17 13:45:00,33.55,33.57,33.32,33.34,56058.0,30.3574,30.3755,30.1493,30.1674,56058.0
2021-05-17 13:50:00,33.33,33.42,33.32,33.37,24261.0,30.1583,30.2398,30.1493,30.1945,24261.0
2021-05-17 13:55:00,33.38,33.41,33.25,33.32,55774.0,30.2036,30.2307,30.0859,30.1493,55774.0
2021-05-17 14:00:00,33.33,33.37,33.23,33.26,29130.0,30.1583,30.1945,30.0678,30.095,29130.0
2021-05-17 14:05:00,33.26,33.29,33.22,33.24,14000.0,30.095,30.1221,30.0588,30.0769,14000.0
2021-05-17 14:10:00,33.24,33.31,33.19,33.25,36279.0,30.0769,30.1402,30.0317,30.0859,36279.0
2021-05-17 14:15:00,33.23,33.29,33.17,33.19,30912.0,30.0678,30.1221,30.0136,30.0317,30912.0
2021-05-17 14:20:00,33.23,33.23,33.08,33.17,60021.0,30.0678,30.0678,29.9321,30.0136,60021.0
2021-05-17 14:25:00,33.16,33.24,33.15,33.19,28099.0,30.0045,30.0769,29.9955,30.0317,28099.0
2021-05-17 14:30:00,33.19,33.21,33.07,33.15,28272.0,30.0317,30.0497,29.9231,29.9955,28272.0
2021-05-17 14:35:00,33.15,33.41,33.14,33.4,67540.0,29.9955,30.2307,29.9864,30.2217,67540.0
2021-05-17 14:40:00,33.39,33.4,33.29,33.33,46523.0,30.2126,30.2217,30.1221,30.1583,46523.0
2021-05-17 14:45:00,33.33,33.39,33.25,33.27,40005.0,30.1583,30.2126,30.0859,30.104,40005.0
2021-05-17 14:50:00,33.25,33.26,33.05,33.05,39816.0,30.0859,30.095,29.905,29.905,39816.0
2021-05-17 14:55:00,33.06,33.12,33.03,33.07,50505.0,29.914,29.9683,29.8869,29.9231,50505.0
2021-05-17 15:00:00,33.08,33.12,32.97,33.0,82960.0,29.9321,29.9683,29.8326,29.8597,82960.0
2021-05-17 15:05:00,32.99,33.02,32.9,32.94,113270.0,29.8507,29.8778,29.7692,29.8054,113270.0
2021-05-17 15:10:00,32.94,33.06,32.93,33.05,66497.0,29.8054,29.914,29.7964,29.905,66497.0
2021-05-17 15:15:00,33.05,33.11,32.99,33.05,82000.0,29.905,29.9593,29.8507,29.905,82000.0
2021-05-17 15:20:00,33.04,33.09,32.99,33.01,28277.0,29.8959,29.9412,29.8507,29.8688,28277.0
2021-05-17 15:25:00,33.0,33.03,32.93,32.94,34947.0,29.8597,29.8869,29.7964,29.8054,34947.0
2021-05-17 15:30:00,32.94,32.95,32.82,32.85,82692.0,29.8054,29.8145,29.6969,29.724,82692.0
2021-05-17 15:35:00,32.87,32.99,32.87,32.9,39733.0,29.7421,29.8507,29.7421,29.7692,39733.0
2021-05-17 15:40:00,32.87,32.92,32.73,32.78,116531.0,29.7421,29.7873,29.6154,29.6607,116531.0
2021-05-17 15:45:00,32.81,32.82,32.7,32.81,84093.0,29.6878,29.6969,29.5883,29.6878,84093.0
2021-05-17 15:50:00,32.78,32.83,32.71,32.75,182925.0,29.6607,29.7059,29.5973,29.6335,182925.0
2021-05-17 15:55:00,32.76,32.82,32.67,32.7,277999.0,29.6426,29.6969,29.5611,29.5883,277999.0
2021-05-18 09:30:00,32.66,33.06,32.51,33.04,216369.0,29.5521,29.914,29.4164,29.8959,216369.0
2021-05-18 09:35:00,33.06,33.06,32.58,32.59,157946.0,29.914,29.914,29.4797,29.4887,157946.0
2021-05-18 09:40:00,32.59,32.67,32.45,32.59,125261.0,29.4887,29.5611,29.3621,29.4887,125261.0
2021-05-18 09:45:00,32.58,32.83,32.45,32.58,175325.0,29.4797,29.7059,29.3621,29.4797,175325.0
2021-05-18 09:50:00,32.55,32.72,32.31,32.33,144396.0,29.4526,29.6064,29.2354,29.2535,144396.0
2021-05-18 09:55:00,32.32,32.41,32.22,32.35,107938.0,29.2444,29.3259,29.154,29.2716,107938.0
2021-05-18 10:00:00,32.34,32.7,32.25,32.42,151226.0,29.2625,29.5883,29.1811,29.3349,151226.0
2021-05-18 10:05:00,32.45,32.49,32.18,32.18,106097.0,29.3621,29.3983,29.1178,29.1178,106097.0
2021-05-18 10:10:00,32.17,32.35,32.12,32.22,72179.0,29.1087,29.2716,29.0635,29.154,72179.0
2021-05-18 10:15:00,32.22,32.53,32.22,32.52,93901.0,29.154,29.4345,29.154,29.4254,93901.0
2021-05-18 10:20:00,32.49,32.49,32.13,32.19,81225.0,29.3983,29.3983,29.0725,29.1268,81225.0
2021-05-18 10:25:00,32.19,32.19,32.05,32.11,95692.0,29.1268,29.1268,29.0001,29.0544,95692.0
2021-05-18 10:30:00,32.1,32.22,32.05,32.19,104157.0,29.0454,29.154,29.0001,29.1268,104157.0
2021-05-18 10:35:00,32.19,32.2,32.04,32.12,63542.0,29.1268,29.1359,28.9911,29.0635,63542.0
2021-05-18 10:40:00,32.13,32.27,31.99,32.21,207179.0,29.0725,29.1992,28.9458,29.1449,207179.0
2021-05-18 10:45:00,32.19,32.22,31.9,31.93,87986.0,29.1268,29.154,28.8644,28.8916,87986.0
2021-05-18 10:50:00,31.92,32.2,31.85,32.17,119944.0,28.8825,29.1359,28.8192,29.1087,119944.0
2021-05-18 10:55:00,32.18,32.19,32.05,32.05,56116.0,29.1178,29.1268,29.0001,29.0001,56116.0
2021-05-18 11:00:00,32.06,32.26,32.06,32.26,135474.0,29.0092,29.1902,29.0092,29.1902,135474.0
2021-05-18 11:05:00,32.27,32.36,32.24,32.29,59290.0,29.1992,29.2806,29.1721,29.2173,59290.0
2021-05-18 11:10:00,32.31,32.31,32.09,32.11,38827.0,29.2354,29.2354,29.0363,29.0544,38827.0
2021-05-18 11:15:00,32.08,32.09,32.0,32.03,32236.0,29.0273,29.0363,28.9549,28.982,32236.0
2021-05-18 11:20:00,32.04,32.07,31.97,32.02,51494.0,28.9911,29.0182,28.9277,28.973,51494.0
2021-05-18 11:25:00,32.01,32.06,31.97,32.05,49187.0,28.9639,29.0092,28.9277,29.0001,49187.0
2021-05-18 11:30:00,32.06,32.42,32.05,32.38,98108.0,29.0092,29.3349,29.0001,29.2987,98108.0
2021-05-18 11:35:00,32.4,32.4,32.22,32.27,31116.0,29.3168,29.3168,29.154,29.1992,31116.0
2021-05-18 11:40:00,32.25,32.42,32.22,32.23,40297.0,29.1811,29.3349,29.154,29.163,40297.0
2021-05-18 11:45:00,32.22,32.24,32.09,32.11,42697.0,29.154,29.1721,29.0363,29.0544,42697.0
2021-05-18 11:50:00,32.12,32.36,32.11,32.31,50903.0,29.0635,29.2806,29.0544,29.2354,50903.0
2021-05-18 11:55:00,32.3,32.31,32.2,32.28,20819.0,29.2263,29.2354,29.1359,29.2082,20819.0
2021-05-18 12:00:00,32.29,32.37,32.26,32.37,20410.0,29.2173,29.2897,29.1902,29.2897,20410.0
2021-05-18 12:05:00,32.36,32.46,32.32,32.34,65074.0,29.2806,29.3711,29.2444,29.2625,65074.0
2021-05-18 12:10:00,32.36,32.38,32.25,32.31,48767.0,29.2806,29.2987,29.1811,29.2354,48767.0
2021-05-18 12:15:00,32.32,32.41,32.3,32.38,39781.0,29.2444,29.3259,29.2263,29.2987,39781.0
2021-05-18 12:20:00,32.37,32.41,32.25,32.26,24458.0,29.2897,29.3259,29.1811,29.1902,24458.0
2021-05-18 12:25:00,32.25,32.28,32.23,32.26,33254.0,29.1811,29.2082,29.163,29.1902,33254.0
2021-05-18 12:30:00,32.26,32.29,32.18,32.2,20891.0,29.1902,29.2173,29.1178,29.1359,20891.0
2021-05-18 12:35:00,32.2,32.26,32.19,32.25,7666.0,29.1359,29.1902,29.1268,29.1811,7666.0
2021-05-18 12:40:00,32.25,32.25,32.19,32.22,20844.0,29.1811,29.1811,29.1268,29.154,20844.0
2021-05-18 12:45:00,32.23,32.26,32.2,32.23,17247.0,29.163,29.1902,29.1359,29.163,17247.0
2021-05-18 12:50:00,32.24,32.24,32.17,32.17,20052.0,29.1721,29.1721,29.1087,29.1087,20052.0
2021-05-18 12:55:00,32.16,32.31,32.14,32.31,27094.0,29.0997,29.2354,29.0816,29.2354,27094.0
2021-05-18 13:00:00,32.3,32.32,32.24,32.27,19860.0,29.2263,29.2444,29.1721,29.1992,19860.0
2021-05-18 13:05:00,32.3,32.34,32.24,32.24,21070.0,29.2263,29.2625,29.1721,29.1721,21070.0
2021-05-18 13:10:00,32.25,32.27,32.21,32.23,27564.0,29.1811,29.1992,29.1449,29.163,27564.0
2021-05-18 13:15:00,32.24,32.29,32.23,32.25,13315.0,29.1721,29.2173,29.163,29.1811,13315.0
2021-05-18 13:20:00,32.24,32.26,32.18,32.24,14300.0,29.1721,29.1902,29.1178,29.1721,14300.0
2021-05-18 13:25:00,32.23,32.23,32.15,32.15,13261.0,29.163,29.163,29.0906,29.0906,13261.0
2021-05-18 13:30:00,32.15,32.19,32.13,32.16,11901.0,29.0906,29.1268,29.0725,29.0997,11901.0
2021-05-18 13:35:00,32.14,32.28,32.14,32.22,47823.0,29.0816,29.2082,29.0816,29.154,47823.0
2021-05-18 13:40:00,32.22,32.28,32.16,32.24,32642.0,29.154,29.2082,29.0997,29.1721,32642.0
2021-05-18 13:45:00,32.24,32.28,32.15,32.26,32685.0,29.1721,29.2082,29.0906,29.1902,32685.0
2021-05-18 13:50:00,32.27,32.27,32.21,32.24,8923.0,29.1992,29.1992,29.1449,29.1721,8923.0
2021-05-18 13:55:00,32.25,32.25,32.19,32.25,10780.0,29.1811,29.1811,29.1268,29.1811,10780.0
2021-05-18 14:00:00,32.25,32.4,32.23,32.37,49075.0,29.1811,29.3168,29.163,29.2897,49075.0
2021-05-18 14:05:00,32.36,32.36,32.23,32.32,40203.0,29.2806,29.2806,29.163,29.2444,40203.0
2021-05-18 14:10:00,32.33,32.34,32.28,32.32,27119.0,29.2535,29.2625,29.2082,29.2444,27119.0
2021-05-18 14:15:00,32.33,32.37,32.27,32.37,14945.0,29.2535,29.2897,29.1992,29.2897,14945.0
2021-05-18 14:20:00,32.36,32.53,32.32,32.49,72814.0,29.2806,29.4345,29.2444,29.3983,72814.0
2021-05-18 14:25:00,32.5,32.59,32.46,32.55,72228.0,29.4073,29.4887,29.3711,29.4526,72228.0
2021-05-18 14:30:00,32.55,32.8,32.48,32.8,78096.0,29.4526,29.6788,29.3892,29.6788,78096.0
2021-05-18 14:35:00,32.8,32.91,32.73,32.91,143216.0,29.6788,29.7783,29.6154,29.7783,143216.0
2021-05-18 14:40:00,32.9,33.06,32.86,32.99,146394.0,29.7692,29.914,29.7331,29.8507,146394.0
2021-05-18 14:45:00,33.03,33.12,32.92,32.96,104166.0,29.8869,29.9683,29.7873,29.8235,104166.0
2021-05-18 14:50:00,32.98,33.0,32.82,32.84,65662.0,29.8416,29.8597,29.6969,29.715,65662.0
2021-05-18 14:55:00,32.83,32.91,32.7,32.71,46031.0,29.7059,29.7783,29.5883,29.5973,46031.0
2021-05-18 15:00:00,32.71,32.76,32.64,32.64,86805.0,29.5973,29.6426,29.534,29.534,86805.0
2021-05-18 15:05:00,32.63,32.7,32.62,32.62,57672.0,29.5249,29.5883,29.5159,29.5159,57672.0
2021-05-18 15:10:00,32.61,32.82,32.54,32.79,124450.0,29.5068,29.6969,29.4435,29.6697,124450.0
2021-05-18 15:15:00,32.79,32.8,32.68,32.72,41323.0,29.6697,29.6788,29.5702,29.6064,41323.0
2021-05-18 15:20:00,32.71,32.77,32.65,32.69,41032.0,29.5973,29.6516,29.543,29.5792,41032.0
2021-05-18 15:25:00,32.68,32.75,32.65,32.71,41376.0,29.5702,29.6335,29.543,29.5973,41376.0
2021-05-18 15:30:00,32.72,32.78,32.66,32.68,72215.0,29.6064,29.6607,29.5521,29.5702,72215.0
2021-05-18 15:35:00,32.69,32.83,32.66,32.75,60130.0,29.5792,29.7059,29.5521,29.6335,60130.0
2021-05-18 15:40:00,32.73,32.73,32.61,32.64,90175.0,29.6154,29.6154,29.5068,29.534,90175.0
2021-05-18 15:45:00,32.64,33.03,32.61,32.98,122341.0,29.534,29.8869,29.5068,29.8416,122341.0
2021-05-18 15:50:00,33.01,33.3,33.01,33.28,186954.0,29.8688,30.1312,29.8688,30.1131,186954.0
2021-05-18 15:55:00,33.28,33.52,33.23,33.46,218355.0,30.1131,30.3302,30.0678,30.276,218355.0
2021-05-19 09:30:00,35.11,35.34,34.82,34.83,379738.0,31.7689,31.9771,31.5065,31.5156,379738.0
2021-05-19 09:35:00,34.8,35.42,34.8,35.31,342786.0,31.4884,32.0494,31.4884,31.9499,342786.0
2021-05-19 09:40:00,35.34,35.61,35.14,35.26,412047.0,31.9771,32.2214,31.7961,31.9047,412047.0
2021-05-19 09:45:00,35.25,35.42,35.14,35.28,185327.0,31.8956,32.0494,31.7961,31.9228,185327.0
2021-05-19 09:50:00,35.29,35.46,35.14,35.23,166668.0,31.9318,32.0856,31.7961,31.8775,166668.0
2021-05-19 09:55:00,35.26,35.53,35.14,35.33,146657.0,31.9047,32.149,31.7961,31.968,146657.0
2021-05-19 10:00:00,35.35,35.87,35.2,35.87,270099.0,31.9861,32.4566,31.8504,32.4566,270099.0
2021-05-19 10:05:00,35.87,35.91,35.6,35.68,177423.0,32.4566,32.4928,32.2123,32.2847,177423.0
2021-05-19 10:10:00,35.69,35.98,35.54,35.6,229494.0,32.2938,32.5562,32.158,32.2123,229494.0
2021-05-19 10:15:00,35.61,35.91,35.29,35.32,216609.0,32.2214,32.4928,31.9318,31.959,216609.0
2021-05-19 10:20:00,35.33,35.49,35.25,35.49,156556.0,31.968,32.1128,31.8956,32.1128,156556.0
2021-05-19 10:25:00,35.48,35.53,35.13,35.25,162664.0,32.1037,32.149,31.787,31.8956,162664.0
2021-05-19 10:30:00,35.23,35.56,35.23,35.54,105059.0,31.8775,32.1761,31.8775,32.158,105059.0
2021-05-19 10:35:00,35.52,35.84,35.4,35.82,135261.0,32.1399,32.4295,32.0313,32.4114,135261.0
2021-05-19 10:40:00,35.84,35.92,35.58,35.6,243306.0,32.4295,32.5019,32.1942,32.2123,243306.0
2021-05-19 10:45:00,35.61,35.73,35.44,35.6,148092.0,32.2214,32.3299,32.0675,32.2123,148092.0
2021-05-19 10:50:00,35.62,35.65,35.21,35.21,186627.0,32.2304,32.2576,31.8594,31.8594,186627.0
2021-05-19 10:55:00,35.21,35.33,35.06,35.13,166169.0,31.8594,31.968,31.7237,31.787,166169.0
2021-05-19 11:00:00,35.13,35.54,35.11,35.5,198443.0,31.787,32.158,31.7689,32.1218,198443.0
2021-05-19 11:05:00,35.5,35.55,35.08,35.12,154861.0,32.1218,32.1671,31.7418,31.778,154861.0
2021-05-19 11:10:00,35.13,35.2,34.98,35.06,191097.0,31.787,31.8504,31.6513,31.7237,191097.0
2021-05-19 11:15:00,35.06,35.27,34.97,35.27,135185.0,31.7237,31.9137,31.6423,31.9137,135185.0
2021-05-19 11:20:00,35.25,35.25,34.91,34.96,119294.0,31.8956,31.8956,31.588,31.6332,119294.0
2021-05-19 11:25:00,34.98,35.08,34.95,35.02,82902.0,31.6513,31.7418,31.6242,31.6875,82902.0
2021-05-19 11:30:00,35.01,35.3,34.94,35.28,95335.0,31.6785,31.9409,31.6151,31.9228,95335.0
2021-05-19 11:35:00,35.27,35.29,35.08,35.11,72764.0,31.9137,31.9318,31.7418,31.7689,72764.0
2021-05-19 11:40:00,35.12,35.26,35.08,35.15,70322.0,31.778,31.9047,31.7418,31.8051,70322.0
2021-05-19 11:45:00,35.12,35.22,35.05,35.12,71006.0,31.778,31.8685,31.7147,31.778,71006.0
2021-05-19 11:50:00,35.13,35.3,35.09,35.24,71746.0,31.787,31.9409,31.7508,31.8866,71746.0
2021-05-19 11:55:00,35.25,35.25,34.97,35.0,86493.0,31.8956,31.8956,31.6423,31.6694,86493.0
2021-05-19 12:00:00,35.01,35.19,35.01,35.18,64051.0,31.6785,31.8413,31.6785,31.8323,64051.0
2021-05-19 12:05:00,35.16,35.16,34.95,35.08,63845.0,31.8142,31.8142,31.6242,31.7418,63845.0
2021-05-19 12:10:00,35.06,35.08,34.91,34.95,44147.0,31.7237,31.7418,31.588,31.6242,44147.0
2021-05-19 12:15:00,34.95,34.96,34.72,34.73,131311.0,31.6242,31.6332,31.4161,31.4251,131311.0
2021-05-19 12:20:00,34.74,34.88,34.71,34.75,82721.0,31.4342,31.5608,31.407,31.4432,82721.0
2021-05-19 12:25:00,34.75,34.96,34.74,34.89,70979.0,31.4432,31.6332,31.4342,31.5699,70979.0
2021-05-19 12:30:00,34.88,34.97,34.85,34.95,51724.0,31.5608,31.6423,31.5337,31.6242,51724.0
2021-05-19 12:35:00,34.95,35.06,34.83,34.88,64937.0,31.6242,31.7237,31.5156,31.5608,64937.0
2021-05-19 12:40:00,34.89,34.97,34.76,34.93,66367.0,31.5699,31.6423,31.4523,31.6061,66367.0
2021-05-19 12:45:00,34.94,34.99,34.86,34.93,46743.0,31.6151,31.6604,31.5427,31.6061,46743.0
2021-05-19 12:50:00,34.91,35.01,34.91,34.97,39993.0,31.588,31.6785,31.588,31.6423,39993.0
2021-05-19 12:55:00,34.96,34.97,34.84,34.92,33376.0,31.6332,31.6423,31.5246,31.597,33376.0
2021-05-19 13:00:00,34.9,34.92,34.78,34.79,67222.0,31.5789,31.597,31.4703,31.4794,67222.0
2021-05-19 13:05:00,34.79,34.8,34.55,34.62,146926.0,31.4794,31.4884,31.2622,31.3256,146926.0
2021-05-19 13:10:00,34.63,34.67,34.58,34.66,52518.0,31.3346,31.3708,31.2894,31.3618,52518.0
2021-05-19 13:15:00,34.65,34.69,34.58,34.63,82237.0,31.3527,31.3889,31.2894,31.3346,82237.0
2021-05-19 13:20:00,34.64,34.83,34.61,34.83,73051.0,31.3437,31.5156,31.3165,31.5156,73051.0
2021-05-19 13:25:00,34.84,34.86,34.72,34.76,82929.0,31.5246,31.5427,31.4161,31.4523,82929.0
2021-05-19 13:30:00,34.75,34.94,34.73,34.91,51076.0,31.4432,31.6151,31.4251,31.588,51076.0
2021-05-19 13:35:00,34.91,34.98,34.74,34.76,62079.0,31.588,31.6513,31.4342,31.4523,62079.0
2021-05-19 13:40:00,34.75,34.91,34.74,34.87,64044.0,31.4432,31.588,31.4342,31.5518,64044.0
2021-05-19 13:45:00,34.87,34.88,34.77,34.8,42764.0,31.5518,31.5608,31.4613,31.4884,42764.0
2021-05-19 13:50:00,34.79,34.89,34.71,34.73,42292.0,31.4794,31.5699,31.407,31.4251,42292.0
2021-05-19 13:55:00,34.74,34.75,34.68,34.75,20275.0,31.4342,31.4432,31.3799,31.4432,20275.0
2021-05-19 14:00:00,34.77,35.07,34.48,35.01,149637.0,31.4613,31.7328,31.1989,31.6785,149637.0
2021-05-19 14:05:00,35.0,35.29,34.9,34.94,201788.0,31.6694,31.9318,31.5789,31.6151,201788.0
2021-05-19 14:10:00,34.94,35.15,34.86,34.97,76559.0,31.6151,31.8051,31.5427,31.6423,76559.0
2021-05-19 14:15:00,34.98,35.33,34.98,35.19,177375.0,31.6513,31.968,31.6513,31.8413,177375.0
2021-05-19 14:20:00,35.18,35.2,34.34,34.44,217655.0,31.8323,31.8504,31.0722,31.1627,217655.0
2021-05-19 14:25:00,34.47,34.59,34.39,34.47,149328.0,31.1898,31.2984,31.1175,31.1898,149328.0
2021-05-19 14:30:00,34.46,34.65,34.27,34.59,225124.0,31.1808,31.3527,31.0089,31.2984,225124.0
2021-05-19 14:35:00,34.55,34.84,34.44,34.8,109703.0,31.2622,31.5246,31.1627,31.4884,109703.0
2021-05-19 14:40:00,34.78,34.86,34.69,34.78,102462.0,31.4703,31.5427,31.3889,31.4703,102462.0
2021-05-19 14:45:00,34.74,34.95,34.72,34.82,138621.0,31.4342,31.6242,31.4161,31.5065,138621.0
2021-05-19 14:50:00,34.81,34.88,34.7,34.76,54352.0,31.4975,31.5608,31.398,31.4523,54352.0
2021-05-19 14:55:00,34.75,34.91,34.54,34.84,85504.0,31.4432,31.588,31.2532,31.5246,85504.0
2021-05-19 15:00:00,34.82,34.9,34.74,34.76,75379.0,31.5065,31.5789,31.4342,31.4523,75379.0
2021-05-19 15:05:00,34.73,34.84,34.55,34.58,95833.0,31.4251,31.5246,31.2622,31.2894,95833.0
2021-05-19 15:10:00,34.58,34.61,34.36,34.5,87969.0,31.2894,31.3165,31.0903,31.217,87969.0
2021-05-19 15:15:00,34.53,34.53,34.36,34.4,61006.0,31.2441,31.2441,31.0903,31.1265,61006.0
2021-05-19 15:20:00,34.4,34.5,34.15,34.23,143693.0,31.1265,31.217,30.9003,30.9727,143693.0
2021-05-19 15:25:00,34.22,34.37,34.13,34.2,101530.0,30.9636,31.0994,30.8822,30.9455,101530.0
2021-05-19 15:30:00,34.21,34.54,34.2,34.5,123162.0,30.9546,31.2532,30.9455,31.217,123162.0
2021-05-19 15:35:00,34.47,34.56,34.41,34.41,58749.0,31.1898,31.2713,31.1356,31.1356,58749.0
2021-05-19 15:40:00,34.43,34.49,34.37,34.47,82739.0,31.1537,31.2079,31.0994,31.1898,82739.0
2021-05-19 15:45:00,34.48,34.69,34.45,34.58,173074.0,31.1989,31.3889,31.1718,31.2894,173074.0
2021-05-19 15:50:00,34.6,34.6,34.3,34.34,185616.0,31.3075,31.3075,31.036,31.0722,185616.0
2021-05-19 15:55:00,34.34,34.35,34.17,34.21,312888.0,31.0722,31.0813,30.9184,30.9546,312888.0
2021-05-20 09:30:00,34.07,34.33,34.02,34.32,159058.0,30.8279,31.0632,30.7827,31.0541,159058.0
2021-05-20 09:35:00,34.31,34.96,34.3,34.81,248600.0,31.0451,31.6332,31.036,31.4975,248600.0
2021-05-20 09:40:00,34.85,34.93,34.47,34.49,154042.0,31.5337,31.6061,31.1898,31.2079,154042.0
2021-05-20 09:45:00,34.5,34.6,34.16,34.37,353723.0,31.217,31.3075,30.9093,31.0994,353723.0
2021-05-20 09:50:00,34.38,34.81,34.24,34.8,180083.0,31.1084,31.4975,30.9817,31.4884,180083.0
2021-05-20 09:55:00,34.77,34.78,34.28,34.31,112075.0,31.4613,31.4703,31.0179,31.0451,112075.0
2021-05-20 10:00:00,34.3,34.46,34.12,34.15,164489.0,31.036,31.1808,30.8732,30.9003,164489.0
2021-05-20 10:05:00,34.17,34.48,34.05,34.46,211410.0,30.9184,31.1989,30.8098,31.1808,211410.0
2021-05-20 10:10:00,34.48,34.48,34.15,34.19,78817.0,31.1989,31.1989,30.9003,30.9365,78817.0
2021-05-20 10:15:00,34.21,34.41,34.13,34.17,98074.0,30.9546,31.1356,30.8822,30.9184,98074.0
2021-05-20 10:20:00,34.12,34.24,33.99,34.04,110705.0,30.8732,30.9817,30.7555,30.8008,110705.0
2021-05-20 10:25:00,34.02,34.05,33.94,34.02,123531.0,30.7827,30.8098,30.7103,30.7827,123531.0
2021-05-20 10:30:00,34.03,34.16,33.98,34.05,79921.0,30.7917,30.9093,30.7465,30.8098,79921.0
2021-05-20 10:35:00,34.09,34.24,34.07,34.12,85672.0,30.846,30.9817,30.8279,30.8732,85672.0
2021-05-20 10:40:00,34.12,34.12,33.89,33.89,122381.0,30.8732,30.8732,30.665,30.665,122381.0
2021-05-20 10:45:00,33.89,34.08,33.84,34.06,117103.0,30.665,30.837,30.6198,30.8189,117103.0
2021-05-20 10:50:00,34.08,34.22,34.07,34.13,81574.0,30.837,30.9636,30.8279,30.8822,81574.0
2021-05-20 10:55:00,34.13,34.23,34.07,34.21,62803.0,30.8822,30.9727,30.8279,30.9546,62803.0
2021-05-20 11:00:00,34.2,34.2,33.98,34.03,61668.0,30.9455,30.9455,30.7465,30.7917,61668.0
2021-05-20 11:05:00,34.04,34.19,33.98,34.11,63392.0,30.8008,30.9365,30.7465,30.8641,63392.0
2021-05-20 11:10:00,34.11,34.15,33.94,34.02,98903.0,30.8641,30.9003,30.7103,30.7827,98903.0
2021-05-20 11:15:00,34.02,34.02,33.93,33.95,49170.0,30.7827,30.7827,30.7012,30.7193,49170.0
2021-05-20 11:20:00,33.96,33.99,33.89,33.98,55966.0,30.7284,30.7555,30.665,30.7465,55966.0
2021-05-20 11:25:00,33.97,34.08,33.93,33.99,66050.0,30.7374,30.837,30.7012,30.7555,66050.0
2021-05-20 11:30:00,34.0,34.0,33.76,33.8,67460.0,30.7646,30.7646,30.5474,30.5836,67460.0
2021-05-20 11:35:00,33.8,33.82,33.75,33.79,85726.0,30.5836,30.6017,30.5384,30.5746,85726.0
2021-05-20 11:40:00,33.79,33.97,33.76,33.9,85648.0,30.5746,30.7374,30.5474,30.6741,85648.0
2021-05-20 11:45:00,33.89,33.92,33.81,33.81,66406.0,30.665,30.6922,30.5927,30.5927,66406.0
2021-05-20 11:50:00,33.8,33.9,33.78,33.87,55916.0,30.5836,30.6741,30.5655,30.6469,55916.0
2021-05-20 11:55:00,33.88,33.88,33.79,33.84,25579.0,30.656,30.656,30.5746,30.6198,25579.0
2021-05-20 12:00:00,33.83,34.02,33.83,34.0,92625.0,30.6108,30.7827,30.6108,30.7646,92625.0
2021-05-20 12:05:00,34.01,34.04,33.92,33.98,72582.0,30.7736,30.8008,30.6922,30.7465,72582.0
2021-05-20 12:10:00,33.99,34.13,33.93,34.1,63480.0,30.7555,30.8822,30.7012,30.8551,63480.0
2021-05-20 12:15:00,34.08,34.13,34.02,34.08,90715.0,30.837,30.8822,30.7827,30.837,90715.0
2021-05-20 12:20:00,34.09,34.17,34.06,34.13,51308.0,30.846,30.9184,30.8189,30.8822,51308.0
2021-05-20 12:25:00,34.13,34.17,34.06,34.08,48333.0,30.8822,30.9184,30.8189,30.837,48333.0
2021-05-20 12:30:00,34.08,34.17,34.06,34.16,32657.0,30.837,30.9184,30.8189,30.9093,32657.0
2021-05-20 12:35:00,34.16,34.49,34.16,34.46,196771.0,30.9093,31.2079,30.9093,31.1808,196771.0
2021-05-20 12:40:00,34.45,34.48,34.36,34.44,108886.0,31.1718,31.1989,31.0903,31.1627,108886.0
2021-05-20 12:45:00,34.43,34.43,34.28,34.36,88919.0,31.1537,31.1537,31.0179,31.0903,88919.0
2021-05-20 12:50:00,34.36,34.39,34.29,34.35,81523.0,31.0903,31.1175,31.027,31.0813,81523.0
2021-05-20 12:55:00,34.36,34.4,34.25,34.3,42372.0,31.0903,31.1265,30.9908,31.036,42372.0
2021-05-20 13:00:00,34.32,34.34,34.24,34.27,36845.0,31.0541,31.0722,30.9817,31.0089,36845.0
2021-05-20 13:05:00,34.25,34.3,34.19,34.29,43624.0,30.9908,31.036,30.9365,31.027,43624.0
2021-05-20 13:10:00,34.28,34.28,34.1,34.11,42603.0,31.0179,31.0179,30.8551,30.8641,42603.0
2021-05-20 13:15:00,34.11,34.16,34.09,34.09,48214.0,30.8641,30.9093,30.846,30.846,48214.0
2021-05-20 13:20:00,34.09,34.11,34.05,34.08,61051.0,30.846,30.8641,30.8098,30.837,61051.0
2021-05-20 13:25:00,34.09,34.13,34.06,34.11,41440.0,30.846,30.8822,30.8189,30.8641,41440.0
2021-05-20 13:30:00,34.09,34.11,34.01,34.05,54650.0,30.846,30.8641,30.7736,30.8098,54650.0
2021-05-20 13:35:00,34.04,34.09,34.01,34.08,37259.0,30.8008,30.846,30.7736,30.837,37259.0
2021-05-20 13:40:00,34.08,34.1,34.05,34.08,14000.0,30.837,30.8551,30.8098,30.837,14000.0
2021-05-20 13:45:00,34.09,34.15,34.06,34.08,38674.0,30.846,30.9003,30.8189,30.837,38674.0
2021-05-20 13:50:00,34.07,34.4,34.06,34.26,77010.0,30.8279,31.1265,30.8189,30.9998,77010.0
2021-05-20 13:55:00,34.28,34.38,34.24,34.27,68176.0,31.0179,31.1084,30.9817,31.0089,68176.0
2021-05-20 14:00:00,34.25,34.32,34.19,34.23,44680.0,30.9908,31.0541,30.9365,30.9727,44680.0
2021-05-20 14:05:00,34.23,34.25,34.18,34.25,26679.0,30.9727,30.9908,30.9274,30.9908,26679.0
2021-05-20 14:10:00,34.25,34.35,34.17,34.27,38081.0,30.9908,31.0813,30.9184,31.0089,38081.0
2021-05-20 14:15:00,34.25,34.31,34.16,34.2,40136.0,30.9908,31.0451,30.9093,30.9455,40136.0
2021-05-20 14:20:00,34.21,34.24,34.17,34.21,25392.0,30.9546,30.9817,30.9184,30.9546,25392.0
2021-05-20 14:25:00,34.21,34.29,34.13,34.15,27979.0,30.9546,31.027,30.8822,30.9003,27979.0
2021-05-20 14:30:00,34.13,34.23,34.11,34.21,41277.0,30.8822,30.9727,30.8641,30.9546,41277.0
2021-05-20 14:35:00,34.19,34.19,34.14,34.17,22710.0,30.9365,30.9365,30.8913,30.9184,22710.0
2021-05-20 14:40:00,34.19,34.19,34.12,34.18,16626.0,30.9365,30.9365,30.8732,30.9274,16626.0
2021-05-20 14:45:00,34.17,34.23,34.14,34.14,31094.0,30.9184,30.9727,30.8913,30.8913,31094.0
2021-05-20 14:50:00,34.16,34.21,34.09,34.1,33317.0,30.9093,30.9546,30.846,30.8551,33317.0
2021-05-20 14:55:00,34.12,34.14,34.0,34.02,58869.0,30.8732,30.8913,30.7646,30.7827,58869.0
2021-05-20 15:00:00,34.01,34.12,33.87,33.95,129246.0,30.7736,30.8732,30.6469,30.7193,129246.0
2021-05-20 15:05:00,33.95,34.02,33.92,33.94,51937.0,30.7193,30.7827,30.6922,30.7103,51937.0
2021-05-20 15:10:00,33.94,33.94,33.69,33.79,159714.0,30.7103,30.7103,30.4841,30.5746,159714.0
2021-05-20 15:15:00,33.77,33.78,33.57,33.62,119109.0,30.5565,30.5655,30.3755,30.4207,119109.0
2021-05-20 15:20:00,33.62,33.63,33.54,33.56,85488.0,30.4207,30.4298,30.3483,30.3664,85488.0
2021-05-20 15:25:00,33.57,33.58,33.38,33.38,177733.0,30.3755,30.3845,30.2036,30.2036,177733.0
2021-05-20 15:30:00,33.39,33.46,33.31,33.44,176699.0,30.2126,30.276,30.1402,30.2579,176699.0
2021-05-20 15:35:00,33.43,33.55,33.41,33.55,104078.0,30.2488,30.3574,30.2307,30.3574,104078.0
2021-05-20 15:40:00,33.54,33.6,33.47,33.48,111802.0,30.3483,30.4026,30.285,30.2941,111802.0
2021-05-20 15:45:00,33.46,33.61,33.38,33.61,123110.0,30.276,30.4117,30.2036,30.4117,123110.0
2021-05-20 15:50:00,33.6,33.7,33.56,33.58,157983.0,30.4026,30.4931,30.3664,30.3845,157983.0
2021-05-20 15:55:00,33.58,33.72,33.54,33.54,228572.0,30.3845,30.5112,30.3483,30.3483,228572.0
2021-05-21 09:30:00,32.69,32.86,32.53,32.68,332463.0,29.5792,29.7331,29.4345,29.5702,332463.0
2021-05-21 09:35:00,32.68,32.8,32.66,32.66,299019.0,29.5702,29.6788,29.5521,29.5521,299019.0
2021-05-21 09:40:00,32.67,32.71,32.45,32.53,225411.0,29.5611,29.5973,29.3621,29.4345,225411.0
2021-05-21 09:45:00,32.56,32.74,32.54,32.6,133841.0,29.4616,29.6245,29.4435,29.4978,133841.0
2021-05-21 09:50:00,32.6,32.75,32.51,32.55,123401.0,29.4978,29.6335,29.4164,29.4526,123401.0
2021-05-21 09:55:00,32.54,32.55,32.19,32.28,279077.0,29.4435,29.4526,29.1268,29.2082,279077.0
2021-05-21 10:00:00,32.28,32.42,32.19,32.32,214497.0,29.2082,29.3349,29.1268,29.2444,214497.0
2021-05-21 10:05:00,32.33,32.57,32.29,32.34,155231.0,29.2535,29.4707,29.2173,29.2625,155231.0
2021-05-21 10:10:00,32.36,32.47,32.27,32.45,101682.0,29.2806,29.3802,29.1992,29.3621,101682.0
2021-05-21 10:15:00,32.45,32.8,32.45,32.68,273277.0,29.3621,29.6788,29.3621,29.5702,273277.0
2021-05-21 10:20:00,32.68,32.79,32.59,32.68,104171.0,29.5702,29.6697,29.4887,29.5702,104171.0
2021-05-21 10:25:00,32.68,32.81,32.62,32.7,96577.0,29.5702,29.6878,29.5159,29.5883,96577.0
2021-05-21 10:30:00,32.7,32.72,32.53,32.55,107845.0,29.5883,29.6064,29.4345,29.4526,107845.0
2021-05-21 10:35:00,32.54,32.94,32.52,32.86,194936.0,29.4435,29.8054,29.4254,29.7331,194936.0
2021-05-21 10:40:00,32.88,32.96,32.81,32.84,110656.0,29.7512,29.8235,29.6878,29.715,110656.0
2021-05-21 10:45:00,32.86,33.02,32.84,32.89,149501.0,29.7331,29.8778,29.715,29.7602,149501.0
2021-05-21 10:50:00,32.87,32.88,32.68,32.72,71016.0,29.7421,29.7512,29.5702,29.6064,71016.0
2021-05-21 10:55:00,32.7,32.7,32.54,32.55,107361.0,29.5883,29.5883,29.4435,29.4526,107361.0
2021-05-21 11:00:00,32.54,32.58,32.51,32.55,70450.0,29.4435,29.4797,29.4164,29.4526,70450.0
2021-05-21 11:05:00,32.54,32.55,32.4,32.41,105720.0,29.4435,29.4526,29.3168,29.3259,105720.0
2021-05-21 11:10:00,32.41,32.49,32.34,32.49,50584.0,29.3259,29.3983,29.2625,29.3983,50584.0
2021-05-21 11:15:00,32.5,32.66,32.47,32.64,129369.0,29.4073,29.5521,29.3802,29.534,129369.0
2021-05-21 11:20:00,32.64,32.7,32.57,32.66,76488.0,29.534,29.5883,29.4707,29.5521,76488.0
2021-05-21 11:25:00,32.64,32.96,32.6,32.94,121649.0,29.534,29.8235,29.4978,29.8054,121649.0
2021-05-21 11:30:00,32.94,33.01,32.83,32.89,114062.0,29.8054,29.8688,29.7059,29.7602,114062.0
2021-05-21 11:35:00,32.88,32.91,32.8,32.82,25440.0,29.7512,29.7783,29.6788,29.6969,25440.0
2021-05-21 11:40:00,32.82,32.89,32.76,32.78,84125.0,29.6969,29.7602,29.6426,29.6607,84125.0
2021-05-21 11:45:00,32.77,32.87,32.76,32.87,32931.0,29.6516,29.7421,29.6426,29.7421,32931.0
2021-05-21 11:50:00,32.86,33.02,32.81,33.0,62748.0,29.7331,29.8778,29.6878,29.8597,62748.0
2021-05-21 11:55:00,33.0,33.11,32.98,33.02,96790.0,29.8597,29.9593,29.8416,29.8778,96790.0
2021-05-21 12:00:00,33.02,33.09,32.96,32.98,65900.0,29.8778,29.9412,29.8235,29.8416,65900.0
2021-05-21 12:05:00,32.97,33.22,32.94,33.22,113386.0,29.8326,30.0588,29.8054,30.0588,113386.0
2021-05-21 12:10:00,33.21,33.25,33.04,33.09,96553.0,30.0497,30.0859,29.8959,29.9412,96553.0
2021-05-21 12:15:00,33.1,33.14,33.02,33.1,67269.0,29.9502,29.9864,29.8778,29.9502,67269.0
2021-05-21 12:20:00,33.1,33.19,33.06,33.11,66103.0,29.9502,30.0317,29.914,29.9593,66103.0
2021-05-21 12:25:00,33.11,33.18,33.08,33.08,81540.0,29.9593,30.0226,29.9321,29.9321,81540.0
2021-05-21 12:30:00,33.09,33.13,33.03,33.12,50479.0,29.9412,29.9774,29.8869,29.9683,50479.0
2021-05-21 12:35:00,33.11,33.2,33.1,33.13,34811.0,29.9593,30.0407,29.9502,29.9774,34811.0
2021-05-21 12:40:00,33.12,33.13,33.01,33.03,50825.0,29.9683,29.9774,29.8688,29.8869,50825.0
2021-05-21 12:45:00,33.04,33.25,33.04,33.16,47491.0,29.8959,30.0859,29.8959,30.0045,47491.0
2021-05-21 12:50:00,33.15,33.35,33.15,33.35,138329.0,29.9955,30.1764,29.9955,30.1764,138329.0
2021-05-21 12:55:00,33.35,33.49,33.2,33.25,211072.0,30.1764,30.3031,30.0407,30.0859,211072.0
2021-05-21 13:00:00,33.26,33.31,33.2,33.22,58092.0,30.095,30.1402,30.0407,30.0588,58092.0
2021-05-21 13:05:00,33.23,33.24,33.17,33.23,39225.0,30.0678,30.0769,30.0136,30.0678,39225.0
2021-05-21 13:10:00,33.23,33.24,33.17,33.22,37503.0,30.0678,30.0769,30.0136,30.0588,37503.0
2021-05-21 13:15:00,33.23,33.23,33.15,33.16,21724.0,30.0678,30.0678,29.9955,30.0045,21724.0
2021-05-21 13:20:00,33.16,33.16,33.0,33.05,82425.0,30.0045,30.0045,29.8597,29.905,82425.0
2021-05-21 13:25:00,33.06,33.12,33.03,33.06,46521.0,29.914,29.9683,29.8869,29.914,46521.0
2021-05-21 13:30:00,33.07,33.09,32.96,32.98,67031.0,29.9231,29.9412,29.8235,29.8416,67031.0
2021-05-21 13:35:00,32.98,33.03,32.96,33.0,24400.0,29.8416,29.8869,29.8235,29.8597,24400.0
2021-05-21 13:40:00,33.02,33.09,32.98,33.04,35719.0,29.8778,29.9412,29.8416,29.8959,35719.0
2021-05-21 13:45:00,33.04,33.05,32.98,33.0,19987.0,29.8959,29.905,29.8416,29.8597,19987.0
2021-05-21 13:50:00,33.0,33.04,32.96,33.0,33299.0,29.8597,29.8959,29.8235,29.8597,33299.0
2021-05-21 13:55:00,33.0,33.04,32.98,32.99,14500.0,29.8597,29.8959,29.8416,29.8507,14500.0
2021-05-21 14:00:00,32.98,33.13,32.97,33.04,37994.0,29.8416,29.9774,29.8326,29.8959,37994.0
2021-05-21 14:05:00,33.03,33.05,32.91,32.96,40784.0,29.8869,29.905,29.7783,29.8235,40784.0
2021-05-21 14:10:00,32.95,33.0,32.91,32.94,20169.0,29.8145,29.8597,29.7783,29.8054,20169.0
2021-05-21 14:15:00,32.94,32.96,32.9,32.91,22305.0,29.8054,29.8235,29.7692,29.7783,22305.0
2021-05-21 14:20:00,32.93,32.97,32.92,32.93,14780.0,29.7964,29.8326,29.7873,29.7964,14780.0
2021-05-21 14:25:00,32.93,33.07,32.92,33.02,42676.0,29.7964,29.9231,29.7873,29.8778,42676.0
2021-05-21 14:30:00,33.01,33.03,32.92,32.98,29964.0,29.8688,29.8869,29.7873,29.8416,29964.0
2021-05-21 14:35:00,32.96,33.1,32.89,33.04,81239.0,29.8235,29.9502,29.7602,29.8959,81239.0
2021-05-21 14:40:00,33.02,33.09,33.02,33.04,42193.0,29.8778,29.9412,29.8778,29.8959,42193.0
2021-05-21 14:45:00,33.04,33.05,32.98,33.0,62748.0,29.8959,29.905,29.8416,29.8597,62748.0
2021-05-21 14:50:00,32.99,33.0,32.93,32.95,43132.0,29.8507,29.8597,29.7964,29.8145,43132.0
2021-05-21 14:55:00,32.94,32.96,32.85,32.88,89952.0,29.8054,29.8235,29.724,29.7512,89952.0
2021-05-21 15:00:00,32.87,32.98,32.86,32.9,47919.0,29.7421,29.8416,29.7331,29.7692,47919.0
2021-05-21 15:05:00,32.9,32.95,32.85,32.88,38554.0,29.7692,29.8145,29.724,29.7512,38554.0
2021-05-21 15:10:00,32.89,32.9,32.76,32.88,85134.0,29.7602,29.7692,29.6426,29.7512,85134.0
2021-05-21 15:15:00,32.88,32.89,32.79,32.84,47946.0,29.7512,29.7602,29.6697,29.715,47946.0
2021-05-21 15:20:00,32.84,32.87,32.81,32.84,39387.0,29.715,29.7421,29.6878,29.715,39387.0
2021-05-21 15:25:00,32.84,32.89,32.77,32.8,73588.0,29.715,29.7602,29.6516,29.6788,73588.0
2021-05-21 15:30:00,32.79,32.88,32.79,32.85,45502.0,29.6697,29.7512,29.6697,29.724,45502.0
2021-05-21 15:35:00,32.84,32.88,32.73,32.84,53260.0,29.715,29.7512,29.6154,29.715,53260.0
2021-05-21 15:40:00,32.85,33.02,32.83,33.02,90563.0,29.724,29.8778,29.7059,29.8778,90563.0
2021-05-21 15:45:00,33.02,33.13,32.99,33.01,95115.0,29.8778,29.9774,29.8507,29.8688,95115.0
2021-05-21 15:50:00,33.01,33.05,32.93,33.03,91446.0,29.8688,29.905,29.7964,29.8869,91446.0
2021-05-21 15:55:00,33.02,33.29,33.02,33.24,242195.0,29.8778,30.1221,29.8778,30.0769,242195.0
2021-05-24 09:30:00,32.71,33.25,32.66,33.09,175868.0,29.5973,30.0859,29.5521,29.9412,175868.0
2021-05-24 09:35:00,33.14,33.18,32.99,33.11,171950.0,29.9864,30.0226,29.8507,29.9593,171950.0
2021-05-24 09:40:00,33.11,33.16,32.79,32.86,118567.0,29.9593,30.0045,29.6697,29.7331,118567.0
2021-05-24 09:45:00,32.87,32.87,32.54,32.58,142406.0,29.7421,29.7421,29.4435,29.4797,142406.0
2021-05-24 09:50:00,32.57,32.58,32.44,32.53,171495.0,29.4707,29.4797,29.353,29.4345,171495.0
2021-05-24 09:55:00,32.53,32.54,32.4,32.51,142136.0,29.4345,29.4435,29.3168,29.4164,142136.0
2021-05-24 10:00:00,32.49,32.54,32.36,32.51,129329.0,29.3983,29.4435,29.2806,29.4164,129329.0
2021-05-24 10:05:00,32.5,32.65,32.47,32.57,131010.0,29.4073,29.543,29.3802,29.4707,131010.0
2021-05-24 10:10:00,32.58,32.62,32.5,32.59,64007.0,29.4797,29.5159,29.4073,29.4887,64007.0
2021-05-24 10:15:00,32.59,32.66,32.48,32.66,140751.0,29.4887,29.5521,29.3892,29.5521,140751.0
2021-05-24 10:20:00,32.66,32.8,32.49,32.73,178383.0,29.5521,29.6788,29.3983,29.6154,178383.0
2021-05-24 10:25:00,32.72,32.79,32.63,32.74,81723.0,29.6064,29.6697,29.5249,29.6245,81723.0
2021-05-24 10:30:00,32.73,32.85,32.65,32.74,125688.0,29.6154,29.724,29.543,29.6245,125688.0
2021-05-24 10:35:00,32.77,32.8,32.46,32.48,54759.0,29.6516,29.6788,29.3711,29.3892,54759.0
2021-05-24 10:40:00,32.49,32.57,32.43,32.53,45695.0,29.3983,29.4707,29.344,29.4345,45695.0
2021-05-24 10:45:00,32.54,32.77,32.53,32.77,77782.0,29.4435,29.6516,29.4345,29.6516,77782.0
2021-05-24 10:50:00,32.76,32.76,32.59,32.61,55144.0,29.6426,29.6426,29.4887,29.5068,55144.0
2021-05-24 10:55:00,32.61,32.88,32.61,32.85,68657.0,29.5068,29.7512,29.5068,29.724,68657.0
2021-05-24 11:00:00,32.85,32.85,32.62,32.69,71352.0,29.724,29.724,29.5159,29.5792,71352.0
2021-05-24 11:05:00,32.68,32.75,32.65,32.7,42965.0,29.5702,29.6335,29.543,29.5883,42965.0
2021-05-24 11:10:00,32.71,32.77,32.65,32.66,28586.0,29.5973,29.6516,29.543,29.5521,28586.0
2021-05-24 11:15:00,32.68,32.75,32.59,32.61,72108.0,29.5702,29.6335,29.4887,29.5068,72108.0
2021-05-24 11:20:00,32.61,32.64,32.56,32.62,25409.0,29.5068,29.534,29.4616,29.5159,25409.0
2021-05-24 11:25:00,32.63,32.67,32.56,32.58,36985.0,29.5249,29.5611,29.4616,29.4797,36985.0
2021-05-24 11:30:00,32.58,32.65,32.55,32.64,26005.0,29.4797,29.543,29.4526,29.534,26005.0
2021-05-24 11:35:00,32.64,32.71,32.62,32.63,47854.0,29.534,29.5973,29.5159,29.5249,47854.0
2021-05-24 11:40:00,32.62,32.71,32.59,32.71,48372.0,29.5159,29.5973,29.4887,29.5973,48372.0
2021-05-24 11:45:00,32.71,32.71,32.64,32.65,43259.0,29.5973,29.5973,29.534,29.543,43259.0
2021-05-24 11:50:00,32.65,32.77,32.65,32.75,50054.0,29.543,29.6516,29.543,29.6335,50054.0
2021-05-24 11:55:00,32.76,32.82,32.74,32.8,40142.0,29.6426,29.6969,29.6245,29.6788,40142.0
2021-05-24 12:00:00,32.78,32.87,32.77,32.87,68429.0,29.6607,29.7421,29.6516,29.7421,68429.0
2021-05-24 12:05:00,32.85,32.96,32.84,32.87,44959.0,29.724,29.8235,29.715,29.7421,44959.0
2021-05-24 12:10:00,32.86,32.9,32.84,32.86,17885.0,29.7331,29.7692,29.715,29.7331,17885.0
2021-05-24 12:15:00,32.85,32.88,32.8,32.87,22628.0,29.724,29.7512,29.6788,29.7421,22628.0
2021-05-24 12:20:00,32.86,32.86,32.77,32.85,29139.0,29.7331,29.7331,29.6516,29.724,29139.0
2021-05-24 12:25:00,32.84,33.0,32.84,32.96,44665.0,29.715,29.8597,29.715,29.8235,44665.0
2021-05-24 12:30:00,32.95,32.97,32.91,32.94,41189.0,29.8145,29.8326,29.7783,29.8054,41189.0
2021-05-24 12:35:00,32.93,32.95,32.91,32.93,51980.0,29.7964,29.8145,29.7783,29.7964,51980.0
2021-05-24 12:40:00,32.94,32.94,32.88,32.88,24312.0,29.8054,29.8054,29.7512,29.7512,24312.0
2021-05-24 12:45:00,32.87,32.9,32.85,32.87,24962.0,29.7421,29.7692,29.724,29.7421,24962.0
2021-05-24 12:50:00,32.86,32.93,32.84,32.9,38426.0,29.7331,29.7964,29.715,29.7692,38426.0
2021-05-24 12:55:00,32.9,32.92,32.85,32.89,33278.0,29.7692,29.7873,29.724,29.7602,33278.0
2021-05-24 13:00:00,32.88,32.89,32.77,32.78,44515.0,29.7512,29.7602,29.6516,29.6607,44515.0
2021-05-24 13:05:00,32.78,32.86,32.76,32.82,29488.0,29.6607,29.7331,29.6426,29.6969,29488.0
2021-05-24 13:10:00,32.83,32.83,32.79,32.82,14701.0,29.7059,29.7059,29.6697,29.6969,14701.0
2021-05-24 13:15:00,32.81,32.83,32.77,32.78,92015.0,29.6878,29.7059,29.6516,29.6607,92015.0
2021-05-24 13:20:00,32.79,32.8,32.75,32.78,25821.0,29.6697,29.6788,29.6335,29.6607,25821.0
2021-05-24 13:25:00,32.77,32.77,32.7,32.71,23721.0,29.6516,29.6516,29.5883,29.5973,23721.0
2021-05-24 13:30:00,32.72,32.72,32.61,32.61,31044.0,29.6064,29.6064,29.5068,29.5068,31044.0
2021-05-24 13:35:00,32.62,32.69,32.62,32.64,29897.0,29.5159,29.5792,29.5159,29.534,29897.0
2021-05-24 13:40:00,32.64,32.69,32.57,32.57,41774.0,29.534,29.5792,29.4707,29.4707,41774.0
2021-05-24 13:45:00,32.56,32.58,32.49,32.51,131481.0,29.4616,29.4797,29.3983,29.4164,131481.0
2021-05-24 13:50:00,32.52,32.56,32.5,32.5,30682.0,29.4254,29.4616,29.4073,29.4073,30682.0
2021-05-24 13:55:00,32.51,32.52,32.45,32.48,35871.0,29.4164,29.4254,29.3621,29.3892,35871.0
2021-05-24 14:00:00,32.48,32.51,32.44,32.47,40648.0,29.3892,29.4164,29.353,29.3802,40648.0
2021-05-24 14:05:00,32.46,32.51,32.46,32.5,44900.0,29.3711,29.4164,29.3711,29.4073,44900.0
2021-05-24 14:10:00,32.5,32.54,32.48,32.51,54475.0,29.4073,29.4435,29.3892,29.4164,54475.0
2021-05-24 14:15:00,32.52,32.56,32.47,32.53,51863.0,29.4254,29.4616,29.3802,29.4345,51863.0
2021-05-24 14:20:00,32.53,32.55,32.47,32.47,29032.0,29.4345,29.4526,29.3802,29.3802,29032.0
2021-05-24 14:25:00,32.47,32.5,32.45,32.46,21647.0,29.3802,29.4073,29.3621,29.3711,21647.0
2021-05-24 14:30:00,32.45,32.48,32.39,32.39,65567.0,29.3621,29.3892,29.3078,29.3078,65567.0
2021-05-24 14:35:00,32.4,32.43,32.36,32.43,46694.0,29.3168,29.344,29.2806,29.344,46694.0
2021-05-24 14:40:00,32.42,32.45,32.41,32.44,13279.0,29.3349,29.3621,29.3259,29.353,13279.0
2021-05-24 14:45:00,32.43,32.43,32.36,32.39,57823.0,29.344,29.344,29.2806,29.3078,57823.0
2021-05-24 14:50:00,32.4,32.41,32.37,32.39,46691.0,29.3168,29.3259,29.2897,29.3078,46691.0
2021-05-24 14:55:00,32.39,32.4,32.28,32.35,96395.0,29.3078,29.3168,29.2082,29.2716,96395.0
2021-05-24 15:00:00,32.35,32.35,32.27,32.27,57082.0,29.2716,29.2716,29.1992,29.1992,57082.0
2021-05-24 15:05:00,32.29,32.29,32.22,32.23,73573.0,29.2173,29.2173,29.154,29.163,73573.0
2021-05-24 15:10:00,32.23,32.25,32.15,32.21,101601.0,29.163,29.1811,29.0906,29.1449,101601.0
2021-05-24 15:15:00,32.22,32.27,32.19,32.26,38048.0,29.154,29.1992,29.1268,29.1902,38048.0
2021-05-24 15:20:00,32.27,32.32,32.23,32.31,75749.0,29.1992,29.2444,29.163,29.2354,75749.0
2021-05-24 15:25:00,32.3,32.35,32.28,32.32,62972.0,29.2263,29.2716,29.2082,29.2444,62972.0
2021-05-24 15:30:00,32.33,32.42,32.28,32.37,83774.0,29.2535,29.3349,29.2082,29.2897,83774.0
2021-05-24 15:35:00,32.37,32.42,32.31,32.42,36229.0,29.2897,29.3349,29.2354,29.3349,36229.0
2021-05-24 15:40:00,32.43,32.43,32.37,32.41,58901.0,29.344,29.344,29.2897,29.3259,58901.0
2021-05-24 15:45:00,32.41,32.43,32.33,32.38,68340.0,29.3259,29.344,29.2535,29.2987,68340.0
2021-05-24 15:50:00,32.38,32.57,32.38,32.55,150913.0,29.2987,29.4707,29.2987,29.4526,150913.0
2021-05-24 15:55:00,32.56,32.71,32.52,32.63,247161.0,29.4616,29.5973,29.4254,29.5249,247161.0
2021-05-25 09:30:00,32.26,32.38,32.19,32.21,161114.0,29.1902,29.2987,29.1268,29.1449,161114.0
2021-05-25 09:35:00,32.2,32.23,31.78,31.79,378301.0,29.1359,29.163,28.7558,28.7649,378301.0
2021-05-25 09:40:00,31.79,31.79,31.61,31.72,257238.0,28.7649,28.7649,28.602,28.7015,257238.0
2021-05-25 09:45:00,31.71,31.89,31.64,31.82,211812.0,28.6925,28.8554,28.6291,28.792,211812.0
2021-05-25 09:50:00,31.82,32.34,31.82,32.2,319170.0,28.792,29.2625,28.792,29.1359,319170.0
2021-05-25 09:55:00,32.2,32.49,32.11,32.42,180618.0,29.1359,29.3983,29.0544,29.3349,180618.0
2021-05-25 10:00:00,32.42,32.59,32.29,32.52,214212.0,29.3349,29.4887,29.2173,29.4254,214212.0
2021-05-25 10:05:00,32.48,32.61,32.35,32.41,171191.0,29.3892,29.5068,29.2716,29.3259,171191.0
2021-05-25 10:10:00,32.39,32.5,32.28,32.35,126033.0,29.3078,29.4073,29.2082,29.2716,126033.0
2021-05-25 10:15:00,32.35,32.35,32.21,32.29,55289.0,29.2716,29.2716,29.1449,29.2173,55289.0
2021-05-25 10:20:00,32.28,32.37,32.21,32.25,32113.0,29.2082,29.2897,29.1449,29.1811,32113.0
2021-05-25 10:25:00,32.22,32.31,32.15,32.31,42176.0,29.154,29.2354,29.0906,29.2354,42176.0
2021-05-25 10:30:00,32.25,32.51,32.23,32.5,90509.0,29.1811,29.4164,29.163,29.4073,90509.0
2021-05-25 10:35:00,32.51,32.54,32.28,32.31,174307.0,29.4164,29.4435,29.2082,29.2354,174307.0
2021-05-25 10:40:00,32.29,32.43,32.21,32.21,75103.0,29.2173,29.344,29.1449,29.1449,75103.0
2021-05-25 10:45:00,32.2,32.35,32.18,32.33,54340.0,29.1359,29.2716,29.1178,29.2535,54340.0
2021-05-25 10:50:00,32.33,32.37,32.29,32.33,35345.0,29.2535,29.2897,29.2173,29.2535,35345.0
2021-05-25 10:55:00,32.35,32.36,32.25,32.31,56804.0,29.2716,29.2806,29.1811,29.2354,56804.0
2021-05-25 11:00:00,32.3,32.69,32.3,32.68,157627.0,29.2263,29.5792,29.2263,29.5702,157627.0
2021-05-25 11:05:00,32.69,32.78,32.69,32.7,170741.0,29.5792,29.6607,29.5792,29.5883,170741.0
2021-05-25 11:10:00,32.72,32.72,32.56,32.63,69424.0,29.6064,29.6064,29.4616,29.5249,69424.0
2021-05-25 11:15:00,32.63,32.94,32.62,32.87,105173.0,29.5249,29.8054,29.5159,29.7421,105173.0
2021-05-25 11:20:00,32.88,32.93,32.81,32.84,54647.0,29.7512,29.7964,29.6878,29.715,54647.0
2021-05-25 11:25:00,32.87,33.14,32.86,33.04,113456.0,29.7421,29.9864,29.7331,29.8959,113456.0
2021-05-25 11:30:00,33.06,33.3,33.0,33.18,123552.0,29.914,30.1312,29.8597,30.0226,123552.0
2021-05-25 11:35:00,33.17,33.17,32.95,32.95,72506.0,30.0136,30.0136,29.8145,29.8145,72506.0
2021-05-25 11:40:00,32.99,33.02,32.86,32.87,72682.0,29.8507,29.8778,29.7331,29.7421,72682.0
2021-05-25 11:45:00,32.86,32.96,32.82,32.93,100457.0,29.7331,29.8235,29.6969,29.7964,100457.0
2021-05-25 11:50:00,32.92,33.0,32.9,32.91,32238.0,29.7873,29.8597,29.7692,29.7783,32238.0
2021-05-25 11:55:00,32.9,32.94,32.72,32.73,60489.0,29.7692,29.8054,29.6064,29.6154,60489.0
2021-05-25 12:00:00,32.73,32.82,32.71,32.81,40967.0,29.6154,29.6969,29.5973,29.6878,40967.0
2021-05-25 12:05:00,32.8,32.84,32.69,32.73,43287.0,29.6788,29.715,29.5792,29.6154,43287.0
2021-05-25 12:10:00,32.72,32.78,32.69,32.75,33683.0,29.6064,29.6607,29.5792,29.6335,33683.0
2021-05-25 12:15:00,32.75,32.88,32.75,32.84,37380.0,29.6335,29.7512,29.6335,29.715,37380.0
2021-05-25 12:20:00,32.81,32.82,32.72,32.82,34469.0,29.6878,29.6969,29.6064,29.6969,34469.0
2021-05-25 12:25:00,32.83,32.84,32.7,32.7,31890.0,29.7059,29.715,29.5883,29.5883,31890.0
2021-05-25 12:30:00,32.71,32.75,32.65,32.69,54553.0,29.5973,29.6335,29.543,29.5792,54553.0
2021-05-25 12:35:00,32.7,32.81,32.7,32.76,30609.0,29.5883,29.6878,29.5883,29.6426,30609.0
2021-05-25 12:40:00,32.75,32.81,32.74,32.79,33404.0,29.6335,29.6878,29.6245,29.6697,33404.0
2021-05-25 12:45:00,32.79,32.81,32.75,32.81,14855.0,29.6697,29.6878,29.6335,29.6878,14855.0
2021-05-25 12:50:00,32.82,32.82,32.69,32.72,29475.0,29.6969,29.6969,29.5792,29.6064,29475.0
2021-05-25 12:55:00,32.75,32.78,32.72,32.72,29888.0,29.6335,29.6607,29.6064,29.6064,29888.0
2021-05-25 13:00:00,32.74,32.84,32.73,32.81,86912.0,29.6245,29.715,29.6154,29.6878,86912.0
2021-05-25 13:05:00,32.81,32.92,32.73,32.73,49860.0,29.6878,29.7873,29.6154,29.6154,49860.0
2021-05-25 13:10:00,32.76,32.78,32.72,32.75,25919.0,29.6426,29.6607,29.6064,29.6335,25919.0
2021-05-25 13:15:00,32.74,32.78,32.72,32.76,33999.0,29.6245,29.6607,29.6064,29.6426,33999.0
2021-05-25 13:20:00,32.75,32.76,32.67,32.69,20673.0,29.6335,29.6426,29.5611,29.5792,20673.0
2021-05-25 13:25:00,32.7,32.83,32.7,32.73,23622.0,29.5883,29.7059,29.5883,29.6154,23622.0
2021-05-25 13:30:00,32.73,32.81,32.73,32.8,26154.0,29.6154,29.6878,29.6154,29.6788,26154.0
2021-05-25 13:35:00,32.81,32.9,32.74,32.77,29410.0,29.6878,29.7692,29.6245,29.6516,29410.0
2021-05-25 13:40:00,32.78,32.9,32.78,32.8,79178.0,29.6607,29.7692,29.6607,29.6788,79178.0
2021-05-25 13:45:00,32.8,32.83,32.75,32.78,13873.0,29.6788,29.7059,29.6335,29.6607,13873.0
2021-05-25 13:50:00,32.81,32.87,32.76,32.83,13764.0,29.6878,29.7421,29.6426,29.7059,13764.0
2021-05-25 13:55:00,32.83,32.84,32.78,32.82,10817.0,29.7059,29.715,29.6607,29.6969,10817.0
2021-05-25 14:00:00,32.82,33.04,32.8,32.96,84411.0,29.6969,29.8959,29.6788,29.8235,84411.0
2021-05-25 14:05:00,32.96,33.0,32.93,32.94,41620.0,29.8235,29.8597,29.7964,29.8054,41620.0
2021-05-25 14:10:00,32.96,33.03,32.95,32.97,53823.0,29.8235,29.8869,29.8145,29.8326,53823.0
2021-05-25 14:15:00,32.98,33.03,32.87,32.97,37570.0,29.8416,29.8869,29.7421,29.8326,37570.0
2021-05-25 14:20:00,32.97,33.0,32.94,32.98,29887.0,29.8326,29.8597,29.8054,29.8416,29887.0
2021-05-25 14:25:00,32.99,33.03,32.97,33.01,65370.0,29.8507,29.8869,29.8326,29.8688,65370.0
2021-05-25 14:30:00,33.02,33.04,32.92,32.98,48055.0,29.8778,29.8959,29.7873,29.8416,48055.0
2021-05-25 14:35:00,33.01,33.03,32.93,32.93,39268.0,29.8688,29.8869,29.7964,29.7964,39268.0
2021-05-25 14:40:00,32.93,33.01,32.91,32.99,21468.0,29.7964,29.8688,29.7783,29.8507,21468.0
2021-05-25 14:45:00,32.99,33.09,32.98,33.08,36350.0,29.8507,29.9412,29.8416,29.9321,36350.0
2021-05-25 14:50:00,33.09,33.19,33.05,33.14,81981.0,29.9412,30.0317,29.905,29.9864,81981.0
2021-05-25 14:55:00,33.14,33.27,33.12,33.25,49653.0,29.9864,30.104,29.9683,30.0859,49653.0
2021-05-25 15:00:00,33.27,33.47,33.24,33.46,104434.0,30.104,30.285,30.0769,30.276,104434.0
2021-05-25 15:05:00,33.47,33.47,33.28,33.38,113319.0,30.285,30.285,30.1131,30.2036,113319.0
2021-05-25 15:10:00,33.38,33.41,33.32,33.37,60242.0,30.2036,30.2307,30.1493,30.1945,60242.0
2021-05-25 15:15:00,33.39,33.4,33.22,33.25,102233.0,30.2126,30.2217,30.0588,30.0859,102233.0
2021-05-25 15:20:00,33.26,33.28,33.12,33.16,76494.0,30.095,30.1131,29.9683,30.0045,76494.0
2021-05-25 15:25:00,33.15,33.27,33.11,33.26,48618.0,29.9955,30.104,29.9593,30.095,48618.0
2021-05-25 15:30:00,33.25,33.38,33.25,33.33,62715.0,30.0859,30.2036,30.0859,30.1583,62715.0
2021-05-25 15:35:00,33.32,33.36,33.25,33.29,54905.0,30.1493,30.1855,30.0859,30.1221,54905.0
2021-05-25 15:40:00,33.3,33.3,33.21,33.23,34881.0,30.1312,30.1312,30.0497,30.0678,34881.0
2021-05-25 15:45:00,33.23,33.39,33.22,33.38,93167.0,30.0678,30.2126,30.0588,30.2036,93167.0
2021-05-25 15:50:00,33.39,33.61,33.39,33.55,128220.0,30.2126,30.4117,30.2126,30.3574,128220.0
2021-05-25 15:55:00,33.54,33.58,33.43,33.57,145240.0,30.3483,30.3845,30.2488,30.3755,145240.0
2021-05-26 09:30:00,33.18,33.19,32.53,32.61,343878.0,30.0226,30.0317,29.4345,29.5068,343878.0
2021-05-26 09:35:00,32.6,32.8,32.56,32.66,299456.0,29.4978,29.6788,29.4616,29.5521,299456.0
2021-05-26 09:40:00,32.67,32.74,32.53,32.63,193479.0,29.5611,29.6245,29.4345,29.5249,193479.0
2021-05-26 09:45:00,32.62,32.88,32.59,32.86,179290.0,29.5159,29.7512,29.4887,29.7331,179290.0
2021-05-26 09:50:00,32.86,32.9,32.61,32.67,193957.0,29.7331,29.7692,29.5068,29.5611,193957.0
2021-05-26 09:55:00,32.67,32.9,32.57,32.88,142088.0,29.5611,29.7692,29.4707,29.7512,142088.0
2021-05-26 10:00:00,32.87,33.02,32.73,32.86,194088.0,29.7421,29.8778,29.6154,29.7331,194088.0
2021-05-26 10:05:00,32.87,32.93,32.69,32.69,113110.0,29.7421,29.7964,29.5792,29.5792,113110.0
2021-05-26 10:10:00,32.68,32.77,32.57,32.58,71456.0,29.5702,29.6516,29.4707,29.4797,71456.0
2021-05-26 10:15:00,32.57,32.61,32.45,32.46,144999.0,29.4707,29.5068,29.3621,29.3711,144999.0
2021-05-26 10:20:00,32.45,32.51,32.29,32.3,143680.0,29.3621,29.4164,29.2173,29.2263,143680.0
2021-05-26 10:25:00,32.3,32.39,32.29,32.3,219392.0,29.2263,29.3078,29.2173,29.2263,219392.0
2021-05-26 10:30:00,32.28,32.36,32.24,32.32,185892.0,29.2082,29.2806,29.1721,29.2444,185892.0
2021-05-26 10:35:00,32.3,32.44,32.25,32.38,105306.0,29.2263,29.353,29.1811,29.2987,105306.0
2021-05-26 10:40:00,32.35,32.42,32.27,32.34,104238.0,29.2716,29.3349,29.1992,29.2625,104238.0
2021-05-26 10:45:00,32.35,32.35,32.2,32.22,154842.0,29.2716,29.2716,29.1359,29.154,154842.0
2021-05-26 10:50:00,32.21,32.31,32.18,32.27,78394.0,29.1449,29.2354,29.1178,29.1992,78394.0
2021-05-26 10:55:00,32.28,32.29,32.21,32.25,42787.0,29.2082,29.2173,29.1449,29.1811,42787.0
2021-05-26 11:00:00,32.23,32.31,32.22,32.31,47178.0,29.163,29.2354,29.154,29.2354,47178.0
2021-05-26 11:05:00,32.31,32.31,32.24,32.24,30414.0,29.2354,29.2354,29.1721,29.1721,30414.0
2021-05-26 11:10:00,32.24,32.27,32.21,32.26,42651.0,29.1721,29.1992,29.1449,29.1902,42651.0
2021-05-26 11:15:00,32.26,32.29,32.21,32.23,56412.0,29.1902,29.2173,29.1449,29.163,56412.0
2021-05-26 11:20:00,32.21,32.34,32.15,32.33,161351.0,29.1449,29.2625,29.0906,29.2535,161351.0
2021-05-26 11:25:00,32.33,32.39,32.25,32.25,98670.0,29.2535,29.3078,29.1811,29.1811,98670.0
2021-05-26 11:30:00,32.26,32.36,32.24,32.32,56953.0,29.1902,29.2806,29.1721,29.2444,56953.0
2021-05-26 11:35:00,32.3,32.31,32.17,32.2,77699.0,29.2263,29.2354,29.1087,29.1359,77699.0
2021-05-26 11:40:00,32.2,32.26,32.18,32.22,27000.0,29.1359,29.1902,29.1178,29.154,27000.0
2021-05-26 11:45:00,32.2,32.2,32.0,32.0,207218.0,29.1359,29.1359,28.9549,28.9549,207218.0
2021-05-26 11:50:00,32.0,32.04,31.96,32.04,176447.0,28.9549,28.9911,28.9187,28.9911,176447.0
2021-05-26 11:55:00,32.04,32.05,31.98,32.03,126273.0,28.9911,29.0001,28.9368,28.982,126273.0
2021-05-26 12:00:00,32.01,32.04,31.88,31.97,152947.0,28.9639,28.9911,28.8463,28.9277,152947.0
2021-05-26 12:05:00,31.98,31.98,31.88,31.91,99227.0,28.9368,28.9368,28.8463,28.8735,99227.0
2021-05-26 12:10:00,31.91,32.01,31.9,32.0,37559.0,28.8735,28.9639,28.8644,28.9549,37559.0
2021-05-26 12:15:00,31.99,32.03,31.95,31.96,67151.0,28.9458,28.982,28.9097,28.9187,67151.0
2021-05-26 12:20:00,31.96,31.99,31.93,31.97,28024.0,28.9187,28.9458,28.8916,28.9277,28024.0
2021-05-26 12:25:00,31.97,31.97,31.9,31.93,59305.0,28.9277,28.9277,28.8644,28.8916,59305.0
2021-05-26 12:30:00,31.94,31.97,31.91,31.93,45247.0,28.9006,28.9277,28.8735,28.8916,45247.0
2021-05-26 12:35:00,31.94,32.01,31.92,31.95,100484.0,28.9006,28.9639,28.8825,28.9097,100484.0
2021-05-26 12:40:00,31.95,32.07,31.94,32.02,57482.0,28.9097,29.0182,28.9006,28.973,57482.0
2021-05-26 12:45:00,32.03,32.07,32.02,32.04,30595.0,28.982,29.0182,28.973,28.9911,30595.0
2021-05-26 12:50:00,32.05,32.06,32.02,32.05,16145.0,29.0001,29.0092,28.973,29.0001,16145.0
2021-05-26 12:55:00,32.05,32.11,32.04,32.06,51664.0,29.0001,29.0544,28.9911,29.0092,51664.0
2021-05-26 13:00:00,32.06,32.08,31.96,31.96,35515.0,29.0092,29.0273,28.9187,28.9187,35515.0
2021-05-26 13:05:00,31.96,32.16,31.92,32.09,136373.0,28.9187,29.0997,28.8825,29.0363,136373.0
2021-05-26 13:10:00,32.08,32.1,31.96,31.97,74145.0,29.0273,29.0454,28.9187,28.9277,74145.0
2021-05-26 13:15:00,31.96,31.99,31.9,31.92,85682.0,28.9187,28.9458,28.8644,28.8825,85682.0
2021-05-26 13:20:00,31.91,31.92,31.78,31.83,227106.0,28.8735,28.8825,28.7558,28.8011,227106.0
2021-05-26 13:25:00,31.82,31.84,31.8,31.84,31510.0,28.792,28.8101,28.7739,28.8101,31510.0
2021-05-26 13:30:00,31.84,31.85,31.79,31.82,87835.0,28.8101,28.8192,28.7649,28.792,87835.0
2021-05-26 13:35:00,31.81,31.94,31.8,31.9,56378.0,28.783,28.9006,28.7739,28.8644,56378.0
2021-05-26 13:40:00,31.91,31.95,31.85,31.94,49432.0,28.8735,28.9097,28.8192,28.9006,49432.0
2021-05-26 13:45:00,31.93,31.97,31.87,31.92,97264.0,28.8916,28.9277,28.8373,28.8825,97264.0
2021-05-26 13:50:00,31.92,32.09,31.91,32.05,104471.0,28.8825,29.0363,28.8735,29.0001,104471.0
2021-05-26 13:55:00,32.04,32.05,31.93,31.95,45421.0,28.9911,29.0001,28.8916,28.9097,45421.0
2021-05-26 14:00:00,31.93,31.97,31.89,31.95,53151.0,28.8916,28.9277,28.8554,28.9097,53151.0
2021-05-26 14:05:00,31.93,31.94,31.86,31.89,24412.0,28.8916,28.9006,28.8282,28.8554,24412.0
2021-05-26 14:10:00,31.88,31.9,31.8,31.81,73682.0,28.8463,28.8644,28.7739,28.783,73682.0
2021-05-26 14:15:00,31.81,31.86,31.75,31.75,133456.0,28.783,28.8282,28.7287,28.7287,133456.0
2021-05-26 14:20:00,31.75,31.77,31.68,31.72,143949.0,28.7287,28.7468,28.6653,28.7015,143949.0
2021-05-26 14:25:00,31.73,31.78,31.68,31.69,66804.0,28.7106,28.7558,28.6653,28.6744,66804.0
2021-05-26 14:30:00,31.69,31.72,31.64,31.72,123232.0,28.6744,28.7015,28.6291,28.7015,123232.0
2021-05-26 14:35:00,31.7,31.7,31.65,31.66,39686.0,28.6834,28.6834,28.6382,28.6472,39686.0
2021-05-26 14:40:00,31.65,31.67,31.62,31.64,49611.0,28.6382,28.6563,28.6111,28.6291,49611.0
2021-05-26 14:45:00,31.63,31.64,31.59,31.62,113699.0,28.6201,28.6291,28.5839,28.6111,113699.0
2021-05-26 14:50:00,31.61,31.72,31.6,31.7,133694.0,28.602,28.7015,28.593,28.6834,133694.0
2021-05-26 14:55:00,31.68,31.74,31.6,31.61,93211.0,28.6653,28.7196,28.593,28.602,93211.0
2021-05-26 15:00:00,31.61,31.69,31.6,31.62,57181.0,28.602,28.6744,28.593,28.6111,57181.0
2021-05-26 15:05:00,31.62,31.71,31.58,31.69,183197.0,28.6111,28.6925,28.5749,28.6744,183197.0
2021-05-26 15:10:00,31.69,31.73,31.58,31.6,96353.0,28.6744,28.7106,28.5749,28.593,96353.0
2021-05-26 15:15:00,31.62,31.67,31.59,31.66,60284.0,28.6111,28.6563,28.5839,28.6472,60284.0
2021-05-26 15:20:00,31.66,31.68,31.58,31.63,63030.0,28.6472,28.6653,28.5749,28.6201,63030.0
2021-05-26 15:25:00,31.61,31.65,31.58,31.59,73106.0,28.602,28.6382,28.5749,28.5839,73106.0
2021-05-26 15:30:00,31.58,31.63,31.54,31.57,102142.0,28.5749,28.6201,28.5387,28.5658,102142.0
2021-05-26 15:35:00,31.58,31.63,31.54,31.63,76739.0,28.5749,28.6201,28.5387,28.6201,76739.0
2021-05-26 15:40:00,31.62,31.66,31.58,31.62,75433.0,28.6111,28.6472,28.5749,28.6111,75433.0
2021-05-26 15:45:00,31.61,31.71,31.6,31.67,70331.0,28.602,28.6925,28.593,28.6563,70331.0
2021-05-26 15:50:00,31.66,31.76,31.66,31.7,134242.0,28.6472,28.7377,28.6472,28.6834,134242.0
2021-05-26 15:55:00,31.71,31.73,31.62,31.63,301261.0,28.6925,28.7106,28.6111,28.6201,301261.0
2021-05-27 09:30:00,30.96,31.18,30.92,30.99,288682.0,28.0139,28.2129,27.9777,28.041,288682.0
2021-05-27 09:35:00,30.99,31.22,30.97,31.04,156315.0,28.041,28.2491,28.0229,28.0862,156315.0
2021-05-27 09:40:00,31.04,31.26,31.0,31.25,151511.0,28.0862,28.2853,28.0501,28.2763,151511.0
2021-05-27 09:45:00,31.27,31.33,31.07,31.15,153543.0,28.2944,28.3486,28.1134,28.1858,153543.0
2021-05-27 09:50:00,31.15,31.15,30.91,30.94,120807.0,28.1858,28.1858,27.9686,27.9958,120807.0
2021-05-27 09:55:00,30.92,30.95,30.81,30.93,181219.0,27.9777,28.0048,27.8781,27.9867,181219.0
2021-05-27 10:00:00,30.93,31.07,30.85,30.88,113850.0,27.9867,28.1134,27.9143,27.9415,113850.0
2021-05-27 10:05:00,30.88,30.96,30.83,30.91,76772.0,27.9415,28.0139,27.8962,27.9686,76772.0
2021-05-27 10:10:00,30.92,31.07,30.89,31.04,86463.0,27.9777,28.1134,27.9505,28.0862,86463.0
2021-05-27 10:15:00,31.04,31.11,30.8,30.91,116681.0,28.0862,28.1496,27.8691,27.9686,116681.0
2021-05-27 10:20:00,30.9,30.97,30.77,30.77,111224.0,27.9596,28.0229,27.8419,27.8419,111224.0
2021-05-27 10:25:00,30.77,30.8,30.69,30.74,202922.0,27.8419,27.8691,27.7696,27.8148,202922.0
2021-05-27 10:30:00,30.73,30.88,30.73,30.79,136749.0,27.8057,27.9415,27.8057,27.86,136749.0
2021-05-27 10:35:00,30.77,30.83,30.71,30.82,110142.0,27.8419,27.8962,27.7876,27.8872,110142.0
2021-05-27 10:40:00,30.83,30.91,30.77,30.78,53831.0,27.8962,27.9686,27.8419,27.851,53831.0
2021-05-27 10:45:00,30.78,30.85,30.77,30.84,55988.0,27.851,27.9143,27.8419,27.9053,55988.0
2021-05-27 10:50:00,30.85,31.09,30.85,30.92,143704.0,27.9143,28.1315,27.9143,27.9777,143704.0
2021-05-27 10:55:00,30.91,30.95,30.82,30.84,50264.0,27.9686,28.0048,27.8872,27.9053,50264.0
2021-05-27 11:00:00,30.82,30.92,30.77,30.9,65152.0,27.8872,27.9777,27.8419,27.9596,65152.0
2021-05-27 11:05:00,30.9,30.9,30.73,30.77,54594.0,27.9596,27.9596,27.8057,27.8419,54594.0
2021-05-27 11:10:00,30.77,30.84,30.76,30.84,26441.0,27.8419,27.9053,27.8329,27.9053,26441.0
2021-05-27 11:15:00,30.82,30.83,30.77,30.8,24307.0,27.8872,27.8962,27.8419,27.8691,24307.0
2021-05-27 11:20:00,30.8,30.84,30.77,30.77,32381.0,27.8691,27.9053,27.8419,27.8419,32381.0
2021-05-27 11:25:00,30.77,30.86,30.74,30.86,63436.0,27.8419,27.9234,27.8148,27.9234,63436.0
2021-05-27 11:30:00,30.88,30.95,30.78,30.81,60441.0,27.9415,28.0048,27.851,27.8781,60441.0
2021-05-27 11:35:00,30.82,30.91,30.82,30.86,36306.0,27.8872,27.9686,27.8872,27.9234,36306.0
2021-05-27 11:40:00,30.86,30.86,30.83,30.84,33142.0,27.9234,27.9234,27.8962,27.9053,33142.0
2021-05-27 11:45:00,30.85,30.85,30.79,30.81,29746.0,27.9143,27.9143,27.86,27.8781,29746.0
2021-05-27 11:50:00,30.8,30.8,30.75,30.8,40405.0,27.8691,27.8691,27.8238,27.8691,40405.0
2021-05-27 11:55:00,30.8,30.81,30.71,30.78,60770.0,27.8691,27.8781,27.7876,27.851,60770.0
2021-05-27 12:00:00,30.78,30.79,30.74,30.76,23585.0,27.851,27.86,27.8148,27.8329,23585.0
2021-05-27 12:05:00,30.76,30.8,30.76,30.79,50426.0,27.8329,27.8691,27.8329,27.86,50426.0
2021-05-27 12:10:00,30.79,30.82,30.78,30.8,17199.0,27.86,27.8872,27.851,27.8691,17199.0
2021-05-27 12:15:00,30.79,30.8,30.76,30.77,18399.0,27.86,27.8691,27.8329,27.8419,18399.0
2021-05-27 12:20:00,30.76,30.79,30.74,30.79,25307.0,27.8329,27.86,27.8148,27.86,25307.0
2021-05-27 12:25:00,30.8,30.8,30.76,30.8,32424.0,27.8691,27.8691,27.8329,27.8691,32424.0
2021-05-27 12:30:00,30.79,30.79,30.73,30.74,38332.0,27.86,27.86,27.8057,27.8148,38332.0
2021-05-27 12:35:00,30.75,30.77,30.74,30.75,32397.0,27.8238,27.8419,27.8148,27.8238,32397.0
2021-05-27 12:40:00,30.74,30.75,30.7,30.71,42435.0,27.8148,27.8238,27.7786,27.7876,42435.0
2021-05-27 12:45:00,30.71,30.74,30.69,30.73,76016.0,27.7876,27.8148,27.7696,27.8057,76016.0
2021-05-27 12:50:00,30.73,30.75,30.68,30.73,70706.0,27.8057,27.8238,27.7605,27.8057,70706.0
2021-05-27 12:55:00,30.74,30.75,30.7,30.72,33053.0,27.8148,27.8238,27.7786,27.7967,33053.0
2021-05-27 13:00:00,30.72,30.73,30.7,30.72,18815.0,27.7967,27.8057,27.7786,27.7967,18815.0
2021-05-27 13:05:00,30.72,30.72,30.65,30.67,44695.0,27.7967,27.7967,27.7334,27.7515,44695.0
2021-05-27 13:10:00,30.66,30.7,30.65,30.68,53616.0,27.7424,27.7786,27.7334,27.7605,53616.0
2021-05-27 13:15:00,30.68,30.73,30.68,30.71,28638.0,27.7605,27.8057,27.7605,27.7876,28638.0
2021-05-27 13:20:00,30.7,30.74,30.67,30.74,25409.0,27.7786,27.8148,27.7515,27.8148,25409.0
2021-05-27 13:25:00,30.73,30.75,30.68,30.71,38007.0,27.8057,27.8238,27.7605,27.7876,38007.0
2021-05-27 13:30:00,30.71,30.73,30.61,30.64,42473.0,27.7876,27.8057,27.6972,27.7243,42473.0
2021-05-27 13:35:00,30.64,30.7,30.57,30.6,75605.0,27.7243,27.7786,27.661,27.6881,75605.0
2021-05-27 13:40:00,30.59,30.64,30.57,30.63,37802.0,27.6791,27.7243,27.661,27.7153,37802.0
2021-05-27 13:45:00,30.62,30.63,30.56,30.57,82733.0,27.7062,27.7153,27.6519,27.661,82733.0
2021-05-27 13:50:00,30.57,30.59,30.56,30.57,28688.0,27.661,27.6791,27.6519,27.661,28688.0
2021-05-27 13:55:00,30.56,30.57,30.48,30.49,163519.0,27.6519,27.661,27.5795,27.5886,163519.0
2021-05-27 14:00:00,30.49,30.61,30.46,30.6,120560.0,27.5886,27.6972,27.5614,27.6881,120560.0
2021-05-27 14:05:00,30.59,30.71,30.58,30.7,113943.0,27.6791,27.7876,27.67,27.7786,113943.0
2021-05-27 14:10:00,30.71,30.82,30.69,30.76,117788.0,27.7876,27.8872,27.7696,27.8329,117788.0
2021-05-27 14:15:00,30.76,30.78,30.64,30.64,51717.0,27.8329,27.851,27.7243,27.7243,51717.0
2021-05-27 14:20:00,30.64,30.65,30.58,30.61,110040.0,27.7243,27.7334,27.67,27.6972,110040.0
2021-05-27 14:25:00,30.62,30.63,30.51,30.52,51154.0,27.7062,27.7153,27.6067,27.6157,51154.0
2021-05-27 14:30:00,30.53,30.59,30.49,30.5,43958.0,27.6248,27.6791,27.5886,27.5976,43958.0
2021-05-27 14:35:00,30.51,30.55,30.5,30.52,32866.0,27.6067,27.6429,27.5976,27.6157,32866.0
2021-05-27 14:40:00,30.52,30.54,30.49,30.52,20008.0,27.6157,27.6338,27.5886,27.6157,20008.0
2021-05-27 14:45:00,30.52,30.58,30.51,30.55,76615.0,27.6157,27.67,27.6067,27.6429,76615.0
2021-05-27 14:50:00,30.55,30.57,30.5,30.52,32431.0,27.6429,27.661,27.5976,27.6157,32431.0
2021-05-27 14:55:00,30.51,30.51,30.44,30.49,170218.0,27.6067,27.6067,27.5433,27.5886,170218.0
2021-05-27 15:00:00,30.49,30.67,30.49,30.58,119245.0,27.5886,27.7515,27.5886,27.67,119245.0
2021-05-27 15:05:00,30.59,30.64,30.57,30.6,56896.0,27.6791,27.7243,27.661,27.6881,56896.0
2021-05-27 15:10:00,30.6,30.61,30.51,30.51,39562.0,27.6881,27.6972,27.6067,27.6067,39562.0
2021-05-27 15:15:00,30.51,30.51,30.45,30.46,60411.0,27.6067,27.6067,27.5524,27.5614,60411.0
2021-05-27 15:20:00,30.47,30.55,30.47,30.53,44141.0,27.5705,27.6429,27.5705,27.6248,44141.0
2021-05-27 15:25:00,30.51,30.52,30.45,30.46,114843.0,27.6067,27.6157,27.5524,27.5614,114843.0
2021-05-27 15:30:00,30.45,30.53,30.4,30.46,151492.0,27.5524,27.6248,27.5071,27.5614,151492.0
2021-05-27 15:35:00,30.46,30.49,30.41,30.48,36248.0,27.5614,27.5886,27.5162,27.5795,36248.0
2021-05-27 15:40:00,30.49,30.59,30.49,30.58,165517.0,27.5886,27.6791,27.5886,27.67,165517.0
2021-05-27 15:45:00,30.59,30.64,30.53,30.64,63289.0,27.6791,27.7243,27.6248,27.7243,63289.0
2021-05-27 15:50:00,30.62,30.64,30.56,30.57,99029.0,27.7062,27.7243,27.6519,27.661,99029.0
2021-05-27 15:55:00,30.57,30.69,30.53,30.69,182017.0,27.661,27.7696,27.6248,27.7696,182017.0
2021-05-28 09:30:00,30.14,30.36,30.1,30.1,293506.0,27.2719,27.471,27.2357,27.2357,293506.0
2021-05-28 09:35:00,30.1,30.43,30.09,30.34,195040.0,27.2357,27.5343,27.2266,27.4529,195040.0
2021-05-28 09:40:00,30.33,30.5,30.32,30.46,106599.0,27.4438,27.5976,27.4348,27.5614,106599.0
2021-05-28 09:45:00,30.45,30.6,30.41,30.48,150946.0,27.5524,27.6881,27.5162,27.5795,150946.0
2021-05-28 09:50:00,30.48,30.49,30.3,30.3,95335.0,27.5795,27.5886,27.4167,27.4167,95335.0
2021-05-28 09:55:00,30.32,30.43,30.28,30.3,68422.0,27.4348,27.5343,27.3986,27.4167,68422.0
2021-05-28 10:00:00,30.32,30.52,30.32,30.46,111145.0,27.4348,27.6157,27.4348,27.5614,111145.0
2021-05-28 10:05:00,30.44,30.65,30.4,30.6,148866.0,27.5433,27.7334,27.5071,27.6881,148866.0
2021-05-28 10:10:00,30.59,30.71,30.57,30.62,120083.0,27.6791,27.7876,27.661,27.7062,120083.0
2021-05-28 10:15:00,30.62,30.83,30.55,30.83,99574.0,27.7062,27.8962,27.6429,27.8962,99574.0
2021-05-28 10:20:00,30.83,30.83,30.67,30.81,161059.0,27.8962,27.8962,27.7515,27.8781,161059.0
2021-05-28 10:25:00,30.81,30.95,30.8,30.94,219963.0,27.8781,28.0048,27.8691,27.9958,219963.0
2021-05-28 10:30:00,30.93,30.94,30.78,30.79,104553.0,27.9867,27.9958,27.851,27.86,104553.0
2021-05-28 10:35:00,30.79,30.91,30.78,30.88,86456.0,27.86,27.9686,27.851,27.9415,86456.0
2021-05-28 10:40:00,30.86,30.9,30.79,30.8,62472.0,27.9234,27.9596,27.86,27.8691,62472.0
2021-05-28 10:45:00,30.81,30.93,30.78,30.87,60654.0,27.8781,27.9867,27.851,27.9324,60654.0
2021-05-28 10:50:00,30.85,30.89,30.74,30.76,51680.0,27.9143,27.9505,27.8148,27.8329,51680.0
2021-05-28 10:55:00,30.76,30.8,30.71,30.76,36273.0,27.8329,27.8691,27.7876,27.8329,36273.0
2021-05-28 11:00:00,30.78,30.78,30.62,30.62,88482.0,27.851,27.851,27.7062,27.7062,88482.0
2021-05-28 11:05:00,30.62,30.65,30.59,30.64,47594.0,27.7062,27.7334,27.6791,27.7243,47594.0
2021-05-28 11:10:00,30.65,30.69,30.59,30.66,59377.0,27.7334,27.7696,27.6791,27.7424,59377.0
2021-05-28 11:15:00,30.67,30.69,30.56,30.57,47506.0,27.7515,27.7696,27.6519,27.661,47506.0
2021-05-28 11:20:00,30.57,30.62,30.56,30.58,44957.0,27.661,27.7062,27.6519,27.67,44957.0
2021-05-28 11:25:00,30.6,30.74,30.6,30.73,87107.0,27.6881,27.8148,27.6881,27.8057,87107.0
2021-05-28 11:30:00,30.72,30.76,30.68,30.73,74933.0,27.7967,27.8329,27.7605,27.8057,74933.0
2021-05-28 11:35:00,30.73,30.73,30.62,30.68,86346.0,27.8057,27.8057,27.7062,27.7605,86346.0
2021-05-28 11:40:00,30.68,30.72,30.66,30.69,34445.0,27.7605,27.7967,27.7424,27.7696,34445.0
2021-05-28 11:45:00,30.69,30.71,30.61,30.63,29822.0,27.7696,27.7876,27.6972,27.7153,29822.0
2021-05-28 11:50:00,30.61,30.63,30.58,30.58,24672.0,27.6972,27.7153,27.67,27.67,24672.0
2021-05-28 11:55:00,30.6,30.67,30.56,30.64,48114.0,27.6881,27.7515,27.6519,27.7243,48114.0
2021-05-28 12:00:00,30.65,30.7,30.64,30.68,48940.0,27.7334,27.7786,27.7243,27.7605,48940.0
2021-05-28 12:05:00,30.69,30.81,30.68,30.81,47277.0,27.7696,27.8781,27.7605,27.8781,47277.0
2021-05-28 12:10:00,30.82,30.82,30.69,30.74,44168.0,27.8872,27.8872,27.7696,27.8148,44168.0
2021-05-28 12:15:00,30.74,30.75,30.67,30.67,61637.0,27.8148,27.8238,27.7515,27.7515,61637.0
2021-05-28 12:20:00,30.65,30.73,30.65,30.72,12601.0,27.7334,27.8057,27.7334,27.7967,12601.0
2021-05-28 12:25:00,30.73,30.74,30.61,30.64,26909.0,27.8057,27.8148,27.6972,27.7243,26909.0
2021-05-28 12:30:00,30.64,30.65,30.6,30.64,26500.0,27.7243,27.7334,27.6881,27.7243,26500.0
2021-05-28 12:35:00,30.64,30.68,30.64,30.64,22341.0,27.7243,27.7605,27.7243,27.7243,22341.0
2021-05-28 12:40:00,30.64,30.66,30.61,30.62,8800.0,27.7243,27.7424,27.6972,27.7062,8800.0
2021-05-28 12:45:00,30.61,30.66,30.52,30.62,96448.0,27.6972,27.7424,27.6157,27.7062,96448.0
2021-05-28 12:50:00,30.62,30.64,30.55,30.56,42934.0,27.7062,27.7243,27.6429,27.6519,42934.0
2021-05-28 12:55:00,30.59,30.61,30.56,30.61,10025.0,27.6791,27.6972,27.6519,27.6972,10025.0
2021-05-28 13:00:00,30.61,30.61,30.5,30.51,34541.0,27.6972,27.6972,27.5976,27.6067,34541.0
2021-05-28 13:05:00,30.54,30.54,30.48,30.48,47247.0,27.6338,27.6338,27.5795,27.5795,47247.0
2021-05-28 13:10:00,30.48,30.51,30.43,30.49,36160.0,27.5795,27.6067,27.5343,27.5886,36160.0
2021-05-28 13:15:00,30.48,30.51,30.45,30.45,30240.0,27.5795,27.6067,27.5524,27.5524,30240.0
2021-05-28 13:20:00,30.46,30.53,30.45,30.46,34554.0,27.5614,27.6248,27.5524,27.5614,34554.0
2021-05-28 13:25:00,30.47,30.53,30.46,30.53,16857.0,27.5705,27.6248,27.5614,27.6248,16857.0
2021-05-28 13:30:00,30.51,30.53,30.46,30.49,12764.0,27.6067,27.6248,27.5614,27.5886,12764.0
2021-05-28 13:35:00,30.5,30.57,30.5,30.55,30378.0,27.5976,27.661,27.5976,27.6429,30378.0
2021-05-28 13:40:00,30.55,30.6,30.54,30.54,18505.0,27.6429,27.6881,27.6338,27.6338,18505.0
2021-05-28 13:45:00,30.54,30.55,30.47,30.49,18896.0,27.6338,27.6429,27.5705,27.5886,18896.0
2021-05-28 13:50:00,30.48,30.54,30.47,30.53,19312.0,27.5795,27.6338,27.5705,27.6248,19312.0
2021-05-28 13:55:00,30.54,30.6,30.53,30.59,20685.0,27.6338,27.6881,27.6248,27.6791,20685.0
2021-05-28 14:00:00,30.57,30.58,30.51,30.54,34372.0,27.661,27.67,27.6067,27.6338,34372.0
2021-05-28 14:05:00,30.55,30.65,30.55,30.62,34719.0,27.6429,27.7334,27.6429,27.7062,34719.0
2021-05-28 14:10:00,30.63,30.74,30.63,30.68,49433.0,27.7153,27.8148,27.7153,27.7605,49433.0
2021-05-28 14:15:00,30.7,30.71,30.61,30.65,22475.0,27.7786,27.7876,27.6972,27.7334,22475.0
2021-05-28 14:20:00,30.66,30.66,30.62,30.64,29415.0,27.7424,27.7424,27.7062,27.7243,29415.0
2021-05-28 14:25:00,30.65,30.67,30.6,30.61,30017.0,27.7334,27.7515,27.6881,27.6972,30017.0
2021-05-28 14:30:00,30.61,30.67,30.61,30.65,19148.0,27.6972,27.7515,27.6972,27.7334,19148.0
2021-05-28 14:35:00,30.64,30.66,30.63,30.66,12111.0,27.7243,27.7424,27.7153,27.7424,12111.0
2021-05-28 14:40:00,30.64,30.64,30.6,30.61,14213.0,27.7243,27.7243,27.6881,27.6972,14213.0
2021-05-28 14:45:00,30.6,30.7,30.6,30.7,40889.0,27.6881,27.7786,27.6881,27.7786,40889.0
2021-05-28 14:50:00,30.7,30.71,30.64,30.65,28989.0,27.7786,27.7876,27.7243,27.7334,28989.0
2021-05-28 14:55:00,30.65,30.76,30.65,30.75,77399.0,27.7334,27.8329,27.7334,27.8238,77399.0
2021-05-28 15:00:00,30.76,30.76,30.65,30.68,50969.0,27.8329,27.8329,27.7334,27.7605,50969.0
2021-05-28 15:05:00,30.69,30.7,30.65,30.66,35251.0,27.7696,27.7786,27.7334,27.7424,35251.0
2021-05-28 15:10:00,30.65,30.8,30.65,30.74,69296.0,27.7334,27.8691,27.7334,27.8148,69296.0
2021-05-28 15:15:00,30.73,30.78,30.69,30.75,37688.0,27.8057,27.851,27.7696,27.8238,37688.0
2021-05-28 15:20:00,30.73,30.74,30.71,30.72,10253.0,27.8057,27.8148,27.7876,27.7967,10253.0
2021-05-28 15:25:00,30.73,30.77,30.71,30.74,34274.0,27.8057,27.8419,27.7876,27.8148,34274.0
2021-05-28 15:30:00,30.75,30.78,30.7,30.76,25500.0,27.8238,27.851,27.7786,27.8329,25500.0
2021-05-28 15:35:00,30.77,30.82,30.7,30.72,56711.0,27.8419,27.8872,27.7786,27.7967,56711.0
2021-05-28 15:40:00,30.74,30.9,30.73,30.9,93174.0,27.8148,27.9596,27.8057,27.9596,93174.0
2021-05-28 15:45:00,30.88,30.89,30.79,30.8,87588.0,27.9415,27.9505,27.86,27.8691,87588.0
2021-05-28 15:50:00,30.79,30.82,30.73,30.77,155424.0,27.86,27.8872,27.8057,27.8419,155424.0
2021-05-28 15:55:00,30.77,30.83,30.69,30.72,178732.0,27.8419,27.8962,27.7696,27.7967,178732.0
2021-06-01 09:30:00,29.97,30.2,29.93,29.94,243444.0,27.1181,27.3262,27.0819,27.0909,243444.0
2021-06-01 09:35:00,29.95,30.06,29.91,30.04,166200.0,27.1,27.1995,27.0638,27.1814,166200.0
2021-06-01 09:40:00,30.03,30.04,29.91,29.95,101741.0,27.1724,27.1814,27.0638,27.1,101741.0
2021-06-01 09:45:00,29.95,30.22,29.94,30.21,174754.0,27.1,27.3443,27.0909,27.3352,174754.0
2021-06-01 09:50:00,30.2,30.24,30.06,30.11,153420.0,27.3262,27.3624,27.1995,27.2447,153420.0
2021-06-01 09:55:00,30.09,30.18,30.05,30.1,100002.0,27.2266,27.3081,27.1905,27.2357,100002.0
2021-06-01 10:00:00,30.07,30.11,29.93,30.0,125371.0,27.2086,27.2447,27.0819,27.1452,125371.0
2021-06-01 10:05:00,30.01,30.04,29.87,29.9,135813.0,27.1543,27.1814,27.0276,27.0547,135813.0
2021-06-01 10:10:00,29.91,30.1,29.89,30.1,138777.0,27.0638,27.2357,27.0457,27.2357,138777.0
2021-06-01 10:15:00,30.1,30.32,30.1,30.24,193683.0,27.2357,27.4348,27.2357,27.3624,193683.0
2021-06-01 10:20:00,30.2,30.4,30.19,30.2,100507.0,27.3262,27.5071,27.3171,27.3262,100507.0
2021-06-01 10:25:00,30.2,30.34,30.17,30.18,53301.0,27.3262,27.4529,27.299,27.3081,53301.0
2021-06-01 10:30:00,30.18,30.21,29.98,30.08,142529.0,27.3081,27.3352,27.1271,27.2176,142529.0
2021-06-01 10:35:00,30.08,30.33,30.05,30.32,75123.0,27.2176,27.4438,27.1905,27.4348,75123.0
2021-06-01 10:40:00,30.3,30.33,30.11,30.2,75408.0,27.4167,27.4438,27.2447,27.3262,75408.0
2021-06-01 10:45:00,30.2,30.56,30.18,30.54,112453.0,27.3262,27.6519,27.3081,27.6338,112453.0
2021-06-01 10:50:00,30.51,30.52,30.38,30.39,79077.0,27.6067,27.6157,27.4891,27.4981,79077.0
2021-06-01 10:55:00,30.39,30.48,30.38,30.44,42542.0,27.4981,27.5795,27.4891,27.5433,42542.0
2021-06-01 11:00:00,30.43,30.44,30.29,30.36,83390.0,27.5343,27.5433,27.4076,27.471,83390.0
2021-06-01 11:05:00,30.33,30.42,30.29,30.29,44106.0,27.4438,27.5252,27.4076,27.4076,44106.0
2021-06-01 11:10:00,30.3,30.34,30.21,30.21,57488.0,27.4167,27.4529,27.3352,27.3352,57488.0
2021-06-01 11:15:00,30.2,30.22,30.11,30.13,56103.0,27.3262,27.3443,27.2447,27.2628,56103.0
2021-06-01 11:20:00,30.12,30.17,30.1,30.14,40972.0,27.2538,27.299,27.2357,27.2719,40972.0
2021-06-01 11:25:00,30.13,30.14,30.07,30.08,40468.0,27.2628,27.2719,27.2086,27.2176,40468.0
2021-06-01 11:30:00,30.07,30.12,30.06,30.09,46953.0,27.2086,27.2538,27.1995,27.2266,46953.0
2021-06-01 11:35:00,30.08,30.08,29.96,30.01,89203.0,27.2176,27.2176,27.109,27.1543,89203.0
2021-06-01 11:40:00,29.99,30.03,29.97,30.03,39663.0,27.1362,27.1724,27.1181,27.1724,39663.0
2021-06-01 11:45:00,30.03,30.15,30.03,30.09,77140.0,27.1724,27.2809,27.1724,27.2266,77140.0
2021-06-01 11:50:00,30.08,30.16,30.07,30.12,36666.0,27.2176,27.29,27.2086,27.2538,36666.0
2021-06-01 11:55:00,30.1,30.12,30.03,30.07,24046.0,27.2357,27.2538,27.1724,27.2086,24046.0
2021-06-01 12:00:00,30.07,30.14,30.06,30.07,80692.0,27.2086,27.2719,27.1995,27.2086,80692.0
2021-06-01 12:05:00,30.08,30.09,30.0,30.02,42372.0,27.2176,27.2266,27.1452,27.1633,42372.0
2021-06-01 12:10:00,30.0,30.01,29.96,29.98,39645.0,27.1452,27.1543,27.109,27.1271,39645.0
2021-06-01 12:15:00,29.99,30.0,29.9,29.93,81997.0,27.1362,27.1452,27.0547,27.0819,81997.0
2021-06-01 12:20:00,29.93,29.94,29.88,29.89,51452.0,27.0819,27.0909,27.0366,27.0457,51452.0
2021-06-01 12:25:00,29.88,29.89,29.86,29.87,53397.0,27.0366,27.0457,27.0185,27.0276,53397.0
2021-06-01 12:30:00,29.88,29.9,29.86,29.89,31754.0,27.0366,27.0547,27.0185,27.0457,31754.0
2021-06-01 12:35:00,29.87,29.89,29.75,29.8,119445.0,27.0276,27.0457,26.919,26.9642,119445.0
2021-06-01 12:40:00,29.8,29.82,29.73,29.82,144855.0,26.9642,26.9823,26.9009,26.9823,144855.0
2021-06-01 12:45:00,29.81,29.83,29.75,29.8,65143.0,26.9733,26.9914,26.919,26.9642,65143.0
2021-06-01 12:50:00,29.81,29.94,29.81,29.89,117368.0,26.9733,27.0909,26.9733,27.0457,117368.0
2021-06-01 12:55:00,29.89,29.97,29.87,29.89,151640.0,27.0457,27.1181,27.0276,27.0457,151640.0
2021-06-01 13:00:00,29.89,30.01,29.87,30.01,124334.0,27.0457,27.1543,27.0276,27.1543,124334.0
2021-06-01 13:05:00,30.04,30.07,29.92,29.92,87467.0,27.1814,27.2086,27.0728,27.0728,87467.0
2021-06-01 13:10:00,29.95,30.0,29.92,29.96,17135.0,27.1,27.1452,27.0728,27.109,17135.0
2021-06-01 13:15:00,29.95,30.06,29.92,30.04,32068.0,27.1,27.1995,27.0728,27.1814,32068.0
2021-06-01 13:20:00,30.04,30.11,30.03,30.03,32721.0,27.1814,27.2447,27.1724,27.1724,32721.0
2021-06-01 13:25:00,30.02,30.06,30.0,30.05,24634.0,27.1633,27.1995,27.1452,27.1905,24634.0
2021-06-01 13:30:00,30.06,30.09,30.02,30.04,24228.0,27.1995,27.2266,27.1633,27.1814,24228.0
2021-06-01 13:35:00,30.04,30.11,30.01,30.05,28920.0,27.1814,27.2447,27.1543,27.1905,28920.0
2021-06-01 13:40:00,30.06,30.12,30.04,30.07,31680.0,27.1995,27.2538,27.1814,27.2086,31680.0
2021-06-01 13:45:00,30.06,30.07,29.96,29.99,33777.0,27.1995,27.2086,27.109,27.1362,33777.0
2021-06-01 13:50:00,29.99,30.02,29.93,30.0,21297.0,27.1362,27.1633,27.0819,27.1452,21297.0
2021-06-01 13:55:00,29.99,30.01,29.94,29.95,34927.0,27.1362,27.1543,27.0909,27.1,34927.0
2021-06-01 14:00:00,29.96,29.99,29.92,29.97,27679.0,27.109,27.1362,27.0728,27.1181,27679.0
2021-06-01 14:05:00,29.98,29.98,29.92,29.94,30801.0,27.1271,27.1271,27.0728,27.0909,30801.0
2021-06-01 14:10:00,29.93,29.94,29.87,29.91,33603.0,27.0819,27.0909,27.0276,27.0638,33603.0
2021-06-01 14:15:00,29.9,29.93,29.85,29.85,39825.0,27.0547,27.0819,27.0095,27.0095,39825.0
2021-06-01 14:20:00,29.85,29.86,29.8,29.82,77776.0,27.0095,27.0185,26.9642,26.9823,77776.0
2021-06-01 14:25:00,29.82,29.83,29.78,29.79,36776.0,26.9823,26.9914,26.9461,26.9552,36776.0
2021-06-01 14:30:00,29.79,29.81,29.77,29.79,40702.0,26.9552,26.9733,26.9371,26.9552,40702.0
2021-06-01 14:35:00,29.79,29.79,29.71,29.73,68201.0,26.9552,26.9552,26.8828,26.9009,68201.0
2021-06-01 14:40:00,29.73,29.74,29.67,29.7,91378.0,26.9009,26.91,26.8466,26.8738,91378.0
2021-06-01 14:45:00,29.71,29.72,29.63,29.64,63885.0,26.8828,26.8919,26.8104,26.8195,63885.0
2021-06-01 14:50:00,29.64,29.71,29.62,29.64,72859.0,26.8195,26.8828,26.8014,26.8195,72859.0
2021-06-01 14:55:00,29.63,29.65,29.55,29.57,163093.0,26.8104,26.8285,26.738,26.7561,163093.0
2021-06-01 15:00:00,29.58,29.6,29.54,29.54,101601.0,26.7652,26.7833,26.729,26.729,101601.0
2021-06-01 15:05:00,29.54,29.59,29.52,29.59,125447.0,26.729,26.7742,26.7109,26.7742,125447.0
2021-06-01 15:10:00,29.58,29.67,29.56,29.58,117005.0,26.7652,26.8466,26.7471,26.7652,117005.0
2021-06-01 15:15:00,29.58,29.64,29.57,29.64,70513.0,26.7652,26.8195,26.7561,26.8195,70513.0
2021-06-01 15:20:00,29.64,29.64,29.59,29.61,50568.0,26.8195,26.8195,26.7742,26.7923,50568.0
2021-06-01 15:25:00,29.62,29.66,29.61,29.63,66646.0,26.8014,26.8376,26.7923,26.8104,66646.0
2021-06-01 15:30:00,29.64,29.75,29.62,29.72,124382.0,26.8195,26.919,26.8014,26.8919,124382.0
2021-06-01 15:35:00,29.73,29.73,29.64,29.65,63423.0,26.9009,26.9009,26.8195,26.8285,63423.0
2021-06-01 15:40:00,29.65,29.71,29.65,29.69,53366.0,26.8285,26.8828,26.8285,26.8647,53366.0
2021-06-01 15:45:00,29.68,29.69,29.62,29.62,81637.0,26.8557,26.8647,26.8014,26.8014,81637.0
2021-06-01 15:50:00,29.63,29.77,29.63,29.7,149982.0,26.8104,26.9371,26.8104,26.8738,149982.0
2021-06-01 15:55:00,29.69,29.8,29.67,29.67,227276.0,26.8647,26.9642,26.8466,26.8466,227276.0
2021-06-02 09:30:00,29.39,30.0,29.39,29.86,391623.0,26.5933,27.1452,26.5933,27.0185,391623.0
2021-06-02 09:35:00,29.88,30.11,29.87,30.07,263421.0,27.0366,27.2447,27.0276,27.2086,263421.0
2021-06-02 09:40:00,30.06,30.09,29.83,29.96,195245.0,27.1995,27.2266,26.9914,27.109,195245.0
2021-06-02 09:45:00,29.96,30.04,29.78,29.81,148143.0,27.109,27.1814,26.9461,26.9733,148143.0
2021-06-02 09:50:00,29.8,29.96,29.78,29.88,71538.0,26.9642,27.109,26.9461,27.0366,71538.0
2021-06-02 09:55:00,29.9,30.19,29.9,30.1,215576.0,27.0547,27.3171,27.0547,27.2357,215576.0
2021-06-02 10:00:00,30.1,30.15,29.96,30.04,137836.0,27.2357,27.2809,27.109,27.1814,137836.0
2021-06-02 10:05:00,30.02,30.12,29.93,30.0,76920.0,27.1633,27.2538,27.0819,27.1452,76920.0
2021-06-02 10:10:00,29.99,30.06,29.95,29.97,69615.0,27.1362,27.1995,27.1,27.1181,69615.0
2021-06-02 10:15:00,29.97,30.14,29.9,29.97,112503.0,27.1181,27.2719,27.0547,27.1181,112503.0
2021-06-02 10:20:00,29.98,30.0,29.89,29.98,59092.0,27.1271,27.1452,27.0457,27.1271,59092.0
2021-06-02 10:25:00,29.97,30.03,29.93,29.97,47804.0,27.1181,27.1724,27.0819,27.1181,47804.0
2021-06-02 10:30:00,29.96,30.03,29.84,30.03,103813.0,27.109,27.1724,27.0004,27.1724,103813.0
2021-06-02 10:35:00,30.04,30.2,30.02,30.08,154417.0,27.1814,27.3262,27.1633,27.2176,154417.0
2021-06-02 10:40:00,30.08,30.09,29.81,29.81,111244.0,27.2176,27.2266,26.9733,26.9733,111244.0
2021-06-02 10:45:00,29.8,29.9,29.77,29.83,114033.0,26.9642,27.0547,26.9371,26.9914,114033.0
2021-06-02 10:50:00,29.82,29.95,29.82,29.88,76514.0,26.9823,27.1,26.9823,27.0366,76514.0
2021-06-02 10:55:00,29.88,29.99,29.88,29.88,54530.0,27.0366,27.1362,27.0366,27.0366,54530.0
2021-06-02 11:00:00,29.89,29.94,29.82,29.84,75003.0,27.0457,27.0909,26.9823,27.0004,75003.0
2021-06-02 11:05:00,29.84,29.91,29.79,29.86,47796.0,27.0004,27.0638,26.9552,27.0185,47796.0
2021-06-02 11:10:00,29.87,29.96,29.87,29.88,136014.0,27.0276,27.109,27.0276,27.0366,136014.0
2021-06-02 11:15:00,29.89,29.96,29.83,29.86,61096.0,27.0457,27.109,26.9914,27.0185,61096.0
2021-06-02 11:20:00,29.88,29.93,29.81,29.83,34420.0,27.0366,27.0819,26.9733,26.9914,34420.0
2021-06-02 11:25:00,29.84,29.91,29.82,29.85,34816.0,27.0004,27.0638,26.9823,27.0095,34816.0
2021-06-02 11:30:00,29.85,29.93,29.85,29.92,52979.0,27.0095,27.0819,27.0095,27.0728,52979.0
2021-06-02 11:35:00,29.92,29.95,29.89,29.91,41962.0,27.0728,27.1,27.0457,27.0638,41962.0
2021-06-02 11:40:00,29.92,29.95,29.91,29.92,12618.0,27.0728,27.1,27.0638,27.0728,12618.0
2021-06-02 11:45:00,29.93,30.0,29.91,29.97,69490.0,27.0819,27.1452,27.0638,27.1181,69490.0
2021-06-02 11:50:00,29.97,29.97,29.85,29.86,103555.0,27.1181,27.1181,27.0095,27.0185,103555.0
2021-06-02 11:55:00,29.87,29.9,29.84,29.88,62603.0,27.0276,27.0547,27.0004,27.0366,62603.0
2021-06-02 12:00:00,29.87,29.95,29.86,29.94,45433.0,27.0276,27.1,27.0185,27.0909,45433.0
2021-06-02 12:05:00,29.94,29.94,29.84,29.84,42193.0,27.0909,27.0909,27.0004,27.0004,42193.0
2021-06-02 12:10:00,29.84,29.88,29.84,29.86,19595.0,27.0004,27.0366,27.0004,27.0185,19595.0
2021-06-02 12:15:00,29.86,29.91,29.83,29.84,29574.0,27.0185,27.0638,26.9914,27.0004,29574.0
2021-06-02 12:20:00,29.85,29.88,29.8,29.82,48463.0,27.0095,27.0366,26.9642,26.9823,48463.0
2021-06-02 12:25:00,29.82,29.89,29.82,29.83,47778.0,26.9823,27.0457,26.9823,26.9914,47778.0
2021-06-02 12:30:00,29.82,30.02,29.78,29.96,145725.0,26.9823,27.1633,26.9461,27.109,145725.0
2021-06-02 12:35:00,29.98,29.98,29.77,29.8,88812.0,27.1271,27.1271,26.9371,26.9642,88812.0
2021-06-02 12:40:00,29.81,29.82,29.75,29.82,77783.0,26.9733,26.9823,26.919,26.9823,77783.0
2021-06-02 12:45:00,29.8,29.86,29.78,29.78,71702.0,26.9642,27.0185,26.9461,26.9461,71702.0
2021-06-02 12:50:00,29.77,29.79,29.72,29.78,61652.0,26.9371,26.9552,26.8919,26.9461,61652.0
2021-06-02 12:55:00,29.77,29.77,29.67,29.69,87238.0,26.9371,26.9371,26.8466,26.8647,87238.0
2021-06-02 13:00:00,29.69,29.7,29.56,29.61,125120.0,26.8647,26.8738,26.7471,26.7923,125120.0
2021-06-02 13:05:00,29.62,29.64,29.49,29.5,123337.0,26.8014,26.8195,26.6837,26.6928,123337.0
2021-06-02 13:10:00,29.51,29.64,29.48,29.57,181752.0,26.7018,26.8195,26.6747,26.7561,181752.0
2021-06-02 13:15:00,29.56,29.66,29.54,29.64,132994.0,26.7471,26.8376,26.729,26.8195,132994.0
2021-06-02 13:20:00,29.66,29.87,29.63,29.86,244175.0,26.8376,27.0276,26.8104,27.0185,244175.0
2021-06-02 13:25:00,29.87,29.87,29.69,29.76,165733.0,27.0276,27.0276,26.8647,26.928,165733.0
2021-06-02 13:30:00,29.78,29.78,29.71,29.74,34704.0,26.9461,26.9461,26.8828,26.91,34704.0
2021-06-02 13:35:00,29.74,29.81,29.67,29.81,67847.0,26.91,26.9733,26.8466,26.9733,67847.0
2021-06-02 13:40:00,29.81,29.91,29.81,29.85,89846.0,26.9733,27.0638,26.9733,27.0095,89846.0
2021-06-02 13:45:00,29.84,29.99,29.78,29.97,105925.0,27.0004,27.1362,26.9461,27.1181,105925.0
2021-06-02 13:50:00,29.95,29.95,29.79,29.81,109774.0,27.1,27.1,26.9552,26.9733,109774.0
2021-06-02 13:55:00,29.83,29.88,29.8,29.86,62810.0,26.9914,27.0366,26.9642,27.0185,62810.0
2021-06-02 14:00:00,29.85,29.85,29.75,29.79,57253.0,27.0095,27.0095,26.919,26.9552,57253.0
2021-06-02 14:05:00,29.79,29.94,29.78,29.94,89903.0,26.9552,27.0909,26.9461,27.0909,89903.0
2021-06-02 14:10:00,29.93,30.12,29.88,30.03,123383.0,27.0819,27.2538,27.0366,27.1724,123383.0
2021-06-02 14:15:00,30.04,30.05,29.91,29.99,110579.0,27.1814,27.1905,27.0638,27.1362,110579.0
2021-06-02 14:20:00,29.99,29.99,29.9,29.9,29479.0,27.1362,27.1362,27.0547,27.0547,29479.0
2021-06-02 14:25:00,29.88,29.89,29.81,29.88,64881.0,27.0366,27.0457,26.9733,27.0366,64881.0
2021-06-02 14:30:00,29.88,29.91,29.8,29.84,78113.0,27.0366,27.0638,26.9642,27.0004,78113.0
2021-06-02 14:35:00,29.86,29.86,29.8,29.82,40111.0,27.0185,27.0185,26.9642,26.9823,40111.0
2021-06-02 14:40:00,29.83,29.85,29.77,29.77,25154.0,26.9914,27.0095,26.9371,26.9371,25154.0
2021-06-02 14:45:00,29.79,29.82,29.77,29.79,39469.0,26.9552,26.9823,26.9371,26.9552,39469.0
2021-06-02 14:50:00,29.8,29.83,29.76,29.79,32587.0,26.9642,26.9914,26.928,26.9552,32587.0
2021-06-02 14:55:00,29.78,29.81,29.75,29.78,24620.0,26.9461,26.9733,26.919,26.9461,24620.0
2021-06-02 15:00:00,29.77,29.79,29.71,29.78,35927.0,26.9371,26.9552,26.8828,26.9461,35927.0
2021-06-02 15:05:00,29.78,29.8,29.75,29.78,41108.0,26.9461,26.9642,26.919,26.9461,41108.0
2021-06-02 15:10:00,29.79,29.79,29.71,29.72,44131.0,26.9552,26.9552,26.8828,26.8919,44131.0
2021-06-02 15:15:00,29.72,29.78,29.72,29.75,55811.0,26.8919,26.9461,26.8919,26.919,55811.0
2021-06-02 15:20:00,29.76,29.82,29.73,29.81,103461.0,26.928,26.9823,26.9009,26.9733,103461.0
2021-06-02 15:25:00,29.81,29.83,29.76,29.82,58260.0,26.9733,26.9914,26.928,26.9823,58260.0
2021-06-02 15:30:00,29.82,29.86,29.8,29.86,61147.0,26.9823,27.0185,26.9642,27.0185,61147.0
2021-06-02 15:35:00,29.86,29.9,29.78,29.81,60006.0,27.0185,27.0547,26.9461,26.9733,60006.0
2021-06-02 15:40:00,29.81,29.84,29.77,29.79,22724.0,26.9733,27.0004,26.9371,26.9552,22724.0
2021-06-02 15:45:00,29.79,29.81,29.7,29.7,82401.0,26.9552,26.9733,26.8738,26.8738,82401.0
2021-06-02 15:50:00,29.71,29.72,29.55,29.65,230582.0,26.8828,26.8919,26.738,26.8285,230582.0
2021-06-02 15:55:00,29.65,29.65,29.54,29.59,136993.0,26.8285,26.8285,26.729,26.7742,136993.0
2021-06-03 09:30:00,30.16,30.45,30.05,30.32,232970.0,27.29,27.5524,27.1905,27.4348,232970.0
2021-06-03 09:35:00,30.31,30.65,30.27,30.65,267822.0,27.4257,27.7334,27.3895,27.7334,267822.0
2021-06-03 09:40:00,30.64,31.05,30.61,31.03,394434.0,27.7243,28.0953,27.6972,28.0772,394434.0
2021-06-03 09:45:00,31.04,31.27,30.84,31.25,390728.0,28.0862,28.2944,27.9053,28.2763,390728.0
2021-06-03 09:50:00,31.27,31.28,31.01,31.06,348558.0,28.2944,28.3034,28.0591,28.1043,348558.0
2021-06-03 09:55:00,31.07,31.12,30.9,30.98,169504.0,28.1134,28.1586,27.9596,28.032,169504.0
2021-06-03 10:00:00,31.02,31.06,30.81,30.85,200495.0,28.0681,28.1043,27.8781,27.9143,200495.0
2021-06-03 10:05:00,30.85,30.94,30.72,30.74,88786.0,27.9143,27.9958,27.7967,27.8148,88786.0
2021-06-03 10:10:00,30.74,30.8,30.69,30.75,154641.0,27.8148,27.8691,27.7696,27.8238,154641.0
2021-06-03 10:15:00,30.74,30.9,30.69,30.74,115868.0,27.8148,27.9596,27.7696,27.8148,115868.0
2021-06-03 10:20:00,30.74,30.76,30.67,30.73,136053.0,27.8148,27.8329,27.7515,27.8057,136053.0
2021-06-03 10:25:00,30.71,30.79,30.63,30.71,101246.0,27.7876,27.86,27.7153,27.7876,101246.0
2021-06-03 10:30:00,30.74,30.78,30.5,30.62,163224.0,27.8148,27.851,27.5976,27.7062,163224.0
2021-06-03 10:35:00,30.59,30.72,30.52,30.67,125293.0,27.6791,27.7967,27.6157,27.7515,125293.0
2021-06-03 10:40:00,30.68,30.72,30.55,30.61,82251.0,27.7605,27.7967,27.6429,27.6972,82251.0
2021-06-03 10:45:00,30.59,30.67,30.43,30.45,175766.0,27.6791,27.7515,27.5343,27.5524,175766.0
2021-06-03 10:50:00,30.42,30.47,30.32,30.35,178164.0,27.5252,27.5705,27.4348,27.4619,178164.0
2021-06-03 10:55:00,30.34,30.49,30.22,30.22,138371.0,27.4529,27.5886,27.3443,27.3443,138371.0
2021-06-03 11:00:00,30.22,30.43,30.22,30.37,83128.0,27.3443,27.5343,27.3443,27.48,83128.0
2021-06-03 11:05:00,30.39,30.46,30.35,30.4,62382.0,27.4981,27.5614,27.4619,27.5071,62382.0
2021-06-03 11:10:00,30.4,30.56,30.4,30.48,102191.0,27.5071,27.6519,27.5071,27.5795,102191.0
2021-06-03 11:15:00,30.5,30.72,30.48,30.68,107637.0,27.5976,27.7967,27.5795,27.7605,107637.0
2021-06-03 11:20:00,30.67,30.71,30.55,30.62,139787.0,27.7515,27.7876,27.6429,27.7062,139787.0
2021-06-03 11:25:00,30.64,30.76,30.56,30.64,73206.0,27.7243,27.8329,27.6519,27.7243,73206.0
2021-06-03 11:30:00,30.66,30.72,30.6,30.64,52182.0,27.7424,27.7967,27.6881,27.7243,52182.0
2021-06-03 11:35:00,30.65,30.66,30.51,30.55,81597.0,27.7334,27.7424,27.6067,27.6429,81597.0
2021-06-03 11:40:00,30.54,30.61,30.45,30.46,56575.0,27.6338,27.6972,27.5524,27.5614,56575.0
2021-06-03 11:45:00,30.47,30.61,30.47,30.54,53669.0,27.5705,27.6972,27.5705,27.6338,53669.0
2021-06-03 11:50:00,30.54,30.65,30.54,30.59,65056.0,27.6338,27.7334,27.6338,27.6791,65056.0
2021-06-03 11:55:00,30.59,30.62,30.47,30.47,71064.0,27.6791,27.7062,27.5705,27.5705,71064.0
2021-06-03 12:00:00,30.46,30.48,30.39,30.41,74581.0,27.5614,27.5795,27.4981,27.5162,74581.0
2021-06-03 12:05:00,30.4,30.4,30.22,30.3,159329.0,27.5071,27.5071,27.3443,27.4167,159329.0
2021-06-03 12:10:00,30.31,30.32,30.22,30.28,107198.0,27.4257,27.4348,27.3443,27.3986,107198.0
2021-06-03 12:15:00,30.28,30.39,30.28,30.36,67591.0,27.3986,27.4981,27.3986,27.471,67591.0
2021-06-03 12:20:00,30.35,30.42,30.33,30.38,108339.0,27.4619,27.5252,27.4438,27.4891,108339.0
2021-06-03 12:25:00,30.4,30.4,30.25,30.26,43570.0,27.5071,27.5071,27.3714,27.3805,43570.0
2021-06-03 12:30:00,30.28,30.38,30.25,30.37,70254.0,27.3986,27.4891,27.3714,27.48,70254.0
2021-06-03 12:35:00,30.37,30.37,30.25,30.26,37406.0,27.48,27.48,27.3714,27.3805,37406.0
2021-06-03 12:40:00,30.26,30.3,30.22,30.26,43740.0,27.3805,27.4167,27.3443,27.3805,43740.0
2021-06-03 12:45:00,30.26,30.35,30.23,30.32,27394.0,27.3805,27.4619,27.3533,27.4348,27394.0
2021-06-03 12:50:00,30.32,30.43,30.31,30.38,78321.0,27.4348,27.5343,27.4257,27.4891,78321.0
2021-06-03 12:55:00,30.38,30.38,30.17,30.18,59857.0,27.4891,27.4891,27.299,27.3081,59857.0
2021-06-03 13:00:00,30.17,30.22,30.12,30.13,92671.0,27.299,27.3443,27.2538,27.2628,92671.0
2021-06-03 13:05:00,30.12,30.34,30.11,30.17,124126.0,27.2538,27.4529,27.2447,27.299,124126.0
2021-06-03 13:10:00,30.17,30.21,30.1,30.21,76920.0,27.299,27.3352,27.2357,27.3352,76920.0
2021-06-03 13:15:00,30.23,30.23,30.08,30.13,56994.0,27.3533,27.3533,27.2176,27.2628,56994.0
2021-06-03 13:20:00,30.13,30.16,30.05,30.07,112589.0,27.2628,27.29,27.1905,27.2086,112589.0
2021-06-03 13:25:00,30.09,30.1,29.98,30.01,92948.0,27.2266,27.2357,27.1271,27.1543,92948.0
2021-06-03 13:30:00,30.03,30.08,30.0,30.02,96928.0,27.1724,27.2176,27.1452,27.1633,96928.0
2021-06-03 13:35:00,30.02,30.07,30.02,30.03,40010.0,27.1633,27.2086,27.1633,27.1724,40010.0
2021-06-03 13:40:00,30.02,30.14,29.99,30.09,122232.0,27.1633,27.2719,27.1362,27.2266,122232.0
2021-06-03 13:45:00,30.09,30.14,29.98,30.05,85974.0,27.2266,27.2719,27.1271,27.1905,85974.0
2021-06-03 13:50:00,30.06,30.07,29.94,29.96,60046.0,27.1995,27.2086,27.0909,27.109,60046.0
2021-06-03 13:55:00,29.96,29.97,29.89,29.92,68233.0,27.109,27.1181,27.0457,27.0728,68233.0
2021-06-03 14:00:00,29.91,30.01,29.89,29.91,98620.0,27.0638,27.1543,27.0457,27.0638,98620.0
2021-06-03 14:05:00,29.9,30.0,29.89,29.94,52956.0,27.0547,27.1452,27.0457,27.0909,52956.0
2021-06-03 14:10:00,29.94,29.98,29.93,29.97,58090.0,27.0909,27.1271,27.0819,27.1181,58090.0
2021-06-03 14:15:00,29.98,30.1,29.97,30.04,100802.0,27.1271,27.2357,27.1181,27.1814,100802.0
2021-06-03 14:20:00,30.05,30.17,30.03,30.17,86853.0,27.1905,27.299,27.1724,27.299,86853.0
2021-06-03 14:25:00,30.17,30.18,30.08,30.16,78638.0,27.299,27.3081,27.2176,27.29,78638.0
2021-06-03 14:30:00,30.14,30.16,30.06,30.14,44505.0,27.2719,27.29,27.1995,27.2719,44505.0
2021-06-03 14:35:00,30.13,30.27,30.12,30.27,138464.0,27.2628,27.3895,27.2538,27.3895,138464.0
2021-06-03 14:40:00,30.27,30.31,30.19,30.19,161042.0,27.3895,27.4257,27.3171,27.3171,161042.0
2021-06-03 14:45:00,30.19,30.24,30.17,30.21,47736.0,27.3171,27.3624,27.299,27.3352,47736.0
2021-06-03 14:50:00,30.22,30.23,30.2,30.21,45489.0,27.3443,27.3533,27.3262,27.3352,45489.0
2021-06-03 14:55:00,30.21,30.27,30.16,30.25,71508.0,27.3352,27.3895,27.29,27.3714,71508.0
2021-06-03 15:00:00,30.24,30.24,30.14,30.21,88725.0,27.3624,27.3624,27.2719,27.3352,88725.0
2021-06-03 15:05:00,30.21,30.24,30.15,30.18,28088.0,27.3352,27.3624,27.2809,27.3081,28088.0
2021-06-03 15:10:00,30.19,30.23,30.17,30.18,48683.0,27.3171,27.3533,27.299,27.3081,48683.0
2021-06-03 15:15:00,30.19,30.34,30.18,30.33,58131.0,27.3171,27.4529,27.3081,27.4438,58131.0
2021-06-03 15:20:00,30.34,30.38,30.23,30.23,116749.0,27.4529,27.4891,27.3533,27.3533,116749.0
2021-06-03 15:25:00,30.22,30.27,30.2,30.2,73883.0,27.3443,27.3895,27.3262,27.3262,73883.0
2021-06-03 15:30:00,30.2,30.2,30.11,30.14,79907.0,27.3262,27.3262,27.2447,27.2719,79907.0
2021-06-03 15:35:00,30.14,30.17,30.1,30.14,31051.0,27.2719,27.299,27.2357,27.2719,31051.0
2021-06-03 15:40:00,30.13,30.22,30.12,30.17,69734.0,27.2628,27.3443,27.2538,27.299,69734.0
2021-06-03 15:45:00,30.18,30.29,30.17,30.27,60349.0,27.3081,27.4076,27.299,27.3895,60349.0
2021-06-03 15:50:00,30.27,30.29,30.17,30.28,112631.0,27.3895,27.4076,27.299,27.3986,112631.0
2021-06-03 15:55:00,30.28,30.37,30.26,30.36,206795.0,27.3986,27.48,27.3805,27.471,206795.0
2021-06-04 09:30:00,29.91,29.99,29.75,29.85,153464.0,27.0638,27.1362,26.919,27.0095,153464.0
2021-06-04 09:35:00,29.84,29.98,29.81,29.81,142687.0,27.0004,27.1271,26.9733,26.9733,142687.0
2021-06-04 09:40:00,29.8,29.89,29.7,29.82,163509.0,26.9642,27.0457,26.8738,26.9823,163509.0
2021-06-04 09:45:00,29.82,30.06,29.73,30.05,257777.0,26.9823,27.1995,26.9009,27.1905,257777.0
2021-06-04 09:50:00,30.01,30.18,29.94,30.13,177183.0,27.1543,27.3081,27.0909,27.2628,177183.0
2021-06-04 09:55:00,30.14,30.18,30.07,30.07,129627.0,27.2719,27.3081,27.2086,27.2086,129627.0
2021-06-04 10:00:00,30.05,30.19,30.0,30.1,80153.0,27.1905,27.3171,27.1452,27.2357,80153.0
2021-06-04 10:05:00,30.12,30.23,30.07,30.23,55145.0,27.2538,27.3533,27.2086,27.3533,55145.0
2021-06-04 10:10:00,30.24,30.3,30.13,30.26,103131.0,27.3624,27.4167,27.2628,27.3805,103131.0
2021-06-04 10:15:00,30.27,30.37,30.25,30.37,120265.0,27.3895,27.48,27.3714,27.48,120265.0
2021-06-04 10:20:00,30.38,30.43,30.24,30.24,134586.0,27.4891,27.5343,27.3624,27.3624,134586.0
2021-06-04 10:25:00,30.24,30.36,30.18,30.19,89540.0,27.3624,27.471,27.3081,27.3171,89540.0
2021-06-04 10:30:00,30.18,30.22,30.14,30.15,41459.0,27.3081,27.3443,27.2719,27.2809,41459.0
2021-06-04 10:35:00,30.13,30.17,30.09,30.17,45576.0,27.2628,27.299,27.2266,27.299,45576.0
2021-06-04 10:40:00,30.16,30.28,30.1,30.26,62008.0,27.29,27.3986,27.2357,27.3805,62008.0
2021-06-04 10:45:00,30.27,30.31,30.09,30.12,83798.0,27.3895,27.4257,27.2266,27.2538,83798.0
2021-06-04 10:50:00,30.14,30.18,30.11,30.16,36527.0,27.2719,27.3081,27.2447,27.29,36527.0
2021-06-04 10:55:00,30.16,30.19,30.12,30.12,19620.0,27.29,27.3171,27.2538,27.2538,19620.0
2021-06-04 11:00:00,30.13,30.23,30.13,30.23,69554.0,27.2628,27.3533,27.2628,27.3533,69554.0
2021-06-04 11:05:00,30.21,30.21,30.1,30.19,56666.0,27.3352,27.3352,27.2357,27.3171,56666.0
2021-06-04 11:10:00,30.19,30.2,30.14,30.19,19481.0,27.3171,27.3262,27.2719,27.3171,19481.0
2021-06-04 11:15:00,30.19,30.2,30.15,30.2,54517.0,27.3171,27.3262,27.2809,27.3262,54517.0
2021-06-04 11:20:00,30.19,30.2,30.16,30.19,28728.0,27.3171,27.3262,27.29,27.3171,28728.0
2021-06-04 11:25:00,30.2,30.2,30.12,30.13,43125.0,27.3262,27.3262,27.2538,27.2628,43125.0
2021-06-04 11:30:00,30.13,30.13,30.07,30.13,77149.0,27.2628,27.2628,27.2086,27.2628,77149.0
2021-06-04 11:35:00,30.13,30.28,30.13,30.18,56106.0,27.2628,27.3986,27.2628,27.3081,56106.0
2021-06-04 11:40:00,30.17,30.18,30.14,30.15,12703.0,27.299,27.3081,27.2719,27.2809,12703.0
2021-06-04 11:45:00,30.14,30.19,30.11,30.18,29415.0,27.2719,27.3171,27.2447,27.3081,29415.0
2021-06-04 11:50:00,30.17,30.24,30.15,30.23,61915.0,27.299,27.3624,27.2809,27.3533,61915.0
2021-06-04 11:55:00,30.23,30.27,30.2,30.23,35411.0,27.3533,27.3895,27.3262,27.3533,35411.0
2021-06-04 12:00:00,30.23,30.25,30.18,30.23,25555.0,27.3533,27.3714,27.3081,27.3533,25555.0
2021-06-04 12:05:00,30.25,30.29,30.22,30.23,16015.0,27.3714,27.4076,27.3443,27.3533,16015.0
2021-06-04 12:10:00,30.23,30.24,30.13,30.13,37511.0,27.3533,27.3624,27.2628,27.2628,37511.0
2021-06-04 12:15:00,30.13,30.18,30.12,30.18,21403.0,27.2628,27.3081,27.2538,27.3081,21403.0
2021-06-04 12:20:00,30.18,30.23,30.18,30.2,83812.0,27.3081,27.3533,27.3081,27.3262,83812.0
2021-06-04 12:25:00,30.2,30.2,30.14,30.16,26560.0,27.3262,27.3262,27.2719,27.29,26560.0
2021-06-04 12:30:00,30.14,30.17,30.12,30.14,14384.0,27.2719,27.299,27.2538,27.2719,14384.0
2021-06-04 12:35:00,30.13,30.15,30.09,30.13,17839.0,27.2628,27.2809,27.2266,27.2628,17839.0
2021-06-04 12:40:00,30.13,30.17,30.12,30.15,18256.0,27.2628,27.299,27.2538,27.2809,18256.0
2021-06-04 12:45:00,30.15,30.16,30.12,30.14,5290.0,27.2809,27.29,27.2538,27.2719,5290.0
2021-06-04 12:50:00,30.14,30.14,30.07,30.08,34995.0,27.2719,27.2719,27.2086,27.2176,34995.0
2021-06-04 12:55:00,30.07,30.08,30.01,30.01,91934.0,27.2086,27.2176,27.1543,27.1543,91934.0
2021-06-04 13:00:00,30.01,30.03,29.99,30.0,43159.0,27.1543,27.1724,27.1362,27.1452,43159.0
2021-06-04 13:05:00,30.01,30.03,30.0,30.01,22599.0,27.1543,27.1724,27.1452,27.1543,22599.0
2021-06-04 13:10:00,30.01,30.01,29.94,29.96,72830.0,27.1543,27.1543,27.0909,27.109,72830.0
2021-06-04 13:15:00,29.96,30.03,29.95,29.97,19740.0,27.109,27.1724,27.1,27.1181,19740.0
2021-06-04 13:20:00,29.97,30.03,29.97,29.99,33229.0,27.1181,27.1724,27.1181,27.1362,33229.0
2021-06-04 13:25:00,29.99,30.02,29.97,30.02,13718.0,27.1362,27.1633,27.1181,27.1633,13718.0
2021-06-04 13:30:00,30.0,30.03,29.98,29.98,26355.0,27.1452,27.1724,27.1271,27.1271,26355.0
2021-06-04 13:35:00,29.98,29.99,29.93,29.94,50342.0,27.1271,27.1362,27.0819,27.0909,50342.0
2021-06-04 13:40:00,29.94,29.94,29.86,29.89,54507.0,27.0909,27.0909,27.0185,27.0457,54507.0
2021-06-04 13:45:00,29.88,29.96,29.88,29.96,24024.0,27.0366,27.109,27.0366,27.109,24024.0
2021-06-04 13:50:00,29.96,29.97,29.95,29.95,21810.0,27.109,27.1181,27.1,27.1,21810.0
2021-06-04 13:55:00,29.96,29.96,29.92,29.95,13187.0,27.109,27.109,27.0728,27.1,13187.0
2021-06-04 14:00:00,29.94,29.99,29.92,29.95,58700.0,27.0909,27.1362,27.0728,27.1,58700.0
2021-06-04 14:05:00,29.95,29.99,29.93,29.99,25567.0,27.1,27.1362,27.0819,27.1362,25567.0
2021-06-04 14:10:00,29.99,30.0,29.96,30.0,24617.0,27.1362,27.1452,27.109,27.1452,24617.0
2021-06-04 14:15:00,29.99,30.07,29.95,30.05,43519.0,27.1362,27.2086,27.1,27.1905,43519.0
2021-06-04 14:20:00,30.05,30.06,29.96,30.0,38187.0,27.1905,27.1995,27.109,27.1452,38187.0
2021-06-04 14:25:00,29.99,30.02,29.96,30.0,21085.0,27.1362,27.1633,27.109,27.1452,21085.0
2021-06-04 14:30:00,30.0,30.13,29.98,30.12,85150.0,27.1452,27.2628,27.1271,27.2538,85150.0
2021-06-04 14:35:00,30.12,30.15,30.08,30.09,48638.0,27.2538,27.2809,27.2176,27.2266,48638.0
2021-06-04 14:40:00,30.1,30.12,30.08,30.11,18467.0,27.2357,27.2538,27.2176,27.2447,18467.0
2021-06-04 14:45:00,30.12,30.12,30.06,30.09,34266.0,27.2538,27.2538,27.1995,27.2266,34266.0
2021-06-04 14:50:00,30.09,30.15,30.09,30.1,39244.0,27.2266,27.2809,27.2266,27.2357,39244.0
2021-06-04 14:55:00,30.09,30.13,30.06,30.12,18889.0,27.2266,27.2628,27.1995,27.2538,18889.0
2021-06-04 15:00:00,30.12,30.14,30.08,30.11,33623.0,27.2538,27.2719,27.2176,27.2447,33623.0
2021-06-04 15:05:00,30.11,30.13,30.09,30.13,29547.0,27.2447,27.2628,27.2266,27.2628,29547.0
2021-06-04 15:10:00,30.12,30.13,30.08,30.1,31494.0,27.2538,27.2628,27.2176,27.2357,31494.0
2021-06-04 15:15:00,30.11,30.13,30.06,30.07,29091.0,27.2447,27.2628,27.1995,27.2086,29091.0
2021-06-04 15:20:00,30.06,30.06,30.02,30.03,31405.0,27.1995,27.1995,27.1633,27.1724,31405.0
2021-06-04 15:25:00,30.03,30.06,30.01,30.02,55980.0,27.1724,27.1995,27.1543,27.1633,55980.0
2021-06-04 15:30:00,30.02,30.02,29.97,30.0,39907.0,27.1633,27.1633,27.1181,27.1452,39907.0
2021-06-04 15:35:00,30.02,30.03,29.99,30.01,30494.0,27.1633,27.1724,27.1362,27.1543,30494.0
2021-06-04 15:40:00,30.01,30.05,29.97,29.98,75273.0,27.1543,27.1905,27.1181,27.1271,75273.0
2021-06-04 15:45:00,29.99,29.99,29.92,29.96,55143.0,27.1362,27.1362,27.0728,27.109,55143.0
2021-06-04 15:50:00,29.95,29.95,29.86,29.89,81607.0,27.1,27.1,27.0185,27.0457,81607.0
2021-06-04 15:55:00,29.9,29.97,29.9,29.95,150877.0,27.0547,27.1181,27.0547,27.1,150877.0
2021-06-07 09:30:00,29.74,29.74,29.46,29.63,341963.0,26.91,26.91,26.6566,26.8104,341963.0
2021-06-07 09:35:00,29.64,29.74,29.62,29.65,170136.0,26.8195,26.91,26.8014,26.8285,170136.0
2021-06-07 09:40:00,29.65,29.66,29.46,29.52,186211.0,26.8285,26.8376,26.6566,26.7109,186211.0
2021-06-07 09:45:00,29.51,29.54,29.33,29.35,281827.0,26.7018,26.729,26.539,26.5571,281827.0
2021-06-07 09:50:00,29.34,29.52,29.25,29.43,292536.0,26.548,26.7109,26.4666,26.6295,292536.0
2021-06-07 09:55:00,29.4,29.4,29.27,29.28,183312.0,26.6023,26.6023,26.4847,26.4937,183312.0
2021-06-07 10:00:00,29.27,29.43,29.26,29.43,134362.0,26.4847,26.6295,26.4756,26.6295,134362.0
2021-06-07 10:05:00,29.43,29.44,29.31,29.32,123943.0,26.6295,26.6385,26.5209,26.5299,123943.0
2021-06-07 10:10:00,29.31,29.42,29.29,29.34,116996.0,26.5209,26.6204,26.5028,26.548,116996.0
2021-06-07 10:15:00,29.35,29.45,29.3,29.45,129075.0,26.5571,26.6475,26.5118,26.6475,129075.0
2021-06-07 10:20:00,29.44,29.44,29.29,29.34,117093.0,26.6385,26.6385,26.5028,26.548,117093.0
2021-06-07 10:25:00,29.34,29.41,29.32,29.35,87127.0,26.548,26.6114,26.5299,26.5571,87127.0
2021-06-07 10:30:00,29.34,29.42,29.32,29.41,82131.0,26.548,26.6204,26.5299,26.6114,82131.0
2021-06-07 10:35:00,29.42,29.43,29.31,29.33,69652.0,26.6204,26.6295,26.5209,26.539,69652.0
2021-06-07 10:40:00,29.34,29.38,29.31,29.32,27241.0,26.548,26.5842,26.5209,26.5299,27241.0
2021-06-07 10:45:00,29.32,29.38,29.28,29.33,92452.0,26.5299,26.5842,26.4937,26.539,92452.0
2021-06-07 10:50:00,29.33,29.39,29.29,29.33,82097.0,26.539,26.5933,26.5028,26.539,82097.0
2021-06-07 10:55:00,29.33,29.34,29.17,29.2,243134.0,26.539,26.548,26.3942,26.4213,243134.0
2021-06-07 11:00:00,29.19,29.25,29.13,29.23,181191.0,26.4123,26.4666,26.358,26.4485,181191.0
2021-06-07 11:05:00,29.25,29.28,29.19,29.22,75010.0,26.4666,26.4937,26.4123,26.4394,75010.0
2021-06-07 11:10:00,29.22,29.22,29.05,29.06,131318.0,26.4394,26.4394,26.2856,26.2947,131318.0
2021-06-07 11:15:00,29.06,29.1,28.99,29.07,159405.0,26.2947,26.3309,26.2313,26.3037,159405.0
2021-06-07 11:20:00,29.07,29.11,29.05,29.09,68763.0,26.3037,26.3399,26.2856,26.3218,68763.0
2021-06-07 11:25:00,29.09,29.16,29.09,29.14,58728.0,26.3218,26.3851,26.3218,26.367,58728.0
2021-06-07 11:30:00,29.13,29.18,29.09,29.1,76101.0,26.358,26.4032,26.3218,26.3309,76101.0
2021-06-07 11:35:00,29.1,29.14,29.06,29.09,54446.0,26.3309,26.367,26.2947,26.3218,54446.0
2021-06-07 11:40:00,29.09,29.1,29.04,29.05,88995.0,26.3218,26.3309,26.2766,26.2856,88995.0
2021-06-07 11:45:00,29.04,29.05,28.94,28.96,124109.0,26.2766,26.2856,26.1861,26.2042,124109.0
2021-06-07 11:50:00,28.95,28.99,28.9,28.93,116379.0,26.1951,26.2313,26.1499,26.177,116379.0
2021-06-07 11:55:00,28.93,28.94,28.86,28.9,66589.0,26.177,26.1861,26.1137,26.1499,66589.0
2021-06-07 12:00:00,28.89,28.93,28.87,28.89,66625.0,26.1408,26.177,26.1227,26.1408,66625.0
2021-06-07 12:05:00,28.89,28.92,28.85,28.92,78664.0,26.1408,26.168,26.1046,26.168,78664.0
2021-06-07 12:10:00,28.91,28.93,28.87,28.93,32125.0,26.1589,26.177,26.1227,26.177,32125.0
2021-06-07 12:15:00,28.92,28.92,28.81,28.83,57186.0,26.168,26.168,26.0685,26.0865,57186.0
2021-06-07 12:20:00,28.84,28.87,28.83,28.85,20083.0,26.0956,26.1227,26.0865,26.1046,20083.0
2021-06-07 12:25:00,28.85,28.9,28.83,28.88,38613.0,26.1046,26.1499,26.0865,26.1318,38613.0
2021-06-07 12:30:00,28.88,28.91,28.84,28.85,50198.0,26.1318,26.1589,26.0956,26.1046,50198.0
2021-06-07 12:35:00,28.85,28.87,28.83,28.83,23102.0,26.1046,26.1227,26.0865,26.0865,23102.0
2021-06-07 12:40:00,28.82,28.83,28.77,28.83,99818.0,26.0775,26.0865,26.0323,26.0865,99818.0
2021-06-07 12:45:00,28.81,28.82,28.76,28.79,42797.0,26.0685,26.0775,26.0232,26.0504,42797.0
2021-06-07 12:50:00,28.8,28.8,28.73,28.73,64060.0,26.0594,26.0594,25.9961,25.9961,64060.0
2021-06-07 12:55:00,28.74,28.74,28.69,28.71,65554.0,26.0051,26.0051,25.9599,25.978,65554.0
2021-06-07 13:00:00,28.69,28.69,28.63,28.67,127071.0,25.9599,25.9599,25.9056,25.9418,127071.0
2021-06-07 13:05:00,28.68,28.71,28.66,28.67,65702.0,25.9508,25.978,25.9327,25.9418,65702.0
2021-06-07 13:10:00,28.68,28.78,28.67,28.71,100987.0,25.9508,26.0413,25.9418,25.978,100987.0
2021-06-07 13:15:00,28.71,28.72,28.68,28.7,35262.0,25.978,25.987,25.9508,25.9689,35262.0
2021-06-07 13:20:00,28.68,28.72,28.67,28.7,25504.0,25.9508,25.987,25.9418,25.9689,25504.0
2021-06-07 13:25:00,28.7,28.76,28.69,28.75,131325.0,25.9689,26.0232,25.9599,26.0142,131325.0
2021-06-07 13:30:00,28.76,28.76,28.71,28.72,62326.0,26.0232,26.0232,25.978,25.987,62326.0
2021-06-07 13:35:00,28.72,28.76,28.68,28.75,53235.0,25.987,26.0232,25.9508,26.0142,53235.0
2021-06-07 13:40:00,28.76,28.78,28.7,28.71,49942.0,26.0232,26.0413,25.9689,25.978,49942.0
2021-06-07 13:45:00,28.7,28.76,28.69,28.72,38690.0,25.9689,26.0232,25.9599,25.987,38690.0
2021-06-07 13:50:00,28.72,28.74,28.7,28.72,29642.0,25.987,26.0051,25.9689,25.987,29642.0
2021-06-07 13:55:00,28.73,28.85,28.72,28.85,84591.0,25.9961,26.1046,25.987,26.1046,84591.0
2021-06-07 14:00:00,28.85,28.86,28.72,28.76,53646.0,26.1046,26.1137,25.987,26.0232,53646.0
2021-06-07 14:05:00,28.77,28.8,28.73,28.8,35958.0,26.0323,26.0594,25.9961,26.0594,35958.0
2021-06-07 14:10:00,28.79,28.8,28.76,28.76,37796.0,26.0504,26.0594,26.0232,26.0232,37796.0
2021-06-07 14:15:00,28.76,28.89,28.76,28.87,77154.0,26.0232,26.1408,26.0232,26.1227,77154.0
2021-06-07 14:20:00,28.88,28.95,28.84,28.95,99062.0,26.1318,26.1951,26.0956,26.1951,99062.0
2021-06-07 14:25:00,28.95,28.97,28.85,28.86,54764.0,26.1951,26.2132,26.1046,26.1137,54764.0
2021-06-07 14:30:00,28.89,28.9,28.84,28.86,58035.0,26.1408,26.1499,26.0956,26.1137,58035.0
2021-06-07 14:35:00,28.86,28.86,28.81,28.82,17548.0,26.1137,26.1137,26.0685,26.0775,17548.0
2021-06-07 14:40:00,28.82,28.85,28.77,28.77,33823.0,26.0775,26.1046,26.0323,26.0323,33823.0
2021-06-07 14:45:00,28.77,28.85,28.77,28.84,21137.0,26.0323,26.1046,26.0323,26.0956,21137.0
2021-06-07 14:50:00,28.83,28.85,28.8,28.8,17651.0,26.0865,26.1046,26.0594,26.0594,17651.0
2021-06-07 14:55:00,28.81,28.88,28.8,28.87,47719.0,26.0685,26.1318,26.0594,26.1227,47719.0
2021-06-07 15:00:00,28.87,28.87,28.83,28.87,35197.0,26.1227,26.1227,26.0865,26.1227,35197.0
2021-06-07 15:05:00,28.84,28.84,28.74,28.74,73692.0,26.0956,26.0956,26.0051,26.0051,73692.0
2021-06-07 15:10:00,28.75,28.77,28.7,28.71,43504.0,26.0142,26.0323,25.9689,25.978,43504.0
2021-06-07 15:15:00,28.71,28.72,28.64,28.64,100501.0,25.978,25.987,25.9146,25.9146,100501.0
2021-06-07 15:20:00,28.65,28.68,28.64,28.66,89840.0,25.9237,25.9508,25.9146,25.9327,89840.0
2021-06-07 15:25:00,28.64,28.68,28.63,28.66,76447.0,25.9146,25.9508,25.9056,25.9327,76447.0
2021-06-07 15:30:00,28.65,28.73,28.63,28.73,87917.0,25.9237,25.9961,25.9056,25.9961,87917.0
2021-06-07 15:35:00,28.73,28.8,28.69,28.76,143843.0,25.9961,26.0594,25.9599,26.0232,143843.0
2021-06-07 15:40:00,28.77,28.77,28.72,28.77,52236.0,26.0323,26.0323,25.987,26.0323,52236.0
2021-06-07 15:45:00,28.78,28.79,28.74,28.76,94003.0,26.0413,26.0504,26.0051,26.0232,94003.0
2021-06-07 15:50:00,28.75,28.75,28.67,28.73,141773.0,26.0142,26.0142,25.9418,25.9961,141773.0
2021-06-07 15:55:00,28.73,28.85,28.73,28.75,187757.0,25.9961,26.1046,25.9961,26.0142,187757.0
2021-06-08 09:30:00,28.38,28.48,28.24,28.44,346541.0,25.6794,25.7699,25.5527,25.7337,346541.0
2021-06-08 09:35:00,28.43,28.59,28.43,28.54,138194.0,25.7246,25.8694,25.7246,25.8241,138194.0
2021-06-08 09:40:00,28.56,28.61,28.38,28.38,121021.0,25.8422,25.8875,25.6794,25.6794,121021.0
2021-06-08 09:45:00,28.38,28.58,28.34,28.53,144053.0,25.6794,25.8603,25.6432,25.8151,144053.0
2021-06-08 09:50:00,28.54,28.71,28.51,28.57,175299.0,25.8241,25.978,25.797,25.8513,175299.0
2021-06-08 09:55:00,28.59,28.63,28.51,28.51,119521.0,25.8694,25.9056,25.797,25.797,119521.0
2021-06-08 10:00:00,28.52,28.58,28.46,28.52,86514.0,25.806,25.8603,25.7518,25.806,86514.0
2021-06-08 10:05:00,28.5,28.61,28.49,28.55,65907.0,25.788,25.8875,25.7789,25.8332,65907.0
2021-06-08 10:10:00,28.55,28.55,28.36,28.37,95660.0,25.8332,25.8332,25.6613,25.6703,95660.0
2021-06-08 10:15:00,28.36,28.39,28.28,28.29,117237.0,25.6613,25.6884,25.5889,25.5979,117237.0
2021-06-08 10:20:00,28.28,28.34,28.26,28.28,132217.0,25.5889,25.6432,25.5708,25.5889,132217.0
2021-06-08 10:25:00,28.28,28.28,28.05,28.08,230216.0,25.5889,25.5889,25.3808,25.4079,230216.0
2021-06-08 10:30:00,28.1,28.19,28.02,28.14,148020.0,25.426,25.5075,25.3536,25.4622,148020.0
2021-06-08 10:35:00,28.13,28.19,28.11,28.18,88675.0,25.4532,25.5075,25.4351,25.4984,88675.0
2021-06-08 10:40:00,28.17,28.2,28.09,28.15,118616.0,25.4894,25.5165,25.417,25.4713,118616.0
2021-06-08 10:45:00,28.14,28.14,28.05,28.07,73343.0,25.4622,25.4622,25.3808,25.3989,73343.0
2021-06-08 10:50:00,28.09,28.21,27.99,28.14,164434.0,25.417,25.5255,25.3265,25.4622,164434.0
2021-06-08 10:55:00,28.13,28.23,28.11,28.2,154692.0,25.4532,25.5436,25.4351,25.5165,154692.0
2021-06-08 11:00:00,28.2,28.32,28.2,28.31,106605.0,25.5165,25.6251,25.5165,25.616,106605.0
2021-06-08 11:05:00,28.3,28.34,28.21,28.22,64617.0,25.607,25.6432,25.5255,25.5346,64617.0
2021-06-08 11:10:00,28.22,28.65,28.22,28.65,205583.0,25.5346,25.9237,25.5346,25.9237,205583.0
2021-06-08 11:15:00,28.65,28.77,28.55,28.75,227355.0,25.9237,26.0323,25.8332,26.0142,227355.0
2021-06-08 11:20:00,28.75,28.92,28.74,28.82,355747.0,26.0142,26.168,26.0051,26.0775,355747.0
2021-06-08 11:25:00,28.79,28.87,28.65,28.68,206869.0,26.0504,26.1227,25.9237,25.9508,206869.0
2021-06-08 11:30:00,28.69,28.7,28.59,28.6,96896.0,25.9599,25.9689,25.8694,25.8784,96896.0
2021-06-08 11:35:00,28.61,28.66,28.57,28.6,69288.0,25.8875,25.9327,25.8513,25.8784,69288.0
2021-06-08 11:40:00,28.6,28.67,28.47,28.48,170791.0,25.8784,25.9418,25.7608,25.7699,170791.0
2021-06-08 11:45:00,28.48,28.49,28.41,28.49,131055.0,25.7699,25.7789,25.7065,25.7789,131055.0
2021-06-08 11:50:00,28.49,28.59,28.37,28.43,112529.0,25.7789,25.8694,25.6703,25.7246,112529.0
2021-06-08 11:55:00,28.44,28.44,28.34,28.37,82909.0,25.7337,25.7337,25.6432,25.6703,82909.0
2021-06-08 12:00:00,28.37,28.37,28.28,28.31,83270.0,25.6703,25.6703,25.5889,25.616,83270.0
2021-06-08 12:05:00,28.32,28.32,28.25,28.26,58035.0,25.6251,25.6251,25.5617,25.5708,58035.0
2021-06-08 12:10:00,28.27,28.33,28.22,28.24,72522.0,25.5798,25.6341,25.5346,25.5527,72522.0
2021-06-08 12:15:00,28.24,28.26,28.21,28.22,54710.0,25.5527,25.5708,25.5255,25.5346,54710.0
2021-06-08 12:20:00,28.22,28.34,28.21,28.29,56704.0,25.5346,25.6432,25.5255,25.5979,56704.0
2021-06-08 12:25:00,28.3,28.36,28.17,28.18,139298.0,25.607,25.6613,25.4894,25.4984,139298.0
2021-06-08 12:30:00,28.19,28.2,28.15,28.18,70720.0,25.5075,25.5165,25.4713,25.4984,70720.0
2021-06-08 12:35:00,28.17,28.19,28.12,28.13,43124.0,25.4894,25.5075,25.4441,25.4532,43124.0
2021-06-08 12:40:00,28.13,28.14,28.08,28.12,150794.0,25.4532,25.4622,25.4079,25.4441,150794.0
2021-06-08 12:45:00,28.12,28.19,28.09,28.1,61323.0,25.4441,25.5075,25.417,25.426,61323.0
2021-06-08 12:50:00,28.1,28.16,28.08,28.14,66779.0,25.426,25.4803,25.4079,25.4622,66779.0
2021-06-08 12:55:00,28.13,28.15,28.1,28.11,29819.0,25.4532,25.4713,25.426,25.4351,29819.0
2021-06-08 13:00:00,28.12,28.15,28.08,28.11,68246.0,25.4441,25.4713,25.4079,25.4351,68246.0
2021-06-08 13:05:00,28.1,28.15,28.09,28.09,40495.0,25.426,25.4713,25.417,25.417,40495.0
2021-06-08 13:10:00,28.09,28.13,28.06,28.12,74135.0,25.417,25.4532,25.3898,25.4441,74135.0
2021-06-08 13:15:00,28.12,28.12,27.97,27.98,108650.0,25.4441,25.4441,25.3084,25.3174,108650.0
2021-06-08 13:20:00,27.98,28.05,27.97,28.02,107436.0,25.3174,25.3808,25.3084,25.3536,107436.0
2021-06-08 13:25:00,28.02,28.1,28.0,28.09,62642.0,25.3536,25.426,25.3355,25.417,62642.0
2021-06-08 13:30:00,28.1,28.1,28.0,28.04,73901.0,25.426,25.426,25.3355,25.3717,73901.0
2021-06-08 13:35:00,28.05,28.05,27.99,28.0,48225.0,25.3808,25.3808,25.3265,25.3355,48225.0
2021-06-08 13:40:00,28.01,28.04,27.93,27.94,88762.0,25.3446,25.3717,25.2722,25.2812,88762.0
2021-06-08 13:45:00,27.94,27.97,27.91,27.95,120344.0,25.2812,25.3084,25.2541,25.2903,120344.0
2021-06-08 13:50:00,27.95,28.06,27.94,28.01,43214.0,25.2903,25.3898,25.2812,25.3446,43214.0
2021-06-08 13:55:00,28.0,28.04,27.99,28.01,35216.0,25.3355,25.3717,25.3265,25.3446,35216.0
2021-06-08 14:00:00,28.02,28.04,27.97,27.97,41543.0,25.3536,25.3717,25.3084,25.3084,41543.0
2021-06-08 14:05:00,27.97,27.97,27.88,27.9,91337.0,25.3084,25.3084,25.2269,25.245,91337.0
2021-06-08 14:10:00,27.9,27.95,27.86,27.93,93148.0,25.245,25.2903,25.2089,25.2722,93148.0
2021-06-08 14:15:00,27.93,27.94,27.88,27.9,38529.0,25.2722,25.2812,25.2269,25.245,38529.0
2021-06-08 14:20:00,27.89,27.95,27.85,27.86,88774.0,25.236,25.2903,25.1998,25.2089,88774.0
2021-06-08 14:25:00,27.87,27.9,27.85,27.86,71545.0,25.2179,25.245,25.1998,25.2089,71545.0
2021-06-08 14:30:00,27.86,27.91,27.84,27.86,64517.0,25.2089,25.2541,25.1908,25.2089,64517.0
2021-06-08 14:35:00,27.85,27.9,27.84,27.88,72419.0,25.1998,25.245,25.1908,25.2269,72419.0
2021-06-08 14:40:00,27.89,27.9,27.87,27.87,100283.0,25.236,25.245,25.2179,25.2179,100283.0
2021-06-08 14:45:00,27.88,27.89,27.84,27.85,70917.0,25.2269,25.236,25.1908,25.1998,70917.0
2021-06-08 14:50:00,27.85,27.86,27.8,27.84,104795.0,25.1998,25.2089,25.1546,25.1908,104795.0
2021-06-08 14:55:00,27.83,27.84,27.75,27.78,108916.0,25.1817,25.1908,25.1093,25.1365,108916.0
2021-06-08 15:00:00,27.78,27.79,27.68,27.71,101002.0,25.1365,25.1455,25.046,25.0731,101002.0
2021-06-08 15:05:00,27.7,27.78,27.69,27.7,109500.0,25.0641,25.1365,25.055,25.0641,109500.0
2021-06-08 15:10:00,27.7,27.7,27.61,27.65,207172.0,25.0641,25.0641,24.9826,25.0188,207172.0
2021-06-08 15:15:00,27.66,27.7,27.64,27.66,101316.0,25.0279,25.0641,25.0098,25.0279,101316.0
2021-06-08 15:20:00,27.65,27.71,27.62,27.67,138605.0,25.0188,25.0731,24.9917,25.0369,138605.0
2021-06-08 15:25:00,27.69,27.71,27.65,27.68,41708.0,25.055,25.0731,25.0188,25.046,41708.0
2021-06-08 15:30:00,27.69,27.71,27.62,27.65,97981.0,25.055,25.0731,24.9917,25.0188,97981.0
2021-06-08 15:35:00,27.64,27.74,27.64,27.69,62048.0,25.0098,25.1003,25.0098,25.055,62048.0
2021-06-08 15:40:00,27.69,27.74,27.66,27.67,113512.0,25.055,25.1003,25.0279,25.0369,113512.0
2021-06-08 15:45:00,27.68,27.78,27.67,27.77,107518.0,25.046,25.1365,25.0369,25.1274,107518.0
2021-06-08 15:50:00,27.76,27.77,27.66,27.7,124817.0,25.1184,25.1274,25.0279,25.0641,124817.0
2021-06-08 15:55:00,27.7,27.84,27.7,27.83,279341.0,25.0641,25.1908,25.0641,25.1817,279341.0
2021-06-09 09:30:00,27.6,27.86,27.57,27.74,206240.0,24.9736,25.2089,24.9464,25.1003,206240.0
2021-06-09 09:35:00,27.74,27.86,27.68,27.86,179315.0,25.1003,25.2089,25.046,25.2089,179315.0
2021-06-09 09:40:00,27.86,28.04,27.84,27.84,320416.0,25.2089,25.3717,25.1908,25.1908,320416.0
2021-06-09 09:45:00,27.84,27.98,27.74,27.97,209796.0,25.1908,25.3174,25.1003,25.3084,209796.0
2021-06-09 09:50:00,27.98,28.08,27.93,28.04,272165.0,25.3174,25.4079,25.2722,25.3717,272165.0
2021-06-09 09:55:00,28.05,28.06,27.87,27.92,151616.0,25.3808,25.3898,25.2179,25.2631,151616.0
2021-06-09 10:00:00,27.91,27.92,27.79,27.91,126915.0,25.2541,25.2631,25.1455,25.2541,126915.0
2021-06-09 10:05:00,27.91,27.92,27.76,27.77,71950.0,25.2541,25.2631,25.1184,25.1274,71950.0
2021-06-09 10:10:00,27.76,27.88,27.74,27.86,154341.0,25.1184,25.2269,25.1003,25.2089,154341.0
2021-06-09 10:15:00,27.87,28.06,27.86,28.01,116051.0,25.2179,25.3898,25.2089,25.3446,116051.0
2021-06-09 10:20:00,28.0,28.05,27.87,27.97,131726.0,25.3355,25.3808,25.2179,25.3084,131726.0
2021-06-09 10:25:00,27.97,27.97,27.86,27.89,40291.0,25.3084,25.3084,25.2089,25.236,40291.0
2021-06-09 10:30:00,27.9,27.98,27.87,27.93,76513.0,25.245,25.3174,25.2179,25.2722,76513.0
2021-06-09 10:35:00,27.88,27.95,27.87,27.9,109611.0,25.2269,25.2903,25.2179,25.245,109611.0
2021-06-09 10:40:00,27.93,27.94,27.87,27.9,51505.0,25.2722,25.2812,25.2179,25.245,51505.0
2021-06-09 10:45:00,27.89,28.04,27.84,28.02,83413.0,25.236,25.3717,25.1908,25.3536,83413.0
2021-06-09 10:50:00,28.02,28.02,27.87,27.91,73682.0,25.3536,25.3536,25.2179,25.2541,73682.0
2021-06-09 10:55:00,27.91,28.0,27.89,28.0,39680.0,25.2541,25.3355,25.236,25.3355,39680.0
2021-06-09 11:00:00,28.0,28.02,27.88,27.89,49192.0,25.3355,25.3536,25.2269,25.236,49192.0
2021-06-09 11:05:00,27.89,27.99,27.87,27.95,43288.0,25.236,25.3265,25.2179,25.2903,43288.0
2021-06-09 11:10:00,27.95,27.97,27.91,27.94,51563.0,25.2903,25.3084,25.2541,25.2812,51563.0
2021-06-09 11:15:00,27.96,28.01,27.94,27.98,74093.0,25.2993,25.3446,25.2812,25.3174,74093.0
2021-06-09 11:20:00,28.0,28.03,27.96,28.02,37304.0,25.3355,25.3627,25.2993,25.3536,37304.0
2021-06-09 11:25:00,28.02,28.07,27.96,27.98,62914.0,25.3536,25.3989,25.2993,25.3174,62914.0
2021-06-09 11:30:00,27.97,28.01,27.95,27.97,21194.0,25.3084,25.3446,25.2903,25.3084,21194.0
2021-06-09 11:35:00,27.97,28.02,27.96,28.0,28492.0,25.3084,25.3536,25.2993,25.3355,28492.0
2021-06-09 11:40:00,28.0,28.02,27.98,27.99,17179.0,25.3355,25.3536,25.3174,25.3265,17179.0
2021-06-09 11:45:00,27.97,27.97,27.93,27.96,30139.0,25.3084,25.3084,25.2722,25.2993,30139.0
2021-06-09 11:50:00,27.96,28.07,27.94,28.06,57675.0,25.2993,25.3989,25.2812,25.3898,57675.0
2021-06-09 11:55:00,28.07,28.21,28.06,28.12,102938.0,25.3989,25.5255,25.3898,25.4441,102938.0
2021-06-09 12:00:00,28.12,28.16,28.09,28.1,58422.0,25.4441,25.4803,25.417,25.426,58422.0
2021-06-09 12:05:00,28.09,28.11,28.04,28.05,84907.0,25.417,25.4351,25.3717,25.3808,84907.0
2021-06-09 12:10:00,28.05,28.05,28.0,28.03,52605.0,25.3808,25.3808,25.3355,25.3627,52605.0
2021-06-09 12:15:00,28.03,28.09,28.03,28.05,63422.0,25.3627,25.417,25.3627,25.3808,63422.0
2021-06-09 12:20:00,28.06,28.07,28.0,28.02,27304.0,25.3898,25.3989,25.3355,25.3536,27304.0
2021-06-09 12:25:00,28.02,28.02,27.96,27.98,27647.0,25.3536,25.3536,25.2993,25.3174,27647.0
2021-06-09 12:30:00,27.97,27.98,27.95,27.97,43214.0,25.3084,25.3174,25.2903,25.3084,43214.0
2021-06-09 12:35:00,27.97,27.98,27.9,27.93,52745.0,25.3084,25.3174,25.245,25.2722,52745.0
2021-06-09 12:40:00,27.93,27.94,27.86,27.88,56458.0,25.2722,25.2812,25.2089,25.2269,56458.0
2021-06-09 12:45:00,27.87,27.9,27.86,27.86,19514.0,25.2179,25.245,25.2089,25.2089,19514.0
2021-06-09 12:50:00,27.86,27.89,27.84,27.88,38143.0,25.2089,25.236,25.1908,25.2269,38143.0
2021-06-09 12:55:00,27.87,27.9,27.84,27.85,24117.0,25.2179,25.245,25.1908,25.1998,24117.0
2021-06-09 13:00:00,27.85,27.87,27.83,27.83,41605.0,25.1998,25.2179,25.1817,25.1817,41605.0
2021-06-09 13:05:00,27.82,27.87,27.82,27.84,81723.0,25.1727,25.2179,25.1727,25.1908,81723.0
2021-06-09 13:10:00,27.84,27.92,27.83,27.92,41438.0,25.1908,25.2631,25.1817,25.2631,41438.0
2021-06-09 13:15:00,27.91,27.94,27.86,27.86,27656.0,25.2541,25.2812,25.2089,25.2089,27656.0
2021-06-09 13:20:00,27.86,27.89,27.85,27.87,23615.0,25.2089,25.236,25.1998,25.2179,23615.0
2021-06-09 13:25:00,27.88,27.9,27.85,27.9,32555.0,25.2269,25.245,25.1998,25.245,32555.0
2021-06-09 13:30:00,27.9,27.98,27.9,27.92,57706.0,25.245,25.3174,25.245,25.2631,57706.0
2021-06-09 13:35:00,27.93,28.1,27.92,28.06,95999.0,25.2722,25.426,25.2631,25.3898,95999.0
2021-06-09 13:40:00,28.06,28.15,28.05,28.1,61655.0,25.3898,25.4713,25.3808,25.426,61655.0
2021-06-09 13:45:00,28.1,28.11,28.04,28.07,53508.0,25.426,25.4351,25.3717,25.3989,53508.0
2021-06-09 13:50:00,28.06,28.1,28.05,28.08,19847.0,25.3898,25.426,25.3808,25.4079,19847.0
2021-06-09 13:55:00,28.07,28.09,28.05,28.07,19002.0,25.3989,25.417,25.3808,25.3989,19002.0
2021-06-09 14:00:00,28.06,28.06,27.99,28.04,26264.0,25.3898,25.3898,25.3265,25.3717,26264.0
2021-06-09 14:05:00,28.03,28.09,28.02,28.09,15300.0,25.3627,25.417,25.3536,25.417,15300.0
2021-06-09 14:10:00,28.08,28.1,28.05,28.09,37071.0,25.4079,25.426,25.3808,25.417,37071.0
2021-06-09 14:15:00,28.1,28.13,28.05,28.12,44240.0,25.426,25.4532,25.3808,25.4441,44240.0
2021-06-09 14:20:00,28.11,28.12,28.05,28.08,32910.0,25.4351,25.4441,25.3808,25.4079,32910.0
2021-06-09 14:25:00,28.08,28.09,28.03,28.07,57537.0,25.4079,25.417,25.3627,25.3989,57537.0
2021-06-09 14:30:00,28.07,28.12,28.06,28.08,44712.0,25.3989,25.4441,25.3898,25.4079,44712.0
2021-06-09 14:35:00,28.06,28.09,28.04,28.07,43293.0,25.3898,25.417,25.3717,25.3989,43293.0
2021-06-09 14:40:00,28.08,28.09,28.03,28.07,24829.0,25.4079,25.417,25.3627,25.3989,24829.0
2021-06-09 14:45:00,28.06,28.08,28.04,28.07,27165.0,25.3898,25.4079,25.3717,25.3989,27165.0
2021-06-09 14:50:00,28.07,28.07,28.0,28.01,36658.0,25.3989,25.3989,25.3355,25.3446,36658.0
2021-06-09 14:55:00,28.01,28.06,27.99,28.05,51563.0,25.3446,25.3898,25.3265,25.3808,51563.0
2021-06-09 15:00:00,28.08,28.09,28.03,28.04,56251.0,25.4079,25.417,25.3627,25.3717,56251.0
2021-06-09 15:05:00,28.05,28.14,28.05,28.13,84386.0,25.3808,25.4622,25.3808,25.4532,84386.0
2021-06-09 15:10:00,28.11,28.12,28.05,28.11,36513.0,25.4351,25.4441,25.3808,25.4351,36513.0
2021-06-09 15:15:00,28.11,28.23,28.09,28.22,69499.0,25.4351,25.5436,25.417,25.5346,69499.0
2021-06-09 15:20:00,28.22,28.31,28.18,28.26,91734.0,25.5346,25.616,25.4984,25.5708,91734.0
2021-06-09 15:25:00,28.27,28.42,28.26,28.42,114165.0,25.5798,25.7156,25.5708,25.7156,114165.0
2021-06-09 15:30:00,28.42,28.51,28.32,28.32,159939.0,25.7156,25.797,25.6251,25.6251,159939.0
2021-06-09 15:35:00,28.33,28.41,28.32,28.38,70926.0,25.6341,25.7065,25.6251,25.6794,70926.0
2021-06-09 15:40:00,28.38,28.5,28.37,28.49,74502.0,25.6794,25.788,25.6703,25.7789,74502.0
2021-06-09 15:45:00,28.48,28.49,28.38,28.42,128480.0,25.7699,25.7789,25.6794,25.7156,128480.0
2021-06-09 15:50:00,28.42,28.48,28.35,28.4,133293.0,25.7156,25.7699,25.6522,25.6975,133293.0
2021-06-09 15:55:00,28.39,28.45,28.36,28.37,194690.0,25.6884,25.7427,25.6613,25.6703,194690.0
2021-06-10 09:30:00,28.13,28.53,28.03,28.4,370522.0,25.4532,25.8151,25.3627,25.6975,370522.0
2021-06-10 09:35:00,28.42,28.44,27.95,28.03,348713.0,25.7156,25.7337,25.2903,25.3627,348713.0
2021-06-10 09:40:00,28.0,28.34,27.95,28.21,271923.0,25.3355,25.6432,25.2903,25.5255,271923.0
2021-06-10 09:45:00,28.18,28.32,28.14,28.31,167027.0,25.4984,25.6251,25.4622,25.616,167027.0
2021-06-10 09:50:00,28.31,28.41,28.27,28.38,188848.0,25.616,25.7065,25.5798,25.6794,188848.0
2021-06-10 09:55:00,28.37,28.44,28.28,28.44,173644.0,25.6703,25.7337,25.5889,25.7337,173644.0
2021-06-10 10:00:00,28.43,28.49,28.32,28.37,173663.0,25.7246,25.7789,25.6251,25.6703,173663.0
2021-06-10 10:05:00,28.37,28.41,28.25,28.41,140506.0,25.6703,25.7065,25.5617,25.7065,140506.0
2021-06-10 10:10:00,28.41,28.61,28.39,28.54,187506.0,25.7065,25.8875,25.6884,25.8241,187506.0
2021-06-10 10:15:00,28.54,28.59,28.48,28.55,141940.0,25.8241,25.8694,25.7699,25.8332,141940.0
2021-06-10 10:20:00,28.55,28.73,28.52,28.68,143412.0,25.8332,25.9961,25.806,25.9508,143412.0
2021-06-10 10:25:00,28.68,28.68,28.59,28.63,57142.0,25.9508,25.9508,25.8694,25.9056,57142.0
2021-06-10 10:30:00,28.64,28.73,28.6,28.66,57596.0,25.9146,25.9961,25.8784,25.9327,57596.0
2021-06-10 10:35:00,28.66,28.87,28.62,28.86,132605.0,25.9327,26.1227,25.8965,26.1137,132605.0
2021-06-10 10:40:00,28.87,28.95,28.85,28.94,128484.0,26.1227,26.1951,26.1046,26.1861,128484.0
2021-06-10 10:45:00,28.94,29.07,28.93,29.07,199616.0,26.1861,26.3037,26.177,26.3037,199616.0
2021-06-10 10:50:00,29.07,29.1,28.95,29.1,185889.0,26.3037,26.3309,26.1951,26.3309,185889.0
2021-06-10 10:55:00,29.11,29.18,28.87,28.87,228166.0,26.3399,26.4032,26.1227,26.1227,228166.0
2021-06-10 11:00:00,28.88,29.0,28.86,28.91,80529.0,26.1318,26.2404,26.1137,26.1589,80529.0
2021-06-10 11:05:00,28.89,29.01,28.8,28.84,93729.0,26.1408,26.2494,26.0594,26.0956,93729.0
2021-06-10 11:10:00,28.85,28.94,28.81,28.93,72939.0,26.1046,26.1861,26.0685,26.177,72939.0
2021-06-10 11:15:00,28.94,28.94,28.85,28.91,39484.0,26.1861,26.1861,26.1046,26.1589,39484.0
2021-06-10 11:20:00,28.91,28.94,28.84,28.89,40029.0,26.1589,26.1861,26.0956,26.1408,40029.0
2021-06-10 11:25:00,28.9,28.96,28.88,28.92,48850.0,26.1499,26.2042,26.1318,26.168,48850.0
2021-06-10 11:30:00,28.91,28.99,28.9,28.96,61713.0,26.1589,26.2313,26.1499,26.2042,61713.0
2021-06-10 11:35:00,28.94,28.98,28.91,28.96,33821.0,26.1861,26.2223,26.1589,26.2042,33821.0
2021-06-10 11:40:00,28.95,29.11,28.94,29.04,87222.0,26.1951,26.3399,26.1861,26.2766,87222.0
2021-06-10 11:45:00,29.04,29.05,28.97,29.01,83870.0,26.2766,26.2856,26.2132,26.2494,83870.0
2021-06-10 11:50:00,29.0,29.09,28.98,29.04,36738.0,26.2404,26.3218,26.2223,26.2766,36738.0
2021-06-10 11:55:00,29.05,29.05,28.96,28.96,28834.0,26.2856,26.2856,26.2042,26.2042,28834.0
2021-06-10 12:00:00,28.96,29.0,28.93,28.98,52894.0,26.2042,26.2404,26.177,26.2223,52894.0
2021-06-10 12:05:00,28.98,29.16,28.95,29.12,104850.0,26.2223,26.3851,26.1951,26.349,104850.0
2021-06-10 12:10:00,29.12,29.21,29.1,29.15,131534.0,26.349,26.4304,26.3309,26.3761,131534.0
2021-06-10 12:15:00,29.14,29.14,29.01,29.03,85715.0,26.367,26.367,26.2494,26.2675,85715.0
2021-06-10 12:20:00,29.03,29.08,29.01,29.01,35575.0,26.2675,26.3128,26.2494,26.2494,35575.0
2021-06-10 12:25:00,29.0,29.05,28.99,29.05,34758.0,26.2404,26.2856,26.2313,26.2856,34758.0
2021-06-10 12:30:00,29.03,29.04,28.95,28.96,25912.0,26.2675,26.2766,26.1951,26.2042,25912.0
2021-06-10 12:35:00,28.95,28.98,28.84,28.86,79178.0,26.1951,26.2223,26.0956,26.1137,79178.0
2021-06-10 12:40:00,28.86,28.9,28.81,28.83,50043.0,26.1137,26.1499,26.0685,26.0865,50043.0
2021-06-10 12:45:00,28.84,28.89,28.81,28.82,69416.0,26.0956,26.1408,26.0685,26.0775,69416.0
2021-06-10 12:50:00,28.81,28.81,28.75,28.75,45439.0,26.0685,26.0685,26.0142,26.0142,45439.0
2021-06-10 12:55:00,28.76,28.82,28.76,28.77,42215.0,26.0232,26.0775,26.0232,26.0323,42215.0
2021-06-10 13:00:00,28.77,28.8,28.73,28.74,28392.0,26.0323,26.0594,25.9961,26.0051,28392.0
2021-06-10 13:05:00,28.73,28.75,28.68,28.69,79943.0,25.9961,26.0142,25.9508,25.9599,79943.0
2021-06-10 13:10:00,28.68,28.69,28.62,28.65,98226.0,25.9508,25.9599,25.8965,25.9237,98226.0
2021-06-10 13:15:00,28.65,28.65,28.61,28.64,53993.0,25.9237,25.9237,25.8875,25.9146,53993.0
2021-06-10 13:20:00,28.63,28.66,28.59,28.63,60839.0,25.9056,25.9327,25.8694,25.9056,60839.0
2021-06-10 13:25:00,28.62,28.73,28.62,28.7,129531.0,25.8965,25.9961,25.8965,25.9689,129531.0
2021-06-10 13:30:00,28.69,28.76,28.68,28.69,35180.0,25.9599,26.0232,25.9508,25.9599,35180.0
2021-06-10 13:35:00,28.69,28.73,28.69,28.7,38903.0,25.9599,25.9961,25.9599,25.9689,38903.0
2021-06-10 13:40:00,28.7,28.72,28.68,28.7,21605.0,25.9689,25.987,25.9508,25.9689,21605.0
2021-06-10 13:45:00,28.69,28.72,28.66,28.7,32571.0,25.9599,25.987,25.9327,25.9689,32571.0
2021-06-10 13:50:00,28.7,28.73,28.68,28.68,23369.0,25.9689,25.9961,25.9508,25.9508,23369.0
2021-06-10 13:55:00,28.68,28.73,28.67,28.71,32121.0,25.9508,25.9961,25.9418,25.978,32121.0
2021-06-10 14:00:00,28.72,28.73,28.64,28.64,36794.0,25.987,25.9961,25.9146,25.9146,36794.0
2021-06-10 14:05:00,28.65,28.67,28.61,28.67,33227.0,25.9237,25.9418,25.8875,25.9418,33227.0
2021-06-10 14:10:00,28.67,28.72,28.66,28.68,33695.0,25.9418,25.987,25.9327,25.9508,33695.0
2021-06-10 14:15:00,28.67,28.71,28.66,28.66,43962.0,25.9418,25.978,25.9327,25.9327,43962.0
2021-06-10 14:20:00,28.66,28.76,28.66,28.74,62712.0,25.9327,26.0232,25.9327,26.0051,62712.0
2021-06-10 14:25:00,28.75,28.82,28.72,28.8,44130.0,26.0142,26.0775,25.987,26.0594,44130.0
2021-06-10 14:30:00,28.79,28.79,28.71,28.74,65499.0,26.0504,26.0504,25.978,26.0051,65499.0
2021-06-10 14:35:00,28.75,28.77,28.71,28.74,34749.0,26.0142,26.0323,25.978,26.0051,34749.0
2021-06-10 14:40:00,28.74,28.76,28.7,28.72,35009.0,26.0051,26.0232,25.9689,25.987,35009.0
2021-06-10 14:45:00,28.72,28.76,28.72,28.74,66750.0,25.987,26.0232,25.987,26.0051,66750.0
2021-06-10 14:50:00,28.73,28.73,28.66,28.69,60779.0,25.9961,25.9961,25.9327,25.9599,60779.0
2021-06-10 14:55:00,28.69,28.72,28.66,28.7,49482.0,25.9599,25.987,25.9327,25.9689,49482.0
2021-06-10 15:00:00,28.69,28.78,28.69,28.78,53329.0,25.9599,26.0413,25.9599,26.0413,53329.0
2021-06-10 15:05:00,28.78,28.79,28.7,28.71,50837.0,26.0413,26.0504,25.9689,25.978,50837.0
2021-06-10 15:10:00,28.7,28.76,28.69,28.74,36193.0,25.9689,26.0232,25.9599,26.0051,36193.0
2021-06-10 15:15:00,28.73,28.77,28.72,28.75,50362.0,25.9961,26.0323,25.987,26.0142,50362.0
2021-06-10 15:20:00,28.74,28.8,28.73,28.79,73486.0,26.0051,26.0594,25.9961,26.0504,73486.0
2021-06-10 15:25:00,28.8,28.88,28.79,28.87,59113.0,26.0594,26.1318,26.0504,26.1227,59113.0
2021-06-10 15:30:00,28.87,28.99,28.82,28.99,156362.0,26.1227,26.2313,26.0775,26.2313,156362.0
2021-06-10 15:35:00,28.98,29.06,28.9,28.91,103247.0,26.2223,26.2947,26.1499,26.1589,103247.0
2021-06-10 15:40:00,28.91,28.95,28.88,28.91,58794.0,26.1589,26.1951,26.1318,26.1589,58794.0
2021-06-10 15:45:00,28.89,29.06,28.89,29.05,130567.0,26.1408,26.2947,26.1408,26.2856,130567.0
2021-06-10 15:50:00,29.03,29.03,28.89,28.93,110034.0,26.2675,26.2675,26.1408,26.177,110034.0
2021-06-10 15:55:00,28.94,29.02,28.93,29.01,138018.0,26.1861,26.2585,26.177,26.2494,138018.0
2021-06-11 09:30:00,28.62,28.62,28.36,28.46,147672.0,25.8965,25.8965,25.6613,25.7518,147672.0
2021-06-11 09:35:00,28.43,28.43,28.22,28.3,211465.0,25.7246,25.7246,25.5346,25.607,211465.0
2021-06-11 09:40:00,28.3,28.41,28.2,28.36,105859.0,25.607,25.7065,25.5165,25.6613,105859.0
2021-06-11 09:45:00,28.36,28.49,28.33,28.49,94601.0,25.6613,25.7789,25.6341,25.7789,94601.0
2021-06-11 09:50:00,28.49,28.51,28.29,28.3,82205.0,25.7789,25.797,25.5979,25.607,82205.0
2021-06-11 09:55:00,28.3,28.39,28.26,28.29,132618.0,25.607,25.6884,25.5708,25.5979,132618.0
2021-06-11 10:00:00,28.28,28.4,28.22,28.34,139739.0,25.5889,25.6975,25.5346,25.6432,139739.0
2021-06-11 10:05:00,28.39,28.43,28.31,28.39,89595.0,25.6884,25.7246,25.616,25.6884,89595.0
2021-06-11 10:10:00,28.4,28.44,28.35,28.42,86312.0,25.6975,25.7337,25.6522,25.7156,86312.0
2021-06-11 10:15:00,28.42,28.48,28.35,28.38,77556.0,25.7156,25.7699,25.6522,25.6794,77556.0
2021-06-11 10:20:00,28.38,28.47,28.37,28.43,85850.0,25.6794,25.7608,25.6703,25.7246,85850.0
2021-06-11 10:25:00,28.44,28.49,28.37,28.38,88694.0,25.7337,25.7789,25.6703,25.6794,88694.0
2021-06-11 10:30:00,28.37,28.4,28.32,28.35,72663.0,25.6703,25.6975,25.6251,25.6522,72663.0
2021-06-11 10:35:00,28.35,28.41,28.27,28.36,69275.0,25.6522,25.7065,25.5798,25.6613,69275.0
2021-06-11 10:40:00,28.35,28.41,28.29,28.38,80660.0,25.6522,25.7065,25.5979,25.6794,80660.0
2021-06-11 10:45:00,28.37,28.53,28.33,28.48,157725.0,25.6703,25.8151,25.6341,25.7699,157725.0
2021-06-11 10:50:00,28.46,28.48,28.4,28.41,63575.0,25.7518,25.7699,25.6975,25.7065,63575.0
2021-06-11 10:55:00,28.42,28.47,28.42,28.46,45843.0,25.7156,25.7608,25.7156,25.7518,45843.0
2021-06-11 11:00:00,28.47,28.59,28.47,28.57,59669.0,25.7608,25.8694,25.7608,25.8513,59669.0
2021-06-11 11:05:00,28.57,28.57,28.47,28.49,53539.0,25.8513,25.8513,25.7608,25.7789,53539.0
2021-06-11 11:10:00,28.5,28.62,28.49,28.61,46588.0,25.788,25.8965,25.7789,25.8875,46588.0
2021-06-11 11:15:00,28.6,28.67,28.56,28.67,66970.0,25.8784,25.9418,25.8422,25.9418,66970.0
2021-06-11 11:20:00,28.67,28.67,28.6,28.62,53175.0,25.9418,25.9418,25.8784,25.8965,53175.0
2021-06-11 11:25:00,28.62,28.66,28.56,28.61,60619.0,25.8965,25.9327,25.8422,25.8875,60619.0
2021-06-11 11:30:00,28.62,28.63,28.59,28.6,22025.0,25.8965,25.9056,25.8694,25.8784,22025.0
2021-06-11 11:35:00,28.61,28.67,28.57,28.62,46833.0,25.8875,25.9418,25.8513,25.8965,46833.0
2021-06-11 11:40:00,28.65,28.72,28.64,28.67,76499.0,25.9237,25.987,25.9146,25.9418,76499.0
2021-06-11 11:45:00,28.66,28.66,28.54,28.55,51794.0,25.9327,25.9327,25.8241,25.8332,51794.0
2021-06-11 11:50:00,28.54,28.55,28.51,28.54,49046.0,25.8241,25.8332,25.797,25.8241,49046.0
2021-06-11 11:55:00,28.54,28.54,28.49,28.51,49571.0,25.8241,25.8241,25.7789,25.797,49571.0
2021-06-11 12:00:00,28.5,28.51,28.47,28.5,33477.0,25.788,25.797,25.7608,25.788,33477.0
2021-06-11 12:05:00,28.49,28.52,28.48,28.52,22651.0,25.7789,25.806,25.7699,25.806,22651.0
2021-06-11 12:10:00,28.51,28.54,28.47,28.51,55915.0,25.797,25.8241,25.7608,25.797,55915.0
2021-06-11 12:15:00,28.48,28.6,28.48,28.56,57012.0,25.7699,25.8784,25.7699,25.8422,57012.0
2021-06-11 12:20:00,28.56,28.61,28.56,28.6,24592.0,25.8422,25.8875,25.8422,25.8784,24592.0
2021-06-11 12:25:00,28.6,28.65,28.59,28.63,48220.0,25.8784,25.9237,25.8694,25.9056,48220.0
2021-06-11 12:30:00,28.63,28.63,28.55,28.55,48171.0,25.9056,25.9056,25.8332,25.8332,48171.0
2021-06-11 12:35:00,28.55,28.58,28.53,28.56,39378.0,25.8332,25.8603,25.8151,25.8422,39378.0
2021-06-11 12:40:00,28.55,28.57,28.54,28.56,23132.0,25.8332,25.8513,25.8241,25.8422,23132.0
2021-06-11 12:45:00,28.55,28.55,28.49,28.49,57682.0,25.8332,25.8332,25.7789,25.7789,57682.0
2021-06-11 12:50:00,28.5,28.51,28.38,28.39,69041.0,25.788,25.797,25.6794,25.6884,69041.0
2021-06-11 12:55:00,28.39,28.39,28.33,28.33,55564.0,25.6884,25.6884,25.6341,25.6341,55564.0
2021-06-11 13:00:00,28.33,28.4,28.3,28.35,78622.0,25.6341,25.6975,25.607,25.6522,78622.0
2021-06-11 13:05:00,28.33,28.35,28.24,28.25,70123.0,25.6341,25.6522,25.5527,25.5617,70123.0
2021-06-11 13:10:00,28.27,28.29,28.23,28.27,30285.0,25.5798,25.5979,25.5436,25.5798,30285.0
2021-06-11 13:15:00,28.26,28.3,28.25,28.28,57422.0,25.5708,25.607,25.5617,25.5889,57422.0
2021-06-11 13:20:00,28.26,28.28,28.25,28.27,53964.0,25.5708,25.5889,25.5617,25.5798,53964.0
2021-06-11 13:25:00,28.26,28.29,28.25,28.29,48302.0,25.5708,25.5979,25.5617,25.5979,48302.0
2021-06-11 13:30:00,28.28,28.29,28.24,28.27,65956.0,25.5889,25.5979,25.5527,25.5798,65956.0
2021-06-11 13:35:00,28.27,28.28,28.25,28.27,37757.0,25.5798,25.5889,25.5617,25.5798,37757.0
2021-06-11 13:40:00,28.27,28.31,28.26,28.27,62321.0,25.5798,25.616,25.5708,25.5798,62321.0
2021-06-11 13:45:00,28.25,28.28,28.22,28.25,138488.0,25.5617,25.5889,25.5346,25.5617,138488.0
2021-06-11 13:50:00,28.24,28.27,28.23,28.27,51965.0,25.5527,25.5798,25.5436,25.5798,51965.0
2021-06-11 13:55:00,28.26,28.27,28.23,28.27,35561.0,25.5708,25.5798,25.5436,25.5798,35561.0
2021-06-11 14:00:00,28.26,28.26,28.22,28.26,42800.0,25.5708,25.5708,25.5346,25.5708,42800.0
2021-06-11 14:05:00,28.24,28.27,28.21,28.21,36969.0,25.5527,25.5798,25.5255,25.5255,36969.0
2021-06-11 14:10:00,28.21,28.25,28.21,28.22,30846.0,25.5255,25.5617,25.5255,25.5346,30846.0
2021-06-11 14:15:00,28.22,28.26,28.21,28.25,41825.0,25.5346,25.5708,25.5255,25.5617,41825.0
2021-06-11 14:20:00,28.24,28.3,28.24,28.29,50790.0,25.5527,25.607,25.5527,25.5979,50790.0
2021-06-11 14:25:00,28.29,28.29,28.25,28.26,27992.0,25.5979,25.5979,25.5617,25.5708,27992.0
2021-06-11 14:30:00,28.25,28.31,28.25,28.28,26764.0,25.5617,25.616,25.5617,25.5889,26764.0
2021-06-11 14:35:00,28.28,28.31,28.28,28.3,22823.0,25.5889,25.616,25.5889,25.607,22823.0
2021-06-11 14:40:00,28.3,28.36,28.3,28.36,48291.0,25.607,25.6613,25.607,25.6613,48291.0
2021-06-11 14:45:00,28.36,28.37,28.31,28.32,51686.0,25.6613,25.6703,25.616,25.6251,51686.0
2021-06-11 14:50:00,28.31,28.35,28.3,28.32,32853.0,25.616,25.6522,25.607,25.6251,32853.0
2021-06-11 14:55:00,28.32,28.34,28.32,28.33,39846.0,25.6251,25.6432,25.6251,25.6341,39846.0
2021-06-11 15:00:00,28.31,28.33,28.29,28.32,31614.0,25.616,25.6341,25.5979,25.6251,31614.0
2021-06-11 15:05:00,28.33,28.35,28.32,28.32,29659.0,25.6341,25.6522,25.6251,25.6251,29659.0
2021-06-11 15:10:00,28.33,28.38,28.31,28.37,84356.0,25.6341,25.6794,25.616,25.6703,84356.0
2021-06-11 15:15:00,28.38,28.38,28.31,28.33,66815.0,25.6794,25.6794,25.616,25.6341,66815.0
2021-06-11 15:20:00,28.33,28.35,28.3,28.32,27650.0,25.6341,25.6522,25.607,25.6251,27650.0
2021-06-11 15:25:00,28.31,28.32,28.28,28.3,81934.0,25.616,25.6251,25.5889,25.607,81934.0
2021-06-11 15:30:00,28.3,28.3,28.25,28.27,34910.0,25.607,25.607,25.5617,25.5798,34910.0
2021-06-11 15:35:00,28.27,28.27,28.23,28.23,86591.0,25.5798,25.5798,25.5436,25.5436,86591.0
2021-06-11 15:40:00,28.24,28.29,28.23,28.24,42024.0,25.5527,25.5979,25.5436,25.5527,42024.0
2021-06-11 15:45:00,28.24,28.26,28.22,28.25,28351.0,25.5527,25.5708,25.5346,25.5617,28351.0
2021-06-11 15:50:00,28.24,28.24,28.16,28.17,79712.0,25.5527,25.5527,25.4803,25.4894,79712.0
2021-06-11 15:55:00,28.17,28.19,28.06,28.07,186810.0,25.4894,25.5075,25.3898,25.3989,186810.0
2021-06-14 09:30:00,27.88,27.89,27.53,27.59,236943.0,25.2269,25.236,24.9103,24.9645,236943.0
2021-06-14 09:35:00,27.61,27.7,27.5,27.66,230684.0,24.9826,25.0641,24.8831,25.0279,230684.0
2021-06-14 09:40:00,27.67,27.8,27.61,27.77,203877.0,25.0369,25.1546,24.9826,25.1274,203877.0
2021-06-14 09:45:00,27.76,27.81,27.69,27.77,124468.0,25.1184,25.1636,25.055,25.1274,124468.0
2021-06-14 09:50:00,27.79,28.08,27.78,27.98,199293.0,25.1455,25.4079,25.1365,25.3174,199293.0
2021-06-14 09:55:00,27.99,28.0,27.89,27.92,117549.0,25.3265,25.3355,25.236,25.2631,117549.0
2021-06-14 10:00:00,27.9,28.08,27.89,28.01,109797.0,25.245,25.4079,25.236,25.3446,109797.0
2021-06-14 10:05:00,28.0,28.05,27.94,27.99,85928.0,25.3355,25.3808,25.2812,25.3265,85928.0
2021-06-14 10:10:00,27.99,28.01,27.9,27.91,35901.0,25.3265,25.3446,25.245,25.2541,35901.0
2021-06-14 10:15:00,27.92,27.93,27.86,27.91,33433.0,25.2631,25.2722,25.2089,25.2541,33433.0
2021-06-14 10:20:00,27.89,27.95,27.87,27.94,39045.0,25.236,25.2903,25.2179,25.2812,39045.0
2021-06-14 10:25:00,27.94,28.03,27.94,28.02,43071.0,25.2812,25.3627,25.2812,25.3536,43071.0
2021-06-14 10:30:00,28.02,28.21,28.01,28.2,147046.0,25.3536,25.5255,25.3446,25.5165,147046.0
2021-06-14 10:35:00,28.2,28.38,28.19,28.23,127584.0,25.5165,25.6794,25.5075,25.5436,127584.0
2021-06-14 10:40:00,28.24,28.33,28.18,28.24,74680.0,25.5527,25.6341,25.4984,25.5527,74680.0
2021-06-14 10:45:00,28.21,28.28,28.18,28.2,36657.0,25.5255,25.5889,25.4984,25.5165,36657.0
2021-06-14 10:50:00,28.2,28.21,28.12,28.13,45568.0,25.5165,25.5255,25.4441,25.4532,45568.0
2021-06-14 10:55:00,28.13,28.15,28.1,28.11,48366.0,25.4532,25.4713,25.426,25.4351,48366.0
2021-06-14 11:00:00,28.11,28.13,28.05,28.08,48352.0,25.4351,25.4532,25.3808,25.4079,48352.0
2021-06-14 11:05:00,28.05,28.21,28.03,28.18,73412.0,25.3808,25.5255,25.3627,25.4984,73412.0
2021-06-14 11:10:00,28.18,28.18,28.09,28.11,55856.0,25.4984,25.4984,25.417,25.4351,55856.0
2021-06-14 11:15:00,28.13,28.17,28.12,28.16,94921.0,25.4532,25.4894,25.4441,25.4803,94921.0
2021-06-14 11:20:00,28.14,28.23,28.14,28.18,49548.0,25.4622,25.5436,25.4622,25.4984,49548.0
2021-06-14 11:25:00,28.17,28.22,28.14,28.18,59731.0,25.4894,25.5346,25.4622,25.4984,59731.0
2021-06-14 11:30:00,28.19,28.32,28.18,28.27,84248.0,25.5075,25.6251,25.4984,25.5798,84248.0
2021-06-14 11:35:00,28.26,28.38,28.25,28.33,66786.0,25.5708,25.6794,25.5617,25.6341,66786.0
2021-06-14 11:40:00,28.32,28.33,28.24,28.27,72799.0,25.6251,25.6341,25.5527,25.5798,72799.0
2021-06-14 11:45:00,28.28,28.3,28.19,28.23,52115.0,25.5889,25.607,25.5075,25.5436,52115.0
2021-06-14 11:50:00,28.24,28.27,28.21,28.25,26146.0,25.5527,25.5798,25.5255,25.5617,26146.0
2021-06-14 11:55:00,28.26,28.31,28.21,28.21,16232.0,25.5708,25.616,25.5255,25.5255,16232.0
2021-06-14 12:00:00,28.2,28.22,28.17,28.18,27611.0,25.5165,25.5346,25.4894,25.4984,27611.0
2021-06-14 12:05:00,28.16,28.18,28.15,28.15,40185.0,25.4803,25.4984,25.4713,25.4713,40185.0
2021-06-14 12:10:00,28.14,28.15,28.1,28.14,34532.0,25.4622,25.4713,25.426,25.4622,34532.0
2021-06-14 12:15:00,28.14,28.17,28.09,28.12,24113.0,25.4622,25.4894,25.417,25.4441,24113.0
2021-06-14 12:20:00,28.13,28.18,28.12,28.17,34923.0,25.4532,25.4984,25.4441,25.4894,34923.0
2021-06-14 12:25:00,28.17,28.19,28.13,28.15,24851.0,25.4894,25.5075,25.4532,25.4713,24851.0
2021-06-14 12:30:00,28.16,28.28,28.16,28.25,97149.0,25.4803,25.5889,25.4803,25.5617,97149.0
2021-06-14 12:35:00,28.22,28.23,28.17,28.21,29487.0,25.5346,25.5436,25.4894,25.5255,29487.0
2021-06-14 12:40:00,28.21,28.22,28.19,28.22,16035.0,25.5255,25.5346,25.5075,25.5346,16035.0
2021-06-14 12:45:00,28.21,28.26,28.19,28.26,15056.0,25.5255,25.5708,25.5075,25.5708,15056.0
2021-06-14 12:50:00,28.24,28.3,28.21,28.3,19001.0,25.5527,25.607,25.5255,25.607,19001.0
2021-06-14 12:55:00,28.3,28.3,28.21,28.28,24273.0,25.607,25.607,25.5255,25.5889,24273.0
2021-06-14 13:00:00,28.28,28.3,28.25,28.28,23152.0,25.5889,25.607,25.5617,25.5889,23152.0
2021-06-14 13:05:00,28.27,28.3,28.25,28.25,9602.0,25.5798,25.607,25.5617,25.5617,9602.0
2021-06-14 13:10:00,28.26,28.31,28.26,28.29,34698.0,25.5708,25.616,25.5708,25.5979,34698.0
2021-06-14 13:15:00,28.32,28.36,28.3,28.36,17527.0,25.6251,25.6613,25.607,25.6613,17527.0
2021-06-14 13:20:00,28.36,28.37,28.31,28.32,37630.0,25.6613,25.6703,25.616,25.6251,37630.0
2021-06-14 13:25:00,28.33,28.34,28.29,28.29,22639.0,25.6341,25.6432,25.5979,25.5979,22639.0
2021-06-14 13:30:00,28.29,28.3,28.24,28.26,14748.0,25.5979,25.607,25.5527,25.5708,14748.0
2021-06-14 13:35:00,28.27,28.31,28.27,28.31,7540.0,25.5798,25.616,25.5798,25.616,7540.0
2021-06-14 13:40:00,28.32,28.36,28.29,28.36,41924.0,25.6251,25.6613,25.5979,25.6613,41924.0
2021-06-14 13:45:00,28.35,28.39,28.35,28.38,23850.0,25.6522,25.6884,25.6522,25.6794,23850.0
2021-06-14 13:50:00,28.4,28.45,28.39,28.41,22669.0,25.6975,25.7427,25.6884,25.7065,22669.0
2021-06-14 13:55:00,28.42,28.51,28.42,28.47,63880.0,25.7156,25.797,25.7156,25.7608,63880.0
2021-06-14 14:00:00,28.47,28.47,28.42,28.42,46844.0,25.7608,25.7608,25.7156,25.7156,46844.0
2021-06-14 14:05:00,28.43,28.44,28.39,28.42,67810.0,25.7246,25.7337,25.6884,25.7156,67810.0
2021-06-14 14:10:00,28.43,28.44,28.4,28.41,36859.0,25.7246,25.7337,25.6975,25.7065,36859.0
2021-06-14 14:15:00,28.41,28.43,28.39,28.43,54719.0,25.7065,25.7246,25.6884,25.7246,54719.0
2021-06-14 14:20:00,28.44,28.51,28.42,28.5,87336.0,25.7337,25.797,25.7156,25.788,87336.0
2021-06-14 14:25:00,28.51,28.56,28.51,28.56,76753.0,25.797,25.8422,25.797,25.8422,76753.0
2021-06-14 14:30:00,28.56,28.57,28.54,28.55,57741.0,25.8422,25.8513,25.8241,25.8332,57741.0
2021-06-14 14:35:00,28.56,28.63,28.55,28.58,86893.0,25.8422,25.9056,25.8332,25.8603,86893.0
2021-06-14 14:40:00,28.59,28.61,28.52,28.52,87147.0,25.8694,25.8875,25.806,25.806,87147.0
2021-06-14 14:45:00,28.54,28.59,28.53,28.54,61175.0,25.8241,25.8694,25.8151,25.8241,61175.0
2021-06-14 14:50:00,28.54,28.56,28.52,28.53,24428.0,25.8241,25.8422,25.806,25.8151,24428.0
2021-06-14 14:55:00,28.53,28.56,28.51,28.51,66557.0,25.8151,25.8422,25.797,25.797,66557.0
2021-06-14 15:00:00,28.54,28.56,28.49,28.52,21135.0,25.8241,25.8422,25.7789,25.806,21135.0
2021-06-14 15:05:00,28.54,28.58,28.53,28.58,46790.0,25.8241,25.8603,25.8151,25.8603,46790.0
2021-06-14 15:10:00,28.58,28.61,28.52,28.53,50141.0,25.8603,25.8875,25.806,25.8151,50141.0
2021-06-14 15:15:00,28.53,28.66,28.53,28.64,40809.0,25.8151,25.9327,25.8151,25.9146,40809.0
2021-06-14 15:20:00,28.63,28.63,28.49,28.49,50228.0,25.9056,25.9056,25.7789,25.7789,50228.0
2021-06-14 15:25:00,28.51,28.57,28.5,28.54,41009.0,25.797,25.8513,25.788,25.8241,41009.0
2021-06-14 15:30:00,28.53,28.53,28.48,28.53,37063.0,25.8151,25.8151,25.7699,25.8151,37063.0
2021-06-14 15:35:00,28.52,28.52,28.46,28.46,68497.0,25.806,25.806,25.7518,25.7518,68497.0
2021-06-14 15:40:00,28.46,28.49,28.44,28.46,27902.0,25.7518,25.7789,25.7337,25.7518,27902.0
2021-06-14 15:45:00,28.47,28.48,28.42,28.42,21050.0,25.7608,25.7699,25.7156,25.7156,21050.0
2021-06-14 15:50:00,28.41,28.5,28.41,28.46,50133.0,25.7065,25.788,25.7065,25.7518,50133.0
2021-06-14 15:55:00,28.45,28.47,28.33,28.33,95965.0,25.7427,25.7608,25.6341,25.6341,95965.0
2021-06-15 09:30:00,28.3,28.4,28.18,28.28,227166.0,25.607,25.6975,25.4984,25.5889,227166.0
2021-06-15 09:35:00,28.29,28.52,28.29,28.47,154998.0,25.5979,25.806,25.5979,25.7608,154998.0
2021-06-15 09:40:00,28.47,28.58,28.46,28.56,124692.0,25.7608,25.8603,25.7518,25.8422,124692.0
2021-06-15 09:45:00,28.56,28.56,28.43,28.48,143685.0,25.8422,25.8422,25.7246,25.7699,143685.0
2021-06-15 09:50:00,28.47,28.52,28.37,28.42,82839.0,25.7608,25.806,25.6703,25.7156,82839.0
2021-06-15 09:55:00,28.42,28.51,28.41,28.45,86917.0,25.7156,25.797,25.7065,25.7427,86917.0
2021-06-15 10:00:00,28.44,28.52,28.33,28.42,111256.0,25.7337,25.806,25.6341,25.7156,111256.0
2021-06-15 10:05:00,28.46,28.6,28.45,28.59,74062.0,25.7518,25.8784,25.7427,25.8694,74062.0
2021-06-15 10:10:00,28.59,28.72,28.58,28.69,113377.0,25.8694,25.987,25.8603,25.9599,113377.0
2021-06-15 10:15:00,28.68,28.69,28.58,28.67,60265.0,25.9508,25.9599,25.8603,25.9418,60265.0
2021-06-15 10:20:00,28.69,28.77,28.64,28.75,111184.0,25.9599,26.0323,25.9146,26.0142,111184.0
2021-06-15 10:25:00,28.76,29.02,28.75,28.99,192844.0,26.0232,26.2585,26.0142,26.2313,192844.0
2021-06-15 10:30:00,28.99,29.08,28.89,29.0,178742.0,26.2313,26.3128,26.1408,26.2404,178742.0
2021-06-15 10:35:00,29.02,29.07,28.91,28.92,109152.0,26.2585,26.3037,26.1589,26.168,109152.0
2021-06-15 10:40:00,28.88,29.0,28.88,28.99,84527.0,26.1318,26.2404,26.1318,26.2313,84527.0
2021-06-15 10:45:00,29.0,29.05,28.94,28.95,120883.0,26.2404,26.2856,26.1861,26.1951,120883.0
2021-06-15 10:50:00,28.94,28.95,28.87,28.95,44067.0,26.1861,26.1951,26.1227,26.1951,44067.0
2021-06-15 10:55:00,28.93,28.97,28.84,28.86,48571.0,26.177,26.2132,26.0956,26.1137,48571.0
2021-06-15 11:00:00,28.88,28.99,28.88,28.96,62704.0,26.1318,26.2313,26.1318,26.2042,62704.0
2021-06-15 11:05:00,28.97,28.98,28.88,28.92,67233.0,26.2132,26.2223,26.1318,26.168,67233.0
2021-06-15 11:10:00,28.9,28.93,28.83,28.85,15713.0,26.1499,26.177,26.0865,26.1046,15713.0
2021-06-15 11:15:00,28.84,28.89,28.81,28.86,30489.0,26.0956,26.1408,26.0685,26.1137,30489.0
2021-06-15 11:20:00,28.88,28.95,28.87,28.89,23560.0,26.1318,26.1951,26.1227,26.1408,23560.0
2021-06-15 11:25:00,28.9,29.01,28.9,28.96,30854.0,26.1499,26.2494,26.1499,26.2042,30854.0
2021-06-15 11:30:00,28.99,29.1,28.98,29.08,70119.0,26.2313,26.3309,26.2223,26.3128,70119.0
2021-06-15 11:35:00,29.1,29.19,29.09,29.16,91112.0,26.3309,26.4123,26.3218,26.3851,91112.0
2021-06-15 11:40:00,29.16,29.2,29.12,29.13,40384.0,26.3851,26.4213,26.349,26.358,40384.0
2021-06-15 11:45:00,29.14,29.18,29.11,29.17,68357.0,26.367,26.4032,26.3399,26.3942,68357.0
2021-06-15 11:50:00,29.15,29.28,29.15,29.27,83945.0,26.3761,26.4937,26.3761,26.4847,83945.0
2021-06-15 11:55:00,29.24,29.27,29.16,29.16,64687.0,26.4575,26.4847,26.3851,26.3851,64687.0
2021-06-15 12:00:00,29.16,29.17,29.06,29.08,61752.0,26.3851,26.3942,26.2947,26.3128,61752.0
2021-06-15 12:05:00,29.07,29.11,29.06,29.06,47810.0,26.3037,26.3399,26.2947,26.2947,47810.0
2021-06-15 12:10:00,29.06,29.07,29.03,29.05,49582.0,26.2947,26.3037,26.2675,26.2856,49582.0
2021-06-15 12:15:00,29.06,29.07,28.97,28.99,60793.0,26.2947,26.3037,26.2132,26.2313,60793.0
2021-06-15 12:20:00,28.99,29.0,28.89,28.89,62523.0,26.2313,26.2404,26.1408,26.1408,62523.0
2021-06-15 12:25:00,28.89,28.93,28.82,28.84,77692.0,26.1408,26.177,26.0775,26.0956,77692.0
2021-06-15 12:30:00,28.85,28.89,28.78,28.8,101040.0,26.1046,26.1408,26.0413,26.0594,101040.0
2021-06-15 12:35:00,28.8,28.84,28.77,28.8,118391.0,26.0594,26.0956,26.0323,26.0594,118391.0
2021-06-15 12:40:00,28.81,28.89,28.8,28.89,66731.0,26.0685,26.1408,26.0594,26.1408,66731.0
2021-06-15 12:45:00,28.88,28.89,28.77,28.77,42143.0,26.1318,26.1408,26.0323,26.0323,42143.0
2021-06-15 12:50:00,28.77,28.82,28.77,28.8,45037.0,26.0323,26.0775,26.0323,26.0594,45037.0
2021-06-15 12:55:00,28.8,28.82,28.77,28.78,25148.0,26.0594,26.0775,26.0323,26.0413,25148.0
2021-06-15 13:00:00,28.8,28.84,28.8,28.81,40293.0,26.0594,26.0956,26.0594,26.0685,40293.0
2021-06-15 13:05:00,28.8,28.8,28.64,28.68,131021.0,26.0594,26.0594,25.9146,25.9508,131021.0
2021-06-15 13:10:00,28.68,28.72,28.64,28.65,64294.0,25.9508,25.987,25.9146,25.9237,64294.0
2021-06-15 13:15:00,28.69,28.76,28.69,28.7,15450.0,25.9599,26.0232,25.9599,25.9689,15450.0
2021-06-15 13:20:00,28.7,28.71,28.62,28.71,37969.0,25.9689,25.978,25.8965,25.978,37969.0
2021-06-15 13:25:00,28.7,28.72,28.67,28.71,15170.0,25.9689,25.987,25.9418,25.978,15170.0
2021-06-15 13:30:00,28.71,28.72,28.65,28.67,46655.0,25.978,25.987,25.9237,25.9418,46655.0
2021-06-15 13:35:00,28.65,28.68,28.64,28.67,27841.0,25.9237,25.9508,25.9146,25.9418,27841.0
2021-06-15 13:40:00,28.66,28.67,28.57,28.58,60647.0,25.9327,25.9418,25.8513,25.8603,60647.0
2021-06-15 13:45:00,28.58,28.62,28.54,28.55,67364.0,25.8603,25.8965,25.8241,25.8332,67364.0
2021-06-15 13:50:00,28.56,28.59,28.52,28.57,113735.0,25.8422,25.8694,25.806,25.8513,113735.0
2021-06-15 13:55:00,28.55,28.6,28.51,28.55,66139.0,25.8332,25.8784,25.797,25.8332,66139.0
2021-06-15 14:00:00,28.55,28.56,28.45,28.49,69566.0,25.8332,25.8422,25.7427,25.7789,69566.0
2021-06-15 14:05:00,28.51,28.51,28.41,28.47,89144.0,25.797,25.797,25.7065,25.7608,89144.0
2021-06-15 14:10:00,28.47,28.56,28.46,28.56,37661.0,25.7608,25.8422,25.7518,25.8422,37661.0
2021-06-15 14:15:00,28.57,28.58,28.49,28.51,45457.0,25.8513,25.8603,25.7789,25.797,45457.0
2021-06-15 14:20:00,28.52,28.55,28.49,28.5,65683.0,25.806,25.8332,25.7789,25.788,65683.0
2021-06-15 14:25:00,28.5,28.54,28.47,28.49,51292.0,25.788,25.8241,25.7608,25.7789,51292.0
2021-06-15 14:30:00,28.49,28.58,28.49,28.56,52962.0,25.7789,25.8603,25.7789,25.8422,52962.0
2021-06-15 14:35:00,28.56,28.59,28.53,28.56,32371.0,25.8422,25.8694,25.8151,25.8422,32371.0
2021-06-15 14:40:00,28.56,28.59,28.53,28.58,34610.0,25.8422,25.8694,25.8151,25.8603,34610.0
2021-06-15 14:45:00,28.58,28.59,28.52,28.54,25095.0,25.8603,25.8694,25.806,25.8241,25095.0
2021-06-15 14:50:00,28.54,28.56,28.51,28.52,20210.0,25.8241,25.8422,25.797,25.806,20210.0
2021-06-15 14:55:00,28.52,28.52,28.48,28.51,31311.0,25.806,25.806,25.7699,25.797,31311.0
2021-06-15 15:00:00,28.52,28.63,28.48,28.62,73658.0,25.806,25.9056,25.7699,25.8965,73658.0
2021-06-15 15:05:00,28.61,28.61,28.55,28.58,49227.0,25.8875,25.8875,25.8332,25.8603,49227.0
2021-06-15 15:10:00,28.57,28.62,28.55,28.61,30647.0,25.8513,25.8965,25.8332,25.8875,30647.0
2021-06-15 15:15:00,28.61,28.63,28.58,28.58,46435.0,25.8875,25.9056,25.8603,25.8603,46435.0
2021-06-15 15:20:00,28.59,28.7,28.57,28.69,59849.0,25.8694,25.9689,25.8513,25.9599,59849.0
2021-06-15 15:25:00,28.69,28.79,28.65,28.75,64032.0,25.9599,26.0504,25.9237,26.0142,64032.0
2021-06-15 15:30:00,28.75,28.82,28.75,28.76,49561.0,26.0142,26.0775,26.0142,26.0232,49561.0
2021-06-15 15:35:00,28.77,28.83,28.76,28.77,70645.0,26.0323,26.0865,26.0232,26.0323,70645.0
2021-06-15 15:40:00,28.76,28.77,28.72,28.73,106885.0,26.0232,26.0323,25.987,25.9961,106885.0
2021-06-15 15:45:00,28.72,28.73,28.61,28.61,74059.0,25.987,25.9961,25.8875,25.8875,74059.0
2021-06-15 15:50:00,28.63,28.7,28.58,28.58,130745.0,25.9056,25.9689,25.8603,25.8603,130745.0
2021-06-15 15:55:00,28.59,28.66,28.55,28.56,155151.0,25.8694,25.9327,25.8332,25.8422,155151.0
2021-06-16 09:30:00,28.82,29.08,28.76,28.98,196292.0,26.0775,26.3128,26.0232,26.2223,196292.0
2021-06-16 09:35:00,28.98,29.1,28.98,29.07,145764.0,26.2223,26.3309,26.2223,26.3037,145764.0
2021-06-16 09:40:00,29.08,29.19,29.04,29.09,125620.0,26.3128,26.4123,26.2766,26.3218,125620.0
2021-06-16 09:45:00,29.09,29.23,29.08,29.23,275183.0,26.3218,26.4485,26.3128,26.4485,275183.0
2021-06-16 09:50:00,29.21,29.23,29.11,29.14,156656.0,26.4304,26.4485,26.3399,26.367,156656.0
2021-06-16 09:55:00,29.14,29.31,29.13,29.21,194222.0,26.367,26.5209,26.358,26.4304,194222.0
2021-06-16 10:00:00,29.2,29.3,29.14,29.17,97385.0,26.4213,26.5118,26.367,26.3942,97385.0
2021-06-16 10:05:00,29.16,29.16,29.09,29.14,105949.0,26.3851,26.3851,26.3218,26.367,105949.0
2021-06-16 10:10:00,29.12,29.14,29.01,29.07,94107.0,26.349,26.367,26.2494,26.3037,94107.0
2021-06-16 10:15:00,29.05,29.09,28.93,28.96,96308.0,26.2856,26.3218,26.177,26.2042,96308.0
2021-06-16 10:20:00,28.96,29.11,28.92,29.1,102891.0,26.2042,26.3399,26.168,26.3309,102891.0
2021-06-16 10:25:00,29.09,29.12,29.04,29.05,42120.0,26.3218,26.349,26.2766,26.2856,42120.0
2021-06-16 10:30:00,29.05,29.09,29.01,29.06,31066.0,26.2856,26.3218,26.2494,26.2947,31066.0
2021-06-16 10:35:00,29.09,29.1,28.96,28.97,34279.0,26.3218,26.3309,26.2042,26.2132,34279.0
2021-06-16 10:40:00,28.97,29.0,28.93,28.94,40748.0,26.2132,26.2404,26.177,26.1861,40748.0
2021-06-16 10:45:00,28.95,29.01,28.92,29.01,46100.0,26.1951,26.2494,26.168,26.2494,46100.0
2021-06-16 10:50:00,29.01,29.03,28.94,29.03,43057.0,26.2494,26.2675,26.1861,26.2675,43057.0
2021-06-16 10:55:00,29.02,29.03,28.96,28.98,34653.0,26.2585,26.2675,26.2042,26.2223,34653.0
2021-06-16 11:00:00,28.98,28.99,28.87,28.89,80508.0,26.2223,26.2313,26.1227,26.1408,80508.0
2021-06-16 11:05:00,28.9,29.01,28.89,28.98,53483.0,26.1499,26.2494,26.1408,26.2223,53483.0
2021-06-16 11:10:00,28.98,29.01,28.9,28.91,25046.0,26.2223,26.2494,26.1499,26.1589,25046.0
2021-06-16 11:15:00,28.9,28.91,28.82,28.83,56568.0,26.1499,26.1589,26.0775,26.0865,56568.0
2021-06-16 11:20:00,28.84,28.85,28.8,28.8,45193.0,26.0956,26.1046,26.0594,26.0594,45193.0
2021-06-16 11:25:00,28.81,28.81,28.68,28.68,74878.0,26.0685,26.0685,25.9508,25.9508,74878.0
2021-06-16 11:30:00,28.69,28.72,28.66,28.7,73531.0,25.9599,25.987,25.9327,25.9689,73531.0
2021-06-16 11:35:00,28.69,28.73,28.64,28.71,100984.0,25.9599,25.9961,25.9146,25.978,100984.0
2021-06-16 11:40:00,28.7,28.7,28.59,28.6,90683.0,25.9689,25.9689,25.8694,25.8784,90683.0
2021-06-16 11:45:00,28.6,28.63,28.54,28.56,93734.0,25.8784,25.9056,25.8241,25.8422,93734.0
2021-06-16 11:50:00,28.55,28.56,28.46,28.49,152313.0,25.8332,25.8422,25.7518,25.7789,152313.0
2021-06-16 11:55:00,28.5,28.58,28.46,28.57,143981.0,25.788,25.8603,25.7518,25.8513,143981.0
2021-06-16 12:00:00,28.55,28.58,28.5,28.58,58982.0,25.8332,25.8603,25.788,25.8603,58982.0
2021-06-16 12:05:00,28.58,28.66,28.56,28.66,54880.0,25.8603,25.9327,25.8422,25.9327,54880.0
2021-06-16 12:10:00,28.66,28.86,28.64,28.86,145931.0,25.9327,26.1137,25.9146,26.1137,145931.0
2021-06-16 12:15:00,28.85,28.91,28.8,28.9,85896.0,26.1046,26.1589,26.0594,26.1499,85896.0
2021-06-16 12:20:00,28.9,28.98,28.87,28.98,50293.0,26.1499,26.2223,26.1227,26.2223,50293.0
2021-06-16 12:25:00,28.98,29.04,28.95,29.0,89887.0,26.2223,26.2766,26.1951,26.2404,89887.0
2021-06-16 12:30:00,29.01,29.02,28.96,28.99,35170.0,26.2494,26.2585,26.2042,26.2313,35170.0
2021-06-16 12:35:00,29.0,29.18,28.97,29.17,78047.0,26.2404,26.4032,26.2132,26.3942,78047.0
2021-06-16 12:40:00,29.17,29.17,29.08,29.14,66714.0,26.3942,26.3942,26.3128,26.367,66714.0
2021-06-16 12:45:00,29.15,29.17,29.11,29.12,32160.0,26.3761,26.3942,26.3399,26.349,32160.0
2021-06-16 12:50:00,29.12,29.16,29.1,29.14,40491.0,26.349,26.3851,26.3309,26.367,40491.0
2021-06-16 12:55:00,29.14,29.14,29.06,29.1,54465.0,26.367,26.367,26.2947,26.3309,54465.0
2021-06-16 13:00:00,29.09,29.17,29.09,29.14,34010.0,26.3218,26.3942,26.3218,26.367,34010.0
2021-06-16 13:05:00,29.16,29.24,29.15,29.19,44389.0,26.3851,26.4575,26.3761,26.4123,44389.0
2021-06-16 13:10:00,29.18,29.19,29.06,29.08,77972.0,26.4032,26.4123,26.2947,26.3128,77972.0
2021-06-16 13:15:00,29.08,29.15,29.07,29.12,38781.0,26.3128,26.3761,26.3037,26.349,38781.0
2021-06-16 13:20:00,29.11,29.22,29.1,29.21,44586.0,26.3399,26.4394,26.3309,26.4304,44586.0
2021-06-16 13:25:00,29.19,29.3,29.17,29.28,92701.0,26.4123,26.5118,26.3942,26.4937,92701.0
2021-06-16 13:30:00,29.28,29.29,29.09,29.12,81487.0,26.4937,26.5028,26.3218,26.349,81487.0
2021-06-16 13:35:00,29.1,29.16,29.09,29.09,51651.0,26.3309,26.3851,26.3218,26.3218,51651.0
2021-06-16 13:40:00,29.1,29.12,29.06,29.09,31607.0,26.3309,26.349,26.2947,26.3218,31607.0
2021-06-16 13:45:00,29.11,29.15,29.06,29.15,47217.0,26.3399,26.3761,26.2947,26.3761,47217.0
2021-06-16 13:50:00,29.15,29.23,28.95,28.96,87043.0,26.3761,26.4485,26.1951,26.2042,87043.0
2021-06-16 13:55:00,28.95,29.03,28.95,29.0,66772.0,26.1951,26.2675,26.1951,26.2404,66772.0
2021-06-16 14:00:00,29.03,29.55,29.02,29.24,455259.0,26.2675,26.738,26.2585,26.4575,455259.0
2021-06-16 14:05:00,29.24,29.31,28.85,29.0,274908.0,26.4575,26.5209,26.1046,26.2404,274908.0
2021-06-16 14:10:00,29.01,29.21,28.88,29.18,260472.0,26.2494,26.4304,26.1318,26.4032,260472.0
2021-06-16 14:15:00,29.23,29.58,29.21,29.47,273056.0,26.4485,26.7652,26.4304,26.6656,273056.0
2021-06-16 14:20:00,29.49,29.55,29.21,29.23,190306.0,26.6837,26.738,26.4304,26.4485,190306.0
2021-06-16 14:25:00,29.23,29.23,28.97,29.01,170661.0,26.4485,26.4485,26.2132,26.2494,170661.0
2021-06-16 14:30:00,29.02,29.23,28.94,29.08,139929.0,26.2585,26.4485,26.1861,26.3128,139929.0
2021-06-16 14:35:00,29.05,29.24,28.96,29.13,178096.0,26.2856,26.4575,26.2042,26.358,178096.0
2021-06-16 14:40:00,29.12,29.47,29.09,29.46,197779.0,26.349,26.6656,26.3218,26.6566,197779.0
2021-06-16 14:45:00,29.47,29.5,29.23,29.43,183518.0,26.6656,26.6928,26.4485,26.6295,183518.0
2021-06-16 14:50:00,29.42,29.47,29.19,29.28,117891.0,26.6204,26.6656,26.4123,26.4937,117891.0
2021-06-16 14:55:00,29.26,29.33,29.07,29.09,121239.0,26.4756,26.539,26.3037,26.3218,121239.0
2021-06-16 15:00:00,29.13,29.2,29.02,29.11,182564.0,26.358,26.4213,26.2585,26.3399,182564.0
2021-06-16 15:05:00,29.11,29.13,28.94,28.97,127833.0,26.3399,26.358,26.1861,26.2132,127833.0
2021-06-16 15:10:00,28.98,28.98,28.83,28.85,178290.0,26.2223,26.2223,26.0865,26.1046,178290.0
2021-06-16 15:15:00,28.84,28.87,28.72,28.73,151302.0,26.0956,26.1227,25.987,25.9961,151302.0
2021-06-16 15:20:00,28.72,28.73,28.53,28.57,219796.0,25.987,25.9961,25.8151,25.8513,219796.0
2021-06-16 15:25:00,28.57,28.73,28.49,28.73,247945.0,25.8513,25.9961,25.7789,25.9961,247945.0
2021-06-16 15:30:00,28.73,28.82,28.67,28.81,148177.0,25.9961,26.0775,25.9418,26.0685,148177.0
2021-06-16 15:35:00,28.81,28.88,28.66,28.66,101888.0,26.0685,26.1318,25.9327,25.9327,101888.0
2021-06-16 15:40:00,28.66,28.73,28.52,28.62,167387.0,25.9327,25.9961,25.806,25.8965,167387.0
2021-06-16 15:45:00,28.65,28.72,28.58,28.7,102322.0,25.9237,25.987,25.8603,25.9689,102322.0
2021-06-16 15:50:00,28.72,28.74,28.64,28.71,97278.0,25.987,26.0051,25.9146,25.978,97278.0
2021-06-16 15:55:00,28.71,28.81,28.67,28.75,214805.0,25.978,26.0685,25.9418,26.0142,214805.0
2021-06-17 09:30:00,29.01,29.01,28.65,28.74,253531.0,26.2494,26.2494,25.9237,26.0051,253531.0
2021-06-17 09:35:00,28.76,28.78,28.63,28.67,150274.0,26.0232,26.0413,25.9056,25.9418,150274.0
2021-06-17 09:40:00,28.7,28.99,28.65,28.97,220226.0,25.9689,26.2313,25.9237,26.2132,220226.0
2021-06-17 09:45:00,28.98,29.0,28.86,28.99,190811.0,26.2223,26.2404,26.1137,26.2313,190811.0
2021-06-17 09:50:00,29.0,29.06,28.85,28.95,152551.0,26.2404,26.2947,26.1046,26.1951,152551.0
2021-06-17 09:55:00,28.93,29.07,28.91,29.0,126411.0,26.177,26.3037,26.1589,26.2404,126411.0
2021-06-17 10:00:00,29.0,29.1,28.84,29.09,242989.0,26.2404,26.3309,26.0956,26.3218,242989.0
2021-06-17 10:05:00,29.07,29.36,29.06,29.36,305149.0,26.3037,26.5661,26.2947,26.5661,305149.0
2021-06-17 10:10:00,29.36,29.44,29.29,29.36,185987.0,26.5661,26.6385,26.5028,26.5661,185987.0
2021-06-17 10:15:00,29.37,29.39,29.23,29.24,107952.0,26.5752,26.5933,26.4485,26.4575,107952.0
2021-06-17 10:20:00,29.25,29.33,29.21,29.23,111595.0,26.4666,26.539,26.4304,26.4485,111595.0
2021-06-17 10:25:00,29.26,29.35,29.15,29.35,104527.0,26.4756,26.5571,26.3761,26.5571,104527.0
2021-06-17 10:30:00,29.33,29.46,29.29,29.3,146952.0,26.539,26.6566,26.5028,26.5118,146952.0
2021-06-17 10:35:00,29.3,29.33,29.17,29.24,90730.0,26.5118,26.539,26.3942,26.4575,90730.0
2021-06-17 10:40:00,29.25,29.27,29.05,29.1,66106.0,26.4666,26.4847,26.2856,26.3309,66106.0
2021-06-17 10:45:00,29.11,29.33,29.06,29.28,119303.0,26.3399,26.539,26.2947,26.4937,119303.0
2021-06-17 10:50:00,29.28,29.38,29.2,29.37,62698.0,26.4937,26.5842,26.4213,26.5752,62698.0
2021-06-17 10:55:00,29.35,29.45,29.33,29.34,123090.0,26.5571,26.6475,26.539,26.548,123090.0
2021-06-17 11:00:00,29.35,29.44,29.32,29.44,102259.0,26.5571,26.6385,26.5299,26.6385,102259.0
2021-06-17 11:05:00,29.41,29.48,29.36,29.36,82444.0,26.6114,26.6747,26.5661,26.5661,82444.0
2021-06-17 11:10:00,29.36,29.59,29.34,29.53,149320.0,26.5661,26.7742,26.548,26.7199,149320.0
2021-06-17 11:15:00,29.51,29.54,29.43,29.46,56101.0,26.7018,26.729,26.6295,26.6566,56101.0
2021-06-17 11:20:00,29.46,29.59,29.42,29.57,51676.0,26.6566,26.7742,26.6204,26.7561,51676.0
2021-06-17 11:25:00,29.54,29.59,29.49,29.57,63100.0,26.729,26.7742,26.6837,26.7561,63100.0
2021-06-17 11:30:00,29.56,29.65,29.5,29.63,44580.0,26.7471,26.8285,26.6928,26.8104,44580.0
2021-06-17 11:35:00,29.62,29.66,29.49,29.49,86550.0,26.8014,26.8376,26.6837,26.6837,86550.0
2021-06-17 11:40:00,29.48,29.54,29.42,29.51,93438.0,26.6747,26.729,26.6204,26.7018,93438.0
2021-06-17 11:45:00,29.52,29.53,29.41,29.43,42534.0,26.7109,26.7199,26.6114,26.6295,42534.0
2021-06-17 11:50:00,29.45,29.81,29.44,29.77,145540.0,26.6475,26.9733,26.6385,26.9371,145540.0
2021-06-17 11:55:00,29.76,30.17,29.76,30.16,303806.0,26.928,27.299,26.928,27.29,303806.0
2021-06-17 12:00:00,30.16,30.2,29.97,30.05,198772.0,27.29,27.3262,27.1181,27.1905,198772.0
2021-06-17 12:05:00,30.05,30.16,30.05,30.09,124775.0,27.1905,27.29,27.1905,27.2266,124775.0
2021-06-17 12:10:00,30.09,30.16,30.07,30.13,125506.0,27.2266,27.29,27.2086,27.2628,125506.0
2021-06-17 12:15:00,30.15,30.48,30.15,30.46,230205.0,27.2809,27.5795,27.2809,27.5614,230205.0
2021-06-17 12:20:00,30.46,30.66,30.45,30.6,186959.0,27.5614,27.7424,27.5524,27.6881,186959.0
2021-06-17 12:25:00,30.59,30.74,30.49,30.66,193851.0,27.6791,27.8148,27.5886,27.7424,193851.0
2021-06-17 12:30:00,30.67,30.76,30.43,30.45,127416.0,27.7515,27.8329,27.5343,27.5524,127416.0
2021-06-17 12:35:00,30.45,30.47,30.35,30.37,121023.0,27.5524,27.5705,27.4619,27.48,121023.0
2021-06-17 12:40:00,30.35,30.5,30.32,30.49,83180.0,27.4619,27.5976,27.4348,27.5886,83180.0
2021-06-17 12:45:00,30.49,30.5,30.36,30.37,96515.0,27.5886,27.5976,27.471,27.48,96515.0
2021-06-17 12:50:00,30.38,30.44,30.26,30.27,135140.0,27.4891,27.5433,27.3805,27.3895,135140.0
2021-06-17 12:55:00,30.28,30.36,30.22,30.22,98635.0,27.3986,27.471,27.3443,27.3443,98635.0
2021-06-17 13:00:00,30.22,30.28,30.11,30.12,101490.0,27.3443,27.3986,27.2447,27.2538,101490.0
2021-06-17 13:05:00,30.12,30.17,29.92,29.92,132935.0,27.2538,27.299,27.0728,27.0728,132935.0
2021-06-17 13:10:00,29.92,30.05,29.92,29.98,121837.0,27.0728,27.1905,27.0728,27.1271,121837.0
2021-06-17 13:15:00,29.99,30.03,29.93,29.98,56573.0,27.1362,27.1724,27.0819,27.1271,56573.0
2021-06-17 13:20:00,29.98,30.02,29.88,29.94,81601.0,27.1271,27.1633,27.0366,27.0909,81601.0
2021-06-17 13:25:00,29.93,29.98,29.83,29.9,110736.0,27.0819,27.1271,26.9914,27.0547,110736.0
2021-06-17 13:30:00,29.9,29.97,29.82,29.83,61590.0,27.0547,27.1181,26.9823,26.9914,61590.0
2021-06-17 13:35:00,29.82,29.91,29.81,29.9,55309.0,26.9823,27.0638,26.9733,27.0547,55309.0
2021-06-17 13:40:00,29.86,29.93,29.81,29.82,51478.0,27.0185,27.0819,26.9733,26.9823,51478.0
2021-06-17 13:45:00,29.81,29.81,29.69,29.75,48562.0,26.9733,26.9733,26.8647,26.919,48562.0
2021-06-17 13:50:00,29.74,29.82,29.73,29.82,126911.0,26.91,26.9823,26.9009,26.9823,126911.0
2021-06-17 13:55:00,29.81,29.89,29.8,29.83,86328.0,26.9733,27.0457,26.9642,26.9914,86328.0
2021-06-17 14:00:00,29.84,29.92,29.82,29.88,94913.0,27.0004,27.0728,26.9823,27.0366,94913.0
2021-06-17 14:05:00,29.88,29.97,29.81,29.97,53158.0,27.0366,27.1181,26.9733,27.1181,53158.0
2021-06-17 14:10:00,29.95,29.95,29.82,29.87,26276.0,27.1,27.1,26.9823,27.0276,26276.0
2021-06-17 14:15:00,29.86,29.9,29.82,29.88,19496.0,27.0185,27.0547,26.9823,27.0366,19496.0
2021-06-17 14:20:00,29.87,29.92,29.83,29.86,39788.0,27.0276,27.0728,26.9914,27.0185,39788.0
2021-06-17 14:25:00,29.87,29.96,29.85,29.92,42080.0,27.0276,27.109,27.0095,27.0728,42080.0
2021-06-17 14:30:00,29.91,30.04,29.9,29.94,54864.0,27.0638,27.1814,27.0547,27.0909,54864.0
2021-06-17 14:35:00,29.95,29.97,29.91,29.95,43648.0,27.1,27.1181,27.0638,27.1,43648.0
2021-06-17 14:40:00,29.95,29.95,29.87,29.92,25112.0,27.1,27.1,27.0276,27.0728,25112.0
2021-06-17 14:45:00,29.91,30.0,29.86,29.96,70676.0,27.0638,27.1452,27.0185,27.109,70676.0
2021-06-17 14:50:00,29.95,29.96,29.89,29.92,43062.0,27.1,27.109,27.0457,27.0728,43062.0
2021-06-17 14:55:00,29.91,29.93,29.84,29.91,21651.0,27.0638,27.0819,27.0004,27.0638,21651.0
2021-06-17 15:00:00,29.9,30.0,29.82,29.83,66372.0,27.0547,27.1452,26.9823,26.9914,66372.0
2021-06-17 15:05:00,29.84,29.9,29.8,29.85,98430.0,27.0004,27.0547,26.9642,27.0095,98430.0
2021-06-17 15:10:00,29.85,29.87,29.7,29.74,85446.0,27.0095,27.0276,26.8738,26.91,85446.0
2021-06-17 15:15:00,29.74,29.84,29.74,29.84,46997.0,26.91,27.0004,26.91,27.0004,46997.0
2021-06-17 15:20:00,29.82,29.91,29.81,29.91,81778.0,26.9823,27.0638,26.9733,27.0638,81778.0
2021-06-17 15:25:00,29.91,29.91,29.78,29.83,75648.0,27.0638,27.0638,26.9461,26.9914,75648.0
2021-06-17 15:30:00,29.78,29.78,29.6,29.62,178855.0,26.9461,26.9461,26.7833,26.8014,178855.0
2021-06-17 15:35:00,29.64,29.68,29.54,29.55,94045.0,26.8195,26.8557,26.729,26.738,94045.0
2021-06-17 15:40:00,29.55,29.65,29.55,29.64,80451.0,26.738,26.8285,26.738,26.8195,80451.0
2021-06-17 15:45:00,29.65,29.71,29.6,29.67,65473.0,26.8285,26.8828,26.7833,26.8466,65473.0
2021-06-17 15:50:00,29.67,29.87,29.63,29.8,182419.0,26.8466,27.0276,26.8104,26.9642,182419.0
2021-06-17 15:55:00,29.79,29.81,29.73,29.74,243526.0,26.9552,26.9733,26.9009,26.91,243526.0
2021-06-18 09:30:00,31.17,31.18,30.42,30.74,401612.0,28.2039,28.2129,27.5252,27.8148,401612.0
2021-06-18 09:35:00,30.73,30.9,30.4,30.54,161023.0,27.8057,27.9596,27.5071,27.6338,161023.0
2021-06-18 09:40:00,30.54,30.54,30.35,30.46,117079.0,27.6338,27.6338,27.4619,27.5614,117079.0
2021-06-18 09:45:00,30.48,30.62,30.4,30.45,183003.0,27.5795,27.7062,27.5071,27.5524,183003.0
2021-06-18 09:50:00,30.45,31.02,30.45,30.97,218395.0,27.5524,28.0681,27.5524,28.0229,218395.0
2021-06-18 09:55:00,30.96,31.03,30.82,30.82,92226.0,28.0139,28.0772,27.8872,27.8872,92226.0
2021-06-18 10:00:00,30.81,31.14,30.67,31.14,224165.0,27.8781,28.1767,27.7515,28.1767,224165.0
2021-06-18 10:05:00,31.12,31.14,30.88,30.88,84951.0,28.1586,28.1767,27.9415,27.9415,84951.0
2021-06-18 10:10:00,30.87,31.05,30.81,31.01,106235.0,27.9324,28.0953,27.8781,28.0591,106235.0
2021-06-18 10:15:00,31.04,31.35,31.04,31.33,213552.0,28.0862,28.3667,28.0862,28.3486,213552.0
2021-06-18 10:20:00,31.34,31.43,31.17,31.23,188638.0,28.3577,28.4391,28.2039,28.2582,188638.0
2021-06-18 10:25:00,31.23,31.32,31.14,31.2,114961.0,28.2582,28.3396,28.1767,28.231,114961.0
2021-06-18 10:30:00,31.18,31.38,31.07,31.09,78125.0,28.2129,28.3939,28.1134,28.1315,78125.0
2021-06-18 10:35:00,31.09,31.14,31.01,31.09,85857.0,28.1315,28.1767,28.0591,28.1315,85857.0
2021-06-18 10:40:00,31.11,31.31,31.1,31.28,108563.0,28.1496,28.3306,28.1405,28.3034,108563.0
2021-06-18 10:45:00,31.27,31.32,31.11,31.12,89820.0,28.2944,28.3396,28.1496,28.1586,89820.0
2021-06-18 10:50:00,31.13,31.29,31.04,31.22,110362.0,28.1677,28.3125,28.0862,28.2491,110362.0
2021-06-18 10:55:00,31.23,31.23,31.09,31.13,55624.0,28.2582,28.2582,28.1315,28.1677,55624.0
2021-06-18 11:00:00,31.15,31.24,31.06,31.13,64401.0,28.1858,28.2672,28.1043,28.1677,64401.0
2021-06-18 11:05:00,31.12,31.2,31.1,31.14,32829.0,28.1586,28.231,28.1405,28.1767,32829.0
2021-06-18 11:10:00,31.17,31.17,31.04,31.13,82074.0,28.2039,28.2039,28.0862,28.1677,82074.0
2021-06-18 11:15:00,31.14,31.27,31.13,31.2,86893.0,28.1767,28.2944,28.1677,28.231,86893.0
2021-06-18 11:20:00,31.23,31.24,31.13,31.17,29974.0,28.2582,28.2672,28.1677,28.2039,29974.0
2021-06-18 11:25:00,31.17,31.41,31.17,31.4,150875.0,28.2039,28.421,28.2039,28.412,150875.0
2021-06-18 11:30:00,31.38,31.41,31.05,31.08,120941.0,28.3939,28.421,28.0953,28.1224,120941.0
2021-06-18 11:35:00,31.08,31.09,30.89,30.94,169573.0,28.1224,28.1315,27.9505,27.9958,169573.0
2021-06-18 11:40:00,30.94,30.99,30.88,30.92,98493.0,27.9958,28.041,27.9415,27.9777,98493.0
2021-06-18 11:45:00,30.92,31.01,30.89,30.9,55662.0,27.9777,28.0591,27.9505,27.9596,55662.0
2021-06-18 11:50:00,30.9,31.0,30.9,30.92,38513.0,27.9596,28.0501,27.9596,27.9777,38513.0
2021-06-18 11:55:00,30.93,30.96,30.82,30.83,50769.0,27.9867,28.0139,27.8872,27.8962,50769.0
2021-06-18 12:00:00,30.86,30.97,30.83,30.91,40088.0,27.9234,28.0229,27.8962,27.9686,40088.0
2021-06-18 12:05:00,30.9,30.92,30.81,30.83,37729.0,27.9596,27.9777,27.8781,27.8962,37729.0
2021-06-18 12:10:00,30.83,30.99,30.83,30.96,52938.0,27.8962,28.041,27.8962,28.0139,52938.0
2021-06-18 12:15:00,30.94,30.95,30.87,30.87,33472.0,27.9958,28.0048,27.9324,27.9324,33472.0
2021-06-18 12:20:00,30.89,30.92,30.85,30.91,21122.0,27.9505,27.9777,27.9143,27.9686,21122.0
2021-06-18 12:25:00,30.91,30.96,30.84,30.84,44704.0,27.9686,28.0139,27.9053,27.9053,44704.0
2021-06-18 12:30:00,30.86,31.1,30.84,31.04,40203.0,27.9234,28.1405,27.9053,28.0862,40203.0
2021-06-18 12:35:00,31.07,31.13,31.0,31.13,56657.0,28.1134,28.1677,28.0501,28.1677,56657.0
2021-06-18 12:40:00,31.13,31.2,31.09,31.17,58681.0,28.1677,28.231,28.1315,28.2039,58681.0
2021-06-18 12:45:00,31.2,31.32,31.19,31.21,56214.0,28.231,28.3396,28.222,28.2401,56214.0
2021-06-18 12:50:00,31.22,31.39,31.22,31.34,74947.0,28.2491,28.4029,28.2491,28.3577,74947.0
2021-06-18 12:55:00,31.36,31.37,31.31,31.36,53337.0,28.3758,28.3848,28.3306,28.3758,53337.0
2021-06-18 13:00:00,31.38,31.4,31.34,31.35,109274.0,28.3939,28.412,28.3577,28.3667,109274.0
2021-06-18 13:05:00,31.36,31.41,31.35,31.37,38129.0,28.3758,28.421,28.3667,28.3848,38129.0
2021-06-18 13:10:00,31.38,31.38,31.27,31.29,82836.0,28.3939,28.3939,28.2944,28.3125,82836.0
2021-06-18 13:15:00,31.29,31.36,31.27,31.34,35645.0,28.3125,28.3758,28.2944,28.3577,35645.0
2021-06-18 13:20:00,31.35,31.52,31.35,31.5,170004.0,28.3667,28.5206,28.3667,28.5025,170004.0
2021-06-18 13:25:00,31.49,31.52,31.41,31.47,85494.0,28.4934,28.5206,28.421,28.4753,85494.0
2021-06-18 13:30:00,31.48,31.49,31.32,31.32,36943.0,28.4844,28.4934,28.3396,28.3396,36943.0
2021-06-18 13:35:00,31.3,31.37,31.25,31.37,34390.0,28.3215,28.3848,28.2763,28.3848,34390.0
2021-06-18 13:40:00,31.35,31.4,31.27,31.4,35755.0,28.3667,28.412,28.2944,28.412,35755.0
2021-06-18 13:45:00,31.38,31.48,31.38,31.44,71409.0,28.3939,28.4844,28.3939,28.4482,71409.0
2021-06-18 13:50:00,31.44,31.53,31.44,31.44,65177.0,28.4482,28.5296,28.4482,28.4482,65177.0
2021-06-18 13:55:00,31.43,31.55,31.41,31.52,70198.0,28.4391,28.5477,28.421,28.5206,70198.0
2021-06-18 14:00:00,31.54,31.6,31.32,31.4,95083.0,28.5387,28.593,28.3396,28.412,95083.0
2021-06-18 14:05:00,31.44,31.54,31.4,31.53,61139.0,28.4482,28.5387,28.412,28.5296,61139.0
2021-06-18 14:10:00,31.53,31.56,31.43,31.46,52029.0,28.5296,28.5568,28.4391,28.4663,52029.0
2021-06-18 14:15:00,31.47,31.52,31.44,31.51,34555.0,28.4753,28.5206,28.4482,28.5115,34555.0
2021-06-18 14:20:00,31.52,31.54,31.46,31.5,39240.0,28.5206,28.5387,28.4663,28.5025,39240.0
2021-06-18 14:25:00,31.49,31.6,31.48,31.54,113533.0,28.4934,28.593,28.4844,28.5387,113533.0
2021-06-18 14:30:00,31.55,31.69,31.55,31.69,127517.0,28.5477,28.6744,28.5477,28.6744,127517.0
2021-06-18 14:35:00,31.67,31.8,31.65,31.7,200994.0,28.6563,28.7739,28.6382,28.6834,200994.0
2021-06-18 14:40:00,31.7,31.9,31.7,31.87,141976.0,28.6834,28.8644,28.6834,28.8373,141976.0
2021-06-18 14:45:00,31.88,31.94,31.86,31.92,112255.0,28.8463,28.9006,28.8282,28.8825,112255.0
2021-06-18 14:50:00,31.91,32.07,31.9,32.0,206318.0,28.8735,29.0182,28.8644,28.9549,206318.0
2021-06-18 14:55:00,32.01,32.15,32.0,32.04,145794.0,28.9639,29.0906,28.9549,28.9911,145794.0
2021-06-18 15:00:00,32.05,32.15,31.93,32.01,106481.0,29.0001,29.0906,28.8916,28.9639,106481.0
2021-06-18 15:05:00,32.0,32.1,31.95,32.05,89896.0,28.9549,29.0454,28.9097,29.0001,89896.0
2021-06-18 15:10:00,32.04,32.07,31.87,31.9,80248.0,28.9911,29.0182,28.8373,28.8644,80248.0
2021-06-18 15:15:00,31.91,31.97,31.82,31.83,94741.0,28.8735,28.9277,28.792,28.8011,94741.0
2021-06-18 15:20:00,31.83,31.84,31.69,31.69,70083.0,28.8011,28.8101,28.6744,28.6744,70083.0
2021-06-18 15:25:00,31.7,31.85,31.69,31.79,70706.0,28.6834,28.8192,28.6744,28.7649,70706.0
2021-06-18 15:30:00,31.78,31.93,31.75,31.87,100933.0,28.7558,28.8916,28.7287,28.8373,100933.0
2021-06-18 15:35:00,31.88,31.98,31.79,31.81,353512.0,28.8463,28.9368,28.7649,28.783,353512.0
2021-06-18 15:40:00,31.81,31.89,31.72,31.73,45166.0,28.783,28.8554,28.7015,28.7106,45166.0
2021-06-18 15:45:00,31.74,31.89,31.7,31.89,89062.0,28.7196,28.8554,28.6834,28.8554,89062.0
2021-06-18 15:50:00,31.9,31.9,31.66,31.72,115996.0,28.8644,28.8644,28.6472,28.7015,115996.0
2021-06-18 15:55:00,31.72,31.87,31.63,31.83,261305.0,28.7015,28.8373,28.6201,28.8011,261305.0
2021-06-21 09:30:00,30.96,31.22,30.89,31.2,290495.0,28.0139,28.2491,27.9505,28.231,290495.0
2021-06-21 09:35:00,31.19,31.27,31.04,31.14,212683.0,28.222,28.2944,28.0862,28.1767,212683.0
2021-06-21 09:40:00,31.13,31.19,31.02,31.02,160759.0,28.1677,28.222,28.0681,28.0681,160759.0
2021-06-21 09:45:00,31.03,31.16,30.89,30.9,209403.0,28.0772,28.1948,27.9505,27.9596,209403.0
2021-06-21 09:50:00,30.9,30.98,30.68,30.71,209980.0,27.9596,28.032,27.7605,27.7876,209980.0
2021-06-21 09:55:00,30.71,30.83,30.7,30.74,102675.0,27.7876,27.8962,27.7786,27.8148,102675.0
2021-06-21 10:00:00,30.74,30.8,30.5,30.51,203370.0,27.8148,27.8691,27.5976,27.6067,203370.0
2021-06-21 10:05:00,30.5,30.55,30.3,30.3,256509.0,27.5976,27.6429,27.4167,27.4167,256509.0
2021-06-21 10:10:00,30.3,30.48,30.3,30.42,202580.0,27.4167,27.5795,27.4167,27.5252,202580.0
2021-06-21 10:15:00,30.4,30.47,30.19,30.47,244458.0,27.5071,27.5705,27.3171,27.5705,244458.0
2021-06-21 10:20:00,30.48,30.57,30.34,30.43,166649.0,27.5795,27.661,27.4529,27.5343,166649.0
2021-06-21 10:25:00,30.42,30.45,30.13,30.2,146449.0,27.5252,27.5524,27.2628,27.3262,146449.0
2021-06-21 10:30:00,30.21,30.24,29.98,30.07,232443.0,27.3352,27.3624,27.1271,27.2086,232443.0
2021-06-21 10:35:00,30.06,30.15,29.98,30.03,103698.0,27.1995,27.2809,27.1271,27.1724,103698.0
2021-06-21 10:40:00,30.02,30.02,29.82,29.91,174394.0,27.1633,27.1633,26.9823,27.0638,174394.0
2021-06-21 10:45:00,29.89,29.98,29.83,29.98,106421.0,27.0457,27.1271,26.9914,27.1271,106421.0
2021-06-21 10:50:00,29.97,30.15,29.92,30.15,128721.0,27.1181,27.2809,27.0728,27.2809,128721.0
2021-06-21 10:55:00,30.14,30.15,30.05,30.08,40265.0,27.2719,27.2809,27.1905,27.2176,40265.0
2021-06-21 11:00:00,30.07,30.22,30.04,30.21,102848.0,27.2086,27.3443,27.1814,27.3352,102848.0
2021-06-21 11:05:00,30.2,30.2,30.07,30.08,59473.0,27.3262,27.3262,27.2086,27.2176,59473.0
2021-06-21 11:10:00,30.09,30.2,30.05,30.06,73651.0,27.2266,27.3262,27.1905,27.1995,73651.0
2021-06-21 11:15:00,30.06,30.07,30.0,30.04,46580.0,27.1995,27.2086,27.1452,27.1814,46580.0
2021-06-21 11:20:00,30.04,30.13,29.99,30.03,58820.0,27.1814,27.2628,27.1362,27.1724,58820.0
2021-06-21 11:25:00,30.04,30.12,30.0,30.12,75038.0,27.1814,27.2538,27.1452,27.2538,75038.0
2021-06-21 11:30:00,30.11,30.11,30.0,30.08,69054.0,27.2447,27.2447,27.1452,27.2176,69054.0
2021-06-21 11:35:00,30.06,30.07,29.89,29.9,45970.0,27.1995,27.2086,27.0457,27.0547,45970.0
2021-06-21 11:40:00,29.89,29.91,29.84,29.87,89460.0,27.0457,27.0638,27.0004,27.0276,89460.0
2021-06-21 11:45:00,29.87,29.95,29.84,29.91,36393.0,27.0276,27.1,27.0004,27.0638,36393.0
2021-06-21 11:50:00,29.91,30.0,29.85,29.98,51548.0,27.0638,27.1452,27.0095,27.1271,51548.0
2021-06-21 11:55:00,29.98,30.0,29.83,29.89,68543.0,27.1271,27.1452,26.9914,27.0457,68543.0
2021-06-21 12:00:00,29.87,29.91,29.83,29.88,19124.0,27.0276,27.0638,26.9914,27.0366,19124.0
2021-06-21 12:05:00,29.88,29.97,29.88,29.93,39634.0,27.0366,27.1181,27.0366,27.0819,39634.0
2021-06-21 12:10:00,29.95,30.03,29.92,29.93,44231.0,27.1,27.1724,27.0728,27.0819,44231.0
2021-06-21 12:15:00,29.95,29.96,29.88,29.92,23473.0,27.1,27.109,27.0366,27.0728,23473.0
2021-06-21 12:20:00,29.92,30.0,29.91,29.97,26460.0,27.0728,27.1452,27.0638,27.1181,26460.0
2021-06-21 12:25:00,29.96,29.96,29.88,29.93,28392.0,27.109,27.109,27.0366,27.0819,28392.0
2021-06-21 12:30:00,29.93,29.98,29.91,29.92,37516.0,27.0819,27.1271,27.0638,27.0728,37516.0
2021-06-21 12:35:00,29.9,29.9,29.76,29.8,139071.0,27.0547,27.0547,26.928,26.9642,139071.0
2021-06-21 12:40:00,29.79,29.84,29.74,29.76,46534.0,26.9552,27.0004,26.91,26.928,46534.0
2021-06-21 12:45:00,29.76,29.76,29.63,29.71,128973.0,26.928,26.928,26.8104,26.8828,128973.0
2021-06-21 12:50:00,29.72,29.74,29.65,29.68,53309.0,26.8919,26.91,26.8285,26.8557,53309.0
2021-06-21 12:55:00,29.69,29.78,29.69,29.77,101304.0,26.8647,26.9461,26.8647,26.9371,101304.0
2021-06-21 13:00:00,29.78,29.82,29.75,29.8,33949.0,26.9461,26.9823,26.919,26.9642,33949.0
2021-06-21 13:05:00,29.79,29.79,29.71,29.75,43249.0,26.9552,26.9552,26.8828,26.919,43249.0
2021-06-21 13:10:00,29.74,29.76,29.7,29.76,26898.0,26.91,26.928,26.8738,26.928,26898.0
2021-06-21 13:15:00,29.76,29.78,29.68,29.72,50649.0,26.928,26.9461,26.8557,26.8919,50649.0
2021-06-21 13:20:00,29.72,29.79,29.72,29.78,34843.0,26.8919,26.9552,26.8919,26.9461,34843.0
2021-06-21 13:25:00,29.78,29.81,29.72,29.73,18994.0,26.9461,26.9733,26.8919,26.9009,18994.0
2021-06-21 13:30:00,29.72,29.72,29.65,29.69,49283.0,26.8919,26.8919,26.8285,26.8647,49283.0
2021-06-21 13:35:00,29.71,29.73,29.65,29.66,43606.0,26.8828,26.9009,26.8285,26.8376,43606.0
2021-06-21 13:40:00,29.66,29.79,29.6,29.77,136909.0,26.8376,26.9552,26.7833,26.9371,136909.0
2021-06-21 13:45:00,29.78,29.8,29.72,29.78,29123.0,26.9461,26.9642,26.8919,26.9461,29123.0
2021-06-21 13:50:00,29.79,29.79,29.72,29.75,66293.0,26.9552,26.9552,26.8919,26.919,66293.0
2021-06-21 13:55:00,29.74,29.77,29.71,29.72,22891.0,26.91,26.9371,26.8828,26.8919,22891.0
2021-06-21 14:00:00,29.71,29.79,29.63,29.76,74577.0,26.8828,26.9552,26.8104,26.928,74577.0
2021-06-21 14:05:00,29.76,29.76,29.63,29.66,46358.0,26.928,26.928,26.8104,26.8376,46358.0
2021-06-21 14:10:00,29.68,29.72,29.66,29.71,50855.0,26.8557,26.8919,26.8376,26.8828,50855.0
2021-06-21 14:15:00,29.71,29.72,29.65,29.68,27306.0,26.8828,26.8919,26.8285,26.8557,27306.0
2021-06-21 14:20:00,29.68,29.74,29.64,29.72,105682.0,26.8557,26.91,26.8195,26.8919,105682.0
2021-06-21 14:25:00,29.72,29.72,29.64,29.66,43255.0,26.8919,26.8919,26.8195,26.8376,43255.0
2021-06-21 14:30:00,29.67,29.76,29.61,29.64,59345.0,26.8466,26.928,26.7923,26.8195,59345.0
2021-06-21 14:35:00,29.64,29.71,29.59,29.71,147580.0,26.8195,26.8828,26.7742,26.8828,147580.0
2021-06-21 14:40:00,29.71,29.74,29.67,29.73,49558.0,26.8828,26.91,26.8466,26.9009,49558.0
2021-06-21 14:45:00,29.74,29.77,29.69,29.72,74260.0,26.91,26.9371,26.8647,26.8919,74260.0
2021-06-21 14:50:00,29.73,29.75,29.6,29.63,91600.0,26.9009,26.919,26.7833,26.8104,91600.0
2021-06-21 14:55:00,29.63,29.65,29.57,29.6,90027.0,26.8104,26.8285,26.7561,26.7833,90027.0
2021-06-21 15:00:00,29.59,29.64,29.5,29.51,142714.0,26.7742,26.8195,26.6928,26.7018,142714.0
2021-06-21 15:05:00,29.51,29.54,29.47,29.51,101406.0,26.7018,26.729,26.6656,26.7018,101406.0
2021-06-21 15:10:00,29.52,29.63,29.51,29.62,87898.0,26.7109,26.8104,26.7018,26.8014,87898.0
2021-06-21 15:15:00,29.62,29.71,29.62,29.67,100771.0,26.8014,26.8828,26.8014,26.8466,100771.0
2021-06-21 15:20:00,29.69,29.91,29.68,29.89,218101.0,26.8647,27.0638,26.8557,27.0457,218101.0
2021-06-21 15:25:00,29.88,29.97,29.85,29.87,144118.0,27.0366,27.1181,27.0095,27.0276,144118.0
2021-06-21 15:30:00,29.86,29.92,29.74,29.75,94468.0,27.0185,27.0728,26.91,26.919,94468.0
2021-06-21 15:35:00,29.76,29.83,29.72,29.75,91206.0,26.928,26.9914,26.8919,26.919,91206.0
2021-06-21 15:40:00,29.74,29.88,29.72,29.88,101418.0,26.91,27.0366,26.8919,27.0366,101418.0
2021-06-21 15:45:00,29.87,29.9,29.74,29.77,116300.0,27.0276,27.0547,26.91,26.9371,116300.0
2021-06-21 15:50:00,29.76,29.77,29.66,29.66,103581.0,26.928,26.9371,26.8376,26.8376,103581.0
2021-06-21 15:55:00,29.66,29.79,29.66,29.75,251925.0,26.8376,26.9552,26.8376,26.919,251925.0
2021-06-22 09:30:00,29.94,30.32,29.89,30.18,385019.0,27.0909,27.4348,27.0457,27.3081,385019.0
2021-06-22 09:35:00,30.19,30.37,30.14,30.29,216238.0,27.3171,27.48,27.2719,27.4076,216238.0
2021-06-22 09:40:00,30.29,30.31,30.13,30.15,128895.0,27.4076,27.4257,27.2628,27.2809,128895.0
2021-06-22 09:45:00,30.15,30.33,30.06,30.24,208282.0,27.2809,27.4438,27.1995,27.3624,208282.0
2021-06-22 09:50:00,30.22,30.48,30.16,30.48,214439.0,27.3443,27.5795,27.29,27.5795,214439.0
2021-06-22 09:55:00,30.45,30.49,30.37,30.45,178644.0,27.5524,27.5886,27.48,27.5524,178644.0
2021-06-22 10:00:00,30.44,30.56,30.44,30.53,203827.0,27.5433,27.6519,27.5433,27.6248,203827.0
2021-06-22 10:05:00,30.46,30.52,30.32,30.44,186428.0,27.5614,27.6157,27.4348,27.5433,186428.0
2021-06-22 10:10:00,30.42,30.46,30.36,30.36,119163.0,27.5252,27.5614,27.471,27.471,119163.0
2021-06-22 10:15:00,30.36,30.38,30.16,30.2,145742.0,27.471,27.4891,27.29,27.3262,145742.0
2021-06-22 10:20:00,30.22,30.32,30.18,30.24,81528.0,27.3443,27.4348,27.3081,27.3624,81528.0
2021-06-22 10:25:00,30.26,30.26,30.15,30.19,78878.0,27.3805,27.3805,27.2809,27.3171,78878.0
2021-06-22 10:30:00,30.2,30.37,30.18,30.31,78480.0,27.3262,27.48,27.3081,27.4257,78480.0
2021-06-22 10:35:00,30.31,30.37,30.24,30.24,122564.0,27.4257,27.48,27.3624,27.3624,122564.0
2021-06-22 10:40:00,30.24,30.24,30.08,30.13,105031.0,27.3624,27.3624,27.2176,27.2628,105031.0
2021-06-22 10:45:00,30.14,30.19,30.06,30.07,68073.0,27.2719,27.3171,27.1995,27.2086,68073.0
2021-06-22 10:50:00,30.08,30.15,30.05,30.07,58841.0,27.2176,27.2809,27.1905,27.2086,58841.0
2021-06-22 10:55:00,30.07,30.07,29.98,29.99,70216.0,27.2086,27.2086,27.1271,27.1362,70216.0
2021-06-22 11:00:00,29.98,30.0,29.88,29.9,106374.0,27.1271,27.1452,27.0366,27.0547,106374.0
2021-06-22 11:05:00,29.91,29.91,29.76,29.77,148967.0,27.0638,27.0638,26.928,26.9371,148967.0
2021-06-22 11:10:00,29.77,29.77,29.61,29.62,115701.0,26.9371,26.9371,26.7923,26.8014,115701.0
2021-06-22 11:15:00,29.63,29.78,29.57,29.78,170325.0,26.8104,26.9461,26.7561,26.9461,170325.0
2021-06-22 11:20:00,29.77,29.78,29.72,29.76,86863.0,26.9371,26.9461,26.8919,26.928,86863.0
2021-06-22 11:25:00,29.76,29.83,29.72,29.83,128814.0,26.928,26.9914,26.8919,26.9914,128814.0
2021-06-22 11:30:00,29.82,29.83,29.77,29.81,51943.0,26.9823,26.9914,26.9371,26.9733,51943.0
2021-06-22 11:35:00,29.82,30.04,29.82,30.02,149066.0,26.9823,27.1814,26.9823,27.1633,149066.0
2021-06-22 11:40:00,30.03,30.1,30.0,30.08,83814.0,27.1724,27.2357,27.1452,27.2176,83814.0
2021-06-22 11:45:00,30.05,30.07,30.0,30.0,65305.0,27.1905,27.2086,27.1452,27.1452,65305.0
2021-06-22 11:50:00,30.01,30.02,29.94,30.01,52611.0,27.1543,27.1633,27.0909,27.1543,52611.0
2021-06-22 11:55:00,30.03,30.06,30.01,30.05,32096.0,27.1724,27.1995,27.1543,27.1905,32096.0
2021-06-22 12:00:00,30.01,30.02,29.86,29.88,46641.0,27.1543,27.1633,27.0185,27.0366,46641.0
2021-06-22 12:05:00,29.88,29.94,29.87,29.93,33086.0,27.0366,27.0909,27.0276,27.0819,33086.0
2021-06-22 12:10:00,29.94,29.95,29.88,29.88,33761.0,27.0909,27.1,27.0366,27.0366,33761.0
2021-06-22 12:15:00,29.9,29.91,29.84,29.84,24785.0,27.0547,27.0638,27.0004,27.0004,24785.0
2021-06-22 12:20:00,29.85,29.9,29.84,29.86,49749.0,27.0095,27.0547,27.0004,27.0185,49749.0
2021-06-22 12:25:00,29.87,29.88,29.81,29.82,108638.0,27.0276,27.0366,26.9733,26.9823,108638.0
2021-06-22 12:30:00,29.82,29.96,29.81,29.95,98271.0,26.9823,27.109,26.9733,27.1,98271.0
2021-06-22 12:35:00,29.95,30.03,29.89,30.02,38573.0,27.1,27.1724,27.0457,27.1633,38573.0
2021-06-22 12:40:00,30.02,30.04,29.9,29.93,60263.0,27.1633,27.1814,27.0547,27.0819,60263.0
2021-06-22 12:45:00,29.93,29.97,29.86,29.89,64494.0,27.0819,27.1181,27.0185,27.0457,64494.0
2021-06-22 12:50:00,29.9,29.95,29.85,29.95,32038.0,27.0547,27.1,27.0095,27.1,32038.0
2021-06-22 12:55:00,29.95,30.02,29.93,30.01,70377.0,27.1,27.1633,27.0819,27.1543,70377.0
2021-06-22 13:00:00,30.0,30.0,29.89,29.9,43496.0,27.1452,27.1452,27.0457,27.0547,43496.0
2021-06-22 13:05:00,29.91,29.97,29.9,29.91,57390.0,27.0638,27.1181,27.0547,27.0638,57390.0
2021-06-22 13:10:00,29.9,29.91,29.83,29.87,26357.0,27.0547,27.0638,26.9914,27.0276,26357.0
2021-06-22 13:15:00,29.87,30.03,29.87,29.98,117580.0,27.0276,27.1724,27.0276,27.1271,117580.0
2021-06-22 13:20:00,29.97,30.02,29.93,29.94,126928.0,27.1181,27.1633,27.0819,27.0909,126928.0
2021-06-22 13:25:00,29.94,29.96,29.92,29.92,16326.0,27.0909,27.109,27.0728,27.0728,16326.0
2021-06-22 13:30:00,29.91,29.93,29.89,29.91,16703.0,27.0638,27.0819,27.0457,27.0638,16703.0
2021-06-22 13:35:00,29.91,29.94,29.89,29.9,6850.0,27.0638,27.0909,27.0457,27.0547,6850.0
2021-06-22 13:40:00,29.91,29.91,29.84,29.89,23615.0,27.0638,27.0638,27.0004,27.0457,23615.0
2021-06-22 13:45:00,29.89,29.91,29.77,29.79,73208.0,27.0457,27.0638,26.9371,26.9552,73208.0
2021-06-22 13:50:00,29.8,29.82,29.74,29.74,60118.0,26.9642,26.9823,26.91,26.91,60118.0
2021-06-22 13:55:00,29.75,29.82,29.72,29.76,29808.0,26.919,26.9823,26.8919,26.928,29808.0
2021-06-22 14:00:00,29.75,29.82,29.7,29.71,103244.0,26.919,26.9823,26.8738,26.8828,103244.0
2021-06-22 14:05:00,29.72,29.81,29.71,29.79,30963.0,26.8919,26.9733,26.8828,26.9552,30963.0
2021-06-22 14:10:00,29.81,29.81,29.7,29.7,40082.0,26.9733,26.9733,26.8738,26.8738,40082.0
2021-06-22 14:15:00,29.69,29.73,29.67,29.69,47023.0,26.8647,26.9009,26.8466,26.8647,47023.0
2021-06-22 14:20:00,29.69,29.73,29.64,29.65,65283.0,26.8647,26.9009,26.8195,26.8285,65283.0
2021-06-22 14:25:00,29.65,29.7,29.62,29.64,53506.0,26.8285,26.8738,26.8014,26.8195,53506.0
2021-06-22 14:30:00,29.66,29.73,29.64,29.66,90910.0,26.8376,26.9009,26.8195,26.8376,90910.0
2021-06-22 14:35:00,29.66,29.75,29.62,29.63,109516.0,26.8376,26.919,26.8014,26.8104,109516.0
2021-06-22 14:40:00,29.64,29.72,29.63,29.69,36530.0,26.8195,26.8919,26.8104,26.8647,36530.0
2021-06-22 14:45:00,29.69,29.75,29.66,29.72,45344.0,26.8647,26.919,26.8376,26.8919,45344.0
2021-06-22 14:50:00,29.72,29.73,29.62,29.63,36678.0,26.8919,26.9009,26.8014,26.8104,36678.0
2021-06-22 14:55:00,29.65,29.66,29.6,29.66,64046.0,26.8285,26.8376,26.7833,26.8376,64046.0
2021-06-22 15:00:00,29.65,29.65,29.54,29.57,139283.0,26.8285,26.8285,26.729,26.7561,139283.0
2021-06-22 15:05:00,29.56,29.59,29.49,29.51,94491.0,26.7471,26.7742,26.6837,26.7018,94491.0
2021-06-22 15:10:00,29.51,29.51,29.43,29.44,168298.0,26.7018,26.7018,26.6295,26.6385,168298.0
2021-06-22 15:15:00,29.42,29.43,29.25,29.27,202170.0,26.6204,26.6295,26.4666,26.4847,202170.0
2021-06-22 15:20:00,29.26,29.34,29.2,29.28,265276.0,26.4756,26.548,26.4213,26.4937,265276.0
2021-06-22 15:25:00,29.29,29.29,29.16,29.22,228182.0,26.5028,26.5028,26.3851,26.4394,228182.0
2021-06-22 15:30:00,29.22,29.29,29.12,29.24,234390.0,26.4394,26.5028,26.349,26.4575,234390.0
2021-06-22 15:35:00,29.26,29.33,29.21,29.28,122822.0,26.4756,26.539,26.4304,26.4937,122822.0
2021-06-22 15:40:00,29.28,29.38,29.25,29.37,99589.0,26.4937,26.5842,26.4666,26.5752,99589.0
2021-06-22 15:45:00,29.36,29.36,29.24,29.32,318851.0,26.5661,26.5661,26.4575,26.5299,318851.0
2021-06-22 15:50:00,29.33,29.37,29.25,29.28,97150.0,26.539,26.5752,26.4666,26.4937,97150.0
2021-06-22 15:55:00,29.28,29.32,29.23,29.26,161313.0,26.4937,26.5299,26.4485,26.4756,161313.0
2021-06-23 09:30:00,29.27,29.27,28.96,29.07,396752.0,26.4847,26.4847,26.2042,26.3037,396752.0
2021-06-23 09:35:00,29.07,29.08,28.91,28.97,242868.0,26.3037,26.3128,26.1589,26.2132,242868.0
2021-06-23 09:40:00,28.97,29.03,28.83,28.85,405398.0,26.2132,26.2675,26.0865,26.1046,405398.0
2021-06-23 09:45:00,28.83,28.92,28.7,28.88,338380.0,26.0865,26.168,25.9689,26.1318,338380.0
2021-06-23 09:50:00,28.9,29.04,28.83,29.01,242565.0,26.1499,26.2766,26.0865,26.2494,242565.0
2021-06-23 09:55:00,29.02,29.09,28.98,29.0,256248.0,26.2585,26.3218,26.2223,26.2404,256248.0
2021-06-23 10:00:00,28.99,29.07,28.88,28.9,161100.0,26.2313,26.3037,26.1318,26.1499,161100.0
2021-06-23 10:05:00,28.92,28.94,28.78,28.79,147303.0,26.168,26.1861,26.0413,26.0504,147303.0
2021-06-23 10:10:00,28.8,28.83,28.72,28.75,237041.0,26.0594,26.0865,25.987,26.0142,237041.0
2021-06-23 10:15:00,28.76,28.77,28.71,28.73,177765.0,26.0232,26.0323,25.978,25.9961,177765.0
2021-06-23 10:20:00,28.76,28.81,28.7,28.71,275465.0,26.0232,26.0685,25.9689,25.978,275465.0
2021-06-23 10:25:00,28.71,28.8,28.65,28.75,320811.0,25.978,26.0594,25.9237,26.0142,320811.0
2021-06-23 10:30:00,28.74,28.85,28.68,28.83,120625.0,26.0051,26.1046,25.9508,26.0865,120625.0
2021-06-23 10:35:00,28.83,28.9,28.77,28.83,109770.0,26.0865,26.1499,26.0323,26.0865,109770.0
2021-06-23 10:40:00,28.82,28.89,28.79,28.88,70467.0,26.0775,26.1408,26.0504,26.1318,70467.0
2021-06-23 10:45:00,28.88,29.01,28.86,29.0,152052.0,26.1318,26.2494,26.1137,26.2404,152052.0
2021-06-23 10:50:00,29.0,29.04,28.89,28.9,146101.0,26.2404,26.2766,26.1408,26.1499,146101.0
2021-06-23 10:55:00,28.87,28.92,28.83,28.83,58668.0,26.1227,26.168,26.0865,26.0865,58668.0
2021-06-23 11:00:00,28.83,29.08,28.78,29.06,166544.0,26.0865,26.3128,26.0413,26.2947,166544.0
2021-06-23 11:05:00,29.06,29.15,29.03,29.08,148546.0,26.2947,26.3761,26.2675,26.3128,148546.0
2021-06-23 11:10:00,29.08,29.09,28.9,28.91,77917.0,26.3128,26.3218,26.1499,26.1589,77917.0
2021-06-23 11:15:00,28.91,28.92,28.87,28.88,74065.0,26.1589,26.168,26.1227,26.1318,74065.0
2021-06-23 11:20:00,28.88,28.94,28.87,28.9,44677.0,26.1318,26.1861,26.1227,26.1499,44677.0
2021-06-23 11:25:00,28.9,28.9,28.87,28.88,29598.0,26.1499,26.1499,26.1227,26.1318,29598.0
2021-06-23 11:30:00,28.89,29.07,28.89,29.07,87626.0,26.1408,26.3037,26.1408,26.3037,87626.0
2021-06-23 11:35:00,29.06,29.11,29.01,29.04,69250.0,26.2947,26.3399,26.2494,26.2766,69250.0
2021-06-23 11:40:00,29.04,29.05,29.01,29.02,21786.0,26.2766,26.2856,26.2494,26.2585,21786.0
2021-06-23 11:45:00,29.01,29.06,28.99,29.01,33819.0,26.2494,26.2947,26.2313,26.2494,33819.0
2021-06-23 11:50:00,29.04,29.04,28.99,29.0,28851.0,26.2766,26.2766,26.2313,26.2404,28851.0
2021-06-23 11:55:00,29.01,29.09,28.99,29.06,34087.0,26.2494,26.3218,26.2313,26.2947,34087.0
2021-06-23 12:00:00,29.08,29.11,29.03,29.04,45539.0,26.3128,26.3399,26.2675,26.2766,45539.0
2021-06-23 12:05:00,29.06,29.08,29.01,29.02,18987.0,26.2947,26.3128,26.2494,26.2585,18987.0
2021-06-23 12:10:00,29.03,29.03,28.95,28.98,72447.0,26.2675,26.2675,26.1951,26.2223,72447.0
2021-06-23 12:15:00,28.98,28.99,28.91,28.91,34746.0,26.2223,26.2313,26.1589,26.1589,34746.0
2021-06-23 12:20:00,28.9,28.92,28.81,28.83,65235.0,26.1499,26.168,26.0685,26.0865,65235.0
2021-06-23 12:25:00,28.83,28.85,28.77,28.79,51323.0,26.0865,26.1046,26.0323,26.0504,51323.0
2021-06-23 12:30:00,28.78,28.86,28.76,28.82,38921.0,26.0413,26.1137,26.0232,26.0775,38921.0
2021-06-23 12:35:00,28.82,28.99,28.72,28.98,107366.0,26.0775,26.2313,25.987,26.2223,107366.0
2021-06-23 12:40:00,28.99,29.03,28.82,28.84,84051.0,26.2313,26.2675,26.0775,26.0956,84051.0
2021-06-23 12:45:00,28.82,28.89,28.81,28.86,40052.0,26.0775,26.1408,26.0685,26.1137,40052.0
2021-06-23 12:50:00,28.85,28.86,28.83,28.84,7600.0,26.1046,26.1137,26.0865,26.0956,7600.0
2021-06-23 12:55:00,28.85,28.93,28.85,28.86,28467.0,26.1046,26.177,26.1046,26.1137,28467.0
2021-06-23 13:00:00,28.85,28.9,28.84,28.86,20523.0,26.1046,26.1499,26.0956,26.1137,20523.0
2021-06-23 13:05:00,28.85,28.86,28.79,28.81,27634.0,26.1046,26.1137,26.0504,26.0685,27634.0
2021-06-23 13:10:00,28.79,28.83,28.77,28.81,39039.0,26.0504,26.0865,26.0323,26.0685,39039.0
2021-06-23 13:15:00,28.79,28.81,28.76,28.76,30500.0,26.0504,26.0685,26.0232,26.0232,30500.0
2021-06-23 13:20:00,28.77,28.77,28.66,28.68,130384.0,26.0323,26.0323,25.9327,25.9508,130384.0
2021-06-23 13:25:00,28.67,28.67,28.58,28.63,146456.0,25.9418,25.9418,25.8603,25.9056,146456.0
2021-06-23 13:30:00,28.63,28.67,28.6,28.6,73131.0,25.9056,25.9418,25.8784,25.8784,73131.0
2021-06-23 13:35:00,28.61,28.63,28.56,28.6,110022.0,25.8875,25.9056,25.8422,25.8784,110022.0
2021-06-23 13:40:00,28.61,28.66,28.6,28.62,106109.0,25.8875,25.9327,25.8784,25.8965,106109.0
2021-06-23 13:45:00,28.62,28.63,28.55,28.57,53077.0,25.8965,25.9056,25.8332,25.8513,53077.0
2021-06-23 13:50:00,28.57,28.59,28.53,28.56,75625.0,25.8513,25.8694,25.8151,25.8422,75625.0
2021-06-23 13:55:00,28.56,28.58,28.54,28.55,24657.0,25.8422,25.8603,25.8241,25.8332,24657.0
2021-06-23 14:00:00,28.57,28.64,28.55,28.63,86763.0,25.8513,25.9146,25.8332,25.9056,86763.0
2021-06-23 14:05:00,28.63,28.64,28.58,28.6,39393.0,25.9056,25.9146,25.8603,25.8784,39393.0
2021-06-23 14:10:00,28.6,28.6,28.57,28.59,25281.0,25.8784,25.8784,25.8513,25.8694,25281.0
2021-06-23 14:15:00,28.59,28.7,28.58,28.7,124768.0,25.8694,25.9689,25.8603,25.9689,124768.0
2021-06-23 14:20:00,28.7,28.76,28.68,28.73,105517.0,25.9689,26.0232,25.9508,25.9961,105517.0
2021-06-23 14:25:00,28.71,28.77,28.68,28.72,85967.0,25.978,26.0323,25.9508,25.987,85967.0
2021-06-23 14:30:00,28.75,28.78,28.71,28.76,73754.0,26.0142,26.0413,25.978,26.0232,73754.0
2021-06-23 14:35:00,28.77,28.8,28.76,28.77,49962.0,26.0323,26.0594,26.0232,26.0323,49962.0
2021-06-23 14:40:00,28.76,28.8,28.74,28.77,59472.0,26.0232,26.0594,26.0051,26.0323,59472.0
2021-06-23 14:45:00,28.76,28.78,28.75,28.76,26242.0,26.0232,26.0413,26.0142,26.0232,26242.0
2021-06-23 14:50:00,28.76,28.76,28.71,28.71,38128.0,26.0232,26.0232,25.978,25.978,38128.0
2021-06-23 14:55:00,28.71,28.74,28.68,28.73,58281.0,25.978,26.0051,25.9508,25.9961,58281.0
2021-06-23 15:00:00,28.74,28.74,28.66,28.7,40361.0,26.0051,26.0051,25.9327,25.9689,40361.0
2021-06-23 15:05:00,28.68,28.76,28.67,28.71,58222.0,25.9508,26.0232,25.9418,25.978,58222.0
2021-06-23 15:10:00,28.7,28.73,28.68,28.71,30450.0,25.9689,25.9961,25.9508,25.978,30450.0
2021-06-23 15:15:00,28.71,28.81,28.71,28.73,78115.0,25.978,26.0685,25.978,25.9961,78115.0
2021-06-23 15:20:00,28.72,28.74,28.68,28.69,53398.0,25.987,26.0051,25.9508,25.9599,53398.0
2021-06-23 15:25:00,28.69,28.7,28.63,28.65,65052.0,25.9599,25.9689,25.9056,25.9237,65052.0
2021-06-23 15:30:00,28.64,28.65,28.58,28.65,82595.0,25.9146,25.9237,25.8603,25.9237,82595.0
2021-06-23 15:35:00,28.65,28.76,28.63,28.75,85102.0,25.9237,26.0232,25.9056,26.0142,85102.0
2021-06-23 15:40:00,28.75,28.84,28.73,28.84,71711.0,26.0142,26.0956,25.9961,26.0956,71711.0
2021-06-23 15:45:00,28.83,28.98,28.83,28.95,148394.0,26.0865,26.2223,26.0865,26.1951,148394.0
2021-06-23 15:50:00,28.96,29.07,28.96,29.0,163868.0,26.2042,26.3037,26.2042,26.2404,163868.0
2021-06-23 15:55:00,29.01,29.03,28.95,28.97,161274.0,26.2494,26.2675,26.1951,26.2132,161274.0
2021-06-24 09:30:00,28.5,28.57,28.4,28.54,228946.0,25.788,25.8513,25.6975,25.8241,228946.0
2021-06-24 09:35:00,28.54,28.64,28.52,28.63,172261.0,25.8241,25.9146,25.806,25.9056,172261.0
2021-06-24 09:40:00,28.6,28.63,28.45,28.59,205959.0,25.8784,25.9056,25.7427,25.8694,205959.0
2021-06-24 09:45:00,28.59,28.6,28.49,28.54,112659.0,25.8694,25.8784,25.7789,25.8241,112659.0
2021-06-24 09:50:00,28.53,28.63,28.53,28.57,208055.0,25.8151,25.9056,25.8151,25.8513,208055.0
2021-06-24 09:55:00,28.58,28.69,28.53,28.65,205793.0,25.8603,25.9599,25.8151,25.9237,205793.0
2021-06-24 10:00:00,28.63,28.71,28.56,28.56,124106.0,25.9056,25.978,25.8422,25.8422,124106.0
2021-06-24 10:05:00,28.55,28.65,28.54,28.57,84211.0,25.8332,25.9237,25.8241,25.8513,84211.0
2021-06-24 10:10:00,28.56,28.6,28.53,28.54,44822.0,25.8422,25.8784,25.8151,25.8241,44822.0
2021-06-24 10:15:00,28.54,28.65,28.49,28.52,102785.0,25.8241,25.9237,25.7789,25.806,102785.0
2021-06-24 10:20:00,28.53,28.53,28.44,28.45,199837.0,25.8151,25.8151,25.7337,25.7427,199837.0
2021-06-24 10:25:00,28.45,28.47,28.41,28.44,170953.0,25.7427,25.7608,25.7065,25.7337,170953.0
2021-06-24 10:30:00,28.44,28.49,28.41,28.44,150877.0,25.7337,25.7789,25.7065,25.7337,150877.0
2021-06-24 10:35:00,28.45,28.52,28.44,28.48,119766.0,25.7427,25.806,25.7337,25.7699,119766.0
2021-06-24 10:40:00,28.47,28.58,28.45,28.46,134545.0,25.7608,25.8603,25.7427,25.7518,134545.0
2021-06-24 10:45:00,28.46,28.52,28.42,28.5,73138.0,25.7518,25.806,25.7156,25.788,73138.0
2021-06-24 10:50:00,28.49,28.53,28.46,28.5,68855.0,25.7789,25.8151,25.7518,25.788,68855.0
2021-06-24 10:55:00,28.51,28.56,28.48,28.5,94246.0,25.797,25.8422,25.7699,25.788,94246.0
2021-06-24 11:00:00,28.51,28.51,28.4,28.4,46639.0,25.797,25.797,25.6975,25.6975,46639.0
2021-06-24 11:05:00,28.4,28.44,28.38,28.41,102388.0,25.6975,25.7337,25.6794,25.7065,102388.0
2021-06-24 11:10:00,28.4,28.45,28.39,28.45,27756.0,25.6975,25.7427,25.6884,25.7427,27756.0
2021-06-24 11:15:00,28.45,28.51,28.43,28.43,80548.0,25.7427,25.797,25.7246,25.7246,80548.0
2021-06-24 11:20:00,28.43,28.46,28.39,28.41,65369.0,25.7246,25.7518,25.6884,25.7065,65369.0
2021-06-24 11:25:00,28.42,28.42,28.37,28.38,62173.0,25.7156,25.7156,25.6703,25.6794,62173.0
2021-06-24 11:30:00,28.37,28.42,28.31,28.32,156250.0,25.6703,25.7156,25.616,25.6251,156250.0
2021-06-24 11:35:00,28.32,28.38,28.29,28.31,134562.0,25.6251,25.6794,25.5979,25.616,134562.0
2021-06-24 11:40:00,28.31,28.35,28.28,28.3,66859.0,25.616,25.6522,25.5889,25.607,66859.0
2021-06-24 11:45:00,28.31,28.36,28.3,28.33,31767.0,25.616,25.6613,25.607,25.6341,31767.0
2021-06-24 11:50:00,28.33,28.38,28.31,28.38,27575.0,25.6341,25.6794,25.616,25.6794,27575.0
2021-06-24 11:55:00,28.37,28.38,28.32,28.34,42708.0,25.6703,25.6794,25.6251,25.6432,42708.0
2021-06-24 12:00:00,28.33,28.36,28.31,28.35,37899.0,25.6341,25.6613,25.616,25.6522,37899.0
2021-06-24 12:05:00,28.35,28.37,28.33,28.36,20291.0,25.6522,25.6703,25.6341,25.6613,20291.0
2021-06-24 12:10:00,28.36,28.46,28.36,28.4,69609.0,25.6613,25.7518,25.6613,25.6975,69609.0
2021-06-24 12:15:00,28.4,28.41,28.37,28.4,18650.0,25.6975,25.7065,25.6703,25.6975,18650.0
2021-06-24 12:20:00,28.4,28.4,28.32,28.33,28101.0,25.6975,25.6975,25.6251,25.6341,28101.0
2021-06-24 12:25:00,28.33,28.34,28.28,28.29,122086.0,25.6341,25.6432,25.5889,25.5979,122086.0
2021-06-24 12:30:00,28.29,28.35,28.28,28.32,38106.0,25.5979,25.6522,25.5889,25.6251,38106.0
2021-06-24 12:35:00,28.32,28.35,28.29,28.31,42100.0,25.6251,25.6522,25.5979,25.616,42100.0
2021-06-24 12:40:00,28.3,28.31,28.2,28.21,99550.0,25.607,25.616,25.5165,25.5255,99550.0
2021-06-24 12:45:00,28.2,28.21,28.11,28.15,136717.0,25.5165,25.5255,25.4351,25.4713,136717.0
2021-06-24 12:50:00,28.17,28.22,28.15,28.19,42163.0,25.4894,25.5346,25.4713,25.5075,42163.0
2021-06-24 12:55:00,28.18,28.29,28.17,28.23,83980.0,25.4984,25.5979,25.4894,25.5436,83980.0
2021-06-24 13:00:00,28.25,28.25,28.16,28.16,54795.0,25.5617,25.5617,25.4803,25.4803,54795.0
2021-06-24 13:05:00,28.18,28.23,28.13,28.23,41484.0,25.4984,25.5436,25.4532,25.5436,41484.0
2021-06-24 13:10:00,28.25,28.25,28.16,28.16,26341.0,25.5617,25.5617,25.4803,25.4803,26341.0
2021-06-24 13:15:00,28.18,28.27,28.14,28.27,61960.0,25.4984,25.5798,25.4622,25.5798,61960.0
2021-06-24 13:20:00,28.26,28.3,28.19,28.2,70842.0,25.5708,25.607,25.5075,25.5165,70842.0
2021-06-24 13:25:00,28.19,28.23,28.17,28.23,39508.0,25.5075,25.5436,25.4894,25.5436,39508.0
2021-06-24 13:30:00,28.23,28.25,28.14,28.16,36753.0,25.5436,25.5617,25.4622,25.4803,36753.0
2021-06-24 13:35:00,28.18,28.19,28.13,28.17,38833.0,25.4984,25.5075,25.4532,25.4894,38833.0
2021-06-24 13:40:00,28.16,28.2,28.15,28.19,64939.0,25.4803,25.5165,25.4713,25.5075,64939.0
2021-06-24 13:45:00,28.2,28.26,28.16,28.2,54507.0,25.5165,25.5708,25.4803,25.5165,54507.0
2021-06-24 13:50:00,28.2,28.26,28.12,28.13,73511.0,25.5165,25.5708,25.4441,25.4532,73511.0
2021-06-24 13:55:00,28.13,28.15,28.09,28.09,71607.0,25.4532,25.4713,25.417,25.417,71607.0
2021-06-24 14:00:00,28.1,28.11,28.01,28.06,93269.0,25.426,25.4351,25.3446,25.3898,93269.0
2021-06-24 14:05:00,28.05,28.09,28.02,28.06,55819.0,25.3808,25.417,25.3536,25.3898,55819.0
2021-06-24 14:10:00,28.07,28.08,28.01,28.04,39452.0,25.3989,25.4079,25.3446,25.3717,39452.0
2021-06-24 14:15:00,28.03,28.05,27.97,28.0,124414.0,25.3627,25.3808,25.3084,25.3355,124414.0
2021-06-24 14:20:00,28.01,28.01,27.96,28.0,53932.0,25.3446,25.3446,25.2993,25.3355,53932.0
2021-06-24 14:25:00,28.01,28.01,27.91,27.93,56682.0,25.3446,25.3446,25.2541,25.2722,56682.0
2021-06-24 14:30:00,27.92,27.94,27.89,27.92,89925.0,25.2631,25.2812,25.236,25.2631,89925.0
2021-06-24 14:35:00,27.91,27.93,27.9,27.9,51337.0,25.2541,25.2722,25.245,25.245,51337.0
2021-06-24 14:40:00,27.91,27.93,27.88,27.89,37367.0,25.2541,25.2722,25.2269,25.236,37367.0
2021-06-24 14:45:00,27.9,27.97,27.87,27.94,85897.0,25.245,25.3084,25.2179,25.2812,85897.0
2021-06-24 14:50:00,27.93,27.97,27.92,27.93,39522.0,25.2722,25.3084,25.2631,25.2722,39522.0
2021-06-24 14:55:00,27.93,27.95,27.91,27.94,32377.0,25.2722,25.2903,25.2541,25.2812,32377.0
2021-06-24 15:00:00,27.94,27.98,27.9,27.98,23933.0,25.2812,25.3174,25.245,25.3174,23933.0
2021-06-24 15:05:00,27.99,27.99,27.93,27.97,90927.0,25.3265,25.3265,25.2722,25.3084,90927.0
2021-06-24 15:10:00,27.97,27.98,27.82,27.84,145206.0,25.3084,25.3174,25.1727,25.1908,145206.0
2021-06-24 15:15:00,27.84,27.91,27.82,27.83,31768.0,25.1908,25.2541,25.1727,25.1817,31768.0
2021-06-24 15:20:00,27.83,27.97,27.81,27.95,202787.0,25.1817,25.3084,25.1636,25.2903,202787.0
2021-06-24 15:25:00,27.94,27.96,27.9,27.92,50169.0,25.2812,25.2993,25.245,25.2631,50169.0
2021-06-24 15:30:00,27.91,27.96,27.88,27.91,59221.0,25.2541,25.2993,25.2269,25.2541,59221.0
2021-06-24 15:35:00,27.9,27.91,27.83,27.89,70644.0,25.245,25.2541,25.1817,25.236,70644.0
2021-06-24 15:40:00,27.89,27.94,27.87,27.89,32979.0,25.236,25.2812,25.2179,25.236,32979.0
2021-06-24 15:45:00,27.88,27.92,27.85,27.92,57593.0,25.2269,25.2631,25.1998,25.2631,57593.0
2021-06-24 15:50:00,27.92,27.92,27.83,27.86,105382.0,25.2631,25.2631,25.1817,25.2089,105382.0
2021-06-24 15:55:00,27.86,27.94,27.8,27.81,295445.0,25.2089,25.2812,25.1546,25.1636,295445.0
2021-06-25 09:30:00,27.65,27.79,27.58,27.79,236803.0,25.0188,25.1455,24.9555,25.1455,236803.0
2021-06-25 09:35:00,27.8,27.81,27.65,27.66,91843.0,25.1546,25.1636,25.0188,25.0279,91843.0
2021-06-25 09:40:00,27.66,27.66,27.55,27.58,157658.0,25.0279,25.0279,24.9284,24.9555,157658.0
2021-06-25 09:45:00,27.59,27.6,27.42,27.54,214807.0,24.9645,24.9736,24.8107,24.9193,214807.0
2021-06-25 09:50:00,27.54,27.59,27.4,27.58,128399.0,24.9193,24.9645,24.7926,24.9555,128399.0
2021-06-25 09:55:00,27.6,27.74,27.58,27.7,159896.0,24.9736,25.1003,24.9555,25.0641,159896.0
2021-06-25 10:00:00,27.7,27.84,27.63,27.67,175865.0,25.0641,25.1908,25.0007,25.0369,175865.0
2021-06-25 10:05:00,27.68,27.69,27.51,27.57,103841.0,25.046,25.055,24.8922,24.9464,103841.0
2021-06-25 10:10:00,27.55,27.58,27.48,27.55,83186.0,24.9284,24.9555,24.865,24.9284,83186.0
2021-06-25 10:15:00,27.53,27.53,27.41,27.41,138600.0,24.9103,24.9103,24.8017,24.8017,138600.0
2021-06-25 10:20:00,27.41,27.55,27.41,27.52,101465.0,24.8017,24.9284,24.8017,24.9012,101465.0
2021-06-25 10:25:00,27.53,27.62,27.49,27.55,60258.0,24.9103,24.9917,24.8741,24.9284,60258.0
2021-06-25 10:30:00,27.53,27.53,27.45,27.49,71453.0,24.9103,24.9103,24.8379,24.8741,71453.0
2021-06-25 10:35:00,27.51,27.59,27.5,27.57,44731.0,24.8922,24.9645,24.8831,24.9464,44731.0
2021-06-25 10:40:00,27.59,27.66,27.57,27.62,84555.0,24.9645,25.0279,24.9464,24.9917,84555.0
2021-06-25 10:45:00,27.63,27.63,27.53,27.54,52412.0,25.0007,25.0007,24.9103,24.9193,52412.0
2021-06-25 10:50:00,27.56,27.59,27.49,27.53,85362.0,24.9374,24.9645,24.8741,24.9103,85362.0
2021-06-25 10:55:00,27.53,27.64,27.51,27.64,259380.0,24.9103,25.0098,24.8922,25.0098,259380.0
2021-06-25 11:00:00,27.64,27.65,27.54,27.57,50676.0,25.0098,25.0188,24.9193,24.9464,50676.0
2021-06-25 11:05:00,27.55,27.64,27.55,27.62,50051.0,24.9284,25.0098,24.9284,24.9917,50051.0
2021-06-25 11:10:00,27.62,27.63,27.55,27.57,29682.0,24.9917,25.0007,24.9284,24.9464,29682.0
2021-06-25 11:15:00,27.58,27.6,27.52,27.55,27363.0,24.9555,24.9736,24.9012,24.9284,27363.0
2021-06-25 11:20:00,27.56,27.58,27.51,27.53,20152.0,24.9374,24.9555,24.8922,24.9103,20152.0
2021-06-25 11:25:00,27.52,27.53,27.46,27.48,46358.0,24.9012,24.9103,24.8469,24.865,46358.0
2021-06-25 11:30:00,27.47,27.49,27.46,27.47,26455.0,24.856,24.8741,24.8469,24.856,26455.0
2021-06-25 11:35:00,27.49,27.5,27.45,27.46,40339.0,24.8741,24.8831,24.8379,24.8469,40339.0
2021-06-25 11:40:00,27.46,27.52,27.46,27.5,31055.0,24.8469,24.9012,24.8469,24.8831,31055.0
2021-06-25 11:45:00,27.51,27.51,27.48,27.51,17332.0,24.8922,24.8922,24.865,24.8922,17332.0
2021-06-25 11:50:00,27.5,27.51,27.47,27.49,15222.0,24.8831,24.8922,24.856,24.8741,15222.0
2021-06-25 11:55:00,27.48,27.49,27.45,27.48,31790.0,24.865,24.8741,24.8379,24.865,31790.0
2021-06-25 12:00:00,27.47,27.47,27.42,27.43,48026.0,24.856,24.856,24.8107,24.8198,48026.0
2021-06-25 12:05:00,27.43,27.44,27.38,27.41,54508.0,24.8198,24.8288,24.7745,24.8017,54508.0
2021-06-25 12:10:00,27.41,27.49,27.41,27.47,44348.0,24.8017,24.8741,24.8017,24.856,44348.0
2021-06-25 12:15:00,27.47,27.52,27.42,27.47,71551.0,24.856,24.9012,24.8107,24.856,71551.0
2021-06-25 12:20:00,27.46,27.51,27.44,27.51,20256.0,24.8469,24.8922,24.8288,24.8922,20256.0
2021-06-25 12:25:00,27.52,27.62,27.51,27.62,91970.0,24.9012,24.9917,24.8922,24.9917,91970.0
2021-06-25 12:30:00,27.62,27.62,27.5,27.51,88820.0,24.9917,24.9917,24.8831,24.8922,88820.0
2021-06-25 12:35:00,27.53,27.54,27.49,27.51,35939.0,24.9103,24.9193,24.8741,24.8922,35939.0
2021-06-25 12:40:00,27.5,27.5,27.46,27.48,33246.0,24.8831,24.8831,24.8469,24.865,33246.0
2021-06-25 12:45:00,27.49,27.52,27.47,27.52,54066.0,24.8741,24.9012,24.856,24.9012,54066.0
2021-06-25 12:50:00,27.5,27.54,27.49,27.52,40208.0,24.8831,24.9193,24.8741,24.9012,40208.0
2021-06-25 12:55:00,27.53,27.54,27.49,27.49,21151.0,24.9103,24.9193,24.8741,24.8741,21151.0
2021-06-25 13:00:00,27.49,27.55,27.49,27.54,24778.0,24.8741,24.9284,24.8741,24.9193,24778.0
2021-06-25 13:05:00,27.53,27.57,27.51,27.55,27423.0,24.9103,24.9464,24.8922,24.9284,27423.0
2021-06-25 13:10:00,27.56,27.61,27.55,27.6,33819.0,24.9374,24.9826,24.9284,24.9736,33819.0
2021-06-25 13:15:00,27.6,27.61,27.51,27.54,46394.0,24.9736,24.9826,24.8922,24.9193,46394.0
2021-06-25 13:20:00,27.55,27.57,27.51,27.55,34165.0,24.9284,24.9464,24.8922,24.9284,34165.0
2021-06-25 13:25:00,27.57,27.59,27.54,27.57,40762.0,24.9464,24.9645,24.9193,24.9464,40762.0
2021-06-25 13:30:00,27.56,27.64,27.56,27.58,51689.0,24.9374,25.0098,24.9374,24.9555,51689.0
2021-06-25 13:35:00,27.59,27.62,27.57,27.62,26518.0,24.9645,24.9917,24.9464,24.9917,26518.0
2021-06-25 13:40:00,27.62,27.63,27.56,27.58,31187.0,24.9917,25.0007,24.9374,24.9555,31187.0
2021-06-25 13:45:00,27.58,27.59,27.55,27.59,54577.0,24.9555,24.9645,24.9284,24.9645,54577.0
2021-06-25 13:50:00,27.59,27.61,27.57,27.58,29290.0,24.9645,24.9826,24.9464,24.9555,29290.0
2021-06-25 13:55:00,27.57,27.59,27.53,27.55,29381.0,24.9464,24.9645,24.9103,24.9284,29381.0
2021-06-25 14:00:00,27.56,27.58,27.54,27.56,37387.0,24.9374,24.9555,24.9193,24.9374,37387.0
2021-06-25 14:05:00,27.56,27.58,27.53,27.56,19566.0,24.9374,24.9555,24.9103,24.9374,19566.0
2021-06-25 14:10:00,27.56,27.56,27.51,27.54,38663.0,24.9374,24.9374,24.8922,24.9193,38663.0
2021-06-25 14:15:00,27.53,27.59,27.53,27.58,50273.0,24.9103,24.9645,24.9103,24.9555,50273.0
2021-06-25 14:20:00,27.58,27.6,27.55,27.57,37567.0,24.9555,24.9736,24.9284,24.9464,37567.0
2021-06-25 14:25:00,27.57,27.59,27.56,27.58,31698.0,24.9464,24.9645,24.9374,24.9555,31698.0
2021-06-25 14:30:00,27.57,27.59,27.5,27.51,57569.0,24.9464,24.9645,24.8831,24.8922,57569.0
2021-06-25 14:35:00,27.51,27.51,27.42,27.43,59653.0,24.8922,24.8922,24.8107,24.8198,59653.0
2021-06-25 14:40:00,27.42,27.48,27.4,27.45,113286.0,24.8107,24.865,24.7926,24.8379,113286.0
2021-06-25 14:45:00,27.45,27.48,27.43,27.44,44478.0,24.8379,24.865,24.8198,24.8288,44478.0
2021-06-25 14:50:00,27.43,27.44,27.4,27.41,53424.0,24.8198,24.8288,24.7926,24.8017,53424.0
2021-06-25 14:55:00,27.4,27.41,27.32,27.32,143855.0,24.7926,24.8017,24.7202,24.7202,143855.0
2021-06-25 15:00:00,27.33,27.36,27.28,27.33,92002.0,24.7293,24.7564,24.684,24.7293,92002.0
2021-06-25 15:05:00,27.32,27.36,27.3,27.33,62181.0,24.7202,24.7564,24.7021,24.7293,62181.0
2021-06-25 15:10:00,27.33,27.34,27.28,27.29,96495.0,24.7293,24.7383,24.684,24.6931,96495.0
2021-06-25 15:15:00,27.28,27.3,27.26,27.3,121694.0,24.684,24.7021,24.6659,24.7021,121694.0
2021-06-25 15:20:00,27.3,27.35,27.29,27.32,90746.0,24.7021,24.7474,24.6931,24.7202,90746.0
2021-06-25 15:25:00,27.33,27.34,27.29,27.32,78176.0,24.7293,24.7383,24.6931,24.7202,78176.0
2021-06-25 15:30:00,27.32,27.45,27.32,27.44,99475.0,24.7202,24.8379,24.7202,24.8288,99475.0
2021-06-25 15:35:00,27.45,27.47,27.39,27.45,63718.0,24.8379,24.856,24.7836,24.8379,63718.0
2021-06-25 15:40:00,27.46,27.46,27.39,27.46,49603.0,24.8469,24.8469,24.7836,24.8469,49603.0
2021-06-25 15:45:00,27.45,27.48,27.4,27.44,84861.0,24.8379,24.865,24.7926,24.8288,84861.0
2021-06-25 15:50:00,27.45,27.74,27.45,27.73,279832.0,24.8379,25.1003,24.8379,25.0912,279832.0
2021-06-25 15:55:00,27.73,27.83,27.64,27.83,463881.0,25.0912,25.1817,25.0098,25.1817,463881.0
2021-06-28 09:30:00,27.65,27.81,27.54,27.71,295366.0,25.0188,25.1636,24.9193,25.0731,295366.0
2021-06-28 09:35:00,27.7,28.05,27.69,28.0,318462.0,25.0641,25.3808,25.055,25.3355,318462.0
2021-06-28 09:40:00,28.01,28.2,27.99,28.06,237002.0,25.3446,25.5165,25.3265,25.3898,237002.0
2021-06-28 09:45:00,28.05,28.27,28.05,28.21,167513.0,25.3808,25.5798,25.3808,25.5255,167513.0
2021-06-28 09:50:00,28.22,28.31,28.12,28.15,162324.0,25.5346,25.616,25.4441,25.4713,162324.0
2021-06-28 09:55:00,28.13,28.15,28.01,28.02,114056.0,25.4532,25.4713,25.3446,25.3536,114056.0
2021-06-28 10:00:00,28.03,28.19,28.02,28.18,123077.0,25.3627,25.5075,25.3536,25.4984,123077.0
2021-06-28 10:05:00,28.18,28.3,28.14,28.27,184862.0,25.4984,25.607,25.4622,25.5798,184862.0
2021-06-28 10:10:00,28.26,28.37,28.25,28.3,130087.0,25.5708,25.6703,25.5617,25.607,130087.0
2021-06-28 10:15:00,28.31,28.36,28.15,28.18,135938.0,25.616,25.6613,25.4713,25.4984,135938.0
2021-06-28 10:20:00,28.2,28.26,28.12,28.14,52739.0,25.5165,25.5708,25.4441,25.4622,52739.0
2021-06-28 10:25:00,28.14,28.24,28.14,28.2,60798.0,25.4622,25.5527,25.4622,25.5165,60798.0
2021-06-28 10:30:00,28.2,28.24,28.19,28.23,20966.0,25.5165,25.5527,25.5075,25.5436,20966.0
2021-06-28 10:35:00,28.25,28.44,28.25,28.42,109945.0,25.5617,25.7337,25.5617,25.7156,109945.0
2021-06-28 10:40:00,28.44,28.49,28.37,28.41,240440.0,25.7337,25.7789,25.6703,25.7065,240440.0
2021-06-28 10:45:00,28.41,28.51,28.4,28.42,129707.0,25.7065,25.797,25.6975,25.7156,129707.0
2021-06-28 10:50:00,28.42,28.42,28.21,28.22,106585.0,25.7156,25.7156,25.5255,25.5346,106585.0
2021-06-28 10:55:00,28.22,28.28,28.19,28.25,78764.0,25.5346,25.5889,25.5075,25.5617,78764.0
2021-06-28 11:00:00,28.24,28.36,28.23,28.26,93792.0,25.5527,25.6613,25.5436,25.5708,93792.0
2021-06-28 11:05:00,28.26,28.28,28.22,28.25,23584.0,25.5708,25.5889,25.5346,25.5617,23584.0
2021-06-28 11:10:00,28.28,28.3,28.17,28.23,60390.0,25.5889,25.607,25.4894,25.5436,60390.0
2021-06-28 11:15:00,28.22,28.31,28.21,28.25,62218.0,25.5346,25.616,25.5255,25.5617,62218.0
2021-06-28 11:20:00,28.25,28.3,28.23,28.29,34046.0,25.5617,25.607,25.5436,25.5979,34046.0
2021-06-28 11:25:00,28.29,28.35,28.24,28.33,27136.0,25.5979,25.6522,25.5527,25.6341,27136.0
2021-06-28 11:30:00,28.36,28.39,28.32,28.34,44833.0,25.6613,25.6884,25.6251,25.6432,44833.0
2021-06-28 11:35:00,28.37,28.43,28.36,28.36,41879.0,25.6703,25.7246,25.6613,25.6613,41879.0
2021-06-28 11:40:00,28.38,28.42,28.35,28.38,35054.0,25.6794,25.7156,25.6522,25.6794,35054.0
2021-06-28 11:45:00,28.38,28.45,28.38,28.38,87698.0,25.6794,25.7427,25.6794,25.6794,87698.0
2021-06-28 11:50:00,28.39,28.41,28.36,28.38,49511.0,25.6884,25.7065,25.6613,25.6794,49511.0
2021-06-28 11:55:00,28.37,28.39,28.26,28.26,35436.0,25.6703,25.6884,25.5708,25.5708,35436.0
2021-06-28 12:00:00,28.28,28.31,28.24,28.29,51769.0,25.5889,25.616,25.5527,25.5979,51769.0
2021-06-28 12:05:00,28.3,28.38,28.29,28.34,24498.0,25.607,25.6794,25.5979,25.6432,24498.0
2021-06-28 12:10:00,28.34,28.48,28.32,28.43,59579.0,25.6432,25.7699,25.6251,25.7246,59579.0
2021-06-28 12:15:00,28.43,28.47,28.38,28.4,36938.0,25.7246,25.7608,25.6794,25.6975,36938.0
2021-06-28 12:20:00,28.42,28.49,28.38,28.4,44827.0,25.7156,25.7789,25.6794,25.6975,44827.0
2021-06-28 12:25:00,28.41,28.49,28.4,28.48,26501.0,25.7065,25.7789,25.6975,25.7699,26501.0
2021-06-28 12:30:00,28.48,28.57,28.47,28.48,69974.0,25.7699,25.8513,25.7608,25.7699,69974.0
2021-06-28 12:35:00,28.5,28.54,28.49,28.5,35410.0,25.788,25.8241,25.7789,25.788,35410.0
2021-06-28 12:40:00,28.51,28.58,28.49,28.56,25625.0,25.797,25.8603,25.7789,25.8422,25625.0
2021-06-28 12:45:00,28.53,28.55,28.43,28.44,39100.0,25.8151,25.8332,25.7246,25.7337,39100.0
2021-06-28 12:50:00,28.45,28.48,28.43,28.46,25938.0,25.7427,25.7699,25.7246,25.7518,25938.0
2021-06-28 12:55:00,28.46,28.5,28.41,28.46,23722.0,25.7518,25.788,25.7065,25.7518,23722.0
2021-06-28 13:00:00,28.45,28.55,28.42,28.53,19651.0,25.7427,25.8332,25.7156,25.8151,19651.0
2021-06-28 13:05:00,28.51,28.55,28.48,28.49,28050.0,25.797,25.8332,25.7699,25.7789,28050.0
2021-06-28 13:10:00,28.5,28.63,28.49,28.61,96118.0,25.788,25.9056,25.7789,25.8875,96118.0
2021-06-28 13:15:00,28.61,28.63,28.54,28.58,48801.0,25.8875,25.9056,25.8241,25.8603,48801.0
2021-06-28 13:20:00,28.55,28.62,28.53,28.61,31289.0,25.8332,25.8965,25.8151,25.8875,31289.0
2021-06-28 13:25:00,28.61,28.91,28.59,28.81,142700.0,25.8875,26.1589,25.8694,26.0685,142700.0
2021-06-28 13:30:00,28.83,28.85,28.7,28.73,90583.0,26.0865,26.1046,25.9689,25.9961,90583.0
2021-06-28 13:35:00,28.73,28.73,28.61,28.66,68507.0,25.9961,25.9961,25.8875,25.9327,68507.0
2021-06-28 13:40:00,28.66,28.67,28.6,28.61,77088.0,25.9327,25.9418,25.8784,25.8875,77088.0
2021-06-28 13:45:00,28.6,28.61,28.52,28.54,77321.0,25.8784,25.8875,25.806,25.8241,77321.0
2021-06-28 13:50:00,28.54,28.55,28.5,28.52,28321.0,25.8241,25.8332,25.788,25.806,28321.0
2021-06-28 13:55:00,28.54,28.55,28.47,28.49,52101.0,25.8241,25.8332,25.7608,25.7789,52101.0
2021-06-28 14:00:00,28.51,28.53,28.38,28.39,67093.0,25.797,25.8151,25.6794,25.6884,67093.0
2021-06-28 14:05:00,28.41,28.44,28.36,28.44,34095.0,25.7065,25.7337,25.6613,25.7337,34095.0
2021-06-28 14:10:00,28.42,28.42,28.37,28.38,38093.0,25.7156,25.7156,25.6703,25.6794,38093.0
2021-06-28 14:15:00,28.37,28.39,28.34,28.36,38332.0,25.6703,25.6884,25.6432,25.6613,38332.0
2021-06-28 14:20:00,28.36,28.37,28.33,28.34,27055.0,25.6613,25.6703,25.6341,25.6432,27055.0
2021-06-28 14:25:00,28.33,28.4,28.3,28.4,123178.0,25.6341,25.6975,25.607,25.6975,123178.0
2021-06-28 14:30:00,28.4,28.44,28.36,28.43,78425.0,25.6975,25.7337,25.6613,25.7246,78425.0
2021-06-28 14:35:00,28.46,28.49,28.42,28.46,52675.0,25.7518,25.7789,25.7156,25.7518,52675.0
2021-06-28 14:40:00,28.45,28.45,28.39,28.43,77909.0,25.7427,25.7427,25.6884,25.7246,77909.0
2021-06-28 14:45:00,28.43,28.51,28.42,28.46,63760.0,25.7246,25.797,25.7156,25.7518,63760.0
2021-06-28 14:50:00,28.46,28.53,28.44,28.5,33748.0,25.7518,25.8151,25.7337,25.788,33748.0
2021-06-28 14:55:00,28.49,28.51,28.44,28.45,38434.0,25.7789,25.797,25.7337,25.7427,38434.0
2021-06-28 15:00:00,28.44,28.47,28.41,28.44,46932.0,25.7337,25.7608,25.7065,25.7337,46932.0
2021-06-28 15:05:00,28.44,28.51,28.42,28.5,34920.0,25.7337,25.797,25.7156,25.788,34920.0
2021-06-28 15:10:00,28.5,28.56,28.45,28.47,70862.0,25.788,25.8422,25.7427,25.7608,70862.0
2021-06-28 15:15:00,28.46,28.48,28.4,28.41,48911.0,25.7518,25.7699,25.6975,25.7065,48911.0
2021-06-28 15:20:00,28.4,28.43,28.36,28.37,32707.0,25.6975,25.7246,25.6613,25.6703,32707.0
2021-06-28 15:25:00,28.37,28.38,28.32,28.33,33516.0,25.6703,25.6794,25.6251,25.6341,33516.0
2021-06-28 15:30:00,28.33,28.36,28.28,28.3,83066.0,25.6341,25.6613,25.5889,25.607,83066.0
2021-06-28 15:35:00,28.31,28.39,28.29,28.35,50124.0,25.616,25.6884,25.5979,25.6522,50124.0
2021-06-28 15:40:00,28.34,28.38,28.31,28.36,41627.0,25.6432,25.6794,25.616,25.6613,41627.0
2021-06-28 15:45:00,28.35,28.37,28.32,28.34,36483.0,25.6522,25.6703,25.6251,25.6432,36483.0
2021-06-28 15:50:00,28.34,28.34,28.19,28.21,100959.0,25.6432,25.6432,25.5075,25.5255,100959.0
2021-06-28 15:55:00,28.22,28.32,28.2,28.32,147737.0,25.5346,25.6251,25.5165,25.6251,147737.0
2021-06-29 09:30:00,28.01,28.04,27.86,27.96,207790.0,25.3446,25.3717,25.2089,25.2993,207790.0
2021-06-29 09:35:00,27.95,28.01,27.84,27.91,130542.0,25.2903,25.3446,25.1908,25.2541,130542.0
2021-06-29 09:40:00,27.91,28.15,27.89,28.06,360455.0,25.2541,25.4713,25.236,25.3898,360455.0
2021-06-29 09:45:00,28.06,28.09,27.95,28.08,257981.0,25.3898,25.417,25.2903,25.4079,257981.0
2021-06-29 09:50:00,28.08,28.12,27.99,28.05,222128.0,25.4079,25.4441,25.3265,25.3808,222128.0
2021-06-29 09:55:00,28.02,28.07,28.0,28.01,96241.0,25.3536,25.3989,25.3355,25.3446,96241.0
2021-06-29 10:00:00,28.02,28.11,28.0,28.03,123220.0,25.3536,25.4351,25.3355,25.3627,123220.0
2021-06-29 10:05:00,28.03,28.2,28.02,28.14,93345.0,25.3627,25.5165,25.3536,25.4622,93345.0
2021-06-29 10:10:00,28.15,28.29,28.15,28.29,109191.0,25.4713,25.5979,25.4713,25.5979,109191.0
2021-06-29 10:15:00,28.27,28.31,28.11,28.12,86092.0,25.5798,25.616,25.4351,25.4441,86092.0
2021-06-29 10:20:00,28.12,28.17,28.09,28.12,57240.0,25.4441,25.4894,25.417,25.4441,57240.0
2021-06-29 10:25:00,28.11,28.14,28.02,28.04,68053.0,25.4351,25.4622,25.3536,25.3717,68053.0
2021-06-29 10:30:00,28.03,28.03,27.91,27.95,110732.0,25.3627,25.3627,25.2541,25.2903,110732.0
2021-06-29 10:35:00,27.95,28.07,27.92,28.06,76574.0,25.2903,25.3989,25.2631,25.3898,76574.0
2021-06-29 10:40:00,28.08,28.12,28.04,28.08,34692.0,25.4079,25.4441,25.3717,25.4079,34692.0
2021-06-29 10:45:00,28.07,28.19,28.04,28.13,100053.0,25.3989,25.5075,25.3717,25.4532,100053.0
2021-06-29 10:50:00,28.16,28.16,28.08,28.09,48153.0,25.4803,25.4803,25.4079,25.417,48153.0
2021-06-29 10:55:00,28.09,28.22,28.07,28.2,65293.0,25.417,25.5346,25.3989,25.5165,65293.0
2021-06-29 11:00:00,28.19,28.19,28.12,28.16,46421.0,25.5075,25.5075,25.4441,25.4803,46421.0
2021-06-29 11:05:00,28.16,28.17,28.1,28.13,38091.0,25.4803,25.4894,25.426,25.4532,38091.0
2021-06-29 11:10:00,28.13,28.17,28.11,28.14,42982.0,25.4532,25.4894,25.4351,25.4622,42982.0
2021-06-29 11:15:00,28.12,28.12,28.01,28.01,44497.0,25.4441,25.4441,25.3446,25.3446,44497.0
2021-06-29 11:20:00,28.01,28.03,27.97,28.0,49748.0,25.3446,25.3627,25.3084,25.3355,49748.0
2021-06-29 11:25:00,27.99,28.02,27.97,28.02,32664.0,25.3265,25.3536,25.3084,25.3536,32664.0
2021-06-29 11:30:00,28.01,28.14,28.0,28.14,17856.0,25.3446,25.4622,25.3355,25.4622,17856.0
2021-06-29 11:35:00,28.14,28.24,28.13,28.23,51310.0,25.4622,25.5527,25.4532,25.5436,51310.0
2021-06-29 11:40:00,28.23,28.31,28.21,28.3,35782.0,25.5436,25.616,25.5255,25.607,35782.0
2021-06-29 11:45:00,28.28,28.39,28.23,28.39,64398.0,25.5889,25.6884,25.5436,25.6884,64398.0
2021-06-29 11:50:00,28.4,28.41,28.33,28.37,62337.0,25.6975,25.7065,25.6341,25.6703,62337.0
2021-06-29 11:55:00,28.36,28.38,28.29,28.34,24523.0,25.6613,25.6794,25.5979,25.6432,24523.0
2021-06-29 12:00:00,28.33,28.43,28.33,28.37,40897.0,25.6341,25.7246,25.6341,25.6703,40897.0
2021-06-29 12:05:00,28.38,28.42,28.37,28.38,20079.0,25.6794,25.7156,25.6703,25.6794,20079.0
2021-06-29 12:10:00,28.37,28.37,28.31,28.35,35963.0,25.6703,25.6703,25.616,25.6522,35963.0
2021-06-29 12:15:00,28.35,28.36,28.3,28.31,13844.0,25.6522,25.6613,25.607,25.616,13844.0
2021-06-29 12:20:00,28.31,28.36,28.31,28.33,14145.0,25.616,25.6613,25.616,25.6341,14145.0
2021-06-29 12:25:00,28.33,28.4,28.32,28.38,30784.0,25.6341,25.6975,25.6251,25.6794,30784.0
2021-06-29 12:30:00,28.38,28.48,28.37,28.48,32695.0,25.6794,25.7699,25.6703,25.7699,32695.0
2021-06-29 12:35:00,28.49,28.49,28.36,28.38,32094.0,25.7789,25.7789,25.6613,25.6794,32094.0
2021-06-29 12:40:00,28.37,28.4,28.35,28.4,17906.0,25.6703,25.6975,25.6522,25.6975,17906.0
2021-06-29 12:45:00,28.39,28.44,28.37,28.38,91386.0,25.6884,25.7337,25.6703,25.6794,91386.0
2021-06-29 12:50:00,28.39,28.41,28.33,28.38,24767.0,25.6884,25.7065,25.6341,25.6794,24767.0
2021-06-29 12:55:00,28.38,28.46,28.38,28.44,57287.0,25.6794,25.7518,25.6794,25.7337,57287.0
2021-06-29 13:00:00,28.43,28.48,28.41,28.48,21554.0,25.7246,25.7699,25.7065,25.7699,21554.0
2021-06-29 13:05:00,28.48,28.48,28.41,28.43,16322.0,25.7699,25.7699,25.7065,25.7246,16322.0
2021-06-29 13:10:00,28.43,28.46,28.4,28.46,25957.0,25.7246,25.7518,25.6975,25.7518,25957.0
2021-06-29 13:15:00,28.45,28.51,28.44,28.5,21198.0,25.7427,25.797,25.7337,25.788,21198.0
2021-06-29 13:20:00,28.5,28.5,28.42,28.43,27130.0,25.788,25.788,25.7156,25.7246,27130.0
2021-06-29 13:25:00,28.43,28.46,28.43,28.45,24355.0,25.7246,25.7518,25.7246,25.7427,24355.0
2021-06-29 13:30:00,28.45,28.48,28.41,28.44,38390.0,25.7427,25.7699,25.7065,25.7337,38390.0
2021-06-29 13:35:00,28.43,28.49,28.42,28.49,42135.0,25.7246,25.7789,25.7156,25.7789,42135.0
2021-06-29 13:40:00,28.5,28.54,28.44,28.46,29632.0,25.788,25.8241,25.7337,25.7518,29632.0
2021-06-29 13:45:00,28.44,28.47,28.43,28.45,31487.0,25.7337,25.7608,25.7246,25.7427,31487.0
2021-06-29 13:50:00,28.45,28.5,28.44,28.46,14034.0,25.7427,25.788,25.7337,25.7518,14034.0
2021-06-29 13:55:00,28.45,28.49,28.44,28.44,20024.0,25.7427,25.7789,25.7337,25.7337,20024.0
2021-06-29 14:00:00,28.45,28.56,28.45,28.55,69996.0,25.7427,25.8422,25.7427,25.8332,69996.0
2021-06-29 14:05:00,28.55,28.56,28.5,28.51,30301.0,25.8332,25.8422,25.788,25.797,30301.0
2021-06-29 14:10:00,28.52,28.55,28.48,28.54,24644.0,25.806,25.8332,25.7699,25.8241,24644.0
2021-06-29 14:15:00,28.55,28.66,28.52,28.63,81142.0,25.8332,25.9327,25.806,25.9056,81142.0
2021-06-29 14:20:00,28.64,28.65,28.59,28.63,83976.0,25.9146,25.9237,25.8694,25.9056,83976.0
2021-06-29 14:25:00,28.64,28.68,28.61,28.68,38805.0,25.9146,25.9508,25.8875,25.9508,38805.0
2021-06-29 14:30:00,28.69,28.75,28.64,28.72,83273.0,25.9599,26.0142,25.9146,25.987,83273.0
2021-06-29 14:35:00,28.74,28.79,28.73,28.78,132804.0,26.0051,26.0504,25.9961,26.0413,132804.0
2021-06-29 14:40:00,28.79,28.85,28.78,28.83,99279.0,26.0504,26.1046,26.0413,26.0865,99279.0
2021-06-29 14:45:00,28.82,28.92,28.82,28.84,142763.0,26.0775,26.168,26.0775,26.0956,142763.0
2021-06-29 14:50:00,28.85,28.88,28.81,28.82,66020.0,26.1046,26.1318,26.0685,26.0775,66020.0
2021-06-29 14:55:00,28.82,28.84,28.74,28.76,88705.0,26.0775,26.0956,26.0051,26.0232,88705.0
2021-06-29 15:00:00,28.74,28.79,28.71,28.79,63576.0,26.0051,26.0504,25.978,26.0504,63576.0
2021-06-29 15:05:00,28.79,28.79,28.69,28.72,107541.0,26.0504,26.0504,25.9599,25.987,107541.0
2021-06-29 15:10:00,28.72,28.74,28.64,28.64,47218.0,25.987,26.0051,25.9146,25.9146,47218.0
2021-06-29 15:15:00,28.64,28.67,28.61,28.63,59495.0,25.9146,25.9418,25.8875,25.9056,59495.0
2021-06-29 15:20:00,28.64,28.7,28.6,28.61,58117.0,25.9146,25.9689,25.8784,25.8875,58117.0
2021-06-29 15:25:00,28.6,28.64,28.58,28.64,74686.0,25.8784,25.9146,25.8603,25.9146,74686.0
2021-06-29 15:30:00,28.68,28.72,28.61,28.62,62073.0,25.9508,25.987,25.8875,25.8965,62073.0
2021-06-29 15:35:00,28.64,28.69,28.62,28.63,37594.0,25.9146,25.9599,25.8965,25.9056,37594.0
2021-06-29 15:40:00,28.63,28.68,28.6,28.61,65051.0,25.9056,25.9508,25.8784,25.8875,65051.0
2021-06-29 15:45:00,28.6,28.65,28.58,28.65,123405.0,25.8784,25.9237,25.8603,25.9237,123405.0
2021-06-29 15:50:00,28.64,28.7,28.61,28.66,55729.0,25.9146,25.9689,25.8875,25.9327,55729.0
2021-06-29 15:55:00,28.67,28.75,28.65,28.71,308502.0,25.9418,26.0142,25.9237,25.978,308502.0
2021-06-30 09:30:00,29.0,29.17,28.78,29.15,234436.0,26.2404,26.3942,26.0413,26.3761,234436.0
2021-06-30 09:35:00,29.14,29.3,29.07,29.07,255403.0,26.367,26.5118,26.3037,26.3037,255403.0
2021-06-30 09:40:00,29.07,29.07,28.87,28.92,158555.0,26.3037,26.3037,26.1227,26.168,158555.0
2021-06-30 09:45:00,28.94,29.28,28.91,29.16,156978.0,26.1861,26.4937,26.1589,26.3851,156978.0
2021-06-30 09:50:00,29.14,29.19,28.93,28.93,114424.0,26.367,26.4123,26.177,26.177,114424.0
2021-06-30 09:55:00,28.93,29.0,28.87,28.96,123639.0,26.177,26.2404,26.1227,26.2042,123639.0
2021-06-30 10:00:00,28.91,28.91,28.73,28.77,164935.0,26.1589,26.1589,25.9961,26.0323,164935.0
2021-06-30 10:05:00,28.76,28.85,28.71,28.82,96325.0,26.0232,26.1046,25.978,26.0775,96325.0
2021-06-30 10:10:00,28.84,28.89,28.78,28.83,122334.0,26.0956,26.1408,26.0413,26.0865,122334.0
2021-06-30 10:15:00,28.83,28.94,28.83,28.94,84875.0,26.0865,26.1861,26.0865,26.1861,84875.0
2021-06-30 10:20:00,28.95,28.98,28.78,28.8,70385.0,26.1951,26.2223,26.0413,26.0594,70385.0
2021-06-30 10:25:00,28.81,28.81,28.76,28.78,60816.0,26.0685,26.0685,26.0232,26.0413,60816.0
2021-06-30 10:30:00,28.79,28.8,28.63,28.68,111852.0,26.0504,26.0594,25.9056,25.9508,111852.0
2021-06-30 10:35:00,28.69,28.83,28.67,28.74,108314.0,25.9599,26.0865,25.9418,26.0051,108314.0
2021-06-30 10:40:00,28.73,28.86,28.73,28.8,57626.0,25.9961,26.1137,25.9961,26.0594,57626.0
2021-06-30 10:45:00,28.8,28.8,28.7,28.77,59195.0,26.0594,26.0594,25.9689,26.0323,59195.0
2021-06-30 10:50:00,28.78,28.87,28.76,28.85,57419.0,26.0413,26.1227,26.0232,26.1046,57419.0
2021-06-30 10:55:00,28.85,28.87,28.77,28.82,35016.0,26.1046,26.1227,26.0323,26.0775,35016.0
2021-06-30 11:00:00,28.83,28.96,28.81,28.86,36669.0,26.0865,26.2042,26.0685,26.1137,36669.0
2021-06-30 11:05:00,28.9,28.94,28.84,28.85,44060.0,26.1499,26.1861,26.0956,26.1046,44060.0
2021-06-30 11:10:00,28.85,28.91,28.84,28.86,27450.0,26.1046,26.1589,26.0956,26.1137,27450.0
2021-06-30 11:15:00,28.87,28.88,28.79,28.8,37461.0,26.1227,26.1318,26.0504,26.0594,37461.0
2021-06-30 11:20:00,28.8,28.8,28.62,28.66,105382.0,26.0594,26.0594,25.8965,25.9327,105382.0
2021-06-30 11:25:00,28.66,28.72,28.63,28.67,57443.0,25.9327,25.987,25.9056,25.9418,57443.0
2021-06-30 11:30:00,28.67,28.68,28.53,28.6,155956.0,25.9418,25.9508,25.8151,25.8784,155956.0
2021-06-30 11:35:00,28.59,28.61,28.51,28.52,46829.0,25.8694,25.8875,25.797,25.806,46829.0
2021-06-30 11:40:00,28.53,28.57,28.51,28.56,58894.0,25.8151,25.8513,25.797,25.8422,58894.0
2021-06-30 11:45:00,28.56,28.64,28.56,28.64,40838.0,25.8422,25.9146,25.8422,25.9146,40838.0
2021-06-30 11:50:00,28.63,28.63,28.57,28.58,38825.0,25.9056,25.9056,25.8513,25.8603,38825.0
2021-06-30 11:55:00,28.57,28.61,28.54,28.59,16956.0,25.8513,25.8875,25.8241,25.8694,16956.0
2021-06-30 12:00:00,28.58,28.59,28.54,28.58,80271.0,25.8603,25.8694,25.8241,25.8603,80271.0
2021-06-30 12:05:00,28.58,28.58,28.53,28.55,28782.0,25.8603,25.8603,25.8151,25.8332,28782.0
2021-06-30 12:10:00,28.56,28.56,28.47,28.47,106047.0,25.8422,25.8422,25.7608,25.7608,106047.0
2021-06-30 12:15:00,28.48,28.53,28.44,28.48,81615.0,25.7699,25.8151,25.7337,25.7699,81615.0
2021-06-30 12:20:00,28.5,28.54,28.47,28.51,55156.0,25.788,25.8241,25.7608,25.797,55156.0
2021-06-30 12:25:00,28.51,28.57,28.49,28.5,59558.0,25.797,25.8513,25.7789,25.788,59558.0
2021-06-30 12:30:00,28.5,28.51,28.36,28.37,119066.0,25.788,25.797,25.6613,25.6703,119066.0
2021-06-30 12:35:00,28.37,28.46,28.35,28.45,76094.0,25.6703,25.7518,25.6522,25.7427,76094.0
2021-06-30 12:40:00,28.45,28.53,28.42,28.42,75321.0,25.7427,25.8151,25.7156,25.7156,75321.0
2021-06-30 12:45:00,28.43,28.47,28.41,28.47,28539.0,25.7246,25.7608,25.7065,25.7608,28539.0
2021-06-30 12:50:00,28.47,28.52,28.45,28.5,35563.0,25.7608,25.806,25.7427,25.788,35563.0
2021-06-30 12:55:00,28.5,28.56,28.47,28.54,57394.0,25.788,25.8422,25.7608,25.8241,57394.0
2021-06-30 13:00:00,28.55,28.55,28.51,28.54,27637.0,25.8332,25.8332,25.797,25.8241,27637.0
2021-06-30 13:05:00,28.55,28.57,28.49,28.49,37160.0,25.8332,25.8513,25.7789,25.7789,37160.0
2021-06-30 13:10:00,28.49,28.52,28.49,28.51,17824.0,25.7789,25.806,25.7789,25.797,17824.0
2021-06-30 13:15:00,28.51,28.56,28.5,28.56,14419.0,25.797,25.8422,25.788,25.8422,14419.0
2021-06-30 13:20:00,28.57,28.59,28.52,28.58,40560.0,25.8513,25.8694,25.806,25.8603,40560.0
2021-06-30 13:25:00,28.58,28.58,28.51,28.52,34686.0,25.8603,25.8603,25.797,25.806,34686.0
2021-06-30 13:30:00,28.51,28.6,28.51,28.59,19185.0,25.797,25.8784,25.797,25.8694,19185.0
2021-06-30 13:35:00,28.6,28.63,28.58,28.63,53369.0,25.8784,25.9056,25.8603,25.9056,53369.0
2021-06-30 13:40:00,28.63,28.67,28.6,28.62,53368.0,25.9056,25.9418,25.8784,25.8965,53368.0
2021-06-30 13:45:00,28.62,28.66,28.61,28.62,12774.0,25.8965,25.9327,25.8875,25.8965,12774.0
2021-06-30 13:50:00,28.62,28.62,28.55,28.6,49956.0,25.8965,25.8965,25.8332,25.8784,49956.0
2021-06-30 13:55:00,28.62,28.64,28.6,28.6,76727.0,25.8965,25.9146,25.8784,25.8784,76727.0
2021-06-30 14:00:00,28.61,28.65,28.59,28.62,21401.0,25.8875,25.9237,25.8694,25.8965,21401.0
2021-06-30 14:05:00,28.62,28.68,28.59,28.67,57271.0,25.8965,25.9508,25.8694,25.9418,57271.0
2021-06-30 14:10:00,28.67,28.7,28.61,28.63,101282.0,25.9418,25.9689,25.8875,25.9056,101282.0
2021-06-30 14:15:00,28.62,28.63,28.53,28.57,30899.0,25.8965,25.9056,25.8151,25.8513,30899.0
2021-06-30 14:20:00,28.57,28.61,28.54,28.6,25579.0,25.8513,25.8875,25.8241,25.8784,25579.0
2021-06-30 14:25:00,28.6,28.6,28.55,28.59,14007.0,25.8784,25.8784,25.8332,25.8694,14007.0
2021-06-30 14:30:00,28.58,28.58,28.51,28.54,20893.0,25.8603,25.8603,25.797,25.8241,20893.0
2021-06-30 14:35:00,28.53,28.54,28.47,28.49,50013.0,25.8151,25.8241,25.7608,25.7789,50013.0
2021-06-30 14:40:00,28.49,28.53,28.47,28.52,22304.0,25.7789,25.8151,25.7608,25.806,22304.0
2021-06-30 14:45:00,28.52,28.54,28.49,28.51,25699.0,25.806,25.8241,25.7789,25.797,25699.0
2021-06-30 14:50:00,28.51,28.53,28.5,28.52,19075.0,25.797,25.8151,25.788,25.806,19075.0
2021-06-30 14:55:00,28.52,28.53,28.4,28.45,67683.0,25.806,25.8151,25.6975,25.7427,67683.0
2021-06-30 15:00:00,28.44,28.51,28.43,28.49,20500.0,25.7337,25.797,25.7246,25.7789,20500.0
2021-06-30 15:05:00,28.5,28.56,28.48,28.54,27427.0,25.788,25.8422,25.7699,25.8241,27427.0
2021-06-30 15:10:00,28.53,28.6,28.51,28.59,31319.0,25.8151,25.8784,25.797,25.8694,31319.0
2021-06-30 15:15:00,28.59,28.64,28.56,28.63,61041.0,25.8694,25.9146,25.8422,25.9056,61041.0
2021-06-30 15:20:00,28.63,28.63,28.53,28.54,34547.0,25.9056,25.9056,25.8151,25.8241,34547.0
2021-06-30 15:25:00,28.54,28.55,28.49,28.55,188720.0,25.8241,25.8332,25.7789,25.8332,188720.0
2021-06-30 15:30:00,28.55,28.63,28.55,28.59,123570.0,25.8332,25.9056,25.8332,25.8694,123570.0
2021-06-30 15:35:00,28.6,28.64,28.57,28.57,35162.0,25.8784,25.9146,25.8513,25.8513,35162.0
2021-06-30 15:40:00,28.59,28.61,28.51,28.55,76637.0,25.8694,25.8875,25.797,25.8332,76637.0
2021-06-30 15:45:00,28.55,28.55,28.45,28.54,112284.0,25.8332,25.8332,25.7427,25.8241,112284.0
2021-06-30 15:50:00,28.55,28.61,28.53,28.59,88880.0,25.8332,25.8875,25.8151,25.8694,88880.0
2021-06-30 15:55:00,28.59,28.68,28.53,28.68,258978.0,25.8694,25.9508,25.8151,25.9508,258978.0
2021-07-01 09:30:00,28.16,28.23,28.1,28.17,120529.0,25.4803,25.5436,25.426,25.4894,120529.0
2021-07-01 09:35:00,28.17,28.23,28.13,28.15,153397.0,25.4894,25.5436,25.4532,25.4713,153397.0
2021-07-01 09:40:00,28.16,28.18,28.06,28.1,101240.0,25.4803,25.4984,25.3898,25.426,101240.0
2021-07-01 09:45:00,28.11,28.25,28.03,28.23,135305.0,25.4351,25.5617,25.3627,25.5436,135305.0
2021-07-01 09:50:00,28.22,28.4,28.22,28.36,147657.0,25.5346,25.6975,25.5346,25.6613,147657.0
2021-07-01 09:55:00,28.36,28.56,28.36,28.44,108315.0,25.6613,25.8422,25.6613,25.7337,108315.0
2021-07-01 10:00:00,28.43,28.57,28.42,28.49,100138.0,25.7246,25.8513,25.7156,25.7789,100138.0
2021-07-01 10:05:00,28.48,28.5,28.15,28.16,108209.0,25.7699,25.788,25.4713,25.4803,108209.0
2021-07-01 10:10:00,28.14,28.19,28.06,28.06,130171.0,25.4622,25.5075,25.3898,25.3898,130171.0
2021-07-01 10:15:00,28.05,28.05,27.97,27.98,260944.0,25.3808,25.3808,25.3084,25.3174,260944.0
2021-07-01 10:20:00,27.98,28.04,27.92,27.93,140143.0,25.3174,25.3717,25.2631,25.2722,140143.0
2021-07-01 10:25:00,27.93,28.03,27.91,27.94,121881.0,25.2722,25.3627,25.2541,25.2812,121881.0
2021-07-01 10:30:00,27.94,28.08,27.91,28.02,128522.0,25.2812,25.4079,25.2541,25.3536,128522.0
2021-07-01 10:35:00,28.02,28.12,28.0,28.09,81126.0,25.3536,25.4441,25.3355,25.417,81126.0
2021-07-01 10:40:00,28.09,28.18,28.09,28.15,74250.0,25.417,25.4984,25.417,25.4713,74250.0
2021-07-01 10:45:00,28.14,28.25,28.13,28.23,65311.0,25.4622,25.5617,25.4532,25.5436,65311.0
2021-07-01 10:50:00,28.24,28.26,28.11,28.16,91641.0,25.5527,25.5708,25.4351,25.4803,91641.0
2021-07-01 10:55:00,28.16,28.29,28.11,28.29,93911.0,25.4803,25.5979,25.4351,25.5979,93911.0
2021-07-01 11:00:00,28.3,28.32,28.19,28.19,64285.0,25.607,25.6251,25.5075,25.5075,64285.0
2021-07-01 11:05:00,28.18,28.19,28.11,28.17,72118.0,25.4984,25.5075,25.4351,25.4894,72118.0
2021-07-01 11:10:00,28.17,28.35,28.15,28.32,81753.0,25.4894,25.6522,25.4713,25.6251,81753.0
2021-07-01 11:15:00,28.32,28.44,28.25,28.4,79290.0,25.6251,25.7337,25.5617,25.6975,79290.0
2021-07-01 11:20:00,28.39,28.47,28.38,28.44,56234.0,25.6884,25.7608,25.6794,25.7337,56234.0
2021-07-01 11:25:00,28.43,28.43,28.24,28.25,79721.0,25.7246,25.7246,25.5527,25.5617,79721.0
2021-07-01 11:30:00,28.24,28.25,28.12,28.15,94047.0,25.5527,25.5617,25.4441,25.4713,94047.0
2021-07-01 11:35:00,28.14,28.21,28.13,28.19,61059.0,25.4622,25.5255,25.4532,25.5075,61059.0
2021-07-01 11:40:00,28.21,28.22,28.12,28.14,29012.0,25.5255,25.5346,25.4441,25.4622,29012.0
2021-07-01 11:45:00,28.15,28.19,28.06,28.07,63107.0,25.4713,25.5075,25.3898,25.3989,63107.0
2021-07-01 11:50:00,28.06,28.09,28.03,28.04,83408.0,25.3898,25.417,25.3627,25.3717,83408.0
2021-07-01 11:55:00,28.03,28.16,28.02,28.15,72846.0,25.3627,25.4803,25.3536,25.4713,72846.0
2021-07-01 12:00:00,28.15,28.19,28.1,28.19,52956.0,25.4713,25.5075,25.426,25.5075,52956.0
2021-07-01 12:05:00,28.19,28.19,28.12,28.12,30199.0,25.5075,25.5075,25.4441,25.4441,30199.0
2021-07-01 12:10:00,28.12,28.24,28.11,28.24,24460.0,25.4441,25.5527,25.4351,25.5527,24460.0
2021-07-01 12:15:00,28.24,28.24,28.15,28.17,46517.0,25.5527,25.5527,25.4713,25.4894,46517.0
2021-07-01 12:20:00,28.18,28.22,28.15,28.16,15386.0,25.4984,25.5346,25.4713,25.4803,15386.0
2021-07-01 12:25:00,28.17,28.18,28.06,28.07,75044.0,25.4894,25.4984,25.3898,25.3989,75044.0
2021-07-01 12:30:00,28.08,28.09,27.98,27.99,102152.0,25.4079,25.417,25.3174,25.3265,102152.0
2021-07-01 12:35:00,28.01,28.1,27.99,28.09,65603.0,25.3446,25.426,25.3265,25.417,65603.0
2021-07-01 12:40:00,28.1,28.11,28.02,28.05,52045.0,25.426,25.4351,25.3536,25.3808,52045.0
2021-07-01 12:45:00,28.06,28.07,28.03,28.05,33539.0,25.3898,25.3989,25.3627,25.3808,33539.0
2021-07-01 12:50:00,28.06,28.11,28.04,28.09,31878.0,25.3898,25.4351,25.3717,25.417,31878.0
2021-07-01 12:55:00,28.08,28.12,28.06,28.1,30032.0,25.4079,25.4441,25.3898,25.426,30032.0
2021-07-01 13:00:00,28.1,28.12,28.05,28.05,37275.0,25.426,25.4441,25.3808,25.3808,37275.0
2021-07-01 13:05:00,28.07,28.1,28.03,28.03,33391.0,25.3989,25.426,25.3627,25.3627,33391.0
2021-07-01 13:10:00,28.04,28.08,28.02,28.06,34051.0,25.3717,25.4079,25.3536,25.3898,34051.0
2021-07-01 13:15:00,28.05,28.07,28.03,28.05,18322.0,25.3808,25.3989,25.3627,25.3808,18322.0
2021-07-01 13:20:00,28.05,28.05,27.95,27.96,116769.0,25.3808,25.3808,25.2903,25.2993,116769.0
2021-07-01 13:25:00,27.95,27.98,27.92,27.97,48932.0,25.2903,25.3174,25.2631,25.3084,48932.0
2021-07-01 13:30:00,27.97,27.97,27.93,27.93,88053.0,25.3084,25.3084,25.2722,25.2722,88053.0
2021-07-01 13:35:00,27.93,28.05,27.92,28.02,64858.0,25.2722,25.3808,25.2631,25.3536,64858.0
2021-07-01 13:40:00,28.03,28.09,28.02,28.06,36166.0,25.3627,25.417,25.3536,25.3898,36166.0
2021-07-01 13:45:00,28.1,28.14,28.06,28.11,33405.0,25.426,25.4622,25.3898,25.4351,33405.0
2021-07-01 13:50:00,28.11,28.15,28.09,28.09,94995.0,25.4351,25.4713,25.417,25.417,94995.0
2021-07-01 13:55:00,28.09,28.13,28.09,28.1,43530.0,25.417,25.4532,25.417,25.426,43530.0
2021-07-01 14:00:00,28.1,28.13,28.09,28.13,38892.0,25.426,25.4532,25.417,25.4532,38892.0
2021-07-01 14:05:00,28.14,28.16,28.11,28.14,22307.0,25.4622,25.4803,25.4351,25.4622,22307.0
2021-07-01 14:10:00,28.15,28.18,28.13,28.15,32210.0,25.4713,25.4984,25.4532,25.4713,32210.0
2021-07-01 14:15:00,28.15,28.2,28.15,28.19,45973.0,25.4713,25.5165,25.4713,25.5075,45973.0
2021-07-01 14:20:00,28.2,28.2,28.11,28.11,85685.0,25.5165,25.5165,25.4351,25.4351,85685.0
2021-07-01 14:25:00,28.12,28.13,27.99,27.99,70825.0,25.4441,25.4532,25.3265,25.3265,70825.0
2021-07-01 14:30:00,27.99,27.99,27.82,27.82,171016.0,25.3265,25.3265,25.1727,25.1727,171016.0
2021-07-01 14:35:00,27.82,27.94,27.78,27.91,178230.0,25.1727,25.2812,25.1365,25.2541,178230.0
2021-07-01 14:40:00,27.92,27.93,27.87,27.89,40783.0,25.2631,25.2722,25.2179,25.236,40783.0
2021-07-01 14:45:00,27.9,27.92,27.87,27.88,46074.0,25.245,25.2631,25.2179,25.2269,46074.0
2021-07-01 14:50:00,27.89,27.94,27.88,27.92,73672.0,25.236,25.2812,25.2269,25.2631,73672.0
2021-07-01 14:55:00,27.93,27.94,27.89,27.9,33430.0,25.2722,25.2812,25.236,25.245,33430.0
2021-07-01 15:00:00,27.9,27.9,27.82,27.87,127314.0,25.245,25.245,25.1727,25.2179,127314.0
2021-07-01 15:05:00,27.88,27.92,27.85,27.85,133933.0,25.2269,25.2631,25.1998,25.1998,133933.0
2021-07-01 15:10:00,27.86,27.88,27.82,27.84,41744.0,25.2089,25.2269,25.1727,25.1908,41744.0
2021-07-01 15:15:00,27.84,27.88,27.84,27.85,52696.0,25.1908,25.2269,25.1908,25.1998,52696.0
2021-07-01 15:20:00,27.84,27.91,27.84,27.89,69336.0,25.1908,25.2541,25.1908,25.236,69336.0
2021-07-01 15:25:00,27.89,27.93,27.88,27.91,84326.0,25.236,25.2722,25.2269,25.2541,84326.0
2021-07-01 15:30:00,27.89,27.9,27.85,27.87,71546.0,25.236,25.245,25.1998,25.2179,71546.0
2021-07-01 15:35:00,27.88,27.91,27.83,27.83,41312.0,25.2269,25.2541,25.1817,25.1817,41312.0
2021-07-01 15:40:00,27.84,27.88,27.84,27.87,110093.0,25.1908,25.2269,25.1908,25.2179,110093.0
2021-07-01 15:45:00,27.87,27.94,27.85,27.91,180480.0,25.2179,25.2812,25.1998,25.2541,180480.0
2021-07-01 15:50:00,27.91,28.1,27.9,28.09,209856.0,25.2541,25.426,25.245,25.417,209856.0
2021-07-01 15:55:00,28.09,28.1,27.9,27.9,194412.0,25.417,25.426,25.245,25.245,194412.0
2021-07-02 09:30:00,27.72,28.07,27.72,28.07,362897.0,25.0822,25.3989,25.0822,25.3989,362897.0
2021-07-02 09:35:00,28.08,28.12,27.98,28.07,281743.0,25.4079,25.4441,25.3174,25.3989,281743.0
2021-07-02 09:40:00,28.07,28.25,28.03,28.21,268925.0,25.3989,25.5617,25.3627,25.5255,268925.0
2021-07-02 09:45:00,28.22,28.43,28.22,28.35,285433.0,25.5346,25.7246,25.5346,25.6522,285433.0
2021-07-02 09:50:00,28.35,28.48,28.32,28.47,209788.0,25.6522,25.7699,25.6251,25.7608,209788.0
2021-07-02 09:55:00,28.48,28.63,28.45,28.6,284854.0,25.7699,25.9056,25.7427,25.8784,284854.0
2021-07-02 10:00:00,28.59,28.69,28.49,28.54,170862.0,25.8694,25.9599,25.7789,25.8241,170862.0
2021-07-02 10:05:00,28.55,28.63,28.49,28.6,145459.0,25.8332,25.9056,25.7789,25.8784,145459.0
2021-07-02 10:10:00,28.6,28.72,28.58,28.7,210658.0,25.8784,25.987,25.8603,25.9689,210658.0
2021-07-02 10:15:00,28.69,28.7,28.52,28.57,121076.0,25.9599,25.9689,25.806,25.8513,121076.0
2021-07-02 10:20:00,28.57,28.69,28.54,28.57,86395.0,25.8513,25.9599,25.8241,25.8513,86395.0
2021-07-02 10:25:00,28.55,28.6,28.5,28.57,70995.0,25.8332,25.8784,25.788,25.8513,70995.0
2021-07-02 10:30:00,28.56,28.69,28.56,28.65,105684.0,25.8422,25.9599,25.8422,25.9237,105684.0
2021-07-02 10:35:00,28.63,28.79,28.62,28.73,118235.0,25.9056,26.0504,25.8965,25.9961,118235.0
2021-07-02 10:40:00,28.71,28.78,28.66,28.78,97475.0,25.978,26.0413,25.9327,26.0413,97475.0
2021-07-02 10:45:00,28.78,28.78,28.68,28.71,67352.0,26.0413,26.0413,25.9508,25.978,67352.0
2021-07-02 10:50:00,28.71,28.8,28.69,28.8,87626.0,25.978,26.0594,25.9599,26.0594,87626.0
2021-07-02 10:55:00,28.8,28.86,28.77,28.83,66489.0,26.0594,26.1137,26.0323,26.0865,66489.0
2021-07-02 11:00:00,28.83,28.93,28.82,28.9,89380.0,26.0865,26.177,26.0775,26.1499,89380.0
2021-07-02 11:05:00,28.87,28.87,28.65,28.65,110589.0,26.1227,26.1227,25.9237,25.9237,110589.0
2021-07-02 11:10:00,28.66,28.74,28.62,28.73,78723.0,25.9327,26.0051,25.8965,25.9961,78723.0
2021-07-02 11:15:00,28.73,28.78,28.72,28.75,39574.0,25.9961,26.0413,25.987,26.0142,39574.0
2021-07-02 11:20:00,28.73,28.8,28.73,28.74,37840.0,25.9961,26.0594,25.9961,26.0051,37840.0
2021-07-02 11:25:00,28.75,28.75,28.66,28.71,43043.0,26.0142,26.0142,25.9327,25.978,43043.0
2021-07-02 11:30:00,28.71,28.74,28.65,28.67,63070.0,25.978,26.0051,25.9237,25.9418,63070.0
2021-07-02 11:35:00,28.66,28.74,28.64,28.65,81639.0,25.9327,26.0051,25.9146,25.9237,81639.0
2021-07-02 11:40:00,28.65,28.72,28.61,28.7,31339.0,25.9237,25.987,25.8875,25.9689,31339.0
2021-07-02 11:45:00,28.72,28.75,28.68,28.68,49900.0,25.987,26.0142,25.9508,25.9508,49900.0
2021-07-02 11:50:00,28.69,28.73,28.68,28.7,24195.0,25.9599,25.9961,25.9508,25.9689,24195.0
2021-07-02 11:55:00,28.71,28.75,28.7,28.72,34373.0,25.978,26.0142,25.9689,25.987,34373.0
2021-07-02 12:00:00,28.72,28.79,28.72,28.76,34631.0,25.987,26.0504,25.987,26.0232,34631.0
2021-07-02 12:05:00,28.76,28.81,28.74,28.75,29690.0,26.0232,26.0685,26.0051,26.0142,29690.0
2021-07-02 12:10:00,28.75,28.82,28.73,28.8,56773.0,26.0142,26.0775,25.9961,26.0594,56773.0
2021-07-02 12:15:00,28.82,28.87,28.81,28.85,68780.0,26.0775,26.1227,26.0685,26.1046,68780.0
2021-07-02 12:20:00,28.86,28.91,28.85,28.91,45021.0,26.1137,26.1589,26.1046,26.1589,45021.0
2021-07-02 12:25:00,28.88,28.9,28.84,28.9,42543.0,26.1318,26.1499,26.0956,26.1499,42543.0
2021-07-02 12:30:00,28.9,28.96,28.75,28.76,114474.0,26.1499,26.2042,26.0142,26.0232,114474.0
2021-07-02 12:35:00,28.76,28.84,28.76,28.82,33960.0,26.0232,26.0956,26.0232,26.0775,33960.0
2021-07-02 12:40:00,28.81,28.82,28.73,28.75,50892.0,26.0685,26.0775,25.9961,26.0142,50892.0
2021-07-02 12:45:00,28.77,28.8,28.75,28.8,27796.0,26.0323,26.0594,26.0142,26.0594,27796.0
2021-07-02 12:50:00,28.79,28.79,28.73,28.78,47180.0,26.0504,26.0504,25.9961,26.0413,47180.0
2021-07-02 12:55:00,28.79,28.84,28.75,28.76,44537.0,26.0504,26.0956,26.0142,26.0232,44537.0
2021-07-02 13:00:00,28.76,28.77,28.63,28.64,84202.0,26.0232,26.0323,25.9056,25.9146,84202.0
2021-07-02 13:05:00,28.64,28.64,28.54,28.58,81373.0,25.9146,25.9146,25.8241,25.8603,81373.0
2021-07-02 13:10:00,28.57,28.6,28.55,28.56,75197.0,25.8513,25.8784,25.8332,25.8422,75197.0
2021-07-02 13:15:00,28.55,28.56,28.48,28.54,100167.0,25.8332,25.8422,25.7699,25.8241,100167.0
2021-07-02 13:20:00,28.54,28.6,28.5,28.51,52974.0,25.8241,25.8784,25.788,25.797,52974.0
2021-07-02 13:25:00,28.51,28.53,28.48,28.5,33617.0,25.797,25.8151,25.7699,25.788,33617.0
2021-07-02 13:30:00,28.5,28.58,28.49,28.58,30018.0,25.788,25.8603,25.7789,25.8603,30018.0
2021-07-02 13:35:00,28.56,28.57,28.51,28.52,9128.0,25.8422,25.8513,25.797,25.806,9128.0
2021-07-02 13:40:00,28.52,28.58,28.51,28.58,13058.0,25.806,25.8603,25.797,25.8603,13058.0
2021-07-02 13:45:00,28.58,28.61,28.55,28.58,46346.0,25.8603,25.8875,25.8332,25.8603,46346.0
2021-07-02 13:50:00,28.57,28.65,28.57,28.65,27604.0,25.8513,25.9237,25.8513,25.9237,27604.0
2021-07-02 13:55:00,28.66,28.66,28.61,28.64,49308.0,25.9327,25.9327,25.8875,25.9146,49308.0
2021-07-02 14:00:00,28.65,28.68,28.61,28.67,32392.0,25.9237,25.9508,25.8875,25.9418,32392.0
2021-07-02 14:05:00,28.66,28.7,28.59,28.61,34380.0,25.9327,25.9689,25.8694,25.8875,34380.0
2021-07-02 14:10:00,28.6,28.6,28.54,28.55,28970.0,25.8784,25.8784,25.8241,25.8332,28970.0
2021-07-02 14:15:00,28.55,28.55,28.51,28.52,22600.0,25.8332,25.8332,25.797,25.806,22600.0
2021-07-02 14:20:00,28.51,28.53,28.5,28.5,31776.0,25.797,25.8151,25.788,25.788,31776.0
2021-07-02 14:25:00,28.51,28.52,28.46,28.47,24148.0,25.797,25.806,25.7518,25.7608,24148.0
2021-07-02 14:30:00,28.49,28.54,28.49,28.52,29267.0,25.7789,25.8241,25.7789,25.806,29267.0
2021-07-02 14:35:00,28.52,28.62,28.51,28.57,37374.0,25.806,25.8965,25.797,25.8513,37374.0
2021-07-02 14:40:00,28.57,28.59,28.54,28.54,26003.0,25.8513,25.8694,25.8241,25.8241,26003.0
2021-07-02 14:45:00,28.53,28.57,28.52,28.54,51793.0,25.8151,25.8513,25.806,25.8241,51793.0
2021-07-02 14:50:00,28.52,28.59,28.52,28.58,28710.0,25.806,25.8694,25.806,25.8603,28710.0
2021-07-02 14:55:00,28.57,28.63,28.56,28.62,35995.0,25.8513,25.9056,25.8422,25.8965,35995.0
2021-07-02 15:00:00,28.62,28.65,28.58,28.65,38507.0,25.8965,25.9237,25.8603,25.9237,38507.0
2021-07-02 15:05:00,28.65,28.69,28.62,28.69,21677.0,25.9237,25.9599,25.8965,25.9599,21677.0
2021-07-02 15:10:00,28.69,28.74,28.65,28.66,43544.0,25.9599,26.0051,25.9237,25.9327,43544.0
2021-07-02 15:15:00,28.64,28.68,28.62,28.64,35148.0,25.9146,25.9508,25.8965,25.9146,35148.0
2021-07-02 15:20:00,28.65,28.67,28.64,28.67,11473.0,25.9237,25.9418,25.9146,25.9418,11473.0
2021-07-02 15:25:00,28.65,28.67,28.6,28.63,40641.0,25.9237,25.9418,25.8784,25.9056,40641.0
2021-07-02 15:30:00,28.62,28.66,28.6,28.65,32680.0,25.8965,25.9327,25.8784,25.9237,32680.0
2021-07-02 15:35:00,28.65,28.68,28.59,28.59,22121.0,25.9237,25.9508,25.8694,25.8694,22121.0
2021-07-02 15:40:00,28.6,28.72,28.58,28.72,52791.0,25.8784,25.987,25.8603,25.987,52791.0
2021-07-02 15:45:00,28.72,28.72,28.65,28.69,60481.0,25.987,25.987,25.9237,25.9599,60481.0
2021-07-02 15:50:00,28.69,28.75,28.65,28.74,115328.0,25.9599,26.0142,25.9237,26.0051,115328.0
2021-07-02 15:55:00,28.73,28.83,28.72,28.75,252374.0,25.9961,26.0865,25.987,26.0142,252374.0
2021-07-06 09:30:00,28.68,29.23,28.64,29.19,271900.0,25.9508,26.4485,25.9146,26.4123,271900.0
2021-07-06 09:35:00,29.18,29.48,29.17,29.43,203703.0,26.4032,26.6747,26.3942,26.6295,203703.0
2021-07-06 09:40:00,29.43,29.71,29.41,29.7,388555.0,26.6295,26.8828,26.6114,26.8738,388555.0
2021-07-06 09:45:00,29.7,29.74,29.5,29.59,336215.0,26.8738,26.91,26.6928,26.7742,336215.0
2021-07-06 09:50:00,29.59,29.82,29.59,29.78,168608.0,26.7742,26.9823,26.7742,26.9461,168608.0
2021-07-06 09:55:00,29.77,29.8,29.7,29.8,187969.0,26.9371,26.9642,26.8738,26.9642,187969.0
2021-07-06 10:00:00,29.8,30.01,29.78,29.99,213459.0,26.9642,27.1543,26.9461,27.1362,213459.0
2021-07-06 10:05:00,29.99,30.05,29.88,30.03,328951.0,27.1362,27.1905,27.0366,27.1724,328951.0
2021-07-06 10:10:00,30.03,30.08,29.97,30.03,166189.0,27.1724,27.2176,27.1181,27.1724,166189.0
2021-07-06 10:15:00,30.03,30.14,29.95,30.03,537850.0,27.1724,27.2719,27.1,27.1724,537850.0
2021-07-06 10:20:00,30.02,30.18,30.01,30.09,107543.0,27.1633,27.3081,27.1543,27.2266,107543.0
2021-07-06 10:25:00,30.09,30.15,30.02,30.1,86049.0,27.2266,27.2809,27.1633,27.2357,86049.0
2021-07-06 10:30:00,30.11,30.4,30.1,30.29,227739.0,27.2447,27.5071,27.2357,27.4076,227739.0
2021-07-06 10:35:00,30.28,30.32,29.94,29.95,162168.0,27.3986,27.4348,27.0909,27.1,162168.0
2021-07-06 10:40:00,29.95,30.09,29.95,29.99,75682.0,27.1,27.2266,27.1,27.1362,75682.0
2021-07-06 10:45:00,30.01,30.16,30.0,30.15,125159.0,27.1543,27.29,27.1452,27.2809,125159.0
2021-07-06 10:50:00,30.16,30.27,30.09,30.16,111454.0,27.29,27.3895,27.2266,27.29,111454.0
2021-07-06 10:55:00,30.16,30.33,30.16,30.32,127077.0,27.29,27.4438,27.29,27.4348,127077.0
2021-07-06 11:00:00,30.33,30.45,30.3,30.44,176437.0,27.4438,27.5524,27.4167,27.5433,176437.0
2021-07-06 11:05:00,30.43,30.43,30.26,30.27,78205.0,27.5343,27.5343,27.3805,27.3895,78205.0
2021-07-06 11:10:00,30.28,30.4,30.25,30.26,58354.0,27.3986,27.5071,27.3714,27.3805,58354.0
2021-07-06 11:15:00,30.25,30.39,30.17,30.39,79288.0,27.3714,27.4981,27.299,27.4981,79288.0
2021-07-06 11:20:00,30.38,30.52,30.32,30.46,108853.0,27.4891,27.6157,27.4348,27.5614,108853.0
2021-07-06 11:25:00,30.44,30.52,30.34,30.36,97611.0,27.5433,27.6157,27.4529,27.471,97611.0
2021-07-06 11:30:00,30.36,30.42,30.24,30.25,63592.0,27.471,27.5252,27.3624,27.3714,63592.0
2021-07-06 11:35:00,30.25,30.26,30.13,30.16,88834.0,27.3714,27.3805,27.2628,27.29,88834.0
2021-07-06 11:40:00,30.15,30.15,30.07,30.09,64606.0,27.2809,27.2809,27.2086,27.2266,64606.0
2021-07-06 11:45:00,30.08,30.24,30.07,30.16,88921.0,27.2176,27.3624,27.2086,27.29,88921.0
2021-07-06 11:50:00,30.15,30.36,30.15,30.36,83968.0,27.2809,27.471,27.2809,27.471,83968.0
2021-07-06 11:55:00,30.37,30.4,30.26,30.26,57032.0,27.48,27.5071,27.3805,27.3805,57032.0
2021-07-06 12:00:00,30.27,30.41,30.27,30.41,29865.0,27.3895,27.5162,27.3895,27.5162,29865.0
2021-07-06 12:05:00,30.41,30.48,30.38,30.46,28837.0,27.5162,27.5795,27.4891,27.5614,28837.0
2021-07-06 12:10:00,30.46,30.48,30.33,30.34,58781.0,27.5614,27.5795,27.4438,27.4529,58781.0
2021-07-06 12:15:00,30.36,30.47,30.32,30.46,71202.0,27.471,27.5705,27.4348,27.5614,71202.0
2021-07-06 12:20:00,30.46,30.55,30.42,30.46,57364.0,27.5614,27.6429,27.5252,27.5614,57364.0
2021-07-06 12:25:00,30.44,30.59,30.44,30.47,83412.0,27.5433,27.6791,27.5433,27.5705,83412.0
2021-07-06 12:30:00,30.47,30.62,30.47,30.59,91551.0,27.5705,27.7062,27.5705,27.6791,91551.0
2021-07-06 12:35:00,30.59,30.65,30.53,30.57,58843.0,27.6791,27.7334,27.6248,27.661,58843.0
2021-07-06 12:40:00,30.57,30.67,30.57,30.62,80780.0,27.661,27.7515,27.661,27.7062,80780.0
2021-07-06 12:45:00,30.63,30.71,30.54,30.57,78592.0,27.7153,27.7876,27.6338,27.661,78592.0
2021-07-06 12:50:00,30.57,30.59,30.5,30.5,62016.0,27.661,27.6791,27.5976,27.5976,62016.0
2021-07-06 12:55:00,30.51,30.56,30.42,30.43,55900.0,27.6067,27.6519,27.5252,27.5343,55900.0
2021-07-06 13:00:00,30.41,30.45,30.39,30.39,36927.0,27.5162,27.5524,27.4981,27.4981,36927.0
2021-07-06 13:05:00,30.39,30.46,30.37,30.42,44595.0,27.4981,27.5614,27.48,27.5252,44595.0
2021-07-06 13:10:00,30.42,30.5,30.39,30.4,24601.0,27.5252,27.5976,27.4981,27.5071,24601.0
2021-07-06 13:15:00,30.39,30.4,30.29,30.33,75103.0,27.4981,27.5071,27.4076,27.4438,75103.0
2021-07-06 13:20:00,30.31,30.35,30.26,30.3,47062.0,27.4257,27.4619,27.3805,27.4167,47062.0
2021-07-06 13:25:00,30.26,30.35,30.26,30.28,46598.0,27.3805,27.4619,27.3805,27.3986,46598.0
2021-07-06 13:30:00,30.29,30.36,30.29,30.35,33166.0,27.4076,27.471,27.4076,27.4619,33166.0
2021-07-06 13:35:00,30.34,30.41,30.29,30.3,43852.0,27.4529,27.5162,27.4076,27.4167,43852.0
2021-07-06 13:40:00,30.29,30.31,30.21,30.24,77031.0,27.4076,27.4257,27.3352,27.3624,77031.0
2021-07-06 13:45:00,30.23,30.27,30.22,30.25,32341.0,27.3533,27.3895,27.3443,27.3714,32341.0
2021-07-06 13:50:00,30.26,30.26,30.2,30.21,39568.0,27.3805,27.3805,27.3262,27.3352,39568.0
2021-07-06 13:55:00,30.21,30.22,30.17,30.18,39826.0,27.3352,27.3443,27.299,27.3081,39826.0
2021-07-06 14:00:00,30.18,30.2,30.14,30.19,33666.0,27.3081,27.3262,27.2719,27.3171,33666.0
2021-07-06 14:05:00,30.2,30.21,30.13,30.14,56628.0,27.3262,27.3352,27.2628,27.2719,56628.0
2021-07-06 14:10:00,30.15,30.23,30.15,30.2,34505.0,27.2809,27.3533,27.2809,27.3262,34505.0
2021-07-06 14:15:00,30.2,30.21,30.09,30.09,61137.0,27.3262,27.3352,27.2266,27.2266,61137.0
2021-07-06 14:20:00,30.09,30.12,30.08,30.11,51474.0,27.2266,27.2538,27.2176,27.2447,51474.0
2021-07-06 14:25:00,30.11,30.14,30.1,30.11,29879.0,27.2447,27.2719,27.2357,27.2447,29879.0
2021-07-06 14:30:00,30.1,30.12,30.08,30.11,24597.0,27.2357,27.2538,27.2176,27.2447,24597.0
2021-07-06 14:35:00,30.1,30.15,30.07,30.09,55704.0,27.2357,27.2809,27.2086,27.2266,55704.0
2021-07-06 14:40:00,30.1,30.1,30.02,30.05,67768.0,27.2357,27.2357,27.1633,27.1905,67768.0
2021-07-06 14:45:00,30.06,30.09,30.02,30.05,33428.0,27.1995,27.2266,27.1633,27.1905,33428.0
2021-07-06 14:50:00,30.05,30.15,30.03,30.15,46807.0,27.1905,27.2809,27.1724,27.2809,46807.0
2021-07-06 14:55:00,30.15,30.15,30.05,30.08,60504.0,27.2809,27.2809,27.1905,27.2176,60504.0
2021-07-06 15:00:00,30.08,30.08,30.03,30.05,29212.0,27.2176,27.2176,27.1724,27.1905,29212.0
2021-07-06 15:05:00,30.06,30.07,30.01,30.01,35152.0,27.1995,27.2086,27.1543,27.1543,35152.0
2021-07-06 15:10:00,30.01,30.03,29.99,30.02,48790.0,27.1543,27.1724,27.1362,27.1633,48790.0
2021-07-06 15:15:00,30.02,30.04,29.97,30.0,47010.0,27.1633,27.1814,27.1181,27.1452,47010.0
2021-07-06 15:20:00,30.01,30.05,29.98,30.04,31236.0,27.1543,27.1905,27.1271,27.1814,31236.0
2021-07-06 15:25:00,30.04,30.05,30.0,30.02,30075.0,27.1814,27.1905,27.1452,27.1633,30075.0
2021-07-06 15:30:00,30.02,30.11,30.0,30.05,47042.0,27.1633,27.2447,27.1452,27.1905,47042.0
2021-07-06 15:35:00,30.04,30.05,29.95,29.95,82730.0,27.1814,27.1905,27.1,27.1,82730.0
2021-07-06 15:40:00,29.95,30.0,29.94,29.97,53414.0,27.1,27.1452,27.0909,27.1181,53414.0
2021-07-06 15:45:00,29.96,29.99,29.88,29.88,71046.0,27.109,27.1362,27.0366,27.0366,71046.0
2021-07-06 15:50:00,29.88,29.92,29.79,29.9,136687.0,27.0366,27.0728,26.9552,27.0547,136687.0
2021-07-06 15:55:00,29.9,30.0,29.87,29.98,106512.0,27.0547,27.1452,27.0276,27.1271,106512.0
2021-07-07 09:30:00,30.12,30.28,29.69,29.71,193575.0,27.2538,27.3986,26.8647,26.8828,193575.0
2021-07-07 09:35:00,29.71,29.96,29.66,29.93,194336.0,26.8828,27.109,26.8376,27.0819,194336.0
2021-07-07 09:40:00,29.93,30.15,29.77,30.11,192963.0,27.0819,27.2809,26.9371,27.2447,192963.0
2021-07-07 09:45:00,30.1,30.13,29.86,30.08,115312.0,27.2357,27.2628,27.0185,27.2176,115312.0
2021-07-07 09:50:00,30.09,30.41,30.09,30.4,250668.0,27.2266,27.5162,27.2266,27.5071,250668.0
2021-07-07 09:55:00,30.39,30.44,30.26,30.39,145010.0,27.4981,27.5433,27.3805,27.4981,145010.0
2021-07-07 10:00:00,30.45,30.77,30.45,30.77,304865.0,27.5524,27.8419,27.5524,27.8419,304865.0
2021-07-07 10:05:00,30.78,30.83,30.65,30.78,251719.0,27.851,27.8962,27.7334,27.851,251719.0
2021-07-07 10:10:00,30.78,30.79,30.69,30.71,146571.0,27.851,27.86,27.7696,27.7876,146571.0
2021-07-07 10:15:00,30.7,30.87,30.69,30.84,176487.0,27.7786,27.9324,27.7696,27.9053,176487.0
2021-07-07 10:20:00,30.84,31.1,30.84,31.09,290377.0,27.9053,28.1405,27.9053,28.1315,290377.0
2021-07-07 10:25:00,31.08,31.38,31.04,31.35,384182.0,28.1224,28.3939,28.0862,28.3667,384182.0
2021-07-07 10:30:00,31.36,31.39,31.25,31.35,161983.0,28.3758,28.4029,28.2763,28.3667,161983.0
2021-07-07 10:35:00,31.35,31.43,31.23,31.42,123414.0,28.3667,28.4391,28.2582,28.4301,123414.0
2021-07-07 10:40:00,31.42,31.55,31.34,31.55,205127.0,28.4301,28.5477,28.3577,28.5477,205127.0
2021-07-07 10:45:00,31.55,31.6,31.18,31.26,172470.0,28.5477,28.593,28.2129,28.2853,172470.0
2021-07-07 10:50:00,31.31,31.34,31.1,31.17,94015.0,28.3306,28.3577,28.1405,28.2039,94015.0
2021-07-07 10:55:00,31.18,31.23,31.09,31.22,88288.0,28.2129,28.2582,28.1315,28.2491,88288.0
2021-07-07 11:00:00,31.23,31.25,31.02,31.06,99309.0,28.2582,28.2763,28.0681,28.1043,99309.0
2021-07-07 11:05:00,31.07,31.18,31.0,31.16,78118.0,28.1134,28.2129,28.0501,28.1948,78118.0
2021-07-07 11:10:00,31.17,31.22,31.04,31.08,107696.0,28.2039,28.2491,28.0862,28.1224,107696.0
2021-07-07 11:15:00,31.08,31.09,30.91,30.92,114372.0,28.1224,28.1315,27.9686,27.9777,114372.0
2021-07-07 11:20:00,30.93,30.95,30.85,30.86,33954.0,27.9867,28.0048,27.9143,27.9234,33954.0
2021-07-07 11:25:00,30.86,30.91,30.79,30.79,44879.0,27.9234,27.9686,27.86,27.86,44879.0
2021-07-07 11:30:00,30.8,30.81,30.68,30.71,146697.0,27.8691,27.8781,27.7605,27.7876,146697.0
2021-07-07 11:35:00,30.71,30.71,30.53,30.55,92223.0,27.7876,27.7876,27.6248,27.6429,92223.0
2021-07-07 11:40:00,30.54,30.57,30.49,30.55,71041.0,27.6338,27.661,27.5886,27.6429,71041.0
2021-07-07 11:45:00,30.57,30.57,30.43,30.44,75624.0,27.661,27.661,27.5343,27.5433,75624.0
2021-07-07 11:50:00,30.43,30.5,30.39,30.46,62059.0,27.5343,27.5976,27.4981,27.5614,62059.0
2021-07-07 11:55:00,30.46,30.54,30.43,30.49,41985.0,27.5614,27.6338,27.5343,27.5886,41985.0
2021-07-07 12:00:00,30.48,30.56,30.45,30.5,69881.0,27.5795,27.6519,27.5524,27.5976,69881.0
2021-07-07 12:05:00,30.48,30.53,30.46,30.52,28811.0,27.5795,27.6248,27.5614,27.6157,28811.0
2021-07-07 12:10:00,30.53,30.56,30.38,30.41,74765.0,27.6248,27.6519,27.4891,27.5162,74765.0
2021-07-07 12:15:00,30.41,30.53,30.4,30.47,89146.0,27.5162,27.6248,27.5071,27.5705,89146.0
2021-07-07 12:20:00,30.46,30.53,30.35,30.48,65517.0,27.5614,27.6248,27.4619,27.5795,65517.0
2021-07-07 12:25:00,30.47,30.48,30.41,30.43,31053.0,27.5705,27.5795,27.5162,27.5343,31053.0
2021-07-07 12:30:00,30.41,30.44,30.29,30.3,70594.0,27.5162,27.5433,27.4076,27.4167,70594.0
2021-07-07 12:35:00,30.29,30.31,30.23,30.24,51379.0,27.4076,27.4257,27.3533,27.3624,51379.0
2021-07-07 12:40:00,30.23,30.4,30.23,30.4,37542.0,27.3533,27.5071,27.3533,27.5071,37542.0
2021-07-07 12:45:00,30.39,30.41,30.33,30.35,44262.0,27.4981,27.5162,27.4438,27.4619,44262.0
2021-07-07 12:50:00,30.34,30.38,30.27,30.34,36378.0,27.4529,27.4891,27.3895,27.4529,36378.0
2021-07-07 12:55:00,30.35,30.53,30.31,30.51,54587.0,27.4619,27.6248,27.4257,27.6067,54587.0
2021-07-07 13:00:00,30.49,30.57,30.48,30.57,113903.0,27.5886,27.661,27.5795,27.661,113903.0
2021-07-07 13:05:00,30.56,30.57,30.5,30.57,129468.0,27.6519,27.661,27.5976,27.661,129468.0
2021-07-07 13:10:00,30.58,30.67,30.58,30.62,94165.0,27.67,27.7515,27.67,27.7062,94165.0
2021-07-07 13:15:00,30.63,30.64,30.58,30.59,35056.0,27.7153,27.7243,27.67,27.6791,35056.0
2021-07-07 13:20:00,30.6,30.66,30.6,30.65,40966.0,27.6881,27.7424,27.6881,27.7334,40966.0
2021-07-07 13:25:00,30.65,30.75,30.64,30.72,64838.0,27.7334,27.8238,27.7243,27.7967,64838.0
2021-07-07 13:30:00,30.73,30.77,30.71,30.73,56589.0,27.8057,27.8419,27.7876,27.8057,56589.0
2021-07-07 13:35:00,30.73,30.76,30.67,30.7,52026.0,27.8057,27.8329,27.7515,27.7786,52026.0
2021-07-07 13:40:00,30.69,30.74,30.66,30.72,28659.0,27.7696,27.8148,27.7424,27.7967,28659.0
2021-07-07 13:45:00,30.71,30.76,30.69,30.73,30502.0,27.7876,27.8329,27.7696,27.8057,30502.0
2021-07-07 13:50:00,30.72,30.76,30.69,30.73,35878.0,27.7967,27.8329,27.7696,27.8057,35878.0
2021-07-07 13:55:00,30.71,30.87,30.69,30.86,72340.0,27.7876,27.9324,27.7696,27.9234,72340.0
2021-07-07 14:00:00,30.81,30.85,30.5,30.54,208943.0,27.8781,27.9143,27.5976,27.6338,208943.0
2021-07-07 14:05:00,30.54,30.71,30.53,30.56,201048.0,27.6338,27.7876,27.6248,27.6519,201048.0
2021-07-07 14:10:00,30.56,30.86,30.56,30.83,115968.0,27.6519,27.9234,27.6519,27.8962,115968.0
2021-07-07 14:15:00,30.83,30.98,30.77,30.77,268715.0,27.8962,28.032,27.8419,27.8419,268715.0
2021-07-07 14:20:00,30.78,30.9,30.78,30.87,86349.0,27.851,27.9596,27.851,27.9324,86349.0
2021-07-07 14:25:00,30.86,30.94,30.82,30.93,30291.0,27.9234,27.9958,27.8872,27.9867,30291.0
2021-07-07 14:30:00,30.95,31.05,30.92,31.02,122847.0,28.0048,28.0953,27.9777,28.0681,122847.0
2021-07-07 14:35:00,31.05,31.24,31.03,31.23,167367.0,28.0953,28.2672,28.0772,28.2582,167367.0
2021-07-07 14:40:00,31.24,31.3,31.17,31.2,110109.0,28.2672,28.3215,28.2039,28.231,110109.0
2021-07-07 14:45:00,31.2,31.27,31.08,31.09,86237.0,28.231,28.2944,28.1224,28.1315,86237.0
2021-07-07 14:50:00,31.09,31.14,31.06,31.13,55776.0,28.1315,28.1767,28.1043,28.1677,55776.0
2021-07-07 14:55:00,31.11,31.11,30.93,30.96,50607.0,28.1496,28.1496,27.9867,28.0139,50607.0
2021-07-07 15:00:00,30.95,30.98,30.84,30.86,85414.0,28.0048,28.032,27.9053,27.9234,85414.0
2021-07-07 15:05:00,30.86,30.87,30.76,30.77,39678.0,27.9234,27.9324,27.8329,27.8419,39678.0
2021-07-07 15:10:00,30.77,30.78,30.64,30.65,176761.0,27.8419,27.851,27.7243,27.7334,176761.0
2021-07-07 15:15:00,30.66,30.76,30.63,30.76,79025.0,27.7424,27.8329,27.7153,27.8329,79025.0
2021-07-07 15:20:00,30.76,30.81,30.68,30.73,79814.0,27.8329,27.8781,27.7605,27.8057,79814.0
2021-07-07 15:25:00,30.73,30.79,30.66,30.68,39741.0,27.8057,27.86,27.7424,27.7605,39741.0
2021-07-07 15:30:00,30.7,30.75,30.61,30.63,64162.0,27.7786,27.8238,27.6972,27.7153,64162.0
2021-07-07 15:35:00,30.67,30.82,30.67,30.75,75370.0,27.7515,27.8872,27.7515,27.8238,75370.0
2021-07-07 15:40:00,30.74,30.81,30.7,30.76,48480.0,27.8148,27.8781,27.7786,27.8329,48480.0
2021-07-07 15:45:00,30.77,30.79,30.68,30.75,58105.0,27.8419,27.86,27.7605,27.8238,58105.0
2021-07-07 15:50:00,30.74,30.82,30.7,30.72,89730.0,27.8148,27.8872,27.7786,27.7967,89730.0
2021-07-07 15:55:00,30.73,30.85,30.69,30.83,226581.0,27.8057,27.9143,27.7696,27.8962,226581.0
2021-07-08 09:30:00,32.66,32.84,32.43,32.57,413698.0,29.5521,29.715,29.344,29.4707,413698.0
2021-07-08 09:35:00,32.56,32.92,32.47,32.82,484170.0,29.4616,29.7873,29.3802,29.6969,484170.0
2021-07-08 09:40:00,32.79,33.11,32.75,33.05,601165.0,29.6697,29.9593,29.6335,29.905,601165.0
2021-07-08 09:45:00,33.07,33.26,33.06,33.13,495840.0,29.9231,30.095,29.914,29.9774,495840.0
2021-07-08 09:50:00,33.14,33.21,32.8,32.82,297338.0,29.9864,30.0497,29.6788,29.6969,297338.0
2021-07-08 09:55:00,32.81,32.96,32.54,32.54,219106.0,29.6878,29.8235,29.4435,29.4435,219106.0
2021-07-08 10:00:00,32.55,32.94,32.51,32.51,257385.0,29.4526,29.8054,29.4164,29.4164,257385.0
2021-07-08 10:05:00,32.51,32.59,32.13,32.3,328128.0,29.4164,29.4887,29.0725,29.2263,328128.0
2021-07-08 10:10:00,32.33,32.38,32.09,32.3,178905.0,29.2535,29.2987,29.0363,29.2263,178905.0
2021-07-08 10:15:00,32.31,32.36,32.19,32.36,212464.0,29.2354,29.2806,29.1268,29.2806,212464.0
2021-07-08 10:20:00,32.36,32.68,32.32,32.52,281788.0,29.2806,29.5702,29.2444,29.4254,281788.0
2021-07-08 10:25:00,32.52,32.57,32.0,32.0,246037.0,29.4254,29.4707,28.9549,28.9549,246037.0
2021-07-08 10:30:00,32.01,32.23,31.97,32.13,156578.0,28.9639,29.163,28.9277,29.0725,156578.0
2021-07-08 10:35:00,32.11,32.32,32.07,32.2,161415.0,29.0544,29.2444,29.0182,29.1359,161415.0
2021-07-08 10:40:00,32.19,32.22,31.88,31.9,144337.0,29.1268,29.154,28.8463,28.8644,144337.0
2021-07-08 10:45:00,31.93,32.26,31.88,32.23,115274.0,28.8916,29.1902,28.8463,29.163,115274.0
2021-07-08 10:50:00,32.23,32.28,31.91,31.95,103823.0,29.163,29.2082,28.8735,28.9097,103823.0
2021-07-08 10:55:00,31.98,32.23,31.97,32.21,90863.0,28.9368,29.163,28.9277,29.1449,90863.0
2021-07-08 11:00:00,32.22,32.22,31.94,31.96,90310.0,29.154,29.154,28.9006,28.9187,90310.0
2021-07-08 11:05:00,31.93,31.93,31.64,31.68,149370.0,28.8916,28.8916,28.6291,28.6653,149370.0
2021-07-08 11:10:00,31.68,31.71,31.6,31.64,131918.0,28.6653,28.6925,28.593,28.6291,131918.0
2021-07-08 11:15:00,31.66,31.83,31.65,31.74,109374.0,28.6472,28.8011,28.6382,28.7196,109374.0
2021-07-08 11:20:00,31.76,31.81,31.66,31.77,71119.0,28.7377,28.783,28.6472,28.7468,71119.0
2021-07-08 11:25:00,31.75,31.82,31.61,31.65,92931.0,28.7287,28.792,28.602,28.6382,92931.0
2021-07-08 11:30:00,31.66,31.79,31.57,31.67,96021.0,28.6472,28.7649,28.5658,28.6563,96021.0
2021-07-08 11:35:00,31.65,31.7,31.42,31.44,100125.0,28.6382,28.6834,28.4301,28.4482,100125.0
2021-07-08 11:40:00,31.46,31.49,31.36,31.46,176398.0,28.4663,28.4934,28.3758,28.4663,176398.0
2021-07-08 11:45:00,31.46,31.46,31.2,31.21,202640.0,28.4663,28.4663,28.231,28.2401,202640.0
2021-07-08 11:50:00,31.21,31.25,31.08,31.08,177921.0,28.2401,28.2763,28.1224,28.1224,177921.0
2021-07-08 11:55:00,31.1,31.23,31.08,31.1,165580.0,28.1405,28.2582,28.1224,28.1405,165580.0
2021-07-08 12:00:00,31.08,31.14,31.01,31.01,136249.0,28.1224,28.1767,28.0591,28.0591,136249.0
2021-07-08 12:05:00,31.01,31.03,30.9,30.93,129355.0,28.0591,28.0772,27.9596,27.9867,129355.0
2021-07-08 12:10:00,30.91,31.1,30.91,31.1,90642.0,27.9686,28.1405,27.9686,28.1405,90642.0
2021-07-08 12:15:00,31.08,31.28,31.05,31.18,223400.0,28.1224,28.3034,28.0953,28.2129,223400.0
2021-07-08 12:20:00,31.17,31.27,31.14,31.25,117246.0,28.2039,28.2944,28.1767,28.2763,117246.0
2021-07-08 12:25:00,31.26,31.27,31.01,31.01,73092.0,28.2853,28.2944,28.0591,28.0591,73092.0
2021-07-08 12:30:00,31.02,31.07,30.87,31.0,129349.0,28.0681,28.1134,27.9324,28.0501,129349.0
2021-07-08 12:35:00,30.98,30.99,30.79,30.79,85791.0,28.032,28.041,27.86,27.86,85791.0
2021-07-08 12:40:00,30.8,30.89,30.69,30.71,158322.0,27.8691,27.9505,27.7696,27.7876,158322.0
2021-07-08 12:45:00,30.72,30.94,30.71,30.94,91941.0,27.7967,27.9958,27.7876,27.9958,91941.0
2021-07-08 12:50:00,30.94,31.06,30.9,31.03,105865.0,27.9958,28.1043,27.9596,28.0772,105865.0
2021-07-08 12:55:00,31.03,31.11,30.99,31.05,68679.0,28.0772,28.1496,28.041,28.0953,68679.0
2021-07-08 13:00:00,31.05,31.16,31.01,31.15,62259.0,28.0953,28.1948,28.0591,28.1858,62259.0
2021-07-08 13:05:00,31.17,31.19,31.06,31.19,53135.0,28.2039,28.222,28.1043,28.222,53135.0
2021-07-08 13:10:00,31.2,31.34,31.18,31.31,129175.0,28.231,28.3577,28.2129,28.3306,129175.0
2021-07-08 13:15:00,31.33,31.38,31.28,31.35,67231.0,28.3486,28.3939,28.3034,28.3667,67231.0
2021-07-08 13:20:00,31.36,31.42,31.34,31.41,101485.0,28.3758,28.4301,28.3577,28.421,101485.0
2021-07-08 13:25:00,31.38,31.38,31.12,31.13,124562.0,28.3939,28.3939,28.1586,28.1677,124562.0
2021-07-08 13:30:00,31.15,31.24,31.12,31.16,76775.0,28.1858,28.2672,28.1586,28.1948,76775.0
2021-07-08 13:35:00,31.16,31.25,31.16,31.18,50192.0,28.1948,28.2763,28.1948,28.2129,50192.0
2021-07-08 13:40:00,31.19,31.31,31.18,31.28,43810.0,28.222,28.3306,28.2129,28.3034,43810.0
2021-07-08 13:45:00,31.29,31.49,31.28,31.48,82724.0,28.3125,28.4934,28.3034,28.4844,82724.0
2021-07-08 13:50:00,31.46,31.54,31.41,31.5,93732.0,28.4663,28.5387,28.421,28.5025,93732.0
2021-07-08 13:55:00,31.5,31.55,31.42,31.45,54502.0,28.5025,28.5477,28.4301,28.4572,54502.0
2021-07-08 14:00:00,31.44,31.51,31.42,31.44,69348.0,28.4482,28.5115,28.4301,28.4482,69348.0
2021-07-08 14:05:00,31.47,31.63,31.46,31.63,53181.0,28.4753,28.6201,28.4663,28.6201,53181.0
2021-07-08 14:10:00,31.61,31.62,31.45,31.47,48567.0,28.602,28.6111,28.4572,28.4753,48567.0
2021-07-08 14:15:00,31.44,31.74,31.39,31.72,114879.0,28.4482,28.7196,28.4029,28.7015,114879.0
2021-07-08 14:20:00,31.72,31.81,31.67,31.81,116760.0,28.7015,28.783,28.6563,28.783,116760.0
2021-07-08 14:25:00,31.81,31.85,31.68,31.8,75144.0,28.783,28.8192,28.6653,28.7739,75144.0
2021-07-08 14:30:00,31.8,31.89,31.79,31.79,116275.0,28.7739,28.8554,28.7649,28.7649,116275.0
2021-07-08 14:35:00,31.81,31.92,31.81,31.86,36136.0,28.783,28.8825,28.783,28.8282,36136.0
2021-07-08 14:40:00,31.85,31.95,31.82,31.93,93218.0,28.8192,28.9097,28.792,28.8916,93218.0
2021-07-08 14:45:00,31.92,32.03,31.91,31.96,165385.0,28.8825,28.982,28.8735,28.9187,165385.0
2021-07-08 14:50:00,31.96,32.03,31.91,31.97,79279.0,28.9187,28.982,28.8735,28.9277,79279.0
2021-07-08 14:55:00,32.0,32.0,31.81,31.85,99724.0,28.9549,28.9549,28.783,28.8192,99724.0
2021-07-08 15:00:00,31.86,31.86,31.68,31.71,98534.0,28.8282,28.8282,28.6653,28.6925,98534.0
2021-07-08 15:05:00,31.71,31.8,31.67,31.76,79749.0,28.6925,28.7739,28.6563,28.7377,79749.0
2021-07-08 15:10:00,31.74,31.88,31.71,31.88,65564.0,28.7196,28.8463,28.6925,28.8463,65564.0
2021-07-08 15:15:00,31.87,31.99,31.86,31.87,122879.0,28.8373,28.9458,28.8282,28.8373,122879.0
2021-07-08 15:20:00,31.87,31.89,31.72,31.74,91028.0,28.8373,28.8554,28.7015,28.7196,91028.0
2021-07-08 15:25:00,31.76,31.84,31.7,31.71,104047.0,28.7377,28.8101,28.6834,28.6925,104047.0
2021-07-08 15:30:00,31.7,31.72,31.58,31.7,160233.0,28.6834,28.7015,28.5749,28.6834,160233.0
2021-07-08 15:35:00,31.72,31.75,31.63,31.71,60643.0,28.7015,28.7287,28.6201,28.6925,60643.0
2021-07-08 15:40:00,31.7,31.93,31.7,31.89,181947.0,28.6834,28.8916,28.6834,28.8554,181947.0
2021-07-08 15:45:00,31.89,32.02,31.87,32.01,142131.0,28.8554,28.973,28.8373,28.9639,142131.0
2021-07-08 15:50:00,32.01,32.1,31.82,31.88,211955.0,28.9639,29.0454,28.792,28.8463,211955.0
2021-07-08 15:55:00,31.87,31.92,31.63,31.63,245094.0,28.8373,28.8825,28.6201,28.6201,245094.0
2021-07-09 09:30:00,30.61,30.94,30.54,30.85,352138.0,27.6972,27.9958,27.6338,27.9143,352138.0
2021-07-09 09:35:00,30.85,30.91,30.78,30.84,98115.0,27.9143,27.9686,27.851,27.9053,98115.0
2021-07-09 09:40:00,30.86,30.88,30.53,30.53,133046.0,27.9234,27.9415,27.6248,27.6248,133046.0
2021-07-09 09:45:00,30.52,30.76,30.52,30.67,127509.0,27.6157,27.8329,27.6157,27.7515,127509.0
2021-07-09 09:50:00,30.64,30.64,30.44,30.46,101219.0,27.7243,27.7243,27.5433,27.5614,101219.0
2021-07-09 09:55:00,30.45,30.45,30.16,30.17,239960.0,27.5524,27.5524,27.29,27.299,239960.0
2021-07-09 10:00:00,30.17,30.17,29.99,30.17,334700.0,27.299,27.299,27.1362,27.299,334700.0
2021-07-09 10:05:00,30.18,30.2,30.06,30.18,129569.0,27.3081,27.3262,27.1995,27.3081,129569.0
2021-07-09 10:10:00,30.19,30.21,30.13,30.16,97100.0,27.3171,27.3352,27.2628,27.29,97100.0
2021-07-09 10:15:00,30.17,30.21,30.09,30.13,143163.0,27.299,27.3352,27.2266,27.2628,143163.0
2021-07-09 10:20:00,30.12,30.13,29.96,30.04,117127.0,27.2538,27.2628,27.109,27.1814,117127.0
2021-07-09 10:25:00,30.05,30.11,29.99,30.01,52559.0,27.1905,27.2447,27.1362,27.1543,52559.0
2021-07-09 10:30:00,29.99,30.2,29.92,30.2,116306.0,27.1362,27.3262,27.0728,27.3262,116306.0
2021-07-09 10:35:00,30.19,30.19,29.94,29.96,127850.0,27.3171,27.3171,27.0909,27.109,127850.0
2021-07-09 10:40:00,29.96,30.1,29.96,30.07,78864.0,27.109,27.2357,27.109,27.2086,78864.0
2021-07-09 10:45:00,30.06,30.26,30.06,30.18,131577.0,27.1995,27.3805,27.1995,27.3081,131577.0
2021-07-09 10:50:00,30.17,30.32,30.13,30.28,81947.0,27.299,27.4348,27.2628,27.3986,81947.0
2021-07-09 10:55:00,30.29,30.34,30.26,30.28,57928.0,27.4076,27.4529,27.3805,27.3986,57928.0
2021-07-09 11:00:00,30.27,30.3,30.15,30.18,70234.0,27.3895,27.4167,27.2809,27.3081,70234.0
2021-07-09 11:05:00,30.15,30.15,30.06,30.09,76803.0,27.2809,27.2809,27.1995,27.2266,76803.0
2021-07-09 11:10:00,30.11,30.12,30.02,30.02,69215.0,27.2447,27.2538,27.1633,27.1633,69215.0
2021-07-09 11:15:00,30.03,30.1,30.03,30.08,97191.0,27.1724,27.2357,27.1724,27.2176,97191.0
2021-07-09 11:20:00,30.07,30.11,30.03,30.09,52767.0,27.2086,27.2447,27.1724,27.2266,52767.0
2021-07-09 11:25:00,30.09,30.12,30.02,30.11,56088.0,27.2266,27.2538,27.1633,27.2447,56088.0
2021-07-09 11:30:00,30.1,30.1,30.02,30.07,42688.0,27.2357,27.2357,27.1633,27.2086,42688.0
2021-07-09 11:35:00,30.06,30.11,30.03,30.06,50354.0,27.1995,27.2447,27.1724,27.1995,50354.0
2021-07-09 11:40:00,30.05,30.08,29.98,29.98,77524.0,27.1905,27.2176,27.1271,27.1271,77524.0
2021-07-09 11:45:00,29.97,30.04,29.95,30.03,70560.0,27.1181,27.1814,27.1,27.1724,70560.0
2021-07-09 11:50:00,30.04,30.04,29.97,29.98,40096.0,27.1814,27.1814,27.1181,27.1271,40096.0
2021-07-09 11:55:00,29.97,30.04,29.92,30.0,111959.0,27.1181,27.1814,27.0728,27.1452,111959.0
2021-07-09 12:00:00,30.0,30.04,29.97,30.04,38416.0,27.1452,27.1814,27.1181,27.1814,38416.0
2021-07-09 12:05:00,30.04,30.05,29.93,29.97,46260.0,27.1814,27.1905,27.0819,27.1181,46260.0
2021-07-09 12:10:00,29.96,30.01,29.92,30.0,71857.0,27.109,27.1543,27.0728,27.1452,71857.0
2021-07-09 12:15:00,30.01,30.01,29.93,29.94,28807.0,27.1543,27.1543,27.0819,27.0909,28807.0
2021-07-09 12:20:00,29.94,29.97,29.91,29.93,61605.0,27.0909,27.1181,27.0638,27.0819,61605.0
2021-07-09 12:25:00,29.93,30.02,29.9,30.01,64396.0,27.0819,27.1633,27.0547,27.1543,64396.0
2021-07-09 12:30:00,30.01,30.09,29.99,30.03,32382.0,27.1543,27.2266,27.1362,27.1724,32382.0
2021-07-09 12:35:00,30.03,30.06,29.97,29.99,99891.0,27.1724,27.1995,27.1181,27.1362,99891.0
2021-07-09 12:40:00,29.99,29.99,29.83,29.83,63922.0,27.1362,27.1362,26.9914,26.9914,63922.0
2021-07-09 12:45:00,29.84,29.87,29.78,29.87,79425.0,27.0004,27.0276,26.9461,27.0276,79425.0
2021-07-09 12:50:00,29.87,29.91,29.84,29.9,54764.0,27.0276,27.0638,27.0004,27.0547,54764.0
2021-07-09 12:55:00,29.89,29.92,29.87,29.9,27989.0,27.0457,27.0728,27.0276,27.0547,27989.0
2021-07-09 13:00:00,29.88,29.89,29.85,29.87,22339.0,27.0366,27.0457,27.0095,27.0276,22339.0
2021-07-09 13:05:00,29.87,29.91,29.85,29.9,44483.0,27.0276,27.0638,27.0095,27.0547,44483.0
2021-07-09 13:10:00,29.9,29.91,29.86,29.9,26150.0,27.0547,27.0638,27.0185,27.0547,26150.0
2021-07-09 13:15:00,29.89,29.92,29.87,29.88,28639.0,27.0457,27.0728,27.0276,27.0366,28639.0
2021-07-09 13:20:00,29.89,29.95,29.88,29.92,67510.0,27.0457,27.1,27.0366,27.0728,67510.0
2021-07-09 13:25:00,29.91,29.95,29.91,29.92,47898.0,27.0638,27.1,27.0638,27.0728,47898.0
2021-07-09 13:30:00,29.92,29.93,29.89,29.93,36890.0,27.0728,27.0819,27.0457,27.0819,36890.0
2021-07-09 13:35:00,29.93,29.98,29.93,29.95,60940.0,27.0819,27.1271,27.0819,27.1,60940.0
2021-07-09 13:40:00,29.96,29.99,29.93,29.94,42249.0,27.109,27.1362,27.0819,27.0909,42249.0
2021-07-09 13:45:00,29.92,29.97,29.92,29.94,19597.0,27.0728,27.1181,27.0728,27.0909,19597.0
2021-07-09 13:50:00,29.95,29.95,29.9,29.93,31454.0,27.1,27.1,27.0547,27.0819,31454.0
2021-07-09 13:55:00,29.93,29.94,29.89,29.92,13847.0,27.0819,27.0909,27.0457,27.0728,13847.0
2021-07-09 14:00:00,29.92,29.93,29.88,29.93,47185.0,27.0728,27.0819,27.0366,27.0819,47185.0
2021-07-09 14:05:00,29.93,29.93,29.84,29.86,22533.0,27.0819,27.0819,27.0004,27.0185,22533.0
2021-07-09 14:10:00,29.86,29.87,29.79,29.8,43756.0,27.0185,27.0276,26.9552,26.9642,43756.0
2021-07-09 14:15:00,29.8,29.82,29.78,29.79,23953.0,26.9642,26.9823,26.9461,26.9552,23953.0
2021-07-09 14:20:00,29.79,29.88,29.78,29.87,33480.0,26.9552,27.0366,26.9461,27.0276,33480.0
2021-07-09 14:25:00,29.86,29.87,29.79,29.83,71818.0,27.0185,27.0276,26.9552,26.9914,71818.0
2021-07-09 14:30:00,29.83,29.88,29.82,29.88,49732.0,26.9914,27.0366,26.9823,27.0366,49732.0
2021-07-09 14:35:00,29.87,29.88,29.82,29.82,27981.0,27.0276,27.0366,26.9823,26.9823,27981.0
2021-07-09 14:40:00,29.83,29.83,29.8,29.8,20206.0,26.9914,26.9914,26.9642,26.9642,20206.0
2021-07-09 14:45:00,29.81,29.81,29.77,29.8,78342.0,26.9733,26.9733,26.9371,26.9642,78342.0
2021-07-09 14:50:00,29.8,29.82,29.78,29.82,40913.0,26.9642,26.9823,26.9461,26.9823,40913.0
2021-07-09 14:55:00,29.82,29.85,29.78,29.8,23546.0,26.9823,27.0095,26.9461,26.9642,23546.0
2021-07-09 15:00:00,29.8,29.83,29.77,29.82,61439.0,26.9642,26.9914,26.9371,26.9823,61439.0
2021-07-09 15:05:00,29.82,29.83,29.78,29.8,28741.0,26.9823,26.9914,26.9461,26.9642,28741.0
2021-07-09 15:10:00,29.79,29.8,29.7,29.71,79969.0,26.9552,26.9642,26.8738,26.8828,79969.0
2021-07-09 15:15:00,29.72,29.74,29.68,29.7,109872.0,26.8919,26.91,26.8557,26.8738,109872.0
2021-07-09 15:20:00,29.71,29.8,29.68,29.78,97265.0,26.8828,26.9642,26.8557,26.9461,97265.0
2021-07-09 15:25:00,29.79,29.79,29.73,29.77,58312.0,26.9552,26.9552,26.9009,26.9371,58312.0
2021-07-09 15:30:00,29.78,29.78,29.71,29.72,38713.0,26.9461,26.9461,26.8828,26.8919,38713.0
2021-07-09 15:35:00,29.71,29.75,29.7,29.72,62996.0,26.8828,26.919,26.8738,26.8919,62996.0
2021-07-09 15:40:00,29.72,29.84,29.71,29.83,139785.0,26.8919,27.0004,26.8828,26.9914,139785.0
2021-07-09 15:45:00,29.84,29.84,29.71,29.72,106378.0,27.0004,27.0004,26.8828,26.8919,106378.0
2021-07-09 15:50:00,29.7,29.73,29.64,29.67,552697.0,26.8738,26.9009,26.8195,26.8466,552697.0
2021-07-09 15:55:00,29.67,29.72,29.62,29.67,552928.0,26.8466,26.8919,26.8014,26.8466,552928.0
2021-07-12 09:30:00,29.97,30.21,29.83,30.13,309945.0,27.1181,27.3352,26.9914,27.2628,309945.0
2021-07-12 09:35:00,30.11,30.14,29.91,30.1,183877.0,27.2447,27.2719,27.0638,27.2357,183877.0
2021-07-12 09:40:00,30.08,30.35,30.03,30.14,238385.0,27.2176,27.4619,27.1724,27.2719,238385.0
2021-07-12 09:45:00,30.17,30.32,30.11,30.31,97598.0,27.299,27.4348,27.2447,27.4257,97598.0
2021-07-12 09:50:00,30.31,30.37,30.17,30.23,176867.0,27.4257,27.48,27.299,27.3533,176867.0
2021-07-12 09:55:00,30.22,30.26,30.03,30.04,121981.0,27.3443,27.3805,27.1724,27.1814,121981.0
2021-07-12 10:00:00,30.03,30.15,29.98,30.05,165451.0,27.1724,27.2809,27.1271,27.1905,165451.0
2021-07-12 10:05:00,30.05,30.11,29.88,29.99,154622.0,27.1905,27.2447,27.0366,27.1362,154622.0
2021-07-12 10:10:00,29.99,30.07,29.95,30.02,111953.0,27.1362,27.2086,27.1,27.1633,111953.0
2021-07-12 10:15:00,30.02,30.07,29.94,30.04,113767.0,27.1633,27.2086,27.0909,27.1814,113767.0
2021-07-12 10:20:00,30.07,30.26,30.07,30.17,171496.0,27.2086,27.3805,27.2086,27.299,171496.0
2021-07-12 10:25:00,30.17,30.18,29.87,29.92,85360.0,27.299,27.3081,27.0276,27.0728,85360.0
2021-07-12 10:30:00,29.89,29.98,29.85,29.89,77983.0,27.0457,27.1271,27.0095,27.0457,77983.0
2021-07-12 10:35:00,29.9,30.02,29.86,29.97,68513.0,27.0547,27.1633,27.0185,27.1181,68513.0
2021-07-12 10:40:00,29.94,30.06,29.94,29.96,59063.0,27.0909,27.1995,27.0909,27.109,59063.0
2021-07-12 10:45:00,29.97,30.28,29.97,30.28,126297.0,27.1181,27.3986,27.1181,27.3986,126297.0
2021-07-12 10:50:00,30.26,30.29,30.07,30.1,58231.0,27.3805,27.4076,27.2086,27.2357,58231.0
2021-07-12 10:55:00,30.11,30.14,29.93,29.93,67880.0,27.2447,27.2719,27.0819,27.0819,67880.0
2021-07-12 11:00:00,29.93,30.1,29.92,30.03,48725.0,27.0819,27.2357,27.0728,27.1724,48725.0
2021-07-12 11:05:00,30.01,30.06,29.96,30.03,49455.0,27.1543,27.1995,27.109,27.1724,49455.0
2021-07-12 11:10:00,30.04,30.11,30.03,30.09,38280.0,27.1814,27.2447,27.1724,27.2266,38280.0
2021-07-12 11:15:00,30.11,30.12,29.97,29.99,84745.0,27.2447,27.2538,27.1181,27.1362,84745.0
2021-07-12 11:20:00,30.0,30.03,29.94,29.94,89970.0,27.1452,27.1724,27.0909,27.0909,89970.0
2021-07-12 11:25:00,29.95,30.0,29.88,29.91,98500.0,27.1,27.1452,27.0366,27.0638,98500.0
2021-07-12 11:30:00,29.91,29.97,29.9,29.92,32449.0,27.0638,27.1181,27.0547,27.0728,32449.0
2021-07-12 11:35:00,29.92,29.97,29.89,29.89,45624.0,27.0728,27.1181,27.0457,27.0457,45624.0
2021-07-12 11:40:00,29.9,29.9,29.76,29.79,56285.0,27.0547,27.0547,26.928,26.9552,56285.0
2021-07-12 11:45:00,29.78,29.8,29.77,29.78,54586.0,26.9461,26.9642,26.9371,26.9461,54586.0
2021-07-12 11:50:00,29.78,29.83,29.77,29.77,61704.0,26.9461,26.9914,26.9371,26.9371,61704.0
2021-07-12 11:55:00,29.77,29.81,29.75,29.78,32335.0,26.9371,26.9733,26.919,26.9461,32335.0
2021-07-12 12:00:00,29.78,29.85,29.77,29.84,18469.0,26.9461,27.0095,26.9371,27.0004,18469.0
2021-07-12 12:05:00,29.85,29.91,29.8,29.9,47845.0,27.0095,27.0638,26.9642,27.0547,47845.0
2021-07-12 12:10:00,29.9,29.91,29.81,29.83,29643.0,27.0547,27.0638,26.9733,26.9914,29643.0
2021-07-12 12:15:00,29.84,29.85,29.73,29.8,42064.0,27.0004,27.0095,26.9009,26.9642,42064.0
2021-07-12 12:20:00,29.8,29.9,29.76,29.89,33662.0,26.9642,27.0547,26.928,27.0457,33662.0
2021-07-12 12:25:00,29.89,29.98,29.87,29.96,68290.0,27.0457,27.1271,27.0276,27.109,68290.0
2021-07-12 12:30:00,29.97,30.0,29.87,29.87,42142.0,27.1181,27.1452,27.0276,27.0276,42142.0
2021-07-12 12:35:00,29.88,29.94,29.86,29.94,26738.0,27.0366,27.0909,27.0185,27.0909,26738.0
2021-07-12 12:40:00,29.93,29.96,29.86,29.9,26457.0,27.0819,27.109,27.0185,27.0547,26457.0
2021-07-12 12:45:00,29.9,29.92,29.87,29.92,12736.0,27.0547,27.0728,27.0276,27.0728,12736.0
2021-07-12 12:50:00,29.94,29.95,29.91,29.93,25164.0,27.0909,27.1,27.0638,27.0819,25164.0
2021-07-12 12:55:00,29.92,30.02,29.9,29.94,38676.0,27.0728,27.1633,27.0547,27.0909,38676.0
2021-07-12 13:00:00,29.95,29.96,29.87,29.9,28235.0,27.1,27.109,27.0276,27.0547,28235.0
2021-07-12 13:05:00,29.91,29.98,29.9,29.98,26227.0,27.0638,27.1271,27.0547,27.1271,26227.0
2021-07-12 13:10:00,29.99,29.99,29.94,29.97,31255.0,27.1362,27.1362,27.0909,27.1181,31255.0
2021-07-12 13:15:00,29.97,30.06,29.96,29.98,51484.0,27.1181,27.1995,27.109,27.1271,51484.0
2021-07-12 13:20:00,29.96,30.0,29.95,29.95,32707.0,27.109,27.1452,27.1,27.1,32707.0
2021-07-12 13:25:00,29.94,29.96,29.88,29.88,20042.0,27.0909,27.109,27.0366,27.0366,20042.0
2021-07-12 13:30:00,29.89,29.89,29.82,29.83,48924.0,27.0457,27.0457,26.9823,26.9914,48924.0
2021-07-12 13:35:00,29.83,29.83,29.78,29.81,43998.0,26.9914,26.9914,26.9461,26.9733,43998.0
2021-07-12 13:40:00,29.8,29.81,29.75,29.79,48343.0,26.9642,26.9733,26.919,26.9552,48343.0
2021-07-12 13:45:00,29.79,29.84,29.77,29.83,44552.0,26.9552,27.0004,26.9371,26.9914,44552.0
2021-07-12 13:50:00,29.82,29.83,29.78,29.78,39838.0,26.9823,26.9914,26.9461,26.9461,39838.0
2021-07-12 13:55:00,29.79,29.83,29.78,29.81,51269.0,26.9552,26.9914,26.9461,26.9733,51269.0
2021-07-12 14:00:00,29.81,29.82,29.78,29.8,32657.0,26.9733,26.9823,26.9461,26.9642,32657.0
2021-07-12 14:05:00,29.8,29.85,29.78,29.82,26091.0,26.9642,27.0095,26.9461,26.9823,26091.0
2021-07-12 14:10:00,29.84,29.91,29.83,29.91,27462.0,27.0004,27.0638,26.9914,27.0638,27462.0
2021-07-12 14:15:00,29.9,29.9,29.78,29.79,36230.0,27.0547,27.0547,26.9461,26.9552,36230.0
2021-07-12 14:20:00,29.79,29.8,29.71,29.72,51747.0,26.9552,26.9642,26.8828,26.8919,51747.0
2021-07-12 14:25:00,29.72,29.73,29.63,29.64,88147.0,26.8919,26.9009,26.8104,26.8195,88147.0
2021-07-12 14:30:00,29.63,29.64,29.58,29.61,100373.0,26.8104,26.8195,26.7652,26.7923,100373.0
2021-07-12 14:35:00,29.6,29.61,29.55,29.55,52259.0,26.7833,26.7923,26.738,26.738,52259.0
2021-07-12 14:40:00,29.55,29.56,29.47,29.47,125591.0,26.738,26.7471,26.6656,26.6656,125591.0
2021-07-12 14:45:00,29.47,29.59,29.46,29.59,100399.0,26.6656,26.7742,26.6566,26.7742,100399.0
2021-07-12 14:50:00,29.59,29.62,29.57,29.61,52323.0,26.7742,26.8014,26.7561,26.7923,52323.0
2021-07-12 14:55:00,29.6,29.63,29.55,29.56,69053.0,26.7833,26.8104,26.738,26.7471,69053.0
2021-07-12 15:00:00,29.56,29.59,29.53,29.58,58616.0,26.7471,26.7742,26.7199,26.7652,58616.0
2021-07-12 15:05:00,29.58,29.59,29.52,29.58,31361.0,26.7652,26.7742,26.7109,26.7652,31361.0
2021-07-12 15:10:00,29.58,29.6,29.54,29.6,37739.0,26.7652,26.7833,26.729,26.7833,37739.0
2021-07-12 15:15:00,29.62,29.68,29.61,29.68,55198.0,26.8014,26.8557,26.7923,26.8557,55198.0
2021-07-12 15:20:00,29.68,29.71,29.61,29.67,59116.0,26.8557,26.8828,26.7923,26.8466,59116.0
2021-07-12 15:25:00,29.66,29.66,29.56,29.58,59628.0,26.8376,26.8376,26.7471,26.7652,59628.0
2021-07-12 15:30:00,29.58,29.67,29.58,29.65,35975.0,26.7652,26.8466,26.7652,26.8285,35975.0
2021-07-12 15:35:00,29.64,29.69,29.61,29.68,107418.0,26.8195,26.8647,26.7923,26.8557,107418.0
2021-07-12 15:40:00,29.68,29.69,29.66,29.67,30011.0,26.8557,26.8647,26.8376,26.8466,30011.0
2021-07-12 15:45:00,29.67,29.71,29.62,29.62,60308.0,26.8466,26.8828,26.8014,26.8014,60308.0
2021-07-12 15:50:00,29.61,29.62,29.5,29.51,102362.0,26.7923,26.8014,26.6928,26.7018,102362.0
2021-07-12 15:55:00,29.5,29.63,29.5,29.56,721847.0,26.6928,26.8104,26.6928,26.7471,721847.0
2021-07-13 09:30:00,30.1,30.23,29.91,30.18,228770.0,27.2357,27.3533,27.0638,27.3081,228770.0
2021-07-13 09:35:00,30.2,30.32,30.09,30.13,231486.0,27.3262,27.4348,27.2266,27.2628,231486.0
2021-07-13 09:40:00,30.15,30.29,30.01,30.22,156631.0,27.2809,27.4076,27.1543,27.3443,156631.0
2021-07-13 09:45:00,30.24,30.34,30.16,30.26,182633.0,27.3624,27.4529,27.29,27.3805,182633.0
2021-07-13 09:50:00,30.28,30.46,30.28,30.39,380176.0,27.3986,27.5614,27.3986,27.4981,380176.0
2021-07-13 09:55:00,30.39,30.57,30.35,30.54,160428.0,27.4981,27.661,27.4619,27.6338,160428.0
2021-07-13 10:00:00,30.53,30.7,30.48,30.67,220677.0,27.6248,27.7786,27.5795,27.7515,220677.0
2021-07-13 10:05:00,30.67,30.82,30.63,30.68,170948.0,27.7515,27.8872,27.7153,27.7605,170948.0
2021-07-13 10:10:00,30.7,30.7,30.52,30.55,106884.0,27.7786,27.7786,27.6157,27.6429,106884.0
2021-07-13 10:15:00,30.58,30.72,30.58,30.65,105014.0,27.67,27.7967,27.67,27.7334,105014.0
2021-07-13 10:20:00,30.65,30.77,30.57,30.63,114903.0,27.7334,27.8419,27.661,27.7153,114903.0
2021-07-13 10:25:00,30.63,30.79,30.63,30.66,128644.0,27.7153,27.86,27.7153,27.7424,128644.0
2021-07-13 10:30:00,30.66,30.73,30.58,30.58,101746.0,27.7424,27.8057,27.67,27.67,101746.0
2021-07-13 10:35:00,30.58,30.7,30.54,30.67,98130.0,27.67,27.7786,27.6338,27.7515,98130.0
2021-07-13 10:40:00,30.66,30.92,30.66,30.9,233418.0,27.7424,27.9777,27.7424,27.9596,233418.0
2021-07-13 10:45:00,30.88,30.93,30.76,30.83,102625.0,27.9415,27.9867,27.8329,27.8962,102625.0
2021-07-13 10:50:00,30.85,30.89,30.72,30.82,54064.0,27.9143,27.9505,27.7967,27.8872,54064.0
2021-07-13 10:55:00,30.83,30.86,30.73,30.82,48796.0,27.8962,27.9234,27.8057,27.8872,48796.0
2021-07-13 11:00:00,30.8,30.91,30.77,30.9,64829.0,27.8691,27.9686,27.8419,27.9596,64829.0
2021-07-13 11:05:00,30.91,30.97,30.77,30.79,59834.0,27.9686,28.0229,27.8419,27.86,59834.0
2021-07-13 11:10:00,30.79,30.88,30.76,30.86,56875.0,27.86,27.9415,27.8329,27.9234,56875.0
2021-07-13 11:15:00,30.88,30.93,30.84,30.93,33660.0,27.9415,27.9867,27.9053,27.9867,33660.0
2021-07-13 11:20:00,30.92,30.94,30.75,30.75,48062.0,27.9777,27.9958,27.8238,27.8238,48062.0
2021-07-13 11:25:00,30.76,30.79,30.69,30.72,107332.0,27.8329,27.86,27.7696,27.7967,107332.0
2021-07-13 11:30:00,30.72,30.78,30.71,30.71,47513.0,27.7967,27.851,27.7876,27.7876,47513.0
2021-07-13 11:35:00,30.72,30.78,30.63,30.63,62238.0,27.7967,27.851,27.7153,27.7153,62238.0
2021-07-13 11:40:00,30.64,30.72,30.63,30.65,30171.0,27.7243,27.7967,27.7153,27.7334,30171.0
2021-07-13 11:45:00,30.69,30.71,30.64,30.64,15732.0,27.7696,27.7876,27.7243,27.7243,15732.0
2021-07-13 11:50:00,30.64,30.7,30.62,30.64,43425.0,27.7243,27.7786,27.7062,27.7243,43425.0
2021-07-13 11:55:00,30.65,30.69,30.63,30.63,24085.0,27.7334,27.7696,27.7153,27.7153,24085.0
2021-07-13 12:00:00,30.64,30.65,30.59,30.64,64067.0,27.7243,27.7334,27.6791,27.7243,64067.0
2021-07-13 12:05:00,30.65,30.67,30.58,30.59,23391.0,27.7334,27.7515,27.67,27.6791,23391.0
2021-07-13 12:10:00,30.6,30.6,30.51,30.54,28407.0,27.6881,27.6881,27.6067,27.6338,28407.0
2021-07-13 12:15:00,30.55,30.65,30.54,30.65,37410.0,27.6429,27.7334,27.6338,27.7334,37410.0
2021-07-13 12:20:00,30.67,30.68,30.6,30.68,34726.0,27.7515,27.7605,27.6881,27.7605,34726.0
2021-07-13 12:25:00,30.7,30.71,30.63,30.68,30839.0,27.7786,27.7876,27.7153,27.7605,30839.0
2021-07-13 12:30:00,30.68,30.73,30.65,30.65,36799.0,27.7605,27.8057,27.7334,27.7334,36799.0
2021-07-13 12:35:00,30.67,30.69,30.65,30.66,20870.0,27.7515,27.7696,27.7334,27.7424,20870.0
2021-07-13 12:40:00,30.66,30.68,30.6,30.68,31175.0,27.7424,27.7605,27.6881,27.7605,31175.0
2021-07-13 12:45:00,30.66,30.72,30.66,30.71,15888.0,27.7424,27.7967,27.7424,27.7876,15888.0
2021-07-13 12:50:00,30.72,30.78,30.72,30.74,62354.0,27.7967,27.851,27.7967,27.8148,62354.0
2021-07-13 12:55:00,30.74,30.82,30.73,30.8,24907.0,27.8148,27.8872,27.8057,27.8691,24907.0
2021-07-13 13:00:00,30.79,30.85,30.73,30.85,51316.0,27.86,27.9143,27.8057,27.9143,51316.0
2021-07-13 13:05:00,30.84,30.84,30.77,30.78,17369.0,27.9053,27.9053,27.8419,27.851,17369.0
2021-07-13 13:10:00,30.78,30.87,30.78,30.83,43416.0,27.851,27.9324,27.851,27.8962,43416.0
2021-07-13 13:15:00,30.82,31.04,30.81,31.03,181819.0,27.8872,28.0862,27.8781,28.0772,181819.0
2021-07-13 13:20:00,31.02,31.02,30.79,30.86,76522.0,28.0681,28.0681,27.86,27.9234,76522.0
2021-07-13 13:25:00,30.87,30.92,30.84,30.86,47534.0,27.9324,27.9777,27.9053,27.9234,47534.0
2021-07-13 13:30:00,30.87,30.95,30.85,30.93,49996.0,27.9324,28.0048,27.9143,27.9867,49996.0
2021-07-13 13:35:00,30.95,30.99,30.91,30.92,78971.0,28.0048,28.041,27.9686,27.9777,78971.0
2021-07-13 13:40:00,30.92,31.04,30.86,30.96,83619.0,27.9777,28.0862,27.9234,28.0139,83619.0
2021-07-13 13:45:00,30.96,30.99,30.92,30.93,45926.0,28.0139,28.041,27.9777,27.9867,45926.0
2021-07-13 13:50:00,30.95,30.98,30.88,30.89,37132.0,28.0048,28.032,27.9415,27.9505,37132.0
2021-07-13 13:55:00,30.88,30.88,30.74,30.79,70138.0,27.9415,27.9415,27.8148,27.86,70138.0
2021-07-13 14:00:00,30.82,31.0,30.77,30.98,79379.0,27.8872,28.0501,27.8419,28.032,79379.0
2021-07-13 14:05:00,30.97,30.99,30.86,30.87,55405.0,28.0229,28.041,27.9234,27.9324,55405.0
2021-07-13 14:10:00,30.86,30.88,30.71,30.71,68243.0,27.9234,27.9415,27.7876,27.7876,68243.0
2021-07-13 14:15:00,30.74,30.81,30.7,30.71,38768.0,27.8148,27.8781,27.7786,27.7876,38768.0
2021-07-13 14:20:00,30.71,30.76,30.66,30.69,38976.0,27.7876,27.8329,27.7424,27.7696,38976.0
2021-07-13 14:25:00,30.71,30.75,30.67,30.74,33362.0,27.7876,27.8238,27.7515,27.8148,33362.0
2021-07-13 14:30:00,30.75,30.81,30.74,30.8,48639.0,27.8238,27.8781,27.8148,27.8691,48639.0
2021-07-13 14:35:00,30.79,30.85,30.79,30.84,43193.0,27.86,27.9143,27.86,27.9053,43193.0
2021-07-13 14:40:00,30.84,30.97,30.82,30.95,66449.0,27.9053,28.0229,27.8872,28.0048,66449.0
2021-07-13 14:45:00,30.96,30.99,30.91,30.92,59992.0,28.0139,28.041,27.9686,27.9777,59992.0
2021-07-13 14:50:00,30.92,30.99,30.91,30.96,48255.0,27.9777,28.041,27.9686,28.0139,48255.0
2021-07-13 14:55:00,30.94,30.98,30.91,30.92,46579.0,27.9958,28.032,27.9686,27.9777,46579.0
2021-07-13 15:00:00,30.91,30.94,30.84,30.86,56596.0,27.9686,27.9958,27.9053,27.9234,56596.0
2021-07-13 15:05:00,30.87,30.92,30.82,30.92,60098.0,27.9324,27.9777,27.8872,27.9777,60098.0
2021-07-13 15:10:00,30.89,30.97,30.88,30.96,84630.0,27.9505,28.0229,27.9415,28.0139,84630.0
2021-07-13 15:15:00,30.96,31.0,30.88,30.92,71344.0,28.0139,28.0501,27.9415,27.9777,71344.0
2021-07-13 15:20:00,30.91,31.0,30.87,31.0,45149.0,27.9686,28.0501,27.9324,28.0501,45149.0
2021-07-13 15:25:00,31.0,31.07,30.96,31.02,92347.0,28.0501,28.1134,28.0139,28.0681,92347.0
2021-07-13 15:30:00,31.03,31.18,31.0,31.04,184121.0,28.0772,28.2129,28.0501,28.0862,184121.0
2021-07-13 15:35:00,31.04,31.16,31.04,31.09,102795.0,28.0862,28.1948,28.0862,28.1315,102795.0
2021-07-13 15:40:00,31.09,31.11,31.02,31.06,80509.0,28.1315,28.1496,28.0681,28.1043,80509.0
2021-07-13 15:45:00,31.05,31.12,31.04,31.09,54482.0,28.0953,28.1586,28.0862,28.1315,54482.0
2021-07-13 15:50:00,31.09,31.2,31.09,31.17,97106.0,28.1315,28.231,28.1315,28.2039,97106.0
2021-07-13 15:55:00,31.16,31.27,31.14,31.21,163129.0,28.1948,28.2944,28.1767,28.2401,163129.0
2021-07-14 09:30:00,30.67,30.94,30.65,30.71,204743.0,27.7515,27.9958,27.7334,27.7876,204743.0
2021-07-14 09:35:00,30.7,30.7,30.4,30.43,176617.0,27.7786,27.7786,27.5071,27.5343,176617.0
2021-07-14 09:40:00,30.43,30.7,30.38,30.68,147276.0,27.5343,27.7786,27.4891,27.7605,147276.0
2021-07-14 09:45:00,30.7,31.06,30.63,31.03,207144.0,27.7786,28.1043,27.7153,28.0772,207144.0
2021-07-14 09:50:00,31.02,31.32,31.02,31.04,179901.0,28.0681,28.3396,28.0681,28.0862,179901.0
2021-07-14 09:55:00,31.01,31.16,30.85,31.13,126136.0,28.0591,28.1948,27.9143,28.1677,126136.0
2021-07-14 10:00:00,31.12,31.26,31.05,31.2,97597.0,28.1586,28.2853,28.0953,28.231,97597.0
2021-07-14 10:05:00,31.19,31.22,31.03,31.07,103551.0,28.222,28.2491,28.0772,28.1134,103551.0
2021-07-14 10:10:00,31.1,31.17,31.01,31.08,72022.0,28.1405,28.2039,28.0591,28.1224,72022.0
2021-07-14 10:15:00,31.09,31.09,30.88,31.0,119055.0,28.1315,28.1315,27.9415,28.0501,119055.0
2021-07-14 10:20:00,30.98,31.1,30.97,31.0,68219.0,28.032,28.1405,28.0229,28.0501,68219.0
2021-07-14 10:25:00,31.0,31.51,31.0,31.49,253498.0,28.0501,28.5115,28.0501,28.4934,253498.0
2021-07-14 10:30:00,31.45,31.64,31.44,31.62,113946.0,28.4572,28.6291,28.4482,28.6111,113946.0
2021-07-14 10:35:00,31.61,31.71,31.52,31.62,134926.0,28.602,28.6925,28.5206,28.6111,134926.0
2021-07-14 10:40:00,31.63,31.67,31.49,31.53,85705.0,28.6201,28.6563,28.4934,28.5296,85705.0
2021-07-14 10:45:00,31.56,31.64,31.44,31.44,48810.0,28.5568,28.6291,28.4482,28.4482,48810.0
2021-07-14 10:50:00,31.44,31.55,31.43,31.51,37877.0,28.4482,28.5477,28.4391,28.5115,37877.0
2021-07-14 10:55:00,31.53,31.6,31.51,31.58,46158.0,28.5296,28.593,28.5115,28.5749,46158.0
2021-07-14 11:00:00,31.58,31.8,31.58,31.7,145283.0,28.5749,28.7739,28.5749,28.6834,145283.0
2021-07-14 11:05:00,31.75,32.08,31.75,32.08,283285.0,28.7287,29.0273,28.7287,29.0273,283285.0
2021-07-14 11:10:00,32.09,32.09,31.88,31.93,105196.0,29.0363,29.0363,28.8463,28.8916,105196.0
2021-07-14 11:15:00,31.94,32.01,31.89,31.96,55438.0,28.9006,28.9639,28.8554,28.9187,55438.0
2021-07-14 11:20:00,31.97,32.1,31.97,32.1,105211.0,28.9277,29.0454,28.9277,29.0454,105211.0
2021-07-14 11:25:00,32.08,32.33,32.08,32.26,154182.0,29.0273,29.2535,29.0273,29.1902,154182.0
2021-07-14 11:30:00,32.24,32.26,32.08,32.11,110204.0,29.1721,29.1902,29.0273,29.0544,110204.0
2021-07-14 11:35:00,32.08,32.32,32.07,32.3,117711.0,29.0273,29.2444,29.0182,29.2263,117711.0
2021-07-14 11:40:00,32.32,32.51,32.32,32.41,168758.0,29.2444,29.4164,29.2444,29.3259,168758.0
2021-07-14 11:45:00,32.43,32.48,32.33,32.4,52672.0,29.344,29.3892,29.2535,29.3168,52672.0
2021-07-14 11:50:00,32.42,32.53,32.38,32.46,327975.0,29.3349,29.4345,29.2987,29.3711,327975.0
2021-07-14 11:55:00,32.46,32.56,32.45,32.48,103273.0,29.3711,29.4616,29.3621,29.3892,103273.0
2021-07-14 12:00:00,32.46,32.46,32.1,32.12,160233.0,29.3711,29.3711,29.0454,29.0635,160233.0
2021-07-14 12:05:00,32.12,32.22,32.12,32.17,85158.0,29.0635,29.154,29.0635,29.1087,85158.0
2021-07-14 12:10:00,32.2,32.24,32.13,32.18,77237.0,29.1359,29.1721,29.0725,29.1178,77237.0
2021-07-14 12:15:00,32.19,32.3,32.19,32.26,57639.0,29.1268,29.2263,29.1268,29.1902,57639.0
2021-07-14 12:20:00,32.25,32.31,32.16,32.2,59232.0,29.1811,29.2354,29.0997,29.1359,59232.0
2021-07-14 12:25:00,32.21,32.25,32.11,32.12,37172.0,29.1449,29.1811,29.0544,29.0635,37172.0
2021-07-14 12:30:00,32.12,32.2,32.03,32.04,55596.0,29.0635,29.1359,28.982,28.9911,55596.0
2021-07-14 12:35:00,32.03,32.1,31.98,32.0,71894.0,28.982,29.0454,28.9368,28.9549,71894.0
2021-07-14 12:40:00,31.99,32.05,31.99,32.01,48937.0,28.9458,29.0001,28.9458,28.9639,48937.0
2021-07-14 12:45:00,32.0,32.1,32.0,32.03,46341.0,28.9549,29.0454,28.9549,28.982,46341.0
2021-07-14 12:50:00,32.06,32.08,31.9,31.92,43480.0,29.0092,29.0273,28.8644,28.8825,43480.0
2021-07-14 12:55:00,31.91,31.95,31.87,31.88,103659.0,28.8735,28.9097,28.8373,28.8463,103659.0
2021-07-14 13:00:00,31.88,31.94,31.86,31.9,40698.0,28.8463,28.9006,28.8282,28.8644,40698.0
2021-07-14 13:05:00,31.9,32.08,31.9,32.08,50236.0,28.8644,29.0273,28.8644,29.0273,50236.0
2021-07-14 13:10:00,32.07,32.21,31.98,32.06,87332.0,29.0182,29.1449,28.9368,29.0092,87332.0
2021-07-14 13:15:00,32.07,32.31,32.06,32.25,103819.0,29.0182,29.2354,29.0092,29.1811,103819.0
2021-07-14 13:20:00,32.25,32.3,32.15,32.23,52111.0,29.1811,29.2263,29.0906,29.163,52111.0
2021-07-14 13:25:00,32.23,32.3,32.22,32.23,49240.0,29.163,29.2263,29.154,29.163,49240.0
2021-07-14 13:30:00,32.23,32.23,32.13,32.19,37269.0,29.163,29.163,29.0725,29.1268,37269.0
2021-07-14 13:35:00,32.18,32.19,32.05,32.15,44489.0,29.1178,29.1268,29.0001,29.0906,44489.0
2021-07-14 13:40:00,32.11,32.25,32.11,32.17,36837.0,29.0544,29.1811,29.0544,29.1087,36837.0
2021-07-14 13:45:00,32.19,32.24,32.15,32.22,27682.0,29.1268,29.1721,29.0906,29.154,27682.0
2021-07-14 13:50:00,32.21,32.26,32.21,32.23,47782.0,29.1449,29.1902,29.1449,29.163,47782.0
2021-07-14 13:55:00,32.24,32.29,32.21,32.26,43993.0,29.1721,29.2173,29.1449,29.1902,43993.0
2021-07-14 14:00:00,32.24,32.29,32.16,32.25,37688.0,29.1721,29.2173,29.0997,29.1811,37688.0
2021-07-14 14:05:00,32.26,32.4,32.25,32.34,67803.0,29.1902,29.3168,29.1811,29.2625,67803.0
2021-07-14 14:10:00,32.35,32.37,32.23,32.24,34762.0,29.2716,29.2897,29.163,29.1721,34762.0
2021-07-14 14:15:00,32.23,32.32,32.19,32.32,70859.0,29.163,29.2444,29.1268,29.2444,70859.0
2021-07-14 14:20:00,32.33,32.42,32.3,32.42,76915.0,29.2535,29.3349,29.2263,29.3349,76915.0
2021-07-14 14:25:00,32.41,32.52,32.39,32.52,72200.0,29.3259,29.4254,29.3078,29.4254,72200.0
2021-07-14 14:30:00,32.5,32.61,32.48,32.55,120225.0,29.4073,29.5068,29.3892,29.4526,120225.0
2021-07-14 14:35:00,32.55,32.62,32.55,32.61,55238.0,29.4526,29.5159,29.4526,29.5068,55238.0
2021-07-14 14:40:00,32.58,32.63,32.48,32.58,94435.0,29.4797,29.5249,29.3892,29.4797,94435.0
2021-07-14 14:45:00,32.58,32.58,32.42,32.44,53117.0,29.4797,29.4797,29.3349,29.353,53117.0
2021-07-14 14:50:00,32.43,32.44,32.3,32.35,53983.0,29.344,29.353,29.2263,29.2716,53983.0
2021-07-14 14:55:00,32.35,32.41,32.32,32.4,36812.0,29.2716,29.3259,29.2444,29.3168,36812.0
2021-07-14 15:00:00,32.41,32.43,32.3,32.35,78222.0,29.3259,29.344,29.2263,29.2716,78222.0
2021-07-14 15:05:00,32.32,32.34,32.21,32.27,106519.0,29.2444,29.2625,29.1449,29.1992,106519.0
2021-07-14 15:10:00,32.26,32.42,32.25,32.42,84830.0,29.1902,29.3349,29.1811,29.3349,84830.0
2021-07-14 15:15:00,32.42,32.51,32.4,32.51,62082.0,29.3349,29.4164,29.3168,29.4164,62082.0
2021-07-14 15:20:00,32.51,32.6,32.49,32.6,82317.0,29.4164,29.4978,29.3983,29.4978,82317.0
2021-07-14 15:25:00,32.61,32.65,32.55,32.63,80559.0,29.5068,29.543,29.4526,29.5249,80559.0
2021-07-14 15:30:00,32.64,32.78,32.62,32.7,112731.0,29.534,29.6607,29.5159,29.5883,112731.0
2021-07-14 15:35:00,32.69,32.72,32.58,32.63,85575.0,29.5792,29.6064,29.4797,29.5249,85575.0
2021-07-14 15:40:00,32.63,32.82,32.61,32.82,112279.0,29.5249,29.6969,29.5068,29.6969,112279.0
2021-07-14 15:45:00,32.81,32.82,32.65,32.7,126664.0,29.6878,29.6969,29.543,29.5883,126664.0
2021-07-14 15:50:00,32.71,32.82,32.71,32.8,165216.0,29.5973,29.6969,29.5973,29.6788,165216.0
2021-07-14 15:55:00,32.81,32.82,32.67,32.71,200052.0,29.6878,29.6969,29.5611,29.5973,200052.0
2021-07-15 09:30:00,33.18,33.39,33.1,33.33,319479.0,30.0226,30.2126,29.9502,30.1583,319479.0
2021-07-15 09:35:00,33.35,33.7,33.19,33.66,471647.0,30.1764,30.4931,30.0317,30.4569,471647.0
2021-07-15 09:40:00,33.65,33.91,33.52,33.66,436385.0,30.4479,30.6831,30.3302,30.4569,436385.0
2021-07-15 09:45:00,33.66,33.68,33.15,33.19,227658.0,30.4569,30.475,29.9955,30.0317,227658.0
2021-07-15 09:50:00,33.18,33.27,33.06,33.16,145853.0,30.0226,30.104,29.914,30.0045,145853.0
2021-07-15 09:55:00,33.19,33.19,32.8,32.81,207117.0,30.0317,30.0317,29.6788,29.6878,207117.0
2021-07-15 10:00:00,32.83,32.84,32.67,32.72,197400.0,29.7059,29.715,29.5611,29.6064,197400.0
2021-07-15 10:05:00,32.75,32.83,32.68,32.71,142548.0,29.6335,29.7059,29.5702,29.5973,142548.0
2021-07-15 10:10:00,32.71,32.82,32.61,32.68,122369.0,29.5973,29.6969,29.5068,29.5702,122369.0
2021-07-15 10:15:00,32.72,33.04,32.67,33.04,159949.0,29.6064,29.8959,29.5611,29.8959,159949.0
2021-07-15 10:20:00,33.05,33.21,32.94,32.99,209036.0,29.905,30.0497,29.8054,29.8507,209036.0
2021-07-15 10:25:00,33.02,33.31,32.99,33.26,184618.0,29.8778,30.1402,29.8507,30.095,184618.0
2021-07-15 10:30:00,33.23,33.4,33.2,33.36,91232.0,30.0678,30.2217,30.0407,30.1855,91232.0
2021-07-15 10:35:00,33.38,33.41,33.14,33.14,167498.0,30.2036,30.2307,29.9864,29.9864,167498.0
2021-07-15 10:40:00,33.19,33.61,33.19,33.6,186278.0,30.0317,30.4117,30.0317,30.4026,186278.0
2021-07-15 10:45:00,33.57,33.61,33.37,33.44,154645.0,30.3755,30.4117,30.1945,30.2579,154645.0
2021-07-15 10:50:00,33.43,33.5,33.13,33.19,229835.0,30.2488,30.3122,29.9774,30.0317,229835.0
2021-07-15 10:55:00,33.21,33.24,33.06,33.09,62028.0,30.0497,30.0769,29.914,29.9412,62028.0
2021-07-15 11:00:00,33.1,33.43,32.98,33.34,225161.0,29.9502,30.2488,29.8416,30.1674,225161.0
2021-07-15 11:05:00,33.36,33.36,33.0,33.21,196378.0,30.1855,30.1855,29.8597,30.0497,196378.0
2021-07-15 11:10:00,33.24,33.33,33.13,33.24,94771.0,30.0769,30.1583,29.9774,30.0769,94771.0
2021-07-15 11:15:00,33.2,33.25,33.1,33.13,43809.0,30.0407,30.0859,29.9502,29.9774,43809.0
2021-07-15 11:20:00,33.12,33.19,33.0,33.03,79817.0,29.9683,30.0317,29.8597,29.8869,79817.0
2021-07-15 11:25:00,33.03,33.15,33.02,33.13,57330.0,29.8869,29.9955,29.8778,29.9774,57330.0
2021-07-15 11:30:00,33.13,33.2,33.04,33.06,31585.0,29.9774,30.0407,29.8959,29.914,31585.0
2021-07-15 11:35:00,33.04,33.07,32.86,32.87,72498.0,29.8959,29.9231,29.7331,29.7421,72498.0
2021-07-15 11:40:00,32.88,33.01,32.81,32.97,51733.0,29.7512,29.8688,29.6878,29.8326,51733.0
2021-07-15 11:45:00,32.95,33.02,32.9,32.9,50650.0,29.8145,29.8778,29.7692,29.7692,50650.0
2021-07-15 11:50:00,32.91,32.95,32.84,32.86,41258.0,29.7783,29.8145,29.715,29.7331,41258.0
2021-07-15 11:55:00,32.87,32.87,32.78,32.86,56303.0,29.7421,29.7421,29.6607,29.7331,56303.0
2021-07-15 12:00:00,32.85,33.04,32.81,33.03,97736.0,29.724,29.8959,29.6878,29.8869,97736.0
2021-07-15 12:05:00,33.04,33.13,33.0,33.11,90565.0,29.8959,29.9774,29.8597,29.9593,90565.0
2021-07-15 12:10:00,33.12,33.13,32.8,32.82,147186.0,29.9683,29.9774,29.6788,29.6969,147186.0
2021-07-15 12:15:00,32.81,33.03,32.81,33.0,285113.0,29.6878,29.8869,29.6878,29.8597,285113.0
2021-07-15 12:20:00,33.02,33.08,32.87,32.88,53702.0,29.8778,29.9321,29.7421,29.7512,53702.0
2021-07-15 12:25:00,32.9,32.99,32.87,32.97,27908.0,29.7692,29.8507,29.7421,29.8326,27908.0
2021-07-15 12:30:00,32.95,33.06,32.95,33.02,59831.0,29.8145,29.914,29.8145,29.8778,59831.0
2021-07-15 12:35:00,33.01,33.05,32.94,32.98,36770.0,29.8688,29.905,29.8054,29.8416,36770.0
2021-07-15 12:40:00,32.99,33.01,32.86,32.86,53480.0,29.8507,29.8688,29.7331,29.7331,53480.0
2021-07-15 12:45:00,32.89,32.97,32.89,32.93,24792.0,29.7602,29.8326,29.7602,29.7964,24792.0
2021-07-15 12:50:00,32.92,32.97,32.88,32.95,27214.0,29.7873,29.8326,29.7512,29.8145,27214.0
2021-07-15 12:55:00,32.96,33.11,32.96,33.11,41957.0,29.8235,29.9593,29.8235,29.9593,41957.0
2021-07-15 13:00:00,33.11,33.34,33.08,33.31,147311.0,29.9593,30.1674,29.9321,30.1402,147311.0
2021-07-15 13:05:00,33.31,33.41,33.3,33.36,85130.0,30.1402,30.2307,30.1312,30.1855,85130.0
2021-07-15 13:10:00,33.36,33.55,33.33,33.53,123717.0,30.1855,30.3574,30.1583,30.3393,123717.0
2021-07-15 13:15:00,33.52,33.73,33.49,33.72,127759.0,30.3302,30.5203,30.3031,30.5112,127759.0
2021-07-15 13:20:00,33.72,33.73,33.52,33.67,150085.0,30.5112,30.5203,30.3302,30.466,150085.0
2021-07-15 13:25:00,33.69,33.75,33.62,33.71,50514.0,30.4841,30.5384,30.4207,30.5022,50514.0
2021-07-15 13:30:00,33.7,33.99,33.7,33.9,180910.0,30.4931,30.7555,30.4931,30.6741,180910.0
2021-07-15 13:35:00,33.9,34.03,33.88,33.93,132840.0,30.6741,30.7917,30.656,30.7012,132840.0
2021-07-15 13:40:00,33.93,34.16,33.85,34.11,122655.0,30.7012,30.9093,30.6288,30.8641,122655.0
2021-07-15 13:45:00,34.15,34.16,34.04,34.08,97826.0,30.9003,30.9093,30.8008,30.837,97826.0
2021-07-15 13:50:00,34.09,34.41,34.07,34.41,175139.0,30.846,31.1356,30.8279,31.1356,175139.0
2021-07-15 13:55:00,34.41,34.45,34.31,34.42,130136.0,31.1356,31.1718,31.0451,31.1446,130136.0
2021-07-15 14:00:00,34.43,34.45,34.1,34.31,123944.0,31.1537,31.1718,30.8551,31.0451,123944.0
2021-07-15 14:05:00,34.31,34.38,34.17,34.26,90590.0,31.0451,31.1084,30.9184,30.9998,90590.0
2021-07-15 14:10:00,34.25,34.31,34.14,34.22,63303.0,30.9908,31.0451,30.8913,30.9636,63303.0
2021-07-15 14:15:00,34.23,34.27,34.05,34.08,89744.0,30.9727,31.0089,30.8098,30.837,89744.0
2021-07-15 14:20:00,34.06,34.1,33.94,33.95,76862.0,30.8189,30.8551,30.7103,30.7193,76862.0
2021-07-15 14:25:00,33.96,34.03,33.9,33.93,66863.0,30.7284,30.7917,30.6741,30.7012,66863.0
2021-07-15 14:30:00,33.94,33.99,33.89,33.98,85145.0,30.7103,30.7555,30.665,30.7465,85145.0
2021-07-15 14:35:00,33.98,34.0,33.83,33.84,70801.0,30.7465,30.7646,30.6108,30.6198,70801.0
2021-07-15 14:40:00,33.84,33.87,33.75,33.8,55635.0,30.6198,30.6469,30.5384,30.5836,55635.0
2021-07-15 14:45:00,33.82,33.94,33.72,33.73,107429.0,30.6017,30.7103,30.5112,30.5203,107429.0
2021-07-15 14:50:00,33.73,33.82,33.71,33.8,81790.0,30.5203,30.6017,30.5022,30.5836,81790.0
2021-07-15 14:55:00,33.8,33.8,33.7,33.71,50630.0,30.5836,30.5836,30.4931,30.5022,50630.0
2021-07-15 15:00:00,33.74,33.76,33.59,33.68,67273.0,30.5293,30.5474,30.3936,30.475,67273.0
2021-07-15 15:05:00,33.67,33.77,33.65,33.73,54150.0,30.466,30.5565,30.4479,30.5203,54150.0
2021-07-15 15:10:00,33.73,33.92,33.72,33.91,88993.0,30.5203,30.6922,30.5112,30.6831,88993.0
2021-07-15 15:15:00,33.91,34.03,33.82,33.83,139321.0,30.6831,30.7917,30.6017,30.6108,139321.0
2021-07-15 15:20:00,33.84,33.93,33.75,33.77,134102.0,30.6198,30.7012,30.5384,30.5565,134102.0
2021-07-15 15:25:00,33.76,33.78,33.67,33.76,67036.0,30.5474,30.5655,30.466,30.5474,67036.0
2021-07-15 15:30:00,33.76,33.76,33.6,33.6,83396.0,30.5474,30.5474,30.4026,30.4026,83396.0
2021-07-15 15:35:00,33.6,33.61,33.49,33.52,145999.0,30.4026,30.4117,30.3031,30.3302,145999.0
2021-07-15 15:40:00,33.51,33.54,33.45,33.5,118059.0,30.3212,30.3483,30.2669,30.3122,118059.0
2021-07-15 15:45:00,33.48,33.5,33.34,33.37,222433.0,30.2941,30.3122,30.1674,30.1945,222433.0
2021-07-15 15:50:00,33.37,33.38,33.21,33.24,169593.0,30.1945,30.2036,30.0497,30.0769,169593.0
2021-07-15 15:55:00,33.25,33.44,33.22,33.22,213317.0,30.0859,30.2579,30.0588,30.0588,213317.0
2021-07-16 09:30:00,32.25,32.65,32.22,32.47,303586.0,29.1811,29.543,29.154,29.3802,303586.0
2021-07-16 09:35:00,32.48,32.71,32.39,32.69,158969.0,29.3892,29.5973,29.3078,29.5792,158969.0
2021-07-16 09:40:00,32.69,32.75,32.47,32.55,134230.0,29.5792,29.6335,29.3802,29.4526,134230.0
2021-07-16 09:45:00,32.55,32.89,32.43,32.86,227622.0,29.4526,29.7602,29.344,29.7331,227622.0
2021-07-16 09:50:00,32.86,32.91,32.71,32.72,127648.0,29.7331,29.7783,29.5973,29.6064,127648.0
2021-07-16 09:55:00,32.72,32.88,32.62,32.8,103040.0,29.6064,29.7512,29.5159,29.6788,103040.0
2021-07-16 10:00:00,32.8,33.07,32.78,32.98,175964.0,29.6788,29.9231,29.6607,29.8416,175964.0
2021-07-16 10:05:00,32.98,33.16,32.95,33.16,145325.0,29.8416,30.0045,29.8145,30.0045,145325.0
2021-07-16 10:10:00,33.16,33.25,33.09,33.24,155934.0,30.0045,30.0859,29.9412,30.0769,155934.0
2021-07-16 10:15:00,33.24,33.45,33.23,33.37,267316.0,30.0769,30.2669,30.0678,30.1945,267316.0
2021-07-16 10:20:00,33.36,33.66,33.32,33.63,354359.0,30.1855,30.4569,30.1493,30.4298,354359.0
2021-07-16 10:25:00,33.64,33.75,33.55,33.7,222679.0,30.4388,30.5384,30.3574,30.4931,222679.0
2021-07-16 10:30:00,33.72,33.72,33.27,33.27,247957.0,30.5112,30.5112,30.104,30.104,247957.0
2021-07-16 10:35:00,33.32,33.49,33.26,33.35,174728.0,30.1493,30.3031,30.095,30.1764,174728.0
2021-07-16 10:40:00,33.36,33.46,33.29,33.37,181138.0,30.1855,30.276,30.1221,30.1945,181138.0
2021-07-16 10:45:00,33.34,33.51,33.32,33.48,143254.0,30.1674,30.3212,30.1493,30.2941,143254.0
2021-07-16 10:50:00,33.44,33.45,33.18,33.2,160703.0,30.2579,30.2669,30.0226,30.0407,160703.0
2021-07-16 10:55:00,33.2,33.32,33.15,33.22,95246.0,30.0407,30.1493,29.9955,30.0588,95246.0
2021-07-16 11:00:00,33.23,33.48,33.17,33.47,133533.0,30.0678,30.2941,30.0136,30.285,133533.0
2021-07-16 11:05:00,33.48,33.55,33.3,33.38,137515.0,30.2941,30.3574,30.1312,30.2036,137515.0
2021-07-16 11:10:00,33.4,33.42,33.2,33.24,108230.0,30.2217,30.2398,30.0407,30.0769,108230.0
2021-07-16 11:15:00,33.23,33.35,33.19,33.22,134710.0,30.0678,30.1764,30.0317,30.0588,134710.0
2021-07-16 11:20:00,33.2,33.23,33.13,33.15,58955.0,30.0407,30.0678,29.9774,29.9955,58955.0
2021-07-16 11:25:00,33.15,33.23,33.1,33.2,43404.0,29.9955,30.0678,29.9502,30.0407,43404.0
2021-07-16 11:30:00,33.23,33.23,33.09,33.09,28518.0,30.0678,30.0678,29.9412,29.9412,28518.0
2021-07-16 11:35:00,33.08,33.09,32.94,32.94,154083.0,29.9321,29.9412,29.8054,29.8054,154083.0
2021-07-16 11:40:00,32.95,32.95,32.81,32.91,165697.0,29.8145,29.8145,29.6878,29.7783,165697.0
2021-07-16 11:45:00,32.92,32.98,32.85,32.98,53044.0,29.7873,29.8416,29.724,29.8416,53044.0
2021-07-16 11:50:00,32.98,33.01,32.94,32.96,49245.0,29.8416,29.8688,29.8054,29.8235,49245.0
2021-07-16 11:55:00,32.96,32.97,32.9,32.91,29966.0,29.8235,29.8326,29.7692,29.7783,29966.0
2021-07-16 12:00:00,32.91,33.12,32.9,33.12,44296.0,29.7783,29.9683,29.7692,29.9683,44296.0
2021-07-16 12:05:00,33.12,33.16,33.09,33.11,83325.0,29.9683,30.0045,29.9412,29.9593,83325.0
2021-07-16 12:10:00,33.11,33.11,33.01,33.06,49839.0,29.9593,29.9593,29.8688,29.914,49839.0
2021-07-16 12:15:00,33.07,33.11,33.05,33.08,29374.0,29.9231,29.9593,29.905,29.9321,29374.0
2021-07-16 12:20:00,33.08,33.18,33.07,33.18,41321.0,29.9321,30.0226,29.9231,30.0226,41321.0
2021-07-16 12:25:00,33.19,33.28,33.17,33.18,101463.0,30.0317,30.1131,30.0136,30.0226,101463.0
2021-07-16 12:30:00,33.18,33.25,33.18,33.24,57322.0,30.0226,30.0859,30.0226,30.0769,57322.0
2021-07-16 12:35:00,33.25,33.36,33.23,33.35,145252.0,30.0859,30.1855,30.0678,30.1764,145252.0
2021-07-16 12:40:00,33.34,33.39,33.31,33.34,62651.0,30.1674,30.2126,30.1402,30.1674,62651.0
2021-07-16 12:45:00,33.34,33.52,33.3,33.49,149359.0,30.1674,30.3302,30.1312,30.3031,149359.0
2021-07-16 12:50:00,33.51,33.55,33.37,33.41,86643.0,30.3212,30.3574,30.1945,30.2307,86643.0
2021-07-16 12:55:00,33.38,33.42,33.34,33.39,74895.0,30.2036,30.2398,30.1674,30.2126,74895.0
2021-07-16 13:00:00,33.36,33.44,33.36,33.36,73640.0,30.1855,30.2579,30.1855,30.1855,73640.0
2021-07-16 13:05:00,33.38,33.51,33.38,33.49,34457.0,30.2036,30.3212,30.2036,30.3031,34457.0
2021-07-16 13:10:00,33.5,33.58,33.48,33.55,130690.0,30.3122,30.3845,30.2941,30.3574,130690.0
2021-07-16 13:15:00,33.55,33.6,33.52,33.58,67661.0,30.3574,30.4026,30.3302,30.3845,67661.0
2021-07-16 13:20:00,33.59,33.67,33.54,33.66,68099.0,30.3936,30.466,30.3483,30.4569,68099.0
2021-07-16 13:25:00,33.65,33.77,33.62,33.77,151028.0,30.4479,30.5565,30.4207,30.5565,151028.0
2021-07-16 13:30:00,33.77,34.0,33.75,33.99,205023.0,30.5565,30.7646,30.5384,30.7555,205023.0
2021-07-16 13:35:00,34.0,34.01,33.87,33.89,285542.0,30.7646,30.7736,30.6469,30.665,285542.0
2021-07-16 13:40:00,33.91,34.02,33.87,33.95,145891.0,30.6831,30.7827,30.6469,30.7193,145891.0
2021-07-16 13:45:00,33.96,34.0,33.91,33.97,98097.0,30.7284,30.7646,30.6831,30.7374,98097.0
2021-07-16 13:50:00,33.96,34.03,33.96,34.01,103736.0,30.7284,30.7917,30.7284,30.7736,103736.0
2021-07-16 13:55:00,34.02,34.02,33.88,33.98,119279.0,30.7827,30.7827,30.656,30.7465,119279.0
2021-07-16 14:00:00,33.98,34.2,33.98,34.16,121174.0,30.7465,30.9455,30.7465,30.9093,121174.0
2021-07-16 14:05:00,34.17,34.22,34.06,34.1,88681.0,30.9184,30.9636,30.8189,30.8551,88681.0
2021-07-16 14:10:00,34.09,34.19,34.07,34.13,148856.0,30.846,30.9365,30.8279,30.8822,148856.0
2021-07-16 14:15:00,34.1,34.11,33.87,33.92,160805.0,30.8551,30.8641,30.6469,30.6922,160805.0
2021-07-16 14:20:00,33.92,34.0,33.86,33.88,93729.0,30.6922,30.7646,30.6379,30.656,93729.0
2021-07-16 14:25:00,33.87,34.07,33.85,34.06,41223.0,30.6469,30.8279,30.6288,30.8189,41223.0
2021-07-16 14:30:00,34.07,34.09,33.97,34.0,124250.0,30.8279,30.846,30.7374,30.7646,124250.0
2021-07-16 14:35:00,33.96,34.01,33.89,33.99,81793.0,30.7284,30.7736,30.665,30.7555,81793.0
2021-07-16 14:40:00,33.99,33.99,33.86,33.91,60070.0,30.7555,30.7555,30.6379,30.6831,60070.0
2021-07-16 14:45:00,33.94,34.08,33.9,34.08,134407.0,30.7103,30.837,30.6741,30.837,134407.0
2021-07-16 14:50:00,34.08,34.2,34.05,34.2,159841.0,30.837,30.9455,30.8098,30.9455,159841.0
2021-07-16 14:55:00,34.18,34.25,34.13,34.24,249868.0,30.9274,30.9908,30.8822,30.9817,249868.0
2021-07-16 15:00:00,34.24,34.48,34.24,34.48,167547.0,30.9817,31.1989,30.9817,31.1989,167547.0
2021-07-16 15:05:00,34.45,34.57,34.4,34.47,198019.0,31.1718,31.2803,31.1265,31.1898,198019.0
2021-07-16 15:10:00,34.47,34.53,34.35,34.43,158683.0,31.1898,31.2441,31.0813,31.1537,158683.0
2021-07-16 15:15:00,34.45,34.51,34.3,34.3,105202.0,31.1718,31.226,31.036,31.036,105202.0
2021-07-16 15:20:00,34.31,34.34,34.25,34.34,68878.0,31.0451,31.0722,30.9908,31.0722,68878.0
2021-07-16 15:25:00,34.33,34.47,34.32,34.42,109611.0,31.0632,31.1898,31.0541,31.1446,109611.0
2021-07-16 15:30:00,34.41,34.53,34.33,34.43,138319.0,31.1356,31.2441,31.0632,31.1537,138319.0
2021-07-16 15:35:00,34.43,34.63,34.41,34.62,193581.0,31.1537,31.3346,31.1356,31.3256,193581.0
2021-07-16 15:40:00,34.61,34.61,34.44,34.6,207643.0,31.3165,31.3165,31.1627,31.3075,207643.0
2021-07-16 15:45:00,34.61,34.69,34.54,34.59,179287.0,31.3165,31.3889,31.2532,31.2984,179287.0
2021-07-16 15:50:00,34.59,34.7,34.51,34.54,170743.0,31.2984,31.398,31.226,31.2532,170743.0
2021-07-16 15:55:00,34.51,34.53,34.42,34.5,235180.0,31.226,31.2441,31.1446,31.217,235180.0
2021-07-19 09:30:00,36.57,37.03,36.29,36.45,580814.0,33.09,33.5062,32.8367,32.9814,580814.0
2021-07-19 09:35:00,36.44,36.58,36.15,36.51,310792.0,32.9724,33.0991,32.71,33.0357,310792.0
2021-07-19 09:40:00,36.52,36.77,36.4,36.4,287322.0,33.0448,33.271,32.9362,32.9362,287322.0
2021-07-19 09:45:00,36.4,36.51,36.19,36.43,190489.0,32.9362,33.0357,32.7462,32.9633,190489.0
2021-07-19 09:50:00,36.45,36.93,36.42,36.87,237516.0,32.9814,33.4158,32.9543,33.3615,237516.0
2021-07-19 09:55:00,36.87,37.03,36.73,36.88,301670.0,33.3615,33.5062,33.2348,33.3705,301670.0
2021-07-19 10:00:00,36.87,37.18,36.87,36.94,267249.0,33.3615,33.642,33.3615,33.4248,267249.0
2021-07-19 10:05:00,36.92,37.06,36.68,36.86,199119.0,33.4067,33.5334,33.1895,33.3524,199119.0
2021-07-19 10:10:00,36.87,37.15,36.81,37.12,210410.0,33.3615,33.6148,33.3072,33.5877,210410.0
2021-07-19 10:15:00,37.14,37.31,36.98,37.2,270779.0,33.6058,33.7596,33.461,33.6601,270779.0
2021-07-19 10:20:00,37.23,37.32,36.71,36.77,210597.0,33.6872,33.7686,33.2167,33.271,210597.0
2021-07-19 10:25:00,36.83,36.88,36.45,36.52,177900.0,33.3253,33.3705,32.9814,33.0448,177900.0
2021-07-19 10:30:00,36.54,36.63,36.28,36.36,220921.0,33.0629,33.1443,32.8276,32.9,220921.0
2021-07-19 10:35:00,36.34,36.55,36.15,36.15,220070.0,32.8819,33.0719,32.71,32.71,220070.0
2021-07-19 10:40:00,36.15,36.22,35.81,35.86,228650.0,32.71,32.7733,32.4023,32.4476,228650.0
2021-07-19 10:45:00,35.9,35.94,35.68,35.73,184265.0,32.4838,32.52,32.2847,32.3299,184265.0
2021-07-19 10:50:00,35.74,36.15,35.73,36.13,163724.0,32.339,32.71,32.3299,32.6919,163724.0
2021-07-19 10:55:00,36.15,36.36,36.09,36.13,235107.0,32.71,32.9,32.6557,32.6919,235107.0
2021-07-19 11:00:00,36.13,36.21,35.69,35.86,241434.0,32.6919,32.7643,32.2938,32.4476,241434.0
2021-07-19 11:05:00,35.88,35.99,35.7,35.71,114359.0,32.4657,32.5652,32.3028,32.3118,114359.0
2021-07-19 11:10:00,35.72,35.8,35.49,35.49,144100.0,32.3209,32.3933,32.1128,32.1128,144100.0
2021-07-19 11:15:00,35.49,35.55,35.37,35.46,179301.0,32.1128,32.1671,32.0042,32.0856,179301.0
2021-07-19 11:20:00,35.45,35.75,35.42,35.62,149607.0,32.0766,32.348,32.0494,32.2304,149607.0
2021-07-19 11:25:00,35.64,35.73,35.58,35.67,94917.0,32.2485,32.3299,32.1942,32.2757,94917.0
2021-07-19 11:30:00,35.66,35.7,35.22,35.22,162096.0,32.2666,32.3028,31.8685,31.8685,162096.0
2021-07-19 11:35:00,35.23,35.31,35.15,35.15,120272.0,31.8775,31.9499,31.8051,31.8051,120272.0
2021-07-19 11:40:00,35.14,35.24,35.05,35.09,113398.0,31.7961,31.8866,31.7147,31.7508,113398.0
2021-07-19 11:45:00,35.09,35.09,34.88,35.04,184527.0,31.7508,31.7508,31.5608,31.7056,184527.0
2021-07-19 11:50:00,35.04,35.16,34.89,35.09,91521.0,31.7056,31.8142,31.5699,31.7508,91521.0
2021-07-19 11:55:00,35.11,35.13,34.72,34.81,145764.0,31.7689,31.787,31.4161,31.4975,145764.0
2021-07-19 12:00:00,34.85,35.29,34.82,35.28,160302.0,31.5337,31.9318,31.5065,31.9228,160302.0
2021-07-19 12:05:00,35.29,35.4,35.23,35.39,134564.0,31.9318,32.0313,31.8775,32.0223,134564.0
2021-07-19 12:10:00,35.4,35.41,35.22,35.3,132017.0,32.0313,32.0404,31.8685,31.9409,132017.0
2021-07-19 12:15:00,35.31,35.53,35.19,35.52,110046.0,31.9499,32.149,31.8413,32.1399,110046.0
2021-07-19 12:20:00,35.53,35.65,35.44,35.58,149754.0,32.149,32.2576,32.0675,32.1942,149754.0
2021-07-19 12:25:00,35.59,35.8,35.45,35.76,145164.0,32.2033,32.3933,32.0766,32.3571,145164.0
2021-07-19 12:30:00,35.78,36.0,35.78,35.87,206230.0,32.3752,32.5743,32.3752,32.4566,206230.0
2021-07-19 12:35:00,35.87,36.09,35.86,36.09,135075.0,32.4566,32.6557,32.4476,32.6557,135075.0
2021-07-19 12:40:00,36.07,36.25,36.06,36.23,213071.0,32.6376,32.8005,32.6285,32.7824,213071.0
2021-07-19 12:45:00,36.25,36.26,36.07,36.19,167612.0,32.8005,32.8095,32.6376,32.7462,167612.0
2021-07-19 12:50:00,36.19,36.3,36.04,36.1,152381.0,32.7462,32.8457,32.6104,32.6647,152381.0
2021-07-19 12:55:00,36.12,36.28,36.07,36.1,112382.0,32.6828,32.8276,32.6376,32.6647,112382.0
2021-07-19 13:00:00,36.1,36.13,35.71,35.79,111537.0,32.6647,32.6919,32.3118,32.3842,111537.0
2021-07-19 13:05:00,35.79,35.87,35.65,35.66,80818.0,32.3842,32.4566,32.2576,32.2666,80818.0
2021-07-19 13:10:00,35.65,35.88,35.65,35.75,102658.0,32.2576,32.4657,32.2576,32.348,102658.0
2021-07-19 13:15:00,35.72,35.95,35.64,35.95,77592.0,32.3209,32.529,32.2485,32.529,77592.0
2021-07-19 13:20:00,35.99,36.15,35.88,36.0,121604.0,32.5652,32.71,32.4657,32.5743,121604.0
2021-07-19 13:25:00,36.0,36.29,35.99,36.2,120938.0,32.5743,32.8367,32.5652,32.7552,120938.0
2021-07-19 13:30:00,36.19,36.48,36.19,36.46,108222.0,32.7462,33.0086,32.7462,32.9905,108222.0
2021-07-19 13:35:00,36.45,36.45,36.09,36.21,168932.0,32.9814,32.9814,32.6557,32.7643,168932.0
2021-07-19 13:40:00,36.21,36.42,36.11,36.37,82103.0,32.7643,32.9543,32.6738,32.909,82103.0
2021-07-19 13:45:00,36.38,36.55,36.19,36.55,106900.0,32.9181,33.0719,32.7462,33.0719,106900.0
2021-07-19 13:50:00,36.56,36.62,36.35,36.36,86031.0,33.081,33.1353,32.8909,32.9,86031.0
2021-07-19 13:55:00,36.33,36.53,36.26,36.48,60140.0,32.8729,33.0538,32.8095,33.0086,60140.0
2021-07-19 14:00:00,36.48,36.48,36.01,36.21,74737.0,33.0086,33.0086,32.5833,32.7643,74737.0
2021-07-19 14:05:00,36.19,36.46,36.14,36.4,72308.0,32.7462,32.9905,32.7009,32.9362,72308.0
2021-07-19 14:10:00,36.4,36.45,36.15,36.24,70472.0,32.9362,32.9814,32.71,32.7914,70472.0
2021-07-19 14:15:00,36.23,36.33,36.11,36.11,46919.0,32.7824,32.8729,32.6738,32.6738,46919.0
2021-07-19 14:20:00,36.1,36.19,36.06,36.18,49206.0,32.6647,32.7462,32.6285,32.7371,49206.0
2021-07-19 14:25:00,36.18,36.26,36.0,36.02,71433.0,32.7371,32.8095,32.5743,32.5924,71433.0
2021-07-19 14:30:00,36.01,36.37,35.99,36.31,59552.0,32.5833,32.909,32.5652,32.8548,59552.0
2021-07-19 14:35:00,36.21,36.59,36.21,36.52,128102.0,32.7643,33.1081,32.7643,33.0448,128102.0
2021-07-19 14:40:00,36.53,36.75,36.51,36.68,113639.0,33.0538,33.2529,33.0357,33.1895,113639.0
2021-07-19 14:45:00,36.69,36.76,36.5,36.51,148585.0,33.1986,33.2619,33.0267,33.0357,148585.0
2021-07-19 14:50:00,36.55,36.85,36.4,36.68,130499.0,33.0719,33.3434,32.9362,33.1895,130499.0
2021-07-19 14:55:00,36.69,36.75,36.4,36.67,108433.0,33.1986,33.2529,32.9362,33.1805,108433.0
2021-07-19 15:00:00,36.65,36.76,36.5,36.51,109325.0,33.1624,33.2619,33.0267,33.0357,109325.0
2021-07-19 15:05:00,36.53,36.68,36.36,36.45,66947.0,33.0538,33.1895,32.9,32.9814,66947.0
2021-07-19 15:10:00,36.44,36.55,36.27,36.44,67038.0,32.9724,33.0719,32.8186,32.9724,67038.0
2021-07-19 15:15:00,36.46,36.75,36.39,36.72,134494.0,32.9905,33.2529,32.9271,33.2257,134494.0
2021-07-19 15:20:00,36.73,36.85,36.64,36.72,175294.0,33.2348,33.3434,33.1534,33.2257,175294.0
2021-07-19 15:25:00,36.71,36.72,36.5,36.6,80599.0,33.2167,33.2257,33.0267,33.1172,80599.0
2021-07-19 15:30:00,36.6,36.71,36.47,36.6,114512.0,33.1172,33.2167,32.9995,33.1172,114512.0
2021-07-19 15:35:00,36.6,36.66,36.4,36.41,160552.0,33.1172,33.1714,32.9362,32.9452,160552.0
2021-07-19 15:40:00,36.42,36.45,36.29,36.4,148583.0,32.9543,32.9814,32.8367,32.9362,148583.0
2021-07-19 15:45:00,36.38,36.52,36.27,36.31,142889.0,32.9181,33.0448,32.8186,32.8548,142889.0
2021-07-19 15:50:00,36.31,36.42,36.21,36.27,160326.0,32.8548,32.9543,32.7643,32.8186,160326.0
2021-07-19 15:55:00,36.26,36.32,35.97,35.99,237844.0,32.8095,32.8638,32.5471,32.5652,237844.0
2021-07-20 09:30:00,35.79,36.25,35.59,35.61,365223.0,32.3842,32.8005,32.2033,32.2214,365223.0
2021-07-20 09:35:00,35.6,35.89,35.46,35.71,318536.0,32.2123,32.4747,32.0856,32.3118,318536.0
2021-07-20 09:40:00,35.77,35.87,35.24,35.28,179323.0,32.3661,32.4566,31.8866,31.9228,179323.0
2021-07-20 09:45:00,35.29,35.39,34.99,35.03,232606.0,31.9318,32.0223,31.6604,31.6966,232606.0
2021-07-20 09:50:00,35.05,35.2,34.87,34.9,258142.0,31.7147,31.8504,31.5518,31.5789,258142.0
2021-07-20 09:55:00,34.89,34.9,34.38,34.41,247815.0,31.5699,31.5789,31.1084,31.1356,247815.0
2021-07-20 10:00:00,34.4,34.71,34.28,34.66,270119.0,31.1265,31.407,31.0179,31.3618,270119.0
2021-07-20 10:05:00,34.7,34.81,34.44,34.56,212219.0,31.398,31.4975,31.1627,31.2713,212219.0
2021-07-20 10:10:00,34.59,34.59,34.14,34.17,247145.0,31.2984,31.2984,30.8913,30.9184,247145.0
2021-07-20 10:15:00,34.17,34.21,33.88,33.88,287329.0,30.9184,30.9546,30.656,30.656,287329.0
2021-07-20 10:20:00,33.88,33.91,33.64,33.72,272943.0,30.656,30.6831,30.4388,30.5112,272943.0
2021-07-20 10:25:00,33.72,33.9,33.62,33.87,288978.0,30.5112,30.6741,30.4207,30.6469,288978.0
2021-07-20 10:30:00,33.84,34.07,33.8,33.93,156108.0,30.6198,30.8279,30.5836,30.7012,156108.0
2021-07-20 10:35:00,33.92,34.06,33.78,33.92,111071.0,30.6922,30.8189,30.5655,30.6922,111071.0
2021-07-20 10:40:00,33.9,33.9,33.67,33.69,145201.0,30.6741,30.6741,30.466,30.4841,145201.0
2021-07-20 10:45:00,33.72,33.75,33.48,33.48,265387.0,30.5112,30.5384,30.2941,30.2941,265387.0
2021-07-20 10:50:00,33.48,33.51,33.36,33.5,170045.0,30.2941,30.3212,30.1855,30.3122,170045.0
2021-07-20 10:55:00,33.5,33.58,33.25,33.27,190959.0,30.3122,30.3845,30.0859,30.104,190959.0
2021-07-20 11:00:00,33.26,33.36,33.17,33.32,173022.0,30.095,30.1855,30.0136,30.1493,173022.0
2021-07-20 11:05:00,33.33,33.42,33.2,33.29,154765.0,30.1583,30.2398,30.0407,30.1221,154765.0
2021-07-20 11:10:00,33.28,33.41,33.16,33.34,131197.0,30.1131,30.2307,30.0045,30.1674,131197.0
2021-07-20 11:15:00,33.34,33.47,33.23,33.26,114717.0,30.1674,30.285,30.0678,30.095,114717.0
2021-07-20 11:20:00,33.27,33.27,33.13,33.22,141528.0,30.104,30.104,29.9774,30.0588,141528.0
2021-07-20 11:25:00,33.22,33.22,33.02,33.17,143073.0,30.0588,30.0588,29.8778,30.0136,143073.0
2021-07-20 11:30:00,33.2,33.34,33.16,33.31,145161.0,30.0407,30.1674,30.0045,30.1402,145161.0
2021-07-20 11:35:00,33.33,33.41,33.23,33.4,128301.0,30.1583,30.2307,30.0678,30.2217,128301.0
2021-07-20 11:40:00,33.39,33.39,33.1,33.1,120026.0,30.2126,30.2126,29.9502,29.9502,120026.0
2021-07-20 11:45:00,33.1,33.1,32.96,32.99,99642.0,29.9502,29.9502,29.8235,29.8507,99642.0
2021-07-20 11:50:00,32.98,33.0,32.88,32.9,163504.0,29.8416,29.8597,29.7512,29.7692,163504.0
2021-07-20 11:55:00,32.93,32.96,32.84,32.9,100915.0,29.7964,29.8235,29.715,29.7692,100915.0
2021-07-20 12:00:00,32.87,32.93,32.72,32.89,130302.0,29.7421,29.7964,29.6064,29.7602,130302.0
2021-07-20 12:05:00,32.89,33.2,32.88,33.17,207939.0,29.7602,30.0407,29.7512,30.0136,207939.0
2021-07-20 12:10:00,33.14,33.15,33.01,33.06,117534.0,29.9864,29.9955,29.8688,29.914,117534.0
2021-07-20 12:15:00,33.04,33.04,32.92,32.99,86274.0,29.8959,29.8959,29.7873,29.8507,86274.0
2021-07-20 12:20:00,32.97,33.07,32.91,33.02,62706.0,29.8326,29.9231,29.7783,29.8778,62706.0
2021-07-20 12:25:00,33.03,33.03,32.9,32.97,92523.0,29.8869,29.8869,29.7692,29.8326,92523.0
2021-07-20 12:30:00,32.98,32.98,32.75,32.75,77874.0,29.8416,29.8416,29.6335,29.6335,77874.0
2021-07-20 12:35:00,32.73,32.82,32.66,32.75,125591.0,29.6154,29.6969,29.5521,29.6335,125591.0
2021-07-20 12:40:00,32.77,32.8,32.7,32.79,47560.0,29.6516,29.6788,29.5883,29.6697,47560.0
2021-07-20 12:45:00,32.78,32.83,32.69,32.69,122091.0,29.6607,29.7059,29.5792,29.5792,122091.0
2021-07-20 12:50:00,32.68,32.76,32.57,32.73,178144.0,29.5702,29.6426,29.4707,29.6154,178144.0
2021-07-20 12:55:00,32.74,32.91,32.73,32.86,161071.0,29.6245,29.7783,29.6154,29.7331,161071.0
2021-07-20 13:00:00,32.87,33.3,32.82,33.29,198789.0,29.7421,30.1312,29.6969,30.1221,198789.0
2021-07-20 13:05:00,33.28,33.28,33.09,33.27,137901.0,30.1131,30.1131,29.9412,30.104,137901.0
2021-07-20 13:10:00,33.27,33.33,33.03,33.03,118723.0,30.104,30.1583,29.8869,29.8869,118723.0
2021-07-20 13:15:00,33.07,33.2,33.01,33.1,70765.0,29.9231,30.0407,29.8688,29.9502,70765.0
2021-07-20 13:20:00,33.11,33.18,32.97,33.17,63240.0,29.9593,30.0226,29.8326,30.0136,63240.0
2021-07-20 13:25:00,33.17,33.23,33.12,33.2,83155.0,30.0136,30.0678,29.9683,30.0407,83155.0
2021-07-20 13:30:00,33.2,33.25,33.09,33.09,47650.0,30.0407,30.0859,29.9412,29.9412,47650.0
2021-07-20 13:35:00,33.1,33.11,32.92,32.98,112800.0,29.9502,29.9593,29.7873,29.8416,112800.0
2021-07-20 13:40:00,32.97,33.03,32.84,33.02,83817.0,29.8326,29.8869,29.715,29.8778,83817.0
2021-07-20 13:45:00,33.02,33.12,32.98,33.11,72123.0,29.8778,29.9683,29.8416,29.9593,72123.0
2021-07-20 13:50:00,33.09,33.14,32.99,32.99,63872.0,29.9412,29.9864,29.8507,29.8507,63872.0
2021-07-20 13:55:00,32.99,33.02,32.9,32.98,64043.0,29.8507,29.8778,29.7692,29.8416,64043.0
2021-07-20 14:00:00,32.96,32.96,32.77,32.79,94592.0,29.8235,29.8235,29.6516,29.6697,94592.0
2021-07-20 14:05:00,32.77,32.79,32.57,32.65,143284.0,29.6516,29.6697,29.4707,29.543,143284.0
2021-07-20 14:10:00,32.65,32.76,32.63,32.75,64081.0,29.543,29.6426,29.5249,29.6335,64081.0
2021-07-20 14:15:00,32.71,32.72,32.64,32.66,51937.0,29.5973,29.6064,29.534,29.5521,51937.0
2021-07-20 14:20:00,32.64,32.74,32.55,32.68,99603.0,29.534,29.6245,29.4526,29.5702,99603.0
2021-07-20 14:25:00,32.68,32.68,32.52,32.53,67878.0,29.5702,29.5702,29.4254,29.4345,67878.0
2021-07-20 14:30:00,32.52,32.56,32.43,32.55,206000.0,29.4254,29.4616,29.344,29.4526,206000.0
2021-07-20 14:35:00,32.55,32.64,32.47,32.61,89450.0,29.4526,29.534,29.3802,29.5068,89450.0
2021-07-20 14:40:00,32.62,32.69,32.49,32.64,127157.0,29.5159,29.5792,29.3983,29.534,127157.0
2021-07-20 14:45:00,32.64,32.8,32.6,32.75,132698.0,29.534,29.6788,29.4978,29.6335,132698.0
2021-07-20 14:50:00,32.74,32.76,32.55,32.64,97758.0,29.6245,29.6426,29.4526,29.534,97758.0
2021-07-20 14:55:00,32.65,32.81,32.64,32.81,93044.0,29.543,29.6878,29.534,29.6878,93044.0
2021-07-20 15:00:00,32.8,32.85,32.63,32.64,96835.0,29.6788,29.724,29.5249,29.534,96835.0
2021-07-20 15:05:00,32.64,32.69,32.58,32.67,52156.0,29.534,29.5792,29.4797,29.5611,52156.0
2021-07-20 15:10:00,32.64,32.66,32.56,32.62,80299.0,29.534,29.5521,29.4616,29.5159,80299.0
2021-07-20 15:15:00,32.63,32.68,32.56,32.57,70820.0,29.5249,29.5702,29.4616,29.4707,70820.0
2021-07-20 15:20:00,32.58,32.64,32.45,32.48,127762.0,29.4797,29.534,29.3621,29.3892,127762.0
2021-07-20 15:25:00,32.47,32.49,32.37,32.37,175840.0,29.3802,29.3983,29.2897,29.2897,175840.0
2021-07-20 15:30:00,32.38,32.4,32.32,32.34,124494.0,29.2987,29.3168,29.2444,29.2625,124494.0
2021-07-20 15:35:00,32.35,32.37,32.26,32.3,203180.0,29.2716,29.2897,29.1902,29.2263,203180.0
2021-07-20 15:40:00,32.31,32.37,32.26,32.35,240651.0,29.2354,29.2897,29.1902,29.2716,240651.0
2021-07-20 15:45:00,32.36,32.36,32.23,32.23,154682.0,29.2806,29.2806,29.163,29.163,154682.0
2021-07-20 15:50:00,32.28,32.65,32.28,32.57,291555.0,29.2082,29.543,29.2082,29.4707,291555.0
2021-07-20 15:55:00,32.6,32.89,32.6,32.71,309928.0,29.4978,29.7602,29.4978,29.5973,309928.0
2021-07-21 09:30:00,32.17,32.21,31.64,31.68,281460.0,29.1087,29.1449,28.6291,28.6653,281460.0
2021-07-21 09:35:00,31.66,31.84,31.63,31.76,294199.0,28.6472,28.8101,28.6201,28.7377,294199.0
2021-07-21 09:40:00,31.77,31.85,31.53,31.55,279109.0,28.7468,28.8192,28.5296,28.5477,279109.0
2021-07-21 09:45:00,31.53,31.53,31.39,31.46,319880.0,28.5296,28.5296,28.4029,28.4663,319880.0
2021-07-21 09:50:00,31.42,31.45,31.17,31.18,264990.0,28.4301,28.4572,28.2039,28.2129,264990.0
2021-07-21 09:55:00,31.19,31.21,31.07,31.08,201161.0,28.222,28.2401,28.1134,28.1224,201161.0
2021-07-21 10:00:00,31.07,31.19,31.02,31.06,177515.0,28.1134,28.222,28.0681,28.1043,177515.0
2021-07-21 10:05:00,31.07,31.15,31.01,31.1,118227.0,28.1134,28.1858,28.0591,28.1405,118227.0
2021-07-21 10:10:00,31.1,31.31,31.08,31.17,174818.0,28.1405,28.3306,28.1224,28.2039,174818.0
2021-07-21 10:15:00,31.17,31.27,31.1,31.23,75306.0,28.2039,28.2944,28.1405,28.2582,75306.0
2021-07-21 10:20:00,31.23,31.27,31.13,31.22,92130.0,28.2582,28.2944,28.1677,28.2491,92130.0
2021-07-21 10:25:00,31.24,31.5,31.2,31.5,142882.0,28.2672,28.5025,28.231,28.5025,142882.0
2021-07-21 10:30:00,31.47,31.71,31.47,31.62,246920.0,28.4753,28.6925,28.4753,28.6111,246920.0
2021-07-21 10:35:00,31.61,31.63,31.31,31.39,154503.0,28.602,28.6201,28.3306,28.4029,154503.0
2021-07-21 10:40:00,31.39,31.48,31.33,31.38,87895.0,28.4029,28.4844,28.3486,28.3939,87895.0
2021-07-21 10:45:00,31.38,31.69,31.33,31.62,117857.0,28.3939,28.6744,28.3486,28.6111,117857.0
2021-07-21 10:50:00,31.62,31.76,31.49,31.76,118189.0,28.6111,28.7377,28.4934,28.7377,118189.0
2021-07-21 10:55:00,31.76,31.76,31.58,31.69,71202.0,28.7377,28.7377,28.5749,28.6744,71202.0
2021-07-21 11:00:00,31.68,31.68,31.5,31.61,257236.0,28.6653,28.6653,28.5025,28.602,257236.0
2021-07-21 11:05:00,31.61,31.61,31.44,31.56,114369.0,28.602,28.602,28.4482,28.5568,114369.0
2021-07-21 11:10:00,31.56,31.57,31.43,31.44,42533.0,28.5568,28.5658,28.4391,28.4482,42533.0
2021-07-21 11:15:00,31.43,31.46,31.33,31.43,75310.0,28.4391,28.4663,28.3486,28.4391,75310.0
2021-07-21 11:20:00,31.41,31.48,31.39,31.42,43188.0,28.421,28.4844,28.4029,28.4301,43188.0
2021-07-21 11:25:00,31.4,31.58,31.35,31.57,79265.0,28.412,28.5749,28.3667,28.5658,79265.0
2021-07-21 11:30:00,31.57,31.59,31.32,31.34,95950.0,28.5658,28.5839,28.3396,28.3577,95950.0
2021-07-21 11:35:00,31.33,31.37,31.26,31.36,57663.0,28.3486,28.3848,28.2853,28.3758,57663.0
2021-07-21 11:40:00,31.36,31.37,31.27,31.29,37009.0,28.3758,28.3848,28.2944,28.3125,37009.0
2021-07-21 11:45:00,31.31,31.32,31.17,31.19,82772.0,28.3306,28.3396,28.2039,28.222,82772.0
2021-07-21 11:50:00,31.19,31.19,31.08,31.12,115982.0,28.222,28.222,28.1224,28.1586,115982.0
2021-07-21 11:55:00,31.09,31.27,31.07,31.15,100875.0,28.1315,28.2944,28.1134,28.1858,100875.0
2021-07-21 12:00:00,31.13,31.15,31.05,31.14,76080.0,28.1677,28.1858,28.0953,28.1767,76080.0
2021-07-21 12:05:00,31.15,31.17,31.08,31.13,26493.0,28.1858,28.2039,28.1224,28.1677,26493.0
2021-07-21 12:10:00,31.13,31.18,31.06,31.07,52917.0,28.1677,28.2129,28.1043,28.1134,52917.0
2021-07-21 12:15:00,31.06,31.1,31.05,31.06,87732.0,28.1043,28.1405,28.0953,28.1043,87732.0
2021-07-21 12:20:00,31.06,31.06,30.97,30.98,110792.0,28.1043,28.1043,28.0229,28.032,110792.0
2021-07-21 12:25:00,30.98,31.14,30.98,31.14,90442.0,28.032,28.1767,28.032,28.1767,90442.0
2021-07-21 12:30:00,31.13,31.21,31.08,31.19,102698.0,28.1677,28.2401,28.1224,28.222,102698.0
2021-07-21 12:35:00,31.2,31.21,31.09,31.11,60592.0,28.231,28.2401,28.1315,28.1496,60592.0
2021-07-21 12:40:00,31.11,31.15,31.0,31.01,80539.0,28.1496,28.1858,28.0501,28.0591,80539.0
2021-07-21 12:45:00,31.01,31.08,31.0,31.05,34622.0,28.0591,28.1224,28.0501,28.0953,34622.0
2021-07-21 12:50:00,31.04,31.09,30.99,31.0,52668.0,28.0862,28.1315,28.041,28.0501,52668.0
2021-07-21 12:55:00,30.99,31.19,30.98,31.18,73673.0,28.041,28.222,28.032,28.2129,73673.0
2021-07-21 13:00:00,31.17,31.17,30.99,31.02,89659.0,28.2039,28.2039,28.041,28.0681,89659.0
2021-07-21 13:05:00,31.01,31.03,30.99,31.0,34272.0,28.0591,28.0772,28.041,28.0501,34272.0
2021-07-21 13:10:00,31.01,31.02,30.96,31.0,63153.0,28.0591,28.0681,28.0139,28.0501,63153.0
2021-07-21 13:15:00,30.99,31.01,30.93,30.96,51603.0,28.041,28.0591,27.9867,28.0139,51603.0
2021-07-21 13:20:00,30.96,31.04,30.95,30.98,49158.0,28.0139,28.0862,28.0048,28.032,49158.0
2021-07-21 13:25:00,30.99,31.01,30.96,30.99,32177.0,28.041,28.0591,28.0139,28.041,32177.0
2021-07-21 13:30:00,30.98,30.99,30.93,30.98,33059.0,28.032,28.041,27.9867,28.032,33059.0
2021-07-21 13:35:00,30.97,31.06,30.97,31.03,41750.0,28.0229,28.1043,28.0229,28.0772,41750.0
2021-07-21 13:40:00,31.03,31.04,30.99,31.02,32961.0,28.0772,28.0862,28.041,28.0681,32961.0
2021-07-21 13:45:00,31.03,31.09,31.02,31.09,48880.0,28.0772,28.1315,28.0681,28.1315,48880.0
2021-07-21 13:50:00,31.1,31.1,31.01,31.02,55373.0,28.1405,28.1405,28.0591,28.0681,55373.0
2021-07-21 13:55:00,31.02,31.12,31.01,31.09,44344.0,28.0681,28.1586,28.0591,28.1315,44344.0
2021-07-21 14:00:00,31.07,31.08,30.97,30.98,71070.0,28.1134,28.1224,28.0229,28.032,71070.0
2021-07-21 14:05:00,30.96,31.06,30.93,31.05,95607.0,28.0139,28.1043,27.9867,28.0953,95607.0
2021-07-21 14:10:00,31.05,31.22,31.04,31.22,90474.0,28.0953,28.2491,28.0862,28.2491,90474.0
2021-07-21 14:15:00,31.21,31.29,31.16,31.27,107332.0,28.2401,28.3125,28.1948,28.2944,107332.0
2021-07-21 14:20:00,31.28,31.36,31.26,31.27,127630.0,28.3034,28.3758,28.2853,28.2944,127630.0
2021-07-21 14:25:00,31.3,31.31,31.12,31.13,84671.0,28.3215,28.3306,28.1586,28.1677,84671.0
2021-07-21 14:30:00,31.12,31.17,31.11,31.12,149701.0,28.1586,28.2039,28.1496,28.1586,149701.0
2021-07-21 14:35:00,31.13,31.21,31.08,31.09,151863.0,28.1677,28.2401,28.1224,28.1315,151863.0
2021-07-21 14:40:00,31.11,31.17,31.09,31.13,24754.0,28.1496,28.2039,28.1315,28.1677,24754.0
2021-07-21 14:45:00,31.13,31.14,31.08,31.09,30069.0,28.1677,28.1767,28.1224,28.1315,30069.0
2021-07-21 14:50:00,31.1,31.15,31.06,31.1,45592.0,28.1405,28.1858,28.1043,28.1405,45592.0
2021-07-21 14:55:00,31.1,31.12,31.08,31.1,19707.0,28.1405,28.1586,28.1224,28.1405,19707.0
2021-07-21 15:00:00,31.09,31.09,31.0,31.04,59949.0,28.1315,28.1315,28.0501,28.0862,59949.0
2021-07-21 15:05:00,31.02,31.13,31.02,31.08,50987.0,28.0681,28.1677,28.0681,28.1224,50987.0
2021-07-21 15:10:00,31.06,31.1,31.06,31.08,17579.0,28.1043,28.1405,28.1043,28.1224,17579.0
2021-07-21 15:15:00,31.09,31.09,31.0,31.02,79879.0,28.1315,28.1315,28.0501,28.0681,79879.0
2021-07-21 15:20:00,31.01,31.06,31.01,31.05,58144.0,28.0591,28.1043,28.0591,28.0953,58144.0
2021-07-21 15:25:00,31.06,31.19,31.02,31.15,101320.0,28.1043,28.222,28.0681,28.1858,101320.0
2021-07-21 15:30:00,31.15,31.19,31.11,31.15,62862.0,28.1858,28.222,28.1496,28.1858,62862.0
2021-07-21 15:35:00,31.15,31.2,31.12,31.16,49395.0,28.1858,28.231,28.1586,28.1948,49395.0
2021-07-21 15:40:00,31.16,31.18,31.07,31.09,63318.0,28.1948,28.2129,28.1134,28.1315,63318.0
2021-07-21 15:45:00,31.08,31.21,31.04,31.18,199216.0,28.1224,28.2401,28.0862,28.2129,199216.0
2021-07-21 15:50:00,31.2,31.27,31.08,31.09,153463.0,28.231,28.2944,28.1224,28.1315,153463.0
2021-07-21 15:55:00,31.09,31.14,30.97,30.97,280866.0,28.1315,28.1767,28.0229,28.0229,280866.0
2021-07-22 09:30:00,31.25,31.69,31.21,31.6,333857.0,28.2763,28.6744,28.2401,28.593,333857.0
2021-07-22 09:35:00,31.63,31.82,31.55,31.55,309298.0,28.6201,28.792,28.5477,28.5477,309298.0
2021-07-22 09:40:00,31.55,31.79,31.47,31.51,255489.0,28.5477,28.7649,28.4753,28.5115,255489.0
2021-07-22 09:45:00,31.54,32.06,31.5,32.05,479563.0,28.5387,29.0092,28.5025,29.0001,479563.0
2021-07-22 09:50:00,32.05,32.17,31.89,32.02,341526.0,29.0001,29.1087,28.8554,28.973,341526.0
2021-07-22 09:55:00,32.01,32.16,31.98,32.08,210798.0,28.9639,29.0997,28.9368,29.0273,210798.0
2021-07-22 10:00:00,32.05,32.2,31.9,32.17,279543.0,29.0001,29.1359,28.8644,29.1087,279543.0
2021-07-22 10:05:00,32.18,32.28,32.04,32.04,201194.0,29.1178,29.2082,28.9911,28.9911,201194.0
2021-07-22 10:10:00,32.05,32.08,31.89,32.05,167057.0,29.0001,29.0273,28.8554,29.0001,167057.0
2021-07-22 10:15:00,32.03,32.22,31.96,32.12,177711.0,28.982,29.154,28.9187,29.0635,177711.0
2021-07-22 10:20:00,32.16,32.41,32.11,32.4,217295.0,29.0997,29.3259,29.0544,29.3168,217295.0
2021-07-22 10:25:00,32.39,32.4,32.2,32.25,133334.0,29.3078,29.3168,29.1359,29.1811,133334.0
2021-07-22 10:30:00,32.25,32.29,32.12,32.2,87616.0,29.1811,29.2173,29.0635,29.1359,87616.0
2021-07-22 10:35:00,32.2,32.29,32.16,32.23,92235.0,29.1359,29.2173,29.0997,29.163,92235.0
2021-07-22 10:40:00,32.2,32.24,32.02,32.16,158470.0,29.1359,29.1721,28.973,29.0997,158470.0
2021-07-22 10:45:00,32.16,32.3,32.15,32.25,111951.0,29.0997,29.2263,29.0906,29.1811,111951.0
2021-07-22 10:50:00,32.24,32.39,32.23,32.26,97146.0,29.1721,29.3078,29.163,29.1902,97146.0
2021-07-22 10:55:00,32.27,32.42,32.26,32.42,67023.0,29.1992,29.3349,29.1902,29.3349,67023.0
2021-07-22 11:00:00,32.42,32.47,32.35,32.4,99691.0,29.3349,29.3802,29.2716,29.3168,99691.0
2021-07-22 11:05:00,32.41,32.55,32.4,32.53,140520.0,29.3259,29.4526,29.3168,29.4345,140520.0
2021-07-22 11:10:00,32.53,32.67,32.52,32.62,126206.0,29.4345,29.5611,29.4254,29.5159,126206.0
2021-07-22 11:15:00,32.62,32.71,32.55,32.55,156373.0,29.5159,29.5973,29.4526,29.4526,156373.0
2021-07-22 11:20:00,32.55,32.7,32.55,32.59,139318.0,29.4526,29.5883,29.4526,29.4887,139318.0
2021-07-22 11:25:00,32.59,32.69,32.55,32.56,73494.0,29.4887,29.5792,29.4526,29.4616,73494.0
2021-07-22 11:30:00,32.57,32.58,32.46,32.54,100058.0,29.4707,29.4797,29.3711,29.4435,100058.0
2021-07-22 11:35:00,32.55,32.58,32.4,32.41,73198.0,29.4526,29.4797,29.3168,29.3259,73198.0
2021-07-22 11:40:00,32.41,32.71,32.41,32.71,85318.0,29.3259,29.5973,29.3259,29.5973,85318.0
2021-07-22 11:45:00,32.69,32.69,32.55,32.58,44063.0,29.5792,29.5792,29.4526,29.4797,44063.0
2021-07-22 11:50:00,32.57,32.72,32.53,32.53,70604.0,29.4707,29.6064,29.4345,29.4345,70604.0
2021-07-22 11:55:00,32.57,32.63,32.53,32.62,24114.0,29.4707,29.5249,29.4345,29.5159,24114.0
2021-07-22 12:00:00,32.61,32.73,32.59,32.73,50883.0,29.5068,29.6154,29.4887,29.6154,50883.0
2021-07-22 12:05:00,32.75,32.82,32.7,32.82,124545.0,29.6335,29.6969,29.5883,29.6969,124545.0
2021-07-22 12:10:00,32.81,32.86,32.76,32.82,77843.0,29.6878,29.7331,29.6426,29.6969,77843.0
2021-07-22 12:15:00,32.81,32.86,32.78,32.81,55324.0,29.6878,29.7331,29.6607,29.6878,55324.0
2021-07-22 12:20:00,32.81,32.84,32.71,32.78,43411.0,29.6878,29.715,29.5973,29.6607,43411.0
2021-07-22 12:25:00,32.78,32.79,32.51,32.53,50649.0,29.6607,29.6697,29.4164,29.4345,50649.0
2021-07-22 12:30:00,32.55,32.56,32.48,32.48,29117.0,29.4526,29.4616,29.3892,29.3892,29117.0
2021-07-22 12:35:00,32.47,32.49,32.33,32.35,82451.0,29.3802,29.3983,29.2535,29.2716,82451.0
2021-07-22 12:40:00,32.36,32.41,32.33,32.36,59968.0,29.2806,29.3259,29.2535,29.2806,59968.0
2021-07-22 12:45:00,32.37,32.45,32.36,32.45,31501.0,29.2897,29.3621,29.2806,29.3621,31501.0
2021-07-22 12:50:00,32.46,32.46,32.36,32.39,54004.0,29.3711,29.3711,29.2806,29.3078,54004.0
2021-07-22 12:55:00,32.37,32.45,32.34,32.37,34041.0,29.2897,29.3621,29.2625,29.2897,34041.0
2021-07-22 13:00:00,32.37,32.4,32.27,32.29,70322.0,29.2897,29.3168,29.1992,29.2173,70322.0
2021-07-22 13:05:00,32.29,32.3,32.18,32.19,84581.0,29.2173,29.2263,29.1178,29.1268,84581.0
2021-07-22 13:10:00,32.19,32.22,32.11,32.14,63526.0,29.1268,29.154,29.0544,29.0816,63526.0
2021-07-22 13:15:00,32.15,32.24,32.15,32.24,409292.0,29.0906,29.1721,29.0906,29.1721,409292.0
2021-07-22 13:20:00,32.25,32.25,32.18,32.21,327500.0,29.1811,29.1811,29.1178,29.1449,327500.0
2021-07-22 13:25:00,32.2,32.3,32.18,32.2,120592.0,29.1359,29.2263,29.1178,29.1359,120592.0
2021-07-22 13:30:00,32.19,32.29,32.19,32.23,38852.0,29.1268,29.2173,29.1268,29.163,38852.0
2021-07-22 13:35:00,32.23,32.29,32.23,32.28,60188.0,29.163,29.2173,29.163,29.2082,60188.0
2021-07-22 13:40:00,32.27,32.37,32.27,32.34,52397.0,29.1992,29.2897,29.1992,29.2625,52397.0
2021-07-22 13:45:00,32.35,32.37,32.28,32.31,40267.0,29.2716,29.2897,29.2082,29.2354,40267.0
2021-07-22 13:50:00,32.31,32.34,32.16,32.18,42720.0,29.2354,29.2625,29.0997,29.1178,42720.0
2021-07-22 13:55:00,32.18,32.22,32.14,32.14,60362.0,29.1178,29.154,29.0816,29.0816,60362.0
2021-07-22 14:00:00,32.14,32.25,32.13,32.22,46246.0,29.0816,29.1811,29.0725,29.154,46246.0
2021-07-22 14:05:00,32.21,32.25,32.15,32.23,81850.0,29.1449,29.1811,29.0906,29.163,81850.0
2021-07-22 14:10:00,32.22,32.23,32.07,32.07,56964.0,29.154,29.163,29.0182,29.0182,56964.0
2021-07-22 14:15:00,32.08,32.11,32.04,32.1,119800.0,29.0273,29.0544,28.9911,29.0454,119800.0
2021-07-22 14:20:00,32.09,32.16,32.08,32.13,31938.0,29.0363,29.0997,29.0273,29.0725,31938.0
2021-07-22 14:25:00,32.13,32.19,32.12,32.14,49931.0,29.0725,29.1268,29.0635,29.0816,49931.0
2021-07-22 14:30:00,32.13,32.18,32.13,32.15,18399.0,29.0725,29.1178,29.0725,29.0906,18399.0
2021-07-22 14:35:00,32.15,32.19,32.14,32.17,35083.0,29.0906,29.1268,29.0816,29.1087,35083.0
2021-07-22 14:40:00,32.15,32.29,32.15,32.28,57798.0,29.0906,29.2173,29.0906,29.2082,57798.0
2021-07-22 14:45:00,32.28,32.32,32.11,32.17,92038.0,29.2082,29.2444,29.0544,29.1087,92038.0
2021-07-22 14:50:00,32.17,32.21,32.13,32.13,74169.0,29.1087,29.1449,29.0725,29.0725,74169.0
2021-07-22 14:55:00,32.12,32.12,32.02,32.02,93677.0,29.0635,29.0635,28.973,28.973,93677.0
2021-07-22 15:00:00,32.02,32.07,32.01,32.05,86704.0,28.973,29.0182,28.9639,29.0001,86704.0
2021-07-22 15:05:00,32.05,32.15,32.05,32.1,109051.0,29.0001,29.0906,29.0001,29.0454,109051.0
2021-07-22 15:10:00,32.11,32.19,32.1,32.19,44404.0,29.0544,29.1268,29.0454,29.1268,44404.0
2021-07-22 15:15:00,32.2,32.25,32.16,32.16,42500.0,29.1359,29.1811,29.0997,29.0997,42500.0
2021-07-22 15:20:00,32.16,32.22,32.15,32.22,41517.0,29.0997,29.154,29.0906,29.154,41517.0
2021-07-22 15:25:00,32.22,32.27,32.19,32.26,85512.0,29.154,29.1992,29.1268,29.1902,85512.0
2021-07-22 15:30:00,32.26,32.45,32.26,32.4,195361.0,29.1902,29.3621,29.1902,29.3168,195361.0
2021-07-22 15:35:00,32.4,32.53,32.39,32.52,84133.0,29.3168,29.4345,29.3078,29.4254,84133.0
2021-07-22 15:40:00,32.52,32.64,32.49,32.61,117671.0,29.4254,29.534,29.3983,29.5068,117671.0
2021-07-22 15:45:00,32.6,32.61,32.46,32.47,119300.0,29.4978,29.5068,29.3711,29.3802,119300.0
2021-07-22 15:50:00,32.46,32.54,32.46,32.49,90868.0,29.3711,29.4435,29.3711,29.3983,90868.0
2021-07-22 15:55:00,32.49,32.54,32.45,32.49,278488.0,29.3983,29.4435,29.3621,29.3983,278488.0
2021-07-23 09:30:00,31.89,32.27,31.85,32.19,353855.0,28.8554,29.1992,28.8192,29.1268,353855.0
2021-07-23 09:35:00,32.22,32.41,32.14,32.41,220635.0,29.154,29.3259,29.0816,29.3259,220635.0
2021-07-23 09:40:00,32.42,32.42,31.99,32.03,208045.0,29.3349,29.3349,28.9458,28.982,208045.0
2021-07-23 09:45:00,31.97,32.34,31.97,32.32,171861.0,28.9277,29.2625,28.9277,29.2444,171861.0
2021-07-23 09:50:00,32.34,32.83,32.34,32.78,256368.0,29.2625,29.7059,29.2625,29.6607,256368.0
2021-07-23 09:55:00,32.77,32.85,32.7,32.78,172367.0,29.6516,29.724,29.5883,29.6607,172367.0
2021-07-23 10:00:00,32.78,32.97,32.72,32.91,266093.0,29.6607,29.8326,29.6064,29.7783,266093.0
2021-07-23 10:05:00,32.93,33.04,32.89,32.97,131650.0,29.7964,29.8959,29.7602,29.8326,131650.0
2021-07-23 10:10:00,32.95,33.19,32.91,33.18,79745.0,29.8145,30.0317,29.7783,30.0226,79745.0
2021-07-23 10:15:00,33.17,33.18,32.85,32.96,208482.0,30.0136,30.0226,29.724,29.8235,208482.0
2021-07-23 10:20:00,32.98,33.05,32.84,32.85,157405.0,29.8416,29.905,29.715,29.724,157405.0
2021-07-23 10:25:00,32.85,32.86,32.62,32.63,183674.0,29.724,29.7331,29.5159,29.5249,183674.0
2021-07-23 10:30:00,32.63,32.75,32.54,32.57,108299.0,29.5249,29.6335,29.4435,29.4707,108299.0
2021-07-23 10:35:00,32.57,32.72,32.53,32.72,106273.0,29.4707,29.6064,29.4345,29.6064,106273.0
2021-07-23 10:40:00,32.72,32.75,32.54,32.6,67267.0,29.6064,29.6335,29.4435,29.4978,67267.0
2021-07-23 10:45:00,32.6,32.71,32.57,32.57,83201.0,29.4978,29.5973,29.4707,29.4707,83201.0
2021-07-23 10:50:00,32.56,32.66,32.45,32.61,145949.0,29.4616,29.5521,29.3621,29.5068,145949.0
2021-07-23 10:55:00,32.6,32.66,32.51,32.51,45299.0,29.4978,29.5521,29.4164,29.4164,45299.0
2021-07-23 11:00:00,32.51,32.59,32.4,32.43,103853.0,29.4164,29.4887,29.3168,29.344,103853.0
2021-07-23 11:05:00,32.43,32.45,32.38,32.41,68662.0,29.344,29.3621,29.2987,29.3259,68662.0
2021-07-23 11:10:00,32.42,32.51,32.4,32.49,80732.0,29.3349,29.4164,29.3168,29.3983,80732.0
2021-07-23 11:15:00,32.47,32.5,32.4,32.49,69169.0,29.3802,29.4073,29.3168,29.3983,69169.0
2021-07-23 11:20:00,32.49,32.49,32.34,32.4,84508.0,29.3983,29.3983,29.2625,29.3168,84508.0
2021-07-23 11:25:00,32.39,32.44,32.35,32.41,91253.0,29.3078,29.353,29.2716,29.3259,91253.0
2021-07-23 11:30:00,32.4,32.4,32.25,32.31,84777.0,29.3168,29.3168,29.1811,29.2354,84777.0
2021-07-23 11:35:00,32.29,32.29,32.17,32.2,55207.0,29.2173,29.2173,29.1087,29.1359,55207.0
2021-07-23 11:40:00,32.18,32.5,32.18,32.48,88264.0,29.1178,29.4073,29.1178,29.3892,88264.0
2021-07-23 11:45:00,32.5,32.61,32.48,32.55,113416.0,29.4073,29.5068,29.3892,29.4526,113416.0
2021-07-23 11:50:00,32.55,32.59,32.48,32.51,44486.0,29.4526,29.4887,29.3892,29.4164,44486.0
2021-07-23 11:55:00,32.54,32.64,32.53,32.64,74430.0,29.4435,29.534,29.4345,29.534,74430.0
2021-07-23 12:00:00,32.63,32.73,32.58,32.68,85319.0,29.5249,29.6154,29.4797,29.5702,85319.0
2021-07-23 12:05:00,32.65,32.66,32.6,32.62,27739.0,29.543,29.5521,29.4978,29.5159,27739.0
2021-07-23 12:10:00,32.61,32.64,32.49,32.51,66700.0,29.5068,29.534,29.3983,29.4164,66700.0
2021-07-23 12:15:00,32.5,32.54,32.45,32.5,36856.0,29.4073,29.4435,29.3621,29.4073,36856.0
2021-07-23 12:20:00,32.5,32.59,32.49,32.59,64276.0,29.4073,29.4887,29.3983,29.4887,64276.0
2021-07-23 12:25:00,32.58,32.67,32.56,32.59,41666.0,29.4797,29.5611,29.4616,29.4887,41666.0
2021-07-23 12:30:00,32.58,32.63,32.55,32.62,33523.0,29.4797,29.5249,29.4526,29.5159,33523.0
2021-07-23 12:35:00,32.61,32.64,32.47,32.48,69761.0,29.5068,29.534,29.3802,29.3892,69761.0
2021-07-23 12:40:00,32.48,32.51,32.43,32.48,76102.0,29.3892,29.4164,29.344,29.3892,76102.0
2021-07-23 12:45:00,32.49,32.51,32.31,32.32,61597.0,29.3983,29.4164,29.2354,29.2444,61597.0
2021-07-23 12:50:00,32.31,32.44,32.29,32.43,53454.0,29.2354,29.353,29.2173,29.344,53454.0
2021-07-23 12:55:00,32.42,32.48,32.4,32.41,42305.0,29.3349,29.3892,29.3168,29.3259,42305.0
2021-07-23 13:00:00,32.42,32.52,32.4,32.41,56612.0,29.3349,29.4254,29.3168,29.3259,56612.0
2021-07-23 13:05:00,32.41,32.46,32.41,32.45,64219.0,29.3259,29.3711,29.3259,29.3621,64219.0
2021-07-23 13:10:00,32.44,32.49,32.36,32.4,38738.0,29.353,29.3983,29.2806,29.3168,38738.0
2021-07-23 13:15:00,32.41,32.44,32.38,32.4,37667.0,29.3259,29.353,29.2987,29.3168,37667.0
2021-07-23 13:20:00,32.4,32.45,32.37,32.38,22516.0,29.3168,29.3621,29.2897,29.2987,22516.0
2021-07-23 13:25:00,32.38,32.44,32.38,32.43,29219.0,29.2987,29.353,29.2987,29.344,29219.0
2021-07-23 13:30:00,32.43,32.44,32.39,32.41,44083.0,29.344,29.353,29.3078,29.3259,44083.0
2021-07-23 13:35:00,32.41,32.42,32.31,32.32,36866.0,29.3259,29.3349,29.2354,29.2444,36866.0
2021-07-23 13:40:00,32.32,32.39,32.31,32.34,35736.0,29.2444,29.3078,29.2354,29.2625,35736.0
2021-07-23 13:45:00,32.33,32.37,32.22,32.24,54227.0,29.2535,29.2897,29.154,29.1721,54227.0
2021-07-23 13:50:00,32.24,32.28,32.2,32.22,91965.0,29.1721,29.2082,29.1359,29.154,91965.0
2021-07-23 13:55:00,32.24,32.26,32.13,32.16,71061.0,29.1721,29.1902,29.0725,29.0997,71061.0
2021-07-23 14:00:00,32.15,32.27,32.15,32.21,73703.0,29.0906,29.1992,29.0906,29.1449,73703.0
2021-07-23 14:05:00,32.21,32.31,32.19,32.21,45134.0,29.1449,29.2354,29.1268,29.1449,45134.0
2021-07-23 14:10:00,32.2,32.21,32.06,32.15,129753.0,29.1359,29.1449,29.0092,29.0906,129753.0
2021-07-23 14:15:00,32.13,32.13,32.04,32.07,64389.0,29.0725,29.0725,28.9911,29.0182,64389.0
2021-07-23 14:20:00,32.08,32.13,32.02,32.13,52339.0,29.0273,29.0725,28.973,29.0725,52339.0
2021-07-23 14:25:00,32.13,32.18,32.08,32.14,117214.0,29.0725,29.1178,29.0273,29.0816,117214.0
2021-07-23 14:30:00,32.14,32.15,32.05,32.13,79725.0,29.0816,29.0906,29.0001,29.0725,79725.0
2021-07-23 14:35:00,32.13,32.14,32.09,32.11,70697.0,29.0725,29.0816,29.0363,29.0544,70697.0
2021-07-23 14:40:00,32.12,32.2,32.12,32.18,80537.0,29.0635,29.1359,29.0635,29.1178,80537.0
2021-07-23 14:45:00,32.2,32.24,32.17,32.21,91675.0,29.1359,29.1721,29.1087,29.1449,91675.0
2021-07-23 14:50:00,32.21,32.23,32.16,32.2,30823.0,29.1449,29.163,29.0997,29.1359,30823.0
2021-07-23 14:55:00,32.21,32.23,32.16,32.18,51476.0,29.1449,29.163,29.0997,29.1178,51476.0
2021-07-23 15:00:00,32.18,32.27,32.17,32.23,90463.0,29.1178,29.1992,29.1087,29.163,90463.0
2021-07-23 15:05:00,32.25,32.29,32.2,32.2,86152.0,29.1811,29.2173,29.1359,29.1359,86152.0
2021-07-23 15:10:00,32.21,32.24,32.19,32.23,85542.0,29.1449,29.1721,29.1268,29.163,85542.0
2021-07-23 15:15:00,32.23,32.23,32.09,32.12,45412.0,29.163,29.163,29.0363,29.0635,45412.0
2021-07-23 15:20:00,32.11,32.11,32.06,32.07,93432.0,29.0544,29.0544,29.0092,29.0182,93432.0
2021-07-23 15:25:00,32.07,32.11,32.06,32.07,51699.0,29.0182,29.0544,29.0092,29.0182,51699.0
2021-07-23 15:30:00,32.07,32.08,32.01,32.02,63274.0,29.0182,29.0273,28.9639,28.973,63274.0
2021-07-23 15:35:00,32.02,32.07,32.01,32.02,41839.0,28.973,29.0182,28.9639,28.973,41839.0
2021-07-23 15:40:00,32.02,32.07,32.0,32.04,161780.0,28.973,29.0182,28.9549,28.9911,161780.0
2021-07-23 15:45:00,32.03,32.05,31.96,32.03,115000.0,28.982,29.0001,28.9187,28.982,115000.0
2021-07-23 15:50:00,32.02,32.04,31.94,32.01,124898.0,28.973,28.9911,28.9006,28.9639,124898.0
2021-07-23 15:55:00,32.01,32.12,32.0,32.03,277690.0,28.9639,29.0635,28.9549,28.982,277690.0
2021-07-26 09:30:00,31.66,31.71,30.98,31.01,346093.0,28.6472,28.6925,28.032,28.0591,346093.0
2021-07-26 09:35:00,31.02,31.34,30.92,31.32,345065.0,28.0681,28.3577,27.9777,28.3396,345065.0
2021-07-26 09:40:00,31.31,31.91,31.28,31.87,388025.0,28.3306,28.8735,28.3034,28.8373,388025.0
2021-07-26 09:45:00,31.86,31.87,31.65,31.75,144927.0,28.8282,28.8373,28.6382,28.7287,144927.0
2021-07-26 09:50:00,31.76,31.84,31.26,31.27,162974.0,28.7377,28.8101,28.2853,28.2944,162974.0
2021-07-26 09:55:00,31.27,31.45,31.21,31.3,269051.0,28.2944,28.4572,28.2401,28.3215,269051.0
2021-07-26 10:00:00,31.32,31.38,31.15,31.22,156135.0,28.3396,28.3939,28.1858,28.2491,156135.0
2021-07-26 10:05:00,31.23,31.29,31.03,31.15,174499.0,28.2582,28.3125,28.0772,28.1858,174499.0
2021-07-26 10:10:00,31.16,31.23,31.02,31.16,280346.0,28.1948,28.2582,28.0681,28.1948,280346.0
2021-07-26 10:15:00,31.15,31.15,31.0,31.03,228353.0,28.1858,28.1858,28.0501,28.0772,228353.0
2021-07-26 10:20:00,31.02,31.15,30.95,30.98,222907.0,28.0681,28.1858,28.0048,28.032,222907.0
2021-07-26 10:25:00,30.99,31.17,30.93,31.1,187843.0,28.041,28.2039,27.9867,28.1405,187843.0
2021-07-26 10:30:00,31.08,31.38,30.97,31.28,389692.0,28.1224,28.3939,28.0229,28.3034,389692.0
2021-07-26 10:35:00,31.3,31.58,31.3,31.54,280410.0,28.3215,28.5749,28.3215,28.5387,280410.0
2021-07-26 10:40:00,31.54,31.63,31.3,31.63,197591.0,28.5387,28.6201,28.3215,28.6201,197591.0
2021-07-26 10:45:00,31.63,31.7,31.46,31.51,101660.0,28.6201,28.6834,28.4663,28.5115,101660.0
2021-07-26 10:50:00,31.56,31.64,31.53,31.57,50633.0,28.5568,28.6291,28.5296,28.5658,50633.0
2021-07-26 10:55:00,31.59,31.69,31.48,31.64,97052.0,28.5839,28.6744,28.4844,28.6291,97052.0
2021-07-26 11:00:00,31.64,31.83,31.57,31.7,252935.0,28.6291,28.8011,28.5658,28.6834,252935.0
2021-07-26 11:05:00,31.7,31.78,31.6,31.65,123449.0,28.6834,28.7558,28.593,28.6382,123449.0
2021-07-26 11:10:00,31.66,31.7,31.61,31.68,37989.0,28.6472,28.6834,28.602,28.6653,37989.0
2021-07-26 11:15:00,31.67,31.68,31.46,31.51,158781.0,28.6563,28.6653,28.4663,28.5115,158781.0
2021-07-26 11:20:00,31.51,31.67,31.51,31.64,79783.0,28.5115,28.6563,28.5115,28.6291,79783.0
2021-07-26 11:25:00,31.66,31.74,31.64,31.72,69089.0,28.6472,28.7196,28.6291,28.7015,69089.0
2021-07-26 11:30:00,31.71,31.87,31.69,31.82,178549.0,28.6925,28.8373,28.6744,28.792,178549.0
2021-07-26 11:35:00,31.83,31.84,31.64,31.78,56777.0,28.8011,28.8101,28.6291,28.7558,56777.0
2021-07-26 11:40:00,31.76,31.81,31.7,31.81,20181.0,28.7377,28.783,28.6834,28.783,20181.0
2021-07-26 11:45:00,31.81,31.83,31.65,31.7,21047.0,28.783,28.8011,28.6382,28.6834,21047.0
2021-07-26 11:50:00,31.7,31.78,31.68,31.73,49595.0,28.6834,28.7558,28.6653,28.7106,49595.0
2021-07-26 11:55:00,31.71,31.85,31.69,31.84,40976.0,28.6925,28.8192,28.6744,28.8101,40976.0
2021-07-26 12:00:00,31.85,32.0,31.84,31.96,169473.0,28.8192,28.9549,28.8101,28.9187,169473.0
2021-07-26 12:05:00,31.98,32.06,31.97,31.97,78840.0,28.9368,29.0092,28.9277,28.9277,78840.0
2021-07-26 12:10:00,31.97,32.04,31.94,32.0,60541.0,28.9277,28.9911,28.9006,28.9549,60541.0
2021-07-26 12:15:00,32.0,32.13,31.99,32.01,97899.0,28.9549,29.0725,28.9458,28.9639,97899.0
2021-07-26 12:20:00,32.02,32.05,31.98,32.0,31197.0,28.973,29.0001,28.9368,28.9549,31197.0
2021-07-26 12:25:00,31.99,31.99,31.87,31.92,32569.0,28.9458,28.9458,28.8373,28.8825,32569.0
2021-07-26 12:30:00,31.91,32.05,31.89,32.03,55136.0,28.8735,29.0001,28.8554,28.982,55136.0
2021-07-26 12:35:00,32.04,32.04,31.93,31.98,73552.0,28.9911,28.9911,28.8916,28.9368,73552.0
2021-07-26 12:40:00,32.0,32.12,31.96,32.09,71206.0,28.9549,29.0635,28.9187,29.0363,71206.0
2021-07-26 12:45:00,32.1,32.12,31.99,32.0,110204.0,29.0454,29.0635,28.9458,28.9549,110204.0
2021-07-26 12:50:00,32.0,32.16,31.97,32.1,61827.0,28.9549,29.0997,28.9277,29.0454,61827.0
2021-07-26 12:55:00,32.09,32.12,32.03,32.07,31746.0,29.0363,29.0635,28.982,29.0182,31746.0
2021-07-26 13:00:00,32.06,32.15,32.02,32.1,38097.0,29.0092,29.0906,28.973,29.0454,38097.0
2021-07-26 13:05:00,32.1,32.18,32.05,32.05,25683.0,29.0454,29.1178,29.0001,29.0001,25683.0
2021-07-26 13:10:00,32.06,32.16,32.05,32.14,29738.0,29.0092,29.0997,29.0001,29.0816,29738.0
2021-07-26 13:15:00,32.14,32.17,32.08,32.08,155739.0,29.0816,29.1087,29.0273,29.0273,155739.0
2021-07-26 13:20:00,32.09,32.09,31.94,31.97,57600.0,29.0363,29.0363,28.9006,28.9277,57600.0
2021-07-26 13:25:00,31.97,31.99,31.9,31.9,51735.0,28.9277,28.9458,28.8644,28.8644,51735.0
2021-07-26 13:30:00,31.89,31.96,31.88,31.91,39490.0,28.8554,28.9187,28.8463,28.8735,39490.0
2021-07-26 13:35:00,31.91,31.94,31.88,31.94,31616.0,28.8735,28.9006,28.8463,28.9006,31616.0
2021-07-26 13:40:00,31.94,31.98,31.91,31.97,32855.0,28.9006,28.9368,28.8735,28.9277,32855.0
2021-07-26 13:45:00,31.98,32.05,31.98,32.01,51588.0,28.9368,29.0001,28.9368,28.9639,51588.0
2021-07-26 13:50:00,32.02,32.07,32.0,32.02,63159.0,28.973,29.0182,28.9549,28.973,63159.0
2021-07-26 13:55:00,32.03,32.03,31.94,31.94,17336.0,28.982,28.982,28.9006,28.9006,17336.0
2021-07-26 14:00:00,31.97,32.1,31.92,32.05,52084.0,28.9277,29.0454,28.8825,29.0001,52084.0
2021-07-26 14:05:00,32.05,32.08,32.0,32.02,35824.0,29.0001,29.0273,28.9549,28.973,35824.0
2021-07-26 14:10:00,32.0,32.09,32.0,32.08,25328.0,28.9549,29.0363,28.9549,29.0273,25328.0
2021-07-26 14:15:00,32.09,32.13,31.93,31.94,73965.0,29.0363,29.0725,28.8916,28.9006,73965.0
2021-07-26 14:20:00,31.94,31.96,31.86,31.9,42035.0,28.9006,28.9187,28.8282,28.8644,42035.0
2021-07-26 14:25:00,31.89,32.02,31.84,31.84,97702.0,28.8554,28.973,28.8101,28.8101,97702.0
2021-07-26 14:30:00,31.84,31.87,31.81,31.86,34421.0,28.8101,28.8373,28.783,28.8282,34421.0
2021-07-26 14:35:00,31.87,31.92,31.85,31.88,17241.0,28.8373,28.8825,28.8192,28.8463,17241.0
2021-07-26 14:40:00,31.88,31.9,31.82,31.9,8010.0,28.8463,28.8644,28.792,28.8644,8010.0
2021-07-26 14:45:00,31.89,31.89,31.81,31.82,18275.0,28.8554,28.8554,28.783,28.792,18275.0
2021-07-26 14:50:00,31.81,31.9,31.8,31.88,53474.0,28.783,28.8644,28.7739,28.8463,53474.0
2021-07-26 14:55:00,31.88,31.96,31.85,31.94,70869.0,28.8463,28.9187,28.8192,28.9006,70869.0
2021-07-26 15:00:00,31.93,31.97,31.85,31.93,77879.0,28.8916,28.9277,28.8192,28.8916,77879.0
2021-07-26 15:05:00,31.94,31.97,31.9,31.92,30873.0,28.9006,28.9277,28.8644,28.8825,30873.0
2021-07-26 15:10:00,31.92,31.96,31.84,31.84,18638.0,28.8825,28.9187,28.8101,28.8101,18638.0
2021-07-26 15:15:00,31.84,31.89,31.82,31.85,22294.0,28.8101,28.8554,28.792,28.8192,22294.0
2021-07-26 15:20:00,31.85,31.86,31.8,31.81,25657.0,28.8192,28.8282,28.7739,28.783,25657.0
2021-07-26 15:25:00,31.8,31.8,31.74,31.77,23292.0,28.7739,28.7739,28.7196,28.7468,23292.0
2021-07-26 15:30:00,31.78,31.83,31.77,31.81,66230.0,28.7558,28.8011,28.7468,28.783,66230.0
2021-07-26 15:35:00,31.81,31.82,31.7,31.7,45142.0,28.783,28.792,28.6834,28.6834,45142.0
2021-07-26 15:40:00,31.7,31.73,31.67,31.7,40802.0,28.6834,28.7106,28.6563,28.6834,40802.0
2021-07-26 15:45:00,31.69,31.79,31.69,31.78,79012.0,28.6744,28.7649,28.6744,28.7558,79012.0
2021-07-26 15:50:00,31.77,31.82,31.7,31.71,89020.0,28.7468,28.792,28.6834,28.6925,89020.0
2021-07-26 15:55:00,31.71,31.81,31.67,31.73,139679.0,28.6925,28.783,28.6563,28.7106,139679.0
2021-07-27 09:30:00,32.24,32.6,32.23,32.33,337339.0,29.1721,29.4978,29.163,29.2535,337339.0
2021-07-27 09:35:00,32.32,32.69,32.2,32.66,331924.0,29.2444,29.5792,29.1359,29.5521,331924.0
2021-07-27 09:40:00,32.67,32.91,32.67,32.91,309240.0,29.5611,29.7783,29.5611,29.7783,309240.0
2021-07-27 09:45:00,32.91,33.06,32.79,32.96,211348.0,29.7783,29.914,29.6697,29.8235,211348.0
2021-07-27 09:50:00,32.96,33.12,32.77,32.78,427870.0,29.8235,29.9683,29.6516,29.6607,427870.0
2021-07-27 09:55:00,32.83,33.19,32.77,33.16,313083.0,29.7059,30.0317,29.6516,30.0045,313083.0
2021-07-27 10:00:00,33.15,33.18,32.94,33.13,282189.0,29.9955,30.0226,29.8054,29.9774,282189.0
2021-07-27 10:05:00,33.14,33.17,33.0,33.02,222972.0,29.9864,30.0136,29.8597,29.8778,222972.0
2021-07-27 10:10:00,33.05,33.52,33.04,33.47,360068.0,29.905,30.3302,29.8959,30.285,360068.0
2021-07-27 10:15:00,33.47,33.56,33.17,33.2,172609.0,30.285,30.3664,30.0136,30.0407,172609.0
2021-07-27 10:20:00,33.16,33.29,32.97,33.05,238127.0,30.0045,30.1221,29.8326,29.905,238127.0
2021-07-27 10:25:00,33.05,33.13,32.98,33.05,120441.0,29.905,29.9774,29.8416,29.905,120441.0
2021-07-27 10:30:00,33.08,33.28,33.03,33.21,193497.0,29.9321,30.1131,29.8869,30.0497,193497.0
2021-07-27 10:35:00,33.2,33.23,33.02,33.14,137725.0,30.0407,30.0678,29.8778,29.9864,137725.0
2021-07-27 10:40:00,33.15,33.22,33.1,33.2,59935.0,29.9955,30.0588,29.9502,30.0407,59935.0
2021-07-27 10:45:00,33.21,33.25,33.0,33.06,132354.0,30.0497,30.0859,29.8597,29.914,132354.0
2021-07-27 10:50:00,33.05,33.08,32.99,33.01,133577.0,29.905,29.9321,29.8507,29.8688,133577.0
2021-07-27 10:55:00,32.99,33.05,32.82,32.98,200978.0,29.8507,29.905,29.6969,29.8416,200978.0
2021-07-27 11:00:00,32.98,33.08,32.84,32.92,112034.0,29.8416,29.9321,29.715,29.7873,112034.0
2021-07-27 11:05:00,32.89,33.02,32.87,32.97,88006.0,29.7602,29.8778,29.7421,29.8326,88006.0
2021-07-27 11:10:00,32.97,32.97,32.87,32.91,37676.0,29.8326,29.8326,29.7421,29.7783,37676.0
2021-07-27 11:15:00,32.92,33.15,32.92,33.13,125564.0,29.7873,29.9955,29.7873,29.9774,125564.0
2021-07-27 11:20:00,33.14,33.24,33.05,33.2,116523.0,29.9864,30.0769,29.905,30.0407,116523.0
2021-07-27 11:25:00,33.18,33.27,33.16,33.19,86447.0,30.0226,30.104,30.0045,30.0317,86447.0
2021-07-27 11:30:00,33.2,33.42,33.18,33.41,91280.0,30.0407,30.2398,30.0226,30.2307,91280.0
2021-07-27 11:35:00,33.42,33.76,33.41,33.73,289125.0,30.2398,30.5474,30.2307,30.5203,289125.0
2021-07-27 11:40:00,33.73,33.8,33.45,33.54,147153.0,30.5203,30.5836,30.2669,30.3483,147153.0
2021-07-27 11:45:00,33.56,33.56,33.42,33.5,80777.0,30.3664,30.3664,30.2398,30.3122,80777.0
2021-07-27 11:50:00,33.48,33.52,33.31,33.35,114221.0,30.2941,30.3302,30.1402,30.1764,114221.0
2021-07-27 11:55:00,33.36,33.36,33.28,33.31,94836.0,30.1855,30.1855,30.1131,30.1402,94836.0
2021-07-27 12:00:00,33.33,33.58,33.32,33.52,166938.0,30.1583,30.3845,30.1493,30.3302,166938.0
2021-07-27 12:05:00,33.53,33.71,33.25,33.29,217496.0,30.3393,30.5022,30.0859,30.1221,217496.0
2021-07-27 12:10:00,33.29,33.48,33.29,33.47,123600.0,30.1221,30.2941,30.1221,30.285,123600.0
2021-07-27 12:15:00,33.46,33.49,33.32,33.43,146565.0,30.276,30.3031,30.1493,30.2488,146565.0
2021-07-27 12:20:00,33.43,33.46,33.35,33.43,52409.0,30.2488,30.276,30.1764,30.2488,52409.0
2021-07-27 12:25:00,33.4,33.51,33.32,33.34,60941.0,30.2217,30.3212,30.1493,30.1674,60941.0
2021-07-27 12:30:00,33.35,33.54,33.28,33.53,85752.0,30.1764,30.3483,30.1131,30.3393,85752.0
2021-07-27 12:35:00,33.54,33.54,33.39,33.41,90389.0,30.3483,30.3483,30.2126,30.2307,90389.0
2021-07-27 12:40:00,33.41,33.49,33.33,33.35,124649.0,30.2307,30.3031,30.1583,30.1764,124649.0
2021-07-27 12:45:00,33.36,33.4,33.27,33.39,126052.0,30.1855,30.2217,30.104,30.2126,126052.0
2021-07-27 12:50:00,33.4,33.52,33.32,33.52,127140.0,30.2217,30.3302,30.1493,30.3302,127140.0
2021-07-27 12:55:00,33.53,33.58,33.45,33.52,83672.0,30.3393,30.3845,30.2669,30.3302,83672.0
2021-07-27 13:00:00,33.52,33.56,33.43,33.55,38746.0,30.3302,30.3664,30.2488,30.3574,38746.0
2021-07-27 13:05:00,33.55,33.61,33.4,33.47,88386.0,30.3574,30.4117,30.2217,30.285,88386.0
2021-07-27 13:10:00,33.47,33.62,33.45,33.6,59304.0,30.285,30.4207,30.2669,30.4026,59304.0
2021-07-27 13:15:00,33.6,33.75,33.57,33.71,94926.0,30.4026,30.5384,30.3755,30.5022,94926.0
2021-07-27 13:20:00,33.69,33.75,33.66,33.73,42774.0,30.4841,30.5384,30.4569,30.5203,42774.0
2021-07-27 13:25:00,33.74,33.77,33.63,33.63,52922.0,30.5293,30.5565,30.4298,30.4298,52922.0
2021-07-27 13:30:00,33.66,33.72,33.62,33.65,58611.0,30.4569,30.5112,30.4207,30.4479,58611.0
2021-07-27 13:35:00,33.65,33.66,33.48,33.53,55356.0,30.4479,30.4569,30.2941,30.3393,55356.0
2021-07-27 13:40:00,33.54,33.54,33.44,33.46,75435.0,30.3483,30.3483,30.2579,30.276,75435.0
2021-07-27 13:45:00,33.45,33.47,33.33,33.34,97482.0,30.2669,30.285,30.1583,30.1674,97482.0
2021-07-27 13:50:00,33.34,33.41,33.3,33.39,81714.0,30.1674,30.2307,30.1312,30.2126,81714.0
2021-07-27 13:55:00,33.39,33.45,33.31,33.44,55988.0,30.2126,30.2669,30.1402,30.2579,55988.0
2021-07-27 14:00:00,33.45,33.49,33.34,33.42,54104.0,30.2669,30.3031,30.1674,30.2398,54104.0
2021-07-27 14:05:00,33.41,33.48,33.39,33.4,23008.0,30.2307,30.2941,30.2126,30.2217,23008.0
2021-07-27 14:10:00,33.4,33.41,33.32,33.32,46371.0,30.2217,30.2307,30.1493,30.1493,46371.0
2021-07-27 14:15:00,33.33,33.33,33.19,33.21,231322.0,30.1583,30.1583,30.0317,30.0497,231322.0
2021-07-27 14:20:00,33.21,33.21,33.1,33.11,179342.0,30.0497,30.0497,29.9502,29.9593,179342.0
2021-07-27 14:25:00,33.12,33.18,33.07,33.14,133110.0,29.9683,30.0226,29.9231,29.9864,133110.0
2021-07-27 14:30:00,33.15,33.2,33.09,33.17,78337.0,29.9955,30.0407,29.9412,30.0136,78337.0
2021-07-27 14:35:00,33.17,33.17,33.08,33.12,60501.0,30.0136,30.0136,29.9321,29.9683,60501.0
2021-07-27 14:40:00,33.11,33.15,33.07,33.1,70710.0,29.9593,29.9955,29.9231,29.9502,70710.0
2021-07-27 14:45:00,33.11,33.11,32.94,32.97,91725.0,29.9593,29.9593,29.8054,29.8326,91725.0
2021-07-27 14:50:00,32.96,33.12,32.91,33.09,57570.0,29.8235,29.9683,29.7783,29.9412,57570.0
2021-07-27 14:55:00,33.1,33.1,32.93,32.97,61199.0,29.9502,29.9502,29.7964,29.8326,61199.0
2021-07-27 15:00:00,32.96,32.96,32.81,32.91,82646.0,29.8235,29.8235,29.6878,29.7783,82646.0
2021-07-27 15:05:00,32.91,32.95,32.83,32.89,102521.0,29.7783,29.8145,29.7059,29.7602,102521.0
2021-07-27 15:10:00,32.89,33.09,32.88,33.07,56393.0,29.7602,29.9412,29.7512,29.9231,56393.0
2021-07-27 15:15:00,33.07,33.09,33.01,33.09,72124.0,29.9231,29.9412,29.8688,29.9412,72124.0
2021-07-27 15:20:00,33.07,33.1,32.97,32.98,53909.0,29.9231,29.9502,29.8326,29.8416,53909.0
2021-07-27 15:25:00,32.98,33.0,32.92,32.96,65813.0,29.8416,29.8597,29.7873,29.8235,65813.0
2021-07-27 15:30:00,32.95,33.04,32.92,32.95,97723.0,29.8145,29.8959,29.7873,29.8145,97723.0
2021-07-27 15:35:00,32.95,33.05,32.95,33.03,97322.0,29.8145,29.905,29.8145,29.8869,97322.0
2021-07-27 15:40:00,33.04,33.1,32.98,32.98,102832.0,29.8959,29.9502,29.8416,29.8416,102832.0
2021-07-27 15:45:00,32.99,33.11,32.94,33.09,113649.0,29.8507,29.9593,29.8054,29.9412,113649.0
2021-07-27 15:50:00,33.07,33.07,32.84,32.9,125243.0,29.9231,29.9231,29.715,29.7692,125243.0
2021-07-27 15:55:00,32.89,32.89,32.76,32.84,174910.0,29.7602,29.7602,29.6426,29.715,174910.0
2021-07-28 09:30:00,32.29,32.38,31.73,31.85,301466.0,29.2173,29.2987,28.7106,28.8192,301466.0
2021-07-28 09:35:00,31.85,31.99,31.77,31.8,372422.0,28.8192,28.9458,28.7468,28.7739,372422.0
2021-07-28 09:40:00,31.79,32.02,31.72,31.89,336708.0,28.7649,28.973,28.7015,28.8554,336708.0
2021-07-28 09:45:00,31.9,32.01,31.68,31.73,179469.0,28.8644,28.9639,28.6653,28.7106,179469.0
2021-07-28 09:50:00,31.73,32.14,31.65,32.13,257182.0,28.7106,29.0816,28.6382,29.0725,257182.0
2021-07-28 09:55:00,32.15,32.18,31.9,31.93,167947.0,29.0906,29.1178,28.8644,28.8916,167947.0
2021-07-28 10:00:00,31.9,32.19,31.86,32.02,187598.0,28.8644,29.1268,28.8282,28.973,187598.0
2021-07-28 10:05:00,32.06,32.31,31.87,32.3,170941.0,29.0092,29.2354,28.8373,29.2263,170941.0
2021-07-28 10:10:00,32.24,32.55,32.24,32.54,243830.0,29.1721,29.4526,29.1721,29.4435,243830.0
2021-07-28 10:15:00,32.54,32.6,32.48,32.56,135315.0,29.4435,29.4978,29.3892,29.4616,135315.0
2021-07-28 10:20:00,32.55,32.71,32.52,32.65,132495.0,29.4526,29.5973,29.4254,29.543,132495.0
2021-07-28 10:25:00,32.69,32.88,32.68,32.83,154519.0,29.5792,29.7512,29.5702,29.7059,154519.0
2021-07-28 10:30:00,32.82,32.94,32.66,32.67,162253.0,29.6969,29.8054,29.5521,29.5611,162253.0
2021-07-28 10:35:00,32.66,32.86,32.61,32.86,121130.0,29.5521,29.7331,29.5068,29.7331,121130.0
2021-07-28 10:40:00,32.87,32.9,32.66,32.9,97459.0,29.7421,29.7692,29.5521,29.7692,97459.0
2021-07-28 10:45:00,32.91,32.92,32.57,32.61,88124.0,29.7783,29.7873,29.4707,29.5068,88124.0
2021-07-28 10:50:00,32.61,32.62,32.48,32.48,111084.0,29.5068,29.5159,29.3892,29.3892,111084.0
2021-07-28 10:55:00,32.49,32.52,32.43,32.43,65754.0,29.3983,29.4254,29.344,29.344,65754.0
2021-07-28 11:00:00,32.44,32.53,32.36,32.41,131011.0,29.353,29.4345,29.2806,29.3259,131011.0
2021-07-28 11:05:00,32.4,32.45,32.31,32.34,61305.0,29.3168,29.3621,29.2354,29.2625,61305.0
2021-07-28 11:10:00,32.34,32.35,32.18,32.22,127920.0,29.2625,29.2716,29.1178,29.154,127920.0
2021-07-28 11:15:00,32.21,32.28,32.13,32.2,94662.0,29.1449,29.2082,29.0725,29.1359,94662.0
2021-07-28 11:20:00,32.19,32.21,32.09,32.12,60150.0,29.1268,29.1449,29.0363,29.0635,60150.0
2021-07-28 11:25:00,32.13,32.14,32.04,32.1,80521.0,29.0725,29.0816,28.9911,29.0454,80521.0
2021-07-28 11:30:00,32.1,32.22,32.09,32.12,63678.0,29.0454,29.154,29.0363,29.0635,63678.0
2021-07-28 11:35:00,32.12,32.15,31.93,31.96,107777.0,29.0635,29.0906,28.8916,28.9187,107777.0
2021-07-28 11:40:00,31.95,32.03,31.94,31.99,120654.0,28.9097,28.982,28.9006,28.9458,120654.0
2021-07-28 11:45:00,31.99,32.0,31.89,31.92,77833.0,28.9458,28.9549,28.8554,28.8825,77833.0
2021-07-28 11:50:00,31.9,31.9,31.75,31.75,150621.0,28.8644,28.8644,28.7287,28.7287,150621.0
2021-07-28 11:55:00,31.75,31.82,31.72,31.77,73859.0,28.7287,28.792,28.7015,28.7468,73859.0
2021-07-28 12:00:00,31.77,31.81,31.75,31.81,92999.0,28.7468,28.783,28.7287,28.783,92999.0
2021-07-28 12:05:00,31.79,31.79,31.71,31.72,100268.0,28.7649,28.7649,28.6925,28.7015,100268.0
2021-07-28 12:10:00,31.71,31.71,31.59,31.65,229158.0,28.6925,28.6925,28.5839,28.6382,229158.0
2021-07-28 12:15:00,31.63,31.72,31.61,31.66,111256.0,28.6201,28.7015,28.602,28.6472,111256.0
2021-07-28 12:20:00,31.66,31.81,31.65,31.8,140379.0,28.6472,28.783,28.6382,28.7739,140379.0
2021-07-28 12:25:00,31.78,31.88,31.77,31.87,110062.0,28.7558,28.8463,28.7468,28.8373,110062.0
2021-07-28 12:30:00,31.87,31.87,31.79,31.82,66710.0,28.8373,28.8373,28.7649,28.792,66710.0
2021-07-28 12:35:00,31.81,31.94,31.78,31.89,127415.0,28.783,28.9006,28.7558,28.8554,127415.0
2021-07-28 12:40:00,31.88,31.98,31.86,31.96,78217.0,28.8463,28.9368,28.8282,28.9187,78217.0
2021-07-28 12:45:00,31.95,31.96,31.86,31.89,47704.0,28.9097,28.9187,28.8282,28.8554,47704.0
2021-07-28 12:50:00,31.89,31.93,31.8,31.9,72126.0,28.8554,28.8916,28.7739,28.8644,72126.0
2021-07-28 12:55:00,31.9,31.93,31.84,31.87,23273.0,28.8644,28.8916,28.8101,28.8373,23273.0
2021-07-28 13:00:00,31.87,31.87,31.73,31.76,55858.0,28.8373,28.8373,28.7106,28.7377,55858.0
2021-07-28 13:05:00,31.77,31.79,31.67,31.69,83458.0,28.7468,28.7649,28.6563,28.6744,83458.0
2021-07-28 13:10:00,31.68,31.73,31.64,31.72,60669.0,28.6653,28.7106,28.6291,28.7015,60669.0
2021-07-28 13:15:00,31.72,31.8,31.71,31.78,40034.0,28.7015,28.7739,28.6925,28.7558,40034.0
2021-07-28 13:20:00,31.79,31.8,31.72,31.78,51484.0,28.7649,28.7739,28.7015,28.7558,51484.0
2021-07-28 13:25:00,31.77,31.81,31.73,31.79,46833.0,28.7468,28.783,28.7106,28.7649,46833.0
2021-07-28 13:30:00,31.78,31.87,31.73,31.87,29018.0,28.7558,28.8373,28.7106,28.8373,29018.0
2021-07-28 13:35:00,31.87,31.9,31.8,31.89,91499.0,28.8373,28.8644,28.7739,28.8554,91499.0
2021-07-28 13:40:00,31.89,31.93,31.85,31.88,133694.0,28.8554,28.8916,28.8192,28.8463,133694.0
2021-07-28 13:45:00,31.88,31.88,31.78,31.78,23121.0,28.8463,28.8463,28.7558,28.7558,23121.0
2021-07-28 13:50:00,31.77,31.83,31.74,31.77,48596.0,28.7468,28.8011,28.7196,28.7468,48596.0
2021-07-28 13:55:00,31.77,31.91,31.75,31.89,52467.0,28.7468,28.8735,28.7287,28.8554,52467.0
2021-07-28 14:00:00,31.87,32.01,31.54,31.58,229131.0,28.8373,28.9639,28.5387,28.5749,229131.0
2021-07-28 14:05:00,31.6,31.91,31.58,31.79,112150.0,28.593,28.8735,28.5749,28.7649,112150.0
2021-07-28 14:10:00,31.79,31.81,31.64,31.69,104179.0,28.7649,28.783,28.6291,28.6744,104179.0
2021-07-28 14:15:00,31.7,31.73,31.61,31.64,154241.0,28.6834,28.7106,28.602,28.6291,154241.0
2021-07-28 14:20:00,31.65,31.69,31.52,31.57,69694.0,28.6382,28.6744,28.5206,28.5658,69694.0
2021-07-28 14:25:00,31.57,31.6,31.47,31.5,87472.0,28.5658,28.593,28.4753,28.5025,87472.0
2021-07-28 14:30:00,31.49,31.5,31.36,31.38,117527.0,28.4934,28.5025,28.3758,28.3939,117527.0
2021-07-28 14:35:00,31.38,31.55,31.31,31.35,189681.0,28.3939,28.5477,28.3306,28.3667,189681.0
2021-07-28 14:40:00,31.34,31.39,31.19,31.2,99569.0,28.3577,28.4029,28.222,28.231,99569.0
2021-07-28 14:45:00,31.19,31.19,30.91,30.93,223455.0,28.222,28.222,27.9686,27.9867,223455.0
2021-07-28 14:50:00,30.92,31.03,30.61,30.99,372581.0,27.9777,28.0772,27.6972,28.041,372581.0
2021-07-28 14:55:00,30.97,30.97,30.83,30.87,127725.0,28.0229,28.0229,27.8962,27.9324,127725.0
2021-07-28 15:00:00,30.87,30.9,30.76,30.79,111527.0,27.9324,27.9596,27.8329,27.86,111527.0
2021-07-28 15:05:00,30.81,30.92,30.74,30.88,188075.0,27.8781,27.9777,27.8148,27.9415,188075.0
2021-07-28 15:10:00,30.88,30.9,30.83,30.84,108774.0,27.9415,27.9596,27.8962,27.9053,108774.0
2021-07-28 15:15:00,30.83,30.87,30.76,30.82,145974.0,27.8962,27.9324,27.8329,27.8872,145974.0
2021-07-28 15:20:00,30.79,31.03,30.78,30.96,140312.0,27.86,28.0772,27.851,28.0139,140312.0
2021-07-28 15:25:00,30.96,30.97,30.78,30.78,168421.0,28.0139,28.0229,27.851,27.851,168421.0
2021-07-28 15:30:00,30.78,30.78,30.67,30.78,170476.0,27.851,27.851,27.7515,27.851,170476.0
2021-07-28 15:35:00,30.79,31.08,30.77,31.06,293819.0,27.86,28.1224,27.8419,28.1043,293819.0
2021-07-28 15:40:00,31.05,31.13,31.03,31.07,191044.0,28.0953,28.1677,28.0772,28.1134,191044.0
2021-07-28 15:45:00,31.08,31.21,30.99,31.18,167640.0,28.1224,28.2401,28.041,28.2129,167640.0
2021-07-28 15:50:00,31.17,31.29,31.14,31.21,201182.0,28.2039,28.3125,28.1767,28.2401,201182.0
2021-07-28 15:55:00,31.22,31.39,31.22,31.39,238126.0,28.2491,28.4029,28.2491,28.4029,238126.0
2021-07-29 09:30:00,30.61,30.83,30.27,30.71,501744.0,27.6972,27.8962,27.3895,27.7876,501744.0
2021-07-29 09:35:00,30.74,30.81,30.56,30.57,277378.0,27.8148,27.8781,27.6519,27.661,277378.0
2021-07-29 09:40:00,30.57,30.63,30.32,30.6,227401.0,27.661,27.7153,27.4348,27.6881,227401.0
2021-07-29 09:45:00,30.61,30.81,30.38,30.41,212837.0,27.6972,27.8781,27.4891,27.5162,212837.0
2021-07-29 09:50:00,30.42,30.81,30.34,30.71,206036.0,27.5252,27.8781,27.4529,27.7876,206036.0
2021-07-29 09:55:00,30.7,30.71,30.36,30.45,165411.0,27.7786,27.7876,27.471,27.5524,165411.0
2021-07-29 10:00:00,30.45,30.68,30.45,30.6,160434.0,27.5524,27.7605,27.5524,27.6881,160434.0
2021-07-29 10:05:00,30.63,30.69,30.42,30.42,113335.0,27.7153,27.7696,27.5252,27.5252,113335.0
2021-07-29 10:10:00,30.41,30.41,30.26,30.33,330212.0,27.5162,27.5162,27.3805,27.4438,330212.0
2021-07-29 10:15:00,30.29,30.35,30.2,30.27,146467.0,27.4076,27.4619,27.3262,27.3895,146467.0
2021-07-29 10:20:00,30.28,30.33,30.21,30.29,131539.0,27.3986,27.4438,27.3352,27.4076,131539.0
2021-07-29 10:25:00,30.29,30.31,30.19,30.26,171209.0,27.4076,27.4257,27.3171,27.3805,171209.0
2021-07-29 10:30:00,30.25,30.34,30.15,30.18,165918.0,27.3714,27.4529,27.2809,27.3081,165918.0
2021-07-29 10:35:00,30.18,30.36,30.09,30.31,163984.0,27.3081,27.471,27.2266,27.4257,163984.0
2021-07-29 10:40:00,30.28,30.34,30.15,30.18,96056.0,27.3986,27.4529,27.2809,27.3081,96056.0
2021-07-29 10:45:00,30.19,30.22,30.14,30.18,76720.0,27.3171,27.3443,27.2719,27.3081,76720.0
2021-07-29 10:50:00,30.18,30.22,30.12,30.19,70616.0,27.3081,27.3443,27.2538,27.3171,70616.0
2021-07-29 10:55:00,30.2,30.35,30.2,30.28,123827.0,27.3262,27.4619,27.3262,27.3986,123827.0
2021-07-29 11:00:00,30.26,30.34,30.25,30.3,90571.0,27.3805,27.4529,27.3714,27.4167,90571.0
2021-07-29 11:05:00,30.3,30.3,30.2,30.21,68545.0,27.4167,27.4167,27.3262,27.3352,68545.0
2021-07-29 11:10:00,30.22,30.25,30.15,30.24,79900.0,27.3443,27.3714,27.2809,27.3624,79900.0
2021-07-29 11:15:00,30.23,30.29,30.17,30.2,129833.0,27.3533,27.4076,27.299,27.3262,129833.0
2021-07-29 11:20:00,30.21,30.22,30.07,30.1,110174.0,27.3352,27.3443,27.2086,27.2357,110174.0
2021-07-29 11:25:00,30.1,30.25,30.1,30.22,124731.0,27.2357,27.3714,27.2357,27.3443,124731.0
2021-07-29 11:30:00,30.23,30.23,30.12,30.16,37255.0,27.3533,27.3533,27.2538,27.29,37255.0
2021-07-29 11:35:00,30.17,30.17,30.09,30.12,85115.0,27.299,27.299,27.2266,27.2538,85115.0
2021-07-29 11:40:00,30.11,30.15,30.08,30.13,68960.0,27.2447,27.2809,27.2176,27.2628,68960.0
2021-07-29 11:45:00,30.12,30.16,30.09,30.13,24860.0,27.2538,27.29,27.2266,27.2628,24860.0
2021-07-29 11:50:00,30.13,30.17,30.08,30.12,61745.0,27.2628,27.299,27.2176,27.2538,61745.0
2021-07-29 11:55:00,30.13,30.14,29.99,30.0,263866.0,27.2628,27.2719,27.1362,27.1452,263866.0
2021-07-29 12:00:00,30.0,30.05,29.95,30.0,105241.0,27.1452,27.1905,27.1,27.1452,105241.0
2021-07-29 12:05:00,30.0,30.02,29.92,29.93,95567.0,27.1452,27.1633,27.0728,27.0819,95567.0
2021-07-29 12:10:00,29.92,29.97,29.91,29.95,71731.0,27.0728,27.1181,27.0638,27.1,71731.0
2021-07-29 12:15:00,29.93,29.95,29.87,29.9,99024.0,27.0819,27.1,27.0276,27.0547,99024.0
2021-07-29 12:20:00,29.9,30.03,29.87,30.03,96177.0,27.0547,27.1724,27.0276,27.1724,96177.0
2021-07-29 12:25:00,30.02,30.1,29.98,30.09,108663.0,27.1633,27.2357,27.1271,27.2266,108663.0
2021-07-29 12:30:00,30.1,30.17,30.04,30.16,60043.0,27.2357,27.299,27.1814,27.29,60043.0
2021-07-29 12:35:00,30.15,30.19,30.06,30.07,46930.0,27.2809,27.3171,27.1995,27.2086,46930.0
2021-07-29 12:40:00,30.06,30.12,30.03,30.09,42374.0,27.1995,27.2538,27.1724,27.2266,42374.0
2021-07-29 12:45:00,30.1,30.2,30.09,30.1,43474.0,27.2357,27.3262,27.2266,27.2357,43474.0
2021-07-29 12:50:00,30.1,30.12,30.09,30.1,42812.0,27.2357,27.2538,27.2266,27.2357,42812.0
2021-07-29 12:55:00,30.08,30.13,30.02,30.02,37756.0,27.2176,27.2628,27.1633,27.1633,37756.0
2021-07-29 13:00:00,30.03,30.08,29.99,30.0,50940.0,27.1724,27.2176,27.1362,27.1452,50940.0
2021-07-29 13:05:00,30.01,30.03,29.95,29.96,90452.0,27.1543,27.1724,27.1,27.109,90452.0
2021-07-29 13:10:00,29.97,29.97,29.9,29.9,182904.0,27.1181,27.1181,27.0547,27.0547,182904.0
2021-07-29 13:15:00,29.9,30.0,29.89,29.98,86752.0,27.0547,27.1452,27.0457,27.1271,86752.0
2021-07-29 13:20:00,29.99,30.08,29.96,29.98,65549.0,27.1362,27.2176,27.109,27.1271,65549.0
2021-07-29 13:25:00,29.98,30.02,29.95,29.96,52017.0,27.1271,27.1633,27.1,27.109,52017.0
2021-07-29 13:30:00,29.97,30.05,29.96,30.05,100388.0,27.1181,27.1905,27.109,27.1905,100388.0
2021-07-29 13:35:00,30.05,30.14,30.03,30.1,97021.0,27.1905,27.2719,27.1724,27.2357,97021.0
2021-07-29 13:40:00,30.1,30.14,30.06,30.07,47389.0,27.2357,27.2719,27.1995,27.2086,47389.0
2021-07-29 13:45:00,30.07,30.11,30.02,30.09,53815.0,27.2086,27.2447,27.1633,27.2266,53815.0
2021-07-29 13:50:00,30.12,30.17,30.1,30.14,60609.0,27.2538,27.299,27.2357,27.2719,60609.0
2021-07-29 13:55:00,30.12,30.21,30.07,30.14,62473.0,27.2538,27.3352,27.2086,27.2719,62473.0
2021-07-29 14:00:00,30.15,30.21,30.11,30.2,87893.0,27.2809,27.3352,27.2447,27.3262,87893.0
2021-07-29 14:05:00,30.2,30.24,30.17,30.21,115879.0,27.3262,27.3624,27.299,27.3352,115879.0
2021-07-29 14:10:00,30.21,30.22,30.15,30.17,77505.0,27.3352,27.3443,27.2809,27.299,77505.0
2021-07-29 14:15:00,30.16,30.33,30.13,30.29,169844.0,27.29,27.4438,27.2628,27.4076,169844.0
2021-07-29 14:20:00,30.29,30.4,30.28,30.37,209830.0,27.4076,27.5071,27.3986,27.48,209830.0
2021-07-29 14:25:00,30.37,30.42,30.3,30.32,109272.0,27.48,27.5252,27.4167,27.4348,109272.0
2021-07-29 14:30:00,30.32,30.44,30.28,30.43,57985.0,27.4348,27.5433,27.3986,27.5343,57985.0
2021-07-29 14:35:00,30.44,30.58,30.4,30.57,88987.0,27.5433,27.67,27.5071,27.661,88987.0
2021-07-29 14:40:00,30.57,30.59,30.43,30.5,126428.0,27.661,27.6791,27.5343,27.5976,126428.0
2021-07-29 14:45:00,30.49,30.5,30.35,30.37,65101.0,27.5886,27.5976,27.4619,27.48,65101.0
2021-07-29 14:50:00,30.36,30.44,30.33,30.4,68847.0,27.471,27.5433,27.4438,27.5071,68847.0
2021-07-29 14:55:00,30.38,30.41,30.32,30.33,34831.0,27.4891,27.5162,27.4348,27.4438,34831.0
2021-07-29 15:00:00,30.33,30.43,30.33,30.36,43057.0,27.4438,27.5343,27.4438,27.471,43057.0
2021-07-29 15:05:00,30.37,30.44,30.33,30.33,71217.0,27.48,27.5433,27.4438,27.4438,71217.0
2021-07-29 15:10:00,30.34,30.5,30.34,30.48,37756.0,27.4529,27.5976,27.4529,27.5795,37756.0
2021-07-29 15:15:00,30.48,30.55,30.44,30.47,117203.0,27.5795,27.6429,27.5433,27.5705,117203.0
2021-07-29 15:20:00,30.48,30.51,30.44,30.45,96879.0,27.5795,27.6067,27.5433,27.5524,96879.0
2021-07-29 15:25:00,30.45,30.53,30.41,30.53,108751.0,27.5524,27.6248,27.5162,27.6248,108751.0
2021-07-29 15:30:00,30.52,30.52,30.44,30.5,80914.0,27.6157,27.6157,27.5433,27.5976,80914.0
2021-07-29 15:35:00,30.5,30.55,30.46,30.47,105050.0,27.5976,27.6429,27.5614,27.5705,105050.0
2021-07-29 15:40:00,30.47,30.54,30.45,30.48,52443.0,27.5705,27.6338,27.5524,27.5795,52443.0
2021-07-29 15:45:00,30.47,30.51,30.42,30.51,99763.0,27.5705,27.6067,27.5252,27.6067,99763.0
2021-07-29 15:50:00,30.51,30.62,30.46,30.49,246587.0,27.6067,27.7062,27.5614,27.5886,246587.0
2021-07-29 15:55:00,30.49,30.66,30.49,30.66,210566.0,27.5886,27.7424,27.5886,27.7424,210566.0
2021-07-30 09:30:00,31.02,31.17,30.56,30.58,389901.0,28.0681,28.2039,27.6519,27.67,389901.0
2021-07-30 09:35:00,30.58,30.63,30.21,30.34,308843.0,27.67,27.7153,27.3352,27.4529,308843.0
2021-07-30 09:40:00,30.3,30.53,30.17,30.48,221728.0,27.4167,27.6248,27.299,27.5795,221728.0
2021-07-30 09:45:00,30.48,30.49,30.23,30.32,110879.0,27.5795,27.5886,27.3533,27.4348,110879.0
2021-07-30 09:50:00,30.3,30.47,30.1,30.1,172980.0,27.4167,27.5705,27.2357,27.2357,172980.0
2021-07-30 09:55:00,30.1,30.23,30.04,30.23,240880.0,27.2357,27.3533,27.1814,27.3533,240880.0
2021-07-30 10:00:00,30.19,30.23,30.09,30.17,206214.0,27.3171,27.3533,27.2266,27.299,206214.0
2021-07-30 10:05:00,30.18,30.27,30.06,30.09,112133.0,27.3081,27.3895,27.1995,27.2266,112133.0
2021-07-30 10:10:00,30.1,30.22,30.06,30.19,103845.0,27.2357,27.3443,27.1995,27.3171,103845.0
2021-07-30 10:15:00,30.19,30.59,30.16,30.57,274746.0,27.3171,27.6791,27.29,27.661,274746.0
2021-07-30 10:20:00,30.58,30.61,30.45,30.56,218233.0,27.67,27.6972,27.5524,27.6519,218233.0
2021-07-30 10:25:00,30.54,30.67,30.34,30.53,375567.0,27.6338,27.7515,27.4529,27.6248,375567.0
2021-07-30 10:30:00,30.52,30.65,30.39,30.64,226552.0,27.6157,27.7334,27.4981,27.7243,226552.0
2021-07-30 10:35:00,30.64,30.69,30.53,30.58,185697.0,27.7243,27.7696,27.6248,27.67,185697.0
2021-07-30 10:40:00,30.58,30.83,30.5,30.75,227569.0,27.67,27.8962,27.5976,27.8238,227569.0
2021-07-30 10:45:00,30.75,30.86,30.7,30.8,191233.0,27.8238,27.9234,27.7786,27.8691,191233.0
2021-07-30 10:50:00,30.79,30.88,30.72,30.88,181195.0,27.86,27.9415,27.7967,27.9415,181195.0
2021-07-30 10:55:00,30.89,30.99,30.81,30.95,247506.0,27.9505,28.041,27.8781,28.0048,247506.0
2021-07-30 11:00:00,30.97,31.09,30.93,30.94,243129.0,28.0229,28.1315,27.9867,27.9958,243129.0
2021-07-30 11:05:00,30.94,30.99,30.75,30.77,136563.0,27.9958,28.041,27.8238,27.8419,136563.0
2021-07-30 11:10:00,30.78,30.88,30.77,30.85,80737.0,27.851,27.9415,27.8419,27.9143,80737.0
2021-07-30 11:15:00,30.85,30.96,30.85,30.96,129370.0,27.9143,28.0139,27.9143,28.0139,129370.0
2021-07-30 11:20:00,30.96,30.96,30.89,30.92,80961.0,28.0139,28.0139,27.9505,27.9777,80961.0
2021-07-30 11:25:00,30.92,31.05,30.92,31.03,168336.0,27.9777,28.0953,27.9777,28.0772,168336.0
2021-07-30 11:30:00,31.05,31.16,30.95,31.13,216742.0,28.0953,28.1948,28.0048,28.1677,216742.0
2021-07-30 11:35:00,31.14,31.19,31.03,31.15,137620.0,28.1767,28.222,28.0772,28.1858,137620.0
2021-07-30 11:40:00,31.17,31.21,30.9,30.93,195978.0,28.2039,28.2401,27.9596,27.9867,195978.0
2021-07-30 11:45:00,30.94,30.98,30.89,30.96,60208.0,27.9958,28.032,27.9505,28.0139,60208.0
2021-07-30 11:50:00,30.96,31.01,30.88,30.98,59929.0,28.0139,28.0591,27.9415,28.032,59929.0
2021-07-30 11:55:00,30.97,31.01,30.92,30.93,124105.0,28.0229,28.0591,27.9777,27.9867,124105.0
2021-07-30 12:00:00,30.93,31.08,30.89,31.07,87470.0,27.9867,28.1224,27.9505,28.1134,87470.0
2021-07-30 12:05:00,31.09,31.16,30.99,31.05,81659.0,28.1315,28.1948,28.041,28.0953,81659.0
2021-07-30 12:10:00,31.05,31.1,31.0,31.03,41320.0,28.0953,28.1405,28.0501,28.0772,41320.0
2021-07-30 12:15:00,31.06,31.11,31.04,31.07,31934.0,28.1043,28.1496,28.0862,28.1134,31934.0
2021-07-30 12:20:00,31.07,31.18,31.06,31.14,110015.0,28.1134,28.2129,28.1043,28.1767,110015.0
2021-07-30 12:25:00,31.14,31.16,31.06,31.07,51758.0,28.1767,28.1948,28.1043,28.1134,51758.0
2021-07-30 12:30:00,31.06,31.07,30.97,31.01,72255.0,28.1043,28.1134,28.0229,28.0591,72255.0
2021-07-30 12:35:00,31.02,31.06,31.01,31.06,22944.0,28.0681,28.1043,28.0591,28.1043,22944.0
2021-07-30 12:40:00,31.06,31.07,31.01,31.05,16626.0,28.1043,28.1134,28.0591,28.0953,16626.0
2021-07-30 12:45:00,31.06,31.07,31.03,31.03,22040.0,28.1043,28.1134,28.0772,28.0772,22040.0
2021-07-30 12:50:00,31.04,31.05,30.98,31.05,32258.0,28.0862,28.0953,28.032,28.0953,32258.0
2021-07-30 12:55:00,31.05,31.17,31.04,31.13,53903.0,28.0953,28.2039,28.0862,28.1677,53903.0
2021-07-30 13:00:00,31.13,31.32,31.12,31.26,180778.0,28.1677,28.3396,28.1586,28.2853,180778.0
2021-07-30 13:05:00,31.26,31.26,31.19,31.2,39402.0,28.2853,28.2853,28.222,28.231,39402.0
2021-07-30 13:10:00,31.2,31.27,31.19,31.24,67666.0,28.231,28.2944,28.222,28.2672,67666.0
2021-07-30 13:15:00,31.23,31.29,31.2,31.25,49744.0,28.2582,28.3125,28.231,28.2763,49744.0
2021-07-30 13:20:00,31.24,31.33,31.21,31.3,96911.0,28.2672,28.3486,28.2401,28.3215,96911.0
2021-07-30 13:25:00,31.3,31.32,31.26,31.26,54588.0,28.3215,28.3396,28.2853,28.2853,54588.0
2021-07-30 13:30:00,31.26,31.3,31.19,31.2,75910.0,28.2853,28.3215,28.222,28.231,75910.0
2021-07-30 13:35:00,31.21,31.21,31.11,31.13,79957.0,28.2401,28.2401,28.1496,28.1677,79957.0
2021-07-30 13:40:00,31.12,31.18,31.1,31.14,111744.0,28.1586,28.2129,28.1405,28.1767,111744.0
2021-07-30 13:45:00,31.15,31.25,31.15,31.18,132419.0,28.1858,28.2763,28.1858,28.2129,132419.0
2021-07-30 13:50:00,31.18,31.24,31.17,31.23,86900.0,28.2129,28.2672,28.2039,28.2582,86900.0
2021-07-30 13:55:00,31.22,31.26,31.21,31.21,33609.0,28.2491,28.2853,28.2401,28.2401,33609.0
2021-07-30 14:00:00,31.2,31.39,31.18,31.37,193450.0,28.231,28.4029,28.2129,28.3848,193450.0
2021-07-30 14:05:00,31.36,31.43,31.25,31.25,138441.0,28.3758,28.4391,28.2763,28.2763,138441.0
2021-07-30 14:10:00,31.26,31.32,31.26,31.31,93258.0,28.2853,28.3396,28.2853,28.3306,93258.0
2021-07-30 14:15:00,31.29,31.31,31.18,31.19,91623.0,28.3125,28.3306,28.2129,28.222,91623.0
2021-07-30 14:20:00,31.19,31.3,31.13,31.29,108702.0,28.222,28.3215,28.1677,28.3125,108702.0
2021-07-30 14:25:00,31.28,31.42,31.27,31.42,89089.0,28.3034,28.4301,28.2944,28.4301,89089.0
2021-07-30 14:30:00,31.44,31.49,31.39,31.48,70305.0,28.4482,28.4934,28.4029,28.4844,70305.0
2021-07-30 14:35:00,31.49,31.56,31.44,31.55,184083.0,28.4934,28.5568,28.4482,28.5477,184083.0
2021-07-30 14:40:00,31.55,31.6,31.48,31.5,89040.0,28.5477,28.593,28.4844,28.5025,89040.0
2021-07-30 14:45:00,31.5,31.5,31.43,31.47,57220.0,28.5025,28.5025,28.4391,28.4753,57220.0
2021-07-30 14:50:00,31.49,31.49,31.43,31.44,66206.0,28.4934,28.4934,28.4391,28.4482,66206.0
2021-07-30 14:55:00,31.45,31.58,31.44,31.49,153300.0,28.4572,28.5749,28.4482,28.4934,153300.0
2021-07-30 15:00:00,31.51,31.52,31.32,31.32,281913.0,28.5115,28.5206,28.3396,28.3396,281913.0
2021-07-30 15:05:00,31.32,31.36,31.28,31.29,109690.0,28.3396,28.3758,28.3034,28.3125,109690.0
2021-07-30 15:10:00,31.3,31.3,31.23,31.27,170356.0,28.3215,28.3215,28.2582,28.2944,170356.0
2021-07-30 15:15:00,31.25,31.29,31.19,31.24,108055.0,28.2763,28.3125,28.222,28.2672,108055.0
2021-07-30 15:20:00,31.24,31.41,31.22,31.41,179332.0,28.2672,28.421,28.2491,28.421,179332.0
2021-07-30 15:25:00,31.39,31.4,31.22,31.22,218315.0,28.4029,28.412,28.2491,28.2491,218315.0
2021-07-30 15:30:00,31.21,31.29,31.19,31.22,116104.0,28.2401,28.3125,28.222,28.2491,116104.0
2021-07-30 15:35:00,31.23,31.32,31.21,31.31,97486.0,28.2582,28.3396,28.2401,28.3306,97486.0
2021-07-30 15:40:00,31.3,31.36,31.27,31.33,142440.0,28.3215,28.3758,28.2944,28.3486,142440.0
2021-07-30 15:45:00,31.33,31.36,31.3,31.32,140691.0,28.3486,28.3758,28.3215,28.3396,140691.0
2021-07-30 15:50:00,31.32,31.41,31.3,31.35,303811.0,28.3396,28.421,28.3215,28.3667,303811.0
2021-07-30 15:55:00,31.35,31.36,31.24,31.25,243177.0,28.3667,28.3758,28.2672,28.2763,243177.0
2021-08-02 09:30:00,30.68,30.87,30.31,30.37,370047.0,27.7605,27.9324,27.4257,27.48,370047.0
2021-08-02 09:35:00,30.34,30.38,30.2,30.25,308151.0,27.4529,27.4891,27.3262,27.3714,308151.0
2021-08-02 09:40:00,30.25,30.25,30.01,30.06,344362.0,27.3714,27.3714,27.1543,27.1995,344362.0
2021-08-02 09:45:00,30.07,30.07,29.8,29.87,447407.0,27.2086,27.2086,26.9642,27.0276,447407.0
2021-08-02 09:50:00,29.85,30.34,29.81,30.34,400078.0,27.0095,27.4529,26.9733,27.4529,400078.0
2021-08-02 09:55:00,30.34,30.34,30.03,30.03,171051.0,27.4529,27.4529,27.1724,27.1724,171051.0
2021-08-02 10:00:00,30.06,30.11,29.88,30.09,214795.0,27.1995,27.2447,27.0366,27.2266,214795.0
2021-08-02 10:05:00,30.09,30.23,30.01,30.06,119644.0,27.2266,27.3533,27.1543,27.1995,119644.0
2021-08-02 10:10:00,30.03,30.3,30.02,30.26,108151.0,27.1724,27.4167,27.1633,27.3805,108151.0
2021-08-02 10:15:00,30.27,30.58,30.2,30.55,286579.0,27.3895,27.67,27.3262,27.6429,286579.0
2021-08-02 10:20:00,30.56,30.65,30.48,30.63,194384.0,27.6519,27.7334,27.5795,27.7153,194384.0
2021-08-02 10:25:00,30.63,30.69,30.3,30.56,320122.0,27.7153,27.7696,27.4167,27.6519,320122.0
2021-08-02 10:30:00,30.54,30.6,30.43,30.44,80938.0,27.6338,27.6881,27.5343,27.5433,80938.0
2021-08-02 10:35:00,30.43,30.58,30.38,30.55,65166.0,27.5343,27.67,27.4891,27.6429,65166.0
2021-08-02 10:40:00,30.55,30.73,30.54,30.59,153763.0,27.6429,27.8057,27.6338,27.6791,153763.0
2021-08-02 10:45:00,30.55,30.65,30.5,30.61,92725.0,27.6429,27.7334,27.5976,27.6972,92725.0
2021-08-02 10:50:00,30.63,30.7,30.53,30.66,67197.0,27.7153,27.7786,27.6248,27.7424,67197.0
2021-08-02 10:55:00,30.66,30.87,30.65,30.86,144605.0,27.7424,27.9324,27.7334,27.9234,144605.0
2021-08-02 11:00:00,30.84,30.9,30.71,30.72,111861.0,27.9053,27.9596,27.7876,27.7967,111861.0
2021-08-02 11:05:00,30.71,30.81,30.63,30.68,44795.0,27.7876,27.8781,27.7153,27.7605,44795.0
2021-08-02 11:10:00,30.69,30.75,30.64,30.69,40378.0,27.7696,27.8238,27.7243,27.7696,40378.0
2021-08-02 11:15:00,30.7,30.9,30.69,30.9,60961.0,27.7786,27.9596,27.7696,27.9596,60961.0
2021-08-02 11:20:00,30.87,30.9,30.82,30.83,72683.0,27.9324,27.9596,27.8872,27.8962,72683.0
2021-08-02 11:25:00,30.82,30.88,30.8,30.85,30958.0,27.8872,27.9415,27.8691,27.9143,30958.0
2021-08-02 11:30:00,30.81,31.0,30.78,30.94,160820.0,27.8781,28.0501,27.851,27.9958,160820.0
2021-08-02 11:35:00,30.89,31.05,30.83,30.98,68404.0,27.9505,28.0953,27.8962,28.032,68404.0
2021-08-02 11:40:00,30.98,31.09,30.94,31.04,108437.0,28.032,28.1315,27.9958,28.0862,108437.0
2021-08-02 11:45:00,31.05,31.05,30.93,30.96,40396.0,28.0953,28.0953,27.9867,28.0139,40396.0
2021-08-02 11:50:00,30.98,31.11,30.98,31.1,49520.0,28.032,28.1496,28.032,28.1405,49520.0
2021-08-02 11:55:00,31.08,31.28,31.06,31.26,166571.0,28.1224,28.3034,28.1043,28.2853,166571.0
2021-08-02 12:00:00,31.28,31.35,31.19,31.21,179930.0,28.3034,28.3667,28.222,28.2401,179930.0
2021-08-02 12:05:00,31.21,31.51,31.18,31.47,135278.0,28.2401,28.5115,28.2129,28.4753,135278.0
2021-08-02 12:10:00,31.46,31.48,31.28,31.29,170217.0,28.4663,28.4844,28.3034,28.3125,170217.0
2021-08-02 12:15:00,31.28,31.33,31.25,31.25,55367.0,28.3034,28.3486,28.2763,28.2763,55367.0
2021-08-02 12:20:00,31.26,31.39,31.18,31.25,49846.0,28.2853,28.4029,28.2129,28.2763,49846.0
2021-08-02 12:25:00,31.28,31.36,31.21,31.22,34032.0,28.3034,28.3758,28.2401,28.2491,34032.0
2021-08-02 12:30:00,31.21,31.23,31.05,31.06,98634.0,28.2401,28.2582,28.0953,28.1043,98634.0
2021-08-02 12:35:00,31.06,31.1,30.99,31.02,170171.0,28.1043,28.1405,28.041,28.0681,170171.0
2021-08-02 12:40:00,31.0,31.05,30.94,31.02,149191.0,28.0501,28.0953,27.9958,28.0681,149191.0
2021-08-02 12:45:00,31.05,31.08,30.99,30.99,49443.0,28.0953,28.1224,28.041,28.041,49443.0
2021-08-02 12:50:00,31.0,31.04,30.97,31.02,61961.0,28.0501,28.0862,28.0229,28.0681,61961.0
2021-08-02 12:55:00,31.02,31.21,31.02,31.13,86333.0,28.0681,28.2401,28.0681,28.1677,86333.0
2021-08-02 13:00:00,31.11,31.13,31.0,31.1,47644.0,28.1496,28.1677,28.0501,28.1405,47644.0
2021-08-02 13:05:00,31.08,31.14,31.06,31.12,33643.0,28.1224,28.1767,28.1043,28.1586,33643.0
2021-08-02 13:10:00,31.12,31.14,31.0,31.06,35052.0,28.1586,28.1767,28.0501,28.1043,35052.0
2021-08-02 13:15:00,31.07,31.2,31.05,31.07,52601.0,28.1134,28.231,28.0953,28.1134,52601.0
2021-08-02 13:20:00,31.06,31.09,31.02,31.04,33067.0,28.1043,28.1315,28.0681,28.0862,33067.0
2021-08-02 13:25:00,31.04,31.09,30.99,31.07,47065.0,28.0862,28.1315,28.041,28.1134,47065.0
2021-08-02 13:30:00,31.07,31.13,30.99,31.0,68480.0,28.1134,28.1677,28.041,28.0501,68480.0
2021-08-02 13:35:00,30.99,31.07,30.98,31.05,47286.0,28.041,28.1134,28.032,28.0953,47286.0
2021-08-02 13:40:00,31.05,31.07,31.01,31.07,66584.0,28.0953,28.1134,28.0591,28.1134,66584.0
2021-08-02 13:45:00,31.08,31.14,31.05,31.11,61892.0,28.1224,28.1767,28.0953,28.1496,61892.0
2021-08-02 13:50:00,31.09,31.19,31.09,31.17,63219.0,28.1315,28.222,28.1315,28.2039,63219.0
2021-08-02 13:55:00,31.17,31.17,31.09,31.12,42628.0,28.2039,28.2039,28.1315,28.1586,42628.0
2021-08-02 14:00:00,31.12,31.15,31.06,31.09,37361.0,28.1586,28.1858,28.1043,28.1315,37361.0
2021-08-02 14:05:00,31.08,31.08,30.85,30.89,132454.0,28.1224,28.1224,27.9143,27.9505,132454.0
2021-08-02 14:10:00,30.9,30.91,30.79,30.83,64204.0,27.9596,27.9686,27.86,27.8962,64204.0
2021-08-02 14:15:00,30.81,30.98,30.78,30.98,82862.0,27.8781,28.032,27.851,28.032,82862.0
2021-08-02 14:20:00,30.97,31.07,30.94,31.05,93149.0,28.0229,28.1134,27.9958,28.0953,93149.0
2021-08-02 14:25:00,31.06,31.14,31.03,31.07,57948.0,28.1043,28.1767,28.0772,28.1134,57948.0
2021-08-02 14:30:00,31.07,31.11,31.01,31.06,44945.0,28.1134,28.1496,28.0591,28.1043,44945.0
2021-08-02 14:35:00,31.04,31.1,31.04,31.07,56158.0,28.0862,28.1405,28.0862,28.1134,56158.0
2021-08-02 14:40:00,31.07,31.18,31.03,31.11,67092.0,28.1134,28.2129,28.0772,28.1496,67092.0
2021-08-02 14:45:00,31.11,31.16,31.07,31.12,57214.0,28.1496,28.1948,28.1134,28.1586,57214.0
2021-08-02 14:50:00,31.12,31.15,31.05,31.08,26017.0,28.1586,28.1858,28.0953,28.1224,26017.0
2021-08-02 14:55:00,31.09,31.13,31.06,31.08,22482.0,28.1315,28.1677,28.1043,28.1224,22482.0
2021-08-02 15:00:00,31.09,31.13,31.02,31.06,33722.0,28.1315,28.1677,28.0681,28.1043,33722.0
2021-08-02 15:05:00,31.05,31.24,31.02,31.24,91674.0,28.0953,28.2672,28.0681,28.2672,91674.0
2021-08-02 15:10:00,31.23,31.31,31.19,31.28,170939.0,28.2582,28.3306,28.222,28.3034,170939.0
2021-08-02 15:15:00,31.3,31.3,31.17,31.17,83107.0,28.3215,28.3215,28.2039,28.2039,83107.0
2021-08-02 15:20:00,31.18,31.27,31.17,31.23,71329.0,28.2129,28.2944,28.2039,28.2582,71329.0
2021-08-02 15:25:00,31.22,31.34,31.21,31.28,79592.0,28.2491,28.3577,28.2401,28.3034,79592.0
2021-08-02 15:30:00,31.32,31.43,31.25,31.36,113496.0,28.3396,28.4391,28.2763,28.3758,113496.0
2021-08-02 15:35:00,31.35,31.43,31.29,31.41,122957.0,28.3667,28.4391,28.3125,28.421,122957.0
2021-08-02 15:40:00,31.4,31.56,31.37,31.55,387539.0,28.412,28.5568,28.3848,28.5477,387539.0
2021-08-02 15:45:00,31.56,31.69,31.55,31.69,286286.0,28.5568,28.6744,28.5477,28.6744,286286.0
2021-08-02 15:50:00,31.7,31.87,31.56,31.77,300092.0,28.6834,28.8373,28.5568,28.7468,300092.0
2021-08-02 15:55:00,31.77,31.82,31.67,31.76,253987.0,28.7468,28.792,28.6563,28.7377,253987.0
2021-08-03 09:30:00,31.45,31.87,31.23,31.81,356623.0,28.4572,28.8373,28.2582,28.783,356623.0
2021-08-03 09:35:00,31.84,32.17,31.82,32.04,354161.0,28.8101,29.1087,28.792,28.9911,354161.0
2021-08-03 09:40:00,32.13,32.43,32.06,32.28,415101.0,29.0725,29.344,29.0092,29.2082,415101.0
2021-08-03 09:45:00,32.28,32.57,32.28,32.57,377281.0,29.2082,29.4707,29.2082,29.4707,377281.0
2021-08-03 09:50:00,32.57,32.68,32.34,32.65,284195.0,29.4707,29.5702,29.2625,29.543,284195.0
2021-08-03 09:55:00,32.65,32.73,32.38,32.47,219394.0,29.543,29.6154,29.2987,29.3802,219394.0
2021-08-03 10:00:00,32.48,32.56,32.29,32.42,205851.0,29.3892,29.4616,29.2173,29.3349,205851.0
2021-08-03 10:05:00,32.44,32.86,32.42,32.83,305658.0,29.353,29.7331,29.3349,29.7059,305658.0
2021-08-03 10:10:00,32.83,32.97,32.63,32.73,225763.0,29.7059,29.8326,29.5249,29.6154,225763.0
2021-08-03 10:15:00,32.73,32.79,32.45,32.47,305817.0,29.6154,29.6697,29.3621,29.3802,305817.0
2021-08-03 10:20:00,32.48,32.52,32.32,32.34,221190.0,29.3892,29.4254,29.2444,29.2625,221190.0
2021-08-03 10:25:00,32.35,32.44,32.23,32.26,143963.0,29.2716,29.353,29.163,29.1902,143963.0
2021-08-03 10:30:00,32.27,32.52,32.23,32.51,218058.0,29.1992,29.4254,29.163,29.4164,218058.0
2021-08-03 10:35:00,32.5,32.52,32.23,32.25,160790.0,29.4073,29.4254,29.163,29.1811,160790.0
2021-08-03 10:40:00,32.29,32.32,32.15,32.21,147034.0,29.2173,29.2444,29.0906,29.1449,147034.0
2021-08-03 10:45:00,32.22,32.31,32.03,32.05,151069.0,29.154,29.2354,28.982,29.0001,151069.0
2021-08-03 10:50:00,32.07,32.27,31.98,32.24,237474.0,29.0182,29.1992,28.9368,29.1721,237474.0
2021-08-03 10:55:00,32.23,32.42,32.23,32.38,124831.0,29.163,29.3349,29.163,29.2987,124831.0
2021-08-03 11:00:00,32.4,32.42,32.19,32.36,104339.0,29.3168,29.3349,29.1268,29.2806,104339.0
2021-08-03 11:05:00,32.4,32.46,32.19,32.23,120611.0,29.3168,29.3711,29.1268,29.163,120611.0
2021-08-03 11:10:00,32.24,32.31,32.14,32.16,87694.0,29.1721,29.2354,29.0816,29.0997,87694.0
2021-08-03 11:15:00,32.15,32.28,32.13,32.25,83530.0,29.0906,29.2082,29.0725,29.1811,83530.0
2021-08-03 11:20:00,32.24,32.26,32.07,32.1,80770.0,29.1721,29.1902,29.0182,29.0454,80770.0
2021-08-03 11:25:00,32.1,32.12,32.01,32.02,223444.0,29.0454,29.0635,28.9639,28.973,223444.0
2021-08-03 11:30:00,32.01,32.01,31.79,31.81,194933.0,28.9639,28.9639,28.7649,28.783,194933.0
2021-08-03 11:35:00,31.81,31.81,31.69,31.74,210487.0,28.783,28.783,28.6744,28.7196,210487.0
2021-08-03 11:40:00,31.75,31.78,31.58,31.62,184921.0,28.7287,28.7558,28.5749,28.6111,184921.0
2021-08-03 11:45:00,31.62,31.74,31.6,31.71,161677.0,28.6111,28.7196,28.593,28.6925,161677.0
2021-08-03 11:50:00,31.72,31.75,31.67,31.73,115500.0,28.7015,28.7287,28.6563,28.7106,115500.0
2021-08-03 11:55:00,31.71,31.8,31.65,31.77,70846.0,28.6925,28.7739,28.6382,28.7468,70846.0
2021-08-03 12:00:00,31.75,31.84,31.62,31.66,105335.0,28.7287,28.8101,28.6111,28.6472,105335.0
2021-08-03 12:05:00,31.65,31.8,31.65,31.78,63219.0,28.6382,28.7739,28.6382,28.7558,63219.0
2021-08-03 12:10:00,31.8,31.88,31.78,31.83,95687.0,28.7739,28.8463,28.7558,28.8011,95687.0
2021-08-03 12:15:00,31.8,31.84,31.69,31.8,121832.0,28.7739,28.8101,28.6744,28.7739,121832.0
2021-08-03 12:20:00,31.79,31.89,31.77,31.89,111340.0,28.7649,28.8554,28.7468,28.8554,111340.0
2021-08-03 12:25:00,31.89,31.9,31.82,31.87,97006.0,28.8554,28.8644,28.792,28.8373,97006.0
2021-08-03 12:30:00,31.87,31.97,31.86,31.9,116778.0,28.8373,28.9277,28.8282,28.8644,116778.0
2021-08-03 12:35:00,31.89,31.9,31.78,31.84,112828.0,28.8554,28.8644,28.7558,28.8101,112828.0
2021-08-03 12:40:00,31.84,31.91,31.84,31.85,57871.0,28.8101,28.8735,28.8101,28.8192,57871.0
2021-08-03 12:45:00,31.84,31.9,31.84,31.88,54716.0,28.8101,28.8644,28.8101,28.8463,54716.0
2021-08-03 12:50:00,31.87,31.88,31.8,31.81,54106.0,28.8373,28.8463,28.7739,28.783,54106.0
2021-08-03 12:55:00,31.8,31.81,31.68,31.76,103870.0,28.7739,28.783,28.6653,28.7377,103870.0
2021-08-03 13:00:00,31.75,31.78,31.68,31.71,41874.0,28.7287,28.7558,28.6653,28.6925,41874.0
2021-08-03 13:05:00,31.72,31.73,31.64,31.71,33765.0,28.7015,28.7106,28.6291,28.6925,33765.0
2021-08-03 13:10:00,31.71,31.78,31.66,31.66,151056.0,28.6925,28.7558,28.6472,28.6472,151056.0
2021-08-03 13:15:00,31.65,31.79,31.64,31.77,35686.0,28.6382,28.7649,28.6291,28.7468,35686.0
2021-08-03 13:20:00,31.76,31.87,31.75,31.82,129613.0,28.7377,28.8373,28.7287,28.792,129613.0
2021-08-03 13:25:00,31.81,31.88,31.75,31.77,67502.0,28.783,28.8463,28.7287,28.7468,67502.0
2021-08-03 13:30:00,31.77,31.82,31.72,31.78,40912.0,28.7468,28.792,28.7015,28.7558,40912.0
2021-08-03 13:35:00,31.77,31.84,31.73,31.82,52229.0,28.7468,28.8101,28.7106,28.792,52229.0
2021-08-03 13:40:00,31.83,31.85,31.78,31.82,27799.0,28.8011,28.8192,28.7558,28.792,27799.0
2021-08-03 13:45:00,31.83,31.85,31.71,31.78,207724.0,28.8011,28.8192,28.6925,28.7558,207724.0
2021-08-03 13:50:00,31.78,31.78,31.54,31.54,71599.0,28.7558,28.7558,28.5387,28.5387,71599.0
2021-08-03 13:55:00,31.54,31.63,31.54,31.61,368132.0,28.5387,28.6201,28.5387,28.602,368132.0
2021-08-03 14:00:00,31.6,31.78,31.57,31.72,87772.0,28.593,28.7558,28.5658,28.7015,87772.0
2021-08-03 14:05:00,31.73,31.77,31.66,31.76,93825.0,28.7106,28.7468,28.6472,28.7377,93825.0
2021-08-03 14:10:00,31.75,31.75,31.64,31.74,86394.0,28.7287,28.7287,28.6291,28.7196,86394.0
2021-08-03 14:15:00,31.74,31.78,31.68,31.69,200437.0,28.7196,28.7558,28.6653,28.6744,200437.0
2021-08-03 14:20:00,31.7,31.73,31.62,31.65,97051.0,28.6834,28.7106,28.6111,28.6382,97051.0
2021-08-03 14:25:00,31.64,31.67,31.54,31.57,258696.0,28.6291,28.6563,28.5387,28.5658,258696.0
2021-08-03 14:30:00,31.57,31.59,31.43,31.43,268774.0,28.5658,28.5839,28.4391,28.4391,268774.0
2021-08-03 14:35:00,31.42,31.49,31.38,31.39,183179.0,28.4301,28.4934,28.3939,28.4029,183179.0
2021-08-03 14:40:00,31.39,31.39,31.26,31.27,207805.0,28.4029,28.4029,28.2853,28.2944,207805.0
2021-08-03 14:45:00,31.27,31.49,31.26,31.46,126991.0,28.2944,28.4934,28.2853,28.4663,126991.0
2021-08-03 14:50:00,31.45,31.49,31.44,31.47,105554.0,28.4572,28.4934,28.4482,28.4753,105554.0
2021-08-03 14:55:00,31.47,31.47,31.41,31.47,144451.0,28.4753,28.4753,28.421,28.4753,144451.0
2021-08-03 15:00:00,31.44,31.48,31.4,31.4,86842.0,28.4482,28.4844,28.412,28.412,86842.0
2021-08-03 15:05:00,31.42,31.42,31.33,31.37,100315.0,28.4301,28.4301,28.3486,28.3848,100315.0
2021-08-03 15:10:00,31.37,31.5,31.34,31.48,137345.0,28.3848,28.5025,28.3577,28.4844,137345.0
2021-08-03 15:15:00,31.46,31.51,31.41,31.5,42018.0,28.4663,28.5115,28.421,28.5025,42018.0
2021-08-03 15:20:00,31.5,31.52,31.44,31.44,131772.0,28.5025,28.5206,28.4482,28.4482,131772.0
2021-08-03 15:25:00,31.43,31.48,31.43,31.44,108747.0,28.4391,28.4844,28.4391,28.4482,108747.0
2021-08-03 15:30:00,31.44,31.49,31.41,31.43,59621.0,28.4482,28.4934,28.421,28.4391,59621.0
2021-08-03 15:35:00,31.44,31.52,31.43,31.51,61443.0,28.4482,28.5206,28.4391,28.5115,61443.0
2021-08-03 15:40:00,31.51,31.59,31.5,31.58,150121.0,28.5115,28.5839,28.5025,28.5749,150121.0
2021-08-03 15:45:00,31.58,31.58,31.44,31.45,177208.0,28.5749,28.5749,28.4482,28.4572,177208.0
2021-08-03 15:50:00,31.45,31.52,31.37,31.38,125300.0,28.4572,28.5206,28.3848,28.3939,125300.0
2021-08-03 15:55:00,31.39,31.49,31.31,31.32,253124.0,28.4029,28.4934,28.3306,28.3396,253124.0
2021-08-04 09:30:00,32.1,32.3,31.84,31.89,484153.0,29.0454,29.2263,28.8101,28.8554,484153.0
2021-08-04 09:35:00,31.88,32.02,31.66,31.81,266227.0,28.8463,28.973,28.6472,28.783,266227.0
2021-08-04 09:40:00,31.86,32.12,31.81,32.03,182024.0,28.8282,29.0635,28.783,28.982,182024.0
2021-08-04 09:45:00,32.03,32.15,31.77,31.77,159326.0,28.982,29.0906,28.7468,28.7468,159326.0
2021-08-04 09:50:00,31.79,32.09,31.64,32.04,273981.0,28.7649,29.0363,28.6291,28.9911,273981.0
2021-08-04 09:55:00,32.02,32.21,32.01,32.06,131689.0,28.973,29.1449,28.9639,29.0092,131689.0
2021-08-04 10:00:00,32.04,32.07,31.57,31.62,327420.0,28.9911,29.0182,28.5658,28.6111,327420.0
2021-08-04 10:05:00,31.6,31.75,31.48,31.48,272090.0,28.593,28.7287,28.4844,28.4844,272090.0
2021-08-04 10:10:00,31.47,31.47,31.21,31.23,190363.0,28.4753,28.4753,28.2401,28.2582,190363.0
2021-08-04 10:15:00,31.23,31.4,31.22,31.35,207122.0,28.2582,28.412,28.2491,28.3667,207122.0
2021-08-04 10:20:00,31.36,31.54,31.29,31.53,147010.0,28.3758,28.5387,28.3125,28.5296,147010.0
2021-08-04 10:25:00,31.52,31.57,31.35,31.52,129015.0,28.5206,28.5658,28.3667,28.5206,129015.0
2021-08-04 10:30:00,31.54,32.05,31.54,31.92,260298.0,28.5387,29.0001,28.5387,28.8825,260298.0
2021-08-04 10:35:00,31.91,31.98,31.76,31.76,85158.0,28.8735,28.9368,28.7377,28.7377,85158.0
2021-08-04 10:40:00,31.76,31.89,31.63,31.64,112361.0,28.7377,28.8554,28.6201,28.6291,112361.0
2021-08-04 10:45:00,31.63,31.77,31.53,31.73,56304.0,28.6201,28.7468,28.5296,28.7106,56304.0
2021-08-04 10:50:00,31.71,31.87,31.66,31.81,92785.0,28.6925,28.8373,28.6472,28.783,92785.0
2021-08-04 10:55:00,31.79,31.88,31.7,31.7,71938.0,28.7649,28.8463,28.6834,28.6834,71938.0
2021-08-04 11:00:00,31.69,31.85,31.6,31.6,79398.0,28.6744,28.8192,28.593,28.593,79398.0
2021-08-04 11:05:00,31.6,31.61,31.39,31.4,78480.0,28.593,28.602,28.4029,28.412,78480.0
2021-08-04 11:10:00,31.4,31.48,31.36,31.45,94498.0,28.412,28.4844,28.3758,28.4572,94498.0
2021-08-04 11:15:00,31.46,31.58,31.39,31.55,104416.0,28.4663,28.5749,28.4029,28.5477,104416.0
2021-08-04 11:20:00,31.57,31.65,31.56,31.64,72171.0,28.5658,28.6382,28.5568,28.6291,72171.0
2021-08-04 11:25:00,31.63,31.74,31.6,31.65,93670.0,28.6201,28.7196,28.593,28.6382,93670.0
2021-08-04 11:30:00,31.64,31.82,31.6,31.82,97579.0,28.6291,28.792,28.593,28.792,97579.0
2021-08-04 11:35:00,31.8,32.08,31.8,31.99,129740.0,28.7739,29.0273,28.7739,28.9458,129740.0
2021-08-04 11:40:00,31.99,32.22,31.98,32.1,122193.0,28.9458,29.154,28.9368,29.0454,122193.0
2021-08-04 11:45:00,32.1,32.2,32.04,32.07,55049.0,29.0454,29.1359,28.9911,29.0182,55049.0
2021-08-04 11:50:00,32.07,32.21,32.07,32.2,44891.0,29.0182,29.1449,29.0182,29.1359,44891.0
2021-08-04 11:55:00,32.18,32.35,32.13,32.3,146747.0,29.1178,29.2716,29.0725,29.2263,146747.0
2021-08-04 12:00:00,32.31,32.35,32.25,32.27,243391.0,29.2354,29.2716,29.1811,29.1992,243391.0
2021-08-04 12:05:00,32.28,32.32,32.2,32.23,30424.0,29.2082,29.2444,29.1359,29.163,30424.0
2021-08-04 12:10:00,32.23,32.3,32.23,32.27,34245.0,29.163,29.2263,29.163,29.1992,34245.0
2021-08-04 12:15:00,32.28,32.31,32.17,32.26,80522.0,29.2082,29.2354,29.1087,29.1902,80522.0
2021-08-04 12:20:00,32.27,32.27,32.17,32.2,29666.0,29.1992,29.1992,29.1087,29.1359,29666.0
2021-08-04 12:25:00,32.2,32.33,32.2,32.22,47675.0,29.1359,29.2535,29.1359,29.154,47675.0
2021-08-04 12:30:00,32.26,32.28,32.19,32.22,33627.0,29.1902,29.2082,29.1268,29.154,33627.0
2021-08-04 12:35:00,32.25,32.26,32.2,32.23,13305.0,29.1811,29.1902,29.1359,29.163,13305.0
2021-08-04 12:40:00,32.23,32.53,32.22,32.37,183679.0,29.163,29.4345,29.154,29.2897,183679.0
2021-08-04 12:45:00,32.4,32.46,32.32,32.33,54200.0,29.3168,29.3711,29.2444,29.2535,54200.0
2021-08-04 12:50:00,32.33,32.4,32.28,32.37,37233.0,29.2535,29.3168,29.2082,29.2897,37233.0
2021-08-04 12:55:00,32.37,32.42,32.35,32.37,52017.0,29.2897,29.3349,29.2716,29.2897,52017.0
2021-08-04 13:00:00,32.36,32.42,32.3,32.41,86447.0,29.2806,29.3349,29.2263,29.3259,86447.0
2021-08-04 13:05:00,32.41,32.44,32.23,32.32,54262.0,29.3259,29.353,29.163,29.2444,54262.0
2021-08-04 13:10:00,32.3,32.32,32.24,32.32,62509.0,29.2263,29.2444,29.1721,29.2444,62509.0
2021-08-04 13:15:00,32.35,32.38,32.25,32.27,35926.0,29.2716,29.2987,29.1811,29.1992,35926.0
2021-08-04 13:20:00,32.29,32.32,32.24,32.28,49242.0,29.2173,29.2444,29.1721,29.2082,49242.0
2021-08-04 13:25:00,32.29,32.34,32.25,32.34,35177.0,29.2173,29.2625,29.1811,29.2625,35177.0
2021-08-04 13:30:00,32.34,32.35,32.26,32.26,66432.0,29.2625,29.2716,29.1902,29.1902,66432.0
2021-08-04 13:35:00,32.25,32.43,32.23,32.41,30744.0,29.1811,29.344,29.163,29.3259,30744.0
2021-08-04 13:40:00,32.4,32.43,32.37,32.41,32783.0,29.3168,29.344,29.2897,29.3259,32783.0
2021-08-04 13:45:00,32.41,32.44,32.32,32.34,32369.0,29.3259,29.353,29.2444,29.2625,32369.0
2021-08-04 13:50:00,32.35,32.41,32.32,32.34,10400.0,29.2716,29.3259,29.2444,29.2625,10400.0
2021-08-04 13:55:00,32.34,32.34,32.19,32.22,35268.0,29.2625,29.2625,29.1268,29.154,35268.0
2021-08-04 14:00:00,32.22,32.27,32.13,32.23,50473.0,29.154,29.1992,29.0725,29.163,50473.0
2021-08-04 14:05:00,32.25,32.3,32.21,32.22,36194.0,29.1811,29.2263,29.1449,29.154,36194.0
2021-08-04 14:10:00,32.21,32.23,32.17,32.21,48551.0,29.1449,29.163,29.1087,29.1449,48551.0
2021-08-04 14:15:00,32.21,32.24,32.15,32.24,63764.0,29.1449,29.1721,29.0906,29.1721,63764.0
2021-08-04 14:20:00,32.25,32.31,32.24,32.3,41563.0,29.1811,29.2354,29.1721,29.2263,41563.0
2021-08-04 14:25:00,32.3,32.42,32.29,32.39,43363.0,29.2263,29.3349,29.2173,29.3078,43363.0
2021-08-04 14:30:00,32.39,32.44,32.38,32.43,63475.0,29.3078,29.353,29.2987,29.344,63475.0
2021-08-04 14:35:00,32.4,32.46,32.37,32.45,28379.0,29.3168,29.3711,29.2897,29.3621,28379.0
2021-08-04 14:40:00,32.44,32.5,32.42,32.49,50894.0,29.353,29.4073,29.3349,29.3983,50894.0
2021-08-04 14:45:00,32.49,32.6,32.45,32.47,79588.0,29.3983,29.4978,29.3621,29.3802,79588.0
2021-08-04 14:50:00,32.48,32.51,32.41,32.41,38486.0,29.3892,29.4164,29.3259,29.3259,38486.0
2021-08-04 14:55:00,32.41,32.47,32.36,32.38,25019.0,29.3259,29.3802,29.2806,29.2987,25019.0
2021-08-04 15:00:00,32.38,32.45,32.36,32.4,25186.0,29.2987,29.3621,29.2806,29.3168,25186.0
2021-08-04 15:05:00,32.4,32.45,32.38,32.44,22567.0,29.3168,29.3621,29.2987,29.353,22567.0
2021-08-04 15:10:00,32.45,32.49,32.42,32.48,68633.0,29.3621,29.3983,29.3349,29.3892,68633.0
2021-08-04 15:15:00,32.48,32.55,32.47,32.51,34491.0,29.3892,29.4526,29.3802,29.4164,34491.0
2021-08-04 15:20:00,32.51,32.53,32.48,32.52,72575.0,29.4164,29.4345,29.3892,29.4254,72575.0
2021-08-04 15:25:00,32.51,32.52,32.41,32.42,83314.0,29.4164,29.4254,29.3259,29.3349,83314.0
2021-08-04 15:30:00,32.42,32.47,32.37,32.38,56369.0,29.3349,29.3802,29.2897,29.2987,56369.0
2021-08-04 15:35:00,32.38,32.48,32.35,32.47,35423.0,29.2987,29.3892,29.2716,29.3802,35423.0
2021-08-04 15:40:00,32.46,32.47,32.35,32.35,62055.0,29.3711,29.3802,29.2716,29.2716,62055.0
2021-08-04 15:45:00,32.35,32.41,32.34,32.38,60549.0,29.2716,29.3259,29.2625,29.2987,60549.0
2021-08-04 15:50:00,32.37,32.47,32.31,32.45,65360.0,29.2897,29.3802,29.2354,29.3621,65360.0
2021-08-04 15:55:00,32.45,32.54,32.43,32.52,175939.0,29.3621,29.4435,29.344,29.4254,175939.0
2021-08-05 09:30:00,32.09,32.24,31.85,31.93,185384.0,29.0363,29.1721,28.8192,28.8916,185384.0
2021-08-05 09:35:00,31.91,31.93,31.58,31.58,189514.0,28.8735,28.8916,28.5749,28.5749,189514.0
2021-08-05 09:40:00,31.58,31.7,31.45,31.68,256961.0,28.5749,28.6834,28.4572,28.6653,256961.0
2021-08-05 09:45:00,31.67,31.87,31.53,31.81,303376.0,28.6563,28.8373,28.5296,28.783,303376.0
2021-08-05 09:50:00,31.83,31.85,31.52,31.58,200170.0,28.8011,28.8192,28.5206,28.5749,200170.0
2021-08-05 09:55:00,31.57,31.61,31.41,31.41,306376.0,28.5658,28.602,28.421,28.421,306376.0
2021-08-05 10:00:00,31.4,31.53,31.39,31.49,187031.0,28.412,28.5296,28.4029,28.4934,187031.0
2021-08-05 10:05:00,31.49,31.66,31.47,31.66,190015.0,28.4934,28.6472,28.4753,28.6472,190015.0
2021-08-05 10:10:00,31.66,31.78,31.56,31.68,231616.0,28.6472,28.7558,28.5568,28.6653,231616.0
2021-08-05 10:15:00,31.66,31.82,31.65,31.75,118540.0,28.6472,28.792,28.6382,28.7287,118540.0
2021-08-05 10:20:00,31.78,31.86,31.67,31.7,206388.0,28.7558,28.8282,28.6563,28.6834,206388.0
2021-08-05 10:25:00,31.7,31.73,31.57,31.63,189718.0,28.6834,28.7106,28.5658,28.6201,189718.0
2021-08-05 10:30:00,31.66,31.68,31.45,31.46,170232.0,28.6472,28.6653,28.4572,28.4663,170232.0
2021-08-05 10:35:00,31.46,31.54,31.39,31.47,222199.0,28.4663,28.5387,28.4029,28.4753,222199.0
2021-08-05 10:40:00,31.49,31.54,31.42,31.43,125129.0,28.4934,28.5387,28.4301,28.4391,125129.0
2021-08-05 10:45:00,31.43,31.43,31.26,31.27,161491.0,28.4391,28.4391,28.2853,28.2944,161491.0
2021-08-05 10:50:00,31.26,31.35,31.25,31.29,148626.0,28.2853,28.3667,28.2763,28.3125,148626.0
2021-08-05 10:55:00,31.29,31.3,31.16,31.17,244354.0,28.3125,28.3215,28.1948,28.2039,244354.0
2021-08-05 11:00:00,31.17,31.18,31.06,31.12,262313.0,28.2039,28.2129,28.1043,28.1586,262313.0
2021-08-05 11:05:00,31.09,31.1,30.89,30.96,207639.0,28.1315,28.1405,27.9505,28.0139,207639.0
2021-08-05 11:10:00,30.95,30.97,30.84,30.88,160367.0,28.0048,28.0229,27.9053,27.9415,160367.0
2021-08-05 11:15:00,30.87,30.94,30.8,30.85,183079.0,27.9324,27.9958,27.8691,27.9143,183079.0
2021-08-05 11:20:00,30.86,30.86,30.72,30.76,161568.0,27.9234,27.9234,27.7967,27.8329,161568.0
2021-08-05 11:25:00,30.76,30.77,30.65,30.68,173775.0,27.8329,27.8419,27.7334,27.7605,173775.0
2021-08-05 11:30:00,30.7,30.71,30.63,30.65,104726.0,27.7786,27.7876,27.7153,27.7334,104726.0
2021-08-05 11:35:00,30.65,30.75,30.62,30.74,97976.0,27.7334,27.8238,27.7062,27.8148,97976.0
2021-08-05 11:40:00,30.74,30.88,30.7,30.87,203135.0,27.8148,27.9415,27.7786,27.9324,203135.0
2021-08-05 11:45:00,30.87,30.91,30.86,30.89,205604.0,27.9324,27.9686,27.9234,27.9505,205604.0
2021-08-05 11:50:00,30.89,30.9,30.81,30.84,113260.0,27.9505,27.9596,27.8781,27.9053,113260.0
2021-08-05 11:55:00,30.84,30.86,30.73,30.77,45048.0,27.9053,27.9234,27.8057,27.8419,45048.0
2021-08-05 12:00:00,30.74,30.79,30.65,30.69,76229.0,27.8148,27.86,27.7334,27.7696,76229.0
2021-08-05 12:05:00,30.69,30.71,30.59,30.61,129038.0,27.7696,27.7876,27.6791,27.6972,129038.0
2021-08-05 12:10:00,30.61,30.68,30.6,30.66,55610.0,27.6972,27.7605,27.6881,27.7424,55610.0
2021-08-05 12:15:00,30.65,30.77,30.61,30.76,85785.0,27.7334,27.8419,27.6972,27.8329,85785.0
2021-08-05 12:20:00,30.76,30.83,30.75,30.81,66457.0,27.8329,27.8962,27.8238,27.8781,66457.0
2021-08-05 12:25:00,30.8,30.93,30.79,30.91,73985.0,27.8691,27.9867,27.86,27.9686,73985.0
2021-08-05 12:30:00,30.91,30.99,30.91,30.94,77954.0,27.9686,28.041,27.9686,27.9958,77954.0
2021-08-05 12:35:00,30.95,31.07,30.92,31.06,134197.0,28.0048,28.1134,27.9777,28.1043,134197.0
2021-08-05 12:40:00,31.05,31.08,30.98,31.03,54217.0,28.0953,28.1224,28.032,28.0772,54217.0
2021-08-05 12:45:00,31.03,31.07,31.0,31.01,37499.0,28.0772,28.1134,28.0501,28.0591,37499.0
2021-08-05 12:50:00,31.0,31.02,30.96,31.0,47402.0,28.0501,28.0681,28.0139,28.0501,47402.0
2021-08-05 12:55:00,31.0,31.07,30.97,31.0,67460.0,28.0501,28.1134,28.0229,28.0501,67460.0
2021-08-05 13:00:00,30.99,31.03,30.95,31.0,36562.0,28.041,28.0772,28.0048,28.0501,36562.0
2021-08-05 13:05:00,30.99,31.01,30.94,30.97,26072.0,28.041,28.0591,27.9958,28.0229,26072.0
2021-08-05 13:10:00,30.99,31.03,30.97,31.02,30115.0,28.041,28.0772,28.0229,28.0681,30115.0
2021-08-05 13:15:00,31.01,31.04,31.0,31.03,35876.0,28.0591,28.0862,28.0501,28.0772,35876.0
2021-08-05 13:20:00,31.02,31.07,30.96,31.05,43818.0,28.0681,28.1134,28.0139,28.0953,43818.0
2021-08-05 13:25:00,31.05,31.05,30.95,30.97,150580.0,28.0953,28.0953,28.0048,28.0229,150580.0
2021-08-05 13:30:00,30.96,30.96,30.91,30.95,44931.0,28.0139,28.0139,27.9686,28.0048,44931.0
2021-08-05 13:35:00,30.95,31.0,30.94,30.95,57397.0,28.0048,28.0501,27.9958,28.0048,57397.0
2021-08-05 13:40:00,30.95,30.95,30.86,30.86,121198.0,28.0048,28.0048,27.9234,27.9234,121198.0
2021-08-05 13:45:00,30.89,30.9,30.83,30.84,60780.0,27.9505,27.9596,27.8962,27.9053,60780.0
2021-08-05 13:50:00,30.85,30.92,30.83,30.88,93739.0,27.9143,27.9777,27.8962,27.9415,93739.0
2021-08-05 13:55:00,30.88,30.9,30.86,30.88,15051.0,27.9415,27.9596,27.9234,27.9415,15051.0
2021-08-05 14:00:00,30.89,30.95,30.88,30.94,58550.0,27.9505,28.0048,27.9415,27.9958,58550.0
2021-08-05 14:05:00,30.93,31.0,30.9,30.91,42066.0,27.9867,28.0501,27.9596,27.9686,42066.0
2021-08-05 14:10:00,30.9,30.91,30.81,30.87,94855.0,27.9596,27.9686,27.8781,27.9324,94855.0
2021-08-05 14:15:00,30.87,30.87,30.8,30.81,28939.0,27.9324,27.9324,27.8691,27.8781,28939.0
2021-08-05 14:20:00,30.81,30.91,30.81,30.89,61297.0,27.8781,27.9686,27.8781,27.9505,61297.0
2021-08-05 14:25:00,30.89,30.9,30.81,30.82,22378.0,27.9505,27.9596,27.8781,27.8872,22378.0
2021-08-05 14:30:00,30.84,30.84,30.76,30.79,83144.0,27.9053,27.9053,27.8329,27.86,83144.0
2021-08-05 14:35:00,30.79,30.82,30.78,30.8,16476.0,27.86,27.8872,27.851,27.8691,16476.0
2021-08-05 14:40:00,30.81,30.86,30.77,30.86,107272.0,27.8781,27.9234,27.8419,27.9234,107272.0
2021-08-05 14:45:00,30.85,30.9,30.84,30.84,74686.0,27.9143,27.9596,27.9053,27.9053,74686.0
2021-08-05 14:50:00,30.85,30.89,30.84,30.89,31109.0,27.9143,27.9505,27.9053,27.9505,31109.0
2021-08-05 14:55:00,30.89,30.95,30.84,30.94,54286.0,27.9505,28.0048,27.9053,27.9958,54286.0
2021-08-05 15:00:00,30.94,30.94,30.87,30.89,44694.0,27.9958,27.9958,27.9324,27.9505,44694.0
2021-08-05 15:05:00,30.89,30.9,30.84,30.86,32821.0,27.9505,27.9596,27.9053,27.9234,32821.0
2021-08-05 15:10:00,30.86,30.9,30.84,30.88,40070.0,27.9234,27.9596,27.9053,27.9415,40070.0
2021-08-05 15:15:00,30.89,30.96,30.87,30.92,51325.0,27.9505,28.0139,27.9324,27.9777,51325.0
2021-08-05 15:20:00,30.91,30.91,30.8,30.8,63025.0,27.9686,27.9686,27.8691,27.8691,63025.0
2021-08-05 15:25:00,30.81,30.88,30.81,30.85,41916.0,27.8781,27.9415,27.8781,27.9143,41916.0
2021-08-05 15:30:00,30.84,30.91,30.84,30.87,26394.0,27.9053,27.9686,27.9053,27.9324,26394.0
2021-08-05 15:35:00,30.86,30.87,30.83,30.86,46985.0,27.9234,27.9324,27.8962,27.9234,46985.0
2021-08-05 15:40:00,30.86,30.88,30.84,30.85,77320.0,27.9234,27.9415,27.9053,27.9143,77320.0
2021-08-05 15:45:00,30.85,30.88,30.82,30.87,92771.0,27.9143,27.9415,27.8872,27.9324,92771.0
2021-08-05 15:50:00,30.87,30.87,30.74,30.75,177300.0,27.9324,27.9324,27.8148,27.8238,177300.0
2021-08-05 15:55:00,30.75,30.79,30.68,30.75,165932.0,27.8238,27.86,27.7605,27.8238,165932.0
2021-08-06 09:30:00,30.04,30.16,29.46,29.8,594881.0,27.1814,27.29,26.6566,26.9642,594881.0
2021-08-06 09:35:00,29.8,30.23,29.79,30.12,349104.0,26.9642,27.3533,26.9552,27.2538,349104.0
2021-08-06 09:40:00,30.08,30.27,29.9,30.19,203944.0,27.2176,27.3895,27.0547,27.3171,203944.0
2021-08-06 09:45:00,30.19,30.28,30.02,30.28,245489.0,27.3171,27.3986,27.1633,27.3986,245489.0
2021-08-06 09:50:00,30.28,30.64,30.23,30.52,342990.0,27.3986,27.7243,27.3533,27.6157,342990.0
2021-08-06 09:55:00,30.52,30.6,30.34,30.37,283030.0,27.6157,27.6881,27.4529,27.48,283030.0
2021-08-06 10:00:00,30.38,30.44,30.18,30.19,212737.0,27.4891,27.5433,27.3081,27.3171,212737.0
2021-08-06 10:05:00,30.21,30.58,30.2,30.58,121039.0,27.3352,27.67,27.3262,27.67,121039.0
2021-08-06 10:10:00,30.57,30.65,30.37,30.37,225351.0,27.661,27.7334,27.48,27.48,225351.0
2021-08-06 10:15:00,30.37,30.49,30.31,30.42,195495.0,27.48,27.5886,27.4257,27.5252,195495.0
2021-08-06 10:20:00,30.42,30.58,30.4,30.48,114279.0,27.5252,27.67,27.5071,27.5795,114279.0
2021-08-06 10:25:00,30.48,30.68,30.45,30.55,157187.0,27.5795,27.7605,27.5524,27.6429,157187.0
2021-08-06 10:30:00,30.55,30.62,30.46,30.53,109092.0,27.6429,27.7062,27.5614,27.6248,109092.0
2021-08-06 10:35:00,30.54,30.68,30.49,30.67,94559.0,27.6338,27.7605,27.5886,27.7515,94559.0
2021-08-06 10:40:00,30.67,30.7,30.57,30.63,116576.0,27.7515,27.7786,27.661,27.7153,116576.0
2021-08-06 10:45:00,30.63,30.72,30.6,30.72,125074.0,27.7153,27.7967,27.6881,27.7967,125074.0
2021-08-06 10:50:00,30.71,30.71,30.53,30.53,86305.0,27.7876,27.7876,27.6248,27.6248,86305.0
2021-08-06 10:55:00,30.52,30.59,30.42,30.45,174218.0,27.6157,27.6791,27.5252,27.5524,174218.0
2021-08-06 11:00:00,30.45,30.47,30.37,30.43,108465.0,27.5524,27.5705,27.48,27.5343,108465.0
2021-08-06 11:05:00,30.44,30.54,30.38,30.47,124051.0,27.5433,27.6338,27.4891,27.5705,124051.0
2021-08-06 11:10:00,30.46,30.56,30.44,30.48,41976.0,27.5614,27.6519,27.5433,27.5795,41976.0
2021-08-06 11:15:00,30.47,30.51,30.41,30.42,70995.0,27.5705,27.6067,27.5162,27.5252,70995.0
2021-08-06 11:20:00,30.42,30.42,30.06,30.06,186560.0,27.5252,27.5252,27.1995,27.1995,186560.0
2021-08-06 11:25:00,30.07,30.25,30.05,30.15,99868.0,27.2086,27.3714,27.1905,27.2809,99868.0
2021-08-06 11:30:00,30.15,30.25,30.14,30.24,64964.0,27.2809,27.3714,27.2719,27.3624,64964.0
2021-08-06 11:35:00,30.24,30.29,30.22,30.23,48227.0,27.3624,27.4076,27.3443,27.3533,48227.0
2021-08-06 11:40:00,30.24,30.26,30.13,30.13,32310.0,27.3624,27.3805,27.2628,27.2628,32310.0
2021-08-06 11:45:00,30.13,30.23,30.12,30.2,54354.0,27.2628,27.3533,27.2538,27.3262,54354.0
2021-08-06 11:50:00,30.19,30.24,30.15,30.17,51799.0,27.3171,27.3624,27.2809,27.299,51799.0
2021-08-06 11:55:00,30.17,30.23,30.15,30.15,39388.0,27.299,27.3533,27.2809,27.2809,39388.0
2021-08-06 12:00:00,30.16,30.2,30.15,30.17,38287.0,27.29,27.3262,27.2809,27.299,38287.0
2021-08-06 12:05:00,30.15,30.15,30.06,30.13,78589.0,27.2809,27.2809,27.1995,27.2628,78589.0
2021-08-06 12:10:00,30.11,30.15,30.09,30.1,45133.0,27.2447,27.2809,27.2266,27.2357,45133.0
2021-08-06 12:15:00,30.09,30.12,30.06,30.07,83330.0,27.2266,27.2538,27.1995,27.2086,83330.0
2021-08-06 12:20:00,30.06,30.09,30.02,30.09,84300.0,27.1995,27.2266,27.1633,27.2266,84300.0
2021-08-06 12:25:00,30.08,30.19,30.08,30.19,56177.0,27.2176,27.3171,27.2176,27.3171,56177.0
2021-08-06 12:30:00,30.18,30.29,30.18,30.21,90836.0,27.3081,27.4076,27.3081,27.3352,90836.0
2021-08-06 12:35:00,30.21,30.24,30.19,30.22,76176.0,27.3352,27.3624,27.3171,27.3443,76176.0
2021-08-06 12:40:00,30.21,30.23,30.18,30.2,41519.0,27.3352,27.3533,27.3081,27.3262,41519.0
2021-08-06 12:45:00,30.2,30.25,30.17,30.21,55443.0,27.3262,27.3714,27.299,27.3352,55443.0
2021-08-06 12:50:00,30.2,30.21,30.14,30.16,50800.0,27.3262,27.3352,27.2719,27.29,50800.0
2021-08-06 12:55:00,30.16,30.21,30.14,30.2,55336.0,27.29,27.3352,27.2719,27.3262,55336.0
2021-08-06 13:00:00,30.21,30.24,30.17,30.19,32984.0,27.3352,27.3624,27.299,27.3171,32984.0
2021-08-06 13:05:00,30.19,30.2,30.17,30.2,8580.0,27.3171,27.3262,27.299,27.3262,8580.0
2021-08-06 13:10:00,30.21,30.24,30.19,30.21,40264.0,27.3352,27.3624,27.3171,27.3352,40264.0
2021-08-06 13:15:00,30.21,30.23,30.18,30.2,21270.0,27.3352,27.3533,27.3081,27.3262,21270.0
2021-08-06 13:20:00,30.21,30.23,30.16,30.16,17958.0,27.3352,27.3533,27.29,27.29,17958.0
2021-08-06 13:25:00,30.16,30.23,30.13,30.22,59512.0,27.29,27.3533,27.2628,27.3443,59512.0
2021-08-06 13:30:00,30.21,30.29,30.2,30.26,26441.0,27.3352,27.4076,27.3262,27.3805,26441.0
2021-08-06 13:35:00,30.26,30.35,30.23,30.34,57156.0,27.3805,27.4619,27.3533,27.4529,57156.0
2021-08-06 13:40:00,30.34,30.39,30.33,30.36,46650.0,27.4529,27.4981,27.4438,27.471,46650.0
2021-08-06 13:45:00,30.36,30.38,30.33,30.34,29589.0,27.471,27.4891,27.4438,27.4529,29589.0
2021-08-06 13:50:00,30.35,30.37,30.31,30.32,29332.0,27.4619,27.48,27.4257,27.4348,29332.0
2021-08-06 13:55:00,30.32,30.33,30.24,30.28,30102.0,27.4348,27.4438,27.3624,27.3986,30102.0
2021-08-06 14:00:00,30.28,30.33,30.27,30.3,33285.0,27.3986,27.4438,27.3895,27.4167,33285.0
2021-08-06 14:05:00,30.31,30.37,30.3,30.33,55107.0,27.4257,27.48,27.4167,27.4438,55107.0
2021-08-06 14:10:00,30.33,30.34,30.3,30.32,29771.0,27.4438,27.4529,27.4167,27.4348,29771.0
2021-08-06 14:15:00,30.33,30.33,30.21,30.21,24900.0,27.4438,27.4438,27.3352,27.3352,24900.0
2021-08-06 14:20:00,30.23,30.25,30.18,30.21,34788.0,27.3533,27.3714,27.3081,27.3352,34788.0
2021-08-06 14:25:00,30.2,30.22,30.13,30.15,109784.0,27.3262,27.3443,27.2628,27.2809,109784.0
2021-08-06 14:30:00,30.16,30.18,30.13,30.16,59809.0,27.29,27.3081,27.2628,27.29,59809.0
2021-08-06 14:35:00,30.15,30.17,30.07,30.1,230768.0,27.2809,27.299,27.2086,27.2357,230768.0
2021-08-06 14:40:00,30.11,30.11,30.06,30.07,30135.0,27.2447,27.2447,27.1995,27.2086,30135.0
2021-08-06 14:45:00,30.06,30.13,30.04,30.13,112645.0,27.1995,27.2628,27.1814,27.2628,112645.0
2021-08-06 14:50:00,30.14,30.17,30.11,30.15,93290.0,27.2719,27.299,27.2447,27.2809,93290.0
2021-08-06 14:55:00,30.16,30.22,30.16,30.22,92066.0,27.29,27.3443,27.29,27.3443,92066.0
2021-08-06 15:00:00,30.21,30.32,30.19,30.31,80115.0,27.3352,27.4348,27.3171,27.4257,80115.0
2021-08-06 15:05:00,30.31,30.32,30.23,30.24,78356.0,27.4257,27.4348,27.3533,27.3624,78356.0
2021-08-06 15:10:00,30.25,30.26,30.21,30.22,53578.0,27.3714,27.3805,27.3352,27.3443,53578.0
2021-08-06 15:15:00,30.22,30.28,30.22,30.25,52501.0,27.3443,27.3986,27.3443,27.3714,52501.0
2021-08-06 15:20:00,30.25,30.26,30.16,30.16,48562.0,27.3714,27.3805,27.29,27.29,48562.0
2021-08-06 15:25:00,30.16,30.24,30.16,30.16,47489.0,27.29,27.3624,27.29,27.29,47489.0
2021-08-06 15:30:00,30.18,30.2,30.15,30.18,48634.0,27.3081,27.3262,27.2809,27.3081,48634.0
2021-08-06 15:35:00,30.19,30.22,30.16,30.19,31898.0,27.3171,27.3443,27.29,27.3171,31898.0
2021-08-06 15:40:00,30.2,30.27,30.17,30.25,76126.0,27.3262,27.3895,27.299,27.3714,76126.0
2021-08-06 15:45:00,30.25,30.32,30.2,30.31,74187.0,27.3714,27.4348,27.3262,27.4257,74187.0
2021-08-06 15:50:00,30.32,30.32,30.22,30.24,111098.0,27.4348,27.4348,27.3443,27.3624,111098.0
2021-08-06 15:55:00,30.25,30.26,30.16,30.18,187160.0,27.3714,27.3805,27.29,27.3081,187160.0
2021-08-09 09:30:00,30.4,30.94,30.33,30.86,352484.0,27.5071,27.9958,27.4438,27.9234,352484.0
2021-08-09 09:35:00,30.87,30.93,30.64,30.92,237402.0,27.9324,27.9867,27.7243,27.9777,237402.0
2021-08-09 09:40:00,30.92,31.08,30.84,30.85,220207.0,27.9777,28.1224,27.9053,27.9143,220207.0
2021-08-09 09:45:00,30.85,30.91,30.74,30.84,143346.0,27.9143,27.9686,27.8148,27.9053,143346.0
2021-08-09 09:50:00,30.83,31.01,30.61,31.01,163739.0,27.8962,28.0591,27.6972,28.0591,163739.0
2021-08-09 09:55:00,31.01,31.02,30.61,30.65,191464.0,28.0591,28.0681,27.6972,27.7334,191464.0
2021-08-09 10:00:00,30.64,30.68,30.54,30.63,138709.0,27.7243,27.7605,27.6338,27.7153,138709.0
2021-08-09 10:05:00,30.63,30.75,30.56,30.74,100683.0,27.7153,27.8238,27.6519,27.8148,100683.0
2021-08-09 10:10:00,30.75,30.87,30.63,30.87,124735.0,27.8238,27.9324,27.7153,27.9324,124735.0
2021-08-09 10:15:00,30.88,30.93,30.81,30.84,117913.0,27.9415,27.9867,27.8781,27.9053,117913.0
2021-08-09 10:20:00,30.83,30.83,30.67,30.68,103308.0,27.8962,27.8962,27.7515,27.7605,103308.0
2021-08-09 10:25:00,30.75,30.78,30.63,30.71,47910.0,27.8238,27.851,27.7153,27.7876,47910.0
2021-08-09 10:30:00,30.72,30.84,30.7,30.81,55025.0,27.7967,27.9053,27.7786,27.8781,55025.0
2021-08-09 10:35:00,30.79,30.9,30.71,30.82,95220.0,27.86,27.9596,27.7876,27.8872,95220.0
2021-08-09 10:40:00,30.82,30.89,30.68,30.74,70982.0,27.8872,27.9505,27.7605,27.8148,70982.0
2021-08-09 10:45:00,30.76,30.78,30.63,30.71,66207.0,27.8329,27.851,27.7153,27.7876,66207.0
2021-08-09 10:50:00,30.72,30.72,30.62,30.65,89037.0,27.7967,27.7967,27.7062,27.7334,89037.0
2021-08-09 10:55:00,30.65,30.65,30.49,30.54,93421.0,27.7334,27.7334,27.5886,27.6338,93421.0
2021-08-09 11:00:00,30.55,30.62,30.53,30.57,79133.0,27.6429,27.7062,27.6248,27.661,79133.0
2021-08-09 11:05:00,30.58,30.6,30.48,30.51,43890.0,27.67,27.6881,27.5795,27.6067,43890.0
2021-08-09 11:10:00,30.53,30.54,30.44,30.48,79667.0,27.6248,27.6338,27.5433,27.5795,79667.0
2021-08-09 11:15:00,30.48,30.48,30.42,30.44,56411.0,27.5795,27.5795,27.5252,27.5433,56411.0
2021-08-09 11:20:00,30.44,30.57,30.43,30.53,96403.0,27.5433,27.661,27.5343,27.6248,96403.0
2021-08-09 11:25:00,30.53,30.59,30.51,30.54,69808.0,27.6248,27.6791,27.6067,27.6338,69808.0
2021-08-09 11:30:00,30.53,30.54,30.47,30.51,38243.0,27.6248,27.6338,27.5705,27.6067,38243.0
2021-08-09 11:35:00,30.51,30.53,30.45,30.49,39347.0,27.6067,27.6248,27.5524,27.5886,39347.0
2021-08-09 11:40:00,30.49,30.52,30.44,30.45,54017.0,27.5886,27.6157,27.5433,27.5524,54017.0
2021-08-09 11:45:00,30.45,30.46,30.36,30.39,50895.0,27.5524,27.5614,27.471,27.4981,50895.0
2021-08-09 11:50:00,30.39,30.43,30.32,30.32,77409.0,27.4981,27.5343,27.4348,27.4348,77409.0
2021-08-09 11:55:00,30.32,30.35,30.29,30.31,39571.0,27.4348,27.4619,27.4076,27.4257,39571.0
2021-08-09 12:00:00,30.31,30.42,30.28,30.42,104148.0,27.4257,27.5252,27.3986,27.5252,104148.0
2021-08-09 12:05:00,30.41,30.42,30.29,30.3,62173.0,27.5162,27.5252,27.4076,27.4167,62173.0
2021-08-09 12:10:00,30.31,30.35,30.29,30.33,60393.0,27.4257,27.4619,27.4076,27.4438,60393.0
2021-08-09 12:15:00,30.33,30.39,30.32,30.35,51284.0,27.4438,27.4981,27.4348,27.4619,51284.0
2021-08-09 12:20:00,30.35,30.4,30.34,30.39,47953.0,27.4619,27.5071,27.4529,27.4981,47953.0
2021-08-09 12:25:00,30.38,30.4,30.34,30.39,51455.0,27.4891,27.5071,27.4529,27.4981,51455.0
2021-08-09 12:30:00,30.38,30.38,30.33,30.36,37138.0,27.4891,27.4891,27.4438,27.471,37138.0
2021-08-09 12:35:00,30.36,30.38,30.3,30.32,51354.0,27.471,27.4891,27.4167,27.4348,51354.0
2021-08-09 12:40:00,30.33,30.37,30.32,30.36,29977.0,27.4438,27.48,27.4348,27.471,29977.0
2021-08-09 12:45:00,30.37,30.39,30.33,30.36,19276.0,27.48,27.4981,27.4438,27.471,19276.0
2021-08-09 12:50:00,30.35,30.36,30.31,30.33,13490.0,27.4619,27.471,27.4257,27.4438,13490.0
2021-08-09 12:55:00,30.34,30.37,30.33,30.34,26447.0,27.4529,27.48,27.4438,27.4529,26447.0
2021-08-09 13:00:00,30.35,30.37,30.33,30.33,19256.0,27.4619,27.48,27.4438,27.4438,19256.0
2021-08-09 13:05:00,30.34,30.36,30.34,30.35,11960.0,27.4529,27.471,27.4529,27.4619,11960.0
2021-08-09 13:10:00,30.35,30.42,30.35,30.4,48310.0,27.4619,27.5252,27.4619,27.5071,48310.0
2021-08-09 13:15:00,30.4,30.45,30.37,30.41,27108.0,27.5071,27.5524,27.48,27.5162,27108.0
2021-08-09 13:20:00,30.4,30.41,30.37,30.37,20618.0,27.5071,27.5162,27.48,27.48,20618.0
2021-08-09 13:25:00,30.38,30.42,30.37,30.41,30528.0,27.4891,27.5252,27.48,27.5162,30528.0
2021-08-09 13:30:00,30.41,30.48,30.4,30.47,50596.0,27.5162,27.5795,27.5071,27.5705,50596.0
2021-08-09 13:35:00,30.46,30.47,30.41,30.44,23844.0,27.5614,27.5705,27.5162,27.5433,23844.0
2021-08-09 13:40:00,30.44,30.45,30.39,30.4,19943.0,27.5433,27.5524,27.4981,27.5071,19943.0
2021-08-09 13:45:00,30.41,30.42,30.37,30.38,10200.0,27.5162,27.5252,27.48,27.4891,10200.0
2021-08-09 13:50:00,30.38,30.38,30.33,30.35,26532.0,27.4891,27.4891,27.4438,27.4619,26532.0
2021-08-09 13:55:00,30.35,30.35,30.3,30.3,41707.0,27.4619,27.4619,27.4167,27.4167,41707.0
2021-08-09 14:00:00,30.3,30.35,30.3,30.33,39196.0,27.4167,27.4619,27.4167,27.4438,39196.0
2021-08-09 14:05:00,30.33,30.4,30.32,30.35,38676.0,27.4438,27.5071,27.4348,27.4619,38676.0
2021-08-09 14:10:00,30.35,30.38,30.35,30.37,15544.0,27.4619,27.4891,27.4619,27.48,15544.0
2021-08-09 14:15:00,30.38,30.4,30.36,30.36,17650.0,27.4891,27.5071,27.471,27.471,17650.0
2021-08-09 14:20:00,30.37,30.43,30.37,30.4,41621.0,27.48,27.5343,27.48,27.5071,41621.0
2021-08-09 14:25:00,30.41,30.46,30.4,30.45,21026.0,27.5162,27.5614,27.5071,27.5524,21026.0
2021-08-09 14:30:00,30.44,30.45,30.35,30.35,31367.0,27.5433,27.5524,27.4619,27.4619,31367.0
2021-08-09 14:35:00,30.35,30.38,30.33,30.34,43331.0,27.4619,27.4891,27.4438,27.4529,43331.0
2021-08-09 14:40:00,30.34,30.43,30.33,30.42,41620.0,27.4529,27.5343,27.4438,27.5252,41620.0
2021-08-09 14:45:00,30.41,30.45,30.4,30.42,23315.0,27.5162,27.5524,27.5071,27.5252,23315.0
2021-08-09 14:50:00,30.43,30.5,30.42,30.49,59340.0,27.5343,27.5976,27.5252,27.5886,59340.0
2021-08-09 14:55:00,30.49,30.5,30.43,30.45,28773.0,27.5886,27.5976,27.5343,27.5524,28773.0
2021-08-09 15:00:00,30.45,30.46,30.41,30.44,27444.0,27.5524,27.5614,27.5162,27.5433,27444.0
2021-08-09 15:05:00,30.45,30.48,30.43,30.44,21895.0,27.5524,27.5795,27.5343,27.5433,21895.0
2021-08-09 15:10:00,30.43,30.46,30.42,30.43,27014.0,27.5343,27.5614,27.5252,27.5343,27014.0
2021-08-09 15:15:00,30.43,30.44,30.4,30.42,20891.0,27.5343,27.5433,27.5071,27.5252,20891.0
2021-08-09 15:20:00,30.42,30.53,30.42,30.52,67730.0,27.5252,27.6248,27.5252,27.6157,67730.0
2021-08-09 15:25:00,30.52,30.54,30.5,30.52,29226.0,27.6157,27.6338,27.5976,27.6157,29226.0
2021-08-09 15:30:00,30.53,30.53,30.46,30.49,41345.0,27.6248,27.6248,27.5614,27.5886,41345.0
2021-08-09 15:35:00,30.49,30.51,30.46,30.46,80081.0,27.5886,27.6067,27.5614,27.5614,80081.0
2021-08-09 15:40:00,30.46,30.55,30.46,30.53,31299.0,27.5614,27.6429,27.5614,27.6248,31299.0
2021-08-09 15:45:00,30.54,30.63,30.53,30.62,43508.0,27.6338,27.7153,27.6248,27.7062,43508.0
2021-08-09 15:50:00,30.63,30.73,30.61,30.71,133756.0,27.7153,27.8057,27.6972,27.7876,133756.0
2021-08-09 15:55:00,30.71,30.76,30.68,30.7,138958.0,27.7876,27.8329,27.7605,27.7786,138958.0
2021-08-10 09:30:00,30.5,30.7,30.34,30.59,218094.0,27.5976,27.7786,27.4529,27.6791,218094.0
2021-08-10 09:35:00,30.59,30.73,30.54,30.66,166271.0,27.6791,27.8057,27.6338,27.7424,166271.0
2021-08-10 09:40:00,30.67,30.78,30.56,30.76,123506.0,27.7515,27.851,27.6519,27.8329,123506.0
2021-08-10 09:45:00,30.75,31.04,30.75,30.97,278075.0,27.8238,28.0862,27.8238,28.0229,278075.0
2021-08-10 09:50:00,30.98,31.1,30.8,30.84,172131.0,28.032,28.1405,27.8691,27.9053,172131.0
2021-08-10 09:55:00,30.83,30.92,30.66,30.84,122726.0,27.8962,27.9777,27.7424,27.9053,122726.0
2021-08-10 10:00:00,30.84,30.95,30.66,30.75,106934.0,27.9053,28.0048,27.7424,27.8238,106934.0
2021-08-10 10:05:00,30.74,30.85,30.66,30.68,95442.0,27.8148,27.9143,27.7424,27.7605,95442.0
2021-08-10 10:10:00,30.7,30.71,30.59,30.59,139390.0,27.7786,27.7876,27.6791,27.6791,139390.0
2021-08-10 10:15:00,30.58,30.61,30.48,30.61,149822.0,27.67,27.6972,27.5795,27.6972,149822.0
2021-08-10 10:20:00,30.61,30.75,30.56,30.7,91038.0,27.6972,27.8238,27.6519,27.7786,91038.0
2021-08-10 10:25:00,30.68,30.68,30.59,30.61,32549.0,27.7605,27.7605,27.6791,27.6972,32549.0
2021-08-10 10:30:00,30.61,30.85,30.59,30.67,224686.0,27.6972,27.9143,27.6791,27.7515,224686.0
2021-08-10 10:35:00,30.68,30.75,30.57,30.61,116402.0,27.7605,27.8238,27.661,27.6972,116402.0
2021-08-10 10:40:00,30.64,30.77,30.6,30.64,129150.0,27.7243,27.8419,27.6881,27.7243,129150.0
2021-08-10 10:45:00,30.64,30.73,30.57,30.57,86894.0,27.7243,27.8057,27.661,27.661,86894.0
2021-08-10 10:50:00,30.57,30.7,30.51,30.64,95825.0,27.661,27.7786,27.6067,27.7243,95825.0
2021-08-10 10:55:00,30.65,30.67,30.56,30.62,70602.0,27.7334,27.7515,27.6519,27.7062,70602.0
2021-08-10 11:00:00,30.61,30.72,30.61,30.65,125598.0,27.6972,27.7967,27.6972,27.7334,125598.0
2021-08-10 11:05:00,30.64,30.75,30.64,30.7,94418.0,27.7243,27.8238,27.7243,27.7786,94418.0
2021-08-10 11:10:00,30.71,30.74,30.62,30.64,92863.0,27.7876,27.8148,27.7062,27.7243,92863.0
2021-08-10 11:15:00,30.65,30.66,30.53,30.56,108999.0,27.7334,27.7424,27.6248,27.6519,108999.0
2021-08-10 11:20:00,30.56,30.58,30.47,30.5,140832.0,27.6519,27.67,27.5705,27.5976,140832.0
2021-08-10 11:25:00,30.48,30.49,30.43,30.45,131152.0,27.5795,27.5886,27.5343,27.5524,131152.0
2021-08-10 11:30:00,30.45,30.5,30.38,30.4,102966.0,27.5524,27.5976,27.4891,27.5071,102966.0
2021-08-10 11:35:00,30.4,30.41,30.32,30.37,73848.0,27.5071,27.5162,27.4348,27.48,73848.0
2021-08-10 11:40:00,30.4,30.4,30.33,30.35,39312.0,27.5071,27.5071,27.4438,27.4619,39312.0
2021-08-10 11:45:00,30.36,30.41,30.34,30.35,36317.0,27.471,27.5162,27.4529,27.4619,36317.0
2021-08-10 11:50:00,30.37,30.49,30.36,30.44,73579.0,27.48,27.5886,27.471,27.5433,73579.0
2021-08-10 11:55:00,30.44,30.48,30.41,30.43,33537.0,27.5433,27.5795,27.5162,27.5343,33537.0
2021-08-10 12:00:00,30.44,30.5,30.43,30.49,43426.0,27.5433,27.5976,27.5343,27.5886,43426.0
2021-08-10 12:05:00,30.49,30.51,30.42,30.43,65679.0,27.5886,27.6067,27.5252,27.5343,65679.0
2021-08-10 12:10:00,30.43,30.45,30.38,30.45,67628.0,27.5343,27.5524,27.4891,27.5524,67628.0
2021-08-10 12:15:00,30.44,30.46,30.41,30.44,53767.0,27.5433,27.5614,27.5162,27.5433,53767.0
2021-08-10 12:20:00,30.45,30.5,30.45,30.49,51158.0,27.5524,27.5976,27.5524,27.5886,51158.0
2021-08-10 12:25:00,30.48,30.48,30.43,30.47,49638.0,27.5795,27.5795,27.5343,27.5705,49638.0
2021-08-10 12:30:00,30.47,30.55,30.45,30.54,49333.0,27.5705,27.6429,27.5524,27.6338,49333.0
2021-08-10 12:35:00,30.54,30.55,30.47,30.5,55813.0,27.6338,27.6429,27.5705,27.5976,55813.0
2021-08-10 12:40:00,30.49,30.55,30.49,30.53,45067.0,27.5886,27.6429,27.5886,27.6248,45067.0
2021-08-10 12:45:00,30.53,30.53,30.48,30.5,49927.0,27.6248,27.6248,27.5795,27.5976,49927.0
2021-08-10 12:50:00,30.51,30.54,30.44,30.45,46060.0,27.6067,27.6338,27.5433,27.5524,46060.0
2021-08-10 12:55:00,30.44,30.45,30.4,30.42,47622.0,27.5433,27.5524,27.5071,27.5252,47622.0
2021-08-10 13:00:00,30.43,30.46,30.4,30.44,24423.0,27.5343,27.5614,27.5071,27.5433,24423.0
2021-08-10 13:05:00,30.44,30.44,30.36,30.38,37293.0,27.5433,27.5433,27.471,27.4891,37293.0
2021-08-10 13:10:00,30.37,30.37,30.33,30.34,59729.0,27.48,27.48,27.4438,27.4529,59729.0
2021-08-10 13:15:00,30.34,30.36,30.3,30.31,65177.0,27.4529,27.471,27.4167,27.4257,65177.0
2021-08-10 13:20:00,30.31,30.33,30.25,30.27,74687.0,27.4257,27.4438,27.3714,27.3895,74687.0
2021-08-10 13:25:00,30.27,30.32,30.26,30.3,41060.0,27.3895,27.4348,27.3805,27.4167,41060.0
2021-08-10 13:30:00,30.3,30.33,30.27,30.28,46498.0,27.4167,27.4438,27.3895,27.3986,46498.0
2021-08-10 13:35:00,30.3,30.38,30.28,30.36,91020.0,27.4167,27.4891,27.3986,27.471,91020.0
2021-08-10 13:40:00,30.35,30.39,30.33,30.39,33567.0,27.4619,27.4981,27.4438,27.4981,33567.0
2021-08-10 13:45:00,30.39,30.53,30.38,30.48,120149.0,27.4981,27.6248,27.4891,27.5795,120149.0
2021-08-10 13:50:00,30.48,30.53,30.47,30.48,38634.0,27.5795,27.6248,27.5705,27.5795,38634.0
2021-08-10 13:55:00,30.47,30.48,30.44,30.46,93138.0,27.5705,27.5795,27.5433,27.5614,93138.0
2021-08-10 14:00:00,30.46,30.46,30.39,30.44,35768.0,27.5614,27.5614,27.4981,27.5433,35768.0
2021-08-10 14:05:00,30.44,30.51,30.43,30.5,40834.0,27.5433,27.6067,27.5343,27.5976,40834.0
2021-08-10 14:10:00,30.51,30.59,30.5,30.57,95915.0,27.6067,27.6791,27.5976,27.661,95915.0
2021-08-10 14:15:00,30.57,30.62,30.54,30.58,111517.0,27.661,27.7062,27.6338,27.67,111517.0
2021-08-10 14:20:00,30.58,30.64,30.57,30.57,98923.0,27.67,27.7243,27.661,27.661,98923.0
2021-08-10 14:25:00,30.57,30.58,30.52,30.57,59263.0,27.661,27.67,27.6157,27.661,59263.0
2021-08-10 14:30:00,30.55,30.56,30.48,30.49,89857.0,27.6429,27.6519,27.5795,27.5886,89857.0
2021-08-10 14:35:00,30.49,30.56,30.49,30.52,56288.0,27.5886,27.6519,27.5886,27.6157,56288.0
2021-08-10 14:40:00,30.52,30.53,30.48,30.49,29271.0,27.6157,27.6248,27.5795,27.5886,29271.0
2021-08-10 14:45:00,30.48,30.5,30.46,30.47,46004.0,27.5795,27.5976,27.5614,27.5705,46004.0
2021-08-10 14:50:00,30.47,30.49,30.42,30.44,47312.0,27.5705,27.5886,27.5252,27.5433,47312.0
2021-08-10 14:55:00,30.44,30.48,30.41,30.47,77882.0,27.5433,27.5795,27.5162,27.5705,77882.0
2021-08-10 15:00:00,30.47,30.49,30.44,30.46,97117.0,27.5705,27.5886,27.5433,27.5614,97117.0
2021-08-10 15:05:00,30.46,30.51,30.44,30.47,53656.0,27.5614,27.6067,27.5433,27.5705,53656.0
2021-08-10 15:10:00,30.47,30.51,30.46,30.49,93778.0,27.5705,27.6067,27.5614,27.5886,93778.0
2021-08-10 15:15:00,30.49,30.54,30.48,30.5,59940.0,27.5886,27.6338,27.5795,27.5976,59940.0
2021-08-10 15:20:00,30.49,30.5,30.44,30.48,93118.0,27.5886,27.5976,27.5433,27.5795,93118.0
2021-08-10 15:25:00,30.48,30.49,30.47,30.47,32330.0,27.5795,27.5886,27.5705,27.5705,32330.0
2021-08-10 15:30:00,30.46,30.49,30.44,30.45,66152.0,27.5614,27.5886,27.5433,27.5524,66152.0
2021-08-10 15:35:00,30.45,30.55,30.44,30.54,57849.0,27.5524,27.6429,27.5433,27.6338,57849.0
2021-08-10 15:40:00,30.53,30.56,30.51,30.53,53627.0,27.6248,27.6519,27.6067,27.6248,53627.0
2021-08-10 15:45:00,30.53,30.59,30.51,30.59,40952.0,27.6248,27.6791,27.6067,27.6791,40952.0
2021-08-10 15:50:00,30.6,30.62,30.51,30.56,131237.0,27.6881,27.7062,27.6067,27.6519,131237.0
2021-08-10 15:55:00,30.58,30.61,30.49,30.52,97791.0,27.67,27.6972,27.5886,27.6157,97791.0
2021-08-11 09:30:00,30.35,30.97,30.33,30.93,364177.0,27.4619,28.0229,27.4438,27.9867,364177.0
2021-08-11 09:35:00,30.91,31.11,30.88,30.88,395723.0,27.9686,28.1496,27.9415,27.9415,395723.0
2021-08-11 09:40:00,30.92,31.03,30.73,30.78,217138.0,27.9777,28.0772,27.8057,27.851,217138.0
2021-08-11 09:45:00,30.77,30.9,30.67,30.69,102010.0,27.8419,27.9596,27.7515,27.7696,102010.0
2021-08-11 09:50:00,30.69,30.82,30.63,30.8,96551.0,27.7696,27.8872,27.7153,27.8691,96551.0
2021-08-11 09:55:00,30.81,30.94,30.74,30.74,104345.0,27.8781,27.9958,27.8148,27.8148,104345.0
2021-08-11 10:00:00,30.74,30.83,30.67,30.8,72613.0,27.8148,27.8962,27.7515,27.8691,72613.0
2021-08-11 10:05:00,30.8,30.85,30.68,30.85,78827.0,27.8691,27.9143,27.7605,27.9143,78827.0
2021-08-11 10:10:00,30.84,30.85,30.69,30.77,74393.0,27.9053,27.9143,27.7696,27.8419,74393.0
2021-08-11 10:15:00,30.78,30.91,30.78,30.8,72461.0,27.851,27.9686,27.851,27.8691,72461.0
2021-08-11 10:20:00,30.81,30.94,30.72,30.82,118990.0,27.8781,27.9958,27.7967,27.8872,118990.0
2021-08-11 10:25:00,30.83,30.98,30.81,30.89,92055.0,27.8962,28.032,27.8781,27.9505,92055.0
2021-08-11 10:30:00,30.89,31.04,30.84,30.97,135987.0,27.9505,28.0862,27.9053,28.0229,135987.0
2021-08-11 10:35:00,30.98,31.02,30.88,30.94,114968.0,28.032,28.0681,27.9415,27.9958,114968.0
2021-08-11 10:40:00,30.95,30.96,30.68,30.68,99751.0,28.0048,28.0139,27.7605,27.7605,99751.0
2021-08-11 10:45:00,30.71,30.78,30.64,30.72,94538.0,27.7876,27.851,27.7243,27.7967,94538.0
2021-08-11 10:50:00,30.71,30.79,30.66,30.75,49440.0,27.7876,27.86,27.7424,27.8238,49440.0
2021-08-11 10:55:00,30.76,30.96,30.75,30.92,140218.0,27.8329,28.0139,27.8238,27.9777,140218.0
2021-08-11 11:00:00,30.92,31.08,30.89,31.03,165777.0,27.9777,28.1224,27.9505,28.0772,165777.0
2021-08-11 11:05:00,31.02,31.19,31.0,31.12,200102.0,28.0681,28.222,28.0501,28.1586,200102.0
2021-08-11 11:10:00,31.12,31.18,31.05,31.15,124737.0,28.1586,28.2129,28.0953,28.1858,124737.0
2021-08-11 11:15:00,31.16,31.3,31.16,31.17,211998.0,28.1948,28.3215,28.1948,28.2039,211998.0
2021-08-11 11:20:00,31.16,31.18,30.96,30.98,182102.0,28.1948,28.2129,28.0139,28.032,182102.0
2021-08-11 11:25:00,30.97,31.11,30.97,31.11,54614.0,28.0229,28.1496,28.0229,28.1496,54614.0
2021-08-11 11:30:00,31.12,31.17,30.98,30.98,91722.0,28.1586,28.2039,28.032,28.032,91722.0
2021-08-11 11:35:00,31.02,31.1,31.0,31.08,49418.0,28.0681,28.1405,28.0501,28.1224,49418.0
2021-08-11 11:40:00,31.06,31.17,31.03,31.17,66967.0,28.1043,28.2039,28.0772,28.2039,66967.0
2021-08-11 11:45:00,31.17,31.28,31.14,31.27,97491.0,28.2039,28.3034,28.1767,28.2944,97491.0
2021-08-11 11:50:00,31.27,31.38,31.27,31.3,131073.0,28.2944,28.3939,28.2944,28.3215,131073.0
2021-08-11 11:55:00,31.3,31.3,31.18,31.23,65600.0,28.3215,28.3215,28.2129,28.2582,65600.0
2021-08-11 12:00:00,31.23,31.23,31.09,31.1,148574.0,28.2582,28.2582,28.1315,28.1405,148574.0
2021-08-11 12:05:00,31.1,31.1,31.04,31.08,58093.0,28.1405,28.1405,28.0862,28.1224,58093.0
2021-08-11 12:10:00,31.08,31.16,31.06,31.08,105854.0,28.1224,28.1948,28.1043,28.1224,105854.0
2021-08-11 12:15:00,31.07,31.09,31.0,31.08,63828.0,28.1134,28.1315,28.0501,28.1224,63828.0
2021-08-11 12:20:00,31.08,31.12,30.98,31.0,44523.0,28.1224,28.1586,28.032,28.0501,44523.0
2021-08-11 12:25:00,31.0,31.0,30.94,30.99,31118.0,28.0501,28.0501,27.9958,28.041,31118.0
2021-08-11 12:30:00,31.0,31.0,30.87,30.91,76735.0,28.0501,28.0501,27.9324,27.9686,76735.0
2021-08-11 12:35:00,30.91,30.95,30.84,30.86,56146.0,27.9686,28.0048,27.9053,27.9234,56146.0
2021-08-11 12:40:00,30.87,30.89,30.84,30.88,34495.0,27.9324,27.9505,27.9053,27.9415,34495.0
2021-08-11 12:45:00,30.88,30.9,30.86,30.88,112862.0,27.9415,27.9596,27.9234,27.9415,112862.0
2021-08-11 12:50:00,30.89,30.91,30.82,30.84,69728.0,27.9505,27.9686,27.8872,27.9053,69728.0
2021-08-11 12:55:00,30.84,30.87,30.78,30.84,122309.0,27.9053,27.9324,27.851,27.9053,122309.0
2021-08-11 13:00:00,30.84,30.87,30.71,30.79,175690.0,27.9053,27.9324,27.7876,27.86,175690.0
2021-08-11 13:05:00,30.78,30.79,30.7,30.71,40825.0,27.851,27.86,27.7786,27.7876,40825.0
2021-08-11 13:10:00,30.7,30.75,30.68,30.74,84983.0,27.7786,27.8238,27.7605,27.8148,84983.0
2021-08-11 13:15:00,30.73,30.73,30.64,30.7,123981.0,27.8057,27.8057,27.7243,27.7786,123981.0
2021-08-11 13:20:00,30.69,30.76,30.68,30.71,89974.0,27.7696,27.8329,27.7605,27.7876,89974.0
2021-08-11 13:25:00,30.7,30.71,30.66,30.68,26646.0,27.7786,27.7876,27.7424,27.7605,26646.0
2021-08-11 13:30:00,30.69,30.72,30.64,30.71,71948.0,27.7696,27.7967,27.7243,27.7876,71948.0
2021-08-11 13:35:00,30.7,30.74,30.67,30.72,73968.0,27.7786,27.8148,27.7515,27.7967,73968.0
2021-08-11 13:40:00,30.71,30.71,30.6,30.67,117980.0,27.7876,27.7876,27.6881,27.7515,117980.0
2021-08-11 13:45:00,30.66,30.66,30.61,30.65,38990.0,27.7424,27.7424,27.6972,27.7334,38990.0
2021-08-11 13:50:00,30.64,30.69,30.62,30.66,86391.0,27.7243,27.7696,27.7062,27.7424,86391.0
2021-08-11 13:55:00,30.66,30.67,30.63,30.67,16353.0,27.7424,27.7515,27.7153,27.7515,16353.0
2021-08-11 14:00:00,30.66,30.7,30.63,30.64,103374.0,27.7424,27.7786,27.7153,27.7243,103374.0
2021-08-11 14:05:00,30.64,30.64,30.5,30.51,131730.0,27.7243,27.7243,27.5976,27.6067,131730.0
2021-08-11 14:10:00,30.52,30.55,30.49,30.5,170524.0,27.6157,27.6429,27.5886,27.5976,170524.0
2021-08-11 14:15:00,30.5,30.54,30.46,30.54,148421.0,27.5976,27.6338,27.5614,27.6338,148421.0
2021-08-11 14:20:00,30.55,30.56,30.5,30.53,93227.0,27.6429,27.6519,27.5976,27.6248,93227.0
2021-08-11 14:25:00,30.54,30.56,30.48,30.5,55326.0,27.6338,27.6519,27.5795,27.5976,55326.0
2021-08-11 14:30:00,30.5,30.5,30.39,30.45,93950.0,27.5976,27.5976,27.4981,27.5524,93950.0
2021-08-11 14:35:00,30.45,30.49,30.44,30.48,77820.0,27.5524,27.5886,27.5433,27.5795,77820.0
2021-08-11 14:40:00,30.48,30.51,30.43,30.49,25550.0,27.5795,27.6067,27.5343,27.5886,25550.0
2021-08-11 14:45:00,30.49,30.5,30.41,30.41,98678.0,27.5886,27.5976,27.5162,27.5162,98678.0
2021-08-11 14:50:00,30.42,30.43,30.37,30.39,153199.0,27.5252,27.5343,27.48,27.4981,153199.0
2021-08-11 14:55:00,30.39,30.39,30.3,30.34,113376.0,27.4981,27.4981,27.4167,27.4529,113376.0
2021-08-11 15:00:00,30.35,30.36,30.3,30.35,30073.0,27.4619,27.471,27.4167,27.4619,30073.0
2021-08-11 15:05:00,30.35,30.39,30.31,30.32,36870.0,27.4619,27.4981,27.4257,27.4348,36870.0
2021-08-11 15:10:00,30.32,30.34,30.28,30.33,58430.0,27.4348,27.4529,27.3986,27.4438,58430.0
2021-08-11 15:15:00,30.33,30.38,30.32,30.34,39094.0,27.4438,27.4891,27.4348,27.4529,39094.0
2021-08-11 15:20:00,30.34,30.38,30.3,30.35,37690.0,27.4529,27.4891,27.4167,27.4619,37690.0
2021-08-11 15:25:00,30.36,30.36,30.25,30.27,54725.0,27.471,27.471,27.3714,27.3895,54725.0
2021-08-11 15:30:00,30.26,30.32,30.26,30.3,60515.0,27.3805,27.4348,27.3805,27.4167,60515.0
2021-08-11 15:35:00,30.3,30.35,30.28,30.29,105458.0,27.4167,27.4619,27.3986,27.4076,105458.0
2021-08-11 15:40:00,30.29,30.29,30.25,30.25,33794.0,27.4076,27.4076,27.3714,27.3714,33794.0
2021-08-11 15:45:00,30.25,30.25,30.17,30.18,181578.0,27.3714,27.3714,27.299,27.3081,181578.0
2021-08-11 15:50:00,30.2,30.21,30.12,30.19,141436.0,27.3262,27.3352,27.2538,27.3171,141436.0
2021-08-11 15:55:00,30.2,30.2,30.05,30.07,239381.0,27.3262,27.3262,27.1905,27.2086,239381.0
2021-08-12 09:30:00,30.04,30.49,30.03,30.2,332535.0,27.1814,27.5886,27.1724,27.3262,332535.0
2021-08-12 09:35:00,30.21,30.32,30.11,30.26,257396.0,27.3352,27.4348,27.2447,27.3805,257396.0
2021-08-12 09:40:00,30.25,30.27,30.07,30.21,213380.0,27.3714,27.3895,27.2086,27.3352,213380.0
2021-08-12 09:45:00,30.17,30.39,30.15,30.36,157037.0,27.299,27.4981,27.2809,27.471,157037.0
2021-08-12 09:50:00,30.37,30.62,30.35,30.61,289035.0,27.48,27.7062,27.4619,27.6972,289035.0
2021-08-12 09:55:00,30.62,30.67,30.34,30.35,242754.0,27.7062,27.7515,27.4529,27.4619,242754.0
2021-08-12 10:00:00,30.34,30.53,30.33,30.45,170115.0,27.4529,27.6248,27.4438,27.5524,170115.0
2021-08-12 10:05:00,30.45,30.64,30.45,30.55,166917.0,27.5524,27.7243,27.5524,27.6429,166917.0
2021-08-12 10:10:00,30.54,30.68,30.52,30.59,121545.0,27.6338,27.7605,27.6157,27.6791,121545.0
2021-08-12 10:15:00,30.61,30.75,30.59,30.67,175751.0,27.6972,27.8238,27.6791,27.7515,175751.0
2021-08-12 10:20:00,30.65,30.66,30.51,30.52,86664.0,27.7334,27.7424,27.6067,27.6157,86664.0
2021-08-12 10:25:00,30.51,30.61,30.5,30.56,65261.0,27.6067,27.6972,27.5976,27.6519,65261.0
2021-08-12 10:30:00,30.56,30.7,30.55,30.69,66042.0,27.6519,27.7786,27.6429,27.7696,66042.0
2021-08-12 10:35:00,30.7,30.78,30.61,30.64,95979.0,27.7786,27.851,27.6972,27.7243,95979.0
2021-08-12 10:40:00,30.62,30.71,30.6,30.7,72032.0,27.7062,27.7876,27.6881,27.7786,72032.0
2021-08-12 10:45:00,30.71,30.79,30.61,30.61,43771.0,27.7876,27.86,27.6972,27.6972,43771.0
2021-08-12 10:50:00,30.6,30.76,30.58,30.73,50583.0,27.6881,27.8329,27.67,27.8057,50583.0
2021-08-12 10:55:00,30.75,30.78,30.65,30.69,39204.0,27.8238,27.851,27.7334,27.7696,39204.0
2021-08-12 11:00:00,30.7,30.84,30.7,30.76,91841.0,27.7786,27.9053,27.7786,27.8329,91841.0
2021-08-12 11:05:00,30.76,30.86,30.74,30.77,77947.0,27.8329,27.9234,27.8148,27.8419,77947.0
2021-08-12 11:10:00,30.77,30.82,30.71,30.75,89085.0,27.8419,27.8872,27.7876,27.8238,89085.0
2021-08-12 11:15:00,30.75,30.77,30.61,30.61,90340.0,27.8238,27.8419,27.6972,27.6972,90340.0
2021-08-12 11:20:00,30.61,30.65,30.58,30.64,32643.0,27.6972,27.7334,27.67,27.7243,32643.0
2021-08-12 11:25:00,30.63,30.65,30.52,30.56,96200.0,27.7153,27.7334,27.6157,27.6519,96200.0
2021-08-12 11:30:00,30.57,30.66,30.57,30.63,69671.0,27.661,27.7424,27.661,27.7153,69671.0
2021-08-12 11:35:00,30.64,30.65,30.54,30.58,29353.0,27.7243,27.7334,27.6338,27.67,29353.0
2021-08-12 11:40:00,30.59,30.65,30.58,30.63,34339.0,27.6791,27.7334,27.67,27.7153,34339.0
2021-08-12 11:45:00,30.64,30.69,30.61,30.62,48271.0,27.7243,27.7696,27.6972,27.7062,48271.0
2021-08-12 11:50:00,30.62,30.67,30.57,30.62,37521.0,27.7062,27.7515,27.661,27.7062,37521.0
2021-08-12 11:55:00,30.61,30.64,30.53,30.55,56657.0,27.6972,27.7243,27.6248,27.6429,56657.0
2021-08-12 12:00:00,30.55,30.55,30.45,30.47,81723.0,27.6429,27.6429,27.5524,27.5705,81723.0
2021-08-12 12:05:00,30.47,30.5,30.43,30.44,53669.0,27.5705,27.5976,27.5343,27.5433,53669.0
2021-08-12 12:10:00,30.45,30.49,30.41,30.42,44761.0,27.5524,27.5886,27.5162,27.5252,44761.0
2021-08-12 12:15:00,30.43,30.45,30.41,30.41,21615.0,27.5343,27.5524,27.5162,27.5162,21615.0
2021-08-12 12:20:00,30.42,30.46,30.41,30.43,41628.0,27.5252,27.5614,27.5162,27.5343,41628.0
2021-08-12 12:25:00,30.43,30.44,30.38,30.39,34039.0,27.5343,27.5433,27.4891,27.4981,34039.0
2021-08-12 12:30:00,30.39,30.41,30.37,30.4,9437.0,27.4981,27.5162,27.48,27.5071,9437.0
2021-08-12 12:35:00,30.4,30.42,30.38,30.39,27230.0,27.5071,27.5252,27.4891,27.4981,27230.0
2021-08-12 12:40:00,30.39,30.43,30.38,30.42,18570.0,27.4981,27.5343,27.4891,27.5252,18570.0
2021-08-12 12:45:00,30.42,30.45,30.39,30.43,18828.0,27.5252,27.5524,27.4981,27.5343,18828.0
2021-08-12 12:50:00,30.42,30.51,30.42,30.5,32238.0,27.5252,27.6067,27.5252,27.5976,32238.0
2021-08-12 12:55:00,30.51,30.53,30.46,30.47,31214.0,27.6067,27.6248,27.5614,27.5705,31214.0
2021-08-12 13:00:00,30.47,30.51,30.44,30.49,57161.0,27.5705,27.6067,27.5433,27.5886,57161.0
2021-08-12 13:05:00,30.48,30.53,30.45,30.5,25123.0,27.5795,27.6248,27.5524,27.5976,25123.0
2021-08-12 13:10:00,30.51,30.65,30.51,30.62,47020.0,27.6067,27.7334,27.6067,27.7062,47020.0
2021-08-12 13:15:00,30.63,30.63,30.55,30.6,20380.0,27.7153,27.7153,27.6429,27.6881,20380.0
2021-08-12 13:20:00,30.6,30.66,30.58,30.65,37177.0,27.6881,27.7424,27.67,27.7334,37177.0
2021-08-12 13:25:00,30.65,30.67,30.6,30.66,52008.0,27.7334,27.7515,27.6881,27.7424,52008.0
2021-08-12 13:30:00,30.65,30.67,30.63,30.65,23965.0,27.7334,27.7515,27.7153,27.7334,23965.0
2021-08-12 13:35:00,30.66,30.69,30.6,30.62,38586.0,27.7424,27.7696,27.6881,27.7062,38586.0
2021-08-12 13:40:00,30.63,30.66,30.57,30.6,31820.0,27.7153,27.7424,27.661,27.6881,31820.0
2021-08-12 13:45:00,30.6,30.64,30.59,30.63,25597.0,27.6881,27.7243,27.6791,27.7153,25597.0
2021-08-12 13:50:00,30.62,30.66,30.62,30.63,14573.0,27.7062,27.7424,27.7062,27.7153,14573.0
2021-08-12 13:55:00,30.62,30.62,30.58,30.62,19057.0,27.7062,27.7062,27.67,27.7062,19057.0
2021-08-12 14:00:00,30.61,30.67,30.57,30.58,17880.0,27.6972,27.7515,27.661,27.67,17880.0
2021-08-12 14:05:00,30.57,30.58,30.52,30.53,30274.0,27.661,27.67,27.6157,27.6248,30274.0
2021-08-12 14:10:00,30.51,30.53,30.46,30.46,60234.0,27.6067,27.6248,27.5614,27.5614,60234.0
2021-08-12 14:15:00,30.47,30.5,30.44,30.45,37241.0,27.5705,27.5976,27.5433,27.5524,37241.0
2021-08-12 14:20:00,30.44,30.46,30.36,30.37,34200.0,27.5433,27.5614,27.471,27.48,34200.0
2021-08-12 14:25:00,30.38,30.45,30.38,30.41,28519.0,27.4891,27.5524,27.4891,27.5162,28519.0
2021-08-12 14:30:00,30.41,30.44,30.4,30.42,47231.0,27.5162,27.5433,27.5071,27.5252,47231.0
2021-08-12 14:35:00,30.42,30.44,30.34,30.35,51579.0,27.5252,27.5433,27.4529,27.4619,51579.0
2021-08-12 14:40:00,30.35,30.35,30.29,30.3,94996.0,27.4619,27.4619,27.4076,27.4167,94996.0
2021-08-12 14:45:00,30.3,30.32,30.28,30.32,32409.0,27.4167,27.4348,27.3986,27.4348,32409.0
2021-08-12 14:50:00,30.31,30.38,30.3,30.34,33349.0,27.4257,27.4891,27.4167,27.4529,33349.0
2021-08-12 14:55:00,30.35,30.37,30.32,30.35,15920.0,27.4619,27.48,27.4348,27.4619,15920.0
2021-08-12 15:00:00,30.35,30.35,30.28,30.31,62760.0,27.4619,27.4619,27.3986,27.4257,62760.0
2021-08-12 15:05:00,30.32,30.33,30.25,30.28,48239.0,27.4348,27.4438,27.3714,27.3986,48239.0
2021-08-12 15:10:00,30.29,30.31,30.23,30.24,39527.0,27.4076,27.4257,27.3533,27.3624,39527.0
2021-08-12 15:15:00,30.24,30.34,30.23,30.32,35709.0,27.3624,27.4529,27.3533,27.4348,35709.0
2021-08-12 15:20:00,30.32,30.36,30.31,30.34,33789.0,27.4348,27.471,27.4257,27.4529,33789.0
2021-08-12 15:25:00,30.34,30.43,30.33,30.43,49070.0,27.4529,27.5343,27.4438,27.5343,49070.0
2021-08-12 15:30:00,30.42,30.43,30.31,30.32,71940.0,27.5252,27.5343,27.4257,27.4348,71940.0
2021-08-12 15:35:00,30.32,30.33,30.25,30.26,34045.0,27.4348,27.4438,27.3714,27.3805,34045.0
2021-08-12 15:40:00,30.26,30.33,30.26,30.31,51540.0,27.3805,27.4438,27.3805,27.4257,51540.0
2021-08-12 15:45:00,30.32,30.34,30.26,30.29,39816.0,27.4348,27.4529,27.3805,27.4076,39816.0
2021-08-12 15:50:00,30.29,30.31,30.21,30.21,75870.0,27.4076,27.4257,27.3352,27.3352,75870.0
2021-08-12 15:55:00,30.21,30.35,30.2,30.3,122534.0,27.3352,27.4619,27.3262,27.4167,122534.0
2021-08-13 09:30:00,30.38,30.63,30.21,30.56,313017.0,27.4891,27.7153,27.3352,27.6519,313017.0
2021-08-13 09:35:00,30.56,30.67,30.48,30.55,226765.0,27.6519,27.7515,27.5795,27.6429,226765.0
2021-08-13 09:40:00,30.55,30.66,30.48,30.57,154254.0,27.6429,27.7424,27.5795,27.661,154254.0
2021-08-13 09:45:00,30.55,30.71,30.52,30.61,169767.0,27.6429,27.7876,27.6157,27.6972,169767.0
2021-08-13 09:50:00,30.64,30.89,30.64,30.84,274642.0,27.7243,27.9505,27.7243,27.9053,274642.0
2021-08-13 09:55:00,30.85,30.89,30.69,30.81,164883.0,27.9143,27.9505,27.7696,27.8781,164883.0
2021-08-13 10:00:00,30.82,31.08,30.77,31.07,314547.0,27.8872,28.1224,27.8419,28.1134,314547.0
2021-08-13 10:05:00,31.07,31.12,30.91,30.93,256913.0,28.1134,28.1586,27.9686,27.9867,256913.0
2021-08-13 10:10:00,30.93,30.95,30.8,30.94,149006.0,27.9867,28.0048,27.8691,27.9958,149006.0
2021-08-13 10:15:00,30.94,31.0,30.75,30.8,171461.0,27.9958,28.0501,27.8238,27.8691,171461.0
2021-08-13 10:20:00,30.81,30.88,30.73,30.88,116355.0,27.8781,27.9415,27.8057,27.9415,116355.0
2021-08-13 10:25:00,30.89,31.01,30.88,30.9,213316.0,27.9505,28.0591,27.9415,27.9596,213316.0
2021-08-13 10:30:00,30.89,30.96,30.84,30.89,51245.0,27.9505,28.0139,27.9053,27.9505,51245.0
2021-08-13 10:35:00,30.9,30.95,30.79,30.86,73522.0,27.9596,28.0048,27.86,27.9234,73522.0
2021-08-13 10:40:00,30.86,31.01,30.85,30.99,56965.0,27.9234,28.0591,27.9143,28.041,56965.0
2021-08-13 10:45:00,31.0,31.0,30.83,30.87,52759.0,28.0501,28.0501,27.8962,27.9324,52759.0
2021-08-13 10:50:00,30.86,30.89,30.81,30.87,59406.0,27.9234,27.9505,27.8781,27.9324,59406.0
2021-08-13 10:55:00,30.89,30.89,30.79,30.79,55257.0,27.9505,27.9505,27.86,27.86,55257.0
2021-08-13 11:00:00,30.79,30.84,30.76,30.82,96018.0,27.86,27.9053,27.8329,27.8872,96018.0
2021-08-13 11:05:00,30.82,30.88,30.81,30.87,38194.0,27.8872,27.9415,27.8781,27.9324,38194.0
2021-08-13 11:10:00,30.87,30.87,30.73,30.76,54421.0,27.9324,27.9324,27.8057,27.8329,54421.0
2021-08-13 11:15:00,30.77,30.81,30.74,30.78,56459.0,27.8419,27.8781,27.8148,27.851,56459.0
2021-08-13 11:20:00,30.77,30.84,30.76,30.8,30349.0,27.8419,27.9053,27.8329,27.8691,30349.0
2021-08-13 11:25:00,30.8,30.87,30.77,30.85,50390.0,27.8691,27.9324,27.8419,27.9143,50390.0
2021-08-13 11:30:00,30.85,30.85,30.71,30.72,66852.0,27.9143,27.9143,27.7876,27.7967,66852.0
2021-08-13 11:35:00,30.72,30.78,30.72,30.76,26523.0,27.7967,27.851,27.7967,27.8329,26523.0
2021-08-13 11:40:00,30.76,30.8,30.75,30.77,26787.0,27.8329,27.8691,27.8238,27.8419,26787.0
2021-08-13 11:45:00,30.77,30.77,30.69,30.73,52230.0,27.8419,27.8419,27.7696,27.8057,52230.0
2021-08-13 11:50:00,30.74,30.8,30.72,30.79,40960.0,27.8148,27.8691,27.7967,27.86,40960.0
2021-08-13 11:55:00,30.78,30.81,30.75,30.78,36238.0,27.851,27.8781,27.8238,27.851,36238.0
2021-08-13 12:00:00,30.77,30.77,30.69,30.71,36736.0,27.8419,27.8419,27.7696,27.7876,36736.0
2021-08-13 12:05:00,30.72,30.8,30.71,30.79,36671.0,27.7967,27.8691,27.7876,27.86,36671.0
2021-08-13 12:10:00,30.8,30.82,30.75,30.76,22635.0,27.8691,27.8872,27.8238,27.8329,22635.0
2021-08-13 12:15:00,30.76,30.76,30.71,30.76,15930.0,27.8329,27.8329,27.7876,27.8329,15930.0
2021-08-13 12:20:00,30.76,30.79,30.75,30.78,49033.0,27.8329,27.86,27.8238,27.851,49033.0
2021-08-13 12:25:00,30.78,30.79,30.75,30.78,28330.0,27.851,27.86,27.8238,27.851,28330.0
2021-08-13 12:30:00,30.78,30.87,30.74,30.86,56818.0,27.851,27.9324,27.8148,27.9234,56818.0
2021-08-13 12:35:00,30.84,30.84,30.79,30.8,25288.0,27.9053,27.9053,27.86,27.8691,25288.0
2021-08-13 12:40:00,30.8,30.81,30.77,30.81,25832.0,27.8691,27.8781,27.8419,27.8781,25832.0
2021-08-13 12:45:00,30.81,30.81,30.79,30.8,10351.0,27.8781,27.8781,27.86,27.8691,10351.0
2021-08-13 12:50:00,30.8,30.84,30.8,30.84,14664.0,27.8691,27.9053,27.8691,27.9053,14664.0
2021-08-13 12:55:00,30.83,30.85,30.82,30.84,28906.0,27.8962,27.9143,27.8872,27.9053,28906.0
2021-08-13 13:00:00,30.83,30.86,30.82,30.86,55104.0,27.8962,27.9234,27.8872,27.9234,55104.0
2021-08-13 13:05:00,30.87,30.91,30.86,30.89,75275.0,27.9324,27.9686,27.9234,27.9505,75275.0
2021-08-13 13:10:00,30.89,30.89,30.85,30.86,16550.0,27.9505,27.9505,27.9143,27.9234,16550.0
2021-08-13 13:15:00,30.85,30.85,30.8,30.84,36531.0,27.9143,27.9143,27.8691,27.9053,36531.0
2021-08-13 13:20:00,30.83,30.84,30.81,30.83,26914.0,27.8962,27.9053,27.8781,27.8962,26914.0
2021-08-13 13:25:00,30.83,30.85,30.82,30.83,14050.0,27.8962,27.9143,27.8872,27.8962,14050.0
2021-08-13 13:30:00,30.83,30.84,30.81,30.83,12820.0,27.8962,27.9053,27.8781,27.8962,12820.0
2021-08-13 13:35:00,30.83,30.86,30.81,30.85,18529.0,27.8962,27.9234,27.8781,27.9143,18529.0
2021-08-13 13:40:00,30.85,30.87,30.82,30.83,8696.0,27.9143,27.9324,27.8872,27.8962,8696.0
2021-08-13 13:45:00,30.84,30.84,30.77,30.79,45101.0,27.9053,27.9053,27.8419,27.86,45101.0
2021-08-13 13:50:00,30.79,30.84,30.79,30.82,32619.0,27.86,27.9053,27.86,27.8872,32619.0
2021-08-13 13:55:00,30.82,30.83,30.8,30.81,12449.0,27.8872,27.8962,27.8691,27.8781,12449.0
2021-08-13 14:00:00,30.82,30.83,30.79,30.81,19839.0,27.8872,27.8962,27.86,27.8781,19839.0
2021-08-13 14:05:00,30.82,30.84,30.81,30.83,26884.0,27.8872,27.9053,27.8781,27.8962,26884.0
2021-08-13 14:10:00,30.83,30.85,30.82,30.85,20127.0,27.8962,27.9143,27.8872,27.9143,20127.0
2021-08-13 14:15:00,30.86,30.91,30.86,30.89,39406.0,27.9234,27.9686,27.9234,27.9505,39406.0
2021-08-13 14:20:00,30.89,30.93,30.88,30.91,41228.0,27.9505,27.9867,27.9415,27.9686,41228.0
2021-08-13 14:25:00,30.92,30.96,30.91,30.94,52662.0,27.9777,28.0139,27.9686,27.9958,52662.0
2021-08-13 14:30:00,30.95,30.98,30.94,30.97,40417.0,28.0048,28.032,27.9958,28.0229,40417.0
2021-08-13 14:35:00,30.96,31.01,30.96,31.01,119488.0,28.0139,28.0591,28.0139,28.0591,119488.0
2021-08-13 14:40:00,31.0,31.17,30.99,31.13,261152.0,28.0501,28.2039,28.041,28.1677,261152.0
2021-08-13 14:45:00,31.13,31.17,31.11,31.17,173585.0,28.1677,28.2039,28.1496,28.2039,173585.0
2021-08-13 14:50:00,31.18,31.23,31.14,31.14,112306.0,28.2129,28.2582,28.1767,28.1767,112306.0
2021-08-13 14:55:00,31.15,31.16,31.07,31.1,63476.0,28.1858,28.1948,28.1134,28.1405,63476.0
2021-08-13 15:00:00,31.1,31.15,31.09,31.11,41851.0,28.1405,28.1858,28.1315,28.1496,41851.0
2021-08-13 15:05:00,31.11,31.14,31.1,31.11,26225.0,28.1496,28.1767,28.1405,28.1496,26225.0
2021-08-13 15:10:00,31.12,31.17,31.12,31.12,72060.0,28.1586,28.2039,28.1586,28.1586,72060.0
2021-08-13 15:15:00,31.11,31.13,31.04,31.04,38998.0,28.1496,28.1677,28.0862,28.0862,38998.0
2021-08-13 15:20:00,31.04,31.07,31.01,31.06,61588.0,28.0862,28.1134,28.0591,28.1043,61588.0
2021-08-13 15:25:00,31.05,31.18,31.05,31.17,127804.0,28.0953,28.2129,28.0953,28.2039,127804.0
2021-08-13 15:30:00,31.17,31.28,31.16,31.24,134268.0,28.2039,28.3034,28.1948,28.2672,134268.0
2021-08-13 15:35:00,31.24,31.24,31.14,31.17,177822.0,28.2672,28.2672,28.1767,28.2039,177822.0
2021-08-13 15:40:00,31.16,31.2,31.13,31.18,60278.0,28.1948,28.231,28.1677,28.2129,60278.0
2021-08-13 15:45:00,31.19,31.23,31.17,31.22,66659.0,28.222,28.2582,28.2039,28.2491,66659.0
2021-08-13 15:50:00,31.21,31.25,31.2,31.23,177156.0,28.2401,28.2763,28.231,28.2582,177156.0
2021-08-13 15:55:00,31.22,31.25,31.1,31.13,230750.0,28.2491,28.2763,28.1405,28.1677,230750.0
2021-08-16 09:30:00,31.7,32.29,31.53,32.29,587189.0,28.6834,29.2173,28.5296,29.2173,587189.0
2021-08-16 09:35:00,32.3,32.46,32.29,32.34,367498.0,29.2263,29.3711,29.2173,29.2625,367498.0
2021-08-16 09:40:00,32.35,32.51,32.32,32.38,283086.0,29.2716,29.4164,29.2444,29.2987,283086.0
2021-08-16 09:45:00,32.38,32.49,32.25,32.25,229157.0,29.2987,29.3983,29.1811,29.1811,229157.0
2021-08-16 09:50:00,32.25,32.48,32.25,32.34,424838.0,29.1811,29.3892,29.1811,29.2625,424838.0
2021-08-16 09:55:00,32.36,32.57,32.35,32.48,313302.0,29.2806,29.4707,29.2716,29.3892,313302.0
2021-08-16 10:00:00,32.49,32.56,32.28,32.32,193807.0,29.3983,29.4616,29.2082,29.2444,193807.0
2021-08-16 10:05:00,32.34,32.38,32.2,32.22,148276.0,29.2625,29.2987,29.1359,29.154,148276.0
2021-08-16 10:10:00,32.23,32.26,31.93,32.05,221166.0,29.163,29.1902,28.8916,29.0001,221166.0
2021-08-16 10:15:00,32.07,32.16,31.94,32.16,179306.0,29.0182,29.0997,28.9006,29.0997,179306.0
2021-08-16 10:20:00,32.16,32.24,32.01,32.06,225659.0,29.0997,29.1721,28.9639,29.0092,225659.0
2021-08-16 10:25:00,32.06,32.28,32.01,32.1,260957.0,29.0092,29.2082,28.9639,29.0454,260957.0
2021-08-16 10:30:00,32.09,32.18,31.95,32.1,340362.0,29.0363,29.1178,28.9097,29.0454,340362.0
2021-08-16 10:35:00,32.08,32.09,31.72,31.76,208062.0,29.0273,29.0363,28.7015,28.7377,208062.0
2021-08-16 10:40:00,31.74,31.81,31.66,31.81,142569.0,28.7196,28.783,28.6472,28.783,142569.0
2021-08-16 10:45:00,31.81,31.82,31.69,31.77,137536.0,28.783,28.792,28.6744,28.7468,137536.0
2021-08-16 10:50:00,31.79,31.92,31.73,31.81,152714.0,28.7649,28.8825,28.7106,28.783,152714.0
2021-08-16 10:55:00,31.81,32.01,31.8,31.97,103102.0,28.783,28.9639,28.7739,28.9277,103102.0
2021-08-16 11:00:00,31.98,32.05,31.8,32.05,138239.0,28.9368,29.0001,28.7739,29.0001,138239.0
2021-08-16 11:05:00,32.06,32.09,31.93,31.98,115057.0,29.0092,29.0363,28.8916,28.9368,115057.0
2021-08-16 11:10:00,31.96,31.98,31.87,31.88,79401.0,28.9187,28.9368,28.8373,28.8463,79401.0
2021-08-16 11:15:00,31.87,31.87,31.74,31.74,94595.0,28.8373,28.8373,28.7196,28.7196,94595.0
2021-08-16 11:20:00,31.75,31.76,31.63,31.69,161784.0,28.7287,28.7377,28.6201,28.6744,161784.0
2021-08-16 11:25:00,31.69,31.77,31.68,31.75,54448.0,28.6744,28.7468,28.6653,28.7287,54448.0
2021-08-16 11:30:00,31.72,31.73,31.53,31.54,84311.0,28.7015,28.7106,28.5296,28.5387,84311.0
2021-08-16 11:35:00,31.55,31.66,31.52,31.59,132303.0,28.5477,28.6472,28.5206,28.5839,132303.0
2021-08-16 11:40:00,31.59,31.63,31.51,31.57,78674.0,28.5839,28.6201,28.5115,28.5658,78674.0
2021-08-16 11:45:00,31.57,31.58,31.52,31.54,49277.0,28.5658,28.5749,28.5206,28.5387,49277.0
2021-08-16 11:50:00,31.54,31.57,31.47,31.53,69274.0,28.5387,28.5658,28.4753,28.5296,69274.0
2021-08-16 11:55:00,31.53,31.57,31.51,31.57,51461.0,28.5296,28.5658,28.5115,28.5658,51461.0
2021-08-16 12:00:00,31.56,31.68,31.55,31.67,68469.0,28.5568,28.6653,28.5477,28.6563,68469.0
2021-08-16 12:05:00,31.68,31.7,31.62,31.67,59712.0,28.6653,28.6834,28.6111,28.6563,59712.0
2021-08-16 12:10:00,31.65,31.69,31.62,31.67,52471.0,28.6382,28.6744,28.6111,28.6563,52471.0
2021-08-16 12:15:00,31.66,31.75,31.64,31.74,53493.0,28.6472,28.7287,28.6291,28.7196,53493.0
2021-08-16 12:20:00,31.74,31.74,31.65,31.71,135574.0,28.7196,28.7196,28.6382,28.6925,135574.0
2021-08-16 12:25:00,31.72,31.85,31.72,31.81,90374.0,28.7015,28.8192,28.7015,28.783,90374.0
2021-08-16 12:30:00,31.82,31.92,31.8,31.91,106856.0,28.792,28.8825,28.7739,28.8735,106856.0
2021-08-16 12:35:00,31.91,31.91,31.81,31.83,43974.0,28.8735,28.8735,28.783,28.8011,43974.0
2021-08-16 12:40:00,31.83,31.85,31.75,31.78,41949.0,28.8011,28.8192,28.7287,28.7558,41949.0
2021-08-16 12:45:00,31.78,31.8,31.69,31.71,52346.0,28.7558,28.7739,28.6744,28.6925,52346.0
2021-08-16 12:50:00,31.71,31.73,31.64,31.73,20186.0,28.6925,28.7106,28.6291,28.7106,20186.0
2021-08-16 12:55:00,31.72,31.74,31.67,31.69,23891.0,28.7015,28.7196,28.6563,28.6744,23891.0
2021-08-16 13:00:00,31.68,31.77,31.66,31.68,63994.0,28.6653,28.7468,28.6472,28.6653,63994.0
2021-08-16 13:05:00,31.69,31.72,31.63,31.66,35606.0,28.6744,28.7015,28.6201,28.6472,35606.0
2021-08-16 13:10:00,31.65,31.68,31.6,31.6,66546.0,28.6382,28.6653,28.593,28.593,66546.0
2021-08-16 13:15:00,31.61,31.67,31.59,31.63,28144.0,28.602,28.6563,28.5839,28.6201,28144.0
2021-08-16 13:20:00,31.64,31.69,31.63,31.66,107603.0,28.6291,28.6744,28.6201,28.6472,107603.0
2021-08-16 13:25:00,31.68,31.7,31.64,31.67,48662.0,28.6653,28.6834,28.6291,28.6563,48662.0
2021-08-16 13:30:00,31.68,31.73,31.61,31.61,51804.0,28.6653,28.7106,28.602,28.602,51804.0
2021-08-16 13:35:00,31.61,31.68,31.58,31.66,47558.0,28.602,28.6653,28.5749,28.6472,47558.0
2021-08-16 13:40:00,31.65,31.66,31.59,31.62,76936.0,28.6382,28.6472,28.5839,28.6111,76936.0
2021-08-16 13:45:00,31.61,31.69,31.6,31.64,32910.0,28.602,28.6744,28.593,28.6291,32910.0
2021-08-16 13:50:00,31.64,31.68,31.62,31.65,17902.0,28.6291,28.6653,28.6111,28.6382,17902.0
2021-08-16 13:55:00,31.67,31.67,31.64,31.65,16256.0,28.6563,28.6563,28.6291,28.6382,16256.0
2021-08-16 14:00:00,31.65,31.67,31.58,31.58,53568.0,28.6382,28.6563,28.5749,28.5749,53568.0
2021-08-16 14:05:00,31.58,31.64,31.52,31.55,49217.0,28.5749,28.6291,28.5206,28.5477,49217.0
2021-08-16 14:10:00,31.55,31.57,31.53,31.54,26026.0,28.5477,28.5658,28.5296,28.5387,26026.0
2021-08-16 14:15:00,31.55,31.67,31.54,31.67,39462.0,28.5477,28.6563,28.5387,28.6563,39462.0
2021-08-16 14:20:00,31.69,31.79,31.68,31.75,116756.0,28.6744,28.7649,28.6653,28.7287,116756.0
2021-08-16 14:25:00,31.76,31.86,31.76,31.84,102232.0,28.7377,28.8282,28.7377,28.8101,102232.0
2021-08-16 14:30:00,31.84,31.89,31.82,31.88,166620.0,28.8101,28.8554,28.792,28.8463,166620.0
2021-08-16 14:35:00,31.88,31.97,31.87,31.95,100450.0,28.8463,28.9277,28.8373,28.9097,100450.0
2021-08-16 14:40:00,31.95,31.98,31.9,31.91,103999.0,28.9097,28.9368,28.8644,28.8735,103999.0
2021-08-16 14:45:00,31.91,31.91,31.73,31.73,98117.0,28.8735,28.8735,28.7106,28.7106,98117.0
2021-08-16 14:50:00,31.74,31.75,31.68,31.71,75316.0,28.7196,28.7287,28.6653,28.6925,75316.0
2021-08-16 14:55:00,31.72,31.8,31.72,31.75,91491.0,28.7015,28.7739,28.7015,28.7287,91491.0
2021-08-16 15:00:00,31.76,31.8,31.75,31.77,65068.0,28.7377,28.7739,28.7287,28.7468,65068.0
2021-08-16 15:05:00,31.77,31.83,31.77,31.82,112615.0,28.7468,28.8011,28.7468,28.792,112615.0
2021-08-16 15:10:00,31.81,31.81,31.68,31.73,97344.0,28.783,28.783,28.6653,28.7106,97344.0
2021-08-16 15:15:00,31.72,31.79,31.71,31.79,43635.0,28.7015,28.7649,28.6925,28.7649,43635.0
2021-08-16 15:20:00,31.77,31.85,31.72,31.84,87864.0,28.7468,28.8192,28.7015,28.8101,87864.0
2021-08-16 15:25:00,31.83,31.88,31.8,31.81,64424.0,28.8011,28.8463,28.7739,28.783,64424.0
2021-08-16 15:30:00,31.81,31.89,31.8,31.82,84465.0,28.783,28.8554,28.7739,28.792,84465.0
2021-08-16 15:35:00,31.81,32.0,31.78,32.0,143631.0,28.783,28.9549,28.7558,28.9549,143631.0
2021-08-16 15:40:00,32.0,32.06,31.99,32.02,173403.0,28.9549,29.0092,28.9458,28.973,173403.0
2021-08-16 15:45:00,32.02,32.09,32.01,32.07,90908.0,28.973,29.0363,28.9639,29.0182,90908.0
2021-08-16 15:50:00,32.06,32.08,31.99,32.04,100503.0,29.0092,29.0273,28.9458,28.9911,100503.0
2021-08-16 15:55:00,32.04,32.04,31.94,31.97,143899.0,28.9911,28.9911,28.9006,28.9277,143899.0
2021-08-17 09:30:00,33.01,33.47,32.92,33.12,657412.0,29.8688,30.285,29.7873,29.9683,657412.0
2021-08-17 09:35:00,33.1,33.19,32.88,32.91,718885.0,29.9502,30.0317,29.7512,29.7783,718885.0
2021-08-17 09:40:00,32.93,33.08,32.79,32.83,284876.0,29.7964,29.9321,29.6697,29.7059,284876.0
2021-08-17 09:45:00,32.83,32.95,32.68,32.95,164272.0,29.7059,29.8145,29.5702,29.8145,164272.0
2021-08-17 09:50:00,32.96,33.23,32.84,33.16,384538.0,29.8235,30.0678,29.715,30.0045,384538.0
2021-08-17 09:55:00,33.16,33.41,33.16,33.38,283832.0,30.0045,30.2307,30.0045,30.2036,283832.0
2021-08-17 10:00:00,33.38,33.45,33.19,33.42,175427.0,30.2036,30.2669,30.0317,30.2398,175427.0
2021-08-17 10:05:00,33.43,33.46,33.23,33.32,142488.0,30.2488,30.276,30.0678,30.1493,142488.0
2021-08-17 10:10:00,33.31,33.31,32.84,32.87,210333.0,30.1402,30.1402,29.715,29.7421,210333.0
2021-08-17 10:15:00,32.87,33.01,32.84,32.95,184812.0,29.7421,29.8688,29.715,29.8145,184812.0
2021-08-17 10:20:00,32.95,32.95,32.8,32.9,111830.0,29.8145,29.8145,29.6788,29.7692,111830.0
2021-08-17 10:25:00,32.89,32.94,32.69,32.77,143164.0,29.7602,29.8054,29.5792,29.6516,143164.0
2021-08-17 10:30:00,32.74,33.03,32.72,32.97,217720.0,29.6245,29.8869,29.6064,29.8326,217720.0
2021-08-17 10:35:00,32.97,32.98,32.75,32.95,143297.0,29.8326,29.8416,29.6335,29.8145,143297.0
2021-08-17 10:40:00,32.95,32.96,32.75,32.86,75400.0,29.8145,29.8235,29.6335,29.7331,75400.0
2021-08-17 10:45:00,32.88,33.01,32.83,32.83,107556.0,29.7512,29.8688,29.7059,29.7059,107556.0
2021-08-17 10:50:00,32.85,32.98,32.8,32.95,74710.0,29.724,29.8416,29.6788,29.8145,74710.0
2021-08-17 10:55:00,32.97,33.22,32.97,33.19,193573.0,29.8326,30.0588,29.8326,30.0317,193573.0
2021-08-17 11:00:00,33.17,33.35,33.12,33.32,166984.0,30.0136,30.1764,29.9683,30.1493,166984.0
2021-08-17 11:05:00,33.33,33.46,33.33,33.4,114532.0,30.1583,30.276,30.1583,30.2217,114532.0
2021-08-17 11:10:00,33.41,33.68,33.4,33.51,246264.0,30.2307,30.475,30.2217,30.3212,246264.0
2021-08-17 11:15:00,33.52,33.65,33.42,33.47,171153.0,30.3302,30.4479,30.2398,30.285,171153.0
2021-08-17 11:20:00,33.47,33.63,33.47,33.61,95428.0,30.285,30.4298,30.285,30.4117,95428.0
2021-08-17 11:25:00,33.62,33.75,33.58,33.61,152809.0,30.4207,30.5384,30.3845,30.4117,152809.0
2021-08-17 11:30:00,33.61,33.63,33.36,33.4,76174.0,30.4117,30.4298,30.1855,30.2217,76174.0
2021-08-17 11:35:00,33.4,33.65,33.36,33.62,148391.0,30.2217,30.4479,30.1855,30.4207,148391.0
2021-08-17 11:40:00,33.61,33.66,33.49,33.5,115219.0,30.4117,30.4569,30.3031,30.3122,115219.0
2021-08-17 11:45:00,33.5,33.57,33.45,33.48,69902.0,30.3122,30.3755,30.2669,30.2941,69902.0
2021-08-17 11:50:00,33.48,33.54,33.46,33.54,74636.0,30.2941,30.3483,30.276,30.3483,74636.0
2021-08-17 11:55:00,33.54,33.62,33.49,33.55,90847.0,30.3483,30.4207,30.3031,30.3574,90847.0
2021-08-17 12:00:00,33.56,33.72,33.56,33.64,111592.0,30.3664,30.5112,30.3664,30.4388,111592.0
2021-08-17 12:05:00,33.62,33.66,33.49,33.64,163884.0,30.4207,30.4569,30.3031,30.4388,163884.0
2021-08-17 12:10:00,33.64,33.74,33.56,33.61,119077.0,30.4388,30.5293,30.3664,30.4117,119077.0
2021-08-17 12:15:00,33.63,33.81,33.6,33.75,153868.0,30.4298,30.5927,30.4026,30.5384,153868.0
2021-08-17 12:20:00,33.75,33.77,33.66,33.69,91077.0,30.5384,30.5565,30.4569,30.4841,91077.0
2021-08-17 12:25:00,33.69,33.75,33.64,33.65,50044.0,30.4841,30.5384,30.4388,30.4479,50044.0
2021-08-17 12:30:00,33.66,33.85,33.66,33.84,149088.0,30.4569,30.6288,30.4569,30.6198,149088.0
2021-08-17 12:35:00,33.82,33.94,33.8,33.92,117329.0,30.6017,30.7103,30.5836,30.6922,117329.0
2021-08-17 12:40:00,33.92,34.03,33.92,34.01,133011.0,30.6922,30.7917,30.6922,30.7736,133011.0
2021-08-17 12:45:00,34.0,34.16,33.97,34.15,263508.0,30.7646,30.9093,30.7374,30.9003,263508.0
2021-08-17 12:50:00,34.15,34.22,34.02,34.18,231166.0,30.9003,30.9636,30.7827,30.9274,231166.0
2021-08-17 12:55:00,34.18,34.29,34.17,34.28,240979.0,30.9274,31.027,30.9184,31.0179,240979.0
2021-08-17 13:00:00,34.28,34.3,34.04,34.04,206161.0,31.0179,31.036,30.8008,30.8008,206161.0
2021-08-17 13:05:00,34.04,34.13,33.75,33.75,177299.0,30.8008,30.8822,30.5384,30.5384,177299.0
2021-08-17 13:10:00,33.75,33.84,33.68,33.69,100325.0,30.5384,30.6198,30.475,30.4841,100325.0
2021-08-17 13:15:00,33.7,33.76,33.6,33.72,150093.0,30.4931,30.5474,30.4026,30.5112,150093.0
2021-08-17 13:20:00,33.72,33.83,33.62,33.77,186123.0,30.5112,30.6108,30.4207,30.5565,186123.0
2021-08-17 13:25:00,33.73,33.78,33.54,33.56,160903.0,30.5203,30.5655,30.3483,30.3664,160903.0
2021-08-17 13:30:00,33.55,33.69,33.55,33.62,82226.0,30.3574,30.4841,30.3574,30.4207,82226.0
2021-08-17 13:35:00,33.64,33.75,33.62,33.75,74105.0,30.4388,30.5384,30.4207,30.5384,74105.0
2021-08-17 13:40:00,33.75,33.81,33.72,33.74,116534.0,30.5384,30.5927,30.5112,30.5293,116534.0
2021-08-17 13:45:00,33.75,33.9,33.74,33.87,99224.0,30.5384,30.6741,30.5293,30.6469,99224.0
2021-08-17 13:50:00,33.84,33.9,33.67,33.8,245827.0,30.6198,30.6741,30.466,30.5836,245827.0
2021-08-17 13:55:00,33.8,33.83,33.57,33.61,134208.0,30.5836,30.6108,30.3755,30.4117,134208.0
2021-08-17 14:00:00,33.62,33.64,33.5,33.55,117963.0,30.4207,30.4388,30.3122,30.3574,117963.0
2021-08-17 14:05:00,33.53,33.57,33.51,33.55,81436.0,30.3393,30.3755,30.3212,30.3574,81436.0
2021-08-17 14:10:00,33.53,33.57,33.47,33.51,96108.0,30.3393,30.3755,30.285,30.3212,96108.0
2021-08-17 14:15:00,33.5,33.5,33.42,33.47,69218.0,30.3122,30.3122,30.2398,30.285,69218.0
2021-08-17 14:20:00,33.47,33.64,33.46,33.56,177424.0,30.285,30.4388,30.276,30.3664,177424.0
2021-08-17 14:25:00,33.57,33.75,33.57,33.73,131499.0,30.3755,30.5384,30.3755,30.5203,131499.0
2021-08-17 14:30:00,33.74,33.8,33.67,33.73,95013.0,30.5293,30.5836,30.466,30.5203,95013.0
2021-08-17 14:35:00,33.74,33.84,33.73,33.79,163430.0,30.5293,30.6198,30.5203,30.5746,163430.0
2021-08-17 14:40:00,33.8,33.84,33.65,33.65,94657.0,30.5836,30.6198,30.4479,30.4479,94657.0
2021-08-17 14:45:00,33.65,33.71,33.47,33.49,95526.0,30.4479,30.5022,30.285,30.3031,95526.0
2021-08-17 14:50:00,33.5,33.52,33.4,33.5,111513.0,30.3122,30.3302,30.2217,30.3122,111513.0
2021-08-17 14:55:00,33.48,33.49,33.19,33.2,139969.0,30.2941,30.3031,30.0317,30.0407,139969.0
2021-08-17 15:00:00,33.23,33.26,33.17,33.21,119556.0,30.0678,30.095,30.0136,30.0497,119556.0
2021-08-17 15:05:00,33.22,33.3,33.05,33.11,189005.0,30.0588,30.1312,29.905,29.9593,189005.0
2021-08-17 15:10:00,33.14,33.22,33.06,33.21,146246.0,29.9864,30.0588,29.914,30.0497,146246.0
2021-08-17 15:15:00,33.2,33.25,33.14,33.15,82198.0,30.0407,30.0859,29.9864,29.9955,82198.0
2021-08-17 15:20:00,33.15,33.27,33.13,33.24,116316.0,29.9955,30.104,29.9774,30.0769,116316.0
2021-08-17 15:25:00,33.22,33.26,33.11,33.13,196087.0,30.0588,30.095,29.9593,29.9774,196087.0
2021-08-17 15:30:00,33.12,33.2,33.05,33.2,116373.0,29.9683,30.0407,29.905,30.0407,116373.0
2021-08-17 15:35:00,33.2,33.34,33.13,33.31,225903.0,30.0407,30.1674,29.9774,30.1402,225903.0
2021-08-17 15:40:00,33.31,33.42,33.3,33.3,225089.0,30.1402,30.2398,30.1312,30.1312,225089.0
2021-08-17 15:45:00,33.3,33.41,33.26,33.37,145413.0,30.1312,30.2307,30.095,30.1945,145413.0
2021-08-17 15:50:00,33.36,33.36,33.09,33.21,172169.0,30.1855,30.1855,29.9412,30.0497,172169.0
2021-08-17 15:55:00,33.2,33.2,33.07,33.15,221699.0,30.0407,30.0407,29.9231,29.9955,221699.0
2021-08-18 09:30:00,33.31,33.58,33.2,33.35,220000.0,30.1402,30.3845,30.0407,30.1764,220000.0
2021-08-18 09:35:00,33.36,33.36,33.11,33.31,126771.0,30.1855,30.1855,29.9593,30.1402,126771.0
2021-08-18 09:40:00,33.31,33.43,33.23,33.33,103982.0,30.1402,30.2488,30.0678,30.1583,103982.0
2021-08-18 09:45:00,33.36,33.66,33.34,33.61,248038.0,30.1855,30.4569,30.1674,30.4117,248038.0
2021-08-18 09:50:00,33.62,33.77,33.41,33.41,296886.0,30.4207,30.5565,30.2307,30.2307,296886.0
2021-08-18 09:55:00,33.42,33.48,33.11,33.13,156438.0,30.2398,30.2941,29.9593,29.9774,156438.0
2021-08-18 10:00:00,33.13,33.37,33.11,33.34,121350.0,29.9774,30.1945,29.9593,30.1674,121350.0
2021-08-18 10:05:00,33.34,33.36,33.11,33.3,139929.0,30.1674,30.1855,29.9593,30.1312,139929.0
2021-08-18 10:10:00,33.27,33.31,33.13,33.15,97121.0,30.104,30.1402,29.9774,29.9955,97121.0
2021-08-18 10:15:00,33.15,33.22,32.98,33.0,143934.0,29.9955,30.0588,29.8416,29.8597,143934.0
2021-08-18 10:20:00,33.01,33.04,32.92,32.99,93066.0,29.8688,29.8959,29.7873,29.8507,93066.0
2021-08-18 10:25:00,33.0,33.07,32.93,33.02,97961.0,29.8597,29.9231,29.7964,29.8778,97961.0
2021-08-18 10:30:00,33.01,33.01,32.78,32.78,152094.0,29.8688,29.8688,29.6607,29.6607,152094.0
2021-08-18 10:35:00,32.77,32.87,32.7,32.74,146091.0,29.6516,29.7421,29.5883,29.6245,146091.0
2021-08-18 10:40:00,32.74,32.8,32.67,32.79,148362.0,29.6245,29.6788,29.5611,29.6697,148362.0
2021-08-18 10:45:00,32.8,32.84,32.65,32.69,109494.0,29.6788,29.715,29.543,29.5792,109494.0
2021-08-18 10:50:00,32.7,32.71,32.51,32.62,202322.0,29.5883,29.5973,29.4164,29.5159,202322.0
2021-08-18 10:55:00,32.63,32.66,32.53,32.6,80335.0,29.5249,29.5521,29.4345,29.4978,80335.0
2021-08-18 11:00:00,32.58,32.67,32.49,32.55,125453.0,29.4797,29.5611,29.3983,29.4526,125453.0
2021-08-18 11:05:00,32.54,32.63,32.53,32.63,72547.0,29.4435,29.5249,29.4345,29.5249,72547.0
2021-08-18 11:10:00,32.62,32.8,32.54,32.76,167148.0,29.5159,29.6788,29.4435,29.6426,167148.0
2021-08-18 11:15:00,32.77,32.88,32.74,32.8,115259.0,29.6516,29.7512,29.6245,29.6788,115259.0
2021-08-18 11:20:00,32.79,32.83,32.64,32.64,47148.0,29.6697,29.7059,29.534,29.534,47148.0
2021-08-18 11:25:00,32.64,32.75,32.62,32.7,43641.0,29.534,29.6335,29.5159,29.5883,43641.0
2021-08-18 11:30:00,32.71,32.83,32.68,32.79,44709.0,29.5973,29.7059,29.5702,29.6697,44709.0
2021-08-18 11:35:00,32.79,32.8,32.65,32.72,60195.0,29.6697,29.6788,29.543,29.6064,60195.0
2021-08-18 11:40:00,32.72,32.77,32.68,32.75,52755.0,29.6064,29.6516,29.5702,29.6335,52755.0
2021-08-18 11:45:00,32.74,32.89,32.7,32.89,56532.0,29.6245,29.7602,29.5883,29.7602,56532.0
2021-08-18 11:50:00,32.86,32.94,32.74,32.81,80284.0,29.7331,29.8054,29.6245,29.6878,80284.0
2021-08-18 11:55:00,32.81,32.85,32.68,32.78,44816.0,29.6878,29.724,29.5702,29.6607,44816.0
2021-08-18 12:00:00,32.79,32.79,32.58,32.62,118269.0,29.6697,29.6697,29.4797,29.5159,118269.0
2021-08-18 12:05:00,32.62,32.67,32.61,32.66,31843.0,29.5159,29.5611,29.5068,29.5521,31843.0
2021-08-18 12:10:00,32.66,32.8,32.66,32.79,67227.0,29.5521,29.6788,29.5521,29.6697,67227.0
2021-08-18 12:15:00,32.78,32.91,32.77,32.87,72249.0,29.6607,29.7783,29.6516,29.7421,72249.0
2021-08-18 12:20:00,32.85,32.98,32.84,32.95,67254.0,29.724,29.8416,29.715,29.8145,67254.0
2021-08-18 12:25:00,32.95,32.99,32.87,32.91,78245.0,29.8145,29.8507,29.7421,29.7783,78245.0
2021-08-18 12:30:00,32.89,32.92,32.81,32.87,45562.0,29.7602,29.7873,29.6878,29.7421,45562.0
2021-08-18 12:35:00,32.89,32.91,32.75,32.81,51210.0,29.7602,29.7783,29.6335,29.6878,51210.0
2021-08-18 12:40:00,32.83,32.86,32.78,32.81,17384.0,29.7059,29.7331,29.6607,29.6878,17384.0
2021-08-18 12:45:00,32.81,32.84,32.74,32.75,36281.0,29.6878,29.715,29.6245,29.6335,36281.0
2021-08-18 12:50:00,32.75,32.76,32.65,32.7,48501.0,29.6335,29.6426,29.543,29.5883,48501.0
2021-08-18 12:55:00,32.72,32.79,32.7,32.75,43141.0,29.6064,29.6697,29.5883,29.6335,43141.0
2021-08-18 13:00:00,32.74,32.83,32.71,32.79,41229.0,29.6245,29.7059,29.5973,29.6697,41229.0
2021-08-18 13:05:00,32.78,32.8,32.69,32.7,38446.0,29.6607,29.6788,29.5792,29.5883,38446.0
2021-08-18 13:10:00,32.7,32.72,32.66,32.69,28793.0,29.5883,29.6064,29.5521,29.5792,28793.0
2021-08-18 13:15:00,32.69,32.7,32.59,32.65,90141.0,29.5792,29.5883,29.4887,29.543,90141.0
2021-08-18 13:20:00,32.65,32.68,32.61,32.66,26055.0,29.543,29.5702,29.5068,29.5521,26055.0
2021-08-18 13:25:00,32.67,32.71,32.64,32.65,19871.0,29.5611,29.5973,29.534,29.543,19871.0
2021-08-18 13:30:00,32.65,32.69,32.6,32.65,39013.0,29.543,29.5792,29.4978,29.543,39013.0
2021-08-18 13:35:00,32.65,32.68,32.64,32.68,17641.0,29.543,29.5702,29.534,29.5702,17641.0
2021-08-18 13:40:00,32.66,32.69,32.65,32.65,44378.0,29.5521,29.5792,29.543,29.543,44378.0
2021-08-18 13:45:00,32.66,32.68,32.63,32.66,47223.0,29.5521,29.5702,29.5249,29.5521,47223.0
2021-08-18 13:50:00,32.65,32.67,32.63,32.66,11750.0,29.543,29.5611,29.5249,29.5521,11750.0
2021-08-18 13:55:00,32.67,32.67,32.61,32.64,17056.0,29.5611,29.5611,29.5068,29.534,17056.0
2021-08-18 14:00:00,32.64,32.64,32.42,32.45,107498.0,29.534,29.534,29.3349,29.3621,107498.0
2021-08-18 14:05:00,32.43,32.53,32.41,32.51,68804.0,29.344,29.4345,29.3259,29.4164,68804.0
2021-08-18 14:10:00,32.52,33.05,32.43,32.96,319669.0,29.4254,29.905,29.344,29.8235,319669.0
2021-08-18 14:15:00,32.98,33.14,32.86,32.91,353545.0,29.8416,29.9864,29.7331,29.7783,353545.0
2021-08-18 14:20:00,32.93,33.01,32.7,32.7,204203.0,29.7964,29.8688,29.5883,29.5883,204203.0
2021-08-18 14:25:00,32.7,32.72,32.52,32.54,81285.0,29.5883,29.6064,29.4254,29.4435,81285.0
2021-08-18 14:30:00,32.51,32.56,32.43,32.47,85124.0,29.4164,29.4616,29.344,29.3802,85124.0
2021-08-18 14:35:00,32.45,32.5,32.38,32.5,99588.0,29.3621,29.4073,29.2987,29.4073,99588.0
2021-08-18 14:40:00,32.49,32.56,32.47,32.53,73733.0,29.3983,29.4616,29.3802,29.4345,73733.0
2021-08-18 14:45:00,32.49,32.65,32.49,32.6,90084.0,29.3983,29.543,29.3983,29.4978,90084.0
2021-08-18 14:50:00,32.61,32.72,32.57,32.67,93799.0,29.5068,29.6064,29.4707,29.5611,93799.0
2021-08-18 14:55:00,32.68,32.69,32.63,32.66,32113.0,29.5702,29.5792,29.5249,29.5521,32113.0
2021-08-18 15:00:00,32.67,32.9,32.67,32.87,173367.0,29.5611,29.7692,29.5611,29.7421,173367.0
2021-08-18 15:05:00,32.86,32.92,32.8,32.92,67296.0,29.7331,29.7873,29.6788,29.7873,67296.0
2021-08-18 15:10:00,32.92,32.96,32.77,32.92,120813.0,29.7873,29.8235,29.6516,29.7873,120813.0
2021-08-18 15:15:00,32.91,32.97,32.86,32.89,100928.0,29.7783,29.8326,29.7331,29.7602,100928.0
2021-08-18 15:20:00,32.88,33.07,32.86,33.06,118846.0,29.7512,29.9231,29.7331,29.914,118846.0
2021-08-18 15:25:00,33.07,33.37,33.02,33.3,265174.0,29.9231,30.1945,29.8778,30.1312,265174.0
2021-08-18 15:30:00,33.32,33.53,33.3,33.47,262472.0,30.1493,30.3393,30.1312,30.285,262472.0
2021-08-18 15:35:00,33.47,33.59,33.41,33.47,225809.0,30.285,30.3936,30.2307,30.285,225809.0
2021-08-18 15:40:00,33.47,33.47,33.34,33.42,129959.0,30.285,30.285,30.1674,30.2398,129959.0
2021-08-18 15:45:00,33.42,33.72,33.37,33.7,336306.0,30.2398,30.5112,30.1945,30.4931,336306.0
2021-08-18 15:50:00,33.71,33.86,33.68,33.83,251798.0,30.5022,30.6379,30.475,30.6108,251798.0
2021-08-18 15:55:00,33.82,34.07,33.82,33.99,305346.0,30.6017,30.8279,30.6017,30.7555,305346.0
2021-08-19 09:30:00,35.0,35.17,34.56,34.63,396684.0,31.6694,31.8232,31.2713,31.3346,396684.0
2021-08-19 09:35:00,34.64,35.01,34.61,34.82,362312.0,31.3437,31.6785,31.3165,31.5065,362312.0
2021-08-19 09:40:00,34.81,35.04,34.71,34.97,400257.0,31.4975,31.7056,31.407,31.6423,400257.0
2021-08-19 09:45:00,34.92,35.02,34.34,34.79,429986.0,31.597,31.6875,31.0722,31.4794,429986.0
2021-08-19 09:50:00,34.78,34.82,34.49,34.55,234074.0,31.4703,31.5065,31.2079,31.2622,234074.0
2021-08-19 09:55:00,34.53,34.86,34.53,34.72,226498.0,31.2441,31.5427,31.2441,31.4161,226498.0
2021-08-19 10:00:00,34.71,34.88,34.38,34.42,328886.0,31.407,31.5608,31.1084,31.1446,328886.0
2021-08-19 10:05:00,34.43,34.49,34.28,34.36,196406.0,31.1537,31.2079,31.0179,31.0903,196406.0
2021-08-19 10:10:00,34.37,34.57,34.3,34.5,292679.0,31.0994,31.2803,31.036,31.217,292679.0
2021-08-19 10:15:00,34.48,34.56,34.22,34.41,212124.0,31.1989,31.2713,30.9636,31.1356,212124.0
2021-08-19 10:20:00,34.42,34.68,34.38,34.65,262727.0,31.1446,31.3799,31.1084,31.3527,262727.0
2021-08-19 10:25:00,34.63,34.72,34.61,34.66,110851.0,31.3346,31.4161,31.3165,31.3618,110851.0
2021-08-19 10:30:00,34.66,35.0,34.66,34.97,265365.0,31.3618,31.6694,31.3618,31.6423,265365.0
2021-08-19 10:35:00,34.95,35.11,34.94,35.06,251855.0,31.6242,31.7689,31.6151,31.7237,251855.0
2021-08-19 10:40:00,35.07,35.25,34.98,35.23,248018.0,31.7328,31.8956,31.6513,31.8775,248018.0
2021-08-19 10:45:00,35.21,35.35,35.14,35.34,228143.0,31.8594,31.9861,31.7961,31.9771,228143.0
2021-08-19 10:50:00,35.33,35.37,35.11,35.16,197297.0,31.968,32.0042,31.7689,31.8142,197297.0
2021-08-19 10:55:00,35.15,35.18,34.86,34.88,257181.0,31.8051,31.8323,31.5427,31.5608,257181.0
2021-08-19 11:00:00,34.87,35.13,34.85,34.99,186807.0,31.5518,31.787,31.5337,31.6604,186807.0
2021-08-19 11:05:00,34.97,35.24,34.93,35.23,89366.0,31.6423,31.8866,31.6061,31.8775,89366.0
2021-08-19 11:10:00,35.2,35.31,35.14,35.2,163700.0,31.8504,31.9499,31.7961,31.8504,163700.0
2021-08-19 11:15:00,35.18,35.32,35.1,35.1,173276.0,31.8323,31.959,31.7599,31.7599,173276.0
2021-08-19 11:20:00,35.09,35.26,35.08,35.16,104690.0,31.7508,31.9047,31.7418,31.8142,104690.0
2021-08-19 11:25:00,35.19,35.48,35.19,35.39,94999.0,31.8413,32.1037,31.8413,32.0223,94999.0
2021-08-19 11:30:00,35.38,35.45,35.19,35.32,163695.0,32.0133,32.0766,31.8413,31.959,163695.0
2021-08-19 11:35:00,35.28,35.46,35.26,35.39,120765.0,31.9228,32.0856,31.9047,32.0223,120765.0
2021-08-19 11:40:00,35.35,35.37,35.12,35.12,121392.0,31.9861,32.0042,31.778,31.778,121392.0
2021-08-19 11:45:00,35.13,35.13,34.79,34.84,233739.0,31.787,31.787,31.4794,31.5246,233739.0
2021-08-19 11:50:00,34.83,34.86,34.73,34.79,147103.0,31.5156,31.5427,31.4251,31.4794,147103.0
2021-08-19 11:55:00,34.77,34.8,34.6,34.67,145371.0,31.4613,31.4884,31.3075,31.3708,145371.0
2021-08-19 12:00:00,34.65,34.72,34.59,34.69,100773.0,31.3527,31.4161,31.2984,31.3889,100773.0
2021-08-19 12:05:00,34.7,35.0,34.63,35.0,213863.0,31.398,31.6694,31.3346,31.6694,213863.0
2021-08-19 12:10:00,34.98,35.0,34.69,34.86,184042.0,31.6513,31.6694,31.3889,31.5427,184042.0
2021-08-19 12:15:00,34.89,34.96,34.86,34.94,101237.0,31.5699,31.6332,31.5427,31.6151,101237.0
2021-08-19 12:20:00,34.9,34.95,34.79,34.9,45133.0,31.5789,31.6242,31.4794,31.5789,45133.0
2021-08-19 12:25:00,34.87,34.87,34.76,34.81,89934.0,31.5518,31.5518,31.4523,31.4975,89934.0
2021-08-19 12:30:00,34.81,34.93,34.74,34.78,71159.0,31.4975,31.6061,31.4342,31.4703,71159.0
2021-08-19 12:35:00,34.78,34.92,34.58,34.6,728259.0,31.4703,31.597,31.2894,31.3075,728259.0
2021-08-19 12:40:00,34.61,34.76,34.55,34.75,152408.0,31.3165,31.4523,31.2622,31.4432,152408.0
2021-08-19 12:45:00,34.75,34.76,34.66,34.74,73167.0,31.4432,31.4523,31.3618,31.4342,73167.0
2021-08-19 12:50:00,34.73,34.81,34.63,34.7,47228.0,31.4251,31.4975,31.3346,31.398,47228.0
2021-08-19 12:55:00,34.71,34.71,34.53,34.55,62153.0,31.407,31.407,31.2441,31.2622,62153.0
2021-08-19 13:00:00,34.54,34.86,34.54,34.85,150381.0,31.2532,31.5427,31.2532,31.5337,150381.0
2021-08-19 13:05:00,34.85,34.98,34.84,34.94,137763.0,31.5337,31.6513,31.5246,31.6151,137763.0
2021-08-19 13:10:00,34.95,34.95,34.84,34.9,54916.0,31.6242,31.6242,31.5246,31.5789,54916.0
2021-08-19 13:15:00,34.9,35.02,34.87,34.98,75106.0,31.5789,31.6875,31.5518,31.6513,75106.0
2021-08-19 13:20:00,34.98,35.06,34.92,35.02,50548.0,31.6513,31.7237,31.597,31.6875,50548.0
2021-08-19 13:25:00,35.01,35.18,35.01,35.18,107041.0,31.6785,31.8323,31.6785,31.8323,107041.0
2021-08-19 13:30:00,35.17,35.27,35.15,35.17,134380.0,31.8232,31.9137,31.8051,31.8232,134380.0
2021-08-19 13:35:00,35.19,35.27,35.15,35.16,141366.0,31.8413,31.9137,31.8051,31.8142,141366.0
2021-08-19 13:40:00,35.17,35.18,34.92,35.05,138786.0,31.8232,31.8323,31.597,31.7147,138786.0
2021-08-19 13:45:00,35.04,35.18,35.04,35.14,77323.0,31.7056,31.8323,31.7056,31.7961,77323.0
2021-08-19 13:50:00,35.12,35.24,35.12,35.24,52189.0,31.778,31.8866,31.778,31.8866,52189.0
2021-08-19 13:55:00,35.24,35.44,35.22,35.43,160395.0,31.8866,32.0675,31.8685,32.0585,160395.0
2021-08-19 14:00:00,35.44,35.53,35.27,35.52,257648.0,32.0675,32.149,31.9137,32.1399,257648.0
2021-08-19 14:05:00,35.52,35.56,35.4,35.47,256070.0,32.1399,32.1761,32.0313,32.0947,256070.0
2021-08-19 14:10:00,35.48,35.61,35.41,35.5,108512.0,32.1037,32.2214,32.0404,32.1218,108512.0
2021-08-19 14:15:00,35.52,35.6,35.45,35.47,104940.0,32.1399,32.2123,32.0766,32.0947,104940.0
2021-08-19 14:20:00,35.46,35.54,35.34,35.35,63758.0,32.0856,32.158,31.9771,31.9861,63758.0
2021-08-19 14:25:00,35.37,35.67,35.24,35.64,249324.0,32.0042,32.2757,31.8866,32.2485,249324.0
2021-08-19 14:30:00,35.64,35.81,35.42,35.42,316149.0,32.2485,32.4023,32.0494,32.0494,316149.0
2021-08-19 14:35:00,35.44,35.47,35.18,35.33,171064.0,32.0675,32.0947,31.8323,31.968,171064.0
2021-08-19 14:40:00,35.36,35.44,35.26,35.33,87678.0,31.9952,32.0675,31.9047,31.968,87678.0
2021-08-19 14:45:00,35.32,35.43,35.29,35.36,76771.0,31.959,32.0585,31.9318,31.9952,76771.0
2021-08-19 14:50:00,35.37,35.56,35.2,35.2,209467.0,32.0042,32.1761,31.8504,31.8504,209467.0
2021-08-19 14:55:00,35.22,35.32,35.2,35.29,56352.0,31.8685,31.959,31.8504,31.9318,56352.0
2021-08-19 15:00:00,35.26,35.27,35.04,35.09,89259.0,31.9047,31.9137,31.7056,31.7508,89259.0
2021-08-19 15:05:00,35.09,35.16,35.02,35.09,80530.0,31.7508,31.8142,31.6875,31.7508,80530.0
2021-08-19 15:10:00,35.09,35.2,35.04,35.16,58944.0,31.7508,31.8504,31.7056,31.8142,58944.0
2021-08-19 15:15:00,35.17,35.17,35.05,35.16,65432.0,31.8232,31.8232,31.7147,31.8142,65432.0
2021-08-19 15:20:00,35.14,35.2,35.05,35.08,67369.0,31.7961,31.8504,31.7147,31.7418,67369.0
2021-08-19 15:25:00,35.06,35.12,34.93,34.95,76198.0,31.7237,31.778,31.6061,31.6242,76198.0
2021-08-19 15:30:00,34.94,35.1,34.9,34.98,108579.0,31.6151,31.7599,31.5789,31.6513,108579.0
2021-08-19 15:35:00,34.99,35.26,34.98,35.23,225587.0,31.6604,31.9047,31.6513,31.8775,225587.0
2021-08-19 15:40:00,35.24,35.38,35.21,35.3,149332.0,31.8866,32.0133,31.8594,31.9409,149332.0
2021-08-19 15:45:00,35.3,35.42,35.26,35.3,150154.0,31.9409,32.0494,31.9047,31.9409,150154.0
2021-08-19 15:50:00,35.28,35.3,35.09,35.27,194490.0,31.9228,31.9409,31.7508,31.9137,194490.0
2021-08-19 15:55:00,35.27,35.35,35.17,35.2,202551.0,31.9137,31.9861,31.8232,31.8504,202551.0
2021-08-20 09:30:00,35.17,35.47,35.12,35.13,215894.0,31.8232,32.0947,31.778,31.787,215894.0
2021-08-20 09:35:00,35.14,35.14,34.89,34.96,158205.0,31.7961,31.7961,31.5699,31.6332,158205.0
2021-08-20 09:40:00,34.94,35.19,34.8,34.8,222717.0,31.6151,31.8413,31.4884,31.4884,222717.0
2021-08-20 09:45:00,34.81,34.83,34.57,34.7,226481.0,31.4975,31.5156,31.2803,31.398,226481.0
2021-08-20 09:50:00,34.72,34.96,34.71,34.95,169281.0,31.4161,31.6332,31.407,31.6242,169281.0
2021-08-20 09:55:00,34.96,34.99,34.66,34.79,133206.0,31.6332,31.6604,31.3618,31.4794,133206.0
2021-08-20 10:00:00,34.79,34.86,34.59,34.68,114975.0,31.4794,31.5427,31.2984,31.3799,114975.0
2021-08-20 10:05:00,34.68,34.8,34.66,34.72,139281.0,31.3799,31.4884,31.3618,31.4161,139281.0
2021-08-20 10:10:00,34.73,34.93,34.72,34.9,164737.0,31.4251,31.6061,31.4161,31.5789,164737.0
2021-08-20 10:15:00,34.89,34.94,34.65,34.7,139351.0,31.5699,31.6151,31.3527,31.398,139351.0
2021-08-20 10:20:00,34.71,34.75,34.47,34.72,306607.0,31.407,31.4432,31.1898,31.4161,306607.0
2021-08-20 10:25:00,34.73,34.8,34.6,34.79,116355.0,31.4251,31.4884,31.3075,31.4794,116355.0
2021-08-20 10:30:00,34.75,34.78,34.51,34.57,133724.0,31.4432,31.4703,31.226,31.2803,133724.0
2021-08-20 10:35:00,34.56,34.69,34.49,34.58,172662.0,31.2713,31.3889,31.2079,31.2894,172662.0
2021-08-20 10:40:00,34.57,34.72,34.54,34.7,121586.0,31.2803,31.4161,31.2532,31.398,121586.0
2021-08-20 10:45:00,34.66,34.67,34.52,34.55,82556.0,31.3618,31.3708,31.2351,31.2622,82556.0
2021-08-20 10:50:00,34.55,34.56,34.45,34.47,101231.0,31.2622,31.2713,31.1718,31.1898,101231.0
2021-08-20 10:55:00,34.47,34.54,34.41,34.54,57050.0,31.1898,31.2532,31.1356,31.2532,57050.0
2021-08-20 11:00:00,34.55,34.59,34.46,34.5,105403.0,31.2622,31.2984,31.1808,31.217,105403.0
2021-08-20 11:05:00,34.5,34.55,34.38,34.41,91565.0,31.217,31.2622,31.1084,31.1356,91565.0
2021-08-20 11:10:00,34.42,34.42,34.28,34.32,144495.0,31.1446,31.1446,31.0179,31.0541,144495.0
2021-08-20 11:15:00,34.31,34.31,34.11,34.19,342725.0,31.0451,31.0451,30.8641,30.9365,342725.0
2021-08-20 11:20:00,34.2,34.22,34.06,34.1,119201.0,30.9455,30.9636,30.8189,30.8551,119201.0
2021-08-20 11:25:00,34.1,34.17,34.06,34.13,87275.0,30.8551,30.9184,30.8189,30.8822,87275.0
2021-08-20 11:30:00,34.13,34.15,34.01,34.02,81483.0,30.8822,30.9003,30.7736,30.7827,81483.0
2021-08-20 11:35:00,34.03,34.07,34.0,34.04,74357.0,30.7917,30.8279,30.7646,30.8008,74357.0
2021-08-20 11:40:00,34.04,34.13,34.0,34.02,113972.0,30.8008,30.8822,30.7646,30.7827,113972.0
2021-08-20 11:45:00,34.01,34.18,34.01,34.18,159979.0,30.7736,30.9274,30.7736,30.9274,159979.0
2021-08-20 11:50:00,34.17,34.28,34.11,34.28,232773.0,30.9184,31.0179,30.8641,31.0179,232773.0
2021-08-20 11:55:00,34.27,34.34,34.11,34.12,168731.0,31.0089,31.0722,30.8641,30.8732,168731.0
2021-08-20 12:00:00,34.11,34.11,33.91,33.92,183296.0,30.8641,30.8641,30.6831,30.6922,183296.0
2021-08-20 12:05:00,33.91,34.02,33.89,34.01,84352.0,30.6831,30.7827,30.665,30.7736,84352.0
2021-08-20 12:10:00,34.0,34.01,33.91,33.97,74686.0,30.7646,30.7736,30.6831,30.7374,74686.0
2021-08-20 12:15:00,33.96,34.01,33.92,33.98,68442.0,30.7284,30.7736,30.6922,30.7465,68442.0
2021-08-20 12:20:00,33.98,34.04,33.94,33.95,60951.0,30.7465,30.8008,30.7103,30.7193,60951.0
2021-08-20 12:25:00,33.95,33.97,33.68,33.69,224362.0,30.7193,30.7374,30.475,30.4841,224362.0
2021-08-20 12:30:00,33.68,33.7,33.6,33.64,81319.0,30.475,30.4931,30.4026,30.4388,81319.0
2021-08-20 12:35:00,33.64,33.64,33.49,33.55,117384.0,30.4388,30.4388,30.3031,30.3574,117384.0
2021-08-20 12:40:00,33.55,33.55,33.43,33.45,106566.0,30.3574,30.3574,30.2488,30.2669,106566.0
2021-08-20 12:45:00,33.46,33.47,33.25,33.27,134809.0,30.276,30.285,30.0859,30.104,134809.0
2021-08-20 12:50:00,33.28,33.32,33.19,33.26,207143.0,30.1131,30.1493,30.0317,30.095,207143.0
2021-08-20 12:55:00,33.26,33.47,33.25,33.47,225560.0,30.095,30.285,30.0859,30.285,225560.0
2021-08-20 13:00:00,33.46,33.49,33.38,33.47,147779.0,30.276,30.3031,30.2036,30.285,147779.0
2021-08-20 13:05:00,33.46,33.48,33.37,33.47,147535.0,30.276,30.2941,30.1945,30.285,147535.0
2021-08-20 13:10:00,33.45,33.48,33.36,33.36,93693.0,30.2669,30.2941,30.1855,30.1855,93693.0
2021-08-20 13:15:00,33.37,33.42,33.32,33.36,37337.0,30.1945,30.2398,30.1493,30.1855,37337.0
2021-08-20 13:20:00,33.37,33.43,33.28,33.43,85186.0,30.1945,30.2488,30.1131,30.2488,85186.0
2021-08-20 13:25:00,33.42,33.57,33.4,33.56,122067.0,30.2398,30.3755,30.2217,30.3664,122067.0
2021-08-20 13:30:00,33.53,33.61,33.46,33.6,103107.0,30.3393,30.4117,30.276,30.4026,103107.0
2021-08-20 13:35:00,33.6,33.73,33.54,33.72,248844.0,30.4026,30.5203,30.3483,30.5112,248844.0
2021-08-20 13:40:00,33.72,33.75,33.61,33.75,82723.0,30.5112,30.5384,30.4117,30.5384,82723.0
2021-08-20 13:45:00,33.74,33.74,33.67,33.69,46385.0,30.5293,30.5293,30.466,30.4841,46385.0
2021-08-20 13:50:00,33.68,33.69,33.54,33.61,73840.0,30.475,30.4841,30.3483,30.4117,73840.0
2021-08-20 13:55:00,33.63,33.71,33.58,33.71,37599.0,30.4298,30.5022,30.3845,30.5022,37599.0
2021-08-20 14:00:00,33.69,33.7,33.46,33.5,170867.0,30.4841,30.4931,30.276,30.3122,170867.0
2021-08-20 14:05:00,33.5,33.5,33.37,33.38,86220.0,30.3122,30.3122,30.1945,30.2036,86220.0
2021-08-20 14:10:00,33.37,33.45,33.34,33.41,57079.0,30.1945,30.2669,30.1674,30.2307,57079.0
2021-08-20 14:15:00,33.42,33.45,33.35,33.45,63045.0,30.2398,30.2669,30.1764,30.2669,63045.0
2021-08-20 14:20:00,33.45,33.72,33.44,33.67,149839.0,30.2669,30.5112,30.2579,30.466,149839.0
2021-08-20 14:25:00,33.66,33.71,33.52,33.71,101508.0,30.4569,30.5022,30.3302,30.5022,101508.0
2021-08-20 14:30:00,33.7,33.85,33.62,33.85,220981.0,30.4931,30.6288,30.4207,30.6288,220981.0
2021-08-20 14:35:00,33.85,33.87,33.77,33.84,139338.0,30.6288,30.6469,30.5565,30.6198,139338.0
2021-08-20 14:40:00,33.84,33.89,33.75,33.89,108517.0,30.6198,30.665,30.5384,30.665,108517.0
2021-08-20 14:45:00,33.89,33.89,33.79,33.82,249297.0,30.665,30.665,30.5746,30.6017,249297.0
2021-08-20 14:50:00,33.82,33.82,33.75,33.79,44758.0,30.6017,30.6017,30.5384,30.5746,44758.0
2021-08-20 14:55:00,33.8,33.8,33.71,33.73,83522.0,30.5836,30.5836,30.5022,30.5203,83522.0
2021-08-20 15:00:00,33.72,33.74,33.52,33.64,85298.0,30.5112,30.5293,30.3302,30.4388,85298.0
2021-08-20 15:05:00,33.64,33.72,33.61,33.68,100552.0,30.4388,30.5112,30.4117,30.475,100552.0
2021-08-20 15:10:00,33.69,33.7,33.59,33.6,57084.0,30.4841,30.4931,30.3936,30.4026,57084.0
2021-08-20 15:15:00,33.59,33.64,33.51,33.63,96356.0,30.3936,30.4388,30.3212,30.4298,96356.0
2021-08-20 15:20:00,33.64,33.67,33.55,33.57,178035.0,30.4388,30.466,30.3574,30.3755,178035.0
2021-08-20 15:25:00,33.58,33.59,33.45,33.49,69446.0,30.3845,30.3936,30.2669,30.3031,69446.0
2021-08-20 15:30:00,33.48,33.57,33.46,33.46,119324.0,30.2941,30.3755,30.276,30.276,119324.0
2021-08-20 15:35:00,33.47,33.57,33.46,33.55,178362.0,30.285,30.3755,30.276,30.3574,178362.0
2021-08-20 15:40:00,33.54,33.62,33.53,33.56,127692.0,30.3483,30.4207,30.3393,30.3664,127692.0
2021-08-20 15:45:00,33.57,33.59,33.51,33.56,197555.0,30.3755,30.3936,30.3212,30.3664,197555.0
2021-08-20 15:50:00,33.55,33.55,33.47,33.48,204965.0,30.3574,30.3574,30.285,30.2941,204965.0
2021-08-20 15:55:00,33.48,33.52,33.42,33.44,351410.0,30.2941,30.3302,30.2398,30.2579,351410.0
2021-08-23 09:30:00,32.53,32.54,32.21,32.29,221061.0,29.4345,29.4435,29.1449,29.2173,221061.0
2021-08-23 09:35:00,32.28,32.28,32.08,32.14,210050.0,29.2082,29.2082,29.0273,29.0816,210050.0
2021-08-23 09:40:00,32.14,32.16,31.94,31.96,202204.0,29.0816,29.0997,28.9006,28.9187,202204.0
2021-08-23 09:45:00,31.97,32.03,31.9,31.93,386565.0,28.9277,28.982,28.8644,28.8916,386565.0
2021-08-23 09:50:00,31.93,31.99,31.76,31.93,494368.0,28.8916,28.9458,28.7377,28.8916,494368.0
2021-08-23 09:55:00,31.91,32.12,31.87,31.96,250837.0,28.8735,29.0635,28.8373,28.9187,250837.0
2021-08-23 10:00:00,31.95,32.25,31.91,32.25,251958.0,28.9097,29.1811,28.8735,29.1811,251958.0
2021-08-23 10:05:00,32.25,32.31,32.16,32.23,139747.0,29.1811,29.2354,29.0997,29.163,139747.0
2021-08-23 10:10:00,32.22,32.24,31.9,31.92,196901.0,29.154,29.1721,28.8644,28.8825,196901.0
2021-08-23 10:15:00,31.91,32.04,31.83,32.04,192339.0,28.8735,28.9911,28.8011,28.9911,192339.0
2021-08-23 10:20:00,32.03,32.1,32.0,32.09,169507.0,28.982,29.0454,28.9549,29.0363,169507.0
2021-08-23 10:25:00,32.09,32.22,32.03,32.19,140698.0,29.0363,29.154,28.982,29.1268,140698.0
2021-08-23 10:30:00,32.19,32.33,32.14,32.3,123358.0,29.1268,29.2535,29.0816,29.2263,123358.0
2021-08-23 10:35:00,32.32,32.33,32.13,32.17,110699.0,29.2444,29.2535,29.0725,29.1087,110699.0
2021-08-23 10:40:00,32.15,32.28,32.08,32.11,107879.0,29.0906,29.2082,29.0273,29.0544,107879.0
2021-08-23 10:45:00,32.08,32.13,32.03,32.05,72119.0,29.0273,29.0725,28.982,29.0001,72119.0
2021-08-23 10:50:00,32.06,32.06,31.95,31.99,106360.0,29.0092,29.0092,28.9097,28.9458,106360.0
2021-08-23 10:55:00,31.98,32.05,31.97,32.02,67507.0,28.9368,29.0001,28.9277,28.973,67507.0
2021-08-23 11:00:00,32.02,32.1,31.95,31.95,179722.0,28.973,29.0454,28.9097,28.9097,179722.0
2021-08-23 11:05:00,31.94,32.12,31.91,32.06,69193.0,28.9006,29.0635,28.8735,29.0092,69193.0
2021-08-23 11:10:00,32.05,32.16,32.02,32.15,99662.0,29.0001,29.0997,28.973,29.0906,99662.0
2021-08-23 11:15:00,32.14,32.2,32.1,32.15,100404.0,29.0816,29.1359,29.0454,29.0906,100404.0
2021-08-23 11:20:00,32.16,32.18,32.03,32.03,99128.0,29.0997,29.1178,28.982,28.982,99128.0
2021-08-23 11:25:00,32.02,32.08,31.99,32.04,49060.0,28.973,29.0273,28.9458,28.9911,49060.0
2021-08-23 11:30:00,32.02,32.1,32.0,32.05,32726.0,28.973,29.0454,28.9549,29.0001,32726.0
2021-08-23 11:35:00,32.05,32.11,32.01,32.05,142100.0,29.0001,29.0544,28.9639,29.0001,142100.0
2021-08-23 11:40:00,32.05,32.09,32.01,32.06,34093.0,29.0001,29.0363,28.9639,29.0092,34093.0
2021-08-23 11:45:00,32.07,32.09,32.05,32.06,27598.0,29.0182,29.0363,29.0001,29.0092,27598.0
2021-08-23 11:50:00,32.07,32.08,32.01,32.01,77472.0,29.0182,29.0273,28.9639,28.9639,77472.0
2021-08-23 11:55:00,32.02,32.03,31.94,31.94,57299.0,28.973,28.982,28.9006,28.9006,57299.0
2021-08-23 12:00:00,31.94,31.94,31.87,31.91,117271.0,28.9006,28.9006,28.8373,28.8735,117271.0
2021-08-23 12:05:00,31.91,31.93,31.83,31.91,98029.0,28.8735,28.8916,28.8011,28.8735,98029.0
2021-08-23 12:10:00,31.91,31.98,31.91,31.94,31135.0,28.8735,28.9368,28.8735,28.9006,31135.0
2021-08-23 12:15:00,31.94,31.95,31.91,31.94,42377.0,28.9006,28.9097,28.8735,28.9006,42377.0
2021-08-23 12:20:00,31.94,31.98,31.93,31.96,29081.0,28.9006,28.9368,28.8916,28.9187,29081.0
2021-08-23 12:25:00,31.97,32.03,31.96,31.97,66820.0,28.9277,28.982,28.9187,28.9277,66820.0
2021-08-23 12:30:00,31.96,31.99,31.9,31.9,31227.0,28.9187,28.9458,28.8644,28.8644,31227.0
2021-08-23 12:35:00,31.89,31.89,31.81,31.84,28696.0,28.8554,28.8554,28.783,28.8101,28696.0
2021-08-23 12:40:00,31.85,31.85,31.77,31.81,36136.0,28.8192,28.8192,28.7468,28.783,36136.0
2021-08-23 12:45:00,31.82,31.97,31.81,31.96,56745.0,28.792,28.9277,28.783,28.9187,56745.0
2021-08-23 12:50:00,31.96,31.97,31.81,31.82,77244.0,28.9187,28.9277,28.783,28.792,77244.0
2021-08-23 12:55:00,31.83,31.86,31.77,31.81,41550.0,28.8011,28.8282,28.7468,28.783,41550.0
2021-08-23 13:00:00,31.8,31.84,31.77,31.8,50136.0,28.7739,28.8101,28.7468,28.7739,50136.0
2021-08-23 13:05:00,31.8,31.8,31.73,31.73,61591.0,28.7739,28.7739,28.7106,28.7106,61591.0
2021-08-23 13:10:00,31.73,31.75,31.7,31.7,48027.0,28.7106,28.7287,28.6834,28.6834,48027.0
2021-08-23 13:15:00,31.71,31.74,31.69,31.71,72434.0,28.6925,28.7196,28.6744,28.6925,72434.0
2021-08-23 13:20:00,31.71,31.73,31.64,31.64,65295.0,28.6925,28.7106,28.6291,28.6291,65295.0
2021-08-23 13:25:00,31.64,31.73,31.62,31.71,70144.0,28.6291,28.7106,28.6111,28.6925,70144.0
2021-08-23 13:30:00,31.7,31.74,31.65,31.66,37918.0,28.6834,28.7196,28.6382,28.6472,37918.0
2021-08-23 13:35:00,31.66,31.85,31.66,31.85,114672.0,28.6472,28.8192,28.6472,28.8192,114672.0
2021-08-23 13:40:00,31.84,31.87,31.7,31.73,85615.0,28.8101,28.8373,28.6834,28.7106,85615.0
2021-08-23 13:45:00,31.73,31.77,31.72,31.73,30776.0,28.7106,28.7468,28.7015,28.7106,30776.0
2021-08-23 13:50:00,31.72,31.74,31.69,31.74,35262.0,28.7015,28.7196,28.6744,28.7196,35262.0
2021-08-23 13:55:00,31.73,31.74,31.69,31.73,67461.0,28.7106,28.7196,28.6744,28.7106,67461.0
2021-08-23 14:00:00,31.74,31.74,31.64,31.64,56827.0,28.7196,28.7196,28.6291,28.6291,56827.0
2021-08-23 14:05:00,31.65,31.65,31.61,31.62,64928.0,28.6382,28.6382,28.602,28.6111,64928.0
2021-08-23 14:10:00,31.62,31.66,31.59,31.65,90525.0,28.6111,28.6472,28.5839,28.6382,90525.0
2021-08-23 14:15:00,31.64,31.7,31.63,31.64,97491.0,28.6291,28.6834,28.6201,28.6291,97491.0
2021-08-23 14:20:00,31.64,31.64,31.57,31.57,56261.0,28.6291,28.6291,28.5658,28.5658,56261.0
2021-08-23 14:25:00,31.57,31.64,31.56,31.62,85965.0,28.5658,28.6291,28.5568,28.6111,85965.0
2021-08-23 14:30:00,31.63,31.66,31.61,31.62,30603.0,28.6201,28.6472,28.602,28.6111,30603.0
2021-08-23 14:35:00,31.62,31.62,31.57,31.59,48647.0,28.6111,28.6111,28.5658,28.5839,48647.0
2021-08-23 14:40:00,31.59,31.63,31.58,31.58,28162.0,28.5839,28.6201,28.5749,28.5749,28162.0
2021-08-23 14:45:00,31.58,31.59,31.56,31.58,48256.0,28.5749,28.5839,28.5568,28.5749,48256.0
2021-08-23 14:50:00,31.59,31.6,31.57,31.59,18475.0,28.5839,28.593,28.5658,28.5839,18475.0
2021-08-23 14:55:00,31.59,31.61,31.54,31.56,34819.0,28.5839,28.602,28.5387,28.5568,34819.0
2021-08-23 15:00:00,31.55,31.59,31.51,31.56,70733.0,28.5477,28.5839,28.5115,28.5568,70733.0
2021-08-23 15:05:00,31.55,31.65,31.54,31.65,72546.0,28.5477,28.6382,28.5387,28.6382,72546.0
2021-08-23 15:10:00,31.64,31.72,31.62,31.7,123185.0,28.6291,28.7015,28.6111,28.6834,123185.0
2021-08-23 15:15:00,31.7,31.71,31.64,31.65,43710.0,28.6834,28.6925,28.6291,28.6382,43710.0
2021-08-23 15:20:00,31.65,31.67,31.56,31.57,60406.0,28.6382,28.6563,28.5568,28.5658,60406.0
2021-08-23 15:25:00,31.56,31.58,31.46,31.46,201111.0,28.5568,28.5749,28.4663,28.4663,201111.0
2021-08-23 15:30:00,31.46,31.52,31.42,31.45,149732.0,28.4663,28.5206,28.4301,28.4572,149732.0
2021-08-23 15:35:00,31.45,31.48,31.42,31.46,73029.0,28.4572,28.4844,28.4301,28.4663,73029.0
2021-08-23 15:40:00,31.47,31.55,31.47,31.5,103618.0,28.4753,28.5477,28.4753,28.5025,103618.0
2021-08-23 15:45:00,31.49,31.53,31.39,31.42,77187.0,28.4934,28.5296,28.4029,28.4301,77187.0
2021-08-23 15:50:00,31.42,31.48,31.38,31.46,290354.0,28.4301,28.4844,28.3939,28.4663,290354.0
2021-08-23 15:55:00,31.46,31.58,31.46,31.53,377818.0,28.4663,28.5749,28.4663,28.5296,377818.0
2021-08-24 09:30:00,31.21,31.33,31.14,31.2,221512.0,28.2401,28.3486,28.1767,28.231,221512.0
2021-08-24 09:35:00,31.2,31.29,31.03,31.07,183064.0,28.231,28.3125,28.0772,28.1134,183064.0
2021-08-24 09:40:00,31.06,31.17,31.0,31.15,158994.0,28.1043,28.2039,28.0501,28.1858,158994.0
2021-08-24 09:45:00,31.17,31.21,31.04,31.08,173568.0,28.2039,28.2401,28.0862,28.1224,173568.0
2021-08-24 09:50:00,31.1,31.18,31.02,31.07,153635.0,28.1405,28.2129,28.0681,28.1134,153635.0
2021-08-24 09:55:00,31.07,31.16,30.94,31.07,319410.0,28.1134,28.1948,27.9958,28.1134,319410.0
2021-08-24 10:00:00,31.07,31.41,31.07,31.39,390407.0,28.1134,28.421,28.1134,28.4029,390407.0
2021-08-24 10:05:00,31.39,31.5,31.38,31.44,279406.0,28.4029,28.5025,28.3939,28.4482,279406.0
2021-08-24 10:10:00,31.45,31.45,31.24,31.25,93197.0,28.4572,28.4572,28.2672,28.2763,93197.0
2021-08-24 10:15:00,31.24,31.31,31.2,31.21,167885.0,28.2672,28.3306,28.231,28.2401,167885.0
2021-08-24 10:20:00,31.23,31.34,31.22,31.28,85935.0,28.2582,28.3577,28.2491,28.3034,85935.0
2021-08-24 10:25:00,31.3,31.3,31.15,31.17,122320.0,28.3215,28.3215,28.1858,28.2039,122320.0
2021-08-24 10:30:00,31.17,31.22,31.08,31.09,87217.0,28.2039,28.2491,28.1224,28.1315,87217.0
2021-08-24 10:35:00,31.09,31.12,31.04,31.04,102108.0,28.1315,28.1586,28.0862,28.0862,102108.0
2021-08-24 10:40:00,31.04,31.09,31.03,31.03,235810.0,28.0862,28.1315,28.0772,28.0772,235810.0
2021-08-24 10:45:00,31.03,31.08,31.0,31.04,90780.0,28.0772,28.1224,28.0501,28.0862,90780.0
2021-08-24 10:50:00,31.03,31.06,30.97,30.99,95946.0,28.0772,28.1043,28.0229,28.041,95946.0
2021-08-24 10:55:00,30.98,31.01,30.92,30.95,86462.0,28.032,28.0591,27.9777,28.0048,86462.0
2021-08-24 11:00:00,30.94,30.95,30.87,30.88,91117.0,27.9958,28.0048,27.9324,27.9415,91117.0
2021-08-24 11:05:00,30.88,30.94,30.87,30.91,79355.0,27.9415,27.9958,27.9324,27.9686,79355.0
2021-08-24 11:10:00,30.91,30.96,30.84,30.84,101919.0,27.9686,28.0139,27.9053,27.9053,101919.0
2021-08-24 11:15:00,30.85,30.94,30.79,30.94,137656.0,27.9143,27.9958,27.86,27.9958,137656.0
2021-08-24 11:20:00,30.93,30.98,30.87,30.96,143597.0,27.9867,28.032,27.9324,28.0139,143597.0
2021-08-24 11:25:00,30.95,31.03,30.93,31.0,143063.0,28.0048,28.0772,27.9867,28.0501,143063.0
2021-08-24 11:30:00,31.0,31.12,31.0,31.11,148395.0,28.0501,28.1586,28.0501,28.1496,148395.0
2021-08-24 11:35:00,31.11,31.17,31.06,31.16,118908.0,28.1496,28.2039,28.1043,28.1948,118908.0
2021-08-24 11:40:00,31.17,31.19,31.07,31.08,102896.0,28.2039,28.222,28.1134,28.1224,102896.0
2021-08-24 11:45:00,31.08,31.13,31.05,31.1,51332.0,28.1224,28.1677,28.0953,28.1405,51332.0
2021-08-24 11:50:00,31.09,31.11,31.06,31.1,60350.0,28.1315,28.1496,28.1043,28.1405,60350.0
2021-08-24 11:55:00,31.1,31.18,31.09,31.13,94466.0,28.1405,28.2129,28.1315,28.1677,94466.0
2021-08-24 12:00:00,31.12,31.22,31.12,31.13,135377.0,28.1586,28.2491,28.1586,28.1677,135377.0
2021-08-24 12:05:00,31.13,31.15,31.11,31.13,60098.0,28.1677,28.1858,28.1496,28.1677,60098.0
2021-08-24 12:10:00,31.12,31.12,31.05,31.09,54701.0,28.1586,28.1586,28.0953,28.1315,54701.0
2021-08-24 12:15:00,31.08,31.14,31.06,31.08,47511.0,28.1224,28.1767,28.1043,28.1224,47511.0
2021-08-24 12:20:00,31.09,31.15,31.07,31.09,54145.0,28.1315,28.1858,28.1134,28.1315,54145.0
2021-08-24 12:25:00,31.08,31.1,31.06,31.07,47727.0,28.1224,28.1405,28.1043,28.1134,47727.0
2021-08-24 12:30:00,31.06,31.06,30.94,30.96,99010.0,28.1043,28.1043,27.9958,28.0139,99010.0
2021-08-24 12:35:00,30.95,31.0,30.9,30.96,78150.0,28.0048,28.0501,27.9596,28.0139,78150.0
2021-08-24 12:40:00,30.95,30.95,30.88,30.9,107940.0,28.0048,28.0048,27.9415,27.9596,107940.0
2021-08-24 12:45:00,30.9,30.96,30.88,30.95,49795.0,27.9596,28.0139,27.9415,28.0048,49795.0
2021-08-24 12:50:00,30.95,30.98,30.93,30.95,36093.0,28.0048,28.032,27.9867,28.0048,36093.0
2021-08-24 12:55:00,30.94,30.95,30.91,30.94,21321.0,27.9958,28.0048,27.9686,27.9958,21321.0
2021-08-24 13:00:00,30.93,30.94,30.88,30.88,26706.0,27.9867,27.9958,27.9415,27.9415,26706.0
2021-08-24 13:05:00,30.89,30.91,30.86,30.88,38532.0,27.9505,27.9686,27.9234,27.9415,38532.0
2021-08-24 13:10:00,30.87,30.88,30.85,30.86,66689.0,27.9324,27.9415,27.9143,27.9234,66689.0
2021-08-24 13:15:00,30.86,30.87,30.83,30.85,63037.0,27.9234,27.9324,27.8962,27.9143,63037.0
2021-08-24 13:20:00,30.86,30.88,30.83,30.85,79467.0,27.9234,27.9415,27.8962,27.9143,79467.0
2021-08-24 13:25:00,30.85,30.88,30.84,30.86,39452.0,27.9143,27.9415,27.9053,27.9234,39452.0
2021-08-24 13:30:00,30.85,30.88,30.83,30.85,53936.0,27.9143,27.9415,27.8962,27.9143,53936.0
2021-08-24 13:35:00,30.84,30.85,30.8,30.81,48368.0,27.9053,27.9143,27.8691,27.8781,48368.0
2021-08-24 13:40:00,30.81,30.83,30.77,30.77,105979.0,27.8781,27.8962,27.8419,27.8419,105979.0
2021-08-24 13:45:00,30.78,30.81,30.72,30.72,73840.0,27.851,27.8781,27.7967,27.7967,73840.0
2021-08-24 13:50:00,30.72,30.76,30.69,30.71,123908.0,27.7967,27.8329,27.7696,27.7876,123908.0
2021-08-24 13:55:00,30.69,30.73,30.68,30.72,64440.0,27.7696,27.8057,27.7605,27.7967,64440.0
2021-08-24 14:00:00,30.72,30.72,30.67,30.7,51741.0,27.7967,27.7967,27.7515,27.7786,51741.0
2021-08-24 14:05:00,30.71,30.75,30.69,30.71,97898.0,27.7876,27.8238,27.7696,27.7876,97898.0
2021-08-24 14:10:00,30.71,30.75,30.7,30.74,39960.0,27.7876,27.8238,27.7786,27.8148,39960.0
2021-08-24 14:15:00,30.73,30.79,30.69,30.78,94715.0,27.8057,27.86,27.7696,27.851,94715.0
2021-08-24 14:20:00,30.79,30.84,30.76,30.82,111153.0,27.86,27.9053,27.8329,27.8872,111153.0
2021-08-24 14:25:00,30.83,30.88,30.81,30.83,197986.0,27.8962,27.9415,27.8781,27.8962,197986.0
2021-08-24 14:30:00,30.82,30.85,30.77,30.79,41836.0,27.8872,27.9143,27.8419,27.86,41836.0
2021-08-24 14:35:00,30.8,30.88,30.79,30.88,60949.0,27.8691,27.9415,27.86,27.9415,60949.0
2021-08-24 14:40:00,30.87,30.87,30.82,30.86,47372.0,27.9324,27.9324,27.8872,27.9234,47372.0
2021-08-24 14:45:00,30.85,30.86,30.7,30.7,129122.0,27.9143,27.9234,27.7786,27.7786,129122.0
2021-08-24 14:50:00,30.69,30.69,30.62,30.62,113931.0,27.7696,27.7696,27.7062,27.7062,113931.0
2021-08-24 14:55:00,30.61,30.69,30.61,30.64,47877.0,27.6972,27.7696,27.6972,27.7243,47877.0
2021-08-24 15:00:00,30.62,30.71,30.61,30.7,53403.0,27.7062,27.7876,27.6972,27.7786,53403.0
2021-08-24 15:05:00,30.7,30.75,30.65,30.67,67244.0,27.7786,27.8238,27.7334,27.7515,67244.0
2021-08-24 15:10:00,30.67,30.67,30.59,30.61,64836.0,27.7515,27.7515,27.6791,27.6972,64836.0
2021-08-24 15:15:00,30.61,30.61,30.54,30.56,110426.0,27.6972,27.6972,27.6338,27.6519,110426.0
2021-08-24 15:20:00,30.56,30.66,30.55,30.65,110079.0,27.6519,27.7424,27.6429,27.7334,110079.0
2021-08-24 15:25:00,30.64,30.66,30.58,30.59,86617.0,27.7243,27.7424,27.67,27.6791,86617.0
2021-08-24 15:30:00,30.59,30.63,30.58,30.59,77317.0,27.6791,27.7153,27.67,27.6791,77317.0
2021-08-24 15:35:00,30.59,30.61,30.55,30.59,69581.0,27.6791,27.6972,27.6429,27.6791,69581.0
2021-08-24 15:40:00,30.59,30.66,30.59,30.64,110386.0,27.6791,27.7424,27.6791,27.7243,110386.0
2021-08-24 15:45:00,30.63,30.65,30.59,30.63,97537.0,27.7153,27.7334,27.6791,27.7153,97537.0
2021-08-24 15:50:00,30.64,30.68,30.61,30.66,97967.0,27.7243,27.7605,27.6972,27.7424,97967.0
2021-08-24 15:55:00,30.66,30.7,30.61,30.61,319474.0,27.7424,27.7786,27.6972,27.6972,319474.0
2021-08-25 09:30:00,30.61,30.98,30.58,30.76,390313.0,27.6972,28.032,27.67,27.8329,390313.0
2021-08-25 09:35:00,30.74,30.77,30.59,30.63,228529.0,27.8148,27.8419,27.6791,27.7153,228529.0
2021-08-25 09:40:00,30.64,30.67,30.52,30.54,242100.0,27.7243,27.7515,27.6157,27.6338,242100.0
2021-08-25 09:45:00,30.54,30.58,30.43,30.43,161748.0,27.6338,27.67,27.5343,27.5343,161748.0
2021-08-25 09:50:00,30.44,30.56,30.37,30.41,245674.0,27.5433,27.6519,27.48,27.5162,245674.0
2021-08-25 09:55:00,30.42,30.43,30.33,30.34,231701.0,27.5252,27.5343,27.4438,27.4529,231701.0
2021-08-25 10:00:00,30.34,30.37,30.22,30.34,263289.0,27.4529,27.48,27.3443,27.4529,263289.0
2021-08-25 10:05:00,30.34,30.53,30.34,30.44,358029.0,27.4529,27.6248,27.4529,27.5433,358029.0
2021-08-25 10:10:00,30.45,30.48,30.35,30.38,143810.0,27.5524,27.5795,27.4619,27.4891,143810.0
2021-08-25 10:15:00,30.38,30.47,30.37,30.39,108581.0,27.4891,27.5705,27.48,27.4981,108581.0
2021-08-25 10:20:00,30.4,30.5,30.34,30.35,139954.0,27.5071,27.5976,27.4529,27.4619,139954.0
2021-08-25 10:25:00,30.35,30.41,30.2,30.22,167908.0,27.4619,27.5162,27.3262,27.3443,167908.0
2021-08-25 10:30:00,30.22,30.24,30.13,30.15,200405.0,27.3443,27.3624,27.2628,27.2809,200405.0
2021-08-25 10:35:00,30.14,30.2,30.08,30.09,173588.0,27.2719,27.3262,27.2176,27.2266,173588.0
2021-08-25 10:40:00,30.08,30.12,30.07,30.1,114893.0,27.2176,27.2538,27.2086,27.2357,114893.0
2021-08-25 10:45:00,30.1,30.25,30.09,30.21,191543.0,27.2357,27.3714,27.2266,27.3352,191543.0
2021-08-25 10:50:00,30.22,30.25,30.16,30.18,170554.0,27.3443,27.3714,27.29,27.3081,170554.0
2021-08-25 10:55:00,30.18,30.2,30.12,30.13,66828.0,27.3081,27.3262,27.2538,27.2628,66828.0
2021-08-25 11:00:00,30.13,30.18,30.1,30.1,58498.0,27.2628,27.3081,27.2357,27.2357,58498.0
2021-08-25 11:05:00,30.09,30.22,30.06,30.2,123552.0,27.2266,27.3443,27.1995,27.3262,123552.0
2021-08-25 11:10:00,30.19,30.19,30.08,30.19,105854.0,27.3171,27.3171,27.2176,27.3171,105854.0
2021-08-25 11:15:00,30.19,30.24,30.16,30.17,92740.0,27.3171,27.3624,27.29,27.299,92740.0
2021-08-25 11:20:00,30.17,30.17,30.1,30.12,77126.0,27.299,27.299,27.2357,27.2538,77126.0
2021-08-25 11:25:00,30.12,30.13,30.08,30.09,41986.0,27.2538,27.2628,27.2176,27.2266,41986.0
2021-08-25 11:30:00,30.08,30.11,29.98,29.99,206953.0,27.2176,27.2447,27.1271,27.1362,206953.0
2021-08-25 11:35:00,29.99,30.02,29.94,29.94,145794.0,27.1362,27.1633,27.0909,27.0909,145794.0
2021-08-25 11:40:00,29.94,30.0,29.92,29.98,91092.0,27.0909,27.1452,27.0728,27.1271,91092.0
2021-08-25 11:45:00,29.98,30.0,29.95,29.95,44711.0,27.1271,27.1452,27.1,27.1,44711.0
2021-08-25 11:50:00,29.95,29.96,29.88,29.93,107130.0,27.1,27.109,27.0366,27.0819,107130.0
2021-08-25 11:55:00,29.93,29.96,29.87,29.87,91151.0,27.0819,27.109,27.0276,27.0276,91151.0
2021-08-25 12:00:00,29.88,29.89,29.82,29.83,261923.0,27.0366,27.0457,26.9823,26.9914,261923.0
2021-08-25 12:05:00,29.82,29.86,29.79,29.84,106430.0,26.9823,27.0185,26.9552,27.0004,106430.0
2021-08-25 12:10:00,29.84,29.85,29.79,29.85,76866.0,27.0004,27.0095,26.9552,27.0095,76866.0
2021-08-25 12:15:00,29.84,29.89,29.82,29.85,82869.0,27.0004,27.0457,26.9823,27.0095,82869.0
2021-08-25 12:20:00,29.85,29.87,29.8,29.86,75458.0,27.0095,27.0276,26.9642,27.0185,75458.0
2021-08-25 12:25:00,29.85,29.92,29.83,29.91,266605.0,27.0095,27.0728,26.9914,27.0638,266605.0
2021-08-25 12:30:00,29.91,29.95,29.9,29.94,94216.0,27.0638,27.1,27.0547,27.0909,94216.0
2021-08-25 12:35:00,29.94,29.96,29.92,29.93,57676.0,27.0909,27.109,27.0728,27.0819,57676.0
2021-08-25 12:40:00,29.94,29.94,29.89,29.9,59291.0,27.0909,27.0909,27.0457,27.0547,59291.0
2021-08-25 12:45:00,29.9,29.95,29.88,29.94,61581.0,27.0547,27.1,27.0366,27.0909,61581.0
2021-08-25 12:50:00,29.93,29.93,29.87,29.89,52095.0,27.0819,27.0819,27.0276,27.0457,52095.0
2021-08-25 12:55:00,29.88,29.88,29.84,29.88,48320.0,27.0366,27.0366,27.0004,27.0366,48320.0
2021-08-25 13:00:00,29.88,29.92,29.86,29.9,52908.0,27.0366,27.0728,27.0185,27.0547,52908.0
2021-08-25 13:05:00,29.9,29.91,29.83,29.84,51460.0,27.0547,27.0638,26.9914,27.0004,51460.0
2021-08-25 13:10:00,29.84,29.86,29.81,29.82,35176.0,27.0004,27.0185,26.9733,26.9823,35176.0
2021-08-25 13:15:00,29.82,29.83,29.78,29.79,86363.0,26.9823,26.9914,26.9461,26.9552,86363.0
2021-08-25 13:20:00,29.79,29.8,29.76,29.77,52619.0,26.9552,26.9642,26.928,26.9371,52619.0
2021-08-25 13:25:00,29.77,29.78,29.74,29.76,94454.0,26.9371,26.9461,26.91,26.928,94454.0
2021-08-25 13:30:00,29.75,29.76,29.71,29.71,81678.0,26.919,26.928,26.8828,26.8828,81678.0
2021-08-25 13:35:00,29.71,29.76,29.69,29.74,86639.0,26.8828,26.928,26.8647,26.91,86639.0
2021-08-25 13:40:00,29.74,29.76,29.72,29.73,43774.0,26.91,26.928,26.8919,26.9009,43774.0
2021-08-25 13:45:00,29.74,29.88,29.74,29.88,74184.0,26.91,27.0366,26.91,27.0366,74184.0
2021-08-25 13:50:00,29.88,29.95,29.87,29.89,147579.0,27.0366,27.1,27.0276,27.0457,147579.0
2021-08-25 13:55:00,29.89,29.92,29.87,29.92,51804.0,27.0457,27.0728,27.0276,27.0728,51804.0
2021-08-25 14:00:00,29.9,29.94,29.87,29.87,64173.0,27.0547,27.0909,27.0276,27.0276,64173.0
2021-08-25 14:05:00,29.87,29.87,29.75,29.78,89375.0,27.0276,27.0276,26.919,26.9461,89375.0
2021-08-25 14:10:00,29.77,29.8,29.75,29.76,49907.0,26.9371,26.9642,26.919,26.928,49907.0
2021-08-25 14:15:00,29.76,29.81,29.75,29.81,44649.0,26.928,26.9733,26.919,26.9733,44649.0
2021-08-25 14:20:00,29.78,29.85,29.77,29.79,65340.0,26.9461,27.0095,26.9371,26.9552,65340.0
2021-08-25 14:25:00,29.79,29.79,29.71,29.72,115444.0,26.9552,26.9552,26.8828,26.8919,115444.0
2021-08-25 14:30:00,29.72,29.8,29.72,29.78,63927.0,26.8919,26.9642,26.8919,26.9461,63927.0
2021-08-25 14:35:00,29.79,29.85,29.77,29.83,56391.0,26.9552,27.0095,26.9371,26.9914,56391.0
2021-08-25 14:40:00,29.84,29.86,29.8,29.83,53397.0,27.0004,27.0185,26.9642,26.9914,53397.0
2021-08-25 14:45:00,29.83,29.89,29.82,29.87,83823.0,26.9914,27.0457,26.9823,27.0276,83823.0
2021-08-25 14:50:00,29.87,29.91,29.86,29.89,134185.0,27.0276,27.0638,27.0185,27.0457,134185.0
2021-08-25 14:55:00,29.89,29.89,29.82,29.83,64801.0,27.0457,27.0457,26.9823,26.9914,64801.0
2021-08-25 15:00:00,29.84,29.91,29.83,29.91,75259.0,27.0004,27.0638,26.9914,27.0638,75259.0
2021-08-25 15:05:00,29.91,29.95,29.9,29.93,95053.0,27.0638,27.1,27.0547,27.0819,95053.0
2021-08-25 15:10:00,29.93,30.01,29.92,30.01,97865.0,27.0819,27.1543,27.0728,27.1543,97865.0
2021-08-25 15:15:00,30.0,30.08,29.99,30.07,110288.0,27.1452,27.2176,27.1362,27.2086,110288.0
2021-08-25 15:20:00,30.07,30.09,30.0,30.02,101847.0,27.2086,27.2266,27.1452,27.1633,101847.0
2021-08-25 15:25:00,30.02,30.02,29.95,30.0,76953.0,27.1633,27.1633,27.1,27.1452,76953.0
2021-08-25 15:30:00,30.0,30.05,29.96,30.05,61808.0,27.1452,27.1905,27.109,27.1905,61808.0
2021-08-25 15:35:00,30.05,30.15,30.04,30.15,99101.0,27.1905,27.2809,27.1814,27.2809,99101.0
2021-08-25 15:40:00,30.15,30.16,30.02,30.05,167202.0,27.2809,27.29,27.1633,27.1905,167202.0
2021-08-25 15:45:00,30.05,30.18,30.04,30.16,115336.0,27.1905,27.3081,27.1814,27.29,115336.0
2021-08-25 15:50:00,30.18,30.24,30.17,30.24,205532.0,27.3081,27.3624,27.299,27.3624,205532.0
2021-08-25 15:55:00,30.23,30.29,30.19,30.26,263944.0,27.3533,27.4076,27.3171,27.3805,263944.0
2021-08-26 09:30:00,30.45,30.7,30.34,30.35,369817.0,27.5524,27.7786,27.4529,27.4619,369817.0
2021-08-26 09:35:00,30.36,30.68,30.29,30.66,361324.0,27.471,27.7605,27.4076,27.7424,361324.0
2021-08-26 09:40:00,30.67,30.68,30.42,30.51,161814.0,27.7515,27.7605,27.5252,27.6067,161814.0
2021-08-26 09:45:00,30.52,30.59,30.27,30.44,228976.0,27.6157,27.6791,27.3895,27.5433,228976.0
2021-08-26 09:50:00,30.45,30.54,30.29,30.3,133626.0,27.5524,27.6338,27.4076,27.4167,133626.0
2021-08-26 09:55:00,30.29,30.41,30.23,30.27,118915.0,27.4076,27.5162,27.3533,27.3895,118915.0
2021-08-26 10:00:00,30.28,30.33,30.19,30.22,118052.0,27.3986,27.4438,27.3171,27.3443,118052.0
2021-08-26 10:05:00,30.22,30.29,30.14,30.19,132661.0,27.3443,27.4076,27.2719,27.3171,132661.0
2021-08-26 10:10:00,30.2,30.22,30.1,30.17,148864.0,27.3262,27.3443,27.2357,27.299,148864.0
2021-08-26 10:15:00,30.16,30.18,30.05,30.07,125073.0,27.29,27.3081,27.1905,27.2086,125073.0
2021-08-26 10:20:00,30.08,30.1,30.03,30.09,78618.0,27.2176,27.2357,27.1724,27.2266,78618.0
2021-08-26 10:25:00,30.08,30.64,30.08,30.25,562004.0,27.2176,27.7243,27.2176,27.3714,562004.0
2021-08-26 10:30:00,30.21,30.43,30.15,30.38,224877.0,27.3352,27.5343,27.2809,27.4891,224877.0
2021-08-26 10:35:00,30.39,30.55,30.25,30.45,387202.0,27.4981,27.6429,27.3714,27.5524,387202.0
2021-08-26 10:40:00,30.48,30.79,30.46,30.67,423750.0,27.5795,27.86,27.5614,27.7515,423750.0
2021-08-26 10:45:00,30.69,30.91,30.63,30.9,346320.0,27.7696,27.9686,27.7153,27.9596,346320.0
2021-08-26 10:50:00,30.9,31.07,30.85,31.03,422063.0,27.9596,28.1134,27.9143,28.0772,422063.0
2021-08-26 10:55:00,31.03,31.1,30.89,30.98,295191.0,28.0772,28.1405,27.9505,28.032,295191.0
2021-08-26 11:00:00,31.0,31.25,31.0,31.16,265654.0,28.0501,28.2763,28.0501,28.1948,265654.0
2021-08-26 11:05:00,31.15,31.25,31.02,31.04,242211.0,28.1858,28.2763,28.0681,28.0862,242211.0
2021-08-26 11:10:00,31.05,31.07,30.9,30.91,225371.0,28.0953,28.1134,27.9596,27.9686,225371.0
2021-08-26 11:15:00,30.91,30.93,30.86,30.91,102368.0,27.9686,27.9867,27.9234,27.9686,102368.0
2021-08-26 11:20:00,30.87,30.89,30.69,30.78,165756.0,27.9324,27.9505,27.7696,27.851,165756.0
2021-08-26 11:25:00,30.78,30.81,30.7,30.78,114858.0,27.851,27.8781,27.7786,27.851,114858.0
2021-08-26 11:30:00,30.77,30.89,30.75,30.8,306337.0,27.8419,27.9505,27.8238,27.8691,306337.0
2021-08-26 11:35:00,30.79,30.84,30.63,30.63,164509.0,27.86,27.9053,27.7153,27.7153,164509.0
2021-08-26 11:40:00,30.63,30.83,30.59,30.8,240658.0,27.7153,27.8962,27.6791,27.8691,240658.0
2021-08-26 11:45:00,30.81,30.86,30.69,30.72,165622.0,27.8781,27.9234,27.7696,27.7967,165622.0
2021-08-26 11:50:00,30.72,30.81,30.71,30.75,185385.0,27.7967,27.8781,27.7876,27.8238,185385.0
2021-08-26 11:55:00,30.75,30.8,30.69,30.7,140666.0,27.8238,27.8691,27.7696,27.7786,140666.0
2021-08-26 12:00:00,30.7,30.71,30.55,30.58,129699.0,27.7786,27.7876,27.6429,27.67,129699.0
2021-08-26 12:05:00,30.58,30.67,30.58,30.64,71134.0,27.67,27.7515,27.67,27.7243,71134.0
2021-08-26 12:10:00,30.63,30.71,30.63,30.66,31670.0,27.7153,27.7876,27.7153,27.7424,31670.0
2021-08-26 12:15:00,30.65,30.68,30.6,30.64,34463.0,27.7334,27.7605,27.6881,27.7243,34463.0
2021-08-26 12:20:00,30.66,30.67,30.6,30.65,30040.0,27.7424,27.7515,27.6881,27.7334,30040.0
2021-08-26 12:25:00,30.64,30.67,30.61,30.64,56261.0,27.7243,27.7515,27.6972,27.7243,56261.0
2021-08-26 12:30:00,30.63,30.75,30.62,30.64,122491.0,27.7153,27.8238,27.7062,27.7243,122491.0
2021-08-26 12:35:00,30.63,30.66,30.61,30.64,30940.0,27.7153,27.7424,27.6972,27.7243,30940.0
2021-08-26 12:40:00,30.63,30.72,30.63,30.71,114693.0,27.7153,27.7967,27.7153,27.7876,114693.0
2021-08-26 12:45:00,30.69,30.72,30.64,30.66,35866.0,27.7696,27.7967,27.7243,27.7424,35866.0
2021-08-26 12:50:00,30.66,30.78,30.66,30.78,96940.0,27.7424,27.851,27.7424,27.851,96940.0
2021-08-26 12:55:00,30.77,30.8,30.68,30.71,76190.0,27.8419,27.8691,27.7605,27.7876,76190.0
2021-08-26 13:00:00,30.69,30.73,30.67,30.72,37587.0,27.7696,27.8057,27.7515,27.7967,37587.0
2021-08-26 13:05:00,30.7,30.74,30.69,30.71,39409.0,27.7786,27.8148,27.7696,27.7876,39409.0
2021-08-26 13:10:00,30.7,30.73,30.68,30.69,46696.0,27.7786,27.8057,27.7605,27.7696,46696.0
2021-08-26 13:15:00,30.68,30.73,30.67,30.73,29881.0,27.7605,27.8057,27.7515,27.8057,29881.0
2021-08-26 13:20:00,30.72,30.95,30.7,30.93,148706.0,27.7967,28.0048,27.7786,27.9867,148706.0
2021-08-26 13:25:00,30.92,30.95,30.83,30.83,231847.0,27.9777,28.0048,27.8962,27.8962,231847.0
2021-08-26 13:30:00,30.85,30.85,30.78,30.8,65257.0,27.9143,27.9143,27.851,27.8691,65257.0
2021-08-26 13:35:00,30.81,30.85,30.76,30.77,48448.0,27.8781,27.9143,27.8329,27.8419,48448.0
2021-08-26 13:40:00,30.76,30.8,30.7,30.72,38047.0,27.8329,27.8691,27.7786,27.7967,38047.0
2021-08-26 13:45:00,30.72,30.76,30.7,30.75,63653.0,27.7967,27.8329,27.7786,27.8238,63653.0
2021-08-26 13:50:00,30.73,30.77,30.73,30.75,36906.0,27.8057,27.8419,27.8057,27.8238,36906.0
2021-08-26 13:55:00,30.74,30.76,30.71,30.76,21450.0,27.8148,27.8329,27.7876,27.8329,21450.0
2021-08-26 14:00:00,30.76,30.9,30.71,30.9,167428.0,27.8329,27.9596,27.7876,27.9596,167428.0
2021-08-26 14:05:00,30.89,30.98,30.86,30.96,279781.0,27.9505,28.032,27.9234,28.0139,279781.0
2021-08-26 14:10:00,30.95,30.98,30.88,30.98,116811.0,28.0048,28.032,27.9415,28.032,116811.0
2021-08-26 14:15:00,30.99,31.04,30.95,31.02,136988.0,28.041,28.0862,28.0048,28.0681,136988.0
2021-08-26 14:20:00,31.01,31.01,30.87,30.95,104320.0,28.0591,28.0591,27.9324,28.0048,104320.0
2021-08-26 14:25:00,30.95,30.96,30.88,30.94,34942.0,28.0048,28.0139,27.9415,27.9958,34942.0
2021-08-26 14:30:00,30.93,30.99,30.89,30.97,75574.0,27.9867,28.041,27.9505,28.0229,75574.0
2021-08-26 14:35:00,30.97,31.07,30.95,30.96,200969.0,28.0229,28.1134,28.0048,28.0139,200969.0
2021-08-26 14:40:00,30.96,31.07,30.94,31.03,104521.0,28.0139,28.1134,27.9958,28.0772,104521.0
2021-08-26 14:45:00,31.04,31.16,30.99,31.14,126372.0,28.0862,28.1948,28.041,28.1767,126372.0
2021-08-26 14:50:00,31.17,31.17,31.08,31.08,109638.0,28.2039,28.2039,28.1224,28.1224,109638.0
2021-08-26 14:55:00,31.09,31.22,31.07,31.18,96060.0,28.1315,28.2491,28.1134,28.2129,96060.0
2021-08-26 15:00:00,31.19,31.34,31.18,31.31,152398.0,28.222,28.3577,28.2129,28.3306,152398.0
2021-08-26 15:05:00,31.31,31.41,31.29,31.33,127251.0,28.3306,28.421,28.3125,28.3486,127251.0
2021-08-26 15:10:00,31.33,31.41,31.25,31.25,177923.0,28.3486,28.421,28.2763,28.2763,177923.0
2021-08-26 15:15:00,31.25,31.34,31.03,31.04,194959.0,28.2763,28.3577,28.0772,28.0862,194959.0
2021-08-26 15:20:00,31.04,31.15,31.03,31.1,143817.0,28.0862,28.1858,28.0772,28.1405,143817.0
2021-08-26 15:25:00,31.1,31.19,31.1,31.15,81640.0,28.1405,28.222,28.1405,28.1858,81640.0
2021-08-26 15:30:00,31.15,31.22,31.08,31.17,115616.0,28.1858,28.2491,28.1224,28.2039,115616.0
2021-08-26 15:35:00,31.16,31.25,31.07,31.22,171576.0,28.1948,28.2763,28.1134,28.2491,171576.0
2021-08-26 15:40:00,31.22,31.26,31.1,31.24,132306.0,28.2491,28.2853,28.1405,28.2672,132306.0
2021-08-26 15:45:00,31.23,31.3,31.16,31.19,362442.0,28.2582,28.3215,28.1948,28.222,362442.0
2021-08-26 15:50:00,31.18,31.23,31.11,31.19,176402.0,28.2129,28.2582,28.1496,28.222,176402.0
2021-08-26 15:55:00,31.19,31.23,31.15,31.19,384282.0,28.222,28.2582,28.1858,28.222,384282.0
2021-08-27 09:30:00,31.04,31.06,30.59,30.7,315769.0,28.0862,28.1043,27.6791,27.7786,315769.0
2021-08-27 09:35:00,30.7,30.71,30.42,30.44,351910.0,27.7786,27.7876,27.5252,27.5433,351910.0
2021-08-27 09:40:00,30.44,30.48,30.3,30.32,376595.0,27.5433,27.5795,27.4167,27.4348,376595.0
2021-08-27 09:45:00,30.32,30.32,30.12,30.3,288589.0,27.4348,27.4348,27.2538,27.4167,288589.0
2021-08-27 09:50:00,30.3,30.38,30.22,30.33,251832.0,27.4167,27.4891,27.3443,27.4438,251832.0
2021-08-27 09:55:00,30.31,30.4,30.21,30.26,187973.0,27.4257,27.5071,27.3352,27.3805,187973.0
2021-08-27 10:00:00,30.25,30.43,30.01,30.05,584670.0,27.3714,27.5343,27.1543,27.1905,584670.0
2021-08-27 10:05:00,30.03,30.13,29.98,30.12,534538.0,27.1724,27.2628,27.1271,27.2538,534538.0
2021-08-27 10:10:00,30.12,30.17,29.92,29.97,382904.0,27.2538,27.299,27.0728,27.1181,382904.0
2021-08-27 10:15:00,29.96,30.08,29.96,29.97,205509.0,27.109,27.2176,27.109,27.1181,205509.0
2021-08-27 10:20:00,29.96,30.01,29.79,29.85,314803.0,27.109,27.1543,26.9552,27.0095,314803.0
2021-08-27 10:25:00,29.82,29.89,29.75,29.76,169196.0,26.9823,27.0457,26.919,26.928,169196.0
2021-08-27 10:30:00,29.75,29.79,29.66,29.67,335580.0,26.919,26.9552,26.8376,26.8466,335580.0
2021-08-27 10:35:00,29.66,29.69,29.58,29.6,178994.0,26.8376,26.8647,26.7652,26.7833,178994.0
2021-08-27 10:40:00,29.6,29.63,29.48,29.49,242122.0,26.7833,26.8104,26.6747,26.6837,242122.0
2021-08-27 10:45:00,29.48,29.48,29.29,29.3,394418.0,26.6747,26.6747,26.5028,26.5118,394418.0
2021-08-27 10:50:00,29.31,29.36,29.22,29.3,275494.0,26.5209,26.5661,26.4394,26.5118,275494.0
2021-08-27 10:55:00,29.29,29.29,29.06,29.11,442652.0,26.5028,26.5028,26.2947,26.3399,442652.0
2021-08-27 11:00:00,29.1,29.1,28.91,29.02,438025.0,26.3309,26.3309,26.1589,26.2585,438025.0
2021-08-27 11:05:00,29.02,29.09,28.96,29.04,313109.0,26.2585,26.3218,26.2042,26.2766,313109.0
2021-08-27 11:10:00,29.03,29.09,28.98,28.99,218367.0,26.2675,26.3218,26.2223,26.2313,218367.0
2021-08-27 11:15:00,28.99,29.04,28.91,28.94,139167.0,26.2313,26.2766,26.1589,26.1861,139167.0
2021-08-27 11:20:00,28.93,28.94,28.84,28.93,209419.0,26.177,26.1861,26.0956,26.177,209419.0
2021-08-27 11:25:00,28.92,29.14,28.86,29.13,358075.0,26.168,26.367,26.1137,26.358,358075.0
2021-08-27 11:30:00,29.14,29.14,28.96,29.01,546342.0,26.367,26.367,26.2042,26.2494,546342.0
2021-08-27 11:35:00,29.0,29.0,28.85,28.86,231146.0,26.2404,26.2404,26.1046,26.1137,231146.0
2021-08-27 11:40:00,28.86,28.86,28.72,28.79,304728.0,26.1137,26.1137,25.987,26.0504,304728.0
2021-08-27 11:45:00,28.79,28.83,28.71,28.8,210533.0,26.0504,26.0865,25.978,26.0594,210533.0
2021-08-27 11:50:00,28.8,28.8,28.73,28.78,214636.0,26.0594,26.0594,25.9961,26.0413,214636.0
2021-08-27 11:55:00,28.78,28.81,28.73,28.76,149929.0,26.0413,26.0685,25.9961,26.0232,149929.0
2021-08-27 12:00:00,28.75,28.75,28.7,28.73,201301.0,26.0142,26.0142,25.9689,25.9961,201301.0
2021-08-27 12:05:00,28.72,28.73,28.66,28.68,158067.0,25.987,25.9961,25.9327,25.9508,158067.0
2021-08-27 12:10:00,28.69,28.71,28.65,28.67,84121.0,25.9599,25.978,25.9237,25.9418,84121.0
2021-08-27 12:15:00,28.67,28.71,28.62,28.69,118635.0,25.9418,25.978,25.8965,25.9599,118635.0
2021-08-27 12:20:00,28.69,28.71,28.62,28.65,140601.0,25.9599,25.978,25.8965,25.9237,140601.0
2021-08-27 12:25:00,28.65,28.69,28.62,28.66,99683.0,25.9237,25.9599,25.8965,25.9327,99683.0
2021-08-27 12:30:00,28.67,28.67,28.57,28.6,182626.0,25.9418,25.9418,25.8513,25.8784,182626.0
2021-08-27 12:35:00,28.59,28.66,28.56,28.63,207099.0,25.8694,25.9327,25.8422,25.9056,207099.0
2021-08-27 12:40:00,28.62,28.69,28.59,28.68,135175.0,25.8965,25.9599,25.8694,25.9508,135175.0
2021-08-27 12:45:00,28.68,28.69,28.64,28.67,98498.0,25.9508,25.9599,25.9146,25.9418,98498.0
2021-08-27 12:50:00,28.68,28.73,28.64,28.71,122386.0,25.9508,25.9961,25.9146,25.978,122386.0
2021-08-27 12:55:00,28.7,28.71,28.63,28.69,86319.0,25.9689,25.978,25.9056,25.9599,86319.0
2021-08-27 13:00:00,28.69,28.71,28.65,28.69,67324.0,25.9599,25.978,25.9237,25.9599,67324.0
2021-08-27 13:05:00,28.68,28.7,28.62,28.69,106375.0,25.9508,25.9689,25.8965,25.9599,106375.0
2021-08-27 13:10:00,28.69,28.75,28.68,28.72,83150.0,25.9599,26.0142,25.9508,25.987,83150.0
2021-08-27 13:15:00,28.71,28.74,28.64,28.64,129270.0,25.978,26.0051,25.9146,25.9146,129270.0
2021-08-27 13:20:00,28.63,28.63,28.55,28.57,191768.0,25.9056,25.9056,25.8332,25.8513,191768.0
2021-08-27 13:25:00,28.58,28.6,28.53,28.59,97330.0,25.8603,25.8784,25.8151,25.8694,97330.0
2021-08-27 13:30:00,28.58,28.59,28.52,28.56,80257.0,25.8603,25.8694,25.806,25.8422,80257.0
2021-08-27 13:35:00,28.55,28.59,28.52,28.55,41797.0,25.8332,25.8694,25.806,25.8332,41797.0
2021-08-27 13:40:00,28.56,28.57,28.5,28.54,94913.0,25.8422,25.8513,25.788,25.8241,94913.0
2021-08-27 13:45:00,28.53,28.55,28.47,28.5,134646.0,25.8151,25.8332,25.7608,25.788,134646.0
2021-08-27 13:50:00,28.5,28.53,28.47,28.52,72875.0,25.788,25.8151,25.7608,25.806,72875.0
2021-08-27 13:55:00,28.52,28.53,28.5,28.52,52002.0,25.806,25.8151,25.788,25.806,52002.0
2021-08-27 14:00:00,28.51,28.58,28.47,28.58,122044.0,25.797,25.8603,25.7608,25.8603,122044.0
2021-08-27 14:05:00,28.57,28.62,28.55,28.58,164052.0,25.8513,25.8965,25.8332,25.8603,164052.0
2021-08-27 14:10:00,28.58,28.58,28.51,28.53,110245.0,25.8603,25.8603,25.797,25.8151,110245.0
2021-08-27 14:15:00,28.53,28.59,28.5,28.56,64356.0,25.8151,25.8694,25.788,25.8422,64356.0
2021-08-27 14:20:00,28.55,28.57,28.52,28.54,69687.0,25.8332,25.8513,25.806,25.8241,69687.0
2021-08-27 14:25:00,28.53,28.53,28.47,28.48,78002.0,25.8151,25.8151,25.7608,25.7699,78002.0
2021-08-27 14:30:00,28.47,28.51,28.45,28.5,299529.0,25.7608,25.797,25.7427,25.788,299529.0
2021-08-27 14:35:00,28.51,28.57,28.5,28.55,111058.0,25.797,25.8513,25.788,25.8332,111058.0
2021-08-27 14:40:00,28.55,28.56,28.52,28.54,62139.0,25.8332,25.8422,25.806,25.8241,62139.0
2021-08-27 14:45:00,28.55,28.55,28.47,28.51,66982.0,25.8332,25.8332,25.7608,25.797,66982.0
2021-08-27 14:50:00,28.52,28.55,28.51,28.53,59611.0,25.806,25.8332,25.797,25.8151,59611.0
2021-08-27 14:55:00,28.54,28.54,28.43,28.44,162462.0,25.8241,25.8241,25.7246,25.7337,162462.0
2021-08-27 15:00:00,28.44,28.46,28.34,28.34,316733.0,25.7337,25.7518,25.6432,25.6432,316733.0
2021-08-27 15:05:00,28.35,28.41,28.33,28.39,265026.0,25.6522,25.7065,25.6341,25.6884,265026.0
2021-08-27 15:10:00,28.39,28.44,28.36,28.42,153680.0,25.6884,25.7337,25.6613,25.7156,153680.0
2021-08-27 15:15:00,28.42,28.44,28.37,28.41,236664.0,25.7156,25.7337,25.6703,25.7065,236664.0
2021-08-27 15:20:00,28.42,28.43,28.38,28.4,140157.0,25.7156,25.7246,25.6794,25.6975,140157.0
2021-08-27 15:25:00,28.4,28.44,28.39,28.44,193069.0,25.6975,25.7337,25.6884,25.7337,193069.0
2021-08-27 15:30:00,28.43,28.54,28.42,28.49,289176.0,25.7246,25.8241,25.7156,25.7789,289176.0
2021-08-27 15:35:00,28.49,28.52,28.47,28.49,101908.0,25.7789,25.806,25.7608,25.7789,101908.0
2021-08-27 15:40:00,28.49,28.6,28.48,28.58,173282.0,25.7789,25.8784,25.7699,25.8603,173282.0
2021-08-27 15:45:00,28.58,28.59,28.45,28.52,310550.0,25.8603,25.8694,25.7427,25.806,310550.0
2021-08-27 15:50:00,28.53,28.59,28.5,28.57,253548.0,25.8151,25.8694,25.788,25.8513,253548.0
2021-08-27 15:55:00,28.57,28.7,28.53,28.56,637005.0,25.8513,25.9689,25.8151,25.8422,637005.0
2021-08-30 09:30:00,28.26,28.59,28.23,28.53,381116.0,25.5708,25.8694,25.5436,25.8151,381116.0
2021-08-30 09:35:00,28.53,28.73,28.53,28.71,329436.0,25.8151,25.9961,25.8151,25.978,329436.0
2021-08-30 09:40:00,28.71,29.0,28.7,28.98,396771.0,25.978,26.2404,25.9689,26.2223,396771.0
2021-08-30 09:45:00,28.98,29.11,28.93,29.07,387473.0,26.2223,26.3399,26.177,26.3037,387473.0
2021-08-30 09:50:00,29.06,29.07,28.77,28.78,486938.0,26.2947,26.3037,26.0323,26.0413,486938.0
2021-08-30 09:55:00,28.78,28.84,28.64,28.64,249597.0,26.0413,26.0956,25.9146,25.9146,249597.0
2021-08-30 10:00:00,28.65,28.85,28.61,28.84,199208.0,25.9237,26.1046,25.8875,26.0956,199208.0
2021-08-30 10:05:00,28.83,28.83,28.74,28.78,107804.0,26.0865,26.0865,26.0051,26.0413,107804.0
2021-08-30 10:10:00,28.78,28.96,28.71,28.9,392191.0,26.0413,26.2042,25.978,26.1499,392191.0
2021-08-30 10:15:00,28.9,28.95,28.79,28.79,233915.0,26.1499,26.1951,26.0504,26.0504,233915.0
2021-08-30 10:20:00,28.8,28.87,28.72,28.82,177996.0,26.0594,26.1227,25.987,26.0775,177996.0
2021-08-30 10:25:00,28.8,28.88,28.78,28.82,107625.0,26.0594,26.1318,26.0413,26.0775,107625.0
2021-08-30 10:30:00,28.83,28.9,28.72,28.73,92078.0,26.0865,26.1499,25.987,25.9961,92078.0
2021-08-30 10:35:00,28.72,28.81,28.65,28.7,116087.0,25.987,26.0685,25.9237,25.9689,116087.0
2021-08-30 10:40:00,28.7,28.75,28.63,28.68,120378.0,25.9689,26.0142,25.9056,25.9508,120378.0
2021-08-30 10:45:00,28.68,28.77,28.59,28.6,119741.0,25.9508,26.0323,25.8694,25.8784,119741.0
2021-08-30 10:50:00,28.62,28.72,28.62,28.69,85916.0,25.8965,25.987,25.8965,25.9599,85916.0
2021-08-30 10:55:00,28.68,28.75,28.65,28.74,68874.0,25.9508,26.0142,25.9237,26.0051,68874.0
2021-08-30 11:00:00,28.73,28.85,28.72,28.85,82239.0,25.9961,26.1046,25.987,26.1046,82239.0
2021-08-30 11:05:00,28.84,28.94,28.81,28.91,194400.0,26.0956,26.1861,26.0685,26.1589,194400.0
2021-08-30 11:10:00,28.92,28.92,28.74,28.74,98256.0,26.168,26.168,26.0051,26.0051,98256.0
2021-08-30 11:15:00,28.73,28.9,28.71,28.89,179460.0,25.9961,26.1499,25.978,26.1408,179460.0
2021-08-30 11:20:00,28.88,28.9,28.81,28.83,56461.0,26.1318,26.1499,26.0685,26.0865,56461.0
2021-08-30 11:25:00,28.83,28.84,28.76,28.83,61902.0,26.0865,26.0956,26.0232,26.0865,61902.0
2021-08-30 11:30:00,28.83,28.85,28.79,28.84,46968.0,26.0865,26.1046,26.0504,26.0956,46968.0
2021-08-30 11:35:00,28.83,28.94,28.81,28.89,49692.0,26.0865,26.1861,26.0685,26.1408,49692.0
2021-08-30 11:40:00,28.89,28.96,28.81,28.85,87107.0,26.1408,26.2042,26.0685,26.1046,87107.0
2021-08-30 11:45:00,28.84,28.93,28.83,28.88,103987.0,26.0956,26.177,26.0865,26.1318,103987.0
2021-08-30 11:50:00,28.87,28.88,28.8,28.83,36853.0,26.1227,26.1318,26.0594,26.0865,36853.0
2021-08-30 11:55:00,28.85,28.85,28.75,28.75,44194.0,26.1046,26.1046,26.0142,26.0142,44194.0
2021-08-30 12:00:00,28.74,28.77,28.7,28.73,102684.0,26.0051,26.0323,25.9689,25.9961,102684.0
2021-08-30 12:05:00,28.72,28.79,28.71,28.75,85803.0,25.987,26.0504,25.978,26.0142,85803.0
2021-08-30 12:10:00,28.75,28.81,28.73,28.78,69777.0,26.0142,26.0685,25.9961,26.0413,69777.0
2021-08-30 12:15:00,28.78,28.78,28.73,28.74,79677.0,26.0413,26.0413,25.9961,26.0051,79677.0
2021-08-30 12:20:00,28.75,28.78,28.72,28.73,74861.0,26.0142,26.0413,25.987,25.9961,74861.0
2021-08-30 12:25:00,28.72,28.77,28.72,28.75,74492.0,25.987,26.0323,25.987,26.0142,74492.0
2021-08-30 12:30:00,28.74,28.74,28.7,28.71,42872.0,26.0051,26.0051,25.9689,25.978,42872.0
2021-08-30 12:35:00,28.71,28.76,28.71,28.74,31110.0,25.978,26.0232,25.978,26.0051,31110.0
2021-08-30 12:40:00,28.74,28.79,28.73,28.77,54133.0,26.0051,26.0504,25.9961,26.0323,54133.0
2021-08-30 12:45:00,28.78,28.8,28.74,28.76,31342.0,26.0413,26.0594,26.0051,26.0232,31342.0
2021-08-30 12:50:00,28.75,28.81,28.74,28.8,31882.0,26.0142,26.0685,26.0051,26.0594,31882.0
2021-08-30 12:55:00,28.79,28.84,28.77,28.79,30441.0,26.0504,26.0956,26.0323,26.0504,30441.0
2021-08-30 13:00:00,28.79,28.82,28.74,28.82,41191.0,26.0504,26.0775,26.0051,26.0775,41191.0
2021-08-30 13:05:00,28.81,28.84,28.8,28.83,43710.0,26.0685,26.0956,26.0594,26.0865,43710.0
2021-08-30 13:10:00,28.83,28.85,28.82,28.82,65613.0,26.0865,26.1046,26.0775,26.0775,65613.0
2021-08-30 13:15:00,28.82,28.87,28.8,28.85,61834.0,26.0775,26.1227,26.0594,26.1046,61834.0
2021-08-30 13:20:00,28.85,28.86,28.81,28.83,19275.0,26.1046,26.1137,26.0685,26.0865,19275.0
2021-08-30 13:25:00,28.83,28.85,28.82,28.83,54863.0,26.0865,26.1046,26.0775,26.0865,54863.0
2021-08-30 13:30:00,28.83,28.86,28.82,28.83,54330.0,26.0865,26.1137,26.0775,26.0865,54330.0
2021-08-30 13:35:00,28.83,28.87,28.81,28.82,68507.0,26.0865,26.1227,26.0685,26.0775,68507.0
2021-08-30 13:40:00,28.82,28.83,28.79,28.79,22617.0,26.0775,26.0865,26.0504,26.0504,22617.0
2021-08-30 13:45:00,28.79,28.79,28.74,28.75,50607.0,26.0504,26.0504,26.0051,26.0142,50607.0
2021-08-30 13:50:00,28.75,28.8,28.75,28.78,32724.0,26.0142,26.0594,26.0142,26.0413,32724.0
2021-08-30 13:55:00,28.77,28.8,28.76,28.78,30229.0,26.0323,26.0594,26.0232,26.0413,30229.0
2021-08-30 14:00:00,28.78,28.82,28.76,28.77,40572.0,26.0413,26.0775,26.0232,26.0323,40572.0
2021-08-30 14:05:00,28.77,28.82,28.74,28.82,44778.0,26.0323,26.0775,26.0051,26.0775,44778.0
2021-08-30 14:10:00,28.82,28.84,28.79,28.81,60207.0,26.0775,26.0956,26.0504,26.0685,60207.0
2021-08-30 14:15:00,28.8,28.88,28.78,28.88,51378.0,26.0594,26.1318,26.0413,26.1318,51378.0
2021-08-30 14:20:00,28.89,28.99,28.87,28.99,100845.0,26.1408,26.2313,26.1227,26.2313,100845.0
2021-08-30 14:25:00,29.0,29.01,28.94,28.96,89296.0,26.2404,26.2494,26.1861,26.2042,89296.0
2021-08-30 14:30:00,28.96,29.0,28.95,29.0,60336.0,26.2042,26.2404,26.1951,26.2404,60336.0
2021-08-30 14:35:00,28.99,29.01,28.96,29.01,55108.0,26.2313,26.2494,26.2042,26.2494,55108.0
2021-08-30 14:40:00,29.01,29.01,28.95,28.97,61194.0,26.2494,26.2494,26.1951,26.2132,61194.0
2021-08-30 14:45:00,28.97,28.97,28.87,28.87,49680.0,26.2132,26.2132,26.1227,26.1227,49680.0
2021-08-30 14:50:00,28.88,28.89,28.8,28.81,77894.0,26.1318,26.1408,26.0594,26.0685,77894.0
2021-08-30 14:55:00,28.81,28.83,28.79,28.81,42424.0,26.0685,26.0865,26.0504,26.0685,42424.0
2021-08-30 15:00:00,28.8,28.81,28.75,28.76,60267.0,26.0594,26.0685,26.0142,26.0232,60267.0
2021-08-30 15:05:00,28.76,28.79,28.74,28.79,45673.0,26.0232,26.0504,26.0051,26.0504,45673.0
2021-08-30 15:10:00,28.78,28.86,28.77,28.83,114950.0,26.0413,26.1137,26.0323,26.0865,114950.0
2021-08-30 15:15:00,28.82,28.82,28.71,28.76,114378.0,26.0775,26.0775,25.978,26.0232,114378.0
2021-08-30 15:20:00,28.77,28.91,28.75,28.91,103810.0,26.0323,26.1589,26.0142,26.1589,103810.0
2021-08-30 15:25:00,28.91,28.94,28.87,28.92,85290.0,26.1589,26.1861,26.1227,26.168,85290.0
2021-08-30 15:30:00,28.94,28.97,28.91,28.93,86463.0,26.1861,26.2132,26.1589,26.177,86463.0
2021-08-30 15:35:00,28.95,29.03,28.95,29.02,118309.0,26.1951,26.2675,26.1951,26.2585,118309.0
2021-08-30 15:40:00,29.02,29.08,29.0,29.08,163545.0,26.2585,26.3128,26.2404,26.3128,163545.0
2021-08-30 15:45:00,29.07,29.08,28.96,28.99,103058.0,26.3037,26.3128,26.2042,26.2313,103058.0
2021-08-30 15:50:00,29.0,29.03,28.94,28.97,73103.0,26.2404,26.2675,26.1861,26.2132,73103.0
2021-08-30 15:55:00,28.98,29.02,28.9,28.92,182527.0,26.2223,26.2585,26.1499,26.168,182527.0
2021-08-31 09:30:00,29.03,29.03,28.72,28.72,249434.0,26.2675,26.2675,25.987,25.987,249434.0
2021-08-31 09:35:00,28.72,28.82,28.65,28.75,224631.0,25.987,26.0775,25.9237,26.0142,224631.0
2021-08-31 09:40:00,28.75,28.77,28.61,28.77,133482.0,26.0142,26.0323,25.8875,26.0323,133482.0
2021-08-31 09:45:00,28.78,29.09,28.77,28.92,226906.0,26.0413,26.3218,26.0323,26.168,226906.0
2021-08-31 09:50:00,28.93,29.31,28.9,29.28,316992.0,26.177,26.5209,26.1499,26.4937,316992.0
2021-08-31 09:55:00,29.27,29.35,29.05,29.21,238275.0,26.4847,26.5571,26.2856,26.4304,238275.0
2021-08-31 10:00:00,29.23,29.24,28.95,28.98,287389.0,26.4485,26.4575,26.1951,26.2223,287389.0
2021-08-31 10:05:00,29.01,29.19,29.0,29.11,203699.0,26.2494,26.4123,26.2404,26.3399,203699.0
2021-08-31 10:10:00,29.11,29.22,29.07,29.08,144337.0,26.3399,26.4394,26.3037,26.3128,144337.0
2021-08-31 10:15:00,29.07,29.12,28.94,28.95,123159.0,26.3037,26.349,26.1861,26.1951,123159.0
2021-08-31 10:20:00,28.95,29.11,28.94,29.1,178277.0,26.1951,26.3399,26.1861,26.3309,178277.0
2021-08-31 10:25:00,29.11,29.27,29.07,29.1,140800.0,26.3399,26.4847,26.3037,26.3309,140800.0
2021-08-31 10:30:00,29.11,29.24,29.03,29.1,94916.0,26.3399,26.4575,26.2675,26.3309,94916.0
2021-08-31 10:35:00,29.12,29.22,29.05,29.05,95291.0,26.349,26.4394,26.2856,26.2856,95291.0
2021-08-31 10:40:00,29.05,29.05,28.91,28.92,117336.0,26.2856,26.2856,26.1589,26.168,117336.0
2021-08-31 10:45:00,28.92,28.93,28.8,28.82,118576.0,26.168,26.177,26.0594,26.0775,118576.0
2021-08-31 10:50:00,28.82,28.87,28.78,28.85,70957.0,26.0775,26.1227,26.0413,26.1046,70957.0
2021-08-31 10:55:00,28.85,28.92,28.83,28.87,70746.0,26.1046,26.168,26.0865,26.1227,70746.0
2021-08-31 11:00:00,28.88,28.97,28.84,28.94,118671.0,26.1318,26.2132,26.0956,26.1861,118671.0
2021-08-31 11:05:00,28.95,29.01,28.82,28.89,83839.0,26.1951,26.2494,26.0775,26.1408,83839.0
2021-08-31 11:10:00,28.9,28.99,28.9,28.92,57367.0,26.1499,26.2313,26.1499,26.168,57367.0
2021-08-31 11:15:00,28.91,28.94,28.81,28.81,62359.0,26.1589,26.1861,26.0685,26.0685,62359.0
2021-08-31 11:20:00,28.81,28.85,28.77,28.78,131114.0,26.0685,26.1046,26.0323,26.0413,131114.0
2021-08-31 11:25:00,28.79,28.85,28.78,28.83,41504.0,26.0504,26.1046,26.0413,26.0865,41504.0
2021-08-31 11:30:00,28.83,28.92,28.8,28.86,40581.0,26.0865,26.168,26.0594,26.1137,40581.0
2021-08-31 11:35:00,28.84,28.87,28.8,28.83,26779.0,26.0956,26.1227,26.0594,26.0865,26779.0
2021-08-31 11:40:00,28.83,28.83,28.7,28.71,57793.0,26.0865,26.0865,25.9689,25.978,57793.0
2021-08-31 11:45:00,28.71,28.77,28.69,28.76,44357.0,25.978,26.0323,25.9599,26.0232,44357.0
2021-08-31 11:50:00,28.75,28.8,28.74,28.76,21903.0,26.0142,26.0594,26.0051,26.0232,21903.0
2021-08-31 11:55:00,28.77,28.81,28.74,28.77,56217.0,26.0323,26.0685,26.0051,26.0323,56217.0
2021-08-31 12:00:00,28.78,28.8,28.71,28.75,29345.0,26.0413,26.0594,25.978,26.0142,29345.0
2021-08-31 12:05:00,28.74,28.75,28.71,28.74,32198.0,26.0051,26.0142,25.978,26.0051,32198.0
2021-08-31 12:10:00,28.76,28.82,28.76,28.78,44316.0,26.0232,26.0775,26.0232,26.0413,44316.0
2021-08-31 12:15:00,28.77,28.78,28.72,28.72,43198.0,26.0323,26.0413,25.987,25.987,43198.0
2021-08-31 12:20:00,28.72,28.74,28.7,28.72,34857.0,25.987,26.0051,25.9689,25.987,34857.0
2021-08-31 12:25:00,28.74,28.75,28.7,28.7,37638.0,26.0051,26.0142,25.9689,25.9689,37638.0
2021-08-31 12:30:00,28.7,28.74,28.69,28.72,23381.0,25.9689,26.0051,25.9599,25.987,23381.0
2021-08-31 12:35:00,28.71,28.72,28.61,28.64,84125.0,25.978,25.987,25.8875,25.9146,84125.0
2021-08-31 12:40:00,28.65,28.66,28.54,28.59,94821.0,25.9237,25.9327,25.8241,25.8694,94821.0
2021-08-31 12:45:00,28.59,28.66,28.54,28.65,76262.0,25.8694,25.9327,25.8241,25.9237,76262.0
2021-08-31 12:50:00,28.64,28.67,28.6,28.6,56142.0,25.9146,25.9418,25.8784,25.8784,56142.0
2021-08-31 12:55:00,28.59,28.61,28.57,28.6,38234.0,25.8694,25.8875,25.8513,25.8784,38234.0
2021-08-31 13:00:00,28.6,28.62,28.58,28.6,34839.0,25.8784,25.8965,25.8603,25.8784,34839.0
2021-08-31 13:05:00,28.59,28.65,28.55,28.65,59475.0,25.8694,25.9237,25.8332,25.9237,59475.0
2021-08-31 13:10:00,28.65,28.65,28.58,28.61,42012.0,25.9237,25.9237,25.8603,25.8875,42012.0
2021-08-31 13:15:00,28.6,28.68,28.6,28.68,57978.0,25.8784,25.9508,25.8784,25.9508,57978.0
2021-08-31 13:20:00,28.67,28.72,28.64,28.71,109537.0,25.9418,25.987,25.9146,25.978,109537.0
2021-08-31 13:25:00,28.7,28.72,28.64,28.66,31008.0,25.9689,25.987,25.9146,25.9327,31008.0
2021-08-31 13:30:00,28.65,28.71,28.65,28.69,44625.0,25.9237,25.978,25.9237,25.9599,44625.0
2021-08-31 13:35:00,28.71,28.72,28.65,28.71,44598.0,25.978,25.987,25.9237,25.978,44598.0
2021-08-31 13:40:00,28.7,28.72,28.64,28.66,53249.0,25.9689,25.987,25.9146,25.9327,53249.0
2021-08-31 13:45:00,28.66,28.68,28.64,28.65,62376.0,25.9327,25.9508,25.9146,25.9237,62376.0
2021-08-31 13:50:00,28.64,28.67,28.63,28.66,10120.0,25.9146,25.9418,25.9056,25.9327,10120.0
2021-08-31 13:55:00,28.66,28.71,28.62,28.62,47575.0,25.9327,25.978,25.8965,25.8965,47575.0
2021-08-31 14:00:00,28.62,28.63,28.58,28.62,66328.0,25.8965,25.9056,25.8603,25.8965,66328.0
2021-08-31 14:05:00,28.63,28.68,28.61,28.67,32185.0,25.9056,25.9508,25.8875,25.9418,32185.0
2021-08-31 14:10:00,28.66,28.68,28.62,28.62,23994.0,25.9327,25.9508,25.8965,25.8965,23994.0
2021-08-31 14:15:00,28.61,28.62,28.56,28.57,32899.0,25.8875,25.8965,25.8422,25.8513,32899.0
2021-08-31 14:20:00,28.56,28.58,28.52,28.53,71058.0,25.8422,25.8603,25.806,25.8151,71058.0
2021-08-31 14:25:00,28.53,28.62,28.5,28.58,57746.0,25.8151,25.8965,25.788,25.8603,57746.0
2021-08-31 14:30:00,28.58,28.58,28.52,28.54,30128.0,25.8603,25.8603,25.806,25.8241,30128.0
2021-08-31 14:35:00,28.54,28.57,28.53,28.57,36144.0,25.8241,25.8513,25.8151,25.8513,36144.0
2021-08-31 14:40:00,28.55,28.62,28.55,28.62,44023.0,25.8332,25.8965,25.8332,25.8965,44023.0
2021-08-31 14:45:00,28.62,28.73,28.62,28.72,97881.0,25.8965,25.9961,25.8965,25.987,97881.0
2021-08-31 14:50:00,28.7,28.71,28.63,28.66,38686.0,25.9689,25.978,25.9056,25.9327,38686.0
2021-08-31 14:55:00,28.66,28.66,28.57,28.57,33350.0,25.9327,25.9327,25.8513,25.8513,33350.0
2021-08-31 15:00:00,28.58,28.63,28.56,28.62,27780.0,25.8603,25.9056,25.8422,25.8965,27780.0
2021-08-31 15:05:00,28.62,28.75,28.61,28.75,80385.0,25.8965,26.0142,25.8875,26.0142,80385.0
2021-08-31 15:10:00,28.74,28.82,28.74,28.8,168402.0,26.0051,26.0775,26.0051,26.0594,168402.0
2021-08-31 15:15:00,28.79,28.84,28.75,28.84,106015.0,26.0504,26.0956,26.0142,26.0956,106015.0
2021-08-31 15:20:00,28.84,28.99,28.81,28.87,176493.0,26.0956,26.2313,26.0685,26.1227,176493.0
2021-08-31 15:25:00,28.87,28.91,28.84,28.89,92920.0,26.1227,26.1589,26.0956,26.1408,92920.0
2021-08-31 15:30:00,28.88,28.95,28.85,28.85,120855.0,26.1318,26.1951,26.1046,26.1046,120855.0
2021-08-31 15:35:00,28.86,28.93,28.83,28.84,99919.0,26.1137,26.177,26.0865,26.0956,99919.0
2021-08-31 15:40:00,28.85,28.9,28.82,28.83,72467.0,26.1046,26.1499,26.0775,26.0865,72467.0
2021-08-31 15:45:00,28.84,28.86,28.78,28.79,193606.0,26.0956,26.1137,26.0413,26.0504,193606.0
2021-08-31 15:50:00,28.8,28.82,28.74,28.78,132563.0,26.0594,26.0775,26.0051,26.0413,132563.0
2021-08-31 15:55:00,28.78,28.8,28.64,28.73,256644.0,26.0413,26.0594,25.9146,25.9961,256644.0
2021-09-01 09:30:00,28.4,28.67,28.4,28.62,309863.0,25.6975,25.9418,25.6975,25.8965,309863.0
2021-09-01 09:35:00,28.62,28.71,28.55,28.59,244422.0,25.8965,25.978,25.8332,25.8694,244422.0
2021-09-01 09:40:00,28.59,28.77,28.59,28.74,304917.0,25.8694,26.0323,25.8694,26.0051,304917.0
2021-09-01 09:45:00,28.76,29.0,28.76,28.9,266376.0,26.0232,26.2404,26.0232,26.1499,266376.0
2021-09-01 09:50:00,28.9,29.0,28.79,28.88,216098.0,26.1499,26.2404,26.0504,26.1318,216098.0
2021-09-01 09:55:00,28.89,29.15,28.89,29.08,229277.0,26.1408,26.3761,26.1408,26.3128,229277.0
2021-09-01 10:00:00,29.07,29.09,28.71,28.77,257343.0,26.3037,26.3218,25.978,26.0323,257343.0
2021-09-01 10:05:00,28.78,28.87,28.72,28.77,181973.0,26.0413,26.1227,25.987,26.0323,181973.0
2021-09-01 10:10:00,28.78,28.94,28.78,28.85,154333.0,26.0413,26.1861,26.0413,26.1046,154333.0
2021-09-01 10:15:00,28.87,28.89,28.72,28.85,138637.0,26.1227,26.1408,25.987,26.1046,138637.0
2021-09-01 10:20:00,28.84,28.86,28.68,28.79,118632.0,26.0956,26.1137,25.9508,26.0504,118632.0
2021-09-01 10:25:00,28.79,28.79,28.67,28.68,65801.0,26.0504,26.0504,25.9418,25.9508,65801.0
2021-09-01 10:30:00,28.68,28.68,28.51,28.58,162797.0,25.9508,25.9508,25.797,25.8603,162797.0
2021-09-01 10:35:00,28.6,28.65,28.56,28.6,100448.0,25.8784,25.9237,25.8422,25.8784,100448.0
2021-09-01 10:40:00,28.59,28.59,28.49,28.5,132644.0,25.8694,25.8694,25.7789,25.788,132644.0
2021-09-01 10:45:00,28.49,28.54,28.45,28.46,90990.0,25.7789,25.8241,25.7427,25.7518,90990.0
2021-09-01 10:50:00,28.46,28.54,28.43,28.44,73886.0,25.7518,25.8241,25.7246,25.7337,73886.0
2021-09-01 10:55:00,28.43,28.48,28.43,28.46,61751.0,25.7246,25.7699,25.7246,25.7518,61751.0
2021-09-01 11:00:00,28.46,28.54,28.46,28.49,59985.0,25.7518,25.8241,25.7518,25.7789,59985.0
2021-09-01 11:05:00,28.48,28.52,28.4,28.43,111479.0,25.7699,25.806,25.6975,25.7246,111479.0
2021-09-01 11:10:00,28.45,28.6,28.44,28.59,87822.0,25.7427,25.8784,25.7337,25.8694,87822.0
2021-09-01 11:15:00,28.58,28.59,28.48,28.53,61672.0,25.8603,25.8694,25.7699,25.8151,61672.0
2021-09-01 11:20:00,28.54,28.64,28.53,28.59,88077.0,25.8241,25.9146,25.8151,25.8694,88077.0
2021-09-01 11:25:00,28.61,28.63,28.52,28.56,34758.0,25.8875,25.9056,25.806,25.8422,34758.0
2021-09-01 11:30:00,28.59,28.63,28.52,28.52,58276.0,25.8694,25.9056,25.806,25.806,58276.0
2021-09-01 11:35:00,28.52,28.53,28.45,28.48,64997.0,25.806,25.8151,25.7427,25.7699,64997.0
2021-09-01 11:40:00,28.48,28.53,28.44,28.45,44187.0,25.7699,25.8151,25.7337,25.7427,44187.0
2021-09-01 11:45:00,28.45,28.49,28.42,28.46,38826.0,25.7427,25.7789,25.7156,25.7518,38826.0
2021-09-01 11:50:00,28.44,28.45,28.38,28.42,59651.0,25.7337,25.7427,25.6794,25.7156,59651.0
2021-09-01 11:55:00,28.44,28.45,28.37,28.43,64110.0,25.7337,25.7427,25.6703,25.7246,64110.0
2021-09-01 12:00:00,28.43,28.49,28.34,28.35,61954.0,25.7246,25.7789,25.6432,25.6522,61954.0
2021-09-01 12:05:00,28.34,28.36,28.25,28.29,102036.0,25.6432,25.6613,25.5617,25.5979,102036.0
2021-09-01 12:10:00,28.3,28.31,28.24,28.28,159789.0,25.607,25.616,25.5527,25.5889,159789.0
2021-09-01 12:15:00,28.29,28.3,28.19,28.21,59771.0,25.5979,25.607,25.5075,25.5255,59771.0
2021-09-01 12:20:00,28.21,28.21,28.16,28.19,94751.0,25.5255,25.5255,25.4803,25.5075,94751.0
2021-09-01 12:25:00,28.2,28.23,28.11,28.13,213737.0,25.5165,25.5436,25.4351,25.4532,213737.0
2021-09-01 12:30:00,28.12,28.17,28.03,28.04,165164.0,25.4441,25.4894,25.3627,25.3717,165164.0
2021-09-01 12:35:00,28.03,28.04,27.88,27.93,292119.0,25.3627,25.3717,25.2269,25.2722,292119.0
2021-09-01 12:40:00,27.92,28.0,27.9,27.96,116600.0,25.2631,25.3355,25.245,25.2993,116600.0
2021-09-01 12:45:00,27.96,28.0,27.94,27.95,135273.0,25.2993,25.3355,25.2812,25.2903,135273.0
2021-09-01 12:50:00,27.95,28.0,27.94,27.99,60815.0,25.2903,25.3355,25.2812,25.3265,60815.0
2021-09-01 12:55:00,27.99,28.01,27.93,27.94,89252.0,25.3265,25.3446,25.2722,25.2812,89252.0
2021-09-01 13:00:00,27.94,27.96,27.9,27.92,107105.0,25.2812,25.2993,25.245,25.2631,107105.0
2021-09-01 13:05:00,27.91,28.02,27.9,27.99,119121.0,25.2541,25.3536,25.245,25.3265,119121.0
2021-09-01 13:10:00,27.98,28.02,27.95,27.99,77253.0,25.3174,25.3536,25.2903,25.3265,77253.0
2021-09-01 13:15:00,27.99,28.08,27.97,28.06,133987.0,25.3265,25.4079,25.3084,25.3898,133987.0
2021-09-01 13:20:00,28.07,28.09,28.03,28.04,83992.0,25.3989,25.417,25.3627,25.3717,83992.0
2021-09-01 13:25:00,28.03,28.06,28.01,28.03,62828.0,25.3627,25.3898,25.3446,25.3627,62828.0
2021-09-01 13:30:00,28.02,28.03,27.96,28.0,74790.0,25.3536,25.3627,25.2993,25.3355,74790.0
2021-09-01 13:35:00,28.0,28.0,27.96,27.99,52671.0,25.3355,25.3355,25.2993,25.3265,52671.0
2021-09-01 13:40:00,27.98,27.98,27.88,27.96,82132.0,25.3174,25.3174,25.2269,25.2993,82132.0
2021-09-01 13:45:00,27.96,27.99,27.94,27.96,71937.0,25.2993,25.3265,25.2812,25.2993,71937.0
2021-09-01 13:50:00,27.95,27.97,27.93,27.96,36498.0,25.2903,25.3084,25.2722,25.2993,36498.0
2021-09-01 13:55:00,27.97,27.98,27.92,27.92,41876.0,25.3084,25.3174,25.2631,25.2631,41876.0
2021-09-01 14:00:00,27.92,27.98,27.91,27.94,39014.0,25.2631,25.3174,25.2541,25.2812,39014.0
2021-09-01 14:05:00,27.94,27.97,27.94,27.96,45051.0,25.2812,25.3084,25.2812,25.2993,45051.0
2021-09-01 14:10:00,27.97,27.99,27.94,27.98,24974.0,25.3084,25.3265,25.2812,25.3174,24974.0
2021-09-01 14:15:00,27.99,28.05,27.96,28.05,69018.0,25.3265,25.3808,25.2993,25.3808,69018.0
2021-09-01 14:20:00,28.05,28.06,28.03,28.06,83474.0,25.3808,25.3898,25.3627,25.3898,83474.0
2021-09-01 14:25:00,28.06,28.06,27.98,28.03,68605.0,25.3898,25.3898,25.3174,25.3627,68605.0
2021-09-01 14:30:00,28.03,28.19,28.02,28.19,175029.0,25.3627,25.5075,25.3536,25.5075,175029.0
2021-09-01 14:35:00,28.18,28.25,28.09,28.16,123366.0,25.4984,25.5617,25.417,25.4803,123366.0
2021-09-01 14:40:00,28.13,28.18,28.09,28.16,104778.0,25.4532,25.4984,25.417,25.4803,104778.0
2021-09-01 14:45:00,28.15,28.17,28.11,28.15,49728.0,25.4713,25.4894,25.4351,25.4713,49728.0
2021-09-01 14:50:00,28.15,28.19,28.13,28.18,61770.0,25.4713,25.5075,25.4532,25.4984,61770.0
2021-09-01 14:55:00,28.18,28.18,28.12,28.14,67778.0,25.4984,25.4984,25.4441,25.4622,67778.0
2021-09-01 15:00:00,28.15,28.26,28.15,28.25,156055.0,25.4713,25.5708,25.4713,25.5617,156055.0
2021-09-01 15:05:00,28.24,28.35,28.2,28.31,174904.0,25.5527,25.6522,25.5165,25.616,174904.0
2021-09-01 15:10:00,28.31,28.31,28.12,28.15,110314.0,25.616,25.616,25.4441,25.4713,110314.0
2021-09-01 15:15:00,28.15,28.18,28.13,28.16,59026.0,25.4713,25.4984,25.4532,25.4803,59026.0
2021-09-01 15:20:00,28.15,28.16,28.08,28.12,70389.0,25.4713,25.4803,25.4079,25.4441,70389.0
2021-09-01 15:25:00,28.12,28.24,28.11,28.22,98769.0,25.4441,25.5527,25.4351,25.5346,98769.0
2021-09-01 15:30:00,28.21,28.25,28.13,28.18,64446.0,25.5255,25.5617,25.4532,25.4984,64446.0
2021-09-01 15:35:00,28.18,28.31,28.17,28.31,149733.0,25.4984,25.616,25.4894,25.616,149733.0
2021-09-01 15:40:00,28.31,28.33,28.26,28.27,142974.0,25.616,25.6341,25.5708,25.5798,142974.0
2021-09-01 15:45:00,28.27,28.27,28.17,28.23,110593.0,25.5798,25.5798,25.4894,25.5436,110593.0
2021-09-01 15:50:00,28.23,28.27,28.12,28.14,150236.0,25.5436,25.5798,25.4441,25.4622,150236.0
2021-09-01 15:55:00,28.14,28.25,28.14,28.17,156972.0,25.4622,25.5617,25.4622,25.4894,156972.0
2021-09-02 09:30:00,27.83,27.98,27.81,27.87,323011.0,25.1817,25.3174,25.1636,25.2179,323011.0
2021-09-02 09:35:00,27.87,28.06,27.87,27.94,262073.0,25.2179,25.3898,25.2179,25.2812,262073.0
2021-09-02 09:40:00,27.94,27.97,27.86,27.95,183617.0,25.2812,25.3084,25.2089,25.2903,183617.0
2021-09-02 09:45:00,27.96,28.01,27.78,28.0,238779.0,25.2993,25.3446,25.1365,25.3355,238779.0
2021-09-02 09:50:00,28.0,28.12,27.89,27.89,272962.0,25.3355,25.4441,25.236,25.236,272962.0
2021-09-02 09:55:00,27.9,27.94,27.8,27.8,138165.0,25.245,25.2812,25.1546,25.1546,138165.0
2021-09-02 10:00:00,27.81,27.81,27.62,27.69,329099.0,25.1636,25.1636,24.9917,25.055,329099.0
2021-09-02 10:05:00,27.7,27.72,27.61,27.72,150383.0,25.0641,25.0822,24.9826,25.0822,150383.0
2021-09-02 10:10:00,27.73,27.83,27.69,27.8,203383.0,25.0912,25.1817,25.055,25.1546,203383.0
2021-09-02 10:15:00,27.8,27.85,27.68,27.73,206200.0,25.1546,25.1998,25.046,25.0912,206200.0
2021-09-02 10:20:00,27.73,27.76,27.66,27.7,89440.0,25.0912,25.1184,25.0279,25.0641,89440.0
2021-09-02 10:25:00,27.69,27.72,27.59,27.62,132109.0,25.055,25.0822,24.9645,24.9917,132109.0
2021-09-02 10:30:00,27.61,27.66,27.55,27.62,137441.0,24.9826,25.0279,24.9284,24.9917,137441.0
2021-09-02 10:35:00,27.63,27.74,27.63,27.7,129825.0,25.0007,25.1003,25.0007,25.0641,129825.0
2021-09-02 10:40:00,27.68,27.68,27.51,27.53,151127.0,25.046,25.046,24.8922,24.9103,151127.0
2021-09-02 10:45:00,27.53,27.59,27.52,27.58,91940.0,24.9103,24.9645,24.9012,24.9555,91940.0
2021-09-02 10:50:00,27.58,27.66,27.56,27.64,64857.0,24.9555,25.0279,24.9374,25.0098,64857.0
2021-09-02 10:55:00,27.64,27.67,27.6,27.67,54929.0,25.0098,25.0369,24.9736,25.0369,54929.0
2021-09-02 11:00:00,27.67,27.67,27.53,27.55,108080.0,25.0369,25.0369,24.9103,24.9284,108080.0
2021-09-02 11:05:00,27.55,27.57,27.48,27.51,193226.0,24.9284,24.9464,24.865,24.8922,193226.0
2021-09-02 11:10:00,27.52,27.52,27.44,27.46,160911.0,24.9012,24.9012,24.8288,24.8469,160911.0
2021-09-02 11:15:00,27.46,27.47,27.39,27.45,133848.0,24.8469,24.856,24.7836,24.8379,133848.0
2021-09-02 11:20:00,27.45,27.47,27.41,27.43,73038.0,24.8379,24.856,24.8017,24.8198,73038.0
2021-09-02 11:25:00,27.42,27.48,27.41,27.47,53898.0,24.8107,24.865,24.8017,24.856,53898.0
2021-09-02 11:30:00,27.46,27.49,27.43,27.48,54219.0,24.8469,24.8741,24.8198,24.865,54219.0
2021-09-02 11:35:00,27.49,27.53,27.46,27.52,88505.0,24.8741,24.9103,24.8469,24.9012,88505.0
2021-09-02 11:40:00,27.52,27.52,27.4,27.4,60890.0,24.9012,24.9012,24.7926,24.7926,60890.0
2021-09-02 11:45:00,27.41,27.41,27.35,27.36,103515.0,24.8017,24.8017,24.7474,24.7564,103515.0
2021-09-02 11:50:00,27.35,27.39,27.35,27.38,105593.0,24.7474,24.7836,24.7474,24.7745,105593.0
2021-09-02 11:55:00,27.38,27.38,27.31,27.33,165012.0,24.7745,24.7745,24.7112,24.7293,165012.0
2021-09-02 12:00:00,27.33,27.41,27.3,27.4,139420.0,24.7293,24.8017,24.7021,24.7926,139420.0
2021-09-02 12:05:00,27.39,27.4,27.32,27.37,75225.0,24.7836,24.7926,24.7202,24.7655,75225.0
2021-09-02 12:10:00,27.37,27.42,27.35,27.41,67374.0,24.7655,24.8107,24.7474,24.8017,67374.0
2021-09-02 12:15:00,27.4,27.47,27.39,27.47,82234.0,24.7926,24.856,24.7836,24.856,82234.0
2021-09-02 12:20:00,27.46,27.48,27.43,27.48,51249.0,24.8469,24.865,24.8198,24.865,51249.0
2021-09-02 12:25:00,27.47,27.47,27.42,27.45,46992.0,24.856,24.856,24.8107,24.8379,46992.0
2021-09-02 12:30:00,27.44,27.48,27.42,27.43,68282.0,24.8288,24.865,24.8107,24.8198,68282.0
2021-09-02 12:35:00,27.43,27.56,27.42,27.56,95981.0,24.8198,24.9374,24.8107,24.9374,95981.0
2021-09-02 12:40:00,27.55,27.55,27.44,27.5,70442.0,24.9284,24.9284,24.8288,24.8831,70442.0
2021-09-02 12:45:00,27.5,27.5,27.46,27.5,35170.0,24.8831,24.8831,24.8469,24.8831,35170.0
2021-09-02 12:50:00,27.49,27.5,27.4,27.4,61865.0,24.8741,24.8831,24.7926,24.7926,61865.0
2021-09-02 12:55:00,27.39,27.41,27.38,27.4,40751.0,24.7836,24.8017,24.7745,24.7926,40751.0
2021-09-02 13:00:00,27.41,27.46,27.39,27.45,67831.0,24.8017,24.8469,24.7836,24.8379,67831.0
2021-09-02 13:05:00,27.45,27.46,27.42,27.45,57083.0,24.8379,24.8469,24.8107,24.8379,57083.0
2021-09-02 13:10:00,27.45,27.48,27.42,27.43,73030.0,24.8379,24.865,24.8107,24.8198,73030.0
2021-09-02 13:15:00,27.42,27.47,27.39,27.46,36791.0,24.8107,24.856,24.7836,24.8469,36791.0
2021-09-02 13:20:00,27.47,27.53,27.42,27.52,66976.0,24.856,24.9103,24.8107,24.9012,66976.0
2021-09-02 13:25:00,27.51,27.61,27.51,27.59,154877.0,24.8922,24.9826,24.8922,24.9645,154877.0
2021-09-02 13:30:00,27.6,27.6,27.51,27.53,101679.0,24.9736,24.9736,24.8922,24.9103,101679.0
2021-09-02 13:35:00,27.54,27.57,27.52,27.55,45814.0,24.9193,24.9464,24.9012,24.9284,45814.0
2021-09-02 13:40:00,27.55,27.59,27.49,27.58,70067.0,24.9284,24.9645,24.8741,24.9555,70067.0
2021-09-02 13:45:00,27.56,27.63,27.54,27.62,92325.0,24.9374,25.0007,24.9193,24.9917,92325.0
2021-09-02 13:50:00,27.62,27.7,27.61,27.69,78822.0,24.9917,25.0641,24.9826,25.055,78822.0
2021-09-02 13:55:00,27.69,27.71,27.62,27.64,86265.0,25.055,25.0731,24.9917,25.0098,86265.0
2021-09-02 14:00:00,27.65,27.71,27.59,27.7,100242.0,25.0188,25.0731,24.9645,25.0641,100242.0
2021-09-02 14:05:00,27.7,27.77,27.67,27.69,140153.0,25.0641,25.1274,25.0369,25.055,140153.0
2021-09-02 14:10:00,27.7,27.81,27.7,27.72,97874.0,25.0641,25.1636,25.0641,25.0822,97874.0
2021-09-02 14:15:00,27.73,27.77,27.7,27.72,53756.0,25.0912,25.1274,25.0641,25.0822,53756.0
2021-09-02 14:20:00,27.71,27.77,27.69,27.77,66316.0,25.0731,25.1274,25.055,25.1274,66316.0
2021-09-02 14:25:00,27.74,27.77,27.69,27.74,64325.0,25.1003,25.1274,25.055,25.1003,64325.0
2021-09-02 14:30:00,27.74,27.75,27.64,27.67,67242.0,25.1003,25.1093,25.0098,25.0369,67242.0
2021-09-02 14:35:00,27.67,27.77,27.66,27.71,56575.0,25.0369,25.1274,25.0279,25.0731,56575.0
2021-09-02 14:40:00,27.71,27.72,27.65,27.68,27770.0,25.0731,25.0822,25.0188,25.046,27770.0
2021-09-02 14:45:00,27.65,27.67,27.62,27.66,59233.0,25.0188,25.0369,24.9917,25.0279,59233.0
2021-09-02 14:50:00,27.64,27.65,27.61,27.63,32217.0,25.0098,25.0188,24.9826,25.0007,32217.0
2021-09-02 14:55:00,27.62,27.64,27.57,27.58,61086.0,24.9917,25.0098,24.9464,24.9555,61086.0
2021-09-02 15:00:00,27.59,27.6,27.54,27.57,41053.0,24.9645,24.9736,24.9193,24.9464,41053.0
2021-09-02 15:05:00,27.57,27.63,27.53,27.62,69473.0,24.9464,25.0007,24.9103,24.9917,69473.0
2021-09-02 15:10:00,27.62,27.7,27.59,27.6,67259.0,24.9917,25.0641,24.9645,24.9736,67259.0
2021-09-02 15:15:00,27.61,27.62,27.54,27.58,60700.0,24.9826,24.9917,24.9193,24.9555,60700.0
2021-09-02 15:20:00,27.57,27.69,27.57,27.67,52222.0,24.9464,25.055,24.9464,25.0369,52222.0
2021-09-02 15:25:00,27.67,27.71,27.62,27.68,75210.0,25.0369,25.0731,24.9917,25.046,75210.0
2021-09-02 15:30:00,27.67,27.72,27.65,27.68,70890.0,25.0369,25.0822,25.0188,25.046,70890.0
2021-09-02 15:35:00,27.66,27.7,27.62,27.64,82693.0,25.0279,25.0641,24.9917,25.0098,82693.0
2021-09-02 15:40:00,27.64,27.66,27.59,27.64,60261.0,25.0098,25.0279,24.9645,25.0098,60261.0
2021-09-02 15:45:00,27.63,27.71,27.61,27.71,86943.0,25.0007,25.0731,24.9826,25.0731,86943.0
2021-09-02 15:50:00,27.69,27.7,27.55,27.57,121744.0,25.055,25.0641,24.9284,24.9464,121744.0
2021-09-02 15:55:00,27.57,27.62,27.54,27.59,255969.0,24.9464,24.9917,24.9193,24.9645,255969.0
2021-09-03 09:30:00,27.87,27.87,27.64,27.78,351238.0,25.2179,25.2179,25.0098,25.1365,351238.0
2021-09-03 09:35:00,27.79,27.98,27.77,27.97,351067.0,25.1455,25.3174,25.1274,25.3084,351067.0
2021-09-03 09:40:00,27.97,27.99,27.77,27.87,237956.0,25.3084,25.3265,25.1274,25.2179,237956.0
2021-09-03 09:45:00,27.87,27.91,27.63,27.66,210969.0,25.2179,25.2541,25.0007,25.0279,210969.0
2021-09-03 09:50:00,27.66,27.84,27.66,27.76,185408.0,25.0279,25.1908,25.0279,25.1184,185408.0
2021-09-03 09:55:00,27.74,27.84,27.72,27.77,154531.0,25.1003,25.1908,25.0822,25.1274,154531.0
2021-09-03 10:00:00,27.77,27.96,27.72,27.81,168874.0,25.1274,25.2993,25.0822,25.1636,168874.0
2021-09-03 10:05:00,27.81,27.97,27.81,27.87,198110.0,25.1636,25.3084,25.1636,25.2179,198110.0
2021-09-03 10:10:00,27.88,27.9,27.71,27.72,111169.0,25.2269,25.245,25.0731,25.0822,111169.0
2021-09-03 10:15:00,27.72,27.73,27.6,27.64,168423.0,25.0822,25.0912,24.9736,25.0098,168423.0
2021-09-03 10:20:00,27.66,27.82,27.64,27.82,118676.0,25.0279,25.1727,25.0098,25.1727,118676.0
2021-09-03 10:25:00,27.82,27.89,27.79,27.85,131300.0,25.1727,25.236,25.1455,25.1998,131300.0
2021-09-03 10:30:00,27.84,27.89,27.82,27.88,95920.0,25.1908,25.236,25.1727,25.2269,95920.0
2021-09-03 10:35:00,27.87,28.0,27.85,28.0,174065.0,25.2179,25.3355,25.1998,25.3355,174065.0
2021-09-03 10:40:00,28.0,28.05,27.95,28.02,271771.0,25.3355,25.3808,25.2903,25.3536,271771.0
2021-09-03 10:45:00,28.01,28.05,27.97,28.03,116208.0,25.3446,25.3808,25.3084,25.3627,116208.0
2021-09-03 10:50:00,28.01,28.08,27.98,28.04,145388.0,25.3446,25.4079,25.3174,25.3717,145388.0
2021-09-03 10:55:00,28.06,28.08,27.9,27.91,122649.0,25.3898,25.4079,25.245,25.2541,122649.0
2021-09-03 11:00:00,27.91,27.92,27.86,27.88,85736.0,25.2541,25.2631,25.2089,25.2269,85736.0
2021-09-03 11:05:00,27.89,28.0,27.89,27.91,141820.0,25.236,25.3355,25.236,25.2541,141820.0
2021-09-03 11:10:00,27.91,27.97,27.89,27.96,125051.0,25.2541,25.3084,25.236,25.2993,125051.0
2021-09-03 11:15:00,27.96,28.1,27.95,28.06,129796.0,25.2993,25.426,25.2903,25.3898,129796.0
2021-09-03 11:20:00,28.07,28.17,28.06,28.12,95361.0,25.3989,25.4894,25.3898,25.4441,95361.0
2021-09-03 11:25:00,28.14,28.17,28.09,28.15,113979.0,25.4622,25.4894,25.417,25.4713,113979.0
2021-09-03 11:30:00,28.14,28.22,28.09,28.2,149602.0,25.4622,25.5346,25.417,25.5165,149602.0
2021-09-03 11:35:00,28.21,28.24,28.15,28.17,93077.0,25.5255,25.5527,25.4713,25.4894,93077.0
2021-09-03 11:40:00,28.18,28.22,28.06,28.08,99228.0,25.4984,25.5346,25.3898,25.4079,99228.0
2021-09-03 11:45:00,28.07,28.09,28.01,28.06,51098.0,25.3989,25.417,25.3446,25.3898,51098.0
2021-09-03 11:50:00,28.05,28.11,28.05,28.09,44878.0,25.3808,25.4351,25.3808,25.417,44878.0
2021-09-03 11:55:00,28.08,28.13,28.07,28.11,32083.0,25.4079,25.4532,25.3989,25.4351,32083.0
2021-09-03 12:00:00,28.13,28.22,28.12,28.19,62555.0,25.4532,25.5346,25.4441,25.5075,62555.0
2021-09-03 12:05:00,28.18,28.19,28.11,28.12,47432.0,25.4984,25.5075,25.4351,25.4441,47432.0
2021-09-03 12:10:00,28.12,28.2,28.12,28.17,51404.0,25.4441,25.5165,25.4441,25.4894,51404.0
2021-09-03 12:15:00,28.18,28.19,28.14,28.17,38857.0,25.4984,25.5075,25.4622,25.4894,38857.0
2021-09-03 12:20:00,28.15,28.18,28.06,28.09,29416.0,25.4713,25.4984,25.3898,25.417,29416.0
2021-09-03 12:25:00,28.09,28.11,28.05,28.09,59276.0,25.417,25.4351,25.3808,25.417,59276.0
2021-09-03 12:30:00,28.09,28.17,28.08,28.14,31340.0,25.417,25.4894,25.4079,25.4622,31340.0
2021-09-03 12:35:00,28.14,28.16,28.11,28.13,54182.0,25.4622,25.4803,25.4351,25.4532,54182.0
2021-09-03 12:40:00,28.13,28.17,28.09,28.1,40585.0,25.4532,25.4894,25.417,25.426,40585.0
2021-09-03 12:45:00,28.11,28.14,28.09,28.09,20137.0,25.4351,25.4622,25.417,25.417,20137.0
2021-09-03 12:50:00,28.09,28.12,28.07,28.07,35957.0,25.417,25.4441,25.3989,25.3989,35957.0
2021-09-03 12:55:00,28.08,28.12,28.06,28.07,41180.0,25.4079,25.4441,25.3898,25.3989,41180.0
2021-09-03 13:00:00,28.07,28.09,27.99,28.0,87584.0,25.3989,25.417,25.3265,25.3355,87584.0
2021-09-03 13:05:00,28.0,28.05,27.99,28.04,53809.0,25.3355,25.3808,25.3265,25.3717,53809.0
2021-09-03 13:10:00,28.04,28.04,27.95,27.95,78599.0,25.3717,25.3717,25.2903,25.2903,78599.0
2021-09-03 13:15:00,27.96,28.01,27.96,28.0,58258.0,25.2993,25.3446,25.2993,25.3355,58258.0
2021-09-03 13:20:00,27.99,28.0,27.95,27.96,28890.0,25.3265,25.3355,25.2903,25.2993,28890.0
2021-09-03 13:25:00,27.96,27.97,27.94,27.96,42047.0,25.2993,25.3084,25.2812,25.2993,42047.0
2021-09-03 13:30:00,27.95,27.96,27.9,27.92,36634.0,25.2903,25.2993,25.245,25.2631,36634.0
2021-09-03 13:35:00,27.92,27.96,27.91,27.92,43484.0,25.2631,25.2993,25.2541,25.2631,43484.0
2021-09-03 13:40:00,27.92,27.95,27.91,27.93,23697.0,25.2631,25.2903,25.2541,25.2722,23697.0
2021-09-03 13:45:00,27.93,27.94,27.91,27.92,36475.0,25.2722,25.2812,25.2541,25.2631,36475.0
2021-09-03 13:50:00,27.93,27.94,27.9,27.94,23989.0,25.2722,25.2812,25.245,25.2812,23989.0
2021-09-03 13:55:00,27.94,27.97,27.93,27.96,62927.0,25.2812,25.3084,25.2722,25.2993,62927.0
2021-09-03 14:00:00,27.96,28.03,27.95,28.02,76731.0,25.2993,25.3627,25.2903,25.3536,76731.0
2021-09-03 14:05:00,28.0,28.04,27.99,27.99,53139.0,25.3355,25.3717,25.3265,25.3265,53139.0
2021-09-03 14:10:00,27.99,28.01,27.96,28.01,38106.0,25.3265,25.3446,25.2993,25.3446,38106.0
2021-09-03 14:15:00,28.0,28.02,27.96,27.99,37151.0,25.3355,25.3536,25.2993,25.3265,37151.0
2021-09-03 14:20:00,27.99,28.08,27.99,28.08,54834.0,25.3265,25.4079,25.3265,25.4079,54834.0
2021-09-03 14:25:00,28.08,28.11,28.06,28.1,56721.0,25.4079,25.4351,25.3898,25.426,56721.0
2021-09-03 14:30:00,28.1,28.15,28.09,28.12,77915.0,25.426,25.4713,25.417,25.4441,77915.0
2021-09-03 14:35:00,28.11,28.14,28.09,28.11,43464.0,25.4351,25.4622,25.417,25.4351,43464.0
2021-09-03 14:40:00,28.11,28.12,28.09,28.12,22926.0,25.4351,25.4441,25.417,25.4441,22926.0
2021-09-03 14:45:00,28.13,28.14,28.08,28.1,60704.0,25.4532,25.4622,25.4079,25.426,60704.0
2021-09-03 14:50:00,28.08,28.1,28.03,28.03,74513.0,25.4079,25.426,25.3627,25.3627,74513.0
2021-09-03 14:55:00,28.03,28.06,28.01,28.03,84322.0,25.3627,25.3898,25.3446,25.3627,84322.0
2021-09-03 15:00:00,28.03,28.03,27.97,27.97,56259.0,25.3627,25.3627,25.3084,25.3084,56259.0
2021-09-03 15:05:00,27.96,28.0,27.95,27.98,76468.0,25.2993,25.3355,25.2903,25.3174,76468.0
2021-09-03 15:10:00,27.96,27.98,27.96,27.97,24677.0,25.2993,25.3174,25.2993,25.3084,24677.0
2021-09-03 15:15:00,27.97,28.03,27.97,27.99,56231.0,25.3084,25.3627,25.3084,25.3265,56231.0
2021-09-03 15:20:00,28.0,28.04,27.97,27.99,87836.0,25.3355,25.3717,25.3084,25.3265,87836.0
2021-09-03 15:25:00,27.99,28.07,27.96,28.05,86710.0,25.3265,25.3989,25.2993,25.3808,86710.0
2021-09-03 15:30:00,28.04,28.07,27.99,28.01,57311.0,25.3717,25.3989,25.3265,25.3446,57311.0
2021-09-03 15:35:00,28.01,28.06,27.99,28.04,76077.0,25.3446,25.3898,25.3265,25.3717,76077.0
2021-09-03 15:40:00,28.04,28.05,28.01,28.02,55929.0,25.3717,25.3808,25.3446,25.3536,55929.0
2021-09-03 15:45:00,28.02,28.04,27.98,28.01,84974.0,25.3536,25.3717,25.3174,25.3446,84974.0
2021-09-03 15:50:00,28.0,28.0,27.91,27.95,94282.0,25.3355,25.3355,25.2541,25.2903,94282.0
2021-09-03 15:55:00,27.95,28.02,27.95,27.95,202660.0,25.2903,25.3536,25.2903,25.2903,202660.0
2021-09-07 09:30:00,28.06,28.11,27.8,27.86,329693.0,25.3898,25.4351,25.1546,25.2089,329693.0
2021-09-07 09:35:00,27.87,28.0,27.78,27.82,230711.0,25.2179,25.3355,25.1365,25.1727,230711.0
2021-09-07 09:40:00,27.82,27.88,27.72,27.75,237392.0,25.1727,25.2269,25.0822,25.1093,237392.0
2021-09-07 09:45:00,27.75,27.82,27.66,27.66,247600.0,25.1093,25.1727,25.0279,25.0279,247600.0
2021-09-07 09:50:00,27.66,27.69,27.59,27.69,240880.0,25.0279,25.055,24.9645,25.055,240880.0
2021-09-07 09:55:00,27.68,27.89,27.66,27.87,302158.0,25.046,25.236,25.0279,25.2179,302158.0
2021-09-07 10:00:00,27.86,27.89,27.7,27.73,172026.0,25.2089,25.236,25.0641,25.0912,172026.0
2021-09-07 10:05:00,27.73,27.91,27.73,27.87,187596.0,25.0912,25.2541,25.0912,25.2179,187596.0
2021-09-07 10:10:00,27.88,27.95,27.77,27.85,199066.0,25.2269,25.2903,25.1274,25.1998,199066.0
2021-09-07 10:15:00,27.85,27.87,27.75,27.78,87279.0,25.1998,25.2179,25.1093,25.1365,87279.0
2021-09-07 10:20:00,27.79,27.88,27.68,27.87,171776.0,25.1455,25.2269,25.046,25.2179,171776.0
2021-09-07 10:25:00,27.87,27.95,27.85,27.95,98907.0,25.2179,25.2903,25.1998,25.2903,98907.0
2021-09-07 10:30:00,27.95,28.17,27.93,28.14,160353.0,25.2903,25.4894,25.2722,25.4622,160353.0
2021-09-07 10:35:00,28.15,28.2,28.06,28.13,148438.0,25.4713,25.5165,25.3898,25.4532,148438.0
2021-09-07 10:40:00,28.14,28.2,28.06,28.06,91788.0,25.4622,25.5165,25.3898,25.3898,91788.0
2021-09-07 10:45:00,28.07,28.16,28.01,28.16,89045.0,25.3989,25.4803,25.3446,25.4803,89045.0
2021-09-07 10:50:00,28.16,28.22,28.11,28.15,105309.0,25.4803,25.5346,25.4351,25.4713,105309.0
2021-09-07 10:55:00,28.16,28.17,28.05,28.14,80585.0,25.4803,25.4894,25.3808,25.4622,80585.0
2021-09-07 11:00:00,28.15,28.25,28.13,28.19,102621.0,25.4713,25.5617,25.4532,25.5075,102621.0
2021-09-07 11:05:00,28.19,28.35,28.18,28.35,227789.0,25.5075,25.6522,25.4984,25.6522,227789.0
2021-09-07 11:10:00,28.35,28.37,28.22,28.28,382659.0,25.6522,25.6703,25.5346,25.5889,382659.0
2021-09-07 11:15:00,28.28,28.34,28.19,28.2,138944.0,25.5889,25.6432,25.5075,25.5165,138944.0
2021-09-07 11:20:00,28.21,28.27,28.2,28.24,79372.0,25.5255,25.5798,25.5165,25.5527,79372.0
2021-09-07 11:25:00,28.24,28.29,28.17,28.18,74667.0,25.5527,25.5979,25.4894,25.4984,74667.0
2021-09-07 11:30:00,28.18,28.19,28.07,28.12,72815.0,25.4984,25.5075,25.3989,25.4441,72815.0
2021-09-07 11:35:00,28.12,28.21,28.09,28.2,50809.0,25.4441,25.5255,25.417,25.5165,50809.0
2021-09-07 11:40:00,28.2,28.27,28.19,28.23,56557.0,25.5165,25.5798,25.5075,25.5436,56557.0
2021-09-07 11:45:00,28.24,28.3,28.22,28.3,70452.0,25.5527,25.607,25.5346,25.607,70452.0
2021-09-07 11:50:00,28.28,28.39,28.28,28.39,65774.0,25.5889,25.6884,25.5889,25.6884,65774.0
2021-09-07 11:55:00,28.39,28.42,28.3,28.38,61438.0,25.6884,25.7156,25.607,25.6794,61438.0
2021-09-07 12:00:00,28.38,28.41,28.3,28.33,53602.0,25.6794,25.7065,25.607,25.6341,53602.0
2021-09-07 12:05:00,28.32,28.33,28.25,28.26,74341.0,25.6251,25.6341,25.5617,25.5708,74341.0
2021-09-07 12:10:00,28.26,28.33,28.25,28.33,73339.0,25.5708,25.6341,25.5617,25.6341,73339.0
2021-09-07 12:15:00,28.32,28.41,28.3,28.4,105772.0,25.6251,25.7065,25.607,25.6975,105772.0
2021-09-07 12:20:00,28.39,28.44,28.36,28.42,67352.0,25.6884,25.7337,25.6613,25.7156,67352.0
2021-09-07 12:25:00,28.42,28.42,28.32,28.35,48800.0,25.7156,25.7156,25.6251,25.6522,48800.0
2021-09-07 12:30:00,28.34,28.35,28.3,28.3,66018.0,25.6432,25.6522,25.607,25.607,66018.0
2021-09-07 12:35:00,28.3,28.36,28.29,28.36,40607.0,25.607,25.6613,25.5979,25.6613,40607.0
2021-09-07 12:40:00,28.36,28.36,28.24,28.27,117107.0,25.6613,25.6613,25.5527,25.5798,117107.0
2021-09-07 12:45:00,28.26,28.28,28.23,28.25,73375.0,25.5708,25.5889,25.5436,25.5617,73375.0
2021-09-07 12:50:00,28.25,28.3,28.23,28.25,48046.0,25.5617,25.607,25.5436,25.5617,48046.0
2021-09-07 12:55:00,28.26,28.29,28.24,28.26,39361.0,25.5708,25.5979,25.5527,25.5708,39361.0
2021-09-07 13:00:00,28.26,28.33,28.23,28.29,114996.0,25.5708,25.6341,25.5436,25.5979,114996.0
2021-09-07 13:05:00,28.29,28.34,28.27,28.33,24989.0,25.5979,25.6432,25.5798,25.6341,24989.0
2021-09-07 13:10:00,28.32,28.34,28.26,28.27,51364.0,25.6251,25.6432,25.5708,25.5798,51364.0
2021-09-07 13:15:00,28.27,28.28,28.23,28.23,26569.0,25.5798,25.5889,25.5436,25.5436,26569.0
2021-09-07 13:20:00,28.24,28.31,28.22,28.31,72151.0,25.5527,25.616,25.5346,25.616,72151.0
2021-09-07 13:25:00,28.32,28.32,28.27,28.28,25365.0,25.6251,25.6251,25.5798,25.5889,25365.0
2021-09-07 13:30:00,28.28,28.3,28.25,28.27,72746.0,25.5889,25.607,25.5617,25.5798,72746.0
2021-09-07 13:35:00,28.27,28.3,28.25,28.26,20183.0,25.5798,25.607,25.5617,25.5708,20183.0
2021-09-07 13:40:00,28.27,28.28,28.22,28.23,13315.0,25.5798,25.5889,25.5346,25.5436,13315.0
2021-09-07 13:45:00,28.22,28.23,28.18,28.21,40174.0,25.5346,25.5436,25.4984,25.5255,40174.0
2021-09-07 13:50:00,28.2,28.25,28.19,28.21,36270.0,25.5165,25.5617,25.5075,25.5255,36270.0
2021-09-07 13:55:00,28.21,28.24,28.2,28.23,49963.0,25.5255,25.5527,25.5165,25.5436,49963.0
2021-09-07 14:00:00,28.23,28.24,28.16,28.2,55018.0,25.5436,25.5527,25.4803,25.5165,55018.0
2021-09-07 14:05:00,28.18,28.29,28.18,28.29,70633.0,25.4984,25.5979,25.4984,25.5979,70633.0
2021-09-07 14:10:00,28.28,28.3,28.25,28.29,44800.0,25.5889,25.607,25.5617,25.5979,44800.0
2021-09-07 14:15:00,28.29,28.39,28.26,28.38,116193.0,25.5979,25.6884,25.5708,25.6794,116193.0
2021-09-07 14:20:00,28.37,28.41,28.36,28.41,82542.0,25.6703,25.7065,25.6613,25.7065,82542.0
2021-09-07 14:25:00,28.4,28.49,28.4,28.48,121475.0,25.6975,25.7789,25.6975,25.7699,121475.0
2021-09-07 14:30:00,28.48,28.51,28.42,28.43,77485.0,25.7699,25.797,25.7156,25.7246,77485.0
2021-09-07 14:35:00,28.42,28.47,28.39,28.43,44554.0,25.7156,25.7608,25.6884,25.7246,44554.0
2021-09-07 14:40:00,28.42,28.47,28.41,28.45,48230.0,25.7156,25.7608,25.7065,25.7427,48230.0
2021-09-07 14:45:00,28.44,28.45,28.41,28.43,24338.0,25.7337,25.7427,25.7065,25.7246,24338.0
2021-09-07 14:50:00,28.43,28.48,28.43,28.43,27992.0,25.7246,25.7699,25.7246,25.7246,27992.0
2021-09-07 14:55:00,28.43,28.43,28.38,28.41,34709.0,25.7246,25.7246,25.6794,25.7065,34709.0
2021-09-07 15:00:00,28.41,28.43,28.37,28.4,48325.0,25.7065,25.7246,25.6703,25.6975,48325.0
2021-09-07 15:05:00,28.4,28.44,28.37,28.41,53618.0,25.6975,25.7337,25.6703,25.7065,53618.0
2021-09-07 15:10:00,28.4,28.44,28.37,28.43,62864.0,25.6975,25.7337,25.6703,25.7246,62864.0
2021-09-07 15:15:00,28.43,28.49,28.4,28.48,66069.0,25.7246,25.7789,25.6975,25.7699,66069.0
2021-09-07 15:20:00,28.49,28.5,28.43,28.45,54872.0,25.7789,25.788,25.7246,25.7427,54872.0
2021-09-07 15:25:00,28.44,28.46,28.38,28.43,46741.0,25.7337,25.7518,25.6794,25.7246,46741.0
2021-09-07 15:30:00,28.43,28.48,28.42,28.44,79589.0,25.7246,25.7699,25.7156,25.7337,79589.0
2021-09-07 15:35:00,28.43,28.47,28.43,28.44,50740.0,25.7246,25.7608,25.7246,25.7337,50740.0
2021-09-07 15:40:00,28.43,28.46,28.41,28.43,45333.0,25.7246,25.7518,25.7065,25.7246,45333.0
2021-09-07 15:45:00,28.44,28.48,28.43,28.48,149058.0,25.7337,25.7699,25.7246,25.7699,149058.0
2021-09-07 15:50:00,28.48,28.6,28.46,28.57,322673.0,25.7699,25.8784,25.7518,25.8513,322673.0
2021-09-07 15:55:00,28.57,28.6,28.54,28.55,236465.0,25.8513,25.8784,25.8241,25.8332,236465.0
2021-09-08 09:30:00,28.85,29.02,28.77,28.92,377618.0,26.1046,26.2585,26.0323,26.168,377618.0
2021-09-08 09:35:00,28.92,29.07,28.89,28.94,292460.0,26.168,26.3037,26.1408,26.1861,292460.0
2021-09-08 09:40:00,28.95,29.02,28.84,28.93,212317.0,26.1951,26.2585,26.0956,26.177,212317.0
2021-09-08 09:45:00,28.92,28.97,28.81,28.91,158608.0,26.168,26.2132,26.0685,26.1589,158608.0
2021-09-08 09:50:00,28.92,29.0,28.87,28.93,131307.0,26.168,26.2404,26.1227,26.177,131307.0
2021-09-08 09:55:00,28.93,28.98,28.88,28.9,167630.0,26.177,26.2223,26.1318,26.1499,167630.0
2021-09-08 10:00:00,28.9,28.96,28.71,28.95,291274.0,26.1499,26.2042,25.978,26.1951,291274.0
2021-09-08 10:05:00,28.95,29.11,28.93,28.95,273712.0,26.1951,26.3399,26.177,26.1951,273712.0
2021-09-08 10:10:00,28.97,29.06,28.94,28.96,116420.0,26.2132,26.2947,26.1861,26.2042,116420.0
2021-09-08 10:15:00,28.94,29.05,28.91,28.95,162866.0,26.1861,26.2856,26.1589,26.1951,162866.0
2021-09-08 10:20:00,28.95,29.07,28.92,29.06,105211.0,26.1951,26.3037,26.168,26.2947,105211.0
2021-09-08 10:25:00,29.07,29.28,29.07,29.26,417627.0,26.3037,26.4937,26.3037,26.4756,417627.0
2021-09-08 10:30:00,29.26,29.44,29.21,29.44,254560.0,26.4756,26.6385,26.4304,26.6385,254560.0
2021-09-08 10:35:00,29.45,29.67,29.44,29.65,334016.0,26.6475,26.8466,26.6385,26.8285,334016.0
2021-09-08 10:40:00,29.65,29.88,29.64,29.84,337101.0,26.8285,27.0366,26.8195,27.0004,337101.0
2021-09-08 10:45:00,29.84,29.89,29.59,29.61,236858.0,27.0004,27.0457,26.7742,26.7923,236858.0
2021-09-08 10:50:00,29.62,29.92,29.62,29.89,392426.0,26.8014,27.0728,26.8014,27.0457,392426.0
2021-09-08 10:55:00,29.89,29.97,29.58,29.7,444593.0,27.0457,27.1181,26.7652,26.8738,444593.0
2021-09-08 11:00:00,29.72,29.74,29.5,29.65,154962.0,26.8919,26.91,26.6928,26.8285,154962.0
2021-09-08 11:05:00,29.65,29.73,29.57,29.63,175655.0,26.8285,26.9009,26.7561,26.8104,175655.0
2021-09-08 11:10:00,29.62,29.64,29.51,29.51,73994.0,26.8014,26.8195,26.7018,26.7018,73994.0
2021-09-08 11:15:00,29.51,29.59,29.47,29.52,147043.0,26.7018,26.7742,26.6656,26.7109,147043.0
2021-09-08 11:20:00,29.5,29.52,29.4,29.46,147272.0,26.6928,26.7109,26.6023,26.6566,147272.0
2021-09-08 11:25:00,29.45,29.54,29.42,29.54,90741.0,26.6475,26.729,26.6204,26.729,90741.0
2021-09-08 11:30:00,29.54,29.6,29.44,29.55,165733.0,26.729,26.7833,26.6385,26.738,165733.0
2021-09-08 11:35:00,29.54,29.58,29.51,29.54,57338.0,26.729,26.7652,26.7018,26.729,57338.0
2021-09-08 11:40:00,29.54,29.63,29.5,29.63,99522.0,26.729,26.8104,26.6928,26.8104,99522.0
2021-09-08 11:45:00,29.61,29.71,29.51,29.7,161130.0,26.7923,26.8828,26.7018,26.8738,161130.0
2021-09-08 11:50:00,29.69,29.76,29.67,29.74,164541.0,26.8647,26.928,26.8466,26.91,164541.0
2021-09-08 11:55:00,29.74,29.79,29.67,29.68,109403.0,26.91,26.9552,26.8466,26.8557,109403.0
2021-09-08 12:00:00,29.7,29.74,29.46,29.54,263880.0,26.8738,26.91,26.6566,26.729,263880.0
2021-09-08 12:05:00,29.54,29.55,29.4,29.42,86340.0,26.729,26.738,26.6023,26.6204,86340.0
2021-09-08 12:10:00,29.42,29.44,29.35,29.44,93812.0,26.6204,26.6385,26.5571,26.6385,93812.0
2021-09-08 12:15:00,29.42,29.43,29.29,29.3,51383.0,26.6204,26.6295,26.5028,26.5118,51383.0
2021-09-08 12:20:00,29.29,29.33,29.24,29.27,156739.0,26.5028,26.539,26.4575,26.4847,156739.0
2021-09-08 12:25:00,29.26,29.31,29.21,29.23,101220.0,26.4756,26.5209,26.4304,26.4485,101220.0
2021-09-08 12:30:00,29.24,29.28,29.22,29.23,77355.0,26.4575,26.4937,26.4394,26.4485,77355.0
2021-09-08 12:35:00,29.23,29.27,29.22,29.23,57750.0,26.4485,26.4847,26.4394,26.4485,57750.0
2021-09-08 12:40:00,29.24,29.31,29.22,29.29,76462.0,26.4575,26.5209,26.4394,26.5028,76462.0
2021-09-08 12:45:00,29.3,29.39,29.28,29.29,173029.0,26.5118,26.5933,26.4937,26.5028,173029.0
2021-09-08 12:50:00,29.29,29.33,29.26,29.33,78833.0,26.5028,26.539,26.4756,26.539,78833.0
2021-09-08 12:55:00,29.32,29.39,29.32,29.38,75629.0,26.5299,26.5933,26.5299,26.5842,75629.0
2021-09-08 13:00:00,29.38,29.44,29.33,29.41,100848.0,26.5842,26.6385,26.539,26.6114,100848.0
2021-09-08 13:05:00,29.41,29.46,29.32,29.45,111782.0,26.6114,26.6566,26.5299,26.6475,111782.0
2021-09-08 13:10:00,29.42,29.48,29.42,29.48,62493.0,26.6204,26.6747,26.6204,26.6747,62493.0
2021-09-08 13:15:00,29.47,29.47,29.4,29.4,44752.0,26.6656,26.6656,26.6023,26.6023,44752.0
2021-09-08 13:20:00,29.41,29.45,29.35,29.45,49204.0,26.6114,26.6475,26.5571,26.6475,49204.0
2021-09-08 13:25:00,29.45,29.45,29.36,29.39,29051.0,26.6475,26.6475,26.5661,26.5933,29051.0
2021-09-08 13:30:00,29.39,29.44,29.37,29.43,63985.0,26.5933,26.6385,26.5752,26.6295,63985.0
2021-09-08 13:35:00,29.43,29.47,29.4,29.46,27670.0,26.6295,26.6656,26.6023,26.6566,27670.0
2021-09-08 13:40:00,29.46,29.47,29.43,29.45,20856.0,26.6566,26.6656,26.6295,26.6475,20856.0
2021-09-08 13:45:00,29.44,29.53,29.43,29.51,123115.0,26.6385,26.7199,26.6295,26.7018,123115.0
2021-09-08 13:50:00,29.5,29.55,29.47,29.48,56992.0,26.6928,26.738,26.6656,26.6747,56992.0
2021-09-08 13:55:00,29.48,29.53,29.48,29.52,25085.0,26.6747,26.7199,26.6747,26.7109,25085.0
2021-09-08 14:00:00,29.51,29.53,29.3,29.35,151645.0,26.7018,26.7199,26.5118,26.5571,151645.0
2021-09-08 14:05:00,29.35,29.43,29.3,29.41,90416.0,26.5571,26.6295,26.5118,26.6114,90416.0
2021-09-08 14:10:00,29.39,29.42,29.36,29.36,29753.0,26.5933,26.6204,26.5661,26.5661,29753.0
2021-09-08 14:15:00,29.35,29.51,29.32,29.51,86381.0,26.5571,26.7018,26.5299,26.7018,86381.0
2021-09-08 14:20:00,29.5,29.59,29.48,29.59,189703.0,26.6928,26.7742,26.6747,26.7742,189703.0
2021-09-08 14:25:00,29.58,29.6,29.55,29.58,70232.0,26.7652,26.7833,26.738,26.7652,70232.0
2021-09-08 14:30:00,29.58,29.63,29.55,29.57,77743.0,26.7652,26.8104,26.738,26.7561,77743.0
2021-09-08 14:35:00,29.56,29.63,29.56,29.59,72859.0,26.7471,26.8104,26.7471,26.7742,72859.0
2021-09-08 14:40:00,29.59,29.65,29.57,29.59,120084.0,26.7742,26.8285,26.7561,26.7742,120084.0
2021-09-08 14:45:00,29.58,29.63,29.57,29.58,83408.0,26.7652,26.8104,26.7561,26.7652,83408.0
2021-09-08 14:50:00,29.57,29.59,29.53,29.54,57405.0,26.7561,26.7742,26.7199,26.729,57405.0
2021-09-08 14:55:00,29.54,29.54,29.46,29.52,45511.0,26.729,26.729,26.6566,26.7109,45511.0
2021-09-08 15:00:00,29.52,29.58,29.46,29.46,81664.0,26.7109,26.7652,26.6566,26.6566,81664.0
2021-09-08 15:05:00,29.46,29.5,29.44,29.49,47562.0,26.6566,26.6928,26.6385,26.6837,47562.0
2021-09-08 15:10:00,29.49,29.51,29.43,29.44,103548.0,26.6837,26.7018,26.6295,26.6385,103548.0
2021-09-08 15:15:00,29.44,29.49,29.43,29.48,104122.0,26.6385,26.6837,26.6295,26.6747,104122.0
2021-09-08 15:20:00,29.48,29.51,29.44,29.48,71413.0,26.6747,26.7018,26.6385,26.6747,71413.0
2021-09-08 15:25:00,29.48,29.51,29.45,29.51,46360.0,26.6747,26.7018,26.6475,26.7018,46360.0
2021-09-08 15:30:00,29.52,29.58,29.52,29.54,101717.0,26.7109,26.7652,26.7109,26.729,101717.0
2021-09-08 15:35:00,29.55,29.56,29.49,29.53,82964.0,26.738,26.7471,26.6837,26.7199,82964.0
2021-09-08 15:40:00,29.52,29.6,29.49,29.52,83049.0,26.7109,26.7833,26.6837,26.7109,83049.0
2021-09-08 15:45:00,29.52,29.57,29.5,29.57,111826.0,26.7109,26.7561,26.6928,26.7561,111826.0
2021-09-08 15:50:00,29.57,29.59,29.5,29.55,170798.0,26.7561,26.7742,26.6928,26.738,170798.0
2021-09-08 15:55:00,29.57,29.61,29.48,29.48,195795.0,26.7561,26.7923,26.6747,26.6747,195795.0
2021-09-09 09:30:00,29.62,29.85,29.54,29.58,300348.0,26.8014,27.0095,26.729,26.7652,300348.0
2021-09-09 09:35:00,29.57,29.59,29.37,29.43,292153.0,26.7561,26.7742,26.5752,26.6295,292153.0
2021-09-09 09:40:00,29.44,29.51,29.37,29.47,187872.0,26.6385,26.7018,26.5752,26.6656,187872.0
2021-09-09 09:45:00,29.46,29.69,29.46,29.61,251521.0,26.6566,26.8647,26.6566,26.7923,251521.0
2021-09-09 09:50:00,29.6,29.6,29.44,29.49,160649.0,26.7833,26.7833,26.6385,26.6837,160649.0
2021-09-09 09:55:00,29.49,29.49,29.26,29.28,230531.0,26.6837,26.6837,26.4756,26.4937,230531.0
2021-09-09 10:00:00,29.27,29.29,29.16,29.21,173594.0,26.4847,26.5028,26.3851,26.4304,173594.0
2021-09-09 10:05:00,29.22,29.22,29.04,29.08,174068.0,26.4394,26.4394,26.2766,26.3128,174068.0
2021-09-09 10:10:00,29.09,29.15,28.96,28.96,265221.0,26.3218,26.3761,26.2042,26.2042,265221.0
2021-09-09 10:15:00,28.96,29.06,28.91,28.94,239302.0,26.2042,26.2947,26.1589,26.1861,239302.0
2021-09-09 10:20:00,28.93,29.02,28.9,28.97,122134.0,26.177,26.2585,26.1499,26.2132,122134.0
2021-09-09 10:25:00,28.97,28.98,28.88,28.92,89314.0,26.2132,26.2223,26.1318,26.168,89314.0
2021-09-09 10:30:00,28.94,28.95,28.8,28.82,171670.0,26.1861,26.1951,26.0594,26.0775,171670.0
2021-09-09 10:35:00,28.81,28.81,28.63,28.66,254254.0,26.0685,26.0685,25.9056,25.9327,254254.0
2021-09-09 10:40:00,28.65,28.8,28.64,28.78,199795.0,25.9237,26.0594,25.9146,26.0413,199795.0
2021-09-09 10:45:00,28.76,28.77,28.62,28.7,111137.0,26.0232,26.0323,25.8965,25.9689,111137.0
2021-09-09 10:50:00,28.71,28.75,28.66,28.73,67976.0,25.978,26.0142,25.9327,25.9961,67976.0
2021-09-09 10:55:00,28.73,28.74,28.64,28.71,102368.0,25.9961,26.0051,25.9146,25.978,102368.0
2021-09-09 11:00:00,28.71,28.71,28.56,28.58,147400.0,25.978,25.978,25.8422,25.8603,147400.0
2021-09-09 11:05:00,28.57,28.62,28.54,28.58,86837.0,25.8513,25.8965,25.8241,25.8603,86837.0
2021-09-09 11:10:00,28.59,28.64,28.55,28.58,84252.0,25.8694,25.9146,25.8332,25.8603,84252.0
2021-09-09 11:15:00,28.58,28.74,28.55,28.73,126720.0,25.8603,26.0051,25.8332,25.9961,126720.0
2021-09-09 11:20:00,28.73,28.88,28.72,28.82,228351.0,25.9961,26.1318,25.987,26.0775,228351.0
2021-09-09 11:25:00,28.82,28.92,28.78,28.91,159748.0,26.0775,26.168,26.0413,26.1589,159748.0
2021-09-09 11:30:00,28.91,28.93,28.87,28.9,122581.0,26.1589,26.177,26.1227,26.1499,122581.0
2021-09-09 11:35:00,28.9,28.91,28.79,28.82,107002.0,26.1499,26.1589,26.0504,26.0775,107002.0
2021-09-09 11:40:00,28.81,28.86,28.79,28.85,52390.0,26.0685,26.1137,26.0504,26.1046,52390.0
2021-09-09 11:45:00,28.85,28.9,28.82,28.88,46937.0,26.1046,26.1499,26.0775,26.1318,46937.0
2021-09-09 11:50:00,28.87,28.88,28.83,28.86,30872.0,26.1227,26.1318,26.0865,26.1137,30872.0
2021-09-09 11:55:00,28.86,28.87,28.72,28.73,75169.0,26.1137,26.1227,25.987,25.9961,75169.0
2021-09-09 12:00:00,28.72,28.8,28.69,28.79,81581.0,25.987,26.0594,25.9599,26.0504,81581.0
2021-09-09 12:05:00,28.77,28.84,28.77,28.8,45266.0,26.0323,26.0956,26.0323,26.0594,45266.0
2021-09-09 12:10:00,28.81,28.86,28.8,28.85,60060.0,26.0685,26.1137,26.0594,26.1046,60060.0
2021-09-09 12:15:00,28.85,29.0,28.85,28.91,114943.0,26.1046,26.2404,26.1046,26.1589,114943.0
2021-09-09 12:20:00,28.91,28.91,28.83,28.89,58495.0,26.1589,26.1589,26.0865,26.1408,58495.0
2021-09-09 12:25:00,28.88,28.89,28.81,28.87,40240.0,26.1318,26.1408,26.0685,26.1227,40240.0
2021-09-09 12:30:00,28.86,28.92,28.79,28.8,55049.0,26.1137,26.168,26.0504,26.0594,55049.0
2021-09-09 12:35:00,28.8,28.8,28.73,28.76,54154.0,26.0594,26.0594,25.9961,26.0232,54154.0
2021-09-09 12:40:00,28.77,28.78,28.73,28.75,31019.0,26.0323,26.0413,25.9961,26.0142,31019.0
2021-09-09 12:45:00,28.75,28.79,28.74,28.79,10626.0,26.0142,26.0504,26.0051,26.0504,10626.0
2021-09-09 12:50:00,28.78,28.81,28.74,28.78,27944.0,26.0413,26.0685,26.0051,26.0413,27944.0
2021-09-09 12:55:00,28.79,28.87,28.79,28.85,78509.0,26.0504,26.1227,26.0504,26.1046,78509.0
2021-09-09 13:00:00,28.84,28.86,28.76,28.78,44414.0,26.0956,26.1137,26.0232,26.0413,44414.0
2021-09-09 13:05:00,28.77,28.8,28.75,28.8,24790.0,26.0323,26.0594,26.0142,26.0594,24790.0
2021-09-09 13:10:00,28.8,28.84,28.77,28.79,25487.0,26.0594,26.0956,26.0323,26.0504,25487.0
2021-09-09 13:15:00,28.78,28.9,28.75,28.87,48635.0,26.0413,26.1499,26.0142,26.1227,48635.0
2021-09-09 13:20:00,28.88,29.2,28.87,29.12,401337.0,26.1318,26.4213,26.1227,26.349,401337.0
2021-09-09 13:25:00,29.12,29.24,29.09,29.09,296736.0,26.349,26.4575,26.3218,26.3218,296736.0
2021-09-09 13:30:00,29.09,29.29,29.09,29.25,211011.0,26.3218,26.5028,26.3218,26.4666,211011.0
2021-09-09 13:35:00,29.26,29.41,29.21,29.41,335902.0,26.4756,26.6114,26.4304,26.6114,335902.0
2021-09-09 13:40:00,29.41,29.42,29.3,29.37,161925.0,26.6114,26.6204,26.5118,26.5752,161925.0
2021-09-09 13:45:00,29.36,29.36,29.2,29.22,141554.0,26.5661,26.5661,26.4213,26.4394,141554.0
2021-09-09 13:50:00,29.2,29.28,29.18,29.21,75091.0,26.4213,26.4937,26.4032,26.4304,75091.0
2021-09-09 13:55:00,29.2,29.26,29.18,29.24,86128.0,26.4213,26.4756,26.4032,26.4575,86128.0
2021-09-09 14:00:00,29.25,29.44,29.16,29.44,187070.0,26.4666,26.6385,26.3851,26.6385,187070.0
2021-09-09 14:05:00,29.44,29.44,29.19,29.21,182161.0,26.6385,26.6385,26.4123,26.4304,182161.0
2021-09-09 14:10:00,29.21,29.23,29.15,29.15,123218.0,26.4304,26.4485,26.3761,26.3761,123218.0
2021-09-09 14:15:00,29.16,29.24,29.15,29.24,52743.0,26.3851,26.4575,26.3761,26.4575,52743.0
2021-09-09 14:20:00,29.25,29.37,29.23,29.32,139224.0,26.4666,26.5752,26.4485,26.5299,139224.0
2021-09-09 14:25:00,29.31,29.31,29.24,29.3,98689.0,26.5209,26.5209,26.4575,26.5118,98689.0
2021-09-09 14:30:00,29.3,29.38,29.28,29.35,104684.0,26.5118,26.5842,26.4937,26.5571,104684.0
2021-09-09 14:35:00,29.34,29.43,29.31,29.43,48968.0,26.548,26.6295,26.5209,26.6295,48968.0
2021-09-09 14:40:00,29.42,29.48,29.41,29.43,131964.0,26.6204,26.6747,26.6114,26.6295,131964.0
2021-09-09 14:45:00,29.42,29.43,29.25,29.26,118721.0,26.6204,26.6295,26.4666,26.4756,118721.0
2021-09-09 14:50:00,29.25,29.29,29.21,29.24,90755.0,26.4666,26.5028,26.4304,26.4575,90755.0
2021-09-09 14:55:00,29.23,29.27,29.2,29.25,84615.0,26.4485,26.4847,26.4213,26.4666,84615.0
2021-09-09 15:00:00,29.25,29.25,29.1,29.11,94068.0,26.4666,26.4666,26.3309,26.3399,94068.0
2021-09-09 15:05:00,29.12,29.13,29.0,29.07,147096.0,26.349,26.358,26.2404,26.3037,147096.0
2021-09-09 15:10:00,29.07,29.12,28.95,29.12,114451.0,26.3037,26.349,26.1951,26.349,114451.0
2021-09-09 15:15:00,29.13,29.17,29.08,29.17,89565.0,26.358,26.3942,26.3128,26.3942,89565.0
2021-09-09 15:20:00,29.17,29.17,29.12,29.13,32955.0,26.3942,26.3942,26.349,26.358,32955.0
2021-09-09 15:25:00,29.13,29.16,29.07,29.12,43325.0,26.358,26.3851,26.3037,26.349,43325.0
2021-09-09 15:30:00,29.14,29.18,29.02,29.09,175760.0,26.367,26.4032,26.2585,26.3218,175760.0
2021-09-09 15:35:00,29.09,29.14,28.91,28.93,144611.0,26.3218,26.367,26.1589,26.177,144611.0
2021-09-09 15:40:00,28.96,28.97,28.86,28.92,117614.0,26.2042,26.2132,26.1137,26.168,117614.0
2021-09-09 15:45:00,28.92,29.04,28.85,29.03,147177.0,26.168,26.2766,26.1046,26.2675,147177.0
2021-09-09 15:50:00,29.04,29.31,29.03,29.3,219394.0,26.2766,26.5209,26.2675,26.5118,219394.0
2021-09-09 15:55:00,29.31,29.49,29.28,29.47,653880.0,26.5209,26.6837,26.4937,26.6656,653880.0
2021-09-10 09:30:00,28.98,29.13,28.93,29.1,262780.0,26.2223,26.358,26.177,26.3309,262780.0
2021-09-10 09:35:00,29.12,29.33,29.11,29.19,210276.0,26.349,26.539,26.3399,26.4123,210276.0
2021-09-10 09:40:00,29.21,29.31,29.13,29.31,147291.0,26.4304,26.5209,26.358,26.5209,147291.0
2021-09-10 09:45:00,29.3,29.3,29.07,29.22,117915.0,26.5118,26.5118,26.3037,26.4394,117915.0
2021-09-10 09:50:00,29.23,29.49,29.23,29.49,260902.0,26.4485,26.6837,26.4485,26.6837,260902.0
2021-09-10 09:55:00,29.49,29.49,29.31,29.45,127934.0,26.6837,26.6837,26.5209,26.6475,127934.0
2021-09-10 10:00:00,29.44,29.67,29.42,29.66,265666.0,26.6385,26.8466,26.6204,26.8376,265666.0
2021-09-10 10:05:00,29.66,29.71,29.59,29.62,196355.0,26.8376,26.8828,26.7742,26.8014,196355.0
2021-09-10 10:10:00,29.63,29.71,29.55,29.61,122263.0,26.8104,26.8828,26.738,26.7923,122263.0
2021-09-10 10:15:00,29.62,29.74,29.55,29.7,130628.0,26.8014,26.91,26.738,26.8738,130628.0
2021-09-10 10:20:00,29.71,29.84,29.63,29.79,133460.0,26.8828,27.0004,26.8104,26.9552,133460.0
2021-09-10 10:25:00,29.78,29.8,29.65,29.79,119661.0,26.9461,26.9642,26.8285,26.9552,119661.0
2021-09-10 10:30:00,29.8,30.11,29.8,29.94,387413.0,26.9642,27.2447,26.9642,27.0909,387413.0
2021-09-10 10:35:00,29.93,29.98,29.79,29.88,163309.0,27.0819,27.1271,26.9552,27.0366,163309.0
2021-09-10 10:40:00,29.9,29.95,29.79,29.9,104786.0,27.0547,27.1,26.9552,27.0547,104786.0
2021-09-10 10:45:00,29.89,30.01,29.78,29.88,106714.0,27.0457,27.1543,26.9461,27.0366,106714.0
2021-09-10 10:50:00,29.86,29.89,29.71,29.84,223700.0,27.0185,27.0457,26.8828,27.0004,223700.0
2021-09-10 10:55:00,29.92,30.07,29.77,29.84,211729.0,27.0728,27.2086,26.9371,27.0004,211729.0
2021-09-10 11:00:00,29.85,29.92,29.76,29.8,37217.0,27.0095,27.0728,26.928,26.9642,37217.0
2021-09-10 11:05:00,29.79,29.98,29.78,29.9,58429.0,26.9552,27.1271,26.9461,27.0547,58429.0
2021-09-10 11:10:00,29.9,29.96,29.83,29.88,41538.0,27.0547,27.109,26.9914,27.0366,41538.0
2021-09-10 11:15:00,29.88,29.95,29.82,29.93,61328.0,27.0366,27.1,26.9823,27.0819,61328.0
2021-09-10 11:20:00,29.95,29.96,29.85,29.86,35913.0,27.1,27.109,27.0095,27.0185,35913.0
2021-09-10 11:25:00,29.86,29.87,29.72,29.8,79444.0,27.0185,27.0276,26.8919,26.9642,79444.0
2021-09-10 11:30:00,29.82,29.82,29.64,29.65,132282.0,26.9823,26.9823,26.8195,26.8285,132282.0
2021-09-10 11:35:00,29.64,29.65,29.58,29.61,61100.0,26.8195,26.8285,26.7652,26.7923,61100.0
2021-09-10 11:40:00,29.6,29.62,29.54,29.58,56643.0,26.7833,26.8014,26.729,26.7652,56643.0
2021-09-10 11:45:00,29.58,29.75,29.57,29.75,118493.0,26.7652,26.919,26.7561,26.919,118493.0
2021-09-10 11:50:00,29.74,29.74,29.64,29.7,145001.0,26.91,26.91,26.8195,26.8738,145001.0
2021-09-10 11:55:00,29.7,29.7,29.5,29.55,103950.0,26.8738,26.8738,26.6928,26.738,103950.0
2021-09-10 12:00:00,29.57,29.63,29.53,29.54,30709.0,26.7561,26.8104,26.7199,26.729,30709.0
2021-09-10 12:05:00,29.53,29.54,29.41,29.43,117786.0,26.7199,26.729,26.6114,26.6295,117786.0
2021-09-10 12:10:00,29.44,29.5,29.43,29.45,73853.0,26.6385,26.6928,26.6295,26.6475,73853.0
2021-09-10 12:15:00,29.43,29.44,29.33,29.42,90189.0,26.6295,26.6385,26.539,26.6204,90189.0
2021-09-10 12:20:00,29.42,29.42,29.32,29.33,44021.0,26.6204,26.6204,26.5299,26.539,44021.0
2021-09-10 12:25:00,29.32,29.42,29.31,29.39,64210.0,26.5299,26.6204,26.5209,26.5933,64210.0
2021-09-10 12:30:00,29.38,29.47,29.37,29.46,83155.0,26.5842,26.6656,26.5752,26.6566,83155.0
2021-09-10 12:35:00,29.46,29.47,29.34,29.36,49982.0,26.6566,26.6656,26.548,26.5661,49982.0
2021-09-10 12:40:00,29.36,29.44,29.35,29.43,63964.0,26.5661,26.6385,26.5571,26.6295,63964.0
2021-09-10 12:45:00,29.42,29.48,29.41,29.43,36678.0,26.6204,26.6747,26.6114,26.6295,36678.0
2021-09-10 12:50:00,29.45,29.51,29.44,29.49,49617.0,26.6475,26.7018,26.6385,26.6837,49617.0
2021-09-10 12:55:00,29.49,29.52,29.47,29.5,69214.0,26.6837,26.7109,26.6656,26.6928,69214.0
2021-09-10 13:00:00,29.49,29.49,29.36,29.38,93903.0,26.6837,26.6837,26.5661,26.5842,93903.0
2021-09-10 13:05:00,29.4,29.48,29.35,29.47,37583.0,26.6023,26.6747,26.5571,26.6656,37583.0
2021-09-10 13:10:00,29.48,29.48,29.37,29.38,80063.0,26.6747,26.6747,26.5752,26.5842,80063.0
2021-09-10 13:15:00,29.37,29.43,29.37,29.4,33564.0,26.5752,26.6295,26.5752,26.6023,33564.0
2021-09-10 13:20:00,29.41,29.49,29.4,29.47,59184.0,26.6114,26.6837,26.6023,26.6656,59184.0
2021-09-10 13:25:00,29.48,29.5,29.44,29.5,35592.0,26.6747,26.6928,26.6385,26.6928,35592.0
2021-09-10 13:30:00,29.51,29.51,29.48,29.5,22782.0,26.7018,26.7018,26.6747,26.6928,22782.0
2021-09-10 13:35:00,29.49,29.51,29.47,29.47,37068.0,26.6837,26.7018,26.6656,26.6656,37068.0
2021-09-10 13:40:00,29.47,29.53,29.46,29.52,54504.0,26.6656,26.7199,26.6566,26.7109,54504.0
2021-09-10 13:45:00,29.53,29.58,29.52,29.55,101595.0,26.7199,26.7652,26.7109,26.738,101595.0
2021-09-10 13:50:00,29.54,29.59,29.53,29.55,20237.0,26.729,26.7742,26.7199,26.738,20237.0
2021-09-10 13:55:00,29.54,29.56,29.49,29.5,42478.0,26.729,26.7471,26.6837,26.6928,42478.0
2021-09-10 14:00:00,29.5,29.5,29.41,29.44,51976.0,26.6928,26.6928,26.6114,26.6385,51976.0
2021-09-10 14:05:00,29.44,29.49,29.43,29.47,25380.0,26.6385,26.6837,26.6295,26.6656,25380.0
2021-09-10 14:10:00,29.47,29.5,29.45,29.47,34613.0,26.6656,26.6928,26.6475,26.6656,34613.0
2021-09-10 14:15:00,29.47,29.51,29.47,29.51,13089.0,26.6656,26.7018,26.6656,26.7018,13089.0
2021-09-10 14:20:00,29.51,29.54,29.5,29.51,41111.0,26.7018,26.729,26.6928,26.7018,41111.0
2021-09-10 14:25:00,29.51,29.58,29.47,29.58,29672.0,26.7018,26.7652,26.6656,26.7652,29672.0
2021-09-10 14:30:00,29.58,29.7,29.57,29.7,103485.0,26.7652,26.8738,26.7561,26.8738,103485.0
2021-09-10 14:35:00,29.69,29.7,29.61,29.61,58930.0,26.8647,26.8738,26.7923,26.7923,58930.0
2021-09-10 14:40:00,29.61,29.64,29.56,29.56,72104.0,26.7923,26.8195,26.7471,26.7471,72104.0
2021-09-10 14:45:00,29.56,29.61,29.55,29.61,33175.0,26.7471,26.7923,26.738,26.7923,33175.0
2021-09-10 14:50:00,29.61,29.62,29.56,29.6,78123.0,26.7923,26.8014,26.7471,26.7833,78123.0
2021-09-10 14:55:00,29.6,29.68,29.58,29.68,37538.0,26.7833,26.8557,26.7652,26.8557,37538.0
2021-09-10 15:00:00,29.68,29.74,29.67,29.73,77974.0,26.8557,26.91,26.8466,26.9009,77974.0
2021-09-10 15:05:00,29.73,29.76,29.64,29.73,42039.0,26.9009,26.928,26.8195,26.9009,42039.0
2021-09-10 15:10:00,29.74,29.83,29.72,29.73,122047.0,26.91,26.9914,26.8919,26.9009,122047.0
2021-09-10 15:15:00,29.72,29.91,29.71,29.84,161200.0,26.8919,27.0638,26.8828,27.0004,161200.0
2021-09-10 15:20:00,29.83,29.98,29.83,29.98,102049.0,26.9914,27.1271,26.9914,27.1271,102049.0
2021-09-10 15:25:00,29.98,29.99,29.88,29.98,119927.0,27.1271,27.1362,27.0366,27.1271,119927.0
2021-09-10 15:30:00,29.98,30.05,29.96,30.01,121311.0,27.1271,27.1905,27.109,27.1543,121311.0
2021-09-10 15:35:00,30.01,30.14,30.0,30.12,171789.0,27.1543,27.2719,27.1452,27.2538,171789.0
2021-09-10 15:40:00,30.12,30.22,30.1,30.14,215046.0,27.2538,27.3443,27.2357,27.2719,215046.0
2021-09-10 15:45:00,30.14,30.26,30.13,30.23,195326.0,27.2719,27.3805,27.2628,27.3533,195326.0
2021-09-10 15:50:00,30.24,30.36,30.23,30.33,449375.0,27.3624,27.471,27.3533,27.4438,449375.0
2021-09-10 15:55:00,30.34,30.4,30.29,30.38,417339.0,27.4529,27.5071,27.4076,27.4891,417339.0
2021-09-13 09:30:00,29.72,30.29,29.7,30.23,510520.0,26.8919,27.4076,26.8738,27.3533,510520.0
2021-09-13 09:35:00,30.23,30.35,30.21,30.32,238058.0,27.3533,27.4619,27.3352,27.4348,238058.0
2021-09-13 09:40:00,30.35,30.5,30.27,30.48,257550.0,27.4619,27.5976,27.3895,27.5795,257550.0
2021-09-13 09:45:00,30.49,30.58,30.43,30.55,315765.0,27.5886,27.67,27.5343,27.6429,315765.0
2021-09-13 09:50:00,30.54,30.57,30.07,30.19,254393.0,27.6338,27.661,27.2086,27.3171,254393.0
2021-09-13 09:55:00,30.18,30.4,30.14,30.38,245703.0,27.3081,27.5071,27.2719,27.4891,245703.0
2021-09-13 10:00:00,30.39,30.53,30.19,30.53,225559.0,27.4981,27.6248,27.3171,27.6248,225559.0
2021-09-13 10:05:00,30.52,30.85,30.52,30.84,493281.0,27.6157,27.9143,27.6157,27.9053,493281.0
2021-09-13 10:10:00,30.84,30.94,30.6,30.62,352484.0,27.9053,27.9958,27.6881,27.7062,352484.0
2021-09-13 10:15:00,30.62,30.62,30.38,30.38,327900.0,27.7062,27.7062,27.4891,27.4891,327900.0
2021-09-13 10:20:00,30.37,30.38,30.08,30.2,251917.0,27.48,27.4891,27.2176,27.3262,251917.0
2021-09-13 10:25:00,30.21,30.32,30.01,30.19,334223.0,27.3352,27.4348,27.1543,27.3171,334223.0
2021-09-13 10:30:00,30.19,30.4,30.12,30.29,248741.0,27.3171,27.5071,27.2538,27.4076,248741.0
2021-09-13 10:35:00,30.31,30.33,29.97,29.99,235254.0,27.4257,27.4438,27.1181,27.1362,235254.0
2021-09-13 10:40:00,29.98,30.15,29.92,30.08,154819.0,27.1271,27.2809,27.0728,27.2176,154819.0
2021-09-13 10:45:00,30.06,30.07,29.83,29.89,167245.0,27.1995,27.2086,26.9914,27.0457,167245.0
2021-09-13 10:50:00,29.9,29.99,29.87,29.96,129121.0,27.0547,27.1362,27.0276,27.109,129121.0
2021-09-13 10:55:00,29.96,29.97,29.82,29.88,103771.0,27.109,27.1181,26.9823,27.0366,103771.0
2021-09-13 11:00:00,29.85,29.98,29.83,29.93,145318.0,27.0095,27.1271,26.9914,27.0819,145318.0
2021-09-13 11:05:00,29.92,29.98,29.77,29.94,130614.0,27.0728,27.1271,26.9371,27.0909,130614.0
2021-09-13 11:10:00,29.95,30.36,29.95,30.33,240193.0,27.1,27.471,27.1,27.4438,240193.0
2021-09-13 11:15:00,30.33,30.42,30.23,30.27,214904.0,27.4438,27.5252,27.3533,27.3895,214904.0
2021-09-13 11:20:00,30.28,30.29,30.13,30.13,103979.0,27.3986,27.4076,27.2628,27.2628,103979.0
2021-09-13 11:25:00,30.13,30.2,30.01,30.02,106294.0,27.2628,27.3262,27.1543,27.1633,106294.0
2021-09-13 11:30:00,30.03,30.03,29.9,29.9,111286.0,27.1724,27.1724,27.0547,27.0547,111286.0
2021-09-13 11:35:00,29.9,30.11,29.84,29.88,180266.0,27.0547,27.2447,27.0004,27.0366,180266.0
2021-09-13 11:40:00,29.88,30.03,29.84,29.98,112276.0,27.0366,27.1724,27.0004,27.1271,112276.0
2021-09-13 11:45:00,29.99,30.12,29.85,30.11,98031.0,27.1362,27.2538,27.0095,27.2447,98031.0
2021-09-13 11:50:00,30.11,30.17,29.97,29.98,126117.0,27.2447,27.299,27.1181,27.1271,126117.0
2021-09-13 11:55:00,29.98,29.98,29.88,29.95,98596.0,27.1271,27.1271,27.0366,27.1,98596.0
2021-09-13 12:00:00,29.95,30.05,29.92,29.95,75936.0,27.1,27.1905,27.0728,27.1,75936.0
2021-09-13 12:05:00,29.94,29.94,29.82,29.92,102018.0,27.0909,27.0909,26.9823,27.0728,102018.0
2021-09-13 12:10:00,29.91,29.91,29.72,29.76,164025.0,27.0638,27.0638,26.8919,26.928,164025.0
2021-09-13 12:15:00,29.76,29.87,29.73,29.8,62006.0,26.928,27.0276,26.9009,26.9642,62006.0
2021-09-13 12:20:00,29.78,29.8,29.65,29.69,126460.0,26.9461,26.9642,26.8285,26.8647,126460.0
2021-09-13 12:25:00,29.68,29.83,29.65,29.76,107482.0,26.8557,26.9914,26.8285,26.928,107482.0
2021-09-13 12:30:00,29.75,29.76,29.67,29.74,91066.0,26.919,26.928,26.8466,26.91,91066.0
2021-09-13 12:35:00,29.75,29.8,29.69,29.8,93046.0,26.919,26.9642,26.8647,26.9642,93046.0
2021-09-13 12:40:00,29.79,29.94,29.76,29.89,95919.0,26.9552,27.0909,26.928,27.0457,95919.0
2021-09-13 12:45:00,29.9,29.91,29.8,29.85,87464.0,27.0547,27.0638,26.9642,27.0095,87464.0
2021-09-13 12:50:00,29.83,29.83,29.74,29.79,60795.0,26.9914,26.9914,26.91,26.9552,60795.0
2021-09-13 12:55:00,29.78,29.79,29.72,29.76,27066.0,26.9461,26.9552,26.8919,26.928,27066.0
2021-09-13 13:00:00,29.76,29.83,29.73,29.82,48341.0,26.928,26.9914,26.9009,26.9823,48341.0
2021-09-13 13:05:00,29.81,29.82,29.68,29.75,70868.0,26.9733,26.9823,26.8557,26.919,70868.0
2021-09-13 13:10:00,29.75,29.84,29.74,29.82,61012.0,26.919,27.0004,26.91,26.9823,61012.0
2021-09-13 13:15:00,29.82,29.88,29.76,29.83,99767.0,26.9823,27.0366,26.928,26.9914,99767.0
2021-09-13 13:20:00,29.83,29.87,29.78,29.84,74961.0,26.9914,27.0276,26.9461,27.0004,74961.0
2021-09-13 13:25:00,29.83,30.06,29.83,30.01,146046.0,26.9914,27.1995,26.9914,27.1543,146046.0
2021-09-13 13:30:00,30.0,30.07,29.96,30.02,127604.0,27.1452,27.2086,27.109,27.1633,127604.0
2021-09-13 13:35:00,30.01,30.03,29.96,30.03,98655.0,27.1543,27.1724,27.109,27.1724,98655.0
2021-09-13 13:40:00,30.03,30.08,29.96,30.07,145522.0,27.1724,27.2176,27.109,27.2086,145522.0
2021-09-13 13:45:00,30.08,30.1,29.97,30.0,100237.0,27.2176,27.2357,27.1181,27.1452,100237.0
2021-09-13 13:50:00,30.01,30.12,29.97,30.02,95480.0,27.1543,27.2538,27.1181,27.1633,95480.0
2021-09-13 13:55:00,30.01,30.07,29.99,30.01,58493.0,27.1543,27.2086,27.1362,27.1543,58493.0
2021-09-13 14:00:00,30.01,30.02,29.86,29.92,89698.0,27.1543,27.1633,27.0185,27.0728,89698.0
2021-09-13 14:05:00,29.92,29.95,29.89,29.95,101850.0,27.0728,27.1,27.0457,27.1,101850.0
2021-09-13 14:10:00,29.96,30.12,29.96,30.12,130167.0,27.109,27.2538,27.109,27.2538,130167.0
2021-09-13 14:15:00,30.11,30.2,30.06,30.12,170892.0,27.2447,27.3262,27.1995,27.2538,170892.0
2021-09-13 14:20:00,30.11,30.23,30.11,30.21,111171.0,27.2447,27.3533,27.2447,27.3352,111171.0
2021-09-13 14:25:00,30.22,30.25,30.11,30.12,162040.0,27.3443,27.3714,27.2447,27.2538,162040.0
2021-09-13 14:30:00,30.12,30.2,30.09,30.15,95405.0,27.2538,27.3262,27.2266,27.2809,95405.0
2021-09-13 14:35:00,30.15,30.23,30.12,30.21,64474.0,27.2809,27.3533,27.2538,27.3352,64474.0
2021-09-13 14:40:00,30.2,30.21,30.03,30.03,99998.0,27.3262,27.3352,27.1724,27.1724,99998.0
2021-09-13 14:45:00,30.04,30.11,29.92,29.95,105075.0,27.1814,27.2447,27.0728,27.1,105075.0
2021-09-13 14:50:00,29.94,30.04,29.93,30.04,78766.0,27.0909,27.1814,27.0819,27.1814,78766.0
2021-09-13 14:55:00,30.05,30.06,29.9,29.95,59277.0,27.1905,27.1995,27.0547,27.1,59277.0
2021-09-13 15:00:00,29.99,30.3,29.98,30.3,187150.0,27.1362,27.4167,27.1271,27.4167,187150.0
2021-09-13 15:05:00,30.3,30.34,30.07,30.12,136785.0,27.4167,27.4529,27.2086,27.2538,136785.0
2021-09-13 15:10:00,30.11,30.11,29.98,29.99,164002.0,27.2447,27.2447,27.1271,27.1362,164002.0
2021-09-13 15:15:00,30.0,30.09,29.93,29.99,93312.0,27.1452,27.2266,27.0819,27.1362,93312.0
2021-09-13 15:20:00,30.01,30.07,29.9,29.97,103913.0,27.1543,27.2086,27.0547,27.1181,103913.0
2021-09-13 15:25:00,29.94,30.03,29.86,29.88,131972.0,27.0909,27.1724,27.0185,27.0366,131972.0
2021-09-13 15:30:00,29.88,29.98,29.78,29.82,116429.0,27.0366,27.1271,26.9461,26.9823,116429.0
2021-09-13 15:35:00,29.82,29.88,29.78,29.83,78982.0,26.9823,27.0366,26.9461,26.9914,78982.0
2021-09-13 15:40:00,29.86,29.98,29.85,29.98,184641.0,27.0185,27.1271,27.0095,27.1271,184641.0
2021-09-13 15:45:00,29.97,30.0,29.88,29.95,106314.0,27.1181,27.1452,27.0366,27.1,106314.0
2021-09-13 15:50:00,29.96,29.98,29.8,29.86,160211.0,27.109,27.1271,26.9642,27.0185,160211.0
2021-09-13 15:55:00,29.85,29.9,29.81,29.85,158511.0,27.0095,27.0547,26.9733,27.0095,158511.0
2021-09-14 09:30:00,29.5,29.84,29.5,29.72,306068.0,26.6928,27.0004,26.6928,26.8919,306068.0
2021-09-14 09:35:00,29.72,29.8,29.52,29.6,128262.0,26.8919,26.9642,26.7109,26.7833,128262.0
2021-09-14 09:40:00,29.6,29.92,29.53,29.8,203632.0,26.7833,27.0728,26.7199,26.9642,203632.0
2021-09-14 09:45:00,29.82,29.95,29.75,29.88,146085.0,26.9823,27.1,26.919,27.0366,146085.0
2021-09-14 09:50:00,29.88,29.91,29.7,29.85,182842.0,27.0366,27.0638,26.8738,27.0095,182842.0
2021-09-14 09:55:00,29.83,30.13,29.77,30.11,271956.0,26.9914,27.2628,26.9371,27.2447,271956.0
2021-09-14 10:00:00,30.13,30.43,30.12,30.26,422100.0,27.2628,27.5343,27.2538,27.3805,422100.0
2021-09-14 10:05:00,30.27,30.28,30.08,30.09,150503.0,27.3895,27.3986,27.2176,27.2266,150503.0
2021-09-14 10:10:00,30.14,30.38,30.14,30.36,202740.0,27.2719,27.4891,27.2719,27.471,202740.0
2021-09-14 10:15:00,30.37,30.46,30.23,30.28,309741.0,27.48,27.5614,27.3533,27.3986,309741.0
2021-09-14 10:20:00,30.27,30.46,30.24,30.46,104433.0,27.3895,27.5614,27.3624,27.5614,104433.0
2021-09-14 10:25:00,30.47,30.63,30.45,30.51,241952.0,27.5705,27.7153,27.5524,27.6067,241952.0
2021-09-14 10:30:00,30.52,30.64,30.48,30.6,127602.0,27.6157,27.7243,27.5795,27.6881,127602.0
2021-09-14 10:35:00,30.6,30.78,30.47,30.75,149417.0,27.6881,27.851,27.5705,27.8238,149417.0
2021-09-14 10:40:00,30.76,30.79,30.66,30.7,104546.0,27.8329,27.86,27.7424,27.7786,104546.0
2021-09-14 10:45:00,30.7,30.73,30.6,30.64,101048.0,27.7786,27.8057,27.6881,27.7243,101048.0
2021-09-14 10:50:00,30.64,30.77,30.53,30.54,98893.0,27.7243,27.8419,27.6248,27.6338,98893.0
2021-09-14 10:55:00,30.54,30.69,30.53,30.66,85138.0,27.6338,27.7696,27.6248,27.7424,85138.0
2021-09-14 11:00:00,30.66,30.66,30.53,30.54,85417.0,27.7424,27.7424,27.6248,27.6338,85417.0
2021-09-14 11:05:00,30.55,30.58,30.38,30.39,125729.0,27.6429,27.67,27.4891,27.4981,125729.0
2021-09-14 11:10:00,30.38,30.43,30.33,30.34,83415.0,27.4891,27.5343,27.4438,27.4529,83415.0
2021-09-14 11:15:00,30.35,30.42,30.35,30.39,88442.0,27.4619,27.5252,27.4619,27.4981,88442.0
2021-09-14 11:20:00,30.38,30.47,30.31,30.32,120526.0,27.4891,27.5705,27.4257,27.4348,120526.0
2021-09-14 11:25:00,30.32,30.35,30.29,30.31,82120.0,27.4348,27.4619,27.4076,27.4257,82120.0
2021-09-14 11:30:00,30.31,30.32,30.23,30.25,97140.0,27.4257,27.4348,27.3533,27.3714,97140.0
2021-09-14 11:35:00,30.24,30.36,30.22,30.24,74798.0,27.3624,27.471,27.3443,27.3624,74798.0
2021-09-14 11:40:00,30.25,30.28,30.22,30.26,64676.0,27.3714,27.3986,27.3443,27.3805,64676.0
2021-09-14 11:45:00,30.28,30.33,30.19,30.2,81788.0,27.3986,27.4438,27.3171,27.3262,81788.0
2021-09-14 11:50:00,30.2,30.37,30.18,30.36,76833.0,27.3262,27.48,27.3081,27.471,76833.0
2021-09-14 11:55:00,30.36,30.37,30.25,30.25,53024.0,27.471,27.48,27.3714,27.3714,53024.0
2021-09-14 12:00:00,30.25,30.28,30.13,30.14,119225.0,27.3714,27.3986,27.2628,27.2719,119225.0
2021-09-14 12:05:00,30.16,30.2,30.15,30.16,24800.0,27.29,27.3262,27.2809,27.29,24800.0
2021-09-14 12:10:00,30.16,30.21,30.14,30.19,63838.0,27.29,27.3352,27.2719,27.3171,63838.0
2021-09-14 12:15:00,30.19,30.25,30.15,30.25,47233.0,27.3171,27.3714,27.2809,27.3714,47233.0
2021-09-14 12:20:00,30.25,30.28,30.22,30.25,92510.0,27.3714,27.3986,27.3443,27.3714,92510.0
2021-09-14 12:25:00,30.26,30.32,30.25,30.28,58927.0,27.3805,27.4348,27.3714,27.3986,58927.0
2021-09-14 12:30:00,30.3,30.4,30.26,30.34,61202.0,27.4167,27.5071,27.3805,27.4529,61202.0
2021-09-14 12:35:00,30.33,30.42,30.32,30.42,47009.0,27.4438,27.5252,27.4348,27.5252,47009.0
2021-09-14 12:40:00,30.42,30.54,30.42,30.49,106482.0,27.5252,27.6338,27.5252,27.5886,106482.0
2021-09-14 12:45:00,30.5,30.54,30.42,30.46,52051.0,27.5976,27.6338,27.5252,27.5614,52051.0
2021-09-14 12:50:00,30.47,30.5,30.44,30.49,62853.0,27.5705,27.5976,27.5433,27.5886,62853.0
2021-09-14 12:55:00,30.5,30.55,30.49,30.55,82404.0,27.5976,27.6429,27.5886,27.6429,82404.0
2021-09-14 13:00:00,30.55,30.67,30.51,30.67,56136.0,27.6429,27.7515,27.6067,27.7515,56136.0
2021-09-14 13:05:00,30.66,30.85,30.64,30.83,200885.0,27.7424,27.9143,27.7243,27.8962,200885.0
2021-09-14 13:10:00,30.82,30.82,30.72,30.73,83065.0,27.8872,27.8872,27.7967,27.8057,83065.0
2021-09-14 13:15:00,30.72,30.75,30.59,30.62,54913.0,27.7967,27.8238,27.6791,27.7062,54913.0
2021-09-14 13:20:00,30.61,30.61,30.51,30.55,88502.0,27.6972,27.6972,27.6067,27.6429,88502.0
2021-09-14 13:25:00,30.54,30.55,30.49,30.5,63121.0,27.6338,27.6429,27.5886,27.5976,63121.0
2021-09-14 13:30:00,30.49,30.63,30.49,30.63,107977.0,27.5886,27.7153,27.5886,27.7153,107977.0
2021-09-14 13:35:00,30.63,30.64,30.49,30.49,78981.0,27.7153,27.7243,27.5886,27.5886,78981.0
2021-09-14 13:40:00,30.49,30.54,30.44,30.45,57107.0,27.5886,27.6338,27.5433,27.5524,57107.0
2021-09-14 13:45:00,30.44,30.49,30.39,30.48,88126.0,27.5433,27.5886,27.4981,27.5795,88126.0
2021-09-14 13:50:00,30.46,30.51,30.43,30.45,42361.0,27.5614,27.6067,27.5343,27.5524,42361.0
2021-09-14 13:55:00,30.44,30.51,30.43,30.5,38320.0,27.5433,27.6067,27.5343,27.5976,38320.0
2021-09-14 14:00:00,30.5,30.59,30.5,30.55,63387.0,27.5976,27.6791,27.5976,27.6429,63387.0
2021-09-14 14:05:00,30.54,30.62,30.49,30.61,97989.0,27.6338,27.7062,27.5886,27.6972,97989.0
2021-09-14 14:10:00,30.62,30.67,30.58,30.66,67886.0,27.7062,27.7515,27.67,27.7424,67886.0
2021-09-14 14:15:00,30.66,30.76,30.66,30.75,111664.0,27.7424,27.8329,27.7424,27.8238,111664.0
2021-09-14 14:20:00,30.75,30.8,30.73,30.76,105398.0,27.8238,27.8691,27.8057,27.8329,105398.0
2021-09-14 14:25:00,30.76,30.85,30.76,30.84,166332.0,27.8329,27.9143,27.8329,27.9053,166332.0
2021-09-14 14:30:00,30.84,31.02,30.84,31.01,415855.0,27.9053,28.0681,27.9053,28.0591,415855.0
2021-09-14 14:35:00,31.02,31.08,30.97,31.02,197283.0,28.0681,28.1224,28.0229,28.0681,197283.0
2021-09-14 14:40:00,31.01,31.01,30.9,30.95,145074.0,28.0591,28.0591,27.9596,28.0048,145074.0
2021-09-14 14:45:00,30.95,31.15,30.94,31.13,169334.0,28.0048,28.1858,27.9958,28.1677,169334.0
2021-09-14 14:50:00,31.14,31.2,31.06,31.07,162647.0,28.1767,28.231,28.1043,28.1134,162647.0
2021-09-14 14:55:00,31.06,31.12,30.97,31.01,165624.0,28.1043,28.1586,28.0229,28.0591,165624.0
2021-09-14 15:00:00,31.03,31.2,31.0,31.16,86376.0,28.0772,28.231,28.0501,28.1948,86376.0
2021-09-14 15:05:00,31.17,31.18,31.01,31.13,85272.0,28.2039,28.2129,28.0591,28.1677,85272.0
2021-09-14 15:10:00,31.11,31.2,31.08,31.19,83240.0,28.1496,28.231,28.1224,28.222,83240.0
2021-09-14 15:15:00,31.18,31.31,31.18,31.26,249533.0,28.2129,28.3306,28.2129,28.2853,249533.0
2021-09-14 15:20:00,31.25,31.3,31.1,31.2,133013.0,28.2763,28.3215,28.1405,28.231,133013.0
2021-09-14 15:25:00,31.21,31.28,31.15,31.28,115059.0,28.2401,28.3034,28.1858,28.3034,115059.0
2021-09-14 15:30:00,31.28,31.38,31.24,31.29,199868.0,28.3034,28.3939,28.2672,28.3125,199868.0
2021-09-14 15:35:00,31.31,31.38,31.21,31.23,155517.0,28.3306,28.3939,28.2401,28.2582,155517.0
2021-09-14 15:40:00,31.23,31.26,31.06,31.09,183996.0,28.2582,28.2853,28.1043,28.1315,183996.0
2021-09-14 15:45:00,31.09,31.2,31.01,31.19,191217.0,28.1315,28.231,28.0591,28.222,191217.0
2021-09-14 15:50:00,31.19,31.3,31.05,31.09,318566.0,28.222,28.3215,28.0953,28.1315,318566.0
2021-09-14 15:55:00,31.08,31.13,30.98,30.99,338679.0,28.1224,28.1677,28.032,28.041,338679.0
2021-09-15 09:30:00,31.05,31.18,30.82,31.13,331736.0,28.0953,28.2129,27.8872,28.1677,331736.0
2021-09-15 09:35:00,31.13,31.25,30.95,31.21,223036.0,28.1677,28.2763,28.0048,28.2401,223036.0
2021-09-15 09:40:00,31.21,31.24,31.02,31.02,548928.0,28.2401,28.2672,28.0681,28.0681,548928.0
2021-09-15 09:45:00,31.01,31.01,30.54,30.54,325705.0,28.0591,28.0591,27.6338,27.6338,325705.0
2021-09-15 09:50:00,30.53,30.84,30.51,30.83,704005.0,27.6248,27.9053,27.6067,27.8962,704005.0
2021-09-15 09:55:00,30.82,30.89,30.63,30.68,223372.0,27.8872,27.9505,27.7153,27.7605,223372.0
2021-09-15 10:00:00,30.65,30.67,30.45,30.5,224506.0,27.7334,27.7515,27.5524,27.5976,224506.0
2021-09-15 10:05:00,30.51,30.74,30.5,30.7,157331.0,27.6067,27.8148,27.5976,27.7786,157331.0
2021-09-15 10:10:00,30.7,30.98,30.61,30.86,214783.0,27.7786,28.032,27.6972,27.9234,214783.0
2021-09-15 10:15:00,30.87,30.99,30.75,30.77,165864.0,27.9324,28.041,27.8238,27.8419,165864.0
2021-09-15 10:20:00,30.77,30.88,30.72,30.74,112334.0,27.8419,27.9415,27.7967,27.8148,112334.0
2021-09-15 10:25:00,30.73,30.75,30.67,30.75,90798.0,27.8057,27.8238,27.7515,27.8238,90798.0
2021-09-15 10:30:00,30.75,30.75,30.43,30.44,248748.0,27.8238,27.8238,27.5343,27.5433,248748.0
2021-09-15 10:35:00,30.44,30.63,30.37,30.6,207206.0,27.5433,27.7153,27.48,27.6881,207206.0
2021-09-15 10:40:00,30.61,30.9,30.58,30.88,208931.0,27.6972,27.9596,27.67,27.9415,208931.0
2021-09-15 10:45:00,30.85,30.95,30.75,30.75,172484.0,27.9143,28.0048,27.8238,27.8238,172484.0
2021-09-15 10:50:00,30.75,30.94,30.67,30.94,135676.0,27.8238,27.9958,27.7515,27.9958,135676.0
2021-09-15 10:55:00,30.93,30.95,30.66,30.68,97706.0,27.9867,28.0048,27.7424,27.7605,97706.0
2021-09-15 11:00:00,30.66,30.84,30.62,30.66,115372.0,27.7424,27.9053,27.7062,27.7424,115372.0
2021-09-15 11:05:00,30.66,30.67,30.49,30.54,137387.0,27.7424,27.7515,27.5886,27.6338,137387.0
2021-09-15 11:10:00,30.55,30.59,30.51,30.58,104836.0,27.6429,27.6791,27.6067,27.67,104836.0
2021-09-15 11:15:00,30.57,30.58,30.45,30.51,139030.0,27.661,27.67,27.5524,27.6067,139030.0
2021-09-15 11:20:00,30.51,30.51,30.34,30.35,126190.0,27.6067,27.6067,27.4529,27.4619,126190.0
2021-09-15 11:25:00,30.37,30.41,30.32,30.41,94609.0,27.48,27.5162,27.4348,27.5162,94609.0
2021-09-15 11:30:00,30.41,30.53,30.37,30.49,132595.0,27.5162,27.6248,27.48,27.5886,132595.0
2021-09-15 11:35:00,30.49,30.49,30.35,30.41,66682.0,27.5886,27.5886,27.4619,27.5162,66682.0
2021-09-15 11:40:00,30.41,30.45,30.36,30.41,70080.0,27.5162,27.5524,27.471,27.5162,70080.0
2021-09-15 11:45:00,30.41,30.47,30.39,30.42,75859.0,27.5162,27.5705,27.4981,27.5252,75859.0
2021-09-15 11:50:00,30.43,30.45,30.36,30.36,45181.0,27.5343,27.5524,27.471,27.471,45181.0
2021-09-15 11:55:00,30.35,30.36,30.26,30.31,112661.0,27.4619,27.471,27.3805,27.4257,112661.0
2021-09-15 12:00:00,30.32,30.49,30.29,30.45,102058.0,27.4348,27.5886,27.4076,27.5524,102058.0
2021-09-15 12:05:00,30.45,30.55,30.45,30.5,73807.0,27.5524,27.6429,27.5524,27.5976,73807.0
2021-09-15 12:10:00,30.5,30.52,30.45,30.51,39705.0,27.5976,27.6157,27.5524,27.6067,39705.0
2021-09-15 12:15:00,30.5,30.5,30.42,30.42,32719.0,27.5976,27.5976,27.5252,27.5252,32719.0
2021-09-15 12:20:00,30.42,30.42,30.35,30.35,123267.0,27.5252,27.5252,27.4619,27.4619,123267.0
2021-09-15 12:25:00,30.36,30.45,30.32,30.44,53507.0,27.471,27.5524,27.4348,27.5433,53507.0
2021-09-15 12:30:00,30.44,30.44,30.38,30.4,33325.0,27.5433,27.5433,27.4891,27.5071,33325.0
2021-09-15 12:35:00,30.4,30.46,30.37,30.4,30279.0,27.5071,27.5614,27.48,27.5071,30279.0
2021-09-15 12:40:00,30.4,30.4,30.28,30.34,93566.0,27.5071,27.5071,27.3986,27.4529,93566.0
2021-09-15 12:45:00,30.33,30.44,30.32,30.41,94392.0,27.4438,27.5433,27.4348,27.5162,94392.0
2021-09-15 12:50:00,30.41,30.47,30.4,30.42,39271.0,27.5162,27.5705,27.5071,27.5252,39271.0
2021-09-15 12:55:00,30.41,30.44,30.35,30.35,49317.0,27.5162,27.5433,27.4619,27.4619,49317.0
2021-09-15 13:00:00,30.35,30.39,30.32,30.37,38749.0,27.4619,27.4981,27.4348,27.48,38749.0
2021-09-15 13:05:00,30.37,30.45,30.35,30.45,75469.0,27.48,27.5524,27.4619,27.5524,75469.0
2021-09-15 13:10:00,30.44,30.44,30.34,30.35,37051.0,27.5433,27.5433,27.4529,27.4619,37051.0
2021-09-15 13:15:00,30.35,30.36,30.3,30.34,35306.0,27.4619,27.471,27.4167,27.4529,35306.0
2021-09-15 13:20:00,30.34,30.35,30.3,30.33,48808.0,27.4529,27.4619,27.4167,27.4438,48808.0
2021-09-15 13:25:00,30.32,30.37,30.27,30.3,81471.0,27.4348,27.48,27.3895,27.4167,81471.0
2021-09-15 13:30:00,30.3,30.3,30.21,30.22,80981.0,27.4167,27.4167,27.3352,27.3443,80981.0
2021-09-15 13:35:00,30.22,30.27,30.19,30.23,57696.0,27.3443,27.3895,27.3171,27.3533,57696.0
2021-09-15 13:40:00,30.23,30.28,30.23,30.24,43151.0,27.3533,27.3986,27.3533,27.3624,43151.0
2021-09-15 13:45:00,30.24,30.25,30.07,30.08,164187.0,27.3624,27.3714,27.2086,27.2176,164187.0
2021-09-15 13:50:00,30.08,30.15,30.07,30.13,55483.0,27.2176,27.2809,27.2086,27.2628,55483.0
2021-09-15 13:55:00,30.13,30.3,30.12,30.3,93736.0,27.2628,27.4167,27.2538,27.4167,93736.0
2021-09-15 14:00:00,30.3,30.35,30.24,30.28,67540.0,27.4167,27.4619,27.3624,27.3986,67540.0
2021-09-15 14:05:00,30.27,30.27,30.18,30.2,48697.0,27.3895,27.3895,27.3081,27.3262,48697.0
2021-09-15 14:10:00,30.19,30.25,30.15,30.23,52490.0,27.3171,27.3714,27.2809,27.3533,52490.0
2021-09-15 14:15:00,30.23,30.27,30.17,30.25,56847.0,27.3533,27.3895,27.299,27.3714,56847.0
2021-09-15 14:20:00,30.25,30.31,30.19,30.26,86157.0,27.3714,27.4257,27.3171,27.3805,86157.0
2021-09-15 14:25:00,30.23,30.23,30.17,30.2,45048.0,27.3533,27.3533,27.299,27.3262,45048.0
2021-09-15 14:30:00,30.19,30.19,30.09,30.1,51043.0,27.3171,27.3171,27.2266,27.2357,51043.0
2021-09-15 14:35:00,30.1,30.17,30.07,30.15,87591.0,27.2357,27.299,27.2086,27.2809,87591.0
2021-09-15 14:40:00,30.15,30.25,30.14,30.23,137617.0,27.2809,27.3714,27.2719,27.3533,137617.0
2021-09-15 14:45:00,30.22,30.22,30.12,30.17,42648.0,27.3443,27.3443,27.2538,27.299,42648.0
2021-09-15 14:50:00,30.17,30.23,30.13,30.15,66497.0,27.299,27.3533,27.2628,27.2809,66497.0
2021-09-15 14:55:00,30.16,30.21,30.14,30.2,34215.0,27.29,27.3352,27.2719,27.3262,34215.0
2021-09-15 15:00:00,30.2,30.24,30.14,30.15,89376.0,27.3262,27.3624,27.2719,27.2809,89376.0
2021-09-15 15:05:00,30.14,30.16,30.1,30.12,48653.0,27.2719,27.29,27.2357,27.2538,48653.0
2021-09-15 15:10:00,30.11,30.11,30.01,30.01,86722.0,27.2447,27.2447,27.1543,27.1543,86722.0
2021-09-15 15:15:00,30.01,30.02,29.88,29.88,187489.0,27.1543,27.1633,27.0366,27.0366,187489.0
2021-09-15 15:20:00,29.87,30.03,29.86,29.98,100336.0,27.0276,27.1724,27.0185,27.1271,100336.0
2021-09-15 15:25:00,29.98,30.1,29.94,30.09,55628.0,27.1271,27.2357,27.0909,27.2266,55628.0
2021-09-15 15:30:00,30.08,30.16,30.05,30.1,171813.0,27.2176,27.29,27.1905,27.2357,171813.0
2021-09-15 15:35:00,30.12,30.12,30.0,30.02,63779.0,27.2538,27.2538,27.1452,27.1633,63779.0
2021-09-15 15:40:00,30.02,30.06,29.98,30.0,85812.0,27.1633,27.1995,27.1271,27.1452,85812.0
2021-09-15 15:45:00,30.0,30.13,29.96,30.13,151166.0,27.1452,27.2628,27.109,27.2628,151166.0
2021-09-15 15:50:00,30.11,30.15,30.04,30.1,101228.0,27.2447,27.2809,27.1814,27.2357,101228.0
2021-09-15 15:55:00,30.1,30.16,29.98,29.98,334553.0,27.2357,27.29,27.1271,27.1271,334553.0
2021-09-16 09:30:00,30.05,30.16,29.93,30.01,234045.0,27.1905,27.29,27.0819,27.1543,234045.0
2021-09-16 09:35:00,30.01,30.17,30.01,30.06,219060.0,27.1543,27.299,27.1543,27.1995,219060.0
2021-09-16 09:40:00,30.06,30.25,30.06,30.17,308635.0,27.1995,27.3714,27.1995,27.299,308635.0
2021-09-16 09:45:00,30.16,30.35,30.14,30.24,259493.0,27.29,27.4619,27.2719,27.3624,259493.0
2021-09-16 09:50:00,30.22,30.54,30.14,30.5,244510.0,27.3443,27.6338,27.2719,27.5976,244510.0
2021-09-16 09:55:00,30.49,30.6,30.37,30.43,179904.0,27.5886,27.6881,27.48,27.5343,179904.0
2021-09-16 10:00:00,30.42,30.57,30.4,30.47,236481.0,27.5252,27.661,27.5071,27.5705,236481.0
2021-09-16 10:05:00,30.47,30.61,30.36,30.41,150228.0,27.5705,27.6972,27.471,27.5162,150228.0
2021-09-16 10:10:00,30.43,30.56,30.39,30.56,123322.0,27.5343,27.6519,27.4981,27.6519,123322.0
2021-09-16 10:15:00,30.55,30.57,30.44,30.49,112680.0,27.6429,27.661,27.5433,27.5886,112680.0
2021-09-16 10:20:00,30.49,30.6,30.48,30.6,144183.0,27.5886,27.6881,27.5795,27.6881,144183.0
2021-09-16 10:25:00,30.6,30.67,30.52,30.53,127465.0,27.6881,27.7515,27.6157,27.6248,127465.0
2021-09-16 10:30:00,30.55,30.6,30.42,30.42,149303.0,27.6429,27.6881,27.5252,27.5252,149303.0
2021-09-16 10:35:00,30.45,30.59,30.41,30.49,115233.0,27.5524,27.6791,27.5162,27.5886,115233.0
2021-09-16 10:40:00,30.49,30.74,30.49,30.61,143769.0,27.5886,27.8148,27.5886,27.6972,143769.0
2021-09-16 10:45:00,30.62,30.68,30.54,30.59,63824.0,27.7062,27.7605,27.6338,27.6791,63824.0
2021-09-16 10:50:00,30.62,30.77,30.59,30.76,178727.0,27.7062,27.8419,27.6791,27.8329,178727.0
2021-09-16 10:55:00,30.77,30.86,30.72,30.75,145089.0,27.8419,27.9234,27.7967,27.8238,145089.0
2021-09-16 11:00:00,30.76,30.8,30.67,30.74,80910.0,27.8329,27.8691,27.7515,27.8148,80910.0
2021-09-16 11:05:00,30.75,30.81,30.63,30.64,52423.0,27.8238,27.8781,27.7153,27.7243,52423.0
2021-09-16 11:10:00,30.65,30.73,30.5,30.5,77469.0,27.7334,27.8057,27.5976,27.5976,77469.0
2021-09-16 11:15:00,30.51,30.65,30.51,30.62,81685.0,27.6067,27.7334,27.6067,27.7062,81685.0
2021-09-16 11:20:00,30.63,30.67,30.56,30.57,51258.0,27.7153,27.7515,27.6519,27.661,51258.0
2021-09-16 11:25:00,30.58,30.59,30.47,30.52,68365.0,27.67,27.6791,27.5705,27.6157,68365.0
2021-09-16 11:30:00,30.54,30.54,30.42,30.43,101954.0,27.6338,27.6338,27.5252,27.5343,101954.0
2021-09-16 11:35:00,30.42,30.5,30.38,30.4,120092.0,27.5252,27.5976,27.4891,27.5071,120092.0
2021-09-16 11:40:00,30.4,30.48,30.36,30.48,62319.0,27.5071,27.5795,27.471,27.5795,62319.0
2021-09-16 11:45:00,30.49,30.58,30.46,30.48,89260.0,27.5886,27.67,27.5614,27.5795,89260.0
2021-09-16 11:50:00,30.5,30.51,30.45,30.48,42986.0,27.5976,27.6067,27.5524,27.5795,42986.0
2021-09-16 11:55:00,30.49,30.51,30.37,30.37,37446.0,27.5886,27.6067,27.48,27.48,37446.0
2021-09-16 12:00:00,30.37,30.4,30.34,30.4,88254.0,27.48,27.5071,27.4529,27.5071,88254.0
2021-09-16 12:05:00,30.4,30.4,30.23,30.24,100950.0,27.5071,27.5071,27.3533,27.3624,100950.0
2021-09-16 12:10:00,30.25,30.3,30.22,30.25,69347.0,27.3714,27.4167,27.3443,27.3714,69347.0
2021-09-16 12:15:00,30.25,30.27,30.22,30.24,79815.0,27.3714,27.3895,27.3443,27.3624,79815.0
2021-09-16 12:20:00,30.23,30.33,30.2,30.29,127116.0,27.3533,27.4438,27.3262,27.4076,127116.0
2021-09-16 12:25:00,30.28,30.32,30.25,30.3,50677.0,27.3986,27.4348,27.3714,27.4167,50677.0
2021-09-16 12:30:00,30.3,30.3,30.23,30.26,51489.0,27.4167,27.4167,27.3533,27.3805,51489.0
2021-09-16 12:35:00,30.25,30.26,30.19,30.19,54806.0,27.3714,27.3805,27.3171,27.3171,54806.0
2021-09-16 12:40:00,30.19,30.24,30.13,30.14,63740.0,27.3171,27.3624,27.2628,27.2719,63740.0
2021-09-16 12:45:00,30.13,30.19,30.13,30.17,66954.0,27.2628,27.3171,27.2628,27.299,66954.0
2021-09-16 12:50:00,30.18,30.32,30.16,30.32,62623.0,27.3081,27.4348,27.29,27.4348,62623.0
2021-09-16 12:55:00,30.31,30.31,30.2,30.24,70611.0,27.4257,27.4257,27.3262,27.3624,70611.0
2021-09-16 13:00:00,30.25,30.33,30.24,30.31,73450.0,27.3714,27.4438,27.3624,27.4257,73450.0
2021-09-16 13:05:00,30.32,30.34,30.27,30.29,47442.0,27.4348,27.4529,27.3895,27.4076,47442.0
2021-09-16 13:10:00,30.28,30.32,30.27,30.31,43475.0,27.3986,27.4348,27.3895,27.4257,43475.0
2021-09-16 13:15:00,30.3,30.33,30.21,30.21,43545.0,27.4167,27.4438,27.3352,27.3352,43545.0
2021-09-16 13:20:00,30.21,30.23,30.17,30.2,50452.0,27.3352,27.3533,27.299,27.3262,50452.0
2021-09-16 13:25:00,30.2,30.24,30.18,30.23,24292.0,27.3262,27.3624,27.3081,27.3533,24292.0
2021-09-16 13:30:00,30.22,30.31,30.22,30.26,68705.0,27.3443,27.4257,27.3443,27.3805,68705.0
2021-09-16 13:35:00,30.25,30.3,30.23,30.26,50948.0,27.3714,27.4167,27.3533,27.3805,50948.0
2021-09-16 13:40:00,30.27,30.27,30.21,30.22,33729.0,27.3895,27.3895,27.3352,27.3443,33729.0
2021-09-16 13:45:00,30.23,30.25,30.14,30.17,43678.0,27.3533,27.3714,27.2719,27.299,43678.0
2021-09-16 13:50:00,30.16,30.17,29.97,30.0,144883.0,27.29,27.299,27.1181,27.1452,144883.0
2021-09-16 13:55:00,30.0,30.02,29.94,29.99,141325.0,27.1452,27.1633,27.0909,27.1362,141325.0
2021-09-16 14:00:00,29.98,30.05,29.96,30.02,129111.0,27.1271,27.1905,27.109,27.1633,129111.0
2021-09-16 14:05:00,30.02,30.04,29.96,29.98,62861.0,27.1633,27.1814,27.109,27.1271,62861.0
2021-09-16 14:10:00,29.97,29.97,29.79,29.87,201049.0,27.1181,27.1181,26.9552,27.0276,201049.0
2021-09-16 14:15:00,29.87,29.91,29.83,29.91,60575.0,27.0276,27.0638,26.9914,27.0638,60575.0
2021-09-16 14:20:00,29.9,29.92,29.86,29.89,193670.0,27.0547,27.0728,27.0185,27.0457,193670.0
2021-09-16 14:25:00,29.9,30.0,29.87,29.93,95885.0,27.0547,27.1452,27.0276,27.0819,95885.0
2021-09-16 14:30:00,29.92,29.92,29.87,29.88,46214.0,27.0728,27.0728,27.0276,27.0366,46214.0
2021-09-16 14:35:00,29.89,29.92,29.84,29.89,87589.0,27.0457,27.0728,27.0004,27.0457,87589.0
2021-09-16 14:40:00,29.88,29.95,29.88,29.91,52873.0,27.0366,27.1,27.0366,27.0638,52873.0
2021-09-16 14:45:00,29.91,29.97,29.9,29.93,59301.0,27.0638,27.1181,27.0547,27.0819,59301.0
2021-09-16 14:50:00,29.93,29.97,29.86,29.86,63603.0,27.0819,27.1181,27.0185,27.0185,63603.0
2021-09-16 14:55:00,29.86,29.86,29.79,29.81,97982.0,27.0185,27.0185,26.9552,26.9733,97982.0
2021-09-16 15:00:00,29.8,29.85,29.79,29.8,86837.0,26.9642,27.0095,26.9552,26.9642,86837.0
2021-09-16 15:05:00,29.79,29.8,29.64,29.69,215504.0,26.9552,26.9642,26.8195,26.8647,215504.0
2021-09-16 15:10:00,29.68,29.71,29.63,29.7,141178.0,26.8557,26.8828,26.8104,26.8738,141178.0
2021-09-16 15:15:00,29.7,29.88,29.68,29.81,218036.0,26.8738,27.0366,26.8557,26.9733,218036.0
2021-09-16 15:20:00,29.8,29.84,29.75,29.84,70275.0,26.9642,27.0004,26.919,27.0004,70275.0
2021-09-16 15:25:00,29.84,29.97,29.81,29.96,162483.0,27.0004,27.1181,26.9733,27.109,162483.0
2021-09-16 15:30:00,29.96,29.98,29.87,29.94,86772.0,27.109,27.1271,27.0276,27.0909,86772.0
2021-09-16 15:35:00,29.94,30.0,29.93,29.95,78711.0,27.0909,27.1452,27.0819,27.1,78711.0
2021-09-16 15:40:00,29.95,29.95,29.89,29.93,93943.0,27.1,27.1,27.0457,27.0819,93943.0
2021-09-16 15:45:00,29.93,30.02,29.87,30.01,232366.0,27.0819,27.1633,27.0276,27.1543,232366.0
2021-09-16 15:50:00,30.01,30.03,29.95,30.03,121712.0,27.1543,27.1724,27.1,27.1724,121712.0
2021-09-16 15:55:00,30.03,30.1,30.02,30.09,197566.0,27.1724,27.2357,27.1633,27.2266,197566.0
2021-09-17 09:30:00,30.33,30.33,29.75,29.93,304127.0,27.4438,27.4438,26.919,27.0819,304127.0
2021-09-17 09:35:00,29.93,30.02,29.85,29.96,240013.0,27.0819,27.1633,27.0095,27.109,240013.0
2021-09-17 09:40:00,29.95,30.01,29.78,29.96,157450.0,27.1,27.1543,26.9461,27.109,157450.0
2021-09-17 09:45:00,29.94,30.17,29.79,30.16,319572.0,27.0909,27.299,26.9552,27.29,319572.0
2021-09-17 09:50:00,30.16,30.19,29.9,30.09,310792.0,27.29,27.3171,27.0547,27.2266,310792.0
2021-09-17 09:55:00,30.08,30.27,30.06,30.15,187138.0,27.2176,27.3895,27.1995,27.2809,187138.0
2021-09-17 10:00:00,30.17,30.19,30.04,30.16,112430.0,27.299,27.3171,27.1814,27.29,112430.0
2021-09-17 10:05:00,30.18,30.27,30.08,30.12,152968.0,27.3081,27.3895,27.2176,27.2538,152968.0
2021-09-17 10:10:00,30.12,30.27,30.06,30.27,120307.0,27.2538,27.3895,27.1995,27.3895,120307.0
2021-09-17 10:15:00,30.28,30.39,30.23,30.25,163300.0,27.3986,27.4981,27.3533,27.3714,163300.0
2021-09-17 10:20:00,30.25,30.33,30.2,30.31,77743.0,27.3714,27.4438,27.3262,27.4257,77743.0
2021-09-17 10:25:00,30.33,30.38,30.24,30.3,156315.0,27.4438,27.4891,27.3624,27.4167,156315.0
2021-09-17 10:30:00,30.3,30.5,30.3,30.39,266678.0,27.4167,27.5976,27.4167,27.4981,266678.0
2021-09-17 10:35:00,30.39,30.49,30.33,30.38,187173.0,27.4981,27.5886,27.4438,27.4891,187173.0
2021-09-17 10:40:00,30.38,30.47,30.34,30.39,104566.0,27.4891,27.5705,27.4529,27.4981,104566.0
2021-09-17 10:45:00,30.39,30.43,30.21,30.22,95342.0,27.4981,27.5343,27.3352,27.3443,95342.0
2021-09-17 10:50:00,30.23,30.34,30.15,30.19,94001.0,27.3533,27.4529,27.2809,27.3171,94001.0
2021-09-17 10:55:00,30.2,30.32,30.19,30.25,67204.0,27.3262,27.4348,27.3171,27.3714,67204.0
2021-09-17 11:00:00,30.28,30.37,30.24,30.3,57766.0,27.3986,27.48,27.3624,27.4167,57766.0
2021-09-17 11:05:00,30.3,30.4,30.29,30.35,56462.0,27.4167,27.5071,27.4076,27.4619,56462.0
2021-09-17 11:10:00,30.36,30.49,30.18,30.21,214813.0,27.471,27.5886,27.3081,27.3352,214813.0
2021-09-17 11:15:00,30.21,30.21,30.04,30.05,132167.0,27.3352,27.3352,27.1814,27.1905,132167.0
2021-09-17 11:20:00,30.04,30.08,29.97,30.08,176448.0,27.1814,27.2176,27.1181,27.2176,176448.0
2021-09-17 11:25:00,30.07,30.27,30.03,30.25,108524.0,27.2086,27.3895,27.1724,27.3714,108524.0
2021-09-17 11:30:00,30.25,30.48,30.25,30.34,177136.0,27.3714,27.5795,27.3714,27.4529,177136.0
2021-09-17 11:35:00,30.35,30.42,30.24,30.31,99522.0,27.4619,27.5252,27.3624,27.4257,99522.0
2021-09-17 11:40:00,30.29,30.35,30.22,30.28,59766.0,27.4076,27.4619,27.3443,27.3986,59766.0
2021-09-17 11:45:00,30.27,30.33,30.19,30.21,72370.0,27.3895,27.4438,27.3171,27.3352,72370.0
2021-09-17 11:50:00,30.22,30.44,30.21,30.44,116649.0,27.3443,27.5433,27.3352,27.5433,116649.0
2021-09-17 11:55:00,30.4,30.41,30.24,30.3,90721.0,27.5071,27.5162,27.3624,27.4167,90721.0
2021-09-17 12:00:00,30.3,30.36,30.23,30.29,37403.0,27.4167,27.471,27.3533,27.4076,37403.0
2021-09-17 12:05:00,30.3,30.31,30.24,30.28,37113.0,27.4167,27.4257,27.3624,27.3986,37113.0
2021-09-17 12:10:00,30.28,30.32,30.25,30.3,29590.0,27.3986,27.4348,27.3714,27.4167,29590.0
2021-09-17 12:15:00,30.3,30.31,30.23,30.27,54104.0,27.4167,27.4257,27.3533,27.3895,54104.0
2021-09-17 12:20:00,30.27,30.27,30.11,30.12,70428.0,27.3895,27.3895,27.2447,27.2538,70428.0
2021-09-17 12:25:00,30.12,30.25,30.12,30.25,78367.0,27.2538,27.3714,27.2538,27.3714,78367.0
2021-09-17 12:30:00,30.25,30.25,30.16,30.18,31394.0,27.3714,27.3714,27.29,27.3081,31394.0
2021-09-17 12:35:00,30.18,30.18,30.0,30.01,160910.0,27.3081,27.3081,27.1452,27.1543,160910.0
2021-09-17 12:40:00,30.0,30.03,29.92,29.98,95718.0,27.1452,27.1724,27.0728,27.1271,95718.0
2021-09-17 12:45:00,29.98,30.0,29.92,29.96,54685.0,27.1271,27.1452,27.0728,27.109,54685.0
2021-09-17 12:50:00,29.95,29.97,29.85,29.9,74519.0,27.1,27.1181,27.0095,27.0547,74519.0
2021-09-17 12:55:00,29.9,30.02,29.86,30.0,86909.0,27.0547,27.1633,27.0185,27.1452,86909.0
2021-09-17 13:00:00,29.98,30.07,29.94,30.04,218139.0,27.1271,27.2086,27.0909,27.1814,218139.0
2021-09-17 13:05:00,30.04,30.08,30.0,30.02,55880.0,27.1814,27.2176,27.1452,27.1633,55880.0
2021-09-17 13:10:00,30.02,30.08,29.99,30.06,47307.0,27.1633,27.2176,27.1362,27.1995,47307.0
2021-09-17 13:15:00,30.06,30.14,30.04,30.13,74864.0,27.1995,27.2719,27.1814,27.2628,74864.0
2021-09-17 13:20:00,30.12,30.24,30.12,30.21,75394.0,27.2538,27.3624,27.2538,27.3352,75394.0
2021-09-17 13:25:00,30.21,30.25,30.18,30.21,71871.0,27.3352,27.3714,27.3081,27.3352,71871.0
2021-09-17 13:30:00,30.21,30.31,30.21,30.27,52505.0,27.3352,27.4257,27.3352,27.3895,52505.0
2021-09-17 13:35:00,30.26,30.28,30.2,30.24,38166.0,27.3805,27.3986,27.3262,27.3624,38166.0
2021-09-17 13:40:00,30.24,30.32,30.22,30.28,30047.0,27.3624,27.4348,27.3443,27.3986,30047.0
2021-09-17 13:45:00,30.28,30.55,30.28,30.55,343449.0,27.3986,27.6429,27.3986,27.6429,343449.0
2021-09-17 13:50:00,30.55,30.7,30.54,30.61,241002.0,27.6429,27.7786,27.6338,27.6972,241002.0
2021-09-17 13:55:00,30.64,30.65,30.56,30.58,154624.0,27.7243,27.7334,27.6519,27.67,154624.0
2021-09-17 14:00:00,30.6,30.62,30.51,30.53,76831.0,27.6881,27.7062,27.6067,27.6248,76831.0
2021-09-17 14:05:00,30.54,30.6,30.48,30.49,101531.0,27.6338,27.6881,27.5795,27.5886,101531.0
2021-09-17 14:10:00,30.49,30.6,30.44,30.58,87408.0,27.5886,27.6881,27.5433,27.67,87408.0
2021-09-17 14:15:00,30.57,30.66,30.53,30.57,67473.0,27.661,27.7424,27.6248,27.661,67473.0
2021-09-17 14:20:00,30.57,30.57,30.42,30.44,69644.0,27.661,27.661,27.5252,27.5433,69644.0
2021-09-17 14:25:00,30.44,30.55,30.42,30.54,70946.0,27.5433,27.6429,27.5252,27.6338,70946.0
2021-09-17 14:30:00,30.54,30.6,30.49,30.57,87333.0,27.6338,27.6881,27.5886,27.661,87333.0
2021-09-17 14:35:00,30.57,30.66,30.57,30.6,119783.0,27.661,27.7424,27.661,27.6881,119783.0
2021-09-17 14:40:00,30.59,30.6,30.39,30.42,155392.0,27.6791,27.6881,27.4981,27.5252,155392.0
2021-09-17 14:45:00,30.41,30.44,30.31,30.36,90024.0,27.5162,27.5433,27.4257,27.471,90024.0
2021-09-17 14:50:00,30.35,30.44,30.34,30.43,79379.0,27.4619,27.5433,27.4529,27.5343,79379.0
2021-09-17 14:55:00,30.42,30.46,30.31,30.44,86495.0,27.5252,27.5614,27.4257,27.5433,86495.0
2021-09-17 15:00:00,30.42,30.44,30.32,30.35,57676.0,27.5252,27.5433,27.4348,27.4619,57676.0
2021-09-17 15:05:00,30.36,30.43,30.32,30.4,72671.0,27.471,27.5343,27.4348,27.5071,72671.0
2021-09-17 15:10:00,30.4,30.54,30.37,30.51,170756.0,27.5071,27.6338,27.48,27.6067,170756.0
2021-09-17 15:15:00,30.5,30.54,30.4,30.41,120188.0,27.5976,27.6338,27.5071,27.5162,120188.0
2021-09-17 15:20:00,30.4,30.4,30.27,30.28,72445.0,27.5071,27.5071,27.3895,27.3986,72445.0
2021-09-17 15:25:00,30.28,30.46,30.28,30.44,111213.0,27.3986,27.5614,27.3986,27.5433,111213.0
2021-09-17 15:30:00,30.44,30.48,30.36,30.37,110824.0,27.5433,27.5795,27.471,27.48,110824.0
2021-09-17 15:35:00,30.37,30.39,30.27,30.32,110043.0,27.48,27.4981,27.3895,27.4348,110043.0
2021-09-17 15:40:00,30.32,30.32,30.12,30.12,243132.0,27.4348,27.4348,27.2538,27.2538,243132.0
2021-09-17 15:45:00,30.11,30.31,30.1,30.3,175539.0,27.2447,27.4257,27.2357,27.4167,175539.0
2021-09-17 15:50:00,30.3,30.3,29.94,29.95,418598.0,27.4167,27.4167,27.0909,27.1,418598.0
2021-09-17 15:55:00,29.95,30.05,29.89,30.05,507529.0,27.1,27.1905,27.0457,27.1905,507529.0
2021-09-20 09:30:00,31.97,32.19,31.76,32.01,663756.0,28.9277,29.1268,28.7377,28.9639,663756.0
2021-09-20 09:35:00,32.02,32.3,31.97,32.15,380273.0,28.973,29.2263,28.9277,29.0906,380273.0
2021-09-20 09:40:00,32.18,32.27,31.69,31.72,385844.0,29.1178,29.1992,28.6744,28.7015,385844.0
2021-09-20 09:45:00,31.71,31.71,31.36,31.4,257941.0,28.6925,28.6925,28.3758,28.412,257941.0
2021-09-20 09:50:00,31.39,31.74,31.35,31.54,401869.0,28.4029,28.7196,28.3667,28.5387,401869.0
2021-09-20 09:55:00,31.56,31.72,31.41,31.63,143375.0,28.5568,28.7015,28.421,28.6201,143375.0
2021-09-20 10:00:00,31.64,31.86,31.59,31.82,273535.0,28.6291,28.8282,28.5839,28.792,273535.0
2021-09-20 10:05:00,31.83,32.02,31.5,31.88,281649.0,28.8011,28.973,28.5025,28.8463,281649.0
2021-09-20 10:10:00,31.87,32.0,31.76,31.83,210097.0,28.8373,28.9549,28.7377,28.8011,210097.0
2021-09-20 10:15:00,31.83,32.13,31.8,32.03,369439.0,28.8011,29.0725,28.7739,28.982,369439.0
2021-09-20 10:20:00,32.04,32.26,32.03,32.25,229531.0,28.9911,29.1902,28.982,29.1811,229531.0
2021-09-20 10:25:00,32.24,32.34,32.07,32.21,253062.0,29.1721,29.2625,29.0182,29.1449,253062.0
2021-09-20 10:30:00,32.23,32.43,32.11,32.29,250736.0,29.163,29.344,29.0544,29.2173,250736.0
2021-09-20 10:35:00,32.29,32.32,31.94,32.0,140979.0,29.2173,29.2444,28.9006,28.9549,140979.0
2021-09-20 10:40:00,32.07,32.23,31.93,32.04,147382.0,29.0182,29.163,28.8916,28.9911,147382.0
2021-09-20 10:45:00,32.05,32.29,31.97,32.01,173909.0,29.0001,29.2173,28.9277,28.9639,173909.0
2021-09-20 10:50:00,32.03,32.22,31.87,31.9,164034.0,28.982,29.154,28.8373,28.8644,164034.0
2021-09-20 10:55:00,31.91,32.14,31.91,32.09,125199.0,28.8735,29.0816,28.8735,29.0363,125199.0
2021-09-20 11:00:00,32.11,32.33,32.0,32.05,214691.0,29.0544,29.2535,28.9549,29.0001,214691.0
2021-09-20 11:05:00,32.03,32.04,31.68,31.81,268900.0,28.982,28.9911,28.6653,28.783,268900.0
2021-09-20 11:10:00,31.82,31.96,31.78,31.91,159310.0,28.792,28.9187,28.7558,28.8735,159310.0
2021-09-20 11:15:00,31.92,32.18,31.91,32.12,137681.0,28.8825,29.1178,28.8735,29.0635,137681.0
2021-09-20 11:20:00,32.14,32.25,32.03,32.19,135064.0,29.0816,29.1811,28.982,29.1268,135064.0
2021-09-20 11:25:00,32.19,32.24,32.04,32.07,134857.0,29.1268,29.1721,28.9911,29.0182,134857.0
2021-09-20 11:30:00,32.07,32.37,32.06,32.3,205820.0,29.0182,29.2897,29.0092,29.2263,205820.0
2021-09-20 11:35:00,32.29,32.43,32.28,32.36,139976.0,29.2173,29.344,29.2082,29.2806,139976.0
2021-09-20 11:40:00,32.34,32.44,32.31,32.38,114516.0,29.2625,29.353,29.2354,29.2987,114516.0
2021-09-20 11:45:00,32.37,32.5,32.34,32.43,171983.0,29.2897,29.4073,29.2625,29.344,171983.0
2021-09-20 11:50:00,32.43,32.56,32.42,32.5,203153.0,29.344,29.4616,29.3349,29.4073,203153.0
2021-09-20 11:55:00,32.49,32.62,32.49,32.54,129246.0,29.3983,29.5159,29.3983,29.4435,129246.0
2021-09-20 12:00:00,32.57,32.65,32.53,32.64,120770.0,29.4707,29.543,29.4345,29.534,120770.0
2021-09-20 12:05:00,32.66,32.87,32.65,32.83,234082.0,29.5521,29.7421,29.543,29.7059,234082.0
2021-09-20 12:10:00,32.83,32.87,32.62,32.65,231964.0,29.7059,29.7421,29.5159,29.543,231964.0
2021-09-20 12:15:00,32.65,32.75,32.61,32.74,109606.0,29.543,29.6335,29.5068,29.6245,109606.0
2021-09-20 12:20:00,32.73,32.86,32.69,32.77,132464.0,29.6154,29.7331,29.5792,29.6516,132464.0
2021-09-20 12:25:00,32.76,32.76,32.57,32.61,94964.0,29.6426,29.6426,29.4707,29.5068,94964.0
2021-09-20 12:30:00,32.63,32.73,32.54,32.65,118027.0,29.5249,29.6154,29.4435,29.543,118027.0
2021-09-20 12:35:00,32.65,32.68,32.57,32.58,77334.0,29.543,29.5702,29.4707,29.4797,77334.0
2021-09-20 12:40:00,32.59,32.8,32.58,32.72,88549.0,29.4887,29.6788,29.4797,29.6064,88549.0
2021-09-20 12:45:00,32.74,32.85,32.65,32.72,125476.0,29.6245,29.724,29.543,29.6064,125476.0
2021-09-20 12:50:00,32.74,32.84,32.69,32.81,81136.0,29.6245,29.715,29.5792,29.6878,81136.0
2021-09-20 12:55:00,32.82,32.92,32.76,32.87,138021.0,29.6969,29.7873,29.6426,29.7421,138021.0
2021-09-20 13:00:00,32.89,32.96,32.77,32.95,151463.0,29.7602,29.8235,29.6516,29.8145,151463.0
2021-09-20 13:05:00,32.95,33.07,32.93,32.98,271618.0,29.8145,29.9231,29.7964,29.8416,271618.0
2021-09-20 13:10:00,32.98,33.0,32.84,32.94,123718.0,29.8416,29.8597,29.715,29.8054,123718.0
2021-09-20 13:15:00,32.92,32.96,32.71,32.73,84131.0,29.7873,29.8235,29.5973,29.6154,84131.0
2021-09-20 13:20:00,32.73,32.84,32.73,32.75,114168.0,29.6154,29.715,29.6154,29.6335,114168.0
2021-09-20 13:25:00,32.74,32.78,32.61,32.63,113328.0,29.6245,29.6607,29.5068,29.5249,113328.0
2021-09-20 13:30:00,32.63,32.73,32.6,32.68,94049.0,29.5249,29.6154,29.4978,29.5702,94049.0
2021-09-20 13:35:00,32.67,32.69,32.41,32.42,136104.0,29.5611,29.5792,29.3259,29.3349,136104.0
2021-09-20 13:40:00,32.41,32.54,32.38,32.54,237535.0,29.3259,29.4435,29.2987,29.4435,237535.0
2021-09-20 13:45:00,32.53,32.53,32.34,32.36,320414.0,29.4345,29.4345,29.2625,29.2806,320414.0
2021-09-20 13:50:00,32.37,32.38,32.27,32.33,182165.0,29.2897,29.2987,29.1992,29.2535,182165.0
2021-09-20 13:55:00,32.34,32.44,32.29,32.31,163269.0,29.2625,29.353,29.2173,29.2354,163269.0
2021-09-20 14:00:00,32.3,32.41,32.2,32.2,158763.0,29.2263,29.3259,29.1359,29.1359,158763.0
2021-09-20 14:05:00,32.2,32.61,32.2,32.6,300007.0,29.1359,29.5068,29.1359,29.4978,300007.0
2021-09-20 14:10:00,32.61,32.69,32.53,32.69,154237.0,29.5068,29.5792,29.4345,29.5792,154237.0
2021-09-20 14:15:00,32.69,32.71,32.57,32.6,149318.0,29.5792,29.5973,29.4707,29.4978,149318.0
2021-09-20 14:20:00,32.65,32.92,32.61,32.91,180748.0,29.543,29.7873,29.5068,29.7783,180748.0
2021-09-20 14:25:00,32.91,32.97,32.86,32.96,284296.0,29.7783,29.8326,29.7331,29.8235,284296.0
2021-09-20 14:30:00,32.97,33.04,32.9,33.0,256764.0,29.8326,29.8959,29.7692,29.8597,256764.0
2021-09-20 14:35:00,33.03,33.16,33.02,33.05,541911.0,29.8869,30.0045,29.8778,29.905,541911.0
2021-09-20 14:40:00,33.08,33.11,32.87,33.08,192904.0,29.9321,29.9593,29.7421,29.9321,192904.0
2021-09-20 14:45:00,33.09,33.15,32.86,33.04,178240.0,29.9412,29.9955,29.7331,29.8959,178240.0
2021-09-20 14:50:00,33.04,33.06,32.91,33.06,166660.0,29.8959,29.914,29.7783,29.914,166660.0
2021-09-20 14:55:00,33.03,33.13,32.78,32.98,170985.0,29.8869,29.9774,29.6607,29.8416,170985.0
2021-09-20 15:00:00,32.98,33.02,32.79,32.84,65379.0,29.8416,29.8778,29.6697,29.715,65379.0
2021-09-20 15:05:00,32.86,33.11,32.86,33.05,141949.0,29.7331,29.9593,29.7331,29.905,141949.0
2021-09-20 15:10:00,33.05,33.15,32.95,33.15,151016.0,29.905,29.9955,29.8145,29.9955,151016.0
2021-09-20 15:15:00,33.14,33.27,33.03,33.22,620103.0,29.9864,30.104,29.8869,30.0588,620103.0
2021-09-20 15:20:00,33.22,33.23,32.94,32.96,180998.0,30.0588,30.0678,29.8054,29.8235,180998.0
2021-09-20 15:25:00,32.96,33.0,32.66,32.66,193006.0,29.8235,29.8597,29.5521,29.5521,193006.0
2021-09-20 15:30:00,32.66,32.77,32.57,32.65,172348.0,29.5521,29.6516,29.4707,29.543,172348.0
2021-09-20 15:35:00,32.64,32.66,32.4,32.58,260269.0,29.534,29.5521,29.3168,29.4797,260269.0
2021-09-20 15:40:00,32.58,32.58,32.42,32.45,159372.0,29.4797,29.4797,29.3349,29.3621,159372.0
2021-09-20 15:45:00,32.44,32.48,32.26,32.39,165393.0,29.353,29.3892,29.1902,29.3078,165393.0
2021-09-20 15:50:00,32.38,32.38,32.16,32.24,403989.0,29.2987,29.2987,29.0997,29.1721,403989.0
2021-09-20 15:55:00,32.23,32.24,32.0,32.12,438875.0,29.163,29.1721,28.9549,29.0635,438875.0
2021-09-21 09:30:00,31.38,31.5,31.19,31.39,463069.0,28.3939,28.5025,28.222,28.4029,463069.0
2021-09-21 09:35:00,31.39,31.42,31.15,31.23,253514.0,28.4029,28.4301,28.1858,28.2582,253514.0
2021-09-21 09:40:00,31.22,31.69,31.18,31.59,340655.0,28.2491,28.6744,28.2129,28.5839,340655.0
2021-09-21 09:45:00,31.57,31.67,31.28,31.3,219842.0,28.5658,28.6563,28.3034,28.3215,219842.0
2021-09-21 09:50:00,31.3,31.77,31.26,31.74,252668.0,28.3215,28.7468,28.2853,28.7196,252668.0
2021-09-21 09:55:00,31.71,32.04,31.63,31.86,319598.0,28.6925,28.9911,28.6201,28.8282,319598.0
2021-09-21 10:00:00,31.85,32.0,31.72,31.72,139293.0,28.8192,28.9549,28.7015,28.7015,139293.0
2021-09-21 10:05:00,31.73,32.18,31.7,32.18,237922.0,28.7106,29.1178,28.6834,29.1178,237922.0
2021-09-21 10:10:00,32.17,32.19,31.96,31.99,275735.0,29.1087,29.1268,28.9187,28.9458,275735.0
2021-09-21 10:15:00,32.0,32.13,31.88,31.98,150752.0,28.9549,29.0725,28.8463,28.9368,150752.0
2021-09-21 10:20:00,31.97,32.19,31.94,32.14,152423.0,28.9277,29.1268,28.9006,29.0816,152423.0
2021-09-21 10:25:00,32.12,32.23,31.92,31.93,178846.0,29.0635,29.163,28.8825,28.8916,178846.0
2021-09-21 10:30:00,31.91,32.06,31.86,31.98,87261.0,28.8735,29.0092,28.8282,28.9368,87261.0
2021-09-21 10:35:00,32.0,32.2,31.92,32.01,141925.0,28.9549,29.1359,28.8825,28.9639,141925.0
2021-09-21 10:40:00,32.02,32.21,31.98,32.21,128345.0,28.973,29.1449,28.9368,29.1449,128345.0
2021-09-21 10:45:00,32.22,32.57,32.21,32.56,358142.0,29.154,29.4707,29.1449,29.4616,358142.0
2021-09-21 10:50:00,32.55,32.68,32.53,32.54,253155.0,29.4526,29.5702,29.4345,29.4435,253155.0
2021-09-21 10:55:00,32.55,32.59,32.37,32.38,161306.0,29.4526,29.4887,29.2897,29.2987,161306.0
2021-09-21 11:00:00,32.38,32.53,32.26,32.26,137777.0,29.2987,29.4345,29.1902,29.1902,137777.0
2021-09-21 11:05:00,32.27,32.29,32.02,32.07,204879.0,29.1992,29.2173,28.973,29.0182,204879.0
2021-09-21 11:10:00,32.06,32.15,31.99,31.99,148388.0,29.0092,29.0906,28.9458,28.9458,148388.0
2021-09-21 11:15:00,31.99,32.14,31.98,32.09,77626.0,28.9458,29.0816,28.9368,29.0363,77626.0
2021-09-21 11:20:00,32.09,32.2,32.03,32.11,130694.0,29.0363,29.1359,28.982,29.0544,130694.0
2021-09-21 11:25:00,32.09,32.24,32.05,32.16,84672.0,29.0363,29.1721,29.0001,29.0997,84672.0
2021-09-21 11:30:00,32.17,32.17,31.71,31.78,193077.0,29.1087,29.1087,28.6925,28.7558,193077.0
2021-09-21 11:35:00,31.8,31.86,31.74,31.85,106056.0,28.7739,28.8282,28.7196,28.8192,106056.0
2021-09-21 11:40:00,31.83,31.91,31.78,31.83,85418.0,28.8011,28.8735,28.7558,28.8011,85418.0
2021-09-21 11:45:00,31.82,31.84,31.74,31.84,95289.0,28.792,28.8101,28.7196,28.8101,95289.0
2021-09-21 11:50:00,31.83,31.89,31.77,31.85,48060.0,28.8011,28.8554,28.7468,28.8192,48060.0
2021-09-21 11:55:00,31.86,31.86,31.76,31.82,43870.0,28.8282,28.8282,28.7377,28.792,43870.0
2021-09-21 12:00:00,31.81,31.81,31.59,31.61,140561.0,28.783,28.783,28.5839,28.602,140561.0
2021-09-21 12:05:00,31.61,31.65,31.52,31.54,146459.0,28.602,28.6382,28.5206,28.5387,146459.0
2021-09-21 12:10:00,31.54,31.57,31.46,31.47,89940.0,28.5387,28.5658,28.4663,28.4753,89940.0
2021-09-21 12:15:00,31.49,31.68,31.46,31.67,132641.0,28.4934,28.6653,28.4663,28.6563,132641.0
2021-09-21 12:20:00,31.66,31.73,31.6,31.72,69293.0,28.6472,28.7106,28.593,28.7015,69293.0
2021-09-21 12:25:00,31.72,31.75,31.66,31.7,67840.0,28.7015,28.7287,28.6472,28.6834,67840.0
2021-09-21 12:30:00,31.7,31.78,31.68,31.75,64057.0,28.6834,28.7558,28.6653,28.7287,64057.0
2021-09-21 12:35:00,31.75,31.81,31.7,31.76,76655.0,28.7287,28.783,28.6834,28.7377,76655.0
2021-09-21 12:40:00,31.77,31.83,31.76,31.79,63285.0,28.7468,28.8011,28.7377,28.7649,63285.0
2021-09-21 12:45:00,31.8,31.86,31.77,31.84,109162.0,28.7739,28.8282,28.7468,28.8101,109162.0
2021-09-21 12:50:00,31.83,32.21,31.83,32.08,250372.0,28.8011,29.1449,28.8011,29.0273,250372.0
2021-09-21 12:55:00,32.09,32.13,31.93,31.96,101820.0,29.0363,29.0725,28.8916,28.9187,101820.0
2021-09-21 13:00:00,31.98,32.06,31.85,31.98,118190.0,28.9368,29.0092,28.8192,28.9368,118190.0
2021-09-21 13:05:00,31.98,32.03,31.86,31.9,45851.0,28.9368,28.982,28.8282,28.8644,45851.0
2021-09-21 13:10:00,31.91,31.95,31.87,31.93,50820.0,28.8735,28.9097,28.8373,28.8916,50820.0
2021-09-21 13:15:00,31.96,32.0,31.81,31.82,82205.0,28.9187,28.9549,28.783,28.792,82205.0
2021-09-21 13:20:00,31.82,32.03,31.75,32.02,122605.0,28.792,28.982,28.7287,28.973,122605.0
2021-09-21 13:25:00,32.01,32.11,31.9,31.98,108887.0,28.9639,29.0544,28.8644,28.9368,108887.0
2021-09-21 13:30:00,31.97,32.05,31.94,31.96,52289.0,28.9277,29.0001,28.9006,28.9187,52289.0
2021-09-21 13:35:00,31.98,32.03,31.85,31.87,64831.0,28.9368,28.982,28.8192,28.8373,64831.0
2021-09-21 13:40:00,31.87,31.96,31.87,31.95,55860.0,28.8373,28.9187,28.8373,28.9097,55860.0
2021-09-21 13:45:00,31.94,32.01,31.81,31.82,57926.0,28.9006,28.9639,28.783,28.792,57926.0
2021-09-21 13:50:00,31.83,32.06,31.72,31.96,145693.0,28.8011,29.0092,28.7015,28.9187,145693.0
2021-09-21 13:55:00,31.97,32.01,31.92,31.93,61920.0,28.9277,28.9639,28.8825,28.8916,61920.0
2021-09-21 14:00:00,31.92,31.93,31.79,31.87,50155.0,28.8825,28.8916,28.7649,28.8373,50155.0
2021-09-21 14:05:00,31.89,31.9,31.83,31.84,49016.0,28.8554,28.8644,28.8011,28.8101,49016.0
2021-09-21 14:10:00,31.84,31.89,31.81,31.86,39390.0,28.8101,28.8554,28.783,28.8282,39390.0
2021-09-21 14:15:00,31.85,31.9,31.79,31.86,59775.0,28.8192,28.8644,28.7649,28.8282,59775.0
2021-09-21 14:20:00,31.85,32.04,31.85,32.02,112760.0,28.8192,28.9911,28.8192,28.973,112760.0
2021-09-21 14:25:00,32.01,32.14,31.98,32.13,152069.0,28.9639,29.0816,28.9368,29.0725,152069.0
2021-09-21 14:30:00,32.1,32.12,31.94,32.0,98119.0,29.0454,29.0635,28.9006,28.9549,98119.0
2021-09-21 14:35:00,32.01,32.07,31.96,31.99,27086.0,28.9639,29.0182,28.9187,28.9458,27086.0
2021-09-21 14:40:00,31.98,31.98,31.87,31.91,89736.0,28.9368,28.9368,28.8373,28.8735,89736.0
2021-09-21 14:45:00,31.91,31.92,31.81,31.88,77245.0,28.8735,28.8825,28.783,28.8463,77245.0
2021-09-21 14:50:00,31.85,31.85,31.53,31.7,154895.0,28.8192,28.8192,28.5296,28.6834,154895.0
2021-09-21 14:55:00,31.71,31.8,31.68,31.74,122584.0,28.6925,28.7739,28.6653,28.7196,122584.0
2021-09-21 15:00:00,31.74,31.74,31.56,31.67,95854.0,28.7196,28.7196,28.5568,28.6563,95854.0
2021-09-21 15:05:00,31.66,31.68,31.59,31.63,103423.0,28.6472,28.6653,28.5839,28.6201,103423.0
2021-09-21 15:10:00,31.65,31.69,31.51,31.52,93415.0,28.6382,28.6744,28.5115,28.5206,93415.0
2021-09-21 15:15:00,31.51,31.68,31.39,31.68,145563.0,28.5115,28.6653,28.4029,28.6653,145563.0
2021-09-21 15:20:00,31.68,31.69,31.44,31.53,126339.0,28.6653,28.6744,28.4482,28.5296,126339.0
2021-09-21 15:25:00,31.5,31.56,31.43,31.5,80377.0,28.5025,28.5568,28.4391,28.5025,80377.0
2021-09-21 15:30:00,31.51,31.51,31.37,31.4,115615.0,28.5115,28.5115,28.3848,28.412,115615.0
2021-09-21 15:35:00,31.39,31.58,31.37,31.57,153416.0,28.4029,28.5749,28.3848,28.5658,153416.0
2021-09-21 15:40:00,31.58,31.63,31.49,31.62,135983.0,28.5749,28.6201,28.4934,28.6111,135983.0
2021-09-21 15:45:00,31.64,31.81,31.63,31.8,171078.0,28.6291,28.783,28.6201,28.7739,171078.0
2021-09-21 15:50:00,31.76,31.9,31.72,31.9,158392.0,28.7377,28.8644,28.7015,28.8644,158392.0
2021-09-21 15:55:00,31.89,31.97,31.84,31.91,328326.0,28.8554,28.9277,28.8101,28.8735,328326.0
2021-09-22 09:30:00,31.35,31.35,30.97,31.06,306851.0,28.3667,28.3667,28.0229,28.1043,306851.0
2021-09-22 09:35:00,31.07,31.15,30.9,30.95,224614.0,28.1134,28.1858,27.9596,28.0048,224614.0
2021-09-22 09:40:00,30.95,31.12,30.89,31.05,226683.0,28.0048,28.1586,27.9505,28.0953,226683.0
2021-09-22 09:45:00,31.06,31.1,30.91,31.0,133353.0,28.1043,28.1405,27.9686,28.0501,133353.0
2021-09-22 09:50:00,31.02,31.02,30.78,30.8,289712.0,28.0681,28.0681,27.851,27.8691,289712.0
2021-09-22 09:55:00,30.79,30.82,30.64,30.67,286167.0,27.86,27.8872,27.7243,27.7515,286167.0
2021-09-22 10:00:00,30.66,30.94,30.64,30.82,227385.0,27.7424,27.9958,27.7243,27.8872,227385.0
2021-09-22 10:05:00,30.84,30.89,30.78,30.8,103255.0,27.9053,27.9505,27.851,27.8691,103255.0
2021-09-22 10:10:00,30.83,31.05,30.8,30.89,176106.0,27.8962,28.0953,27.8691,27.9505,176106.0
2021-09-22 10:15:00,30.88,30.89,30.72,30.72,129766.0,27.9415,27.9505,27.7967,27.7967,129766.0
2021-09-22 10:20:00,30.73,30.96,30.7,30.83,146688.0,27.8057,28.0139,27.7786,27.8962,146688.0
2021-09-22 10:25:00,30.84,30.97,30.81,30.94,93898.0,27.9053,28.0229,27.8781,27.9958,93898.0
2021-09-22 10:30:00,30.94,31.02,30.84,30.86,113826.0,27.9958,28.0681,27.9053,27.9234,113826.0
2021-09-22 10:35:00,30.86,30.89,30.79,30.85,56932.0,27.9234,27.9505,27.86,27.9143,56932.0
2021-09-22 10:40:00,30.86,30.88,30.64,30.71,152365.0,27.9234,27.9415,27.7243,27.7876,152365.0
2021-09-22 10:45:00,30.72,30.79,30.61,30.61,73359.0,27.7967,27.86,27.6972,27.6972,73359.0
2021-09-22 10:50:00,30.62,30.71,30.58,30.69,168580.0,27.7062,27.7876,27.67,27.7696,168580.0
2021-09-22 10:55:00,30.68,30.73,30.63,30.66,57409.0,27.7605,27.8057,27.7153,27.7424,57409.0
2021-09-22 11:00:00,30.66,30.7,30.6,30.63,85341.0,27.7424,27.7786,27.6881,27.7153,85341.0
2021-09-22 11:05:00,30.62,30.62,30.48,30.58,190347.0,27.7062,27.7062,27.5795,27.67,190347.0
2021-09-22 11:10:00,30.58,30.58,30.41,30.41,110493.0,27.67,27.67,27.5162,27.5162,110493.0
2021-09-22 11:15:00,30.41,30.44,30.34,30.4,182777.0,27.5162,27.5433,27.4529,27.5071,182777.0
2021-09-22 11:20:00,30.42,30.42,30.37,30.39,65819.0,27.5252,27.5252,27.48,27.4981,65819.0
2021-09-22 11:25:00,30.39,30.4,30.29,30.32,147449.0,27.4981,27.5071,27.4076,27.4348,147449.0
2021-09-22 11:30:00,30.34,30.35,30.15,30.18,254288.0,27.4529,27.4619,27.2809,27.3081,254288.0
2021-09-22 11:35:00,30.18,30.24,30.12,30.23,188224.0,27.3081,27.3624,27.2538,27.3533,188224.0
2021-09-22 11:40:00,30.23,30.3,30.21,30.24,97466.0,27.3533,27.4167,27.3352,27.3624,97466.0
2021-09-22 11:45:00,30.25,30.35,30.23,30.35,214842.0,27.3714,27.4619,27.3533,27.4619,214842.0
2021-09-22 11:50:00,30.34,30.42,30.15,30.34,265730.0,27.4529,27.5252,27.2809,27.4529,265730.0
2021-09-22 11:55:00,30.35,30.36,30.27,30.31,81350.0,27.4619,27.471,27.3895,27.4257,81350.0
2021-09-22 12:00:00,30.34,30.36,30.28,30.28,72330.0,27.4529,27.471,27.3986,27.3986,72330.0
2021-09-22 12:05:00,30.29,30.39,30.27,30.39,134048.0,27.4076,27.4981,27.3895,27.4981,134048.0
2021-09-22 12:10:00,30.38,30.43,30.35,30.42,64217.0,27.4891,27.5343,27.4619,27.5252,64217.0
2021-09-22 12:15:00,30.42,30.49,30.37,30.48,91229.0,27.5252,27.5886,27.48,27.5795,91229.0
2021-09-22 12:20:00,30.47,30.49,30.4,30.42,44460.0,27.5705,27.5886,27.5071,27.5252,44460.0
2021-09-22 12:25:00,30.44,30.45,30.39,30.41,31775.0,27.5433,27.5524,27.4981,27.5162,31775.0
2021-09-22 12:30:00,30.41,30.44,30.38,30.4,33313.0,27.5162,27.5433,27.4891,27.5071,33313.0
2021-09-22 12:35:00,30.4,30.4,30.29,30.35,54838.0,27.5071,27.5071,27.4076,27.4619,54838.0
2021-09-22 12:40:00,30.36,30.47,30.34,30.46,54878.0,27.471,27.5705,27.4529,27.5614,54878.0
2021-09-22 12:45:00,30.45,30.46,30.38,30.41,36978.0,27.5524,27.5614,27.4891,27.5162,36978.0
2021-09-22 12:50:00,30.4,30.5,30.36,30.48,56945.0,27.5071,27.5976,27.471,27.5795,56945.0
2021-09-22 12:55:00,30.49,30.52,30.42,30.42,38474.0,27.5886,27.6157,27.5252,27.5252,38474.0
2021-09-22 13:00:00,30.43,30.53,30.41,30.53,45703.0,27.5343,27.6248,27.5162,27.6248,45703.0
2021-09-22 13:05:00,30.53,30.56,30.49,30.55,36995.0,27.6248,27.6519,27.5886,27.6429,36995.0
2021-09-22 13:10:00,30.55,30.6,30.54,30.58,62579.0,27.6429,27.6881,27.6338,27.67,62579.0
2021-09-22 13:15:00,30.57,30.63,30.51,30.57,67249.0,27.661,27.7153,27.6067,27.661,67249.0
2021-09-22 13:20:00,30.56,30.6,30.52,30.6,43347.0,27.6519,27.6881,27.6157,27.6881,43347.0
2021-09-22 13:25:00,30.59,30.59,30.48,30.49,103745.0,27.6791,27.6791,27.5795,27.5886,103745.0
2021-09-22 13:30:00,30.5,30.51,30.36,30.4,58258.0,27.5976,27.6067,27.471,27.5071,58258.0
2021-09-22 13:35:00,30.4,30.49,30.38,30.42,59101.0,27.5071,27.5886,27.4891,27.5252,59101.0
2021-09-22 13:40:00,30.43,30.45,30.35,30.38,50572.0,27.5343,27.5524,27.4619,27.4891,50572.0
2021-09-22 13:45:00,30.38,30.44,30.37,30.44,33303.0,27.4891,27.5433,27.48,27.5433,33303.0
2021-09-22 13:50:00,30.44,30.53,30.44,30.48,73457.0,27.5433,27.6248,27.5433,27.5795,73457.0
2021-09-22 13:55:00,30.49,30.51,30.38,30.38,75414.0,27.5886,27.6067,27.4891,27.4891,75414.0
2021-09-22 14:00:00,30.54,30.63,29.98,30.01,424355.0,27.6338,27.7153,27.1271,27.1543,424355.0
2021-09-22 14:05:00,30.01,30.26,29.97,30.11,299739.0,27.1543,27.3805,27.1181,27.2447,299739.0
2021-09-22 14:10:00,30.1,30.11,29.86,29.88,215762.0,27.2357,27.2447,27.0185,27.0366,215762.0
2021-09-22 14:15:00,29.87,30.0,29.73,30.0,352720.0,27.0276,27.1452,26.9009,27.1452,352720.0
2021-09-22 14:20:00,29.97,30.19,29.93,30.06,287068.0,27.1181,27.3171,27.0819,27.1995,287068.0
2021-09-22 14:25:00,30.07,30.07,29.85,29.85,106075.0,27.2086,27.2086,27.0095,27.0095,106075.0
2021-09-22 14:30:00,29.88,29.99,29.76,29.85,200226.0,27.0366,27.1362,26.928,27.0095,200226.0
2021-09-22 14:35:00,29.87,30.06,29.74,30.01,197104.0,27.0276,27.1995,26.91,27.1543,197104.0
2021-09-22 14:40:00,30.04,30.26,30.04,30.2,280787.0,27.1814,27.3805,27.1814,27.3262,280787.0
2021-09-22 14:45:00,30.22,30.49,30.18,30.48,239881.0,27.3443,27.5886,27.3081,27.5795,239881.0
2021-09-22 14:50:00,30.48,30.64,30.19,30.3,376170.0,27.5795,27.7243,27.3171,27.4167,376170.0
2021-09-22 14:55:00,30.28,30.46,30.26,30.32,193406.0,27.3986,27.5614,27.3805,27.4348,193406.0
2021-09-22 15:00:00,30.35,30.47,30.3,30.39,102710.0,27.4619,27.5705,27.4167,27.4981,102710.0
2021-09-22 15:05:00,30.38,30.51,30.28,30.28,147643.0,27.4891,27.6067,27.3986,27.3986,147643.0
2021-09-22 15:10:00,30.29,30.36,30.09,30.13,123795.0,27.4076,27.471,27.2266,27.2628,123795.0
2021-09-22 15:15:00,30.13,30.15,30.0,30.01,135309.0,27.2628,27.2809,27.1452,27.1543,135309.0
2021-09-22 15:20:00,30.02,30.09,29.93,30.05,195479.0,27.1633,27.2266,27.0819,27.1905,195479.0
2021-09-22 15:25:00,30.03,30.15,30.01,30.07,137196.0,27.1724,27.2809,27.1543,27.2086,137196.0
2021-09-22 15:30:00,30.06,30.27,30.06,30.19,233453.0,27.1995,27.3895,27.1995,27.3171,233453.0
2021-09-22 15:35:00,30.2,30.23,30.02,30.05,125915.0,27.3262,27.3533,27.1633,27.1905,125915.0
2021-09-22 15:40:00,30.04,30.26,30.02,30.2,149895.0,27.1814,27.3805,27.1633,27.3262,149895.0
2021-09-22 15:45:00,30.21,30.33,30.13,30.33,132911.0,27.3352,27.4438,27.2628,27.4438,132911.0
2021-09-22 15:50:00,30.33,30.47,30.32,30.4,268010.0,27.4438,27.5705,27.4348,27.5071,268010.0
2021-09-22 15:55:00,30.4,30.54,30.4,30.47,374786.0,27.5071,27.6338,27.5071,27.5705,374786.0
2021-09-23 09:30:00,29.94,30.18,29.91,29.91,235534.0,27.0909,27.3081,27.0638,27.0638,235534.0
2021-09-23 09:35:00,29.92,29.96,29.56,29.57,352328.0,27.0728,27.109,26.7471,26.7561,352328.0
2021-09-23 09:40:00,29.59,29.72,29.53,29.55,245598.0,26.7742,26.8919,26.7199,26.738,245598.0
2021-09-23 09:45:00,29.57,29.65,29.47,29.54,255262.0,26.7561,26.8285,26.6656,26.729,255262.0
2021-09-23 09:50:00,29.55,29.65,29.47,29.52,247600.0,26.738,26.8285,26.6656,26.7109,247600.0
2021-09-23 09:55:00,29.51,29.53,29.32,29.42,244554.0,26.7018,26.7199,26.5299,26.6204,244554.0
2021-09-23 10:00:00,29.41,29.5,29.36,29.42,164875.0,26.6114,26.6928,26.5661,26.6204,164875.0
2021-09-23 10:05:00,29.42,29.61,29.4,29.55,134257.0,26.6204,26.7923,26.6023,26.738,134257.0
2021-09-23 10:10:00,29.54,29.56,29.4,29.45,130807.0,26.729,26.7471,26.6023,26.6475,130807.0
2021-09-23 10:15:00,29.44,29.55,29.4,29.54,124414.0,26.6385,26.738,26.6023,26.729,124414.0
2021-09-23 10:20:00,29.53,29.56,29.46,29.5,72372.0,26.7199,26.7471,26.6566,26.6928,72372.0
2021-09-23 10:25:00,29.51,29.53,29.45,29.51,67269.0,26.7018,26.7199,26.6475,26.7018,67269.0
2021-09-23 10:30:00,29.51,29.52,29.45,29.47,60284.0,26.7018,26.7109,26.6475,26.6656,60284.0
2021-09-23 10:35:00,29.47,29.6,29.42,29.48,127775.0,26.6656,26.7833,26.6204,26.6747,127775.0
2021-09-23 10:40:00,29.47,29.5,29.44,29.45,78191.0,26.6656,26.6928,26.6385,26.6475,78191.0
2021-09-23 10:45:00,29.46,29.49,29.38,29.39,150480.0,26.6566,26.6837,26.5842,26.5933,150480.0
2021-09-23 10:50:00,29.39,29.41,29.26,29.28,228978.0,26.5933,26.6114,26.4756,26.4937,228978.0
2021-09-23 10:55:00,29.28,29.35,29.27,29.29,104364.0,26.4937,26.5571,26.4847,26.5028,104364.0
2021-09-23 11:00:00,29.31,29.34,29.25,29.26,163934.0,26.5209,26.548,26.4666,26.4756,163934.0
2021-09-23 11:05:00,29.26,29.36,29.22,29.3,185309.0,26.4756,26.5661,26.4394,26.5118,185309.0
2021-09-23 11:10:00,29.3,29.33,29.24,29.3,91691.0,26.5118,26.539,26.4575,26.5118,91691.0
2021-09-23 11:15:00,29.29,29.3,29.15,29.17,199910.0,26.5028,26.5118,26.3761,26.3942,199910.0
2021-09-23 11:20:00,29.17,29.27,29.15,29.17,91483.0,26.3942,26.4847,26.3761,26.3942,91483.0
2021-09-23 11:25:00,29.19,29.19,29.1,29.14,119831.0,26.4123,26.4123,26.3309,26.367,119831.0
2021-09-23 11:30:00,29.13,29.16,29.07,29.13,330259.0,26.358,26.3851,26.3037,26.358,330259.0
2021-09-23 11:35:00,29.15,29.19,29.08,29.13,61115.0,26.3761,26.4123,26.3128,26.358,61115.0
2021-09-23 11:40:00,29.13,29.22,29.09,29.15,114525.0,26.358,26.4394,26.3218,26.3761,114525.0
2021-09-23 11:45:00,29.14,29.24,29.13,29.2,86742.0,26.367,26.4575,26.358,26.4213,86742.0
2021-09-23 11:50:00,29.18,29.24,29.12,29.13,99730.0,26.4032,26.4575,26.349,26.358,99730.0
2021-09-23 11:55:00,29.12,29.12,29.01,29.01,142704.0,26.349,26.349,26.2494,26.2494,142704.0
2021-09-23 12:00:00,29.02,29.13,29.01,29.09,87725.0,26.2585,26.358,26.2494,26.3218,87725.0
2021-09-23 12:05:00,29.08,29.15,29.04,29.14,66573.0,26.3128,26.3761,26.2766,26.367,66573.0
2021-09-23 12:10:00,29.13,29.17,29.09,29.13,49430.0,26.358,26.3942,26.3218,26.358,49430.0
2021-09-23 12:15:00,29.12,29.13,29.06,29.07,49692.0,26.349,26.358,26.2947,26.3037,49692.0
2021-09-23 12:20:00,29.07,29.08,29.03,29.08,43745.0,26.3037,26.3128,26.2675,26.3128,43745.0
2021-09-23 12:25:00,29.09,29.15,29.01,29.06,125293.0,26.3218,26.3761,26.2494,26.2947,125293.0
2021-09-23 12:30:00,29.05,29.11,29.03,29.07,49718.0,26.2856,26.3399,26.2675,26.3037,49718.0
2021-09-23 12:35:00,29.07,29.11,29.05,29.09,64491.0,26.3037,26.3399,26.2856,26.3218,64491.0
2021-09-23 12:40:00,29.09,29.09,29.01,29.02,57687.0,26.3218,26.3218,26.2494,26.2585,57687.0
2021-09-23 12:45:00,29.02,29.06,28.93,28.94,144687.0,26.2585,26.2947,26.177,26.1861,144687.0
2021-09-23 12:50:00,28.93,28.95,28.88,28.92,147490.0,26.177,26.1951,26.1318,26.168,147490.0
2021-09-23 12:55:00,28.91,28.98,28.88,28.95,156143.0,26.1589,26.2223,26.1318,26.1951,156143.0
2021-09-23 13:00:00,28.95,28.95,28.84,28.85,66784.0,26.1951,26.1951,26.0956,26.1046,66784.0
2021-09-23 13:05:00,28.85,28.87,28.8,28.82,102980.0,26.1046,26.1227,26.0594,26.0775,102980.0
2021-09-23 13:10:00,28.83,28.87,28.79,28.8,76986.0,26.0865,26.1227,26.0504,26.0594,76986.0
2021-09-23 13:15:00,28.8,28.83,28.78,28.79,49494.0,26.0594,26.0865,26.0413,26.0504,49494.0
2021-09-23 13:20:00,28.79,28.8,28.73,28.73,68771.0,26.0504,26.0594,25.9961,25.9961,68771.0
2021-09-23 13:25:00,28.73,28.77,28.7,28.71,66489.0,25.9961,26.0323,25.9689,25.978,66489.0
2021-09-23 13:30:00,28.71,28.73,28.64,28.69,96040.0,25.978,25.9961,25.9146,25.9599,96040.0
2021-09-23 13:35:00,28.69,28.7,28.62,28.65,101086.0,25.9599,25.9689,25.8965,25.9237,101086.0
2021-09-23 13:40:00,28.65,28.67,28.59,28.6,83886.0,25.9237,25.9418,25.8694,25.8784,83886.0
2021-09-23 13:45:00,28.59,28.64,28.58,28.58,88429.0,25.8694,25.9146,25.8603,25.8603,88429.0
2021-09-23 13:50:00,28.59,28.6,28.53,28.55,175826.0,25.8694,25.8784,25.8151,25.8332,175826.0
2021-09-23 13:55:00,28.54,28.58,28.51,28.58,105243.0,25.8241,25.8603,25.797,25.8603,105243.0
2021-09-23 14:00:00,28.57,28.6,28.5,28.57,95954.0,25.8513,25.8784,25.788,25.8513,95954.0
2021-09-23 14:05:00,28.56,28.7,28.53,28.69,153123.0,25.8422,25.9689,25.8151,25.9599,153123.0
2021-09-23 14:10:00,28.7,28.77,28.64,28.65,153396.0,25.9689,26.0323,25.9146,25.9237,153396.0
2021-09-23 14:15:00,28.64,28.65,28.61,28.61,63589.0,25.9146,25.9237,25.8875,25.8875,63589.0
2021-09-23 14:20:00,28.61,28.61,28.56,28.58,89069.0,25.8875,25.8875,25.8422,25.8603,89069.0
2021-09-23 14:25:00,28.58,28.61,28.53,28.59,90410.0,25.8603,25.8875,25.8151,25.8694,90410.0
2021-09-23 14:30:00,28.58,28.66,28.51,28.65,110771.0,25.8603,25.9327,25.797,25.9237,110771.0
2021-09-23 14:35:00,28.64,28.65,28.58,28.63,67016.0,25.9146,25.9237,25.8603,25.9056,67016.0
2021-09-23 14:40:00,28.64,28.73,28.61,28.7,120535.0,25.9146,25.9961,25.8875,25.9689,120535.0
2021-09-23 14:45:00,28.7,28.73,28.63,28.73,78353.0,25.9689,25.9961,25.9056,25.9961,78353.0
2021-09-23 14:50:00,28.73,28.75,28.68,28.72,80658.0,25.9961,26.0142,25.9508,25.987,80658.0
2021-09-23 14:55:00,28.71,28.74,28.67,28.69,48615.0,25.978,26.0051,25.9418,25.9599,48615.0
2021-09-23 15:00:00,28.68,28.74,28.66,28.68,53751.0,25.9508,26.0051,25.9327,25.9508,53751.0
2021-09-23 15:05:00,28.68,28.77,28.68,28.73,63904.0,25.9508,26.0323,25.9508,25.9961,63904.0
2021-09-23 15:10:00,28.73,28.81,28.73,28.79,123802.0,25.9961,26.0685,25.9961,26.0504,123802.0
2021-09-23 15:15:00,28.8,28.85,28.77,28.83,113447.0,26.0594,26.1046,26.0323,26.0865,113447.0
2021-09-23 15:20:00,28.83,28.86,28.75,28.75,73669.0,26.0865,26.1137,26.0142,26.0142,73669.0
2021-09-23 15:25:00,28.76,28.82,28.75,28.8,47120.0,26.0232,26.0775,26.0142,26.0594,47120.0
2021-09-23 15:30:00,28.79,28.85,28.76,28.77,101332.0,26.0504,26.1046,26.0232,26.0323,101332.0
2021-09-23 15:35:00,28.77,28.84,28.72,28.73,68015.0,26.0323,26.0956,25.987,25.9961,68015.0
2021-09-23 15:40:00,28.73,28.78,28.7,28.77,87190.0,25.9961,26.0413,25.9689,26.0323,87190.0
2021-09-23 15:45:00,28.76,28.84,28.75,28.8,288563.0,26.0232,26.0956,26.0142,26.0594,288563.0
2021-09-23 15:50:00,28.81,28.88,28.77,28.84,134990.0,26.0685,26.1318,26.0323,26.0956,134990.0
2021-09-23 15:55:00,28.84,28.92,28.78,28.83,363005.0,26.0956,26.168,26.0413,26.0865,363005.0
2021-09-24 09:30:00,29.27,29.35,29.07,29.1,268522.0,26.4847,26.5571,26.3037,26.3309,268522.0
2021-09-24 09:35:00,29.1,29.22,29.07,29.18,190804.0,26.3309,26.4394,26.3037,26.4032,190804.0
2021-09-24 09:40:00,29.16,29.22,29.1,29.21,185096.0,26.3851,26.4394,26.3309,26.4304,185096.0
2021-09-24 09:45:00,29.2,29.69,29.2,29.65,418857.0,26.4213,26.8647,26.4213,26.8285,418857.0
2021-09-24 09:50:00,29.67,29.7,29.37,29.38,250874.0,26.8466,26.8738,26.5752,26.5842,250874.0
2021-09-24 09:55:00,29.4,29.43,29.11,29.17,237505.0,26.6023,26.6295,26.3399,26.3942,237505.0
2021-09-24 10:00:00,29.16,29.23,28.91,28.96,213456.0,26.3851,26.4485,26.1589,26.2042,213456.0
2021-09-24 10:05:00,28.95,29.05,28.88,28.97,156121.0,26.1951,26.2856,26.1318,26.2132,156121.0
2021-09-24 10:10:00,29.0,29.22,28.93,29.22,200286.0,26.2404,26.4394,26.177,26.4394,200286.0
2021-09-24 10:15:00,29.25,29.25,29.06,29.16,86234.0,26.4666,26.4666,26.2947,26.3851,86234.0
2021-09-24 10:20:00,29.15,29.17,28.96,29.03,127344.0,26.3761,26.3942,26.2042,26.2675,127344.0
2021-09-24 10:25:00,29.01,29.03,28.93,28.97,86767.0,26.2494,26.2675,26.177,26.2132,86767.0
2021-09-24 10:30:00,28.98,29.05,28.9,29.05,133237.0,26.2223,26.2856,26.1499,26.2856,133237.0
2021-09-24 10:35:00,29.05,29.05,28.86,28.97,95205.0,26.2856,26.2856,26.1137,26.2132,95205.0
2021-09-24 10:40:00,28.96,29.05,28.93,29.03,85574.0,26.2042,26.2856,26.177,26.2675,85574.0
2021-09-24 10:45:00,29.04,29.17,28.9,28.91,126723.0,26.2766,26.3942,26.1499,26.1589,126723.0
2021-09-24 10:50:00,28.91,28.99,28.87,28.98,127438.0,26.1589,26.2313,26.1227,26.2223,127438.0
2021-09-24 10:55:00,28.97,29.0,28.9,28.95,123648.0,26.2132,26.2404,26.1499,26.1951,123648.0
2021-09-24 11:00:00,28.95,29.0,28.93,28.94,60346.0,26.1951,26.2404,26.177,26.1861,60346.0
2021-09-24 11:05:00,28.95,28.99,28.92,28.93,37395.0,26.1951,26.2313,26.168,26.177,37395.0
2021-09-24 11:10:00,28.94,29.03,28.94,29.03,63873.0,26.1861,26.2675,26.1861,26.2675,63873.0
2021-09-24 11:15:00,29.03,29.08,28.94,28.98,91751.0,26.2675,26.3128,26.1861,26.2223,91751.0
2021-09-24 11:20:00,29.0,29.06,28.98,29.05,50716.0,26.2404,26.2947,26.2223,26.2856,50716.0
2021-09-24 11:25:00,29.07,29.2,29.06,29.16,123760.0,26.3037,26.4213,26.2947,26.3851,123760.0
2021-09-24 11:30:00,29.17,29.17,29.02,29.03,64075.0,26.3942,26.3942,26.2585,26.2675,64075.0
2021-09-24 11:35:00,29.03,29.12,28.97,28.97,104078.0,26.2675,26.349,26.2132,26.2132,104078.0
2021-09-24 11:40:00,28.96,28.99,28.93,28.97,78506.0,26.2042,26.2313,26.177,26.2132,78506.0
2021-09-24 11:45:00,28.98,28.99,28.93,28.97,25309.0,26.2223,26.2313,26.177,26.2132,25309.0
2021-09-24 11:50:00,28.98,28.99,28.8,28.82,181307.0,26.2223,26.2313,26.0594,26.0775,181307.0
2021-09-24 11:55:00,28.84,28.88,28.8,28.81,70267.0,26.0956,26.1318,26.0594,26.0685,70267.0
2021-09-24 12:00:00,28.8,28.85,28.75,28.82,133778.0,26.0594,26.1046,26.0142,26.0775,133778.0
2021-09-24 12:05:00,28.82,28.83,28.76,28.79,73525.0,26.0775,26.0865,26.0232,26.0504,73525.0
2021-09-24 12:10:00,28.8,28.83,28.77,28.81,73146.0,26.0594,26.0865,26.0323,26.0685,73146.0
2021-09-24 12:15:00,28.8,28.82,28.78,28.81,72186.0,26.0594,26.0775,26.0413,26.0685,72186.0
2021-09-24 12:20:00,28.82,28.87,28.79,28.83,49605.0,26.0775,26.1227,26.0504,26.0865,49605.0
2021-09-24 12:25:00,28.83,28.84,28.78,28.83,29573.0,26.0865,26.0956,26.0413,26.0865,29573.0
2021-09-24 12:30:00,28.82,28.83,28.76,28.82,56330.0,26.0775,26.0865,26.0232,26.0775,56330.0
2021-09-24 12:35:00,28.82,28.85,28.78,28.84,30900.0,26.0775,26.1046,26.0413,26.0956,30900.0
2021-09-24 12:40:00,28.84,28.85,28.77,28.81,44782.0,26.0956,26.1046,26.0323,26.0685,44782.0
2021-09-24 12:45:00,28.82,28.88,28.82,28.85,47286.0,26.0775,26.1318,26.0775,26.1046,47286.0
2021-09-24 12:50:00,28.84,28.86,28.83,28.86,31368.0,26.0956,26.1137,26.0865,26.1137,31368.0
2021-09-24 12:55:00,28.85,28.92,28.83,28.88,40894.0,26.1046,26.168,26.0865,26.1318,40894.0
2021-09-24 13:00:00,28.89,28.92,28.86,28.91,53695.0,26.1408,26.168,26.1137,26.1589,53695.0
2021-09-24 13:05:00,28.91,28.96,28.9,28.95,49799.0,26.1589,26.2042,26.1499,26.1951,49799.0
2021-09-24 13:10:00,28.93,28.97,28.88,28.92,48671.0,26.177,26.2132,26.1318,26.168,48671.0
2021-09-24 13:15:00,28.92,28.96,28.9,28.9,34837.0,26.168,26.2042,26.1499,26.1499,34837.0
2021-09-24 13:20:00,28.9,28.97,28.9,28.95,27913.0,26.1499,26.2132,26.1499,26.1951,27913.0
2021-09-24 13:25:00,28.94,29.0,28.94,28.94,30906.0,26.1861,26.2404,26.1861,26.1861,30906.0
2021-09-24 13:30:00,28.94,29.11,28.94,29.08,65623.0,26.1861,26.3399,26.1861,26.3128,65623.0
2021-09-24 13:35:00,29.05,29.08,29.03,29.05,63493.0,26.2856,26.3128,26.2675,26.2856,63493.0
2021-09-24 13:40:00,29.05,29.09,29.01,29.02,24935.0,26.2856,26.3218,26.2494,26.2585,24935.0
2021-09-24 13:45:00,29.02,29.1,29.01,29.08,39709.0,26.2585,26.3309,26.2494,26.3128,39709.0
2021-09-24 13:50:00,29.08,29.16,29.04,29.15,56511.0,26.3128,26.3851,26.2766,26.3761,56511.0
2021-09-24 13:55:00,29.14,29.2,29.13,29.17,57111.0,26.367,26.4213,26.358,26.3942,57111.0
2021-09-24 14:00:00,29.17,29.19,29.11,29.18,77312.0,26.3942,26.4123,26.3399,26.4032,77312.0
2021-09-24 14:05:00,29.17,29.24,29.16,29.23,96388.0,26.3942,26.4575,26.3851,26.4485,96388.0
2021-09-24 14:10:00,29.21,29.26,29.2,29.23,68428.0,26.4304,26.4756,26.4213,26.4485,68428.0
2021-09-24 14:15:00,29.22,29.23,29.14,29.15,50565.0,26.4394,26.4485,26.367,26.3761,50565.0
2021-09-24 14:20:00,29.14,29.17,29.08,29.08,68869.0,26.367,26.3942,26.3128,26.3128,68869.0
2021-09-24 14:25:00,29.08,29.11,29.05,29.05,52989.0,26.3128,26.3399,26.2856,26.2856,52989.0
2021-09-24 14:30:00,29.06,29.07,29.02,29.03,78909.0,26.2947,26.3037,26.2585,26.2675,78909.0
2021-09-24 14:35:00,29.02,29.07,29.02,29.05,33089.0,26.2585,26.3037,26.2585,26.2856,33089.0
2021-09-24 14:40:00,29.04,29.06,29.01,29.03,32541.0,26.2766,26.2947,26.2494,26.2675,32541.0
2021-09-24 14:45:00,29.03,29.08,29.02,29.05,29016.0,26.2675,26.3128,26.2585,26.2856,29016.0
2021-09-24 14:50:00,29.05,29.06,29.03,29.04,14813.0,26.2856,26.2947,26.2675,26.2766,14813.0
2021-09-24 14:55:00,29.03,29.06,28.98,29.0,57440.0,26.2675,26.2947,26.2223,26.2404,57440.0
2021-09-24 15:00:00,29.0,29.09,29.0,29.07,121393.0,26.2404,26.3218,26.2404,26.3037,121393.0
2021-09-24 15:05:00,29.06,29.19,29.06,29.15,60774.0,26.2947,26.4123,26.2947,26.3761,60774.0
2021-09-24 15:10:00,29.16,29.2,29.12,29.12,38912.0,26.3851,26.4213,26.349,26.349,38912.0
2021-09-24 15:15:00,29.12,29.13,29.07,29.1,62700.0,26.349,26.358,26.3037,26.3309,62700.0
2021-09-24 15:20:00,29.11,29.13,28.95,28.99,49246.0,26.3399,26.358,26.1951,26.2313,49246.0
2021-09-24 15:25:00,28.99,29.06,28.98,29.04,82433.0,26.2313,26.2947,26.2223,26.2766,82433.0
2021-09-24 15:30:00,29.04,29.05,29.0,29.04,52347.0,26.2766,26.2856,26.2404,26.2766,52347.0
2021-09-24 15:35:00,29.05,29.12,29.03,29.04,63843.0,26.2856,26.349,26.2675,26.2766,63843.0
2021-09-24 15:40:00,29.05,29.07,28.97,28.98,68135.0,26.2856,26.3037,26.2132,26.2223,68135.0
2021-09-24 15:45:00,29.0,29.01,28.88,28.94,192731.0,26.2404,26.2494,26.1318,26.1861,192731.0
2021-09-24 15:50:00,28.95,29.04,28.92,29.04,106749.0,26.1951,26.2766,26.168,26.2766,106749.0
2021-09-24 15:55:00,29.04,29.24,29.03,29.23,556285.0,26.2766,26.4575,26.2675,26.4485,556285.0
2021-09-27 09:30:00,29.01,29.05,28.67,28.78,314292.0,26.2494,26.2856,25.9418,26.0413,314292.0
2021-09-27 09:35:00,28.79,28.89,28.66,28.8,261333.0,26.0504,26.1408,25.9327,26.0594,261333.0
2021-09-27 09:40:00,28.81,29.05,28.68,28.72,362989.0,26.0685,26.2856,25.9508,25.987,362989.0
2021-09-27 09:45:00,28.72,28.78,28.32,28.36,358001.0,25.987,26.0413,25.6251,25.6613,358001.0
2021-09-27 09:50:00,28.38,28.54,28.34,28.48,319350.0,25.6794,25.8241,25.6432,25.7699,319350.0
2021-09-27 09:55:00,28.47,28.48,28.23,28.4,272551.0,25.7608,25.7699,25.5436,25.6975,272551.0
2021-09-27 10:00:00,28.41,28.62,28.35,28.43,214009.0,25.7065,25.8965,25.6522,25.7246,214009.0
2021-09-27 10:05:00,28.42,28.44,28.25,28.28,133099.0,25.7156,25.7337,25.5617,25.5889,133099.0
2021-09-27 10:10:00,28.27,28.31,28.1,28.15,275993.0,25.5798,25.616,25.426,25.4713,275993.0
2021-09-27 10:15:00,28.16,28.2,28.01,28.02,245451.0,25.4803,25.5165,25.3446,25.3536,245451.0
2021-09-27 10:20:00,28.02,28.21,28.0,28.08,273946.0,25.3536,25.5255,25.3355,25.4079,273946.0
2021-09-27 10:25:00,28.08,28.21,28.06,28.08,113795.0,25.4079,25.5255,25.3898,25.4079,113795.0
2021-09-27 10:30:00,28.08,28.12,27.88,27.9,356383.0,25.4079,25.4441,25.2269,25.245,356383.0
2021-09-27 10:35:00,27.9,28.03,27.86,27.98,113156.0,25.245,25.3627,25.2089,25.3174,113156.0
2021-09-27 10:40:00,28.0,28.04,27.89,27.91,91370.0,25.3355,25.3717,25.236,25.2541,91370.0
2021-09-27 10:45:00,27.91,28.0,27.8,27.84,221075.0,25.2541,25.3355,25.1546,25.1908,221075.0
2021-09-27 10:50:00,27.84,27.85,27.77,27.8,160432.0,25.1908,25.1998,25.1274,25.1546,160432.0
2021-09-27 10:55:00,27.81,27.86,27.75,27.76,156740.0,25.1636,25.2089,25.1093,25.1184,156740.0
2021-09-27 11:00:00,27.76,27.83,27.73,27.77,143973.0,25.1184,25.1817,25.0912,25.1274,143973.0
2021-09-27 11:05:00,27.82,27.82,27.67,27.68,183360.0,25.1727,25.1727,25.0369,25.046,183360.0
2021-09-27 11:10:00,27.68,27.73,27.61,27.66,211491.0,25.046,25.0912,24.9826,25.0279,211491.0
2021-09-27 11:15:00,27.66,27.67,27.56,27.63,184828.0,25.0279,25.0369,24.9374,25.0007,184828.0
2021-09-27 11:20:00,27.63,27.7,27.61,27.65,99677.0,25.0007,25.0641,24.9826,25.0188,99677.0
2021-09-27 11:25:00,27.66,27.76,27.65,27.7,268738.0,25.0279,25.1184,25.0188,25.0641,268738.0
2021-09-27 11:30:00,27.69,27.7,27.58,27.65,140376.0,25.055,25.0641,24.9555,25.0188,140376.0
2021-09-27 11:35:00,27.65,27.73,27.64,27.68,98684.0,25.0188,25.0912,25.0098,25.046,98684.0
2021-09-27 11:40:00,27.69,27.81,27.65,27.78,153472.0,25.055,25.1636,25.0188,25.1365,153472.0
2021-09-27 11:45:00,27.79,27.85,27.69,27.73,191553.0,25.1455,25.1998,25.055,25.0912,191553.0
2021-09-27 11:50:00,27.73,27.8,27.65,27.79,94677.0,25.0912,25.1546,25.0188,25.1455,94677.0
2021-09-27 11:55:00,27.78,27.81,27.67,27.69,92711.0,25.1365,25.1636,25.0369,25.055,92711.0
2021-09-27 12:00:00,27.68,27.78,27.67,27.7,74339.0,25.046,25.1365,25.0369,25.0641,74339.0
2021-09-27 12:05:00,27.7,27.73,27.67,27.72,55275.0,25.0641,25.0912,25.0369,25.0822,55275.0
2021-09-27 12:10:00,27.73,27.75,27.69,27.74,54584.0,25.0912,25.1093,25.055,25.1003,54584.0
2021-09-27 12:15:00,27.74,27.76,27.71,27.76,62860.0,25.1003,25.1184,25.0731,25.1184,62860.0
2021-09-27 12:20:00,27.76,27.78,27.69,27.7,72215.0,25.1184,25.1365,25.055,25.0641,72215.0
2021-09-27 12:25:00,27.7,27.75,27.69,27.72,54551.0,25.0641,25.1093,25.055,25.0822,54551.0
2021-09-27 12:30:00,27.72,27.73,27.67,27.7,49428.0,25.0822,25.0912,25.0369,25.0641,49428.0
2021-09-27 12:35:00,27.7,27.73,27.66,27.69,42317.0,25.0641,25.0912,25.0279,25.055,42317.0
2021-09-27 12:40:00,27.69,27.73,27.66,27.7,61640.0,25.055,25.0912,25.0279,25.0641,61640.0
2021-09-27 12:45:00,27.7,27.88,27.7,27.86,173091.0,25.0641,25.2269,25.0641,25.2089,173091.0
2021-09-27 12:50:00,27.86,27.9,27.81,27.83,78219.0,25.2089,25.245,25.1636,25.1817,78219.0
2021-09-27 12:55:00,27.84,27.9,27.81,27.88,54528.0,25.1908,25.245,25.1636,25.2269,54528.0
2021-09-27 13:00:00,27.89,27.93,27.84,27.9,67795.0,25.236,25.2722,25.1908,25.245,67795.0
2021-09-27 13:05:00,27.88,27.93,27.86,27.88,80079.0,25.2269,25.2722,25.2089,25.2269,80079.0
2021-09-27 13:10:00,27.89,27.94,27.86,27.88,64308.0,25.236,25.2812,25.2089,25.2269,64308.0
2021-09-27 13:15:00,27.88,27.88,27.73,27.75,111782.0,25.2269,25.2269,25.0912,25.1093,111782.0
2021-09-27 13:20:00,27.75,27.79,27.74,27.78,35585.0,25.1093,25.1455,25.1003,25.1365,35585.0
2021-09-27 13:25:00,27.78,27.85,27.78,27.82,36261.0,25.1365,25.1998,25.1365,25.1727,36261.0
2021-09-27 13:30:00,27.83,27.88,27.83,27.87,53246.0,25.1817,25.2269,25.1817,25.2179,53246.0
2021-09-27 13:35:00,27.87,27.93,27.83,27.88,53106.0,25.2179,25.2722,25.1817,25.2269,53106.0
2021-09-27 13:40:00,27.88,27.91,27.85,27.89,33146.0,25.2269,25.2541,25.1998,25.236,33146.0
2021-09-27 13:45:00,27.88,27.91,27.83,27.83,36952.0,25.2269,25.2541,25.1817,25.1817,36952.0
2021-09-27 13:50:00,27.84,27.84,27.78,27.79,64906.0,25.1908,25.1908,25.1365,25.1455,64906.0
2021-09-27 13:55:00,27.8,27.8,27.76,27.78,30746.0,25.1546,25.1546,25.1184,25.1365,30746.0
2021-09-27 14:00:00,27.77,27.77,27.7,27.71,48028.0,25.1274,25.1274,25.0641,25.0731,48028.0
2021-09-27 14:05:00,27.71,27.72,27.6,27.62,157381.0,25.0731,25.0822,24.9736,24.9917,157381.0
2021-09-27 14:10:00,27.62,27.65,27.55,27.58,202527.0,24.9917,25.0188,24.9284,24.9555,202527.0
2021-09-27 14:15:00,27.58,27.59,27.45,27.45,445405.0,24.9555,24.9645,24.8379,24.8379,445405.0
2021-09-27 14:20:00,27.45,27.52,27.44,27.47,86303.0,24.8379,24.9012,24.8288,24.856,86303.0
2021-09-27 14:25:00,27.48,27.5,27.43,27.44,96379.0,24.865,24.8831,24.8198,24.8288,96379.0
2021-09-27 14:30:00,27.44,27.52,27.43,27.48,77470.0,24.8288,24.9012,24.8198,24.865,77470.0
2021-09-27 14:35:00,27.47,27.52,27.47,27.49,32242.0,24.856,24.9012,24.856,24.8741,32242.0
2021-09-27 14:40:00,27.49,27.54,27.47,27.49,65336.0,24.8741,24.9193,24.856,24.8741,65336.0
2021-09-27 14:45:00,27.49,27.6,27.48,27.59,100491.0,24.8741,24.9736,24.865,24.9645,100491.0
2021-09-27 14:50:00,27.58,27.61,27.57,27.58,77350.0,24.9555,24.9826,24.9464,24.9555,77350.0
2021-09-27 14:55:00,27.59,27.64,27.55,27.62,70940.0,24.9645,25.0098,24.9284,24.9917,70940.0
2021-09-27 15:00:00,27.62,27.72,27.6,27.71,167118.0,24.9917,25.0822,24.9736,25.0731,167118.0
2021-09-27 15:05:00,27.71,27.76,27.65,27.66,81094.0,25.0731,25.1184,25.0188,25.0279,81094.0
2021-09-27 15:10:00,27.66,27.67,27.58,27.59,106603.0,25.0279,25.0369,24.9555,24.9645,106603.0
2021-09-27 15:15:00,27.59,27.7,27.59,27.65,76183.0,24.9645,25.0641,24.9645,25.0188,76183.0
2021-09-27 15:20:00,27.64,27.7,27.59,27.69,87433.0,25.0098,25.0641,24.9645,25.055,87433.0
2021-09-27 15:25:00,27.68,27.7,27.65,27.68,88064.0,25.046,25.0641,25.0188,25.046,88064.0
2021-09-27 15:30:00,27.67,27.7,27.62,27.69,66589.0,25.0369,25.0641,24.9917,25.055,66589.0
2021-09-27 15:35:00,27.69,27.73,27.63,27.67,120889.0,25.055,25.0912,25.0007,25.0369,120889.0
2021-09-27 15:40:00,27.67,27.75,27.65,27.7,138963.0,25.0369,25.1093,25.0188,25.0641,138963.0
2021-09-27 15:45:00,27.7,27.83,27.69,27.83,220961.0,25.0641,25.1817,25.055,25.1817,220961.0
2021-09-27 15:50:00,27.83,27.94,27.83,27.91,272054.0,25.1817,25.2812,25.1817,25.2541,272054.0
2021-09-27 15:55:00,27.91,27.98,27.87,27.94,445108.0,25.2541,25.3174,25.2179,25.2812,445108.0
2021-09-28 09:30:00,28.27,28.5,28.21,28.25,557165.0,25.5798,25.788,25.5255,25.5617,557165.0
2021-09-28 09:35:00,28.24,28.44,28.24,28.44,303514.0,25.5527,25.7337,25.5527,25.7337,303514.0
2021-09-28 09:40:00,28.43,28.63,28.32,28.63,483829.0,25.7246,25.9056,25.6251,25.9056,483829.0
2021-09-28 09:45:00,28.63,28.8,28.59,28.62,470060.0,25.9056,26.0594,25.8694,25.8965,470060.0
2021-09-28 09:50:00,28.64,28.93,28.61,28.74,404512.0,25.9146,26.177,25.8875,26.0051,404512.0
2021-09-28 09:55:00,28.73,28.81,28.66,28.79,245236.0,25.9961,26.0685,25.9327,26.0504,245236.0
2021-09-28 10:00:00,28.79,29.15,28.79,29.09,437376.0,26.0504,26.3761,26.0504,26.3218,437376.0
2021-09-28 10:05:00,29.1,29.35,29.04,29.34,402119.0,26.3309,26.5571,26.2766,26.548,402119.0
2021-09-28 10:10:00,29.35,29.37,29.18,29.22,311410.0,26.5571,26.5752,26.4032,26.4394,311410.0
2021-09-28 10:15:00,29.23,29.41,29.19,29.37,322439.0,26.4485,26.6114,26.4123,26.5752,322439.0
2021-09-28 10:20:00,29.37,29.47,29.22,29.25,347673.0,26.5752,26.6656,26.4394,26.4666,347673.0
2021-09-28 10:25:00,29.26,29.51,29.21,29.25,315979.0,26.4756,26.7018,26.4304,26.4666,315979.0
2021-09-28 10:30:00,29.25,29.36,29.14,29.26,266570.0,26.4666,26.5661,26.367,26.4756,266570.0
2021-09-28 10:35:00,29.26,29.46,29.03,29.08,240944.0,26.4756,26.6566,26.2675,26.3128,240944.0
2021-09-28 10:40:00,29.09,29.17,29.05,29.05,107581.0,26.3218,26.3942,26.2856,26.2856,107581.0
2021-09-28 10:45:00,29.09,29.18,29.01,29.1,94248.0,26.3218,26.4032,26.2494,26.3309,94248.0
2021-09-28 10:50:00,29.12,29.28,28.94,29.04,149412.0,26.349,26.4937,26.1861,26.2766,149412.0
2021-09-28 10:55:00,29.09,29.25,29.01,29.11,146102.0,26.3218,26.4666,26.2494,26.3399,146102.0
2021-09-28 11:00:00,29.11,29.38,29.01,29.32,178601.0,26.3399,26.5842,26.2494,26.5299,178601.0
2021-09-28 11:05:00,29.32,29.39,29.19,29.39,124102.0,26.5299,26.5933,26.4123,26.5933,124102.0
2021-09-28 11:10:00,29.39,29.48,29.33,29.45,113639.0,26.5933,26.6747,26.539,26.6475,113639.0
2021-09-28 11:15:00,29.46,29.52,29.27,29.29,214996.0,26.6566,26.7109,26.4847,26.5028,214996.0
2021-09-28 11:20:00,29.3,29.36,29.19,29.3,98471.0,26.5118,26.5661,26.4123,26.5118,98471.0
2021-09-28 11:25:00,29.31,29.38,29.2,29.32,54703.0,26.5209,26.5842,26.4213,26.5299,54703.0
2021-09-28 11:30:00,29.34,29.44,29.27,29.33,125490.0,26.548,26.6385,26.4847,26.539,125490.0
2021-09-28 11:35:00,29.32,29.43,29.29,29.3,93696.0,26.5299,26.6295,26.5028,26.5118,93696.0
2021-09-28 11:40:00,29.3,29.43,29.27,29.41,59822.0,26.5118,26.6295,26.4847,26.6114,59822.0
2021-09-28 11:45:00,29.39,29.49,29.34,29.42,102024.0,26.5933,26.6837,26.548,26.6204,102024.0
2021-09-28 11:50:00,29.45,29.57,29.37,29.37,151846.0,26.6475,26.7561,26.5752,26.5752,151846.0
2021-09-28 11:55:00,29.39,29.44,29.36,29.38,64054.0,26.5933,26.6385,26.5661,26.5842,64054.0
2021-09-28 12:00:00,29.38,29.56,29.38,29.5,61467.0,26.5842,26.7471,26.5842,26.6928,61467.0
2021-09-28 12:05:00,29.5,29.61,29.46,29.48,159385.0,26.6928,26.7923,26.6566,26.6747,159385.0
2021-09-28 12:10:00,29.49,29.51,29.23,29.27,132133.0,26.6837,26.7018,26.4485,26.4847,132133.0
2021-09-28 12:15:00,29.27,29.34,29.25,29.32,86821.0,26.4847,26.548,26.4666,26.5299,86821.0
2021-09-28 12:20:00,29.32,29.39,29.27,29.3,56742.0,26.5299,26.5933,26.4847,26.5118,56742.0
2021-09-28 12:25:00,29.3,29.34,29.23,29.34,47879.0,26.5118,26.548,26.4485,26.548,47879.0
2021-09-28 12:30:00,29.34,29.44,29.32,29.34,74786.0,26.548,26.6385,26.5299,26.548,74786.0
2021-09-28 12:35:00,29.36,29.46,29.35,29.43,40041.0,26.5661,26.6566,26.5571,26.6295,40041.0
2021-09-28 12:40:00,29.45,29.55,29.45,29.55,56604.0,26.6475,26.738,26.6475,26.738,56604.0
2021-09-28 12:45:00,29.56,29.66,29.53,29.65,132047.0,26.7471,26.8376,26.7199,26.8285,132047.0
2021-09-28 12:50:00,29.65,29.67,29.51,29.61,77945.0,26.8285,26.8466,26.7018,26.7923,77945.0
2021-09-28 12:55:00,29.59,29.66,29.51,29.63,48972.0,26.7742,26.8376,26.7018,26.8104,48972.0
2021-09-28 13:00:00,29.63,29.64,29.51,29.53,79125.0,26.8104,26.8195,26.7018,26.7199,79125.0
2021-09-28 13:05:00,29.54,29.67,29.45,29.5,103019.0,26.729,26.8466,26.6475,26.6928,103019.0
2021-09-28 13:10:00,29.5,29.55,29.44,29.47,52165.0,26.6928,26.738,26.6385,26.6656,52165.0
2021-09-28 13:15:00,29.47,29.5,29.43,29.45,43054.0,26.6656,26.6928,26.6295,26.6475,43054.0
2021-09-28 13:20:00,29.46,29.46,29.27,29.27,75334.0,26.6566,26.6566,26.4847,26.4847,75334.0
2021-09-28 13:25:00,29.27,29.27,29.16,29.2,180651.0,26.4847,26.4847,26.3851,26.4213,180651.0
2021-09-28 13:30:00,29.21,29.33,29.2,29.33,97023.0,26.4304,26.539,26.4213,26.539,97023.0
2021-09-28 13:35:00,29.31,29.34,29.27,29.29,63679.0,26.5209,26.548,26.4847,26.5028,63679.0
2021-09-28 13:40:00,29.28,29.39,29.22,29.38,72170.0,26.4937,26.5933,26.4394,26.5842,72170.0
2021-09-28 13:45:00,29.37,29.48,29.34,29.41,120185.0,26.5752,26.6747,26.548,26.6114,120185.0
2021-09-28 13:50:00,29.4,29.46,29.39,29.45,54789.0,26.6023,26.6566,26.5933,26.6475,54789.0
2021-09-28 13:55:00,29.46,29.52,29.45,29.52,78292.0,26.6566,26.7109,26.6475,26.7109,78292.0
2021-09-28 14:00:00,29.5,29.59,29.49,29.55,93280.0,26.6928,26.7742,26.6837,26.738,93280.0
2021-09-28 14:05:00,29.55,29.6,29.51,29.57,58517.0,26.738,26.7833,26.7018,26.7561,58517.0
2021-09-28 14:10:00,29.59,29.74,29.59,29.71,275213.0,26.7742,26.91,26.7742,26.8828,275213.0
2021-09-28 14:15:00,29.69,29.71,29.46,29.47,109781.0,26.8647,26.8828,26.6566,26.6656,109781.0
2021-09-28 14:20:00,29.46,29.49,29.36,29.39,92208.0,26.6566,26.6837,26.5661,26.5933,92208.0
2021-09-28 14:25:00,29.39,29.5,29.37,29.37,75414.0,26.5933,26.6928,26.5752,26.5752,75414.0
2021-09-28 14:30:00,29.38,29.54,29.38,29.5,111987.0,26.5842,26.729,26.5842,26.6928,111987.0
2021-09-28 14:35:00,29.51,29.6,29.42,29.49,86077.0,26.7018,26.7833,26.6204,26.6837,86077.0
2021-09-28 14:40:00,29.5,29.51,29.33,29.34,92847.0,26.6928,26.7018,26.539,26.548,92847.0
2021-09-28 14:45:00,29.34,29.36,29.17,29.21,183770.0,26.548,26.5661,26.3942,26.4304,183770.0
2021-09-28 14:50:00,29.2,29.28,29.15,29.26,100472.0,26.4213,26.4937,26.3761,26.4756,100472.0
2021-09-28 14:55:00,29.26,29.26,29.12,29.21,68061.0,26.4756,26.4756,26.349,26.4304,68061.0
2021-09-28 15:00:00,29.2,29.3,29.12,29.25,96548.0,26.4213,26.5118,26.349,26.4666,96548.0
2021-09-28 15:05:00,29.24,29.3,29.07,29.16,115040.0,26.4575,26.5118,26.3037,26.3851,115040.0
2021-09-28 15:10:00,29.18,29.24,29.14,29.24,50094.0,26.4032,26.4575,26.367,26.4575,50094.0
2021-09-28 15:15:00,29.25,29.3,29.15,29.28,128946.0,26.4666,26.5118,26.3761,26.4937,128946.0
2021-09-28 15:20:00,29.29,29.48,29.24,29.47,131196.0,26.5028,26.6747,26.4575,26.6656,131196.0
2021-09-28 15:25:00,29.49,29.61,29.48,29.61,197845.0,26.6837,26.7923,26.6747,26.7923,197845.0
2021-09-28 15:30:00,29.62,29.65,29.52,29.63,182781.0,26.8014,26.8285,26.7109,26.8104,182781.0
2021-09-28 15:35:00,29.65,29.69,29.49,29.64,197175.0,26.8285,26.8647,26.6837,26.8195,197175.0
2021-09-28 15:40:00,29.64,29.67,29.49,29.65,144658.0,26.8195,26.8466,26.6837,26.8285,144658.0
2021-09-28 15:45:00,29.65,29.84,29.61,29.84,329149.0,26.8285,27.0004,26.7923,27.0004,329149.0
2021-09-28 15:50:00,29.85,29.97,29.82,29.88,388755.0,27.0095,27.1181,26.9823,27.0366,388755.0
2021-09-28 15:55:00,29.87,29.95,29.76,29.84,343585.0,27.0276,27.1,26.928,27.0004,343585.0
2021-09-29 09:30:00,29.42,29.83,29.26,29.83,511882.0,26.6204,26.9914,26.4756,26.9914,511882.0
2021-09-29 09:35:00,29.83,30.05,29.73,29.93,419272.0,26.9914,27.1905,26.9009,27.0819,419272.0
2021-09-29 09:40:00,29.91,29.93,29.69,29.86,200895.0,27.0638,27.0819,26.8647,27.0185,200895.0
2021-09-29 09:45:00,29.86,29.97,29.7,29.7,245765.0,27.0185,27.1181,26.8738,26.8738,245765.0
2021-09-29 09:50:00,29.7,29.76,29.37,29.42,346328.0,26.8738,26.928,26.5752,26.6204,346328.0
2021-09-29 09:55:00,29.41,29.73,29.34,29.5,235070.0,26.6114,26.9009,26.548,26.6928,235070.0
2021-09-29 10:00:00,29.48,29.71,29.27,29.67,266084.0,26.6747,26.8828,26.4847,26.8466,266084.0
2021-09-29 10:05:00,29.68,29.72,29.49,29.5,118665.0,26.8557,26.8919,26.6837,26.6928,118665.0
2021-09-29 10:10:00,29.5,29.72,29.48,29.61,126507.0,26.6928,26.8919,26.6747,26.7923,126507.0
2021-09-29 10:15:00,29.6,29.6,29.42,29.45,144150.0,26.7833,26.7833,26.6204,26.6475,144150.0
2021-09-29 10:20:00,29.45,29.5,29.33,29.49,151341.0,26.6475,26.6928,26.539,26.6837,151341.0
2021-09-29 10:25:00,29.5,29.69,29.43,29.67,78798.0,26.6928,26.8647,26.6295,26.8466,78798.0
2021-09-29 10:30:00,29.67,29.83,29.67,29.79,232563.0,26.8466,26.9914,26.8466,26.9552,232563.0
2021-09-29 10:35:00,29.77,29.84,29.66,29.82,116519.0,26.9371,27.0004,26.8376,26.9823,116519.0
2021-09-29 10:40:00,29.81,29.81,29.59,29.6,147444.0,26.9733,26.9733,26.7742,26.7833,147444.0
2021-09-29 10:45:00,29.59,29.66,29.44,29.51,112092.0,26.7742,26.8376,26.6385,26.7018,112092.0
2021-09-29 10:50:00,29.52,29.58,29.47,29.52,127420.0,26.7109,26.7652,26.6656,26.7109,127420.0
2021-09-29 10:55:00,29.53,29.62,29.43,29.47,98111.0,26.7199,26.8014,26.6295,26.6656,98111.0
2021-09-29 11:00:00,29.49,29.63,29.47,29.58,112539.0,26.6837,26.8104,26.6656,26.7652,112539.0
2021-09-29 11:05:00,29.58,29.61,29.47,29.55,63025.0,26.7652,26.7923,26.6656,26.738,63025.0
2021-09-29 11:10:00,29.55,29.58,29.47,29.5,76654.0,26.738,26.7652,26.6656,26.6928,76654.0
2021-09-29 11:15:00,29.51,29.61,29.47,29.58,130209.0,26.7018,26.7923,26.6656,26.7652,130209.0
2021-09-29 11:20:00,29.57,29.61,29.47,29.51,67588.0,26.7561,26.7923,26.6656,26.7018,67588.0
2021-09-29 11:25:00,29.52,29.69,29.47,29.64,124268.0,26.7109,26.8647,26.6656,26.8195,124268.0
2021-09-29 11:30:00,29.64,29.72,29.63,29.71,61366.0,26.8195,26.8919,26.8104,26.8828,61366.0
2021-09-29 11:35:00,29.74,29.95,29.73,29.95,259503.0,26.91,27.1,26.9009,27.1,259503.0
2021-09-29 11:40:00,29.94,30.01,29.91,29.96,174501.0,27.0909,27.1543,27.0638,27.109,174501.0
2021-09-29 11:45:00,29.98,30.03,29.88,29.88,124888.0,27.1271,27.1724,27.0366,27.0366,124888.0
2021-09-29 11:50:00,29.88,29.89,29.78,29.84,91474.0,27.0366,27.0457,26.9461,27.0004,91474.0
2021-09-29 11:55:00,29.83,29.88,29.75,29.77,62970.0,26.9914,27.0366,26.919,26.9371,62970.0
2021-09-29 12:00:00,29.76,29.78,29.71,29.73,89183.0,26.928,26.9461,26.8828,26.9009,89183.0
2021-09-29 12:05:00,29.73,29.84,29.72,29.74,87431.0,26.9009,27.0004,26.8919,26.91,87431.0
2021-09-29 12:10:00,29.75,29.85,29.75,29.81,106179.0,26.919,27.0095,26.919,26.9733,106179.0
2021-09-29 12:15:00,29.81,29.94,29.8,29.81,127794.0,26.9733,27.0909,26.9642,26.9733,127794.0
2021-09-29 12:20:00,29.8,30.08,29.8,30.05,230937.0,26.9642,27.2176,26.9642,27.1905,230937.0
2021-09-29 12:25:00,30.05,30.12,30.01,30.08,146033.0,27.1905,27.2538,27.1543,27.2176,146033.0
2021-09-29 12:30:00,30.09,30.1,29.94,29.99,118475.0,27.2266,27.2357,27.0909,27.1362,118475.0
2021-09-29 12:35:00,30.0,30.09,29.99,30.07,72246.0,27.1452,27.2266,27.1362,27.2086,72246.0
2021-09-29 12:40:00,30.08,30.15,30.04,30.13,108632.0,27.2176,27.2809,27.1814,27.2628,108632.0
2021-09-29 12:45:00,30.13,30.25,30.11,30.13,190687.0,27.2628,27.3714,27.2447,27.2628,190687.0
2021-09-29 12:50:00,30.13,30.15,29.99,30.01,129366.0,27.2628,27.2809,27.1362,27.1543,129366.0
2021-09-29 12:55:00,30.01,30.07,29.97,30.07,65783.0,27.1543,27.2086,27.1181,27.2086,65783.0
2021-09-29 13:00:00,30.07,30.14,30.05,30.14,44293.0,27.2086,27.2719,27.1905,27.2719,44293.0
2021-09-29 13:05:00,30.14,30.18,30.03,30.04,65162.0,27.2719,27.3081,27.1724,27.1814,65162.0
2021-09-29 13:10:00,30.06,30.08,29.98,30.03,56677.0,27.1995,27.2176,27.1271,27.1724,56677.0
2021-09-29 13:15:00,30.01,30.05,29.83,29.86,94361.0,27.1543,27.1905,26.9914,27.0185,94361.0
2021-09-29 13:20:00,29.86,29.89,29.8,29.85,45084.0,27.0185,27.0457,26.9642,27.0095,45084.0
2021-09-29 13:25:00,29.85,29.96,29.84,29.94,53852.0,27.0095,27.109,27.0004,27.0909,53852.0
2021-09-29 13:30:00,29.94,30.04,29.93,29.96,73824.0,27.0909,27.1814,27.0819,27.109,73824.0
2021-09-29 13:35:00,29.97,30.06,29.96,30.03,57267.0,27.1181,27.1995,27.109,27.1724,57267.0
2021-09-29 13:40:00,30.02,30.13,29.94,30.01,98596.0,27.1633,27.2628,27.0909,27.1543,98596.0
2021-09-29 13:45:00,30.01,30.08,29.97,30.03,72815.0,27.1543,27.2176,27.1181,27.1724,72815.0
2021-09-29 13:50:00,30.03,30.03,29.94,29.99,46136.0,27.1724,27.1724,27.0909,27.1362,46136.0
2021-09-29 13:55:00,29.99,30.02,29.92,29.93,35272.0,27.1362,27.1633,27.0728,27.0819,35272.0
2021-09-29 14:00:00,29.94,29.95,29.85,29.87,85061.0,27.0909,27.1,27.0095,27.0276,85061.0
2021-09-29 14:05:00,29.87,29.91,29.72,29.73,124606.0,27.0276,27.0638,26.8919,26.9009,124606.0
2021-09-29 14:10:00,29.72,29.72,29.62,29.63,134084.0,26.8919,26.8919,26.8014,26.8104,134084.0
2021-09-29 14:15:00,29.62,29.68,29.57,29.66,139341.0,26.8014,26.8557,26.7561,26.8376,139341.0
2021-09-29 14:20:00,29.66,29.75,29.63,29.73,111871.0,26.8376,26.919,26.8104,26.9009,111871.0
2021-09-29 14:25:00,29.74,29.74,29.68,29.71,43964.0,26.91,26.91,26.8557,26.8828,43964.0
2021-09-29 14:30:00,29.7,29.71,29.6,29.6,76392.0,26.8738,26.8828,26.7833,26.7833,76392.0
2021-09-29 14:35:00,29.61,29.68,29.6,29.66,51408.0,26.7923,26.8557,26.7833,26.8376,51408.0
2021-09-29 14:40:00,29.66,29.68,29.52,29.55,78393.0,26.8376,26.8557,26.7109,26.738,78393.0
2021-09-29 14:45:00,29.55,29.68,29.51,29.68,115309.0,26.738,26.8557,26.7018,26.8557,115309.0
2021-09-29 14:50:00,29.66,29.66,29.58,29.61,58222.0,26.8376,26.8376,26.7652,26.7923,58222.0
2021-09-29 14:55:00,29.62,29.67,29.62,29.66,94673.0,26.8014,26.8466,26.8014,26.8376,94673.0
2021-09-29 15:00:00,29.65,29.8,29.59,29.79,131034.0,26.8285,26.9642,26.7742,26.9552,131034.0
2021-09-29 15:05:00,29.78,29.81,29.65,29.71,122802.0,26.9461,26.9733,26.8285,26.8828,122802.0
2021-09-29 15:10:00,29.72,29.75,29.61,29.61,74756.0,26.8919,26.919,26.7923,26.7923,74756.0
2021-09-29 15:15:00,29.63,29.67,29.56,29.6,88414.0,26.8104,26.8466,26.7471,26.7833,88414.0
2021-09-29 15:20:00,29.61,29.72,29.59,29.71,109923.0,26.7923,26.8919,26.7742,26.8828,109923.0
2021-09-29 15:25:00,29.71,29.73,29.65,29.71,105273.0,26.8828,26.9009,26.8285,26.8828,105273.0
2021-09-29 15:30:00,29.73,29.77,29.68,29.75,74187.0,26.9009,26.9371,26.8557,26.919,74187.0
2021-09-29 15:35:00,29.74,29.86,29.73,29.83,128377.0,26.91,27.0185,26.9009,26.9914,128377.0
2021-09-29 15:40:00,29.84,29.95,29.83,29.93,104979.0,27.0004,27.1,26.9914,27.0819,104979.0
2021-09-29 15:45:00,29.94,30.0,29.87,29.93,243910.0,27.0909,27.1452,27.0276,27.0819,243910.0
2021-09-29 15:50:00,29.93,30.04,29.92,30.03,272128.0,27.0819,27.1814,27.0728,27.1724,272128.0
2021-09-29 15:55:00,30.02,30.1,29.96,29.99,261117.0,27.1633,27.2357,27.109,27.1362,261117.0
2021-09-30 09:30:00,29.48,29.86,29.46,29.76,268397.0,26.6747,27.0185,26.6566,26.928,268397.0
2021-09-30 09:35:00,29.76,29.93,29.71,29.84,243705.0,26.928,27.0819,26.8828,27.0004,243705.0
2021-09-30 09:40:00,29.85,29.94,29.72,29.79,163202.0,27.0095,27.0909,26.8919,26.9552,163202.0
2021-09-30 09:45:00,29.78,29.86,29.59,29.63,156886.0,26.9461,27.0185,26.7742,26.8104,156886.0
2021-09-30 09:50:00,29.63,29.65,29.34,29.34,166204.0,26.8104,26.8285,26.548,26.548,166204.0
2021-09-30 09:55:00,29.36,29.67,29.27,29.65,268991.0,26.5661,26.8466,26.4847,26.8285,268991.0
2021-09-30 10:00:00,29.66,29.77,29.6,29.7,184741.0,26.8376,26.9371,26.7833,26.8738,184741.0
2021-09-30 10:05:00,29.72,30.03,29.71,29.78,326313.0,26.8919,27.1724,26.8828,26.9461,326313.0
2021-09-30 10:10:00,29.77,29.92,29.75,29.91,177471.0,26.9371,27.0728,26.919,27.0638,177471.0
2021-09-30 10:15:00,29.92,29.95,29.69,29.8,115984.0,27.0728,27.1,26.8647,26.9642,115984.0
2021-09-30 10:20:00,29.81,30.07,29.74,30.07,217484.0,26.9733,27.2086,26.91,27.2086,217484.0
2021-09-30 10:25:00,30.08,30.09,29.93,30.05,163020.0,27.2176,27.2266,27.0819,27.1905,163020.0
2021-09-30 10:30:00,30.07,30.16,29.86,29.92,164105.0,27.2086,27.29,27.0185,27.0728,164105.0
2021-09-30 10:35:00,29.91,30.01,29.88,29.9,113104.0,27.0638,27.1543,27.0366,27.0547,113104.0
2021-09-30 10:40:00,29.91,30.08,29.9,30.0,158115.0,27.0638,27.2176,27.0547,27.1452,158115.0
2021-09-30 10:45:00,29.98,30.09,29.93,29.99,96894.0,27.1271,27.2266,27.0819,27.1362,96894.0
2021-09-30 10:50:00,29.98,30.12,29.98,30.09,96267.0,27.1271,27.2538,27.1271,27.2266,96267.0
2021-09-30 10:55:00,30.1,30.25,30.09,30.21,329149.0,27.2357,27.3714,27.2266,27.3352,329149.0
2021-09-30 11:00:00,30.25,30.31,30.1,30.11,226494.0,27.3714,27.4257,27.2357,27.2447,226494.0
2021-09-30 11:05:00,30.11,30.16,29.93,29.95,164030.0,27.2447,27.29,27.0819,27.1,164030.0
2021-09-30 11:10:00,29.95,30.0,29.9,29.93,126214.0,27.1,27.1452,27.0547,27.0819,126214.0
2021-09-30 11:15:00,29.92,29.92,29.72,29.76,198346.0,27.0728,27.0728,26.8919,26.928,198346.0
2021-09-30 11:20:00,29.76,29.81,29.73,29.77,78167.0,26.928,26.9733,26.9009,26.9371,78167.0
2021-09-30 11:25:00,29.76,29.76,29.68,29.7,105088.0,26.928,26.928,26.8557,26.8738,105088.0
2021-09-30 11:30:00,29.7,29.97,29.68,29.96,174213.0,26.8738,27.1181,26.8557,27.109,174213.0
2021-09-30 11:35:00,29.95,30.17,29.95,30.09,195536.0,27.1,27.299,27.1,27.2266,195536.0
2021-09-30 11:40:00,30.14,30.22,30.08,30.16,181659.0,27.2719,27.3443,27.2176,27.29,181659.0
2021-09-30 11:45:00,30.17,30.41,30.15,30.35,275849.0,27.299,27.5162,27.2809,27.4619,275849.0
2021-09-30 11:50:00,30.34,30.42,30.28,30.32,153995.0,27.4529,27.5252,27.3986,27.4348,153995.0
2021-09-30 11:55:00,30.31,30.34,30.26,30.3,147786.0,27.4257,27.4529,27.3805,27.4167,147786.0
2021-09-30 12:00:00,30.3,30.41,30.22,30.37,122698.0,27.4167,27.5162,27.3443,27.48,122698.0
2021-09-30 12:05:00,30.37,30.66,30.36,30.65,330845.0,27.48,27.7424,27.471,27.7334,330845.0
2021-09-30 12:10:00,30.63,30.76,30.59,30.66,206236.0,27.7153,27.8329,27.6791,27.7424,206236.0
2021-09-30 12:15:00,30.67,30.74,30.6,30.67,219331.0,27.7515,27.8148,27.6881,27.7515,219331.0
2021-09-30 12:20:00,30.65,30.79,30.58,30.75,239005.0,27.7334,27.86,27.67,27.8238,239005.0
2021-09-30 12:25:00,30.73,30.75,30.55,30.75,110776.0,27.8057,27.8238,27.6429,27.8238,110776.0
2021-09-30 12:30:00,30.75,30.85,30.65,30.66,235256.0,27.8238,27.9143,27.7334,27.7424,235256.0
2021-09-30 12:35:00,30.67,30.71,30.5,30.57,136830.0,27.7515,27.7876,27.5976,27.661,136830.0
2021-09-30 12:40:00,30.57,30.67,30.54,30.64,54542.0,27.661,27.7515,27.6338,27.7243,54542.0
2021-09-30 12:45:00,30.65,30.73,30.48,30.48,84493.0,27.7334,27.8057,27.5795,27.5795,84493.0
2021-09-30 12:50:00,30.48,30.51,30.42,30.44,101004.0,27.5795,27.6067,27.5252,27.5433,101004.0
2021-09-30 12:55:00,30.43,30.58,30.42,30.5,61179.0,27.5343,27.67,27.5252,27.5976,61179.0
2021-09-30 13:00:00,30.5,30.56,30.3,30.32,90544.0,27.5976,27.6519,27.4167,27.4348,90544.0
2021-09-30 13:05:00,30.32,30.37,30.2,30.2,115177.0,27.4348,27.48,27.3262,27.3262,115177.0
2021-09-30 13:10:00,30.22,30.27,30.18,30.23,171875.0,27.3443,27.3895,27.3081,27.3533,171875.0
2021-09-30 13:15:00,30.22,30.37,30.13,30.24,200793.0,27.3443,27.48,27.2628,27.3624,200793.0
2021-09-30 13:20:00,30.24,30.45,30.23,30.44,137796.0,27.3624,27.5524,27.3533,27.5433,137796.0
2021-09-30 13:25:00,30.42,30.51,30.41,30.48,135704.0,27.5252,27.6067,27.5162,27.5795,135704.0
2021-09-30 13:30:00,30.5,30.61,30.48,30.57,134890.0,27.5976,27.6972,27.5795,27.661,134890.0
2021-09-30 13:35:00,30.57,30.64,30.42,30.47,130424.0,27.661,27.7243,27.5252,27.5705,130424.0
2021-09-30 13:40:00,30.47,30.5,30.38,30.4,105580.0,27.5705,27.5976,27.4891,27.5071,105580.0
2021-09-30 13:45:00,30.39,30.45,30.32,30.33,67470.0,27.4981,27.5524,27.4348,27.4438,67470.0
2021-09-30 13:50:00,30.32,30.32,30.18,30.19,169483.0,27.4348,27.4348,27.3081,27.3171,169483.0
2021-09-30 13:55:00,30.21,30.3,30.21,30.25,53543.0,27.3352,27.4167,27.3352,27.3714,53543.0
2021-09-30 14:00:00,30.25,30.25,30.06,30.14,123340.0,27.3714,27.3714,27.1995,27.2719,123340.0
2021-09-30 14:05:00,30.13,30.14,29.98,29.99,120137.0,27.2628,27.2719,27.1271,27.1362,120137.0
2021-09-30 14:10:00,30.0,30.12,30.0,30.03,83595.0,27.1452,27.2538,27.1452,27.1724,83595.0
2021-09-30 14:15:00,30.03,30.25,30.03,30.25,140296.0,27.1724,27.3714,27.1724,27.3714,140296.0
2021-09-30 14:20:00,30.24,30.32,30.22,30.29,66316.0,27.3624,27.4348,27.3443,27.4076,66316.0
2021-09-30 14:25:00,30.28,30.34,30.18,30.18,108425.0,27.3986,27.4529,27.3081,27.3081,108425.0
2021-09-30 14:30:00,30.19,30.23,30.08,30.09,96712.0,27.3171,27.3533,27.2176,27.2266,96712.0
2021-09-30 14:35:00,30.09,30.29,30.09,30.28,72972.0,27.2266,27.4076,27.2266,27.3986,72972.0
2021-09-30 14:40:00,30.27,30.27,30.04,30.11,131915.0,27.3895,27.3895,27.1814,27.2447,131915.0
2021-09-30 14:45:00,30.09,30.09,29.97,30.0,207801.0,27.2266,27.2266,27.1181,27.1452,207801.0
2021-09-30 14:50:00,30.01,30.08,29.9,30.06,191587.0,27.1543,27.2176,27.0547,27.1995,191587.0
2021-09-30 14:55:00,30.08,30.19,30.05,30.19,112924.0,27.2176,27.3171,27.1905,27.3171,112924.0
2021-09-30 15:00:00,30.18,30.32,30.12,30.28,194634.0,27.3081,27.4348,27.2538,27.3986,194634.0
2021-09-30 15:05:00,30.28,30.28,30.13,30.18,68170.0,27.3986,27.3986,27.2628,27.3081,68170.0
2021-09-30 15:10:00,30.17,30.17,30.02,30.07,142064.0,27.299,27.299,27.1633,27.2086,142064.0
2021-09-30 15:15:00,30.07,30.11,29.91,30.1,159479.0,27.2086,27.2447,27.0638,27.2357,159479.0
2021-09-30 15:20:00,30.1,30.23,30.09,30.22,131959.0,27.2357,27.3533,27.2266,27.3443,131959.0
2021-09-30 15:25:00,30.23,30.26,30.16,30.25,112743.0,27.3533,27.3805,27.29,27.3714,112743.0
2021-09-30 15:30:00,30.26,30.28,30.03,30.08,157536.0,27.3805,27.3986,27.1724,27.2176,157536.0
2021-09-30 15:35:00,30.1,30.19,30.05,30.19,96428.0,27.2357,27.3171,27.1905,27.3171,96428.0
2021-09-30 15:40:00,30.19,30.39,30.17,30.36,135008.0,27.3171,27.4981,27.299,27.471,135008.0
2021-09-30 15:45:00,30.36,30.48,30.36,30.45,231982.0,27.471,27.5795,27.471,27.5524,231982.0
2021-09-30 15:50:00,30.44,30.71,30.43,30.68,574354.0,27.5433,27.7876,27.5343,27.7605,574354.0
2021-09-30 15:55:00,30.69,30.87,30.68,30.84,562704.0,27.7696,27.9324,27.7605,27.9053,562704.0
2021-10-01 09:30:00,30.3,30.58,30.16,30.58,404387.0,27.4167,27.67,27.29,27.67,404387.0
2021-10-01 09:35:00,30.59,30.66,30.34,30.6,305283.0,27.6791,27.7424,27.4529,27.6881,305283.0
2021-10-01 09:40:00,30.6,30.78,30.51,30.77,367793.0,27.6881,27.851,27.6067,27.8419,367793.0
2021-10-01 09:45:00,30.78,30.85,30.58,30.71,246780.0,27.851,27.9143,27.67,27.7876,246780.0
2021-10-01 09:50:00,30.74,30.87,30.58,30.68,278200.0,27.8148,27.9324,27.67,27.7605,278200.0
2021-10-01 09:55:00,30.67,30.96,30.67,30.74,318493.0,27.7515,28.0139,27.7515,27.8148,318493.0
2021-10-01 10:00:00,30.73,30.84,30.36,30.7,436628.0,27.8057,27.9053,27.471,27.7786,436628.0
2021-10-01 10:05:00,30.7,30.76,30.5,30.65,211647.0,27.7786,27.8329,27.5976,27.7334,211647.0
2021-10-01 10:10:00,30.64,30.74,30.58,30.69,88804.0,27.7243,27.8148,27.67,27.7696,88804.0
2021-10-01 10:15:00,30.7,31.1,30.69,31.04,420658.0,27.7786,28.1405,27.7696,28.0862,420658.0
2021-10-01 10:20:00,31.0,31.2,30.92,31.16,274852.0,28.0501,28.231,27.9777,28.1948,274852.0
2021-10-01 10:25:00,31.17,31.25,30.98,31.06,133724.0,28.2039,28.2763,28.032,28.1043,133724.0
2021-10-01 10:30:00,31.11,31.15,30.99,31.04,85171.0,28.1496,28.1858,28.041,28.0862,85171.0
2021-10-01 10:35:00,31.05,31.21,30.9,31.21,137052.0,28.0953,28.2401,27.9596,28.2401,137052.0
2021-10-01 10:40:00,31.21,31.21,31.01,31.14,100520.0,28.2401,28.2401,28.0591,28.1767,100520.0
2021-10-01 10:45:00,31.15,31.25,30.9,30.9,129114.0,28.1858,28.2763,27.9596,27.9596,129114.0
2021-10-01 10:50:00,30.9,31.06,30.9,30.92,124483.0,27.9596,28.1043,27.9596,27.9777,124483.0
2021-10-01 10:55:00,30.93,30.93,30.61,30.63,303776.0,27.9867,27.9867,27.6972,27.7153,303776.0
2021-10-01 11:00:00,30.63,30.66,30.53,30.58,164794.0,27.7153,27.7424,27.6248,27.67,164794.0
2021-10-01 11:05:00,30.59,30.81,30.57,30.8,141620.0,27.6791,27.8781,27.661,27.8691,141620.0
2021-10-01 11:10:00,30.79,30.87,30.37,30.42,211229.0,27.86,27.9324,27.48,27.5252,211229.0
2021-10-01 11:15:00,30.39,30.55,30.35,30.36,145886.0,27.4981,27.6429,27.4619,27.471,145886.0
2021-10-01 11:20:00,30.35,30.42,30.18,30.18,247044.0,27.4619,27.5252,27.3081,27.3081,247044.0
2021-10-01 11:25:00,30.2,30.21,30.09,30.15,204427.0,27.3262,27.3352,27.2266,27.2809,204427.0
2021-10-01 11:30:00,30.14,30.14,29.92,29.98,321600.0,27.2719,27.2719,27.0728,27.1271,321600.0
2021-10-01 11:35:00,29.98,30.01,29.89,29.96,174221.0,27.1271,27.1543,27.0457,27.109,174221.0
2021-10-01 11:40:00,29.96,29.99,29.87,29.9,128945.0,27.109,27.1362,27.0276,27.0547,128945.0
2021-10-01 11:45:00,29.9,30.01,29.88,29.99,268594.0,27.0547,27.1543,27.0366,27.1362,268594.0
2021-10-01 11:50:00,29.98,29.98,29.83,29.89,240781.0,27.1271,27.1271,26.9914,27.0457,240781.0
2021-10-01 11:55:00,29.9,29.99,29.9,29.95,265167.0,27.0547,27.1362,27.0547,27.1,265167.0
2021-10-01 12:00:00,29.94,30.1,29.9,30.04,218070.0,27.0909,27.2357,27.0547,27.1814,218070.0
2021-10-01 12:05:00,30.03,30.08,29.9,29.98,133943.0,27.1724,27.2176,27.0547,27.1271,133943.0
2021-10-01 12:10:00,30.01,30.06,29.99,30.03,56005.0,27.1543,27.1995,27.1362,27.1724,56005.0
2021-10-01 12:15:00,30.04,30.09,29.99,30.06,39776.0,27.1814,27.2266,27.1362,27.1995,39776.0
2021-10-01 12:20:00,30.06,30.06,29.87,29.9,113078.0,27.1995,27.1995,27.0276,27.0547,113078.0
2021-10-01 12:25:00,29.9,29.95,29.86,29.92,75903.0,27.0547,27.1,27.0185,27.0728,75903.0
2021-10-01 12:30:00,29.91,29.92,29.83,29.88,74535.0,27.0638,27.0728,26.9914,27.0366,74535.0
2021-10-01 12:35:00,29.88,29.98,29.85,29.96,62652.0,27.0366,27.1271,27.0095,27.109,62652.0
2021-10-01 12:40:00,29.94,29.94,29.84,29.9,51752.0,27.0909,27.0909,27.0004,27.0547,51752.0
2021-10-01 12:45:00,29.88,29.92,29.82,29.89,123137.0,27.0366,27.0728,26.9823,27.0457,123137.0
2021-10-01 12:50:00,29.88,30.0,29.86,29.88,115178.0,27.0366,27.1452,27.0185,27.0366,115178.0
2021-10-01 12:55:00,29.88,29.96,29.87,29.92,103918.0,27.0366,27.109,27.0276,27.0728,103918.0
2021-10-01 13:00:00,29.93,30.03,29.86,29.91,99037.0,27.0819,27.1724,27.0185,27.0638,99037.0
2021-10-01 13:05:00,29.91,29.92,29.72,29.72,112342.0,27.0638,27.0728,26.8919,26.8919,112342.0
2021-10-01 13:10:00,29.73,29.78,29.67,29.7,97577.0,26.9009,26.9461,26.8466,26.8738,97577.0
2021-10-01 13:15:00,29.69,29.69,29.66,29.68,40130.0,26.8647,26.8647,26.8376,26.8557,40130.0
2021-10-01 13:20:00,29.67,29.68,29.53,29.56,98203.0,26.8466,26.8557,26.7199,26.7471,98203.0
2021-10-01 13:25:00,29.55,29.57,29.48,29.52,182925.0,26.738,26.7561,26.6747,26.7109,182925.0
2021-10-01 13:30:00,29.52,29.53,29.31,29.32,210940.0,26.7109,26.7199,26.5209,26.5299,210940.0
2021-10-01 13:35:00,29.32,29.37,29.28,29.3,120887.0,26.5299,26.5752,26.4937,26.5118,120887.0
2021-10-01 13:40:00,29.29,29.32,29.21,29.31,133058.0,26.5028,26.5299,26.4304,26.5209,133058.0
2021-10-01 13:45:00,29.3,29.33,29.2,29.22,96358.0,26.5118,26.539,26.4213,26.4394,96358.0
2021-10-01 13:50:00,29.23,29.3,29.22,29.27,63038.0,26.4485,26.5118,26.4394,26.4847,63038.0
2021-10-01 13:55:00,29.26,29.32,29.26,29.3,113677.0,26.4756,26.5299,26.4756,26.5118,113677.0
2021-10-01 14:00:00,29.3,29.3,29.24,29.25,93496.0,26.5118,26.5118,26.4575,26.4666,93496.0
2021-10-01 14:05:00,29.27,29.27,29.17,29.25,106454.0,26.4847,26.4847,26.3942,26.4666,106454.0
2021-10-01 14:10:00,29.24,29.3,29.21,29.22,79497.0,26.4575,26.5118,26.4304,26.4394,79497.0
2021-10-01 14:15:00,29.21,29.21,29.1,29.11,300247.0,26.4304,26.4304,26.3309,26.3399,300247.0
2021-10-01 14:20:00,29.12,29.13,29.02,29.03,110715.0,26.349,26.358,26.2585,26.2675,110715.0
2021-10-01 14:25:00,29.02,29.02,28.9,28.95,225380.0,26.2585,26.2585,26.1499,26.1951,225380.0
2021-10-01 14:30:00,28.95,28.95,28.85,28.92,97541.0,26.1951,26.1951,26.1046,26.168,97541.0
2021-10-01 14:35:00,28.9,28.91,28.83,28.85,104655.0,26.1499,26.1589,26.0865,26.1046,104655.0
2021-10-01 14:40:00,28.86,29.03,28.85,29.03,103669.0,26.1137,26.2675,26.1046,26.2675,103669.0
2021-10-01 14:45:00,29.0,29.02,28.97,28.99,67339.0,26.2404,26.2585,26.2132,26.2313,67339.0
2021-10-01 14:50:00,28.98,29.09,28.96,28.96,161419.0,26.2223,26.3218,26.2042,26.2042,161419.0
2021-10-01 14:55:00,28.96,29.05,28.92,29.03,251762.0,26.2042,26.2856,26.168,26.2675,251762.0
2021-10-01 15:00:00,29.0,29.01,28.94,28.96,60694.0,26.2404,26.2494,26.1861,26.2042,60694.0
2021-10-01 15:05:00,28.95,28.99,28.93,28.97,42103.0,26.1951,26.2313,26.177,26.2132,42103.0
2021-10-01 15:10:00,28.98,28.98,28.87,28.87,52840.0,26.2223,26.2223,26.1227,26.1227,52840.0
2021-10-01 15:15:00,28.86,28.98,28.82,28.94,430774.0,26.1137,26.2223,26.0775,26.1861,430774.0
2021-10-01 15:20:00,28.93,28.93,28.85,28.9,217390.0,26.177,26.177,26.1046,26.1499,217390.0
2021-10-01 15:25:00,28.89,29.06,28.89,29.06,202221.0,26.1408,26.2947,26.1408,26.2947,202221.0
2021-10-01 15:30:00,29.06,29.19,29.05,29.12,199694.0,26.2947,26.4123,26.2856,26.349,199694.0
2021-10-01 15:35:00,29.13,29.19,29.07,29.16,175144.0,26.358,26.4123,26.3037,26.3851,175144.0
2021-10-01 15:40:00,29.15,29.17,29.09,29.11,189884.0,26.3761,26.3942,26.3218,26.3399,189884.0
2021-10-01 15:45:00,29.12,29.36,29.12,29.35,325200.0,26.349,26.5661,26.349,26.5571,325200.0
2021-10-01 15:50:00,29.35,29.36,29.14,29.23,367323.0,26.5571,26.5661,26.367,26.4485,367323.0
2021-10-01 15:55:00,29.23,29.37,29.22,29.33,449671.0,26.4485,26.5752,26.4394,26.539,449671.0
2021-10-04 09:30:00,29.39,29.63,29.33,29.63,308365.0,26.5933,26.8104,26.539,26.8104,308365.0
2021-10-04 09:35:00,29.64,29.77,29.6,29.7,347458.0,26.8195,26.9371,26.7833,26.8738,347458.0
2021-10-04 09:40:00,29.71,29.8,29.6,29.61,250457.0,26.8828,26.9642,26.7833,26.7923,250457.0
2021-10-04 09:45:00,29.63,29.71,29.53,29.61,168867.0,26.8104,26.8828,26.7199,26.7923,168867.0
2021-10-04 09:50:00,29.64,29.73,29.39,29.47,193799.0,26.8195,26.9009,26.5933,26.6656,193799.0
2021-10-04 09:55:00,29.47,29.5,29.34,29.4,121787.0,26.6656,26.6928,26.548,26.6023,121787.0
2021-10-04 10:00:00,29.39,29.78,29.32,29.78,217306.0,26.5933,26.9461,26.5299,26.9461,217306.0
2021-10-04 10:05:00,29.79,29.79,29.69,29.74,123993.0,26.9552,26.9552,26.8647,26.91,123993.0
2021-10-04 10:10:00,29.75,29.82,29.7,29.77,113991.0,26.919,26.9823,26.8738,26.9371,113991.0
2021-10-04 10:15:00,29.8,30.08,29.74,30.03,216517.0,26.9642,27.2176,26.91,27.1724,216517.0
2021-10-04 10:20:00,30.04,30.12,29.93,30.09,175959.0,27.1814,27.2538,27.0819,27.2266,175959.0
2021-10-04 10:25:00,30.09,30.18,30.04,30.12,142460.0,27.2266,27.3081,27.1814,27.2538,142460.0
2021-10-04 10:30:00,30.13,30.24,30.03,30.17,154025.0,27.2628,27.3624,27.1724,27.299,154025.0
2021-10-04 10:35:00,30.18,30.53,30.18,30.41,313524.0,27.3081,27.6248,27.3081,27.5162,313524.0
2021-10-04 10:40:00,30.42,30.48,30.16,30.18,232286.0,27.5252,27.5795,27.29,27.3081,232286.0
2021-10-04 10:45:00,30.19,30.29,30.14,30.29,133661.0,27.3171,27.4076,27.2719,27.4076,133661.0
2021-10-04 10:50:00,30.28,30.6,30.24,30.6,249945.0,27.3986,27.6881,27.3624,27.6881,249945.0
2021-10-04 10:55:00,30.59,30.65,30.26,30.27,144527.0,27.6791,27.7334,27.3805,27.3895,144527.0
2021-10-04 11:00:00,30.29,30.58,30.29,30.5,114336.0,27.4076,27.67,27.4076,27.5976,114336.0
2021-10-04 11:05:00,30.51,30.6,30.34,30.36,133486.0,27.6067,27.6881,27.4529,27.471,133486.0
2021-10-04 11:10:00,30.38,30.39,30.17,30.22,104879.0,27.4891,27.4981,27.299,27.3443,104879.0
2021-10-04 11:15:00,30.22,30.33,30.13,30.17,119257.0,27.3443,27.4438,27.2628,27.299,119257.0
2021-10-04 11:20:00,30.2,30.41,30.14,30.39,107615.0,27.3262,27.5162,27.2719,27.4981,107615.0
2021-10-04 11:25:00,30.4,30.47,30.28,30.38,114281.0,27.5071,27.5705,27.3986,27.4891,114281.0
2021-10-04 11:30:00,30.36,30.5,30.3,30.48,93704.0,27.471,27.5976,27.4167,27.5795,93704.0
2021-10-04 11:35:00,30.47,30.59,30.41,30.58,95447.0,27.5705,27.6791,27.5162,27.67,95447.0
2021-10-04 11:40:00,30.56,30.6,30.36,30.4,131406.0,27.6519,27.6881,27.471,27.5071,131406.0
2021-10-04 11:45:00,30.4,30.46,30.32,30.43,66968.0,27.5071,27.5614,27.4348,27.5343,66968.0
2021-10-04 11:50:00,30.43,30.51,30.3,30.3,89742.0,27.5343,27.6067,27.4167,27.4167,89742.0
2021-10-04 11:55:00,30.3,30.39,30.17,30.23,127626.0,27.4167,27.4981,27.299,27.3533,127626.0
2021-10-04 12:00:00,30.25,30.3,30.2,30.3,77330.0,27.3714,27.4167,27.3262,27.4167,77330.0
2021-10-04 12:05:00,30.3,30.32,30.2,30.2,96535.0,27.4167,27.4348,27.3262,27.3262,96535.0
2021-10-04 12:10:00,30.2,30.24,30.11,30.14,74156.0,27.3262,27.3624,27.2447,27.2719,74156.0
2021-10-04 12:15:00,30.14,30.18,30.09,30.14,54619.0,27.2719,27.3081,27.2266,27.2719,54619.0
2021-10-04 12:20:00,30.14,30.24,30.14,30.24,53261.0,27.2719,27.3624,27.2719,27.3624,53261.0
2021-10-04 12:25:00,30.24,30.29,30.22,30.24,57714.0,27.3624,27.4076,27.3443,27.3624,57714.0
2021-10-04 12:30:00,30.25,30.29,30.18,30.21,53052.0,27.3714,27.4076,27.3081,27.3352,53052.0
2021-10-04 12:35:00,30.21,30.37,30.19,30.33,68357.0,27.3352,27.48,27.3171,27.4438,68357.0
2021-10-04 12:40:00,30.36,30.45,30.35,30.39,48341.0,27.471,27.5524,27.4619,27.4981,48341.0
2021-10-04 12:45:00,30.39,30.45,30.28,30.29,54840.0,27.4981,27.5524,27.3986,27.4076,54840.0
2021-10-04 12:50:00,30.29,30.36,30.22,30.22,64383.0,27.4076,27.471,27.3443,27.3443,64383.0
2021-10-04 12:55:00,30.23,30.28,30.12,30.27,108099.0,27.3533,27.3986,27.2538,27.3895,108099.0
2021-10-04 13:00:00,30.28,30.48,30.25,30.47,115379.0,27.3986,27.5795,27.3714,27.5705,115379.0
2021-10-04 13:05:00,30.49,30.51,30.21,30.22,104503.0,27.5886,27.6067,27.3352,27.3443,104503.0
2021-10-04 13:10:00,30.23,30.23,30.08,30.15,86375.0,27.3533,27.3533,27.2176,27.2809,86375.0
2021-10-04 13:15:00,30.16,30.25,30.15,30.22,70068.0,27.29,27.3714,27.2809,27.3443,70068.0
2021-10-04 13:20:00,30.24,30.3,30.14,30.16,56819.0,27.3624,27.4167,27.2719,27.29,56819.0
2021-10-04 13:25:00,30.17,30.3,30.16,30.28,55175.0,27.299,27.4167,27.29,27.3986,55175.0
2021-10-04 13:30:00,30.28,30.29,30.14,30.18,68375.0,27.3986,27.4076,27.2719,27.3081,68375.0
2021-10-04 13:35:00,30.2,30.26,30.19,30.19,27511.0,27.3262,27.3805,27.3171,27.3171,27511.0
2021-10-04 13:40:00,30.19,30.27,30.18,30.2,27883.0,27.3171,27.3895,27.3081,27.3262,27883.0
2021-10-04 13:45:00,30.21,30.22,30.11,30.12,37266.0,27.3352,27.3443,27.2447,27.2538,37266.0
2021-10-04 13:50:00,30.13,30.26,30.11,30.23,47800.0,27.2628,27.3805,27.2447,27.3533,47800.0
2021-10-04 13:55:00,30.22,30.28,30.22,30.25,18341.0,27.3443,27.3986,27.3443,27.3714,18341.0
2021-10-04 14:00:00,30.25,30.27,30.06,30.22,105087.0,27.3714,27.3895,27.1995,27.3443,105087.0
2021-10-04 14:05:00,30.19,30.24,30.09,30.12,56828.0,27.3171,27.3624,27.2266,27.2538,56828.0
2021-10-04 14:10:00,30.13,30.33,30.1,30.29,122763.0,27.2628,27.4438,27.2357,27.4076,122763.0
2021-10-04 14:15:00,30.27,30.29,30.18,30.18,53709.0,27.3895,27.4076,27.3081,27.3081,53709.0
2021-10-04 14:20:00,30.19,30.19,30.01,30.08,112804.0,27.3171,27.3171,27.1543,27.2176,112804.0
2021-10-04 14:25:00,30.11,30.29,30.11,30.23,108295.0,27.2447,27.4076,27.2447,27.3533,108295.0
2021-10-04 14:30:00,30.23,30.31,30.2,30.25,82949.0,27.3533,27.4257,27.3262,27.3714,82949.0
2021-10-04 14:35:00,30.25,30.33,30.2,30.24,66103.0,27.3714,27.4438,27.3262,27.3624,66103.0
2021-10-04 14:40:00,30.24,30.29,30.15,30.23,77176.0,27.3624,27.4076,27.2809,27.3533,77176.0
2021-10-04 14:45:00,30.23,30.27,30.15,30.16,46855.0,27.3533,27.3895,27.2809,27.29,46855.0
2021-10-04 14:50:00,30.17,30.28,30.14,30.21,48186.0,27.299,27.3986,27.2719,27.3352,48186.0
2021-10-04 14:55:00,30.21,30.25,30.17,30.19,30529.0,27.3352,27.3714,27.299,27.3171,30529.0
2021-10-04 15:00:00,30.18,30.22,30.06,30.07,99401.0,27.3081,27.3443,27.1995,27.2086,99401.0
2021-10-04 15:05:00,30.07,30.18,30.03,30.18,103249.0,27.2086,27.3081,27.1724,27.3081,103249.0
2021-10-04 15:10:00,30.17,30.3,30.17,30.26,113846.0,27.299,27.4167,27.299,27.3805,113846.0
2021-10-04 15:15:00,30.26,30.36,30.18,30.33,100960.0,27.3805,27.471,27.3081,27.4438,100960.0
2021-10-04 15:20:00,30.34,30.41,30.31,30.33,189119.0,27.4529,27.5162,27.4257,27.4438,189119.0
2021-10-04 15:25:00,30.33,30.36,30.2,30.23,81054.0,27.4438,27.471,27.3262,27.3533,81054.0
2021-10-04 15:30:00,30.23,30.24,30.1,30.16,164614.0,27.3533,27.3624,27.2357,27.29,164614.0
2021-10-04 15:35:00,30.2,30.28,30.17,30.28,108499.0,27.3262,27.3986,27.299,27.3986,108499.0
2021-10-04 15:40:00,30.28,30.3,30.04,30.11,227878.0,27.3986,27.4167,27.1814,27.2447,227878.0
2021-10-04 15:45:00,30.1,30.16,30.04,30.16,345756.0,27.2357,27.29,27.1814,27.29,345756.0
2021-10-04 15:50:00,30.17,30.43,30.17,30.42,282369.0,27.299,27.5343,27.299,27.5252,282369.0
2021-10-04 15:55:00,30.39,30.39,30.13,30.14,516177.0,27.4981,27.4981,27.2628,27.2719,516177.0
2021-10-05 09:30:00,29.83,30.19,29.8,30.15,311706.0,26.9914,27.3171,26.9642,27.2809,311706.0
2021-10-05 09:35:00,30.13,30.28,29.95,30.06,251328.0,27.2628,27.3986,27.1,27.1995,251328.0
2021-10-05 09:40:00,30.03,30.19,29.95,30.13,213913.0,27.1724,27.3171,27.1,27.2628,213913.0
2021-10-05 09:45:00,30.1,30.13,29.86,29.92,178634.0,27.2357,27.2628,27.0185,27.0728,178634.0
2021-10-05 09:50:00,29.91,29.91,29.74,29.77,266973.0,27.0638,27.0638,26.91,26.9371,266973.0
2021-10-05 09:55:00,29.76,29.97,29.6,29.88,325432.0,26.928,27.1181,26.7833,27.0366,325432.0
2021-10-05 10:00:00,29.87,29.88,29.56,29.73,240770.0,27.0276,27.0366,26.7471,26.9009,240770.0
2021-10-05 10:05:00,29.7,29.73,29.59,29.62,92521.0,26.8738,26.9009,26.7742,26.8014,92521.0
2021-10-05 10:10:00,29.61,29.61,29.43,29.43,148394.0,26.7923,26.7923,26.6295,26.6295,148394.0
2021-10-05 10:15:00,29.42,29.5,29.3,29.43,262844.0,26.6204,26.6928,26.5118,26.6295,262844.0
2021-10-05 10:20:00,29.43,29.44,29.29,29.39,150634.0,26.6295,26.6385,26.5028,26.5933,150634.0
2021-10-05 10:25:00,29.39,29.4,29.25,29.33,174022.0,26.5933,26.6023,26.4666,26.539,174022.0
2021-10-05 10:30:00,29.34,29.34,29.18,29.2,200065.0,26.548,26.548,26.4032,26.4213,200065.0
2021-10-05 10:35:00,29.2,29.33,29.15,29.3,140273.0,26.4213,26.539,26.3761,26.5118,140273.0
2021-10-05 10:40:00,29.28,29.28,29.17,29.19,72724.0,26.4937,26.4937,26.3942,26.4123,72724.0
2021-10-05 10:45:00,29.19,29.23,29.13,29.18,103945.0,26.4123,26.4485,26.358,26.4032,103945.0
2021-10-05 10:50:00,29.19,29.23,29.12,29.15,72687.0,26.4123,26.4485,26.349,26.3761,72687.0
2021-10-05 10:55:00,29.15,29.2,29.11,29.14,70161.0,26.3761,26.4213,26.3399,26.367,70161.0
2021-10-05 11:00:00,29.14,29.16,29.02,29.02,145489.0,26.367,26.3851,26.2585,26.2585,145489.0
2021-10-05 11:05:00,29.02,29.08,28.98,29.06,115649.0,26.2585,26.3128,26.2223,26.2947,115649.0
2021-10-05 11:10:00,29.05,29.14,29.05,29.11,65301.0,26.2856,26.367,26.2856,26.3399,65301.0
2021-10-05 11:15:00,29.12,29.2,29.06,29.19,96976.0,26.349,26.4213,26.2947,26.4123,96976.0
2021-10-05 11:20:00,29.18,29.25,29.14,29.24,89675.0,26.4032,26.4666,26.367,26.4575,89675.0
2021-10-05 11:25:00,29.25,29.34,29.22,29.34,92176.0,26.4666,26.548,26.4394,26.548,92176.0
2021-10-05 11:30:00,29.35,29.45,29.33,29.4,89041.0,26.5571,26.6475,26.539,26.6023,89041.0
2021-10-05 11:35:00,29.39,29.54,29.36,29.52,83295.0,26.5933,26.729,26.5661,26.7109,83295.0
2021-10-05 11:40:00,29.53,29.66,29.53,29.65,140873.0,26.7199,26.8376,26.7199,26.8285,140873.0
2021-10-05 11:45:00,29.65,29.75,29.63,29.73,55538.0,26.8285,26.919,26.8104,26.9009,55538.0
2021-10-05 11:50:00,29.72,29.76,29.68,29.71,81469.0,26.8919,26.928,26.8557,26.8828,81469.0
2021-10-05 11:55:00,29.7,29.75,29.62,29.63,78800.0,26.8738,26.919,26.8014,26.8104,78800.0
2021-10-05 12:00:00,29.64,29.7,29.55,29.57,125360.0,26.8195,26.8738,26.738,26.7561,125360.0
2021-10-05 12:05:00,29.57,29.64,29.57,29.61,66847.0,26.7561,26.8195,26.7561,26.7923,66847.0
2021-10-05 12:10:00,29.61,29.68,29.6,29.68,56680.0,26.7923,26.8557,26.7833,26.8557,56680.0
2021-10-05 12:15:00,29.7,29.89,29.7,29.88,187053.0,26.8738,27.0457,26.8738,27.0366,187053.0
2021-10-05 12:20:00,29.87,30.09,29.86,30.07,147783.0,27.0276,27.2266,27.0185,27.2086,147783.0
2021-10-05 12:25:00,30.06,30.09,29.96,30.07,132048.0,27.1995,27.2266,27.109,27.2086,132048.0
2021-10-05 12:30:00,30.08,30.14,30.02,30.09,108972.0,27.2176,27.2719,27.1633,27.2266,108972.0
2021-10-05 12:35:00,30.1,30.11,30.04,30.11,42837.0,27.2357,27.2447,27.1814,27.2447,42837.0
2021-10-05 12:40:00,30.11,30.11,30.01,30.05,52719.0,27.2447,27.2447,27.1543,27.1905,52719.0
2021-10-05 12:45:00,30.05,30.05,29.91,29.94,74408.0,27.1905,27.1905,27.0638,27.0909,74408.0
2021-10-05 12:50:00,29.94,29.99,29.92,29.96,28896.0,27.0909,27.1362,27.0728,27.109,28896.0
2021-10-05 12:55:00,29.97,29.98,29.83,29.85,38905.0,27.1181,27.1271,26.9914,27.0095,38905.0
2021-10-05 13:00:00,29.86,29.99,29.85,29.93,73979.0,27.0185,27.1362,27.0095,27.0819,73979.0
2021-10-05 13:05:00,29.94,29.95,29.81,29.82,22854.0,27.0909,27.1,26.9733,26.9823,22854.0
2021-10-05 13:10:00,29.82,29.84,29.73,29.79,68766.0,26.9823,27.0004,26.9009,26.9552,68766.0
2021-10-05 13:15:00,29.78,29.83,29.73,29.75,43110.0,26.9461,26.9914,26.9009,26.919,43110.0
2021-10-05 13:20:00,29.74,29.76,29.71,29.73,28592.0,26.91,26.928,26.8828,26.9009,28592.0
2021-10-05 13:25:00,29.73,29.75,29.69,29.71,23858.0,26.9009,26.919,26.8647,26.8828,23858.0
2021-10-05 13:30:00,29.71,29.82,29.69,29.77,30314.0,26.8828,26.9823,26.8647,26.9371,30314.0
2021-10-05 13:35:00,29.77,29.81,29.73,29.73,41561.0,26.9371,26.9733,26.9009,26.9009,41561.0
2021-10-05 13:40:00,29.72,29.74,29.69,29.72,29035.0,26.8919,26.91,26.8647,26.8919,29035.0
2021-10-05 13:45:00,29.72,29.77,29.71,29.73,25868.0,26.8919,26.9371,26.8828,26.9009,25868.0
2021-10-05 13:50:00,29.76,29.78,29.72,29.78,30218.0,26.928,26.9461,26.8919,26.9461,30218.0
2021-10-05 13:55:00,29.78,29.78,29.73,29.73,42124.0,26.9461,26.9461,26.9009,26.9009,42124.0
2021-10-05 14:00:00,29.73,29.75,29.61,29.66,100172.0,26.9009,26.919,26.7923,26.8376,100172.0
2021-10-05 14:05:00,29.66,29.78,29.65,29.77,66594.0,26.8376,26.9461,26.8285,26.9371,66594.0
2021-10-05 14:10:00,29.76,29.77,29.68,29.73,36531.0,26.928,26.9371,26.8557,26.9009,36531.0
2021-10-05 14:15:00,29.73,29.76,29.71,29.73,16540.0,26.9009,26.928,26.8828,26.9009,16540.0
2021-10-05 14:20:00,29.74,29.81,29.73,29.8,47195.0,26.91,26.9733,26.9009,26.9642,47195.0
2021-10-05 14:25:00,29.8,29.82,29.74,29.75,35504.0,26.9642,26.9823,26.91,26.919,35504.0
2021-10-05 14:30:00,29.75,29.76,29.68,29.72,55564.0,26.919,26.928,26.8557,26.8919,55564.0
2021-10-05 14:35:00,29.73,29.75,29.69,29.71,47236.0,26.9009,26.919,26.8647,26.8828,47236.0
2021-10-05 14:40:00,29.71,29.73,29.6,29.66,68925.0,26.8828,26.9009,26.7833,26.8376,68925.0
2021-10-05 14:45:00,29.67,29.72,29.63,29.66,42130.0,26.8466,26.8919,26.8104,26.8376,42130.0
2021-10-05 14:50:00,29.65,29.65,29.56,29.6,49981.0,26.8285,26.8285,26.7471,26.7833,49981.0
2021-10-05 14:55:00,29.61,29.68,29.59,29.66,43324.0,26.7923,26.8557,26.7742,26.8376,43324.0
2021-10-05 15:00:00,29.66,29.69,29.61,29.65,38863.0,26.8376,26.8647,26.7923,26.8285,38863.0
2021-10-05 15:05:00,29.65,29.71,29.63,29.71,55295.0,26.8285,26.8828,26.8104,26.8828,55295.0
2021-10-05 15:10:00,29.7,29.74,29.65,29.66,45439.0,26.8738,26.91,26.8285,26.8376,45439.0
2021-10-05 15:15:00,29.66,29.7,29.62,29.64,42105.0,26.8376,26.8738,26.8014,26.8195,42105.0
2021-10-05 15:20:00,29.63,29.77,29.62,29.73,129141.0,26.8104,26.9371,26.8014,26.9009,129141.0
2021-10-05 15:25:00,29.73,29.79,29.7,29.74,65896.0,26.9009,26.9552,26.8738,26.91,65896.0
2021-10-05 15:30:00,29.74,29.75,29.67,29.68,92964.0,26.91,26.919,26.8466,26.8557,92964.0
2021-10-05 15:35:00,29.69,29.69,29.58,29.65,87502.0,26.8647,26.8647,26.7652,26.8285,87502.0
2021-10-05 15:40:00,29.65,29.65,29.55,29.61,70909.0,26.8285,26.8285,26.738,26.7923,70909.0
2021-10-05 15:45:00,29.61,29.7,29.61,29.7,95594.0,26.7923,26.8738,26.7923,26.8738,95594.0
2021-10-05 15:50:00,29.69,29.74,29.67,29.74,109033.0,26.8647,26.91,26.8466,26.91,109033.0
2021-10-05 15:55:00,29.74,29.84,29.72,29.81,197123.0,26.91,27.0004,26.8919,26.9733,197123.0
2021-10-06 09:30:00,30.73,30.81,30.35,30.36,305717.0,27.8057,27.8781,27.4619,27.471,305717.0
2021-10-06 09:35:00,30.36,30.56,30.23,30.52,293084.0,27.471,27.6519,27.3533,27.6157,293084.0
2021-10-06 09:40:00,30.5,30.56,30.38,30.39,164277.0,27.5976,27.6519,27.4891,27.4981,164277.0
2021-10-06 09:45:00,30.4,30.7,30.31,30.63,251642.0,27.5071,27.7786,27.4257,27.7153,251642.0
2021-10-06 09:50:00,30.64,30.91,30.64,30.79,382789.0,27.7243,27.9686,27.7243,27.86,382789.0
2021-10-06 09:55:00,30.8,30.99,30.79,30.93,419241.0,27.8691,28.041,27.86,27.9867,419241.0
2021-10-06 10:00:00,30.94,31.24,30.94,31.18,529537.0,27.9958,28.2672,27.9958,28.2129,529537.0
2021-10-06 10:05:00,31.18,31.33,31.07,31.11,270825.0,28.2129,28.3486,28.1134,28.1496,270825.0
2021-10-06 10:10:00,31.14,31.32,31.07,31.11,221306.0,28.1767,28.3396,28.1134,28.1496,221306.0
2021-10-06 10:15:00,31.11,31.42,31.11,31.39,248151.0,28.1496,28.4301,28.1496,28.4029,248151.0
2021-10-06 10:20:00,31.4,31.41,31.03,31.03,211308.0,28.412,28.421,28.0772,28.0772,211308.0
2021-10-06 10:25:00,31.04,31.11,30.95,31.08,135683.0,28.0862,28.1496,28.0048,28.1224,135683.0
2021-10-06 10:30:00,31.08,31.11,30.87,30.99,111987.0,28.1224,28.1496,27.9324,28.041,111987.0
2021-10-06 10:35:00,30.97,31.2,30.94,31.07,147507.0,28.0229,28.231,27.9958,28.1134,147507.0
2021-10-06 10:40:00,31.06,31.29,31.04,31.29,100323.0,28.1043,28.3125,28.0862,28.3125,100323.0
2021-10-06 10:45:00,31.29,31.49,31.22,31.29,227231.0,28.3125,28.4934,28.2491,28.3125,227231.0
2021-10-06 10:50:00,31.27,31.39,31.07,31.08,109428.0,28.2944,28.4029,28.1134,28.1224,109428.0
2021-10-06 10:55:00,31.07,31.2,31.02,31.03,90224.0,28.1134,28.231,28.0681,28.0772,90224.0
2021-10-06 11:00:00,31.02,31.07,30.78,30.85,192115.0,28.0681,28.1134,27.851,27.9143,192115.0
2021-10-06 11:05:00,30.85,31.2,30.84,31.15,119550.0,27.9143,28.231,27.9053,28.1858,119550.0
2021-10-06 11:10:00,31.09,31.31,31.06,31.16,106175.0,28.1315,28.3306,28.1043,28.1948,106175.0
2021-10-06 11:15:00,31.18,31.26,31.11,31.2,56903.0,28.2129,28.2853,28.1496,28.231,56903.0
2021-10-06 11:20:00,31.19,31.36,31.19,31.3,134681.0,28.222,28.3758,28.222,28.3215,134681.0
2021-10-06 11:25:00,31.3,31.38,31.28,31.35,106910.0,28.3215,28.3939,28.3034,28.3667,106910.0
2021-10-06 11:30:00,31.34,31.52,31.22,31.43,244810.0,28.3577,28.5206,28.2491,28.4391,244810.0
2021-10-06 11:35:00,31.43,31.46,31.25,31.26,87276.0,28.4391,28.4663,28.2763,28.2853,87276.0
2021-10-06 11:40:00,31.25,31.36,31.23,31.23,59532.0,28.2763,28.3758,28.2582,28.2582,59532.0
2021-10-06 11:45:00,31.23,31.24,31.06,31.1,87030.0,28.2582,28.2672,28.1043,28.1405,87030.0
2021-10-06 11:50:00,31.1,31.11,30.89,30.91,163921.0,28.1405,28.1496,27.9505,27.9686,163921.0
2021-10-06 11:55:00,30.91,30.93,30.74,30.76,133486.0,27.9686,27.9867,27.8148,27.8329,133486.0
2021-10-06 12:00:00,30.76,30.83,30.7,30.8,171530.0,27.8329,27.8962,27.7786,27.8691,171530.0
2021-10-06 12:05:00,30.81,31.01,30.8,30.97,117702.0,27.8781,28.0591,27.8691,28.0229,117702.0
2021-10-06 12:10:00,30.96,31.06,30.93,31.03,57270.0,28.0139,28.1043,27.9867,28.0772,57270.0
2021-10-06 12:15:00,31.02,31.09,30.96,31.02,60671.0,28.0681,28.1315,28.0139,28.0681,60671.0
2021-10-06 12:20:00,31.02,31.15,31.01,31.07,53166.0,28.0681,28.1858,28.0591,28.1134,53166.0
2021-10-06 12:25:00,31.08,31.27,31.07,31.14,138612.0,28.1224,28.2944,28.1134,28.1767,138612.0
2021-10-06 12:30:00,31.16,31.2,31.11,31.11,47283.0,28.1948,28.231,28.1496,28.1496,47283.0
2021-10-06 12:35:00,31.1,31.2,31.09,31.13,64438.0,28.1405,28.231,28.1315,28.1677,64438.0
2021-10-06 12:40:00,31.14,31.14,30.92,30.92,54647.0,28.1767,28.1767,27.9777,27.9777,54647.0
2021-10-06 12:45:00,30.93,31.16,30.9,31.13,125253.0,27.9867,28.1948,27.9596,28.1677,125253.0
2021-10-06 12:50:00,31.14,31.14,31.02,31.05,36849.0,28.1767,28.1767,28.0681,28.0953,36849.0
2021-10-06 12:55:00,31.06,31.09,30.97,31.04,21922.0,28.1043,28.1315,28.0229,28.0862,21922.0
2021-10-06 13:00:00,31.03,31.18,31.0,31.11,54480.0,28.0772,28.2129,28.0501,28.1496,54480.0
2021-10-06 13:05:00,31.11,31.29,31.11,31.22,48400.0,28.1496,28.3125,28.1496,28.2491,48400.0
2021-10-06 13:10:00,31.23,31.31,31.16,31.16,51745.0,28.2582,28.3306,28.1948,28.1948,51745.0
2021-10-06 13:15:00,31.19,31.21,31.06,31.07,44876.0,28.222,28.2401,28.1043,28.1134,44876.0
2021-10-06 13:20:00,31.07,31.14,31.01,31.09,55842.0,28.1134,28.1767,28.0591,28.1315,55842.0
2021-10-06 13:25:00,31.09,31.1,30.92,30.93,52816.0,28.1315,28.1405,27.9777,27.9867,52816.0
2021-10-06 13:30:00,30.93,30.93,30.74,30.75,157861.0,27.9867,27.9867,27.8148,27.8238,157861.0
2021-10-06 13:35:00,30.76,30.79,30.51,30.53,163204.0,27.8329,27.86,27.6067,27.6248,163204.0
2021-10-06 13:40:00,30.54,30.6,30.5,30.56,145992.0,27.6338,27.6881,27.5976,27.6519,145992.0
2021-10-06 13:45:00,30.57,30.57,30.47,30.51,92092.0,27.661,27.661,27.5705,27.6067,92092.0
2021-10-06 13:50:00,30.5,30.75,30.5,30.74,178041.0,27.5976,27.8238,27.5976,27.8148,178041.0
2021-10-06 13:55:00,30.74,30.74,30.56,30.56,87711.0,27.8148,27.8148,27.6519,27.6519,87711.0
2021-10-06 14:00:00,30.55,30.7,30.46,30.47,211209.0,27.6429,27.7786,27.5614,27.5705,211209.0
2021-10-06 14:05:00,30.47,30.58,30.42,30.46,86133.0,27.5705,27.67,27.5252,27.5614,86133.0
2021-10-06 14:10:00,30.45,30.48,30.32,30.38,112712.0,27.5524,27.5795,27.4348,27.4891,112712.0
2021-10-06 14:15:00,30.37,30.41,30.26,30.26,83553.0,27.48,27.5162,27.3805,27.3805,83553.0
2021-10-06 14:20:00,30.25,30.4,30.21,30.38,152543.0,27.3714,27.5071,27.3352,27.4891,152543.0
2021-10-06 14:25:00,30.38,30.38,30.25,30.26,116926.0,27.4891,27.4891,27.3714,27.3805,116926.0
2021-10-06 14:30:00,30.27,30.36,30.26,30.33,68661.0,27.3895,27.471,27.3805,27.4438,68661.0
2021-10-06 14:35:00,30.3,30.34,30.25,30.25,70631.0,27.4167,27.4529,27.3714,27.3714,70631.0
2021-10-06 14:40:00,30.24,30.26,30.14,30.18,104357.0,27.3624,27.3805,27.2719,27.3081,104357.0
2021-10-06 14:45:00,30.19,30.28,30.15,30.25,65916.0,27.3171,27.3986,27.2809,27.3714,65916.0
2021-10-06 14:50:00,30.25,30.39,30.22,30.34,171314.0,27.3714,27.4981,27.3443,27.4529,171314.0
2021-10-06 14:55:00,30.35,30.49,30.29,30.49,172348.0,27.4619,27.5886,27.4076,27.5886,172348.0
2021-10-06 15:00:00,30.48,30.48,30.36,30.46,120406.0,27.5795,27.5795,27.471,27.5614,120406.0
2021-10-06 15:05:00,30.44,30.47,30.35,30.44,95464.0,27.5433,27.5705,27.4619,27.5433,95464.0
2021-10-06 15:10:00,30.44,30.51,30.35,30.42,98986.0,27.5433,27.6067,27.4619,27.5252,98986.0
2021-10-06 15:15:00,30.42,30.43,30.3,30.43,54138.0,27.5252,27.5343,27.4167,27.5343,54138.0
2021-10-06 15:20:00,30.42,30.5,30.4,30.42,81932.0,27.5252,27.5976,27.5071,27.5252,81932.0
2021-10-06 15:25:00,30.41,30.44,30.37,30.39,63044.0,27.5162,27.5433,27.48,27.4981,63044.0
2021-10-06 15:30:00,30.39,30.53,30.36,30.5,80417.0,27.4981,27.6248,27.471,27.5976,80417.0
2021-10-06 15:35:00,30.49,30.6,30.47,30.54,204097.0,27.5886,27.6881,27.5705,27.6338,204097.0
2021-10-06 15:40:00,30.53,30.58,30.4,30.43,103831.0,27.6248,27.67,27.5071,27.5343,103831.0
2021-10-06 15:45:00,30.45,30.49,30.33,30.41,84674.0,27.5524,27.5886,27.4438,27.5162,84674.0
2021-10-06 15:50:00,30.4,30.47,30.35,30.45,174261.0,27.5071,27.5705,27.4619,27.5524,174261.0
2021-10-06 15:55:00,30.45,30.45,30.23,30.28,260430.0,27.5524,27.5524,27.3533,27.3986,260430.0
2021-10-07 09:30:00,29.59,29.64,29.42,29.56,150746.0,26.7742,26.8195,26.6204,26.7471,150746.0
2021-10-07 09:35:00,29.54,29.58,29.25,29.28,251465.0,26.729,26.7652,26.4666,26.4937,251465.0
2021-10-07 09:40:00,29.27,29.27,29.02,29.07,309508.0,26.4847,26.4847,26.2585,26.3037,309508.0
2021-10-07 09:45:00,29.06,29.17,29.0,29.11,246603.0,26.2947,26.3942,26.2404,26.3399,246603.0
2021-10-07 09:50:00,29.1,29.11,28.86,28.91,225418.0,26.3309,26.3399,26.1137,26.1589,225418.0
2021-10-07 09:55:00,28.9,28.92,28.79,28.86,229255.0,26.1499,26.168,26.0504,26.1137,229255.0
2021-10-07 10:00:00,28.85,28.85,28.71,28.8,213312.0,26.1046,26.1046,25.978,26.0594,213312.0
2021-10-07 10:05:00,28.8,28.88,28.78,28.83,180328.0,26.0594,26.1318,26.0413,26.0865,180328.0
2021-10-07 10:10:00,28.83,28.83,28.66,28.75,151498.0,26.0865,26.0865,25.9327,26.0142,151498.0
2021-10-07 10:15:00,28.75,28.77,28.66,28.71,152682.0,26.0142,26.0323,25.9327,25.978,152682.0
2021-10-07 10:20:00,28.7,28.72,28.64,28.69,66853.0,25.9689,25.987,25.9146,25.9599,66853.0
2021-10-07 10:25:00,28.69,28.69,28.55,28.58,176119.0,25.9599,25.9599,25.8332,25.8603,176119.0
2021-10-07 10:30:00,28.57,28.62,28.46,28.48,226947.0,25.8513,25.8965,25.7518,25.7699,226947.0
2021-10-07 10:35:00,28.49,28.68,28.42,28.66,293242.0,25.7789,25.9508,25.7156,25.9327,293242.0
2021-10-07 10:40:00,28.67,28.68,28.58,28.6,127365.0,25.9418,25.9508,25.8603,25.8784,127365.0
2021-10-07 10:45:00,28.59,28.59,28.52,28.57,36275.0,25.8694,25.8694,25.806,25.8513,36275.0
2021-10-07 10:50:00,28.56,28.6,28.54,28.55,54518.0,25.8422,25.8784,25.8241,25.8332,54518.0
2021-10-07 10:55:00,28.55,28.63,28.52,28.57,137106.0,25.8332,25.9056,25.806,25.8513,137106.0
2021-10-07 11:00:00,28.57,28.57,28.5,28.51,106398.0,25.8513,25.8513,25.788,25.797,106398.0
2021-10-07 11:05:00,28.53,28.55,28.44,28.47,139688.0,25.8151,25.8332,25.7337,25.7608,139688.0
2021-10-07 11:10:00,28.46,28.5,28.44,28.46,85059.0,25.7518,25.788,25.7337,25.7518,85059.0
2021-10-07 11:15:00,28.46,28.55,28.43,28.5,77774.0,25.7518,25.8332,25.7246,25.788,77774.0
2021-10-07 11:20:00,28.48,28.48,28.39,28.41,154746.0,25.7699,25.7699,25.6884,25.7065,154746.0
2021-10-07 11:25:00,28.41,28.46,28.37,28.44,128457.0,25.7065,25.7518,25.6703,25.7337,128457.0
2021-10-07 11:30:00,28.44,28.51,28.41,28.49,136270.0,25.7337,25.797,25.7065,25.7789,136270.0
2021-10-07 11:35:00,28.48,28.51,28.42,28.48,65620.0,25.7699,25.797,25.7156,25.7699,65620.0
2021-10-07 11:40:00,28.49,28.52,28.4,28.41,91380.0,25.7789,25.806,25.6975,25.7065,91380.0
2021-10-07 11:45:00,28.42,28.46,28.37,28.46,65524.0,25.7156,25.7518,25.6703,25.7518,65524.0
2021-10-07 11:50:00,28.45,28.45,28.38,28.39,61090.0,25.7427,25.7427,25.6794,25.6884,61090.0
2021-10-07 11:55:00,28.39,28.43,28.36,28.4,70797.0,25.6884,25.7246,25.6613,25.6975,70797.0
2021-10-07 12:00:00,28.41,28.42,28.35,28.41,77690.0,25.7065,25.7156,25.6522,25.7065,77690.0
2021-10-07 12:05:00,28.4,28.43,28.39,28.41,63325.0,25.6975,25.7246,25.6884,25.7065,63325.0
2021-10-07 12:10:00,28.43,28.53,28.42,28.48,85173.0,25.7246,25.8151,25.7156,25.7699,85173.0
2021-10-07 12:15:00,28.49,28.51,28.41,28.41,92435.0,25.7789,25.797,25.7065,25.7065,92435.0
2021-10-07 12:20:00,28.41,28.42,28.35,28.36,221051.0,25.7065,25.7156,25.6522,25.6613,221051.0
2021-10-07 12:25:00,28.37,28.48,28.34,28.48,95904.0,25.6703,25.7699,25.6432,25.7699,95904.0
2021-10-07 12:30:00,28.47,28.48,28.43,28.45,83439.0,25.7608,25.7699,25.7246,25.7427,83439.0
2021-10-07 12:35:00,28.46,28.46,28.39,28.41,96049.0,25.7518,25.7518,25.6884,25.7065,96049.0
2021-10-07 12:40:00,28.41,28.47,28.38,28.42,81065.0,25.7065,25.7608,25.6794,25.7156,81065.0
2021-10-07 12:45:00,28.43,28.51,28.41,28.48,69976.0,25.7246,25.797,25.7065,25.7699,69976.0
2021-10-07 12:50:00,28.48,28.52,28.44,28.44,78334.0,25.7699,25.806,25.7337,25.7337,78334.0
2021-10-07 12:55:00,28.45,28.46,28.33,28.34,137235.0,25.7427,25.7518,25.6341,25.6432,137235.0
2021-10-07 13:00:00,28.34,28.4,28.31,28.37,76813.0,25.6432,25.6975,25.616,25.6703,76813.0
2021-10-07 13:05:00,28.37,28.42,28.35,28.37,43702.0,25.6703,25.7156,25.6522,25.6703,43702.0
2021-10-07 13:10:00,28.37,28.4,28.31,28.32,57566.0,25.6703,25.6975,25.616,25.6251,57566.0
2021-10-07 13:15:00,28.32,28.33,28.26,28.26,110231.0,25.6251,25.6341,25.5708,25.5708,110231.0
2021-10-07 13:20:00,28.26,28.29,28.25,28.28,85206.0,25.5708,25.5979,25.5617,25.5889,85206.0
2021-10-07 13:25:00,28.28,28.3,28.18,28.2,134132.0,25.5889,25.607,25.4984,25.5165,134132.0
2021-10-07 13:30:00,28.2,28.27,28.2,28.25,52832.0,25.5165,25.5798,25.5165,25.5617,52832.0
2021-10-07 13:35:00,28.26,28.28,28.22,28.23,75653.0,25.5708,25.5889,25.5346,25.5436,75653.0
2021-10-07 13:40:00,28.24,28.26,28.21,28.24,31626.0,25.5527,25.5708,25.5255,25.5527,31626.0
2021-10-07 13:45:00,28.24,28.33,28.21,28.31,134250.0,25.5527,25.6341,25.5255,25.616,134250.0
2021-10-07 13:50:00,28.31,28.38,28.31,28.34,259190.0,25.616,25.6794,25.616,25.6432,259190.0
2021-10-07 13:55:00,28.33,28.4,28.32,28.38,121411.0,25.6341,25.6975,25.6251,25.6794,121411.0
2021-10-07 14:00:00,28.38,28.58,28.36,28.49,279869.0,25.6794,25.8603,25.6613,25.7789,279869.0
2021-10-07 14:05:00,28.49,28.52,28.46,28.51,81428.0,25.7789,25.806,25.7518,25.797,81428.0
2021-10-07 14:10:00,28.51,28.55,28.49,28.52,84445.0,25.797,25.8332,25.7789,25.806,84445.0
2021-10-07 14:15:00,28.51,28.57,28.49,28.57,71017.0,25.797,25.8513,25.7789,25.8513,71017.0
2021-10-07 14:20:00,28.57,28.64,28.51,28.64,151837.0,25.8513,25.9146,25.797,25.9146,151837.0
2021-10-07 14:25:00,28.64,28.73,28.62,28.71,157027.0,25.9146,25.9961,25.8965,25.978,157027.0
2021-10-07 14:30:00,28.7,28.76,28.67,28.73,131121.0,25.9689,26.0232,25.9418,25.9961,131121.0
2021-10-07 14:35:00,28.72,28.82,28.72,28.79,127041.0,25.987,26.0775,25.987,26.0504,127041.0
2021-10-07 14:40:00,28.8,28.84,28.77,28.79,134641.0,26.0594,26.0956,26.0323,26.0504,134641.0
2021-10-07 14:45:00,28.79,28.83,28.73,28.74,139488.0,26.0504,26.0865,25.9961,26.0051,139488.0
2021-10-07 14:50:00,28.75,28.87,28.75,28.84,122765.0,26.0142,26.1227,26.0142,26.0956,122765.0
2021-10-07 14:55:00,28.84,28.85,28.7,28.8,105795.0,26.0956,26.1046,25.9689,26.0594,105795.0
2021-10-07 15:00:00,28.81,28.87,28.73,28.75,104416.0,26.0685,26.1227,25.9961,26.0142,104416.0
2021-10-07 15:05:00,28.75,28.75,28.68,28.71,124305.0,26.0142,26.0142,25.9508,25.978,124305.0
2021-10-07 15:10:00,28.72,28.74,28.63,28.64,119584.0,25.987,26.0051,25.9056,25.9146,119584.0
2021-10-07 15:15:00,28.65,28.72,28.64,28.66,89481.0,25.9237,25.987,25.9146,25.9327,89481.0
2021-10-07 15:20:00,28.67,28.75,28.66,28.75,58287.0,25.9418,26.0142,25.9327,26.0142,58287.0
2021-10-07 15:25:00,28.75,28.84,28.72,28.82,88487.0,26.0142,26.0956,25.987,26.0775,88487.0
2021-10-07 15:30:00,28.83,28.86,28.78,28.8,89343.0,26.0865,26.1137,26.0413,26.0594,89343.0
2021-10-07 15:35:00,28.82,28.91,28.81,28.91,160651.0,26.0775,26.1589,26.0685,26.1589,160651.0
2021-10-07 15:40:00,28.9,29.0,28.86,28.99,157367.0,26.1499,26.2404,26.1137,26.2313,157367.0
2021-10-07 15:45:00,28.99,29.03,28.92,28.93,224528.0,26.2313,26.2675,26.168,26.177,224528.0
2021-10-07 15:50:00,28.95,29.03,28.89,28.94,199052.0,26.1951,26.2675,26.1408,26.1861,199052.0
2021-10-07 15:55:00,28.94,28.98,28.83,28.83,209644.0,26.1861,26.2223,26.0865,26.0865,209644.0
2021-10-08 09:30:00,28.82,29.05,28.66,29.04,297813.0,26.0775,26.2856,25.9327,26.2766,297813.0
2021-10-08 09:35:00,29.06,29.21,28.96,29.05,320463.0,26.2947,26.4304,26.2042,26.2856,320463.0
2021-10-08 09:40:00,29.02,29.08,28.94,29.06,227585.0,26.2585,26.3128,26.1861,26.2947,227585.0
2021-10-08 09:45:00,29.06,29.11,28.87,29.0,197421.0,26.2947,26.3399,26.1227,26.2404,197421.0
2021-10-08 09:50:00,28.99,29.25,28.95,29.06,240987.0,26.2313,26.4666,26.1951,26.2947,240987.0
2021-10-08 09:55:00,29.07,29.08,28.86,28.96,160178.0,26.3037,26.3128,26.1137,26.2042,160178.0
2021-10-08 10:00:00,28.94,28.96,28.72,28.73,204157.0,26.1861,26.2042,25.987,25.9961,204157.0
2021-10-08 10:05:00,28.72,28.8,28.67,28.68,126508.0,25.987,26.0594,25.9418,25.9508,126508.0
2021-10-08 10:10:00,28.68,28.74,28.56,28.58,184370.0,25.9508,26.0051,25.8422,25.8603,184370.0
2021-10-08 10:15:00,28.59,28.67,28.56,28.66,94789.0,25.8694,25.9418,25.8422,25.9327,94789.0
2021-10-08 10:20:00,28.67,28.81,28.65,28.77,170433.0,25.9418,26.0685,25.9237,26.0323,170433.0
2021-10-08 10:25:00,28.77,28.83,28.72,28.81,90975.0,26.0323,26.0865,25.987,26.0685,90975.0
2021-10-08 10:30:00,28.79,28.84,28.69,28.72,51986.0,26.0504,26.0956,25.9599,25.987,51986.0
2021-10-08 10:35:00,28.76,28.82,28.69,28.8,72410.0,26.0232,26.0775,25.9599,26.0594,72410.0
2021-10-08 10:40:00,28.8,29.09,28.79,28.96,296933.0,26.0594,26.3218,26.0504,26.2042,296933.0
2021-10-08 10:45:00,28.96,28.96,28.82,28.83,85249.0,26.2042,26.2042,26.0775,26.0865,85249.0
2021-10-08 10:50:00,28.82,28.84,28.68,28.7,90302.0,26.0775,26.0956,25.9508,25.9689,90302.0
2021-10-08 10:55:00,28.7,28.79,28.7,28.77,66794.0,25.9689,26.0504,25.9689,26.0323,66794.0
2021-10-08 11:00:00,28.76,28.83,28.73,28.82,39376.0,26.0232,26.0865,25.9961,26.0775,39376.0
2021-10-08 11:05:00,28.83,28.86,28.79,28.83,72311.0,26.0865,26.1137,26.0504,26.0865,72311.0
2021-10-08 11:10:00,28.82,28.84,28.77,28.82,43430.0,26.0775,26.0956,26.0323,26.0775,43430.0
2021-10-08 11:15:00,28.82,28.89,28.79,28.86,63891.0,26.0775,26.1408,26.0504,26.1137,63891.0
2021-10-08 11:20:00,28.86,28.92,28.86,28.91,51932.0,26.1137,26.168,26.1137,26.1589,51932.0
2021-10-08 11:25:00,28.92,28.95,28.84,28.85,40323.0,26.168,26.1951,26.0956,26.1046,40323.0
2021-10-08 11:30:00,28.86,29.0,28.85,28.98,56548.0,26.1137,26.2404,26.1046,26.2223,56548.0
2021-10-08 11:35:00,28.99,29.04,28.98,28.99,58216.0,26.2313,26.2766,26.2223,26.2313,58216.0
2021-10-08 11:40:00,29.0,29.09,29.0,29.07,80601.0,26.2404,26.3218,26.2404,26.3037,80601.0
2021-10-08 11:45:00,29.07,29.14,29.04,29.13,95915.0,26.3037,26.367,26.2766,26.358,95915.0
2021-10-08 11:50:00,29.12,29.17,29.04,29.11,87442.0,26.349,26.3942,26.2766,26.3399,87442.0
2021-10-08 11:55:00,29.11,29.2,29.1,29.18,135692.0,26.3399,26.4213,26.3309,26.4032,135692.0
2021-10-08 12:00:00,29.18,29.26,29.15,29.16,91034.0,26.4032,26.4756,26.3761,26.3851,91034.0
2021-10-08 12:05:00,29.17,29.19,29.11,29.15,70053.0,26.3942,26.4123,26.3399,26.3761,70053.0
2021-10-08 12:10:00,29.15,29.2,29.14,29.16,52747.0,26.3761,26.4213,26.367,26.3851,52747.0
2021-10-08 12:15:00,29.17,29.3,29.17,29.29,116746.0,26.3942,26.5118,26.3942,26.5028,116746.0
2021-10-08 12:20:00,29.29,29.34,29.25,29.3,183998.0,26.5028,26.548,26.4666,26.5118,183998.0
2021-10-08 12:25:00,29.32,29.4,29.32,29.39,130931.0,26.5299,26.6023,26.5299,26.5933,130931.0
2021-10-08 12:30:00,29.39,29.43,29.34,29.38,80863.0,26.5933,26.6295,26.548,26.5842,80863.0
2021-10-08 12:35:00,29.39,29.39,29.29,29.29,103476.0,26.5933,26.5933,26.5028,26.5028,103476.0
2021-10-08 12:40:00,29.29,29.32,29.21,29.22,53048.0,26.5028,26.5299,26.4304,26.4394,53048.0
2021-10-08 12:45:00,29.23,29.28,29.23,29.26,50289.0,26.4485,26.4937,26.4485,26.4756,50289.0
2021-10-08 12:50:00,29.26,29.26,29.17,29.18,59208.0,26.4756,26.4756,26.3942,26.4032,59208.0
2021-10-08 12:55:00,29.18,29.24,29.17,29.23,35942.0,26.4032,26.4575,26.3942,26.4485,35942.0
2021-10-08 13:00:00,29.23,29.24,29.15,29.19,39734.0,26.4485,26.4575,26.3761,26.4123,39734.0
2021-10-08 13:05:00,29.19,29.24,29.18,29.21,33630.0,26.4123,26.4575,26.4032,26.4304,33630.0
2021-10-08 13:10:00,29.23,29.23,29.14,29.16,51757.0,26.4485,26.4485,26.367,26.3851,51757.0
2021-10-08 13:15:00,29.18,29.43,29.18,29.42,138483.0,26.4032,26.6295,26.4032,26.6204,138483.0
2021-10-08 13:20:00,29.43,29.44,29.36,29.42,129257.0,26.6295,26.6385,26.5661,26.6204,129257.0
2021-10-08 13:25:00,29.42,29.47,29.39,29.44,169124.0,26.6204,26.6656,26.5933,26.6385,169124.0
2021-10-08 13:30:00,29.45,29.48,29.38,29.39,58761.0,26.6475,26.6747,26.5842,26.5933,58761.0
2021-10-08 13:35:00,29.39,29.47,29.39,29.46,53129.0,26.5933,26.6656,26.5933,26.6566,53129.0
2021-10-08 13:40:00,29.47,29.5,29.43,29.46,50128.0,26.6656,26.6928,26.6295,26.6566,50128.0
2021-10-08 13:45:00,29.48,29.5,29.41,29.42,31572.0,26.6747,26.6928,26.6114,26.6204,31572.0
2021-10-08 13:50:00,29.43,29.43,29.38,29.39,22418.0,26.6295,26.6295,26.5842,26.5933,22418.0
2021-10-08 13:55:00,29.4,29.4,29.29,29.32,135994.0,26.6023,26.6023,26.5028,26.5299,135994.0
2021-10-08 14:00:00,29.32,29.32,29.23,29.27,54133.0,26.5299,26.5299,26.4485,26.4847,54133.0
2021-10-08 14:05:00,29.27,29.27,29.23,29.24,58103.0,26.4847,26.4847,26.4485,26.4575,58103.0
2021-10-08 14:10:00,29.25,29.27,29.21,29.24,33935.0,26.4666,26.4847,26.4304,26.4575,33935.0
2021-10-08 14:15:00,29.24,29.25,29.18,29.21,44713.0,26.4575,26.4666,26.4032,26.4304,44713.0
2021-10-08 14:20:00,29.21,29.21,29.14,29.18,43930.0,26.4304,26.4304,26.367,26.4032,43930.0
2021-10-08 14:25:00,29.18,29.19,29.11,29.12,53820.0,26.4032,26.4123,26.3399,26.349,53820.0
2021-10-08 14:30:00,29.12,29.15,29.09,29.11,28348.0,26.349,26.3761,26.3218,26.3399,28348.0
2021-10-08 14:35:00,29.11,29.22,29.11,29.19,82984.0,26.3399,26.4394,26.3399,26.4123,82984.0
2021-10-08 14:40:00,29.18,29.24,29.15,29.18,51100.0,26.4032,26.4575,26.3761,26.4032,51100.0
2021-10-08 14:45:00,29.18,29.21,29.18,29.19,27324.0,26.4032,26.4304,26.4032,26.4123,27324.0
2021-10-08 14:50:00,29.19,29.24,29.16,29.24,43778.0,26.4123,26.4575,26.3851,26.4575,43778.0
2021-10-08 14:55:00,29.24,29.25,29.18,29.21,44249.0,26.4575,26.4666,26.4032,26.4304,44249.0
2021-10-08 15:00:00,29.21,29.25,29.18,29.21,58331.0,26.4304,26.4666,26.4032,26.4304,58331.0
2021-10-08 15:05:00,29.2,29.22,29.15,29.2,24990.0,26.4213,26.4394,26.3761,26.4213,24990.0
2021-10-08 15:10:00,29.2,29.23,29.16,29.21,37661.0,26.4213,26.4485,26.3851,26.4304,37661.0
2021-10-08 15:15:00,29.22,29.27,29.19,29.2,57458.0,26.4394,26.4847,26.4123,26.4213,57458.0
2021-10-08 15:20:00,29.22,29.25,29.18,29.21,45383.0,26.4394,26.4666,26.4032,26.4304,45383.0
2021-10-08 15:25:00,29.21,29.26,29.19,29.24,40869.0,26.4304,26.4756,26.4123,26.4575,40869.0
2021-10-08 15:30:00,29.24,29.3,29.23,29.24,52394.0,26.4575,26.5118,26.4485,26.4575,52394.0
2021-10-08 15:35:00,29.25,29.44,29.22,29.4,129078.0,26.4666,26.6385,26.4394,26.6023,129078.0
2021-10-08 15:40:00,29.42,29.51,29.41,29.48,210921.0,26.6204,26.7018,26.6114,26.6747,210921.0
2021-10-08 15:45:00,29.48,29.51,29.43,29.48,145067.0,26.6747,26.7018,26.6295,26.6747,145067.0
2021-10-08 15:50:00,29.5,29.54,29.45,29.48,188210.0,26.6928,26.729,26.6475,26.6747,188210.0
2021-10-08 15:55:00,29.47,29.54,29.44,29.52,243398.0,26.6656,26.729,26.6385,26.7109,243398.0
2021-10-11 09:30:00,29.42,29.56,29.26,29.56,394576.0,26.6204,26.7471,26.4756,26.7471,394576.0
2021-10-11 09:35:00,29.57,29.66,29.38,29.49,197198.0,26.7561,26.8376,26.5842,26.6837,197198.0
2021-10-11 09:40:00,29.5,29.53,29.26,29.28,281577.0,26.6928,26.7199,26.4756,26.4937,281577.0
2021-10-11 09:45:00,29.28,29.31,29.17,29.23,301805.0,26.4937,26.5209,26.3942,26.4485,301805.0
2021-10-11 09:50:00,29.23,29.24,29.04,29.13,549886.0,26.4485,26.4575,26.2766,26.358,549886.0
2021-10-11 09:55:00,29.12,29.16,29.07,29.12,138659.0,26.349,26.3851,26.3037,26.349,138659.0
2021-10-11 10:00:00,29.12,29.19,29.05,29.08,130006.0,26.349,26.4123,26.2856,26.3128,130006.0
2021-10-11 10:05:00,29.08,29.15,29.01,29.04,85817.0,26.3128,26.3761,26.2494,26.2766,85817.0
2021-10-11 10:10:00,29.03,29.09,28.96,29.05,138191.0,26.2675,26.3218,26.2042,26.2856,138191.0
2021-10-11 10:15:00,29.06,29.07,28.96,28.96,75589.0,26.2947,26.3037,26.2042,26.2042,75589.0
2021-10-11 10:20:00,28.96,28.97,28.84,28.85,137425.0,26.2042,26.2132,26.0956,26.1046,137425.0
2021-10-11 10:25:00,28.85,28.91,28.81,28.86,82877.0,26.1046,26.1589,26.0685,26.1137,82877.0
2021-10-11 10:30:00,28.84,28.89,28.8,28.84,78325.0,26.0956,26.1408,26.0594,26.0956,78325.0
2021-10-11 10:35:00,28.83,28.84,28.77,28.79,332001.0,26.0865,26.0956,26.0323,26.0504,332001.0
2021-10-11 10:40:00,28.78,28.91,28.77,28.83,142418.0,26.0413,26.1589,26.0323,26.0865,142418.0
2021-10-11 10:45:00,28.83,28.91,28.81,28.88,71178.0,26.0865,26.1589,26.0685,26.1318,71178.0
2021-10-11 10:50:00,28.88,28.93,28.83,28.85,47255.0,26.1318,26.177,26.0865,26.1046,47255.0
2021-10-11 10:55:00,28.85,28.9,28.82,28.9,60987.0,26.1046,26.1499,26.0775,26.1499,60987.0
2021-10-11 11:00:00,28.9,28.9,28.85,28.89,40794.0,26.1499,26.1499,26.1046,26.1408,40794.0
2021-10-11 11:05:00,28.89,28.92,28.86,28.87,84922.0,26.1408,26.168,26.1137,26.1227,84922.0
2021-10-11 11:10:00,28.86,28.87,28.81,28.86,50594.0,26.1137,26.1227,26.0685,26.1137,50594.0
2021-10-11 11:15:00,28.87,28.97,28.84,28.97,81480.0,26.1227,26.2132,26.0956,26.2132,81480.0
2021-10-11 11:20:00,28.96,28.99,28.92,28.92,65151.0,26.2042,26.2313,26.168,26.168,65151.0
2021-10-11 11:25:00,28.91,28.94,28.88,28.88,43531.0,26.1589,26.1861,26.1318,26.1318,43531.0
2021-10-11 11:30:00,28.89,28.9,28.81,28.85,86538.0,26.1408,26.1499,26.0685,26.1046,86538.0
2021-10-11 11:35:00,28.84,28.86,28.78,28.81,56264.0,26.0956,26.1137,26.0413,26.0685,56264.0
2021-10-11 11:40:00,28.81,28.82,28.75,28.78,47220.0,26.0685,26.0775,26.0142,26.0413,47220.0
2021-10-11 11:45:00,28.77,28.84,28.75,28.82,35200.0,26.0323,26.0956,26.0142,26.0775,35200.0
2021-10-11 11:50:00,28.81,28.82,28.75,28.75,61037.0,26.0685,26.0775,26.0142,26.0142,61037.0
2021-10-11 11:55:00,28.75,28.81,28.75,28.79,51639.0,26.0142,26.0685,26.0142,26.0504,51639.0
2021-10-11 12:00:00,28.78,28.86,28.76,28.85,45464.0,26.0413,26.1137,26.0232,26.1046,45464.0
2021-10-11 12:05:00,28.85,28.93,28.84,28.92,124108.0,26.1046,26.177,26.0956,26.168,124108.0
2021-10-11 12:10:00,28.91,29.1,28.91,29.08,181644.0,26.1589,26.3309,26.1589,26.3128,181644.0
2021-10-11 12:15:00,29.1,29.2,29.09,29.19,109434.0,26.3309,26.4213,26.3218,26.4123,109434.0
2021-10-11 12:20:00,29.19,29.2,29.05,29.05,83529.0,26.4123,26.4213,26.2856,26.2856,83529.0
2021-10-11 12:25:00,29.05,29.12,29.04,29.05,46888.0,26.2856,26.349,26.2766,26.2856,46888.0
2021-10-11 12:30:00,29.05,29.12,29.03,29.11,67990.0,26.2856,26.349,26.2675,26.3399,67990.0
2021-10-11 12:35:00,29.12,29.18,29.08,29.16,56674.0,26.349,26.4032,26.3128,26.3851,56674.0
2021-10-11 12:40:00,29.16,29.19,29.12,29.17,138503.0,26.3851,26.4123,26.349,26.3942,138503.0
2021-10-11 12:45:00,29.18,29.19,29.1,29.14,61344.0,26.4032,26.4123,26.3309,26.367,61344.0
2021-10-11 12:50:00,29.15,29.26,29.14,29.26,115694.0,26.3761,26.4756,26.367,26.4756,115694.0
2021-10-11 12:55:00,29.27,29.31,29.23,29.26,44642.0,26.4847,26.5209,26.4485,26.4756,44642.0
2021-10-11 13:00:00,29.27,29.49,29.27,29.46,103235.0,26.4847,26.6837,26.4847,26.6566,103235.0
2021-10-11 13:05:00,29.46,29.54,29.45,29.5,146256.0,26.6566,26.729,26.6475,26.6928,146256.0
2021-10-11 13:10:00,29.5,29.5,29.36,29.38,95498.0,26.6928,26.6928,26.5661,26.5842,95498.0
2021-10-11 13:15:00,29.38,29.42,29.35,29.39,29178.0,26.5842,26.6204,26.5571,26.5933,29178.0
2021-10-11 13:20:00,29.41,29.53,29.38,29.52,53757.0,26.6114,26.7199,26.5842,26.7109,53757.0
2021-10-11 13:25:00,29.53,29.61,29.51,29.57,130105.0,26.7199,26.7923,26.7018,26.7561,130105.0
2021-10-11 13:30:00,29.56,29.61,29.52,29.52,77504.0,26.7471,26.7923,26.7109,26.7109,77504.0
2021-10-11 13:35:00,29.51,29.53,29.46,29.48,63436.0,26.7018,26.7199,26.6566,26.6747,63436.0
2021-10-11 13:40:00,29.49,29.5,29.37,29.38,144030.0,26.6837,26.6928,26.5752,26.5842,144030.0
2021-10-11 13:45:00,29.4,29.56,29.39,29.48,163174.0,26.6023,26.7471,26.5933,26.6747,163174.0
2021-10-11 13:50:00,29.49,29.5,29.35,29.36,61568.0,26.6837,26.6928,26.5571,26.5661,61568.0
2021-10-11 13:55:00,29.37,29.44,29.36,29.39,41650.0,26.5752,26.6385,26.5661,26.5933,41650.0
2021-10-11 14:00:00,29.38,29.45,29.37,29.38,30740.0,26.5842,26.6475,26.5752,26.5842,30740.0
2021-10-11 14:05:00,29.38,29.41,29.34,29.37,62075.0,26.5842,26.6114,26.548,26.5752,62075.0
2021-10-11 14:10:00,29.37,29.38,29.3,29.32,47323.0,26.5752,26.5842,26.5118,26.5299,47323.0
2021-10-11 14:15:00,29.32,29.34,29.26,29.33,36539.0,26.5299,26.548,26.4756,26.539,36539.0
2021-10-11 14:20:00,29.33,29.47,29.32,29.46,191632.0,26.539,26.6656,26.5299,26.6566,191632.0
2021-10-11 14:25:00,29.46,29.54,29.44,29.48,73787.0,26.6566,26.729,26.6385,26.6747,73787.0
2021-10-11 14:30:00,29.48,29.49,29.38,29.44,59726.0,26.6747,26.6837,26.5842,26.6385,59726.0
2021-10-11 14:35:00,29.44,29.5,29.44,29.48,40131.0,26.6385,26.6928,26.6385,26.6747,40131.0
2021-10-11 14:40:00,29.48,29.53,29.41,29.43,92882.0,26.6747,26.7199,26.6114,26.6295,92882.0
2021-10-11 14:45:00,29.43,29.44,29.35,29.38,48698.0,26.6295,26.6385,26.5571,26.5842,48698.0
2021-10-11 14:50:00,29.39,29.51,29.36,29.39,61721.0,26.5933,26.7018,26.5661,26.5933,61721.0
2021-10-11 14:55:00,29.39,29.4,29.31,29.34,29818.0,26.5933,26.6023,26.5209,26.548,29818.0
2021-10-11 15:00:00,29.35,29.35,29.26,29.3,58014.0,26.5571,26.5571,26.4756,26.5118,58014.0
2021-10-11 15:05:00,29.3,29.45,29.29,29.4,86696.0,26.5118,26.6475,26.5028,26.6023,86696.0
2021-10-11 15:10:00,29.39,29.41,29.35,29.36,45385.0,26.5933,26.6114,26.5571,26.5661,45385.0
2021-10-11 15:15:00,29.35,29.48,29.35,29.47,69708.0,26.5571,26.6747,26.5571,26.6656,69708.0
2021-10-11 15:20:00,29.45,29.53,29.45,29.51,77701.0,26.6475,26.7199,26.6475,26.7018,77701.0
2021-10-11 15:25:00,29.49,29.55,29.38,29.54,115677.0,26.6837,26.738,26.5842,26.729,115677.0
2021-10-11 15:30:00,29.54,29.58,29.47,29.58,116178.0,26.729,26.7652,26.6656,26.7652,116178.0
2021-10-11 15:35:00,29.57,29.66,29.56,29.66,130196.0,26.7561,26.8376,26.7471,26.8376,130196.0
2021-10-11 15:40:00,29.66,29.77,29.65,29.75,176920.0,26.8376,26.9371,26.8285,26.919,176920.0
2021-10-11 15:45:00,29.75,29.86,29.74,29.86,154095.0,26.919,27.0185,26.91,27.0185,154095.0
2021-10-11 15:50:00,29.86,29.98,29.86,29.95,251283.0,27.0185,27.1271,27.0185,27.1,251283.0
2021-10-11 15:55:00,29.95,30.04,29.89,30.03,493661.0,27.1,27.1814,27.0457,27.1724,493661.0
2021-10-12 09:30:00,29.81,30.0,29.58,29.9,268479.0,26.9733,27.1452,26.7652,27.0547,268479.0
2021-10-12 09:35:00,29.93,29.95,29.59,29.65,154592.0,27.0819,27.1,26.7742,26.8285,154592.0
2021-10-12 09:40:00,29.67,29.75,29.46,29.72,215116.0,26.8466,26.919,26.6566,26.8919,215116.0
2021-10-12 09:45:00,29.72,29.86,29.6,29.62,247717.0,26.8919,27.0185,26.7833,26.8014,247717.0
2021-10-12 09:50:00,29.62,29.66,29.28,29.42,247684.0,26.8014,26.8376,26.4937,26.6204,247684.0
2021-10-12 09:55:00,29.43,29.63,29.31,29.63,160713.0,26.6295,26.8104,26.5209,26.8104,160713.0
2021-10-12 10:00:00,29.61,29.64,29.37,29.52,271020.0,26.7923,26.8195,26.5752,26.7109,271020.0
2021-10-12 10:05:00,29.51,29.73,29.45,29.7,137266.0,26.7018,26.9009,26.6475,26.8738,137266.0
2021-10-12 10:10:00,29.71,29.71,29.57,29.57,181267.0,26.8828,26.8828,26.7561,26.7561,181267.0
2021-10-12 10:15:00,29.59,29.93,29.44,29.75,247701.0,26.7742,27.0819,26.6385,26.919,247701.0
2021-10-12 10:20:00,29.77,29.82,29.66,29.76,62541.0,26.9371,26.9823,26.8376,26.928,62541.0
2021-10-12 10:25:00,29.74,29.86,29.57,29.59,164069.0,26.91,27.0185,26.7561,26.7742,164069.0
2021-10-12 10:30:00,29.59,29.68,29.49,29.53,86916.0,26.7742,26.8557,26.6837,26.7199,86916.0
2021-10-12 10:35:00,29.52,29.6,29.43,29.45,286681.0,26.7109,26.7833,26.6295,26.6475,286681.0
2021-10-12 10:40:00,29.45,29.46,29.35,29.44,147236.0,26.6475,26.6566,26.5571,26.6385,147236.0
2021-10-12 10:45:00,29.44,29.46,29.34,29.38,225812.0,26.6385,26.6566,26.548,26.5842,225812.0
2021-10-12 10:50:00,29.37,29.48,29.3,29.41,211273.0,26.5752,26.6747,26.5118,26.6114,211273.0
2021-10-12 10:55:00,29.41,29.6,29.36,29.59,190260.0,26.6114,26.7833,26.5661,26.7742,190260.0
2021-10-12 11:00:00,29.56,29.64,29.37,29.61,239905.0,26.7471,26.8195,26.5752,26.7923,239905.0
2021-10-12 11:05:00,29.62,29.64,29.41,29.46,66669.0,26.8014,26.8195,26.6114,26.6566,66669.0
2021-10-12 11:10:00,29.44,29.62,29.43,29.62,110852.0,26.6385,26.8014,26.6295,26.8014,110852.0
2021-10-12 11:15:00,29.61,29.69,29.53,29.55,77329.0,26.7923,26.8647,26.7199,26.738,77329.0
2021-10-12 11:20:00,29.57,29.58,29.41,29.47,90069.0,26.7561,26.7652,26.6114,26.6656,90069.0
2021-10-12 11:25:00,29.48,29.64,29.48,29.59,67099.0,26.6747,26.8195,26.6747,26.7742,67099.0
2021-10-12 11:30:00,29.59,29.62,29.49,29.6,58457.0,26.7742,26.8014,26.6837,26.7833,58457.0
2021-10-12 11:35:00,29.58,29.61,29.49,29.56,55084.0,26.7652,26.7923,26.6837,26.7471,55084.0
2021-10-12 11:40:00,29.62,29.62,29.52,29.55,46015.0,26.8014,26.8014,26.7109,26.738,46015.0
2021-10-12 11:45:00,29.57,29.58,29.45,29.45,34100.0,26.7561,26.7652,26.6475,26.6475,34100.0
2021-10-12 11:50:00,29.45,29.46,29.36,29.37,102415.0,26.6475,26.6566,26.5661,26.5752,102415.0
2021-10-12 11:55:00,29.4,29.41,29.31,29.32,103084.0,26.6023,26.6114,26.5209,26.5299,103084.0
2021-10-12 12:00:00,29.32,29.32,29.2,29.26,308464.0,26.5299,26.5299,26.4213,26.4756,308464.0
2021-10-12 12:05:00,29.26,29.31,29.21,29.23,110796.0,26.4756,26.5209,26.4304,26.4485,110796.0
2021-10-12 12:10:00,29.23,29.26,29.15,29.24,117029.0,26.4485,26.4756,26.3761,26.4575,117029.0
2021-10-12 12:15:00,29.24,29.3,29.22,29.29,57343.0,26.4575,26.5118,26.4394,26.5028,57343.0
2021-10-12 12:20:00,29.29,29.35,29.27,29.3,45483.0,26.5028,26.5571,26.4847,26.5118,45483.0
2021-10-12 12:25:00,29.29,29.37,29.26,29.36,42634.0,26.5028,26.5752,26.4756,26.5661,42634.0
2021-10-12 12:30:00,29.37,29.44,29.29,29.43,74153.0,26.5752,26.6385,26.5028,26.6295,74153.0
2021-10-12 12:35:00,29.42,29.54,29.42,29.51,118125.0,26.6204,26.729,26.6204,26.7018,118125.0
2021-10-12 12:40:00,29.5,29.51,29.4,29.45,74387.0,26.6928,26.7018,26.6023,26.6475,74387.0
2021-10-12 12:45:00,29.46,29.53,29.46,29.48,53696.0,26.6566,26.7199,26.6566,26.6747,53696.0
2021-10-12 12:50:00,29.48,29.51,29.43,29.5,48745.0,26.6747,26.7018,26.6295,26.6928,48745.0
2021-10-12 12:55:00,29.5,29.55,29.46,29.49,56707.0,26.6928,26.738,26.6566,26.6837,56707.0
2021-10-12 13:00:00,29.48,29.57,29.48,29.51,54379.0,26.6747,26.7561,26.6747,26.7018,54379.0
2021-10-12 13:05:00,29.52,29.58,29.5,29.55,43356.0,26.7109,26.7652,26.6928,26.738,43356.0
2021-10-12 13:10:00,29.56,29.56,29.46,29.46,41154.0,26.7471,26.7471,26.6566,26.6566,41154.0
2021-10-12 13:15:00,29.46,29.48,29.44,29.47,22735.0,26.6566,26.6747,26.6385,26.6656,22735.0
2021-10-12 13:20:00,29.47,29.55,29.45,29.53,33010.0,26.6656,26.738,26.6475,26.7199,33010.0
2021-10-12 13:25:00,29.53,29.54,29.41,29.43,89516.0,26.7199,26.729,26.6114,26.6295,89516.0
2021-10-12 13:30:00,29.43,29.51,29.39,29.4,56146.0,26.6295,26.7018,26.5933,26.6023,56146.0
2021-10-12 13:35:00,29.4,29.41,29.35,29.35,59058.0,26.6023,26.6114,26.5571,26.5571,59058.0
2021-10-12 13:40:00,29.36,29.36,29.31,29.33,33806.0,26.5661,26.5661,26.5209,26.539,33806.0
2021-10-12 13:45:00,29.32,29.36,29.31,29.34,86677.0,26.5299,26.5661,26.5209,26.548,86677.0
2021-10-12 13:50:00,29.33,29.49,29.31,29.49,83810.0,26.539,26.6837,26.5209,26.6837,83810.0
2021-10-12 13:55:00,29.48,29.51,29.41,29.46,73346.0,26.6747,26.7018,26.6114,26.6566,73346.0
2021-10-12 14:00:00,29.47,29.49,29.38,29.4,71823.0,26.6656,26.6837,26.5842,26.6023,71823.0
2021-10-12 14:05:00,29.41,29.42,29.35,29.38,32400.0,26.6114,26.6204,26.5571,26.5842,32400.0
2021-10-12 14:10:00,29.4,29.41,29.31,29.34,35193.0,26.6023,26.6114,26.5209,26.548,35193.0
2021-10-12 14:15:00,29.33,29.33,29.2,29.25,183296.0,26.539,26.539,26.4213,26.4666,183296.0
2021-10-12 14:20:00,29.26,29.28,29.22,29.24,74947.0,26.4756,26.4937,26.4394,26.4575,74947.0
2021-10-12 14:25:00,29.24,29.25,29.18,29.22,55179.0,26.4575,26.4666,26.4032,26.4394,55179.0
2021-10-12 14:30:00,29.2,29.26,29.18,29.24,84125.0,26.4213,26.4756,26.4032,26.4575,84125.0
2021-10-12 14:35:00,29.24,29.25,29.16,29.21,85027.0,26.4575,26.4666,26.3851,26.4304,85027.0
2021-10-12 14:40:00,29.2,29.22,29.17,29.17,35767.0,26.4213,26.4394,26.3942,26.3942,35767.0
2021-10-12 14:45:00,29.17,29.26,29.15,29.25,110375.0,26.3942,26.4756,26.3761,26.4666,110375.0
2021-10-12 14:50:00,29.24,29.27,29.21,29.23,76492.0,26.4575,26.4847,26.4304,26.4485,76492.0
2021-10-12 14:55:00,29.24,29.36,29.2,29.33,115504.0,26.4575,26.5661,26.4213,26.539,115504.0
2021-10-12 15:00:00,29.32,29.44,29.31,29.39,61620.0,26.5299,26.6385,26.5209,26.5933,61620.0
2021-10-12 15:05:00,29.4,29.49,29.37,29.46,89135.0,26.6023,26.6837,26.5752,26.6566,89135.0
2021-10-12 15:10:00,29.46,29.46,29.37,29.42,53831.0,26.6566,26.6566,26.5752,26.6204,53831.0
2021-10-12 15:15:00,29.43,29.57,29.41,29.46,123325.0,26.6295,26.7561,26.6114,26.6566,123325.0
2021-10-12 15:20:00,29.47,29.55,29.44,29.48,68510.0,26.6656,26.738,26.6385,26.6747,68510.0
2021-10-12 15:25:00,29.48,29.53,29.45,29.47,36468.0,26.6747,26.7199,26.6475,26.6656,36468.0
2021-10-12 15:30:00,29.48,29.55,29.44,29.46,77590.0,26.6747,26.738,26.6385,26.6566,77590.0
2021-10-12 15:35:00,29.46,29.48,29.39,29.43,103901.0,26.6566,26.6747,26.5933,26.6295,103901.0
2021-10-12 15:40:00,29.44,29.63,29.43,29.61,162053.0,26.6385,26.8104,26.6295,26.7923,162053.0
2021-10-12 15:45:00,29.62,29.69,29.6,29.63,186587.0,26.8014,26.8647,26.7833,26.8104,186587.0
2021-10-12 15:50:00,29.61,29.65,29.58,29.63,160615.0,26.7923,26.8285,26.7652,26.8104,160615.0
2021-10-12 15:55:00,29.64,29.65,29.41,29.52,329596.0,26.8195,26.8285,26.6114,26.7109,329596.0
2021-10-13 09:30:00,29.39,29.44,29.25,29.35,129454.0,26.5933,26.6385,26.4666,26.5571,129454.0
2021-10-13 09:35:00,29.37,29.46,29.14,29.14,229702.0,26.5752,26.6566,26.367,26.367,229702.0
2021-10-13 09:40:00,29.14,29.26,29.07,29.19,307158.0,26.367,26.4756,26.3037,26.4123,307158.0
2021-10-13 09:45:00,29.21,29.57,29.16,29.55,253320.0,26.4304,26.7561,26.3851,26.738,253320.0
2021-10-13 09:50:00,29.57,29.63,29.44,29.62,247973.0,26.7561,26.8104,26.6385,26.8014,247973.0
2021-10-13 09:55:00,29.62,29.7,29.57,29.65,191775.0,26.8014,26.8738,26.7561,26.8285,191775.0
2021-10-13 10:00:00,29.68,29.83,29.67,29.75,209139.0,26.8557,26.9914,26.8466,26.919,209139.0
2021-10-13 10:05:00,29.74,29.92,29.71,29.88,197115.0,26.91,27.0728,26.8828,27.0366,197115.0
2021-10-13 10:10:00,29.87,30.2,29.87,30.09,430282.0,27.0276,27.3262,27.0276,27.2266,430282.0
2021-10-13 10:15:00,30.1,30.19,29.83,29.85,132624.0,27.2357,27.3171,26.9914,27.0095,132624.0
2021-10-13 10:20:00,29.85,30.01,29.82,29.88,82953.0,27.0095,27.1543,26.9823,27.0366,82953.0
2021-10-13 10:25:00,29.85,29.86,29.76,29.85,155291.0,27.0095,27.0185,26.928,27.0095,155291.0
2021-10-13 10:30:00,29.85,29.91,29.62,29.63,106843.0,27.0095,27.0638,26.8014,26.8104,106843.0
2021-10-13 10:35:00,29.62,29.7,29.57,29.67,76614.0,26.8014,26.8738,26.7561,26.8466,76614.0
2021-10-13 10:40:00,29.69,29.73,29.51,29.53,61205.0,26.8647,26.9009,26.7018,26.7199,61205.0
2021-10-13 10:45:00,29.51,29.55,29.48,29.53,103840.0,26.7018,26.738,26.6747,26.7199,103840.0
2021-10-13 10:50:00,29.53,29.59,29.48,29.51,54477.0,26.7199,26.7742,26.6747,26.7018,54477.0
2021-10-13 10:55:00,29.48,29.53,29.45,29.52,54276.0,26.6747,26.7199,26.6475,26.7109,54276.0
2021-10-13 11:00:00,29.52,29.52,29.3,29.3,101095.0,26.7109,26.7109,26.5118,26.5118,101095.0
2021-10-13 11:05:00,29.3,29.31,29.22,29.24,85971.0,26.5118,26.5209,26.4394,26.4575,85971.0
2021-10-13 11:10:00,29.24,29.27,29.2,29.21,51825.0,26.4575,26.4847,26.4213,26.4304,51825.0
2021-10-13 11:15:00,29.22,29.27,29.18,29.26,91642.0,26.4394,26.4847,26.4032,26.4756,91642.0
2021-10-13 11:20:00,29.26,29.37,29.21,29.37,125119.0,26.4756,26.5752,26.4304,26.5752,125119.0
2021-10-13 11:25:00,29.38,29.45,29.35,29.41,60274.0,26.5842,26.6475,26.5571,26.6114,60274.0
2021-10-13 11:30:00,29.4,29.53,29.39,29.52,102759.0,26.6023,26.7199,26.5933,26.7109,102759.0
2021-10-13 11:35:00,29.51,29.65,29.48,29.5,195966.0,26.7018,26.8285,26.6747,26.6928,195966.0
2021-10-13 11:40:00,29.5,29.53,29.42,29.43,81331.0,26.6928,26.7199,26.6204,26.6295,81331.0
2021-10-13 11:45:00,29.44,29.44,29.27,29.31,111865.0,26.6385,26.6385,26.4847,26.5209,111865.0
2021-10-13 11:50:00,29.31,29.55,29.28,29.54,70825.0,26.5209,26.738,26.4937,26.729,70825.0
2021-10-13 11:55:00,29.54,29.55,29.45,29.46,53169.0,26.729,26.738,26.6475,26.6566,53169.0
2021-10-13 12:00:00,29.45,29.48,29.42,29.47,33356.0,26.6475,26.6747,26.6204,26.6656,33356.0
2021-10-13 12:05:00,29.49,29.5,29.43,29.46,55740.0,26.6837,26.6928,26.6295,26.6566,55740.0
2021-10-13 12:10:00,29.48,29.51,29.43,29.48,33696.0,26.6747,26.7018,26.6295,26.6747,33696.0
2021-10-13 12:15:00,29.47,29.58,29.46,29.5,86785.0,26.6656,26.7652,26.6566,26.6928,86785.0
2021-10-13 12:20:00,29.51,29.54,29.48,29.51,48372.0,26.7018,26.729,26.6747,26.7018,48372.0
2021-10-13 12:25:00,29.49,29.49,29.42,29.43,68279.0,26.6837,26.6837,26.6204,26.6295,68279.0
2021-10-13 12:30:00,29.44,29.58,29.44,29.56,49358.0,26.6385,26.7652,26.6385,26.7471,49358.0
2021-10-13 12:35:00,29.55,29.56,29.44,29.45,38456.0,26.738,26.7471,26.6385,26.6475,38456.0
2021-10-13 12:40:00,29.44,29.45,29.34,29.36,56964.0,26.6385,26.6475,26.548,26.5661,56964.0
2021-10-13 12:45:00,29.36,29.5,29.35,29.46,70163.0,26.5661,26.6928,26.5571,26.6566,70163.0
2021-10-13 12:50:00,29.46,29.53,29.45,29.45,51939.0,26.6566,26.7199,26.6475,26.6475,51939.0
2021-10-13 12:55:00,29.45,29.47,29.39,29.41,46869.0,26.6475,26.6656,26.5933,26.6114,46869.0
2021-10-13 13:00:00,29.42,29.44,29.38,29.39,32589.0,26.6204,26.6385,26.5842,26.5933,32589.0
2021-10-13 13:05:00,29.39,29.46,29.35,29.44,32610.0,26.5933,26.6566,26.5571,26.6385,32610.0
2021-10-13 13:10:00,29.43,29.44,29.36,29.41,20938.0,26.6295,26.6385,26.5661,26.6114,20938.0
2021-10-13 13:15:00,29.42,29.43,29.37,29.38,32892.0,26.6204,26.6295,26.5752,26.5842,32892.0
2021-10-13 13:20:00,29.38,29.43,29.38,29.39,23723.0,26.5842,26.6295,26.5842,26.5933,23723.0
2021-10-13 13:25:00,29.39,29.39,29.31,29.32,60120.0,26.5933,26.5933,26.5209,26.5299,60120.0
2021-10-13 13:30:00,29.34,29.34,29.29,29.32,36248.0,26.548,26.548,26.5028,26.5299,36248.0
2021-10-13 13:35:00,29.32,29.32,29.25,29.28,67448.0,26.5299,26.5299,26.4666,26.4937,67448.0
2021-10-13 13:40:00,29.28,29.35,29.28,29.32,43542.0,26.4937,26.5571,26.4937,26.5299,43542.0
2021-10-13 13:45:00,29.34,29.35,29.31,29.32,24118.0,26.548,26.5571,26.5209,26.5299,24118.0
2021-10-13 13:50:00,29.31,29.32,29.26,29.26,26562.0,26.5209,26.5299,26.4756,26.4756,26562.0
2021-10-13 13:55:00,29.26,29.35,29.24,29.33,34909.0,26.4756,26.5571,26.4575,26.539,34909.0
2021-10-13 14:00:00,29.3,29.39,29.1,29.37,170583.0,26.5118,26.5933,26.3309,26.5752,170583.0
2021-10-13 14:05:00,29.34,29.51,29.32,29.39,171569.0,26.548,26.7018,26.5299,26.5933,171569.0
2021-10-13 14:10:00,29.41,29.52,29.26,29.28,88541.0,26.6114,26.7109,26.4756,26.4937,88541.0
2021-10-13 14:15:00,29.27,29.44,29.27,29.38,80298.0,26.4847,26.6385,26.4847,26.5842,80298.0
2021-10-13 14:20:00,29.4,29.4,29.26,29.3,43481.0,26.6023,26.6023,26.4756,26.5118,43481.0
2021-10-13 14:25:00,29.3,29.39,29.27,29.36,58589.0,26.5118,26.5933,26.4847,26.5661,58589.0
2021-10-13 14:30:00,29.36,29.44,29.33,29.4,41324.0,26.5661,26.6385,26.539,26.6023,41324.0
2021-10-13 14:35:00,29.4,29.43,29.36,29.42,49345.0,26.6023,26.6295,26.5661,26.6204,49345.0
2021-10-13 14:40:00,29.41,29.52,29.4,29.49,124363.0,26.6114,26.7109,26.6023,26.6837,124363.0
2021-10-13 14:45:00,29.48,29.56,29.46,29.48,99760.0,26.6747,26.7471,26.6566,26.6747,99760.0
2021-10-13 14:50:00,29.48,29.51,29.43,29.43,78386.0,26.6747,26.7018,26.6295,26.6295,78386.0
2021-10-13 14:55:00,29.43,29.43,29.36,29.37,114370.0,26.6295,26.6295,26.5661,26.5752,114370.0
2021-10-13 15:00:00,29.38,29.41,29.33,29.4,102097.0,26.5842,26.6114,26.539,26.6023,102097.0
2021-10-13 15:05:00,29.4,29.45,29.22,29.22,136145.0,26.6023,26.6475,26.4394,26.4394,136145.0
2021-10-13 15:10:00,29.21,29.3,29.19,29.29,205301.0,26.4304,26.5118,26.4123,26.5028,205301.0
2021-10-13 15:15:00,29.3,29.32,29.22,29.27,107829.0,26.5118,26.5299,26.4394,26.4847,107829.0
2021-10-13 15:20:00,29.26,29.38,29.25,29.37,90645.0,26.4756,26.5842,26.4666,26.5752,90645.0
2021-10-13 15:25:00,29.38,29.46,29.38,29.43,91330.0,26.5842,26.6566,26.5842,26.6295,91330.0
2021-10-13 15:30:00,29.45,29.5,29.4,29.45,82762.0,26.6475,26.6928,26.6023,26.6475,82762.0
2021-10-13 15:35:00,29.44,29.44,29.31,29.33,87170.0,26.6385,26.6385,26.5209,26.539,87170.0
2021-10-13 15:40:00,29.33,29.35,29.29,29.34,57226.0,26.539,26.5571,26.5028,26.548,57226.0
2021-10-13 15:45:00,29.35,29.37,29.21,29.23,102703.0,26.5571,26.5752,26.4304,26.4485,102703.0
2021-10-13 15:50:00,29.23,29.23,29.11,29.17,125988.0,26.4485,26.4485,26.3399,26.3942,125988.0
2021-10-13 15:55:00,29.17,29.21,29.12,29.12,226405.0,26.3942,26.4304,26.349,26.349,226405.0
2021-10-14 09:30:00,28.27,28.34,28.12,28.26,314450.0,25.5798,25.6432,25.4441,25.5708,314450.0
2021-10-14 09:35:00,28.26,28.44,28.21,28.41,244791.0,25.5708,25.7337,25.5255,25.7065,244791.0
2021-10-14 09:40:00,28.42,28.44,28.23,28.24,154140.0,25.7156,25.7337,25.5436,25.5527,154140.0
2021-10-14 09:45:00,28.25,28.25,27.96,28.13,386906.0,25.5617,25.5617,25.2993,25.4532,386906.0
2021-10-14 09:50:00,28.14,28.16,28.0,28.11,170674.0,25.4622,25.4803,25.3355,25.4351,170674.0
2021-10-14 09:55:00,28.1,28.17,28.0,28.06,195797.0,25.426,25.4894,25.3355,25.3898,195797.0
2021-10-14 10:00:00,28.04,28.12,27.93,27.97,306891.0,25.3717,25.4441,25.2722,25.3084,306891.0
2021-10-14 10:05:00,27.97,28.05,27.94,27.95,194558.0,25.3084,25.3808,25.2812,25.2903,194558.0
2021-10-14 10:10:00,27.95,27.97,27.88,27.96,201258.0,25.2903,25.3084,25.2269,25.2993,201258.0
2021-10-14 10:15:00,27.95,28.0,27.92,27.95,125947.0,25.2903,25.3355,25.2631,25.2903,125947.0
2021-10-14 10:20:00,27.94,28.04,27.9,27.92,278017.0,25.2812,25.3717,25.245,25.2631,278017.0
2021-10-14 10:25:00,27.93,28.03,27.89,28.03,120488.0,25.2722,25.3627,25.236,25.3627,120488.0
2021-10-14 10:30:00,28.03,28.03,27.94,27.98,91382.0,25.3627,25.3627,25.2812,25.3174,91382.0
2021-10-14 10:35:00,27.98,28.07,27.96,28.02,129916.0,25.3174,25.3989,25.2993,25.3536,129916.0
2021-10-14 10:40:00,28.01,28.07,27.99,28.02,38665.0,25.3446,25.3989,25.3265,25.3536,38665.0
2021-10-14 10:45:00,28.02,28.02,27.92,27.93,70622.0,25.3536,25.3536,25.2631,25.2722,70622.0
2021-10-14 10:50:00,27.94,27.94,27.91,27.91,41783.0,25.2812,25.2812,25.2541,25.2541,41783.0
2021-10-14 10:55:00,27.91,27.96,27.89,27.93,123674.0,25.2541,25.2993,25.236,25.2722,123674.0
2021-10-14 11:00:00,27.94,28.08,27.94,28.07,64621.0,25.2812,25.4079,25.2812,25.3989,64621.0
2021-10-14 11:05:00,28.07,28.14,28.05,28.13,133300.0,25.3989,25.4622,25.3808,25.4532,133300.0
2021-10-14 11:10:00,28.13,28.16,28.07,28.11,54963.0,25.4532,25.4803,25.3989,25.4351,54963.0
2021-10-14 11:15:00,28.11,28.13,28.05,28.09,46369.0,25.4351,25.4532,25.3808,25.417,46369.0
2021-10-14 11:20:00,28.09,28.14,28.07,28.12,28309.0,25.417,25.4622,25.3989,25.4441,28309.0
2021-10-14 11:25:00,28.11,28.12,28.07,28.11,30299.0,25.4351,25.4441,25.3989,25.4351,30299.0
2021-10-14 11:30:00,28.11,28.12,28.03,28.06,25035.0,25.4351,25.4441,25.3627,25.3898,25035.0
2021-10-14 11:35:00,28.08,28.11,27.96,27.96,105617.0,25.4079,25.4351,25.2993,25.2993,105617.0
2021-10-14 11:40:00,27.96,27.98,27.93,27.96,37789.0,25.2993,25.3174,25.2722,25.2993,37789.0
2021-10-14 11:45:00,27.96,27.96,27.89,27.93,86441.0,25.2993,25.2993,25.236,25.2722,86441.0
2021-10-14 11:50:00,27.91,27.96,27.89,27.92,56156.0,25.2541,25.2993,25.236,25.2631,56156.0
2021-10-14 11:55:00,27.93,27.97,27.93,27.95,30726.0,25.2722,25.3084,25.2722,25.2903,30726.0
2021-10-14 12:00:00,27.93,27.95,27.92,27.95,20531.0,25.2722,25.2903,25.2631,25.2903,20531.0
2021-10-14 12:05:00,27.94,28.0,27.94,27.95,75841.0,25.2812,25.3355,25.2812,25.2903,75841.0
2021-10-14 12:10:00,27.95,27.96,27.88,27.9,72605.0,25.2903,25.2993,25.2269,25.245,72605.0
2021-10-14 12:15:00,27.9,27.97,27.89,27.95,59845.0,25.245,25.3084,25.236,25.2903,59845.0
2021-10-14 12:20:00,27.94,27.97,27.91,27.93,78274.0,25.2812,25.3084,25.2541,25.2722,78274.0
2021-10-14 12:25:00,27.92,27.92,27.85,27.88,140303.0,25.2631,25.2631,25.1998,25.2269,140303.0
2021-10-14 12:30:00,27.87,27.93,27.84,27.92,77526.0,25.2179,25.2722,25.1908,25.2631,77526.0
2021-10-14 12:35:00,27.93,27.94,27.9,27.94,48674.0,25.2722,25.2812,25.245,25.2812,48674.0
2021-10-14 12:40:00,27.93,27.93,27.88,27.91,49378.0,25.2722,25.2722,25.2269,25.2541,49378.0
2021-10-14 12:45:00,27.91,27.91,27.87,27.88,30015.0,25.2541,25.2541,25.2179,25.2269,30015.0
2021-10-14 12:50:00,27.89,27.89,27.81,27.81,123209.0,25.236,25.236,25.1636,25.1636,123209.0
2021-10-14 12:55:00,27.81,27.83,27.78,27.79,81154.0,25.1636,25.1817,25.1365,25.1455,81154.0
2021-10-14 13:00:00,27.79,27.91,27.78,27.9,73489.0,25.1455,25.2541,25.1365,25.245,73489.0
2021-10-14 13:05:00,27.9,28.0,27.9,27.99,98516.0,25.245,25.3355,25.245,25.3265,98516.0
2021-10-14 13:10:00,27.99,28.0,27.95,27.96,29472.0,25.3265,25.3355,25.2903,25.2993,29472.0
2021-10-14 13:15:00,27.98,28.03,27.97,27.98,51935.0,25.3174,25.3627,25.3084,25.3174,51935.0
2021-10-14 13:20:00,27.99,28.02,27.98,28.01,39128.0,25.3265,25.3536,25.3174,25.3446,39128.0
2021-10-14 13:25:00,28.0,28.0,27.94,27.96,27859.0,25.3355,25.3355,25.2812,25.2993,27859.0
2021-10-14 13:30:00,27.95,27.95,27.88,27.93,60035.0,25.2903,25.2903,25.2269,25.2722,60035.0
2021-10-14 13:35:00,27.92,27.93,27.9,27.93,12734.0,25.2631,25.2722,25.245,25.2722,12734.0
2021-10-14 13:40:00,27.92,27.95,27.9,27.94,36532.0,25.2631,25.2903,25.245,25.2812,36532.0
2021-10-14 13:45:00,27.93,27.93,27.89,27.89,30425.0,25.2722,25.2722,25.236,25.236,30425.0
2021-10-14 13:50:00,27.9,27.93,27.89,27.92,56573.0,25.245,25.2722,25.236,25.2631,56573.0
2021-10-14 13:55:00,27.91,27.95,27.91,27.95,43151.0,25.2541,25.2903,25.2541,25.2903,43151.0
2021-10-14 14:00:00,27.95,27.99,27.91,27.97,63552.0,25.2903,25.3265,25.2541,25.3084,63552.0
2021-10-14 14:05:00,27.96,27.99,27.96,27.96,49009.0,25.2993,25.3265,25.2993,25.2993,49009.0
2021-10-14 14:10:00,27.96,27.96,27.88,27.88,103811.0,25.2993,25.2993,25.2269,25.2269,103811.0
2021-10-14 14:15:00,27.87,27.89,27.85,27.86,58464.0,25.2179,25.236,25.1998,25.2089,58464.0
2021-10-14 14:20:00,27.86,27.9,27.85,27.86,66800.0,25.2089,25.245,25.1998,25.2089,66800.0
2021-10-14 14:25:00,27.86,27.86,27.81,27.83,66713.0,25.2089,25.2089,25.1636,25.1817,66713.0
2021-10-14 14:30:00,27.83,27.89,27.83,27.83,69820.0,25.1817,25.236,25.1817,25.1817,69820.0
2021-10-14 14:35:00,27.84,27.86,27.81,27.86,26170.0,25.1908,25.2089,25.1636,25.2089,26170.0
2021-10-14 14:40:00,27.85,27.95,27.84,27.91,76492.0,25.1998,25.2903,25.1908,25.2541,76492.0
2021-10-14 14:45:00,27.9,27.92,27.88,27.9,43888.0,25.245,25.2631,25.2269,25.245,43888.0
2021-10-14 14:50:00,27.9,27.93,27.84,27.86,54107.0,25.245,25.2722,25.1908,25.2089,54107.0
2021-10-14 14:55:00,27.86,27.87,27.83,27.85,36794.0,25.2089,25.2179,25.1817,25.1998,36794.0
2021-10-14 15:00:00,27.84,27.86,27.81,27.83,65215.0,25.1908,25.2089,25.1636,25.1817,65215.0
2021-10-14 15:05:00,27.83,27.9,27.8,27.9,81870.0,25.1817,25.245,25.1546,25.245,81870.0
2021-10-14 15:10:00,27.9,27.97,27.9,27.95,70340.0,25.245,25.3084,25.245,25.2903,70340.0
2021-10-14 15:15:00,27.95,28.01,27.93,27.93,79878.0,25.2903,25.3446,25.2722,25.2722,79878.0
2021-10-14 15:20:00,27.93,28.0,27.92,28.0,117136.0,25.2722,25.3355,25.2631,25.3355,117136.0
2021-10-14 15:25:00,28.0,28.03,27.95,27.99,146715.0,25.3355,25.3627,25.2903,25.3265,146715.0
2021-10-14 15:30:00,27.99,28.02,27.94,28.02,123657.0,25.3265,25.3536,25.2812,25.3536,123657.0
2021-10-14 15:35:00,28.01,28.15,27.99,28.08,282607.0,25.3446,25.4713,25.3265,25.4079,282607.0
2021-10-14 15:40:00,28.08,28.12,28.04,28.05,321801.0,25.4079,25.4441,25.3717,25.3808,321801.0
2021-10-14 15:45:00,28.07,28.07,28.0,28.03,86605.0,25.3989,25.3989,25.3355,25.3627,86605.0
2021-10-14 15:50:00,28.03,28.06,27.91,27.93,160472.0,25.3627,25.3898,25.2541,25.2722,160472.0
2021-10-14 15:55:00,27.94,28.0,27.84,27.85,186173.0,25.2812,25.3355,25.1908,25.1998,186173.0
2021-10-15 09:30:00,27.08,27.08,26.9,27.05,723192.0,24.5031,24.5031,24.3402,24.4759,723192.0
2021-10-15 09:35:00,27.05,27.12,26.99,27.06,425213.0,24.4759,24.5393,24.4216,24.485,425213.0
2021-10-15 09:40:00,27.06,27.2,26.98,27.12,632122.0,24.485,24.6117,24.4126,24.5393,632122.0
2021-10-15 09:45:00,27.11,27.14,27.02,27.14,188615.0,24.5302,24.5574,24.4488,24.5574,188615.0
2021-10-15 09:50:00,27.13,27.16,26.96,27.08,350968.0,24.5483,24.5755,24.3945,24.5031,350968.0
2021-10-15 09:55:00,27.09,27.11,26.94,26.98,195229.0,24.5121,24.5302,24.3764,24.4126,195229.0
2021-10-15 10:00:00,26.98,27.15,26.96,27.09,196476.0,24.4126,24.5664,24.3945,24.5121,196476.0
2021-10-15 10:05:00,27.09,27.1,27.01,27.07,166022.0,24.5121,24.5212,24.4397,24.494,166022.0
2021-10-15 10:10:00,27.08,27.11,27.01,27.09,82073.0,24.5031,24.5302,24.4397,24.5121,82073.0
2021-10-15 10:15:00,27.1,27.17,27.07,27.15,123651.0,24.5212,24.5845,24.494,24.5664,123651.0
2021-10-15 10:20:00,27.16,27.27,27.12,27.26,270206.0,24.5755,24.675,24.5393,24.6659,270206.0
2021-10-15 10:25:00,27.26,27.44,27.23,27.43,338672.0,24.6659,24.8288,24.6388,24.8198,338672.0
2021-10-15 10:30:00,27.42,27.42,27.32,27.33,123138.0,24.8107,24.8107,24.7202,24.7293,123138.0
2021-10-15 10:35:00,27.35,27.37,27.28,27.28,114979.0,24.7474,24.7655,24.684,24.684,114979.0
2021-10-15 10:40:00,27.28,27.29,27.12,27.13,210451.0,24.684,24.6931,24.5393,24.5483,210451.0
2021-10-15 10:45:00,27.12,27.16,27.05,27.09,159208.0,24.5393,24.5755,24.4759,24.5121,159208.0
2021-10-15 10:50:00,27.09,27.15,27.03,27.15,197628.0,24.5121,24.5664,24.4578,24.5664,197628.0
2021-10-15 10:55:00,27.16,27.17,27.05,27.14,201639.0,24.5755,24.5845,24.4759,24.5574,201639.0
2021-10-15 11:00:00,27.14,27.29,27.1,27.27,140320.0,24.5574,24.6931,24.5212,24.675,140320.0
2021-10-15 11:05:00,27.27,27.31,27.21,27.22,134627.0,24.675,24.7112,24.6207,24.6298,134627.0
2021-10-15 11:10:00,27.22,27.28,27.15,27.21,75874.0,24.6298,24.684,24.5664,24.6207,75874.0
2021-10-15 11:15:00,27.2,27.26,27.18,27.21,31357.0,24.6117,24.6659,24.5936,24.6207,31357.0
2021-10-15 11:20:00,27.22,27.3,27.14,27.28,63743.0,24.6298,24.7021,24.5574,24.684,63743.0
2021-10-15 11:25:00,27.28,27.3,27.24,27.26,56757.0,24.684,24.7021,24.6479,24.6659,56757.0
2021-10-15 11:30:00,27.27,27.28,27.24,27.26,35653.0,24.675,24.684,24.6479,24.6659,35653.0
2021-10-15 11:35:00,27.26,27.27,27.2,27.26,36752.0,24.6659,24.675,24.6117,24.6659,36752.0
2021-10-15 11:40:00,27.27,27.34,27.24,27.32,125922.0,24.675,24.7383,24.6479,24.7202,125922.0
2021-10-15 11:45:00,27.32,27.35,27.24,27.26,119426.0,24.7202,24.7474,24.6479,24.6659,119426.0
2021-10-15 11:50:00,27.27,27.35,27.25,27.3,76419.0,24.675,24.7474,24.6569,24.7021,76419.0
2021-10-15 11:55:00,27.29,27.38,27.28,27.38,45635.0,24.6931,24.7745,24.684,24.7745,45635.0
2021-10-15 12:00:00,27.39,27.39,27.29,27.31,112513.0,24.7836,24.7836,24.6931,24.7112,112513.0
2021-10-15 12:05:00,27.32,27.37,27.3,27.35,46296.0,24.7202,24.7655,24.7021,24.7474,46296.0
2021-10-15 12:10:00,27.35,27.35,27.31,27.32,38520.0,24.7474,24.7474,24.7112,24.7202,38520.0
2021-10-15 12:15:00,27.31,27.36,27.29,27.35,48225.0,24.7112,24.7564,24.6931,24.7474,48225.0
2021-10-15 12:20:00,27.35,27.47,27.34,27.45,129931.0,24.7474,24.856,24.7383,24.8379,129931.0
2021-10-15 12:25:00,27.44,27.49,27.41,27.41,111970.0,24.8288,24.8741,24.8017,24.8017,111970.0
2021-10-15 12:30:00,27.41,27.52,27.4,27.52,97575.0,24.8017,24.9012,24.7926,24.9012,97575.0
2021-10-15 12:35:00,27.51,27.54,27.49,27.5,109108.0,24.8922,24.9193,24.8741,24.8831,109108.0
2021-10-15 12:40:00,27.51,27.52,27.41,27.41,91051.0,24.8922,24.9012,24.8017,24.8017,91051.0
2021-10-15 12:45:00,27.42,27.46,27.4,27.44,77071.0,24.8107,24.8469,24.7926,24.8288,77071.0
2021-10-15 12:50:00,27.44,27.45,27.42,27.44,18613.0,24.8288,24.8379,24.8107,24.8288,18613.0
2021-10-15 12:55:00,27.45,27.49,27.44,27.45,44300.0,24.8379,24.8741,24.8288,24.8379,44300.0
2021-10-15 13:00:00,27.47,27.55,27.47,27.52,112702.0,24.856,24.9284,24.856,24.9012,112702.0
2021-10-15 13:05:00,27.53,27.54,27.46,27.5,95277.0,24.9103,24.9193,24.8469,24.8831,95277.0
2021-10-15 13:10:00,27.5,27.55,27.49,27.55,68742.0,24.8831,24.9284,24.8741,24.9284,68742.0
2021-10-15 13:15:00,27.54,27.58,27.52,27.57,97133.0,24.9193,24.9555,24.9012,24.9464,97133.0
2021-10-15 13:20:00,27.58,27.62,27.57,27.61,87580.0,24.9555,24.9917,24.9464,24.9826,87580.0
2021-10-15 13:25:00,27.62,27.66,27.59,27.65,62849.0,24.9917,25.0279,24.9645,25.0188,62849.0
2021-10-15 13:30:00,27.66,27.67,27.54,27.54,171168.0,25.0279,25.0369,24.9193,24.9193,171168.0
2021-10-15 13:35:00,27.55,27.6,27.54,27.58,189918.0,24.9284,24.9736,24.9193,24.9555,189918.0
2021-10-15 13:40:00,27.59,27.59,27.5,27.5,33197.0,24.9645,24.9645,24.8831,24.8831,33197.0
2021-10-15 13:45:00,27.49,27.53,27.4,27.42,108724.0,24.8741,24.9103,24.7926,24.8107,108724.0
2021-10-15 13:50:00,27.43,27.44,27.37,27.43,301959.0,24.8198,24.8288,24.7655,24.8198,301959.0
2021-10-15 13:55:00,27.43,27.48,27.42,27.46,234309.0,24.8198,24.865,24.8107,24.8469,234309.0
2021-10-15 14:00:00,27.45,27.48,27.41,27.44,50849.0,24.8379,24.865,24.8017,24.8288,50849.0
2021-10-15 14:05:00,27.45,27.51,27.43,27.46,39571.0,24.8379,24.8922,24.8198,24.8469,39571.0
2021-10-15 14:10:00,27.46,27.52,27.46,27.49,45181.0,24.8469,24.9012,24.8469,24.8741,45181.0
2021-10-15 14:15:00,27.49,27.51,27.43,27.45,50314.0,24.8741,24.8922,24.8198,24.8379,50314.0
2021-10-15 14:20:00,27.44,27.45,27.35,27.36,261835.0,24.8288,24.8379,24.7474,24.7564,261835.0
2021-10-15 14:25:00,27.37,27.39,27.35,27.39,61185.0,24.7655,24.7836,24.7474,24.7836,61185.0
2021-10-15 14:30:00,27.39,27.44,27.37,27.39,54648.0,24.7836,24.8288,24.7655,24.7836,54648.0
2021-10-15 14:35:00,27.39,27.4,27.32,27.34,45384.0,24.7836,24.7926,24.7202,24.7383,45384.0
2021-10-15 14:40:00,27.33,27.39,27.32,27.36,36177.0,24.7293,24.7836,24.7202,24.7564,36177.0
2021-10-15 14:45:00,27.37,27.47,27.37,27.44,258177.0,24.7655,24.856,24.7655,24.8288,258177.0
2021-10-15 14:50:00,27.44,27.51,27.44,27.51,42380.0,24.8288,24.8922,24.8288,24.8922,42380.0
2021-10-15 14:55:00,27.51,27.51,27.43,27.46,111893.0,24.8922,24.8922,24.8198,24.8469,111893.0
2021-10-15 15:00:00,27.47,27.61,27.44,27.6,96127.0,24.856,24.9826,24.8288,24.9736,96127.0
2021-10-15 15:05:00,27.6,27.73,27.57,27.73,135233.0,24.9736,25.0912,24.9464,25.0912,135233.0
2021-10-15 15:10:00,27.72,27.76,27.69,27.72,198461.0,25.0822,25.1184,25.055,25.0822,198461.0
2021-10-15 15:15:00,27.74,27.74,27.64,27.73,233950.0,25.1003,25.1003,25.0098,25.0912,233950.0
2021-10-15 15:20:00,27.72,27.83,27.72,27.81,261062.0,25.0822,25.1817,25.0822,25.1636,261062.0
2021-10-15 15:25:00,27.81,27.82,27.64,27.7,128440.0,25.1636,25.1727,25.0098,25.0641,128440.0
2021-10-15 15:30:00,27.7,27.79,27.7,27.77,90327.0,25.0641,25.1455,25.0641,25.1274,90327.0
2021-10-15 15:35:00,27.79,27.84,27.77,27.8,106323.0,25.1455,25.1908,25.1274,25.1546,106323.0
2021-10-15 15:40:00,27.81,27.83,27.77,27.79,109043.0,25.1636,25.1817,25.1274,25.1455,109043.0
2021-10-15 15:45:00,27.8,27.91,27.76,27.9,161200.0,25.1546,25.2541,25.1184,25.245,161200.0
2021-10-15 15:50:00,27.89,28.05,27.89,28.05,534999.0,25.236,25.3808,25.236,25.3808,534999.0
2021-10-15 15:55:00,28.05,28.12,28.03,28.1,636725.0,25.3808,25.4441,25.3627,25.426,636725.0
2021-10-18 09:30:00,28.55,28.56,28.39,28.43,282774.0,25.8332,25.8422,25.6884,25.7246,282774.0
2021-10-18 09:35:00,28.42,28.61,28.41,28.52,271180.0,25.7156,25.8875,25.7065,25.806,271180.0
2021-10-18 09:40:00,28.53,28.6,28.33,28.33,209380.0,25.8151,25.8784,25.6341,25.6341,209380.0
2021-10-18 09:45:00,28.32,28.34,28.18,28.22,243217.0,25.6251,25.6432,25.4984,25.5346,243217.0
2021-10-18 09:50:00,28.22,28.4,28.18,28.4,199837.0,25.5346,25.6975,25.4984,25.6975,199837.0
2021-10-18 09:55:00,28.4,28.43,28.3,28.38,148986.0,25.6975,25.7246,25.607,25.6794,148986.0
2021-10-18 10:00:00,28.36,28.4,28.21,28.24,90838.0,25.6613,25.6975,25.5255,25.5527,90838.0
2021-10-18 10:05:00,28.24,28.27,28.2,28.21,73620.0,25.5527,25.5798,25.5165,25.5255,73620.0
2021-10-18 10:10:00,28.21,28.28,28.16,28.17,119966.0,25.5255,25.5889,25.4803,25.4894,119966.0
2021-10-18 10:15:00,28.18,28.23,28.16,28.16,75885.0,25.4984,25.5436,25.4803,25.4803,75885.0
2021-10-18 10:20:00,28.16,28.2,28.11,28.13,119779.0,25.4803,25.5165,25.4351,25.4532,119779.0
2021-10-18 10:25:00,28.15,28.17,28.1,28.13,72243.0,25.4713,25.4894,25.426,25.4532,72243.0
2021-10-18 10:30:00,28.13,28.22,28.12,28.22,113579.0,25.4532,25.5346,25.4441,25.5346,113579.0
2021-10-18 10:35:00,28.22,28.26,28.15,28.18,87305.0,25.5346,25.5708,25.4713,25.4984,87305.0
2021-10-18 10:40:00,28.16,28.17,28.12,28.15,100896.0,25.4803,25.4894,25.4441,25.4713,100896.0
2021-10-18 10:45:00,28.15,28.23,28.14,28.18,106878.0,25.4713,25.5436,25.4622,25.4984,106878.0
2021-10-18 10:50:00,28.19,28.31,28.18,28.29,82686.0,25.5075,25.616,25.4984,25.5979,82686.0
2021-10-18 10:55:00,28.3,28.34,28.21,28.23,67340.0,25.607,25.6432,25.5255,25.5436,67340.0
2021-10-18 11:00:00,28.22,28.25,28.2,28.21,41295.0,25.5346,25.5617,25.5165,25.5255,41295.0
2021-10-18 11:05:00,28.21,28.24,28.17,28.23,62489.0,25.5255,25.5527,25.4894,25.5436,62489.0
2021-10-18 11:10:00,28.23,28.31,28.22,28.3,67406.0,25.5436,25.616,25.5346,25.607,67406.0
2021-10-18 11:15:00,28.3,28.3,28.18,28.19,55865.0,25.607,25.607,25.4984,25.5075,55865.0
2021-10-18 11:20:00,28.19,28.21,28.12,28.14,110972.0,25.5075,25.5255,25.4441,25.4622,110972.0
2021-10-18 11:25:00,28.13,28.28,28.13,28.28,64707.0,25.4532,25.5889,25.4532,25.5889,64707.0
2021-10-18 11:30:00,28.28,28.31,28.2,28.21,64803.0,25.5889,25.616,25.5165,25.5255,64803.0
2021-10-18 11:35:00,28.2,28.24,28.17,28.18,31756.0,25.5165,25.5527,25.4894,25.4984,31756.0
2021-10-18 11:40:00,28.17,28.19,28.14,28.14,41649.0,25.4894,25.5075,25.4622,25.4622,41649.0
2021-10-18 11:45:00,28.14,28.14,28.04,28.04,124018.0,25.4622,25.4622,25.3717,25.3717,124018.0
2021-10-18 11:50:00,28.04,28.07,28.0,28.0,74680.0,25.3717,25.3989,25.3355,25.3355,74680.0
2021-10-18 11:55:00,28.01,28.02,27.95,27.97,75406.0,25.3446,25.3536,25.2903,25.3084,75406.0
2021-10-18 12:00:00,27.96,28.01,27.95,28.0,38890.0,25.2993,25.3446,25.2903,25.3355,38890.0
2021-10-18 12:05:00,28.01,28.01,27.94,27.96,41773.0,25.3446,25.3446,25.2812,25.2993,41773.0
2021-10-18 12:10:00,27.96,27.97,27.89,27.9,45310.0,25.2993,25.3084,25.236,25.245,45310.0
2021-10-18 12:15:00,27.91,27.97,27.88,27.96,55385.0,25.2541,25.3084,25.2269,25.2993,55385.0
2021-10-18 12:20:00,27.95,27.99,27.93,27.98,51041.0,25.2903,25.3265,25.2722,25.3174,51041.0
2021-10-18 12:25:00,27.97,28.05,27.96,28.04,64615.0,25.3084,25.3808,25.2993,25.3717,64615.0
2021-10-18 12:30:00,28.03,28.07,27.99,28.0,67297.0,25.3627,25.3989,25.3265,25.3355,67297.0
2021-10-18 12:35:00,28.01,28.05,27.99,28.03,40183.0,25.3446,25.3808,25.3265,25.3627,40183.0
2021-10-18 12:40:00,28.03,28.04,28.0,28.01,42111.0,25.3627,25.3717,25.3355,25.3446,42111.0
2021-10-18 12:45:00,28.02,28.07,28.02,28.07,27141.0,25.3536,25.3989,25.3536,25.3989,27141.0
2021-10-18 12:50:00,28.07,28.14,28.06,28.13,45715.0,25.3989,25.4622,25.3898,25.4532,45715.0
2021-10-18 12:55:00,28.12,28.13,28.07,28.09,49367.0,25.4441,25.4532,25.3989,25.417,49367.0
2021-10-18 13:00:00,28.08,28.08,27.96,27.98,89850.0,25.4079,25.4079,25.2993,25.3174,89850.0
2021-10-18 13:05:00,27.98,28.02,27.95,27.96,39493.0,25.3174,25.3536,25.2903,25.2993,39493.0
2021-10-18 13:10:00,27.95,27.97,27.93,27.93,43316.0,25.2903,25.3084,25.2722,25.2722,43316.0
2021-10-18 13:15:00,27.93,27.99,27.92,27.93,30631.0,25.2722,25.3265,25.2631,25.2722,30631.0
2021-10-18 13:20:00,27.93,27.98,27.92,27.97,39811.0,25.2722,25.3174,25.2631,25.3084,39811.0
2021-10-18 13:25:00,27.98,28.01,27.95,27.96,31546.0,25.3174,25.3446,25.2903,25.2993,31546.0
2021-10-18 13:30:00,27.96,28.03,27.96,28.03,24278.0,25.2993,25.3627,25.2993,25.3627,24278.0
2021-10-18 13:35:00,28.03,28.06,27.97,27.98,42784.0,25.3627,25.3898,25.3084,25.3174,42784.0
2021-10-18 13:40:00,28.0,28.07,27.99,28.03,32318.0,25.3355,25.3989,25.3265,25.3627,32318.0
2021-10-18 13:45:00,28.02,28.05,27.97,28.01,29726.0,25.3536,25.3808,25.3084,25.3446,29726.0
2021-10-18 13:50:00,28.0,28.02,27.97,28.0,24773.0,25.3355,25.3536,25.3084,25.3355,24773.0
2021-10-18 13:55:00,28.01,28.09,28.01,28.09,69683.0,25.3446,25.417,25.3446,25.417,69683.0
2021-10-18 14:00:00,28.08,28.18,28.08,28.18,103314.0,25.4079,25.4984,25.4079,25.4984,103314.0
2021-10-18 14:05:00,28.18,28.18,28.13,28.14,47918.0,25.4984,25.4984,25.4532,25.4622,47918.0
2021-10-18 14:10:00,28.14,28.17,28.12,28.13,42686.0,25.4622,25.4894,25.4441,25.4532,42686.0
2021-10-18 14:15:00,28.13,28.14,28.07,28.09,61158.0,25.4532,25.4622,25.3989,25.417,61158.0
2021-10-18 14:20:00,28.09,28.12,28.07,28.08,22607.0,25.417,25.4441,25.3989,25.4079,22607.0
2021-10-18 14:25:00,28.07,28.15,28.03,28.03,39517.0,25.3989,25.4713,25.3627,25.3627,39517.0
2021-10-18 14:30:00,28.04,28.08,28.0,28.06,50058.0,25.3717,25.4079,25.3355,25.3898,50058.0
2021-10-18 14:35:00,28.07,28.18,28.06,28.16,110254.0,25.3989,25.4984,25.3898,25.4803,110254.0
2021-10-18 14:40:00,28.15,28.19,28.1,28.19,47427.0,25.4713,25.5075,25.426,25.5075,47427.0
2021-10-18 14:45:00,28.19,28.23,28.16,28.19,90407.0,25.5075,25.5436,25.4803,25.5075,90407.0
2021-10-18 14:50:00,28.19,28.19,28.11,28.14,31259.0,25.5075,25.5075,25.4351,25.4622,31259.0
2021-10-18 14:55:00,28.16,28.16,28.1,28.15,49323.0,25.4803,25.4803,25.426,25.4713,49323.0
2021-10-18 15:00:00,28.13,28.17,28.13,28.14,37504.0,25.4532,25.4894,25.4532,25.4622,37504.0
2021-10-18 15:05:00,28.14,28.18,28.14,28.15,15785.0,25.4622,25.4984,25.4622,25.4713,15785.0
2021-10-18 15:10:00,28.15,28.18,28.07,28.17,46541.0,25.4713,25.4984,25.3989,25.4894,46541.0
2021-10-18 15:15:00,28.17,28.19,28.09,28.11,32908.0,25.4894,25.5075,25.417,25.4351,32908.0
2021-10-18 15:20:00,28.1,28.11,28.03,28.05,103977.0,25.426,25.4351,25.3627,25.3808,103977.0
2021-10-18 15:25:00,28.04,28.14,28.04,28.13,76166.0,25.3717,25.4622,25.3717,25.4532,76166.0
2021-10-18 15:30:00,28.14,28.15,28.1,28.12,18159.0,25.4622,25.4713,25.426,25.4441,18159.0
2021-10-18 15:35:00,28.12,28.13,28.06,28.07,29981.0,25.4441,25.4532,25.3898,25.3989,29981.0
2021-10-18 15:40:00,28.07,28.16,28.05,28.16,78920.0,25.3989,25.4803,25.3808,25.4803,78920.0
2021-10-18 15:45:00,28.15,28.15,28.06,28.09,70088.0,25.4713,25.4713,25.3898,25.417,70088.0
2021-10-18 15:50:00,28.08,28.13,28.03,28.07,124231.0,25.4079,25.4532,25.3627,25.3989,124231.0
2021-10-18 15:55:00,28.07,28.16,28.06,28.1,181670.0,25.3989,25.4803,25.3898,25.426,181670.0
2021-10-19 09:30:00,27.76,28.0,27.7,27.92,246547.0,25.1184,25.3355,25.0641,25.2631,246547.0
2021-10-19 09:35:00,27.94,28.04,27.88,27.91,130697.0,25.2812,25.3717,25.2269,25.2541,130697.0
2021-10-19 09:40:00,27.91,27.96,27.85,27.95,192978.0,25.2541,25.2993,25.1998,25.2903,192978.0
2021-10-19 09:45:00,27.95,28.11,27.91,28.06,274180.0,25.2903,25.4351,25.2541,25.3898,274180.0
2021-10-19 09:50:00,28.05,28.11,27.95,28.1,140510.0,25.3808,25.4351,25.2903,25.426,140510.0
2021-10-19 09:55:00,28.08,28.2,28.08,28.19,218742.0,25.4079,25.5165,25.4079,25.5075,218742.0
2021-10-19 10:00:00,28.19,28.26,28.09,28.1,139658.0,25.5075,25.5708,25.417,25.426,139658.0
2021-10-19 10:05:00,28.08,28.12,28.01,28.05,83544.0,25.4079,25.4441,25.3446,25.3808,83544.0
2021-10-19 10:10:00,28.06,28.16,28.03,28.16,97348.0,25.3898,25.4803,25.3627,25.4803,97348.0
2021-10-19 10:15:00,28.15,28.17,28.01,28.04,98608.0,25.4713,25.4894,25.3446,25.3717,98608.0
2021-10-19 10:20:00,28.05,28.14,28.03,28.12,74285.0,25.3808,25.4622,25.3627,25.4441,74285.0
2021-10-19 10:25:00,28.14,28.18,28.14,28.17,105879.0,25.4622,25.4984,25.4622,25.4894,105879.0
2021-10-19 10:30:00,28.17,28.28,28.17,28.19,108219.0,25.4894,25.5889,25.4894,25.5075,108219.0
2021-10-19 10:35:00,28.21,28.26,28.17,28.24,74267.0,25.5255,25.5708,25.4894,25.5527,74267.0
2021-10-19 10:40:00,28.24,28.25,28.1,28.12,108029.0,25.5527,25.5617,25.426,25.4441,108029.0
2021-10-19 10:45:00,28.13,28.14,28.04,28.06,51611.0,25.4532,25.4622,25.3717,25.3898,51611.0
2021-10-19 10:50:00,28.07,28.12,28.06,28.08,71521.0,25.3989,25.4441,25.3898,25.4079,71521.0
2021-10-19 10:55:00,28.07,28.08,28.0,28.02,100427.0,25.3989,25.4079,25.3355,25.3536,100427.0
2021-10-19 11:00:00,28.01,28.04,27.92,27.93,61705.0,25.3446,25.3717,25.2631,25.2722,61705.0
2021-10-19 11:05:00,27.93,27.96,27.87,27.9,148457.0,25.2722,25.2993,25.2179,25.245,148457.0
2021-10-19 11:10:00,27.9,27.91,27.87,27.88,28942.0,25.245,25.2541,25.2179,25.2269,28942.0
2021-10-19 11:15:00,27.88,27.88,27.81,27.84,66893.0,25.2269,25.2269,25.1636,25.1908,66893.0
2021-10-19 11:20:00,27.83,27.85,27.8,27.85,99960.0,25.1817,25.1998,25.1546,25.1998,99960.0
2021-10-19 11:25:00,27.85,27.87,27.79,27.8,64862.0,25.1998,25.2179,25.1455,25.1546,64862.0
2021-10-19 11:30:00,27.8,27.84,27.8,27.81,158415.0,25.1546,25.1908,25.1546,25.1636,158415.0
2021-10-19 11:35:00,27.81,27.81,27.67,27.67,92137.0,25.1636,25.1636,25.0369,25.0369,92137.0
2021-10-19 11:40:00,27.67,27.7,27.6,27.61,77456.0,25.0369,25.0641,24.9736,24.9826,77456.0
2021-10-19 11:45:00,27.61,27.66,27.59,27.6,55725.0,24.9826,25.0279,24.9645,24.9736,55725.0
2021-10-19 11:50:00,27.6,27.66,27.6,27.64,54015.0,24.9736,25.0279,24.9736,25.0098,54015.0
2021-10-19 11:55:00,27.66,27.67,27.6,27.64,86855.0,25.0279,25.0369,24.9736,25.0098,86855.0
2021-10-19 12:00:00,27.63,27.66,27.59,27.62,64876.0,25.0007,25.0279,24.9645,24.9917,64876.0
2021-10-19 12:05:00,27.62,27.65,27.6,27.63,77089.0,24.9917,25.0188,24.9736,25.0007,77089.0
2021-10-19 12:10:00,27.63,27.63,27.57,27.58,47172.0,25.0007,25.0007,24.9464,24.9555,47172.0
2021-10-19 12:15:00,27.58,27.63,27.56,27.63,46832.0,24.9555,25.0007,24.9374,25.0007,46832.0
2021-10-19 12:20:00,27.64,27.71,27.62,27.7,136962.0,25.0098,25.0731,24.9917,25.0641,136962.0
2021-10-19 12:25:00,27.7,27.7,27.66,27.66,47218.0,25.0641,25.0641,25.0279,25.0279,47218.0
2021-10-19 12:30:00,27.68,27.68,27.62,27.66,77373.0,25.046,25.046,24.9917,25.0279,77373.0
2021-10-19 12:35:00,27.66,27.67,27.57,27.58,90376.0,25.0279,25.0369,24.9464,24.9555,90376.0
2021-10-19 12:40:00,27.58,27.6,27.5,27.51,100280.0,24.9555,24.9736,24.8831,24.8922,100280.0
2021-10-19 12:45:00,27.51,27.56,27.51,27.54,52290.0,24.8922,24.9374,24.8922,24.9193,52290.0
2021-10-19 12:50:00,27.55,27.56,27.49,27.5,121829.0,24.9284,24.9374,24.8741,24.8831,121829.0
2021-10-19 12:55:00,27.51,27.51,27.46,27.47,98666.0,24.8922,24.8922,24.8469,24.856,98666.0
2021-10-19 13:00:00,27.46,27.58,27.44,27.56,120038.0,24.8469,24.9555,24.8288,24.9374,120038.0
2021-10-19 13:05:00,27.56,27.62,27.56,27.59,82436.0,24.9374,24.9917,24.9374,24.9645,82436.0
2021-10-19 13:10:00,27.59,27.62,27.58,27.59,39692.0,24.9645,24.9917,24.9555,24.9645,39692.0
2021-10-19 13:15:00,27.59,27.63,27.56,27.63,36560.0,24.9645,25.0007,24.9374,25.0007,36560.0
2021-10-19 13:20:00,27.63,27.66,27.6,27.62,43442.0,25.0007,25.0279,24.9736,24.9917,43442.0
2021-10-19 13:25:00,27.62,27.67,27.61,27.64,46162.0,24.9917,25.0369,24.9826,25.0098,46162.0
2021-10-19 13:30:00,27.64,27.65,27.58,27.59,47719.0,25.0098,25.0188,24.9555,24.9645,47719.0
2021-10-19 13:35:00,27.59,27.61,27.56,27.57,16454.0,24.9645,24.9826,24.9374,24.9464,16454.0
2021-10-19 13:40:00,27.57,27.63,27.57,27.62,17547.0,24.9464,25.0007,24.9464,24.9917,17547.0
2021-10-19 13:45:00,27.62,27.65,27.61,27.64,52933.0,24.9917,25.0188,24.9826,25.0098,52933.0
2021-10-19 13:50:00,27.64,27.65,27.6,27.61,20148.0,25.0098,25.0188,24.9736,24.9826,20148.0
2021-10-19 13:55:00,27.61,27.65,27.6,27.63,16731.0,24.9826,25.0188,24.9736,25.0007,16731.0
2021-10-19 14:00:00,27.64,27.65,27.62,27.63,52212.0,25.0098,25.0188,24.9917,25.0007,52212.0
2021-10-19 14:05:00,27.64,27.71,27.62,27.71,57575.0,25.0098,25.0731,24.9917,25.0731,57575.0
2021-10-19 14:10:00,27.7,27.71,27.67,27.68,37092.0,25.0641,25.0731,25.0369,25.046,37092.0
2021-10-19 14:15:00,27.69,27.72,27.69,27.7,32223.0,25.055,25.0822,25.055,25.0641,32223.0
2021-10-19 14:20:00,27.72,27.8,27.72,27.78,100745.0,25.0822,25.1546,25.0822,25.1365,100745.0
2021-10-19 14:25:00,27.78,27.89,27.77,27.84,114857.0,25.1365,25.236,25.1274,25.1908,114857.0
2021-10-19 14:30:00,27.84,28.0,27.84,27.95,247684.0,25.1908,25.3355,25.1908,25.2903,247684.0
2021-10-19 14:35:00,27.95,28.03,27.93,27.99,120387.0,25.2903,25.3627,25.2722,25.3265,120387.0
2021-10-19 14:40:00,27.98,28.03,27.94,27.94,98055.0,25.3174,25.3627,25.2812,25.2812,98055.0
2021-10-19 14:45:00,27.94,28.01,27.91,27.91,119576.0,25.2812,25.3446,25.2541,25.2541,119576.0
2021-10-19 14:50:00,27.92,27.93,27.85,27.86,45861.0,25.2631,25.2722,25.1998,25.2089,45861.0
2021-10-19 14:55:00,27.87,27.9,27.79,27.83,94511.0,25.2179,25.245,25.1455,25.1817,94511.0
2021-10-19 15:00:00,27.84,27.84,27.76,27.77,61565.0,25.1908,25.1908,25.1184,25.1274,61565.0
2021-10-19 15:05:00,27.77,27.79,27.74,27.75,76845.0,25.1274,25.1455,25.1003,25.1093,76845.0
2021-10-19 15:10:00,27.75,27.86,27.75,27.84,73615.0,25.1093,25.2089,25.1093,25.1908,73615.0
2021-10-19 15:15:00,27.83,27.83,27.7,27.71,68013.0,25.1817,25.1817,25.0641,25.0731,68013.0
2021-10-19 15:20:00,27.7,27.86,27.69,27.85,101122.0,25.0641,25.2089,25.055,25.1998,101122.0
2021-10-19 15:25:00,27.84,27.86,27.81,27.83,74714.0,25.1908,25.2089,25.1636,25.1817,74714.0
2021-10-19 15:30:00,27.83,27.97,27.83,27.92,127058.0,25.1817,25.3084,25.1817,25.2631,127058.0
2021-10-19 15:35:00,27.92,27.92,27.79,27.88,91221.0,25.2631,25.2631,25.1455,25.2269,91221.0
2021-10-19 15:40:00,27.89,27.97,27.89,27.96,101536.0,25.236,25.3084,25.236,25.2993,101536.0
2021-10-19 15:45:00,27.96,27.97,27.87,27.9,102074.0,25.2993,25.3084,25.2179,25.245,102074.0
2021-10-19 15:50:00,27.9,27.9,27.82,27.84,123664.0,25.245,25.245,25.1727,25.1908,123664.0
2021-10-19 15:55:00,27.83,27.86,27.8,27.8,170634.0,25.1817,25.2089,25.1546,25.1546,170634.0
2021-10-20 09:30:00,27.77,27.96,27.77,27.91,179955.0,25.1274,25.2993,25.1274,25.2541,179955.0
2021-10-20 09:35:00,27.9,28.08,27.89,28.07,192832.0,25.245,25.4079,25.236,25.3989,192832.0
2021-10-20 09:40:00,28.07,28.09,27.9,27.91,187129.0,25.3989,25.417,25.245,25.2541,187129.0
2021-10-20 09:45:00,27.91,27.96,27.82,27.83,150972.0,25.2541,25.2993,25.1727,25.1817,150972.0
2021-10-20 09:50:00,27.82,27.9,27.81,27.84,78527.0,25.1727,25.245,25.1636,25.1908,78527.0
2021-10-20 09:55:00,27.83,27.83,27.72,27.78,183055.0,25.1817,25.1817,25.0822,25.1365,183055.0
2021-10-20 10:00:00,27.78,27.86,27.78,27.79,126969.0,25.1365,25.2089,25.1365,25.1455,126969.0
2021-10-20 10:05:00,27.78,27.82,27.66,27.66,146860.0,25.1365,25.1727,25.0279,25.0279,146860.0
2021-10-20 10:10:00,27.67,27.68,27.49,27.51,230716.0,25.0369,25.046,24.8741,24.8922,230716.0
2021-10-20 10:15:00,27.5,27.55,27.41,27.44,216511.0,24.8831,24.9284,24.8017,24.8288,216511.0
2021-10-20 10:20:00,27.44,27.48,27.41,27.43,87872.0,24.8288,24.865,24.8017,24.8198,87872.0
2021-10-20 10:25:00,27.44,27.44,27.26,27.27,181203.0,24.8288,24.8288,24.6659,24.675,181203.0
2021-10-20 10:30:00,27.27,27.27,27.13,27.14,296771.0,24.675,24.675,24.5483,24.5574,296771.0
2021-10-20 10:35:00,27.13,27.17,27.09,27.12,262382.0,24.5483,24.5845,24.5121,24.5393,262382.0
2021-10-20 10:40:00,27.13,27.17,27.07,27.1,266801.0,24.5483,24.5845,24.494,24.5212,266801.0
2021-10-20 10:45:00,27.1,27.2,27.04,27.15,178050.0,24.5212,24.6117,24.4669,24.5664,178050.0
2021-10-20 10:50:00,27.14,27.24,27.08,27.23,297854.0,24.5574,24.6479,24.5031,24.6388,297854.0
2021-10-20 10:55:00,27.23,27.32,27.18,27.31,243808.0,24.6388,24.7202,24.5936,24.7112,243808.0
2021-10-20 11:00:00,27.32,27.39,27.21,27.38,195382.0,24.7202,24.7836,24.6207,24.7745,195382.0
2021-10-20 11:05:00,27.37,27.37,27.23,27.23,123437.0,24.7655,24.7655,24.6388,24.6388,123437.0
2021-10-20 11:10:00,27.23,27.32,27.19,27.26,65440.0,24.6388,24.7202,24.6026,24.6659,65440.0
2021-10-20 11:15:00,27.26,27.29,27.16,27.17,85928.0,24.6659,24.6931,24.5755,24.5845,85928.0
2021-10-20 11:20:00,27.19,27.35,27.13,27.3,85433.0,24.6026,24.7474,24.5483,24.7021,85433.0
2021-10-20 11:25:00,27.3,27.31,27.24,27.28,50327.0,24.7021,24.7112,24.6479,24.684,50327.0
2021-10-20 11:30:00,27.27,27.35,27.23,27.29,69491.0,24.675,24.7474,24.6388,24.6931,69491.0
2021-10-20 11:35:00,27.28,27.29,27.22,27.29,43299.0,24.684,24.6931,24.6298,24.6931,43299.0
2021-10-20 11:40:00,27.29,27.31,27.25,27.29,46014.0,24.6931,24.7112,24.6569,24.6931,46014.0
2021-10-20 11:45:00,27.29,27.29,27.18,27.18,58020.0,24.6931,24.6931,24.5936,24.5936,58020.0
2021-10-20 11:50:00,27.19,27.19,27.07,27.17,92777.0,24.6026,24.6026,24.494,24.5845,92777.0
2021-10-20 11:55:00,27.16,27.17,27.1,27.1,69750.0,24.5755,24.5845,24.5212,24.5212,69750.0
2021-10-20 12:00:00,27.1,27.12,27.04,27.06,83746.0,24.5212,24.5393,24.4669,24.485,83746.0
2021-10-20 12:05:00,27.06,27.14,27.05,27.14,75518.0,24.485,24.5574,24.4759,24.5574,75518.0
2021-10-20 12:10:00,27.14,27.16,27.11,27.14,39756.0,24.5574,24.5755,24.5302,24.5574,39756.0
2021-10-20 12:15:00,27.15,27.23,27.15,27.2,45951.0,24.5664,24.6388,24.5664,24.6117,45951.0
2021-10-20 12:20:00,27.21,27.21,27.12,27.13,55726.0,24.6207,24.6207,24.5393,24.5483,55726.0
2021-10-20 12:25:00,27.13,27.17,27.1,27.15,31108.0,24.5483,24.5845,24.5212,24.5664,31108.0
2021-10-20 12:30:00,27.15,27.16,27.08,27.09,68016.0,24.5664,24.5755,24.5031,24.5121,68016.0
2021-10-20 12:35:00,27.1,27.15,27.06,27.08,64441.0,24.5212,24.5664,24.485,24.5031,64441.0
2021-10-20 12:40:00,27.08,27.12,27.04,27.1,134637.0,24.5031,24.5393,24.4669,24.5212,134637.0
2021-10-20 12:45:00,27.1,27.11,27.05,27.08,48889.0,24.5212,24.5302,24.4759,24.5031,48889.0
2021-10-20 12:50:00,27.08,27.14,27.07,27.1,52714.0,24.5031,24.5574,24.494,24.5212,52714.0
2021-10-20 12:55:00,27.1,27.14,27.07,27.13,31303.0,24.5212,24.5574,24.494,24.5483,31303.0
2021-10-20 13:00:00,27.12,27.24,27.1,27.23,170777.0,24.5393,24.6479,24.5212,24.6388,170777.0
2021-10-20 13:05:00,27.24,27.35,27.23,27.34,150408.0,24.6479,24.7474,24.6388,24.7383,150408.0
2021-10-20 13:10:00,27.33,27.35,27.27,27.33,151913.0,24.7293,24.7474,24.675,24.7293,151913.0
2021-10-20 13:15:00,27.33,27.4,27.29,27.39,115461.0,24.7293,24.7926,24.6931,24.7836,115461.0
2021-10-20 13:20:00,27.39,27.5,27.37,27.38,157185.0,24.7836,24.8831,24.7655,24.7745,157185.0
2021-10-20 13:25:00,27.39,27.39,27.26,27.3,144968.0,24.7836,24.7836,24.6659,24.7021,144968.0
2021-10-20 13:30:00,27.29,27.39,27.27,27.31,94392.0,24.6931,24.7836,24.675,24.7112,94392.0
2021-10-20 13:35:00,27.32,27.33,27.21,27.3,118476.0,24.7202,24.7293,24.6207,24.7021,118476.0
2021-10-20 13:40:00,27.29,27.35,27.27,27.3,72479.0,24.6931,24.7474,24.675,24.7021,72479.0
2021-10-20 13:45:00,27.31,27.37,27.28,27.33,56206.0,24.7112,24.7655,24.684,24.7293,56206.0
2021-10-20 13:50:00,27.34,27.38,27.31,27.35,108506.0,24.7383,24.7745,24.7112,24.7474,108506.0
2021-10-20 13:55:00,27.35,27.4,27.32,27.33,233665.0,24.7474,24.7926,24.7202,24.7293,233665.0
2021-10-20 14:00:00,27.35,27.36,27.26,27.26,49586.0,24.7474,24.7564,24.6659,24.6659,49586.0
2021-10-20 14:05:00,27.26,27.31,27.25,27.27,53406.0,24.6659,24.7112,24.6569,24.675,53406.0
2021-10-20 14:10:00,27.28,27.3,27.26,27.28,35365.0,24.684,24.7021,24.6659,24.684,35365.0
2021-10-20 14:15:00,27.28,27.28,27.23,27.28,42726.0,24.684,24.684,24.6388,24.684,42726.0
2021-10-20 14:20:00,27.28,27.33,27.24,27.32,90998.0,24.684,24.7293,24.6479,24.7202,90998.0
2021-10-20 14:25:00,27.31,27.31,27.25,27.28,49304.0,24.7112,24.7112,24.6569,24.684,49304.0
2021-10-20 14:30:00,27.27,27.28,27.22,27.25,20575.0,24.675,24.684,24.6298,24.6569,20575.0
2021-10-20 14:35:00,27.26,27.31,27.25,27.31,26619.0,24.6659,24.7112,24.6569,24.7112,26619.0
2021-10-20 14:40:00,27.3,27.36,27.29,27.35,42994.0,24.7021,24.7564,24.6931,24.7474,42994.0
2021-10-20 14:45:00,27.35,27.39,27.34,27.36,45944.0,24.7474,24.7836,24.7383,24.7564,45944.0
2021-10-20 14:50:00,27.37,27.37,27.27,27.28,79891.0,24.7655,24.7655,24.675,24.684,79891.0
2021-10-20 14:55:00,27.29,27.34,27.28,27.34,32886.0,24.6931,24.7383,24.684,24.7383,32886.0
2021-10-20 15:00:00,27.33,27.36,27.31,27.34,55175.0,24.7293,24.7564,24.7112,24.7383,55175.0
2021-10-20 15:05:00,27.32,27.32,27.24,27.28,32747.0,24.7202,24.7202,24.6479,24.684,32747.0
2021-10-20 15:10:00,27.28,27.35,27.28,27.35,25661.0,24.684,24.7474,24.684,24.7474,25661.0
2021-10-20 15:15:00,27.35,27.43,27.34,27.41,134365.0,24.7474,24.8198,24.7383,24.8017,134365.0
2021-10-20 15:20:00,27.41,27.47,27.36,27.38,136812.0,24.8017,24.856,24.7564,24.7745,136812.0
2021-10-20 15:25:00,27.38,27.39,27.32,27.39,78475.0,24.7745,24.7836,24.7202,24.7836,78475.0
2021-10-20 15:30:00,27.39,27.41,27.31,27.31,90438.0,24.7836,24.8017,24.7112,24.7112,90438.0
2021-10-20 15:35:00,27.33,27.43,27.3,27.42,60896.0,24.7293,24.8198,24.7021,24.8107,60896.0
2021-10-20 15:40:00,27.42,27.42,27.33,27.37,74459.0,24.8107,24.8107,24.7293,24.7655,74459.0
2021-10-20 15:45:00,27.37,27.4,27.31,27.39,103735.0,24.7655,24.7926,24.7112,24.7836,103735.0
2021-10-20 15:50:00,27.39,27.4,27.3,27.35,92694.0,24.7836,24.7926,24.7021,24.7474,92694.0
2021-10-20 15:55:00,27.36,27.39,27.27,27.27,212920.0,24.7564,24.7836,24.675,24.675,212920.0
2021-10-21 09:30:00,27.31,27.4,27.15,27.22,196656.0,24.7112,24.7926,24.5664,24.6298,196656.0
2021-10-21 09:35:00,27.22,27.27,27.07,27.15,247397.0,24.6298,24.675,24.494,24.5664,247397.0
2021-10-21 09:40:00,27.16,27.2,27.0,27.01,226470.0,24.5755,24.6117,24.4307,24.4397,226470.0
2021-10-21 09:45:00,27.01,27.1,26.95,26.98,302577.0,24.4397,24.5212,24.3854,24.4126,302577.0
2021-10-21 09:50:00,26.98,27.0,26.86,26.9,305781.0,24.4126,24.4307,24.304,24.3402,305781.0
2021-10-21 09:55:00,26.91,26.94,26.83,26.88,423209.0,24.3493,24.3764,24.2769,24.3221,423209.0
2021-10-21 10:00:00,26.88,26.93,26.81,26.85,263965.0,24.3221,24.3674,24.2588,24.295,263965.0
2021-10-21 10:05:00,26.85,26.88,26.68,26.73,384110.0,24.295,24.3221,24.1411,24.1864,384110.0
2021-10-21 10:10:00,26.73,26.82,26.68,26.79,439496.0,24.1864,24.2678,24.1411,24.2407,439496.0
2021-10-21 10:15:00,26.79,26.88,26.77,26.88,226641.0,24.2407,24.3221,24.2226,24.3221,226641.0
2021-10-21 10:20:00,26.88,26.96,26.83,26.88,224483.0,24.3221,24.3945,24.2769,24.3221,224483.0
2021-10-21 10:25:00,26.89,26.97,26.83,26.89,177877.0,24.3312,24.4035,24.2769,24.3312,177877.0
2021-10-21 10:30:00,26.89,26.89,26.77,26.78,151832.0,24.3312,24.3312,24.2226,24.2316,151832.0
2021-10-21 10:35:00,26.77,26.82,26.74,26.81,129364.0,24.2226,24.2678,24.1954,24.2588,129364.0
2021-10-21 10:40:00,26.82,26.85,26.8,26.85,69916.0,24.2678,24.295,24.2497,24.295,69916.0
2021-10-21 10:45:00,26.84,26.87,26.76,26.83,120232.0,24.2859,24.3131,24.2135,24.2769,120232.0
2021-10-21 10:50:00,26.83,27.0,26.82,27.0,145378.0,24.2769,24.4307,24.2678,24.4307,145378.0
2021-10-21 10:55:00,27.01,27.1,26.97,27.09,163823.0,24.4397,24.5212,24.4035,24.5121,163823.0
2021-10-21 11:00:00,27.1,27.16,27.05,27.15,213923.0,24.5212,24.5755,24.4759,24.5664,213923.0
2021-10-21 11:05:00,27.15,27.25,27.12,27.24,157651.0,24.5664,24.6569,24.5393,24.6479,157651.0
2021-10-21 11:10:00,27.25,27.26,27.14,27.16,173997.0,24.6569,24.6659,24.5574,24.5755,173997.0
2021-10-21 11:15:00,27.17,27.27,27.16,27.26,92450.0,24.5845,24.675,24.5755,24.6659,92450.0
2021-10-21 11:20:00,27.26,27.29,27.17,27.23,140283.0,24.6659,24.6931,24.5845,24.6388,140283.0
2021-10-21 11:25:00,27.24,27.45,27.24,27.44,379401.0,24.6479,24.8379,24.6479,24.8288,379401.0
2021-10-21 11:30:00,27.43,27.5,27.34,27.49,236355.0,24.8198,24.8831,24.7383,24.8741,236355.0
2021-10-21 11:35:00,27.49,27.53,27.43,27.43,286667.0,24.8741,24.9103,24.8198,24.8198,286667.0
2021-10-21 11:40:00,27.43,27.45,27.37,27.39,124289.0,24.8198,24.8379,24.7655,24.7836,124289.0
2021-10-21 11:45:00,27.38,27.44,27.33,27.34,67314.0,24.7745,24.8288,24.7293,24.7383,67314.0
2021-10-21 11:50:00,27.33,27.39,27.3,27.36,40853.0,24.7293,24.7836,24.7021,24.7564,40853.0
2021-10-21 11:55:00,27.36,27.39,27.35,27.37,28464.0,24.7564,24.7836,24.7474,24.7655,28464.0
2021-10-21 12:00:00,27.36,27.36,27.28,27.29,55719.0,24.7564,24.7564,24.684,24.6931,55719.0
2021-10-21 12:05:00,27.29,27.4,27.26,27.37,37403.0,24.6931,24.7926,24.6659,24.7655,37403.0
2021-10-21 12:10:00,27.36,27.39,27.3,27.3,41198.0,24.7564,24.7836,24.7021,24.7021,41198.0
2021-10-21 12:15:00,27.31,27.36,27.3,27.35,29675.0,24.7112,24.7564,24.7021,24.7474,29675.0
2021-10-21 12:20:00,27.34,27.34,27.29,27.32,28875.0,24.7383,24.7383,24.6931,24.7202,28875.0
2021-10-21 12:25:00,27.3,27.31,27.25,27.28,42100.0,24.7021,24.7112,24.6569,24.684,42100.0
2021-10-21 12:30:00,27.29,27.31,27.27,27.29,30022.0,24.6931,24.7112,24.675,24.6931,30022.0
2021-10-21 12:35:00,27.29,27.31,27.24,27.24,33143.0,24.6931,24.7112,24.6479,24.6479,33143.0
2021-10-21 12:40:00,27.24,27.26,27.21,27.26,14916.0,24.6479,24.6659,24.6207,24.6659,14916.0
2021-10-21 12:45:00,27.25,27.3,27.22,27.3,39950.0,24.6569,24.7021,24.6298,24.7021,39950.0
2021-10-21 12:50:00,27.29,27.31,27.25,27.26,23375.0,24.6931,24.7112,24.6569,24.6659,23375.0
2021-10-21 12:55:00,27.27,27.29,27.25,27.26,18270.0,24.675,24.6931,24.6569,24.6659,18270.0
2021-10-21 13:00:00,27.26,27.27,27.17,27.19,55333.0,24.6659,24.675,24.5845,24.6026,55333.0
2021-10-21 13:05:00,27.19,27.2,27.15,27.16,16494.0,24.6026,24.6117,24.5664,24.5755,16494.0
2021-10-21 13:10:00,27.17,27.18,27.14,27.18,26721.0,24.5845,24.5936,24.5574,24.5936,26721.0
2021-10-21 13:15:00,27.17,27.21,27.16,27.2,30362.0,24.5845,24.6207,24.5755,24.6117,30362.0
2021-10-21 13:20:00,27.19,27.19,27.14,27.17,20345.0,24.6026,24.6026,24.5574,24.5845,20345.0
2021-10-21 13:25:00,27.16,27.19,27.15,27.19,19507.0,24.5755,24.6026,24.5664,24.6026,19507.0
2021-10-21 13:30:00,27.19,27.19,27.16,27.19,22414.0,24.6026,24.6026,24.5755,24.6026,22414.0
2021-10-21 13:35:00,27.19,27.19,27.17,27.18,9310.0,24.6026,24.6026,24.5845,24.5936,9310.0
2021-10-21 13:40:00,27.18,27.27,27.18,27.27,104406.0,24.5936,24.675,24.5936,24.675,104406.0
2021-10-21 13:45:00,27.27,27.37,27.26,27.35,121517.0,24.675,24.7655,24.6659,24.7474,121517.0
2021-10-21 13:50:00,27.36,27.46,27.35,27.46,90338.0,24.7564,24.8469,24.7474,24.8469,90338.0
2021-10-21 13:55:00,27.44,27.45,27.39,27.42,35801.0,24.8288,24.8379,24.7836,24.8107,35801.0
2021-10-21 14:00:00,27.42,27.42,27.27,27.28,73869.0,24.8107,24.8107,24.675,24.684,73869.0
2021-10-21 14:05:00,27.27,27.28,27.2,27.21,90608.0,24.675,24.684,24.6117,24.6207,90608.0
2021-10-21 14:10:00,27.23,27.24,27.19,27.19,41129.0,24.6388,24.6479,24.6026,24.6026,41129.0
2021-10-21 14:15:00,27.18,27.25,27.13,27.25,64124.0,24.5936,24.6569,24.5483,24.6569,64124.0
2021-10-21 14:20:00,27.24,27.34,27.21,27.32,203262.0,24.6479,24.7383,24.6207,24.7202,203262.0
2021-10-21 14:25:00,27.31,27.33,27.24,27.3,94089.0,24.7112,24.7293,24.6479,24.7021,94089.0
2021-10-21 14:30:00,27.31,27.36,27.29,27.35,65258.0,24.7112,24.7564,24.6931,24.7474,65258.0
2021-10-21 14:35:00,27.35,27.4,27.33,27.4,70213.0,24.7474,24.7926,24.7293,24.7926,70213.0
2021-10-21 14:40:00,27.39,27.43,27.35,27.39,81642.0,24.7836,24.8198,24.7474,24.7836,81642.0
2021-10-21 14:45:00,27.4,27.42,27.24,27.26,87912.0,24.7926,24.8107,24.6479,24.6659,87912.0
2021-10-21 14:50:00,27.28,27.29,27.23,27.25,39252.0,24.684,24.6931,24.6388,24.6569,39252.0
2021-10-21 14:55:00,27.24,27.26,27.22,27.23,38221.0,24.6479,24.6659,24.6298,24.6388,38221.0
2021-10-21 15:00:00,27.22,27.24,27.12,27.14,85840.0,24.6298,24.6479,24.5393,24.5574,85840.0
2021-10-21 15:05:00,27.14,27.15,27.08,27.12,82276.0,24.5574,24.5664,24.5031,24.5393,82276.0
2021-10-21 15:10:00,27.12,27.16,27.1,27.13,40689.0,24.5393,24.5755,24.5212,24.5483,40689.0
2021-10-21 15:15:00,27.13,27.17,27.05,27.09,106776.0,24.5483,24.5845,24.4759,24.5121,106776.0
2021-10-21 15:20:00,27.11,27.11,27.04,27.06,76368.0,24.5302,24.5302,24.4669,24.485,76368.0
2021-10-21 15:25:00,27.06,27.09,27.05,27.07,62687.0,24.485,24.5121,24.4759,24.494,62687.0
2021-10-21 15:30:00,27.06,27.1,27.04,27.08,74790.0,24.485,24.5212,24.4669,24.5031,74790.0
2021-10-21 15:35:00,27.08,27.15,27.03,27.14,118158.0,24.5031,24.5664,24.4578,24.5574,118158.0
2021-10-21 15:40:00,27.14,27.17,27.11,27.11,49248.0,24.5574,24.5845,24.5302,24.5302,49248.0
2021-10-21 15:45:00,27.12,27.16,27.11,27.14,63884.0,24.5393,24.5755,24.5302,24.5574,63884.0
2021-10-21 15:50:00,27.15,27.2,27.13,27.13,106975.0,24.5664,24.6117,24.5483,24.5483,106975.0
2021-10-21 15:55:00,27.13,27.15,27.03,27.07,163555.0,24.5483,24.5664,24.4578,24.494,163555.0
2021-10-22 09:30:00,27.13,27.31,27.11,27.2,349157.0,24.5483,24.7112,24.5302,24.6117,349157.0
2021-10-22 09:35:00,27.2,27.29,27.2,27.2,179994.0,24.6117,24.6931,24.6117,24.6117,179994.0
2021-10-22 09:40:00,27.21,27.27,27.14,27.15,153065.0,24.6207,24.675,24.5574,24.5664,153065.0
2021-10-22 09:45:00,27.15,27.29,27.04,27.25,242801.0,24.5664,24.6931,24.4669,24.6569,242801.0
2021-10-22 09:50:00,27.26,27.35,27.12,27.13,181023.0,24.6659,24.7474,24.5393,24.5483,181023.0
2021-10-22 09:55:00,27.17,27.17,27.07,27.1,149538.0,24.5845,24.5845,24.494,24.5212,149538.0
2021-10-22 10:00:00,27.09,27.19,27.07,27.14,61595.0,24.5121,24.6026,24.494,24.5574,61595.0
2021-10-22 10:05:00,27.15,27.21,27.1,27.12,53173.0,24.5664,24.6207,24.5212,24.5393,53173.0
2021-10-22 10:10:00,27.12,27.13,26.99,27.05,75948.0,24.5393,24.5483,24.4216,24.4759,75948.0
2021-10-22 10:15:00,27.04,27.08,26.98,27.0,87225.0,24.4669,24.5031,24.4126,24.4307,87225.0
2021-10-22 10:20:00,27.01,27.01,26.93,26.98,116793.0,24.4397,24.4397,24.3674,24.4126,116793.0
2021-10-22 10:25:00,26.98,26.99,26.92,26.95,69181.0,24.4126,24.4216,24.3583,24.3854,69181.0
2021-10-22 10:30:00,26.95,27.01,26.9,27.0,101140.0,24.3854,24.4397,24.3402,24.4307,101140.0
2021-10-22 10:35:00,26.99,27.05,26.96,27.01,58919.0,24.4216,24.4759,24.3945,24.4397,58919.0
2021-10-22 10:40:00,27.0,27.06,26.98,27.03,49542.0,24.4307,24.485,24.4126,24.4578,49542.0
2021-10-22 10:45:00,27.02,27.06,27.0,27.02,58702.0,24.4488,24.485,24.4307,24.4488,58702.0
2021-10-22 10:50:00,27.03,27.2,27.03,27.2,142076.0,24.4578,24.6117,24.4578,24.6117,142076.0
2021-10-22 10:55:00,27.19,27.21,27.14,27.17,58171.0,24.6026,24.6207,24.5574,24.5845,58171.0
2021-10-22 11:00:00,27.19,27.2,26.98,26.99,134325.0,24.6026,24.6117,24.4126,24.4216,134325.0
2021-10-22 11:05:00,27.01,27.02,26.96,26.98,92803.0,24.4397,24.4488,24.3945,24.4126,92803.0
2021-10-22 11:10:00,26.99,27.07,26.97,27.04,57231.0,24.4216,24.494,24.4035,24.4669,57231.0
2021-10-22 11:15:00,27.07,27.23,27.07,27.18,138778.0,24.494,24.6388,24.494,24.5936,138778.0
2021-10-22 11:20:00,27.17,27.38,27.17,27.35,208658.0,24.5845,24.7745,24.5845,24.7474,208658.0
2021-10-22 11:25:00,27.37,27.45,27.35,27.39,239575.0,24.7655,24.8379,24.7474,24.7836,239575.0
2021-10-22 11:30:00,27.41,27.52,27.41,27.45,207392.0,24.8017,24.9012,24.8017,24.8379,207392.0
2021-10-22 11:35:00,27.45,27.68,27.45,27.67,258798.0,24.8379,25.046,24.8379,25.0369,258798.0
2021-10-22 11:40:00,27.66,27.81,27.6,27.7,312802.0,25.0279,25.1636,24.9736,25.0641,312802.0
2021-10-22 11:45:00,27.71,27.8,27.7,27.79,129834.0,25.0731,25.1546,25.0641,25.1455,129834.0
2021-10-22 11:50:00,27.79,27.85,27.71,27.71,201398.0,25.1455,25.1998,25.0731,25.0731,201398.0
2021-10-22 11:55:00,27.72,27.74,27.56,27.6,173862.0,25.0822,25.1003,24.9374,24.9736,173862.0
2021-10-22 12:00:00,27.59,27.7,27.52,27.53,183564.0,24.9645,25.0641,24.9012,24.9103,183564.0
2021-10-22 12:05:00,27.54,27.6,27.5,27.51,93868.0,24.9193,24.9736,24.8831,24.8922,93868.0
2021-10-22 12:10:00,27.51,27.57,27.44,27.45,104439.0,24.8922,24.9464,24.8288,24.8379,104439.0
2021-10-22 12:15:00,27.47,27.55,27.44,27.46,124819.0,24.856,24.9284,24.8288,24.8469,124819.0
2021-10-22 12:20:00,27.47,27.57,27.45,27.57,111394.0,24.856,24.9464,24.8379,24.9464,111394.0
2021-10-22 12:25:00,27.56,27.56,27.44,27.47,47022.0,24.9374,24.9374,24.8288,24.856,47022.0
2021-10-22 12:30:00,27.46,27.48,27.41,27.42,42740.0,24.8469,24.865,24.8017,24.8107,42740.0
2021-10-22 12:35:00,27.42,27.43,27.37,27.38,57227.0,24.8107,24.8198,24.7655,24.7745,57227.0
2021-10-22 12:40:00,27.39,27.39,27.29,27.32,106155.0,24.7836,24.7836,24.6931,24.7202,106155.0
2021-10-22 12:45:00,27.33,27.36,27.26,27.29,69460.0,24.7293,24.7564,24.6659,24.6931,69460.0
2021-10-22 12:50:00,27.29,27.35,27.26,27.29,61333.0,24.6931,24.7474,24.6659,24.6931,61333.0
2021-10-22 12:55:00,27.28,27.37,27.27,27.37,57371.0,24.684,24.7655,24.675,24.7655,57371.0
2021-10-22 13:00:00,27.36,27.4,27.34,27.39,78222.0,24.7564,24.7926,24.7383,24.7836,78222.0
2021-10-22 13:05:00,27.37,27.41,27.29,27.31,103856.0,24.7655,24.8017,24.6931,24.7112,103856.0
2021-10-22 13:10:00,27.3,27.37,27.29,27.32,42059.0,24.7021,24.7655,24.6931,24.7202,42059.0
2021-10-22 13:15:00,27.32,27.36,27.28,27.32,41709.0,24.7202,24.7564,24.684,24.7202,41709.0
2021-10-22 13:20:00,27.33,27.34,27.29,27.32,25843.0,24.7293,24.7383,24.6931,24.7202,25843.0
2021-10-22 13:25:00,27.34,27.37,27.31,27.35,30475.0,24.7383,24.7655,24.7112,24.7474,30475.0
2021-10-22 13:30:00,27.35,27.4,27.3,27.32,55895.0,24.7474,24.7926,24.7021,24.7202,55895.0
2021-10-22 13:35:00,27.32,27.35,27.28,27.3,61591.0,24.7202,24.7474,24.684,24.7021,61591.0
2021-10-22 13:40:00,27.3,27.33,27.23,27.33,87880.0,24.7021,24.7293,24.6388,24.7293,87880.0
2021-10-22 13:45:00,27.3,27.33,27.29,27.33,35244.0,24.7021,24.7293,24.6931,24.7293,35244.0
2021-10-22 13:50:00,27.32,27.34,27.29,27.32,34932.0,24.7202,24.7383,24.6931,24.7202,34932.0
2021-10-22 13:55:00,27.32,27.42,27.29,27.42,54446.0,24.7202,24.8107,24.6931,24.8107,54446.0
2021-10-22 14:00:00,27.42,27.45,27.38,27.39,96593.0,24.8107,24.8379,24.7745,24.7836,96593.0
2021-10-22 14:05:00,27.38,27.4,27.32,27.33,38143.0,24.7745,24.7926,24.7202,24.7293,38143.0
2021-10-22 14:10:00,27.33,27.34,27.29,27.32,34995.0,24.7293,24.7383,24.6931,24.7202,34995.0
2021-10-22 14:15:00,27.31,27.37,27.28,27.32,33920.0,24.7112,24.7655,24.684,24.7202,33920.0
2021-10-22 14:20:00,27.31,27.35,27.3,27.32,29257.0,24.7112,24.7474,24.7021,24.7202,29257.0
2021-10-22 14:25:00,27.32,27.32,27.25,27.26,20942.0,24.7202,24.7202,24.6569,24.6659,20942.0
2021-10-22 14:30:00,27.26,27.26,27.16,27.19,116086.0,24.6659,24.6659,24.5755,24.6026,116086.0
2021-10-22 14:35:00,27.18,27.22,27.12,27.21,72441.0,24.5936,24.6298,24.5393,24.6207,72441.0
2021-10-22 14:40:00,27.2,27.24,27.19,27.24,57235.0,24.6117,24.6479,24.6026,24.6479,57235.0
2021-10-22 14:45:00,27.23,27.24,27.19,27.19,37668.0,24.6388,24.6479,24.6026,24.6026,37668.0
2021-10-22 14:50:00,27.2,27.28,27.17,27.24,62967.0,24.6117,24.684,24.5845,24.6479,62967.0
2021-10-22 14:55:00,27.23,27.28,27.23,27.27,34851.0,24.6388,24.684,24.6388,24.675,34851.0
2021-10-22 15:00:00,27.27,27.38,27.26,27.36,200272.0,24.675,24.7745,24.6659,24.7564,200272.0
2021-10-22 15:05:00,27.33,27.34,27.27,27.31,178325.0,24.7293,24.7383,24.675,24.7112,178325.0
2021-10-22 15:10:00,27.32,27.37,27.3,27.35,37457.0,24.7202,24.7655,24.7021,24.7474,37457.0
2021-10-22 15:15:00,27.34,27.44,27.3,27.43,75417.0,24.7383,24.8288,24.7021,24.8198,75417.0
2021-10-22 15:20:00,27.43,27.44,27.33,27.37,77023.0,24.8198,24.8288,24.7293,24.7655,77023.0
2021-10-22 15:25:00,27.37,27.43,27.35,27.36,36935.0,24.7655,24.8198,24.7474,24.7564,36935.0
2021-10-22 15:30:00,27.35,27.35,27.2,27.24,144451.0,24.7474,24.7474,24.6117,24.6479,144451.0
2021-10-22 15:35:00,27.23,27.33,27.23,27.3,68832.0,24.6388,24.7293,24.6388,24.7021,68832.0
2021-10-22 15:40:00,27.31,27.36,27.27,27.34,76716.0,24.7112,24.7564,24.675,24.7383,76716.0
2021-10-22 15:45:00,27.35,27.37,27.31,27.33,85624.0,24.7474,24.7655,24.7112,24.7293,85624.0
2021-10-22 15:50:00,27.32,27.37,27.24,27.25,107008.0,24.7202,24.7655,24.6479,24.6569,107008.0
2021-10-22 15:55:00,27.25,27.28,27.2,27.23,171831.0,24.6569,24.684,24.6117,24.6388,171831.0
2021-10-25 09:30:00,27.09,27.1,26.94,26.94,241252.0,24.5121,24.5212,24.3764,24.3764,241252.0
2021-10-25 09:35:00,26.95,27.05,26.81,27.04,288377.0,24.3854,24.4759,24.2588,24.4669,288377.0
2021-10-25 09:40:00,27.05,27.2,27.03,27.12,227080.0,24.4759,24.6117,24.4578,24.5393,227080.0
2021-10-25 09:45:00,27.12,27.28,27.07,27.18,145686.0,24.5393,24.684,24.494,24.5936,145686.0
2021-10-25 09:50:00,27.19,27.25,27.03,27.04,83460.0,24.6026,24.6569,24.4578,24.4669,83460.0
2021-10-25 09:55:00,27.03,27.04,26.79,26.82,221651.0,24.4578,24.4669,24.2407,24.2678,221651.0
2021-10-25 10:00:00,26.82,26.82,26.68,26.71,262071.0,24.2678,24.2678,24.1411,24.1683,262071.0
2021-10-25 10:05:00,26.72,26.75,26.67,26.75,140310.0,24.1773,24.2045,24.1321,24.2045,140310.0
2021-10-25 10:10:00,26.75,26.75,26.69,26.72,87392.0,24.2045,24.2045,24.1502,24.1773,87392.0
2021-10-25 10:15:00,26.7,26.71,26.57,26.63,222488.0,24.1592,24.1683,24.0416,24.0959,222488.0
2021-10-25 10:20:00,26.62,26.69,26.6,26.64,76979.0,24.0869,24.1502,24.0688,24.1049,76979.0
2021-10-25 10:25:00,26.64,26.68,26.6,26.61,78067.0,24.1049,24.1411,24.0688,24.0778,78067.0
2021-10-25 10:30:00,26.61,26.68,26.5,26.52,185457.0,24.0778,24.1411,23.9783,23.9964,185457.0
2021-10-25 10:35:00,26.51,26.61,26.48,26.57,163029.0,23.9873,24.0778,23.9602,24.0416,163029.0
2021-10-25 10:40:00,26.58,26.63,26.57,26.61,74145.0,24.0507,24.0959,24.0416,24.0778,74145.0
2021-10-25 10:45:00,26.63,26.65,26.54,26.55,84645.0,24.0959,24.114,24.0145,24.0235,84645.0
2021-10-25 10:50:00,26.56,26.58,26.53,26.54,115060.0,24.0326,24.0507,24.0054,24.0145,115060.0
2021-10-25 10:55:00,26.54,26.55,26.44,26.54,159106.0,24.0145,24.0235,23.924,24.0145,159106.0
2021-10-25 11:00:00,26.53,26.6,26.53,26.55,100067.0,24.0054,24.0688,24.0054,24.0235,100067.0
2021-10-25 11:05:00,26.55,26.57,26.51,26.53,127293.0,24.0235,24.0416,23.9873,24.0054,127293.0
2021-10-25 11:10:00,26.53,26.54,26.47,26.54,98107.0,24.0054,24.0145,23.9511,24.0145,98107.0
2021-10-25 11:15:00,26.53,26.54,26.5,26.51,60515.0,24.0054,24.0145,23.9783,23.9873,60515.0
2021-10-25 11:20:00,26.52,26.53,26.45,26.5,88402.0,23.9964,24.0054,23.933,23.9783,88402.0
2021-10-25 11:25:00,26.51,26.56,26.49,26.49,47930.0,23.9873,24.0326,23.9692,23.9692,47930.0
2021-10-25 11:30:00,26.5,26.53,26.44,26.48,117297.0,23.9783,24.0054,23.924,23.9602,117297.0
2021-10-25 11:35:00,26.46,26.53,26.43,26.52,70097.0,23.9421,24.0054,23.9149,23.9964,70097.0
2021-10-25 11:40:00,26.52,26.53,26.42,26.43,121935.0,23.9964,24.0054,23.9059,23.9149,121935.0
2021-10-25 11:45:00,26.42,26.45,26.39,26.42,98043.0,23.9059,23.933,23.8787,23.9059,98043.0
2021-10-25 11:50:00,26.42,26.45,26.32,26.44,238550.0,23.9059,23.933,23.8154,23.924,238550.0
2021-10-25 11:55:00,26.44,26.51,26.43,26.51,54029.0,23.924,23.9873,23.9149,23.9873,54029.0
2021-10-25 12:00:00,26.51,26.53,26.42,26.42,48930.0,23.9873,24.0054,23.9059,23.9059,48930.0
2021-10-25 12:05:00,26.43,26.48,26.35,26.41,94990.0,23.9149,23.9602,23.8425,23.8968,94990.0
2021-10-25 12:10:00,26.4,26.55,26.4,26.52,96668.0,23.8878,24.0235,23.8878,23.9964,96668.0
2021-10-25 12:15:00,26.54,26.57,26.48,26.56,63500.0,24.0145,24.0416,23.9602,24.0326,63500.0
2021-10-25 12:20:00,26.56,26.61,26.51,26.52,110707.0,24.0326,24.0778,23.9873,23.9964,110707.0
2021-10-25 12:25:00,26.51,26.53,26.47,26.48,58941.0,23.9873,24.0054,23.9511,23.9602,58941.0
2021-10-25 12:30:00,26.49,26.58,26.46,26.58,65076.0,23.9692,24.0507,23.9421,24.0507,65076.0
2021-10-25 12:35:00,26.59,26.69,26.58,26.66,145489.0,24.0597,24.1502,24.0507,24.123,145489.0
2021-10-25 12:40:00,26.66,26.66,26.55,26.62,120192.0,24.123,24.123,24.0235,24.0869,120192.0
2021-10-25 12:45:00,26.62,26.66,26.54,26.56,49248.0,24.0869,24.123,24.0145,24.0326,49248.0
2021-10-25 12:50:00,26.58,26.65,26.57,26.64,47518.0,24.0507,24.114,24.0416,24.1049,47518.0
2021-10-25 12:55:00,26.64,26.67,26.6,26.67,65416.0,24.1049,24.1321,24.0688,24.1321,65416.0
2021-10-25 13:00:00,26.67,26.68,26.58,26.6,61683.0,24.1321,24.1411,24.0507,24.0688,61683.0
2021-10-25 13:05:00,26.61,26.65,26.55,26.55,36627.0,24.0778,24.114,24.0235,24.0235,36627.0
2021-10-25 13:10:00,26.55,26.57,26.46,26.47,62961.0,24.0235,24.0416,23.9421,23.9511,62961.0
2021-10-25 13:15:00,26.47,26.53,26.46,26.49,36726.0,23.9511,24.0054,23.9421,23.9692,36726.0
2021-10-25 13:20:00,26.48,26.53,26.47,26.52,238749.0,23.9602,24.0054,23.9511,23.9964,238749.0
2021-10-25 13:25:00,26.52,26.52,26.41,26.43,61764.0,23.9964,23.9964,23.8968,23.9149,61764.0
2021-10-25 13:30:00,26.43,26.5,26.42,26.5,34292.0,23.9149,23.9783,23.9059,23.9783,34292.0
2021-10-25 13:35:00,26.49,26.55,26.48,26.54,65295.0,23.9692,24.0235,23.9602,24.0145,65295.0
2021-10-25 13:40:00,26.53,26.57,26.5,26.55,63251.0,24.0054,24.0416,23.9783,24.0235,63251.0
2021-10-25 13:45:00,26.54,26.56,26.49,26.5,19939.0,24.0145,24.0326,23.9692,23.9783,19939.0
2021-10-25 13:50:00,26.5,26.52,26.49,26.5,23779.0,23.9783,23.9964,23.9692,23.9783,23779.0
2021-10-25 13:55:00,26.51,26.51,26.43,26.45,22971.0,23.9873,23.9873,23.9149,23.933,22971.0
2021-10-25 14:00:00,26.46,26.48,26.43,26.46,34480.0,23.9421,23.9602,23.9149,23.9421,34480.0
2021-10-25 14:05:00,26.46,26.46,26.4,26.42,63831.0,23.9421,23.9421,23.8878,23.9059,63831.0
2021-10-25 14:10:00,26.42,26.45,26.38,26.42,55645.0,23.9059,23.933,23.8697,23.9059,55645.0
2021-10-25 14:15:00,26.42,26.45,26.36,26.42,57163.0,23.9059,23.933,23.8516,23.9059,57163.0
2021-10-25 14:20:00,26.42,26.44,26.39,26.4,25708.0,23.9059,23.924,23.8787,23.8878,25708.0
2021-10-25 14:25:00,26.41,26.43,26.39,26.41,25040.0,23.8968,23.9149,23.8787,23.8968,25040.0
2021-10-25 14:30:00,26.41,26.46,26.37,26.45,79785.0,23.8968,23.9421,23.8606,23.933,79785.0
2021-10-25 14:35:00,26.44,26.52,26.43,26.51,73931.0,23.924,23.9964,23.9149,23.9873,73931.0
2021-10-25 14:40:00,26.52,26.53,26.46,26.5,43508.0,23.9964,24.0054,23.9421,23.9783,43508.0
2021-10-25 14:45:00,26.5,26.52,26.46,26.46,34327.0,23.9783,23.9964,23.9421,23.9421,34327.0
2021-10-25 14:50:00,26.46,26.46,26.38,26.39,118757.0,23.9421,23.9421,23.8697,23.8787,118757.0
2021-10-25 14:55:00,26.39,26.43,26.35,26.4,134332.0,23.8787,23.9149,23.8425,23.8878,134332.0
2021-10-25 15:00:00,26.41,26.46,26.38,26.39,55357.0,23.8968,23.9421,23.8697,23.8787,55357.0
2021-10-25 15:05:00,26.39,26.44,26.37,26.43,27659.0,23.8787,23.924,23.8606,23.9149,27659.0
2021-10-25 15:10:00,26.42,26.48,26.41,26.48,66421.0,23.9059,23.9602,23.8968,23.9602,66421.0
2021-10-25 15:15:00,26.47,26.54,26.47,26.53,93564.0,23.9511,24.0145,23.9511,24.0054,93564.0
2021-10-25 15:20:00,26.53,26.55,26.47,26.52,43997.0,24.0054,24.0235,23.9511,23.9964,43997.0
2021-10-25 15:25:00,26.53,26.53,26.46,26.46,46891.0,24.0054,24.0054,23.9421,23.9421,46891.0
2021-10-25 15:30:00,26.47,26.55,26.47,26.52,55572.0,23.9511,24.0235,23.9511,23.9964,55572.0
2021-10-25 15:35:00,26.51,26.53,26.46,26.52,60983.0,23.9873,24.0054,23.9421,23.9964,60983.0
2021-10-25 15:40:00,26.52,26.52,26.46,26.48,79095.0,23.9964,23.9964,23.9421,23.9602,79095.0
2021-10-25 15:45:00,26.48,26.53,26.46,26.51,190298.0,23.9602,24.0054,23.9421,23.9873,190298.0
2021-10-25 15:50:00,26.51,26.51,26.45,26.5,305491.0,23.9873,23.9873,23.933,23.9783,305491.0
2021-10-25 15:55:00,26.51,26.56,26.45,26.45,376187.0,23.9873,24.0326,23.933,23.933,376187.0
2021-10-26 09:30:00,26.29,26.72,26.28,26.71,471144.0,23.7883,24.1773,23.7792,24.1683,471144.0
2021-10-26 09:35:00,26.7,26.75,26.63,26.75,504796.0,24.1592,24.2045,24.0959,24.2045,504796.0
2021-10-26 09:40:00,26.75,26.81,26.63,26.71,278929.0,24.2045,24.2588,24.0959,24.1683,278929.0
2021-10-26 09:45:00,26.71,26.76,26.62,26.62,135841.0,24.1683,24.2135,24.0869,24.0869,135841.0
2021-10-26 09:50:00,26.62,26.7,26.52,26.64,177081.0,24.0869,24.1592,23.9964,24.1049,177081.0
2021-10-26 09:55:00,26.64,26.66,26.52,26.6,158949.0,24.1049,24.123,23.9964,24.0688,158949.0
2021-10-26 10:00:00,26.59,26.64,26.42,26.42,169558.0,24.0597,24.1049,23.9059,23.9059,169558.0
2021-10-26 10:05:00,26.42,26.56,26.41,26.42,119631.0,23.9059,24.0326,23.8968,23.9059,119631.0
2021-10-26 10:10:00,26.41,26.43,26.25,26.27,178272.0,23.8968,23.9149,23.7521,23.7702,178272.0
2021-10-26 10:15:00,26.29,26.36,26.22,26.32,219279.0,23.7883,23.8516,23.7249,23.8154,219279.0
2021-10-26 10:20:00,26.32,26.4,26.29,26.3,177016.0,23.8154,23.8878,23.7883,23.7973,177016.0
2021-10-26 10:25:00,26.3,26.38,26.25,26.31,162814.0,23.7973,23.8697,23.7521,23.8064,162814.0
2021-10-26 10:30:00,26.32,26.46,26.27,26.28,160389.0,23.8154,23.9421,23.7702,23.7792,160389.0
2021-10-26 10:35:00,26.28,26.3,26.19,26.27,198723.0,23.7792,23.7973,23.6978,23.7702,198723.0
2021-10-26 10:40:00,26.26,26.37,26.23,26.28,140051.0,23.7611,23.8606,23.734,23.7792,140051.0
2021-10-26 10:45:00,26.27,26.33,26.22,26.22,105548.0,23.7702,23.8244,23.7249,23.7249,105548.0
2021-10-26 10:50:00,26.22,26.24,26.14,26.14,209404.0,23.7249,23.743,23.6525,23.6525,209404.0
2021-10-26 10:55:00,26.14,26.16,26.08,26.11,168303.0,23.6525,23.6706,23.5982,23.6254,168303.0
2021-10-26 11:00:00,26.11,26.25,26.1,26.24,191267.0,23.6254,23.7521,23.6163,23.743,191267.0
2021-10-26 11:05:00,26.24,26.31,26.21,26.3,124053.0,23.743,23.8064,23.7159,23.7973,124053.0
2021-10-26 11:10:00,26.29,26.32,26.22,26.27,79105.0,23.7883,23.8154,23.7249,23.7702,79105.0
2021-10-26 11:15:00,26.27,26.29,26.21,26.24,74243.0,23.7702,23.7883,23.7159,23.743,74243.0
2021-10-26 11:20:00,26.24,26.32,26.22,26.32,28923.0,23.743,23.8154,23.7249,23.8154,28923.0
2021-10-26 11:25:00,26.31,26.31,26.21,26.21,96594.0,23.8064,23.8064,23.7159,23.7159,96594.0
2021-10-26 11:30:00,26.21,26.48,26.2,26.48,298952.0,23.7159,23.9602,23.7068,23.9602,298952.0
2021-10-26 11:35:00,26.47,26.51,26.26,26.28,174326.0,23.9511,23.9873,23.7611,23.7792,174326.0
2021-10-26 11:40:00,26.29,26.31,26.2,26.25,187451.0,23.7883,23.8064,23.7068,23.7521,187451.0
2021-10-26 11:45:00,26.24,26.4,26.24,26.39,313058.0,23.743,23.8878,23.743,23.8787,313058.0
2021-10-26 11:50:00,26.4,26.44,26.34,26.34,255752.0,23.8878,23.924,23.8335,23.8335,255752.0
2021-10-26 11:55:00,26.34,26.54,26.33,26.53,142220.0,23.8335,24.0145,23.8244,24.0054,142220.0
2021-10-26 12:00:00,26.53,26.68,26.51,26.67,121610.0,24.0054,24.1411,23.9873,24.1321,121610.0
2021-10-26 12:05:00,26.66,26.71,26.59,26.69,128131.0,24.123,24.1683,24.0597,24.1502,128131.0
2021-10-26 12:10:00,26.69,26.7,26.57,26.58,93926.0,24.1502,24.1592,24.0416,24.0507,93926.0
2021-10-26 12:15:00,26.57,26.63,26.5,26.59,70044.0,24.0416,24.0959,23.9783,24.0597,70044.0
2021-10-26 12:20:00,26.58,26.65,26.56,26.57,64863.0,24.0507,24.114,24.0326,24.0416,64863.0
2021-10-26 12:25:00,26.56,26.67,26.55,26.67,42735.0,24.0326,24.1321,24.0235,24.1321,42735.0
2021-10-26 12:30:00,26.67,26.71,26.6,26.65,107837.0,24.1321,24.1683,24.0688,24.114,107837.0
2021-10-26 12:35:00,26.65,26.79,26.63,26.78,102133.0,24.114,24.2407,24.0959,24.2316,102133.0
2021-10-26 12:40:00,26.78,26.89,26.78,26.81,241819.0,24.2316,24.3312,24.2316,24.2588,241819.0
2021-10-26 12:45:00,26.82,26.99,26.82,26.94,231487.0,24.2678,24.4216,24.2678,24.3764,231487.0
2021-10-26 12:50:00,26.93,26.94,26.8,26.84,140579.0,24.3674,24.3764,24.2497,24.2859,140579.0
2021-10-26 12:55:00,26.83,26.84,26.69,26.72,243199.0,24.2769,24.2859,24.1502,24.1773,243199.0
2021-10-26 13:00:00,26.72,26.81,26.72,26.79,76047.0,24.1773,24.2588,24.1773,24.2407,76047.0
2021-10-26 13:05:00,26.8,26.83,26.75,26.83,67952.0,24.2497,24.2769,24.2045,24.2769,67952.0
2021-10-26 13:10:00,26.83,26.92,26.82,26.87,83018.0,24.2769,24.3583,24.2678,24.3131,83018.0
2021-10-26 13:15:00,26.88,26.92,26.85,26.87,64916.0,24.3221,24.3583,24.295,24.3131,64916.0
2021-10-26 13:20:00,26.87,27.0,26.8,26.94,116729.0,24.3131,24.4307,24.2497,24.3764,116729.0
2021-10-26 13:25:00,26.95,27.01,26.85,26.91,110544.0,24.3854,24.4397,24.295,24.3493,110544.0
2021-10-26 13:30:00,26.91,26.94,26.77,26.78,82018.0,24.3493,24.3764,24.2226,24.2316,82018.0
2021-10-26 13:35:00,26.78,26.82,26.76,26.81,98936.0,24.2316,24.2678,24.2135,24.2588,98936.0
2021-10-26 13:40:00,26.82,26.98,26.81,26.97,107372.0,24.2678,24.4126,24.2588,24.4035,107372.0
2021-10-26 13:45:00,26.95,26.97,26.87,26.91,106153.0,24.3854,24.4035,24.3131,24.3493,106153.0
2021-10-26 13:50:00,26.91,26.92,26.83,26.88,87201.0,24.3493,24.3583,24.2769,24.3221,87201.0
2021-10-26 13:55:00,26.88,26.94,26.84,26.88,71569.0,24.3221,24.3764,24.2859,24.3221,71569.0
2021-10-26 14:00:00,26.87,26.87,26.79,26.8,59259.0,24.3131,24.3131,24.2407,24.2497,59259.0
2021-10-26 14:05:00,26.8,26.86,26.78,26.82,44273.0,24.2497,24.304,24.2316,24.2678,44273.0
2021-10-26 14:10:00,26.82,26.85,26.72,26.72,49364.0,24.2678,24.295,24.1773,24.1773,49364.0
2021-10-26 14:15:00,26.73,26.76,26.66,26.66,78549.0,24.1864,24.2135,24.123,24.123,78549.0
2021-10-26 14:20:00,26.68,26.74,26.67,26.71,43105.0,24.1411,24.1954,24.1321,24.1683,43105.0
2021-10-26 14:25:00,26.71,26.76,26.69,26.73,55664.0,24.1683,24.2135,24.1502,24.1864,55664.0
2021-10-26 14:30:00,26.73,26.73,26.65,26.68,50456.0,24.1864,24.1864,24.114,24.1411,50456.0
2021-10-26 14:35:00,26.67,26.73,26.64,26.73,59058.0,24.1321,24.1864,24.1049,24.1864,59058.0
2021-10-26 14:40:00,26.73,26.76,26.7,26.73,88236.0,24.1864,24.2135,24.1592,24.1864,88236.0
2021-10-26 14:45:00,26.73,26.75,26.71,26.71,73100.0,24.1864,24.2045,24.1683,24.1683,73100.0
2021-10-26 14:50:00,26.72,26.78,26.7,26.73,75066.0,24.1773,24.2316,24.1592,24.1864,75066.0
2021-10-26 14:55:00,26.73,26.73,26.66,26.67,61261.0,24.1864,24.1864,24.123,24.1321,61261.0
2021-10-26 15:00:00,26.67,26.76,26.63,26.68,132839.0,24.1321,24.2135,24.0959,24.1411,132839.0
2021-10-26 15:05:00,26.71,26.73,26.67,26.72,56980.0,24.1683,24.1864,24.1321,24.1773,56980.0
2021-10-26 15:10:00,26.71,26.79,26.71,26.73,88119.0,24.1683,24.2407,24.1683,24.1864,88119.0
2021-10-26 15:15:00,26.74,26.79,26.72,26.78,49361.0,24.1954,24.2407,24.1773,24.2316,49361.0
2021-10-26 15:20:00,26.78,26.82,26.73,26.8,70670.0,24.2316,24.2678,24.1864,24.2497,70670.0
2021-10-26 15:25:00,26.81,26.91,26.79,26.9,64409.0,24.2588,24.3493,24.2407,24.3402,64409.0
2021-10-26 15:30:00,26.89,26.9,26.8,26.83,106495.0,24.3312,24.3402,24.2497,24.2769,106495.0
2021-10-26 15:35:00,26.82,26.97,26.82,26.96,115698.0,24.2678,24.4035,24.2678,24.3945,115698.0
2021-10-26 15:40:00,26.97,26.98,26.86,26.88,112466.0,24.4035,24.4126,24.304,24.3221,112466.0
2021-10-26 15:45:00,26.89,26.93,26.81,26.93,73084.0,24.3312,24.3674,24.2588,24.3674,73084.0
2021-10-26 15:50:00,26.93,27.01,26.93,26.97,171988.0,24.3674,24.4397,24.3674,24.4035,171988.0
2021-10-26 15:55:00,26.97,27.05,26.97,27.04,263700.0,24.4035,24.4759,24.4035,24.4669,263700.0
2021-10-27 09:30:00,27.3,27.56,27.2,27.47,307549.0,24.7021,24.9374,24.6117,24.856,307549.0
2021-10-27 09:35:00,27.47,27.78,27.42,27.67,355433.0,24.856,25.1365,24.8107,25.0369,355433.0
2021-10-27 09:40:00,27.69,27.75,27.36,27.38,450859.0,25.055,25.1093,24.7564,24.7745,450859.0
2021-10-27 09:45:00,27.39,27.43,27.24,27.37,250746.0,24.7836,24.8198,24.6479,24.7655,250746.0
2021-10-27 09:50:00,27.39,27.47,27.32,27.39,225468.0,24.7836,24.856,24.7202,24.7836,225468.0
2021-10-27 09:55:00,27.39,27.44,27.28,27.3,136583.0,24.7836,24.8288,24.684,24.7021,136583.0
2021-10-27 10:00:00,27.29,27.41,27.22,27.37,241210.0,24.6931,24.8017,24.6298,24.7655,241210.0
2021-10-27 10:05:00,27.37,27.49,27.3,27.33,235177.0,24.7655,24.8741,24.7021,24.7293,235177.0
2021-10-27 10:10:00,27.35,27.35,27.24,27.32,158991.0,24.7474,24.7474,24.6479,24.7202,158991.0
2021-10-27 10:15:00,27.33,27.5,27.3,27.49,157771.0,24.7293,24.8831,24.7021,24.8741,157771.0
2021-10-27 10:20:00,27.49,27.55,27.44,27.55,109975.0,24.8741,24.9284,24.8288,24.9284,109975.0
2021-10-27 10:25:00,27.55,27.77,27.53,27.75,292853.0,24.9284,25.1274,24.9103,25.1093,292853.0
2021-10-27 10:30:00,27.76,27.81,27.67,27.7,204278.0,25.1184,25.1636,25.0369,25.0641,204278.0
2021-10-27 10:35:00,27.7,27.87,27.7,27.86,163896.0,25.0641,25.2179,25.0641,25.2089,163896.0
2021-10-27 10:40:00,27.85,27.98,27.83,27.93,182432.0,25.1998,25.3174,25.1817,25.2722,182432.0
2021-10-27 10:45:00,27.94,28.0,27.88,27.9,178719.0,25.2812,25.3355,25.2269,25.245,178719.0
2021-10-27 10:50:00,27.9,27.94,27.8,27.83,107532.0,25.245,25.2812,25.1546,25.1817,107532.0
2021-10-27 10:55:00,27.83,27.98,27.78,27.85,166072.0,25.1817,25.3174,25.1365,25.1998,166072.0
2021-10-27 11:00:00,27.85,27.87,27.69,27.72,185435.0,25.1998,25.2179,25.055,25.0822,185435.0
2021-10-27 11:05:00,27.72,27.74,27.65,27.69,106190.0,25.0822,25.1003,25.0188,25.055,106190.0
2021-10-27 11:10:00,27.7,27.74,27.6,27.62,89540.0,25.0641,25.1003,24.9736,24.9917,89540.0
2021-10-27 11:15:00,27.63,27.71,27.6,27.68,86937.0,25.0007,25.0731,24.9736,25.046,86937.0
2021-10-27 11:20:00,27.69,27.82,27.68,27.82,99549.0,25.055,25.1727,25.046,25.1727,99549.0
2021-10-27 11:25:00,27.82,27.85,27.77,27.79,111515.0,25.1727,25.1998,25.1274,25.1455,111515.0
2021-10-27 11:30:00,27.8,27.82,27.69,27.77,86156.0,25.1546,25.1727,25.055,25.1274,86156.0
2021-10-27 11:35:00,27.79,27.82,27.71,27.73,64352.0,25.1455,25.1727,25.0731,25.0912,64352.0
2021-10-27 11:40:00,27.72,27.76,27.63,27.71,74333.0,25.0822,25.1184,25.0007,25.0731,74333.0
2021-10-27 11:45:00,27.71,27.79,27.67,27.79,94851.0,25.0731,25.1455,25.0369,25.1455,94851.0
2021-10-27 11:50:00,27.8,27.86,27.78,27.83,79365.0,25.1546,25.2089,25.1365,25.1817,79365.0
2021-10-27 11:55:00,27.83,27.88,27.8,27.81,58373.0,25.1817,25.2269,25.1546,25.1636,58373.0
2021-10-27 12:00:00,27.8,27.92,27.78,27.88,93994.0,25.1546,25.2631,25.1365,25.2269,93994.0
2021-10-27 12:05:00,27.89,27.93,27.76,27.79,68454.0,25.236,25.2722,25.1184,25.1455,68454.0
2021-10-27 12:10:00,27.78,27.85,27.76,27.8,60479.0,25.1365,25.1998,25.1184,25.1546,60479.0
2021-10-27 12:15:00,27.8,27.89,27.78,27.83,55030.0,25.1546,25.236,25.1365,25.1817,55030.0
2021-10-27 12:20:00,27.82,27.9,27.79,27.88,58099.0,25.1727,25.245,25.1455,25.2269,58099.0
2021-10-27 12:25:00,27.88,27.91,27.84,27.87,34102.0,25.2269,25.2541,25.1908,25.2179,34102.0
2021-10-27 12:30:00,27.89,27.98,27.88,27.96,85895.0,25.236,25.3174,25.2269,25.2993,85895.0
2021-10-27 12:35:00,27.97,28.02,27.95,28.01,145844.0,25.3084,25.3536,25.2903,25.3446,145844.0
2021-10-27 12:40:00,28.01,28.05,27.97,27.99,82927.0,25.3446,25.3808,25.3084,25.3265,82927.0
2021-10-27 12:45:00,27.99,28.01,27.93,27.94,50914.0,25.3265,25.3446,25.2722,25.2812,50914.0
2021-10-27 12:50:00,27.94,27.95,27.88,27.92,54411.0,25.2812,25.2903,25.2269,25.2631,54411.0
2021-10-27 12:55:00,27.94,27.95,27.89,27.93,49267.0,25.2812,25.2903,25.236,25.2722,49267.0
2021-10-27 13:00:00,27.93,27.97,27.9,27.94,50512.0,25.2722,25.3084,25.245,25.2812,50512.0
2021-10-27 13:05:00,27.96,27.97,27.83,27.83,44962.0,25.2993,25.3084,25.1817,25.1817,44962.0
2021-10-27 13:10:00,27.83,27.85,27.78,27.8,42828.0,25.1817,25.1998,25.1365,25.1546,42828.0
2021-10-27 13:15:00,27.79,27.91,27.78,27.86,44504.0,25.1455,25.2541,25.1365,25.2089,44504.0
2021-10-27 13:20:00,27.86,27.88,27.82,27.83,30212.0,25.2089,25.2269,25.1727,25.1817,30212.0
2021-10-27 13:25:00,27.82,27.88,27.82,27.85,60207.0,25.1727,25.2269,25.1727,25.1998,60207.0
2021-10-27 13:30:00,27.86,27.95,27.84,27.95,26947.0,25.2089,25.2903,25.1908,25.2903,26947.0
2021-10-27 13:35:00,27.94,27.98,27.93,27.94,70265.0,25.2812,25.3174,25.2722,25.2812,70265.0
2021-10-27 13:40:00,27.92,27.92,27.85,27.86,51957.0,25.2631,25.2631,25.1998,25.2089,51957.0
2021-10-27 13:45:00,27.87,27.95,27.85,27.95,75788.0,25.2179,25.2903,25.1998,25.2903,75788.0
2021-10-27 13:50:00,27.94,27.94,27.85,27.88,47702.0,25.2812,25.2812,25.1998,25.2269,47702.0
2021-10-27 13:55:00,27.87,27.9,27.85,27.85,33224.0,25.2179,25.245,25.1998,25.1998,33224.0
2021-10-27 14:00:00,27.85,27.9,27.85,27.87,53415.0,25.1998,25.245,25.1998,25.2179,53415.0
2021-10-27 14:05:00,27.87,27.92,27.85,27.86,70777.0,25.2179,25.2631,25.1998,25.2089,70777.0
2021-10-27 14:10:00,27.85,27.85,27.79,27.82,46963.0,25.1998,25.1998,25.1455,25.1727,46963.0
2021-10-27 14:15:00,27.82,27.89,27.82,27.86,20950.0,25.1727,25.236,25.1727,25.2089,20950.0
2021-10-27 14:20:00,27.86,27.87,27.82,27.85,33135.0,25.2089,25.2179,25.1727,25.1998,33135.0
2021-10-27 14:25:00,27.85,27.96,27.84,27.96,42394.0,25.1998,25.2993,25.1908,25.2993,42394.0
2021-10-27 14:30:00,27.95,27.99,27.91,27.96,75819.0,25.2903,25.3265,25.2541,25.2993,75819.0
2021-10-27 14:35:00,27.95,28.0,27.95,27.97,28221.0,25.2903,25.3355,25.2903,25.3084,28221.0
2021-10-27 14:40:00,27.98,28.02,27.94,28.01,68543.0,25.3174,25.3536,25.2812,25.3446,68543.0
2021-10-27 14:45:00,28.01,28.02,27.97,28.0,19225.0,25.3446,25.3536,25.3084,25.3355,19225.0
2021-10-27 14:50:00,28.0,28.01,27.95,28.0,38028.0,25.3355,25.3446,25.2903,25.3355,38028.0
2021-10-27 14:55:00,28.01,28.05,28.0,28.01,68763.0,25.3446,25.3808,25.3355,25.3446,68763.0
2021-10-27 15:00:00,28.02,28.11,28.0,28.11,83352.0,25.3536,25.4351,25.3355,25.4351,83352.0
2021-10-27 15:05:00,28.1,28.24,28.08,28.24,176289.0,25.426,25.5527,25.4079,25.5527,176289.0
2021-10-27 15:10:00,28.24,28.43,28.23,28.43,234846.0,25.5527,25.7246,25.5436,25.7246,234846.0
2021-10-27 15:15:00,28.43,28.51,28.36,28.49,374509.0,25.7246,25.797,25.6613,25.7789,374509.0
2021-10-27 15:20:00,28.5,28.55,28.21,28.21,338921.0,25.788,25.8332,25.5255,25.5255,338921.0
2021-10-27 15:25:00,28.22,28.32,28.16,28.25,220792.0,25.5346,25.6251,25.4803,25.5617,220792.0
2021-10-27 15:30:00,28.25,28.37,28.23,28.25,148404.0,25.5617,25.6703,25.5436,25.5617,148404.0
2021-10-27 15:35:00,28.26,28.29,28.14,28.15,139892.0,25.5708,25.5979,25.4622,25.4713,139892.0
2021-10-27 15:40:00,28.16,28.22,28.13,28.2,104258.0,25.4803,25.5346,25.4532,25.5165,104258.0
2021-10-27 15:45:00,28.22,28.38,28.18,28.38,193944.0,25.5346,25.6794,25.4984,25.6794,193944.0
2021-10-27 15:50:00,28.39,28.51,28.39,28.5,370162.0,25.6884,25.797,25.6884,25.788,370162.0
2021-10-27 15:55:00,28.49,28.59,28.45,28.58,442053.0,25.7789,25.8694,25.7427,25.8603,442053.0
2021-10-28 09:30:00,28.1,28.11,27.86,27.89,282863.0,25.426,25.4351,25.2089,25.236,282863.0
2021-10-28 09:35:00,27.9,27.91,27.73,27.76,256974.0,25.245,25.2541,25.0912,25.1184,256974.0
2021-10-28 09:40:00,27.76,27.76,27.59,27.59,298273.0,25.1184,25.1184,24.9645,24.9645,298273.0
2021-10-28 09:45:00,27.59,27.65,27.47,27.48,383411.0,24.9645,25.0188,24.856,24.865,383411.0
2021-10-28 09:50:00,27.47,27.49,27.28,27.33,359369.0,24.856,24.8741,24.684,24.7293,359369.0
2021-10-28 09:55:00,27.32,27.41,27.23,27.41,289324.0,24.7202,24.8017,24.6388,24.8017,289324.0
2021-10-28 10:00:00,27.4,27.47,27.32,27.44,428501.0,24.7926,24.856,24.7202,24.8288,428501.0
2021-10-28 10:05:00,27.45,27.49,27.35,27.39,234610.0,24.8379,24.8741,24.7474,24.7836,234610.0
2021-10-28 10:10:00,27.38,27.48,27.3,27.33,234504.0,24.7745,24.865,24.7021,24.7293,234504.0
2021-10-28 10:15:00,27.33,27.43,27.29,27.42,216751.0,24.7293,24.8198,24.6931,24.8107,216751.0
2021-10-28 10:20:00,27.42,27.44,27.3,27.32,143457.0,24.8107,24.8288,24.7021,24.7202,143457.0
2021-10-28 10:25:00,27.33,27.33,27.23,27.29,155927.0,24.7293,24.7293,24.6388,24.6931,155927.0
2021-10-28 10:30:00,27.28,27.38,27.25,27.34,165450.0,24.684,24.7745,24.6569,24.7383,165450.0
2021-10-28 10:35:00,27.34,27.37,27.28,27.29,64845.0,24.7383,24.7655,24.684,24.6931,64845.0
2021-10-28 10:40:00,27.3,27.34,27.24,27.27,131270.0,24.7021,24.7383,24.6479,24.675,131270.0
2021-10-28 10:45:00,27.27,27.32,27.11,27.31,354378.0,24.675,24.7202,24.5302,24.7112,354378.0
2021-10-28 10:50:00,27.32,27.37,27.24,27.32,124368.0,24.7202,24.7655,24.6479,24.7202,124368.0
2021-10-28 10:55:00,27.32,27.36,27.23,27.27,111169.0,24.7202,24.7564,24.6388,24.675,111169.0
2021-10-28 11:00:00,27.27,27.29,27.22,27.24,56701.0,24.675,24.6931,24.6298,24.6479,56701.0
2021-10-28 11:05:00,27.24,27.27,27.2,27.24,67068.0,24.6479,24.675,24.6117,24.6479,67068.0
2021-10-28 11:10:00,27.24,27.33,27.2,27.32,84817.0,24.6479,24.7293,24.6117,24.7202,84817.0
2021-10-28 11:15:00,27.32,27.41,27.24,27.32,176456.0,24.7202,24.8017,24.6479,24.7202,176456.0
2021-10-28 11:20:00,27.32,27.32,27.24,27.3,100622.0,24.7202,24.7202,24.6479,24.7021,100622.0
2021-10-28 11:25:00,27.29,27.42,27.27,27.39,183460.0,24.6931,24.8107,24.675,24.7836,183460.0
2021-10-28 11:30:00,27.39,27.41,27.29,27.3,66988.0,24.7836,24.8017,24.6931,24.7021,66988.0
2021-10-28 11:35:00,27.3,27.3,27.23,27.25,77818.0,24.7021,24.7021,24.6388,24.6569,77818.0
2021-10-28 11:40:00,27.25,27.3,27.22,27.26,76527.0,24.6569,24.7021,24.6298,24.6659,76527.0
2021-10-28 11:45:00,27.25,27.38,27.18,27.38,141406.0,24.6569,24.7745,24.5936,24.7745,141406.0
2021-10-28 11:50:00,27.37,27.44,27.33,27.36,150983.0,24.7655,24.8288,24.7293,24.7564,150983.0
2021-10-28 11:55:00,27.36,27.42,27.35,27.4,51495.0,24.7564,24.8107,24.7474,24.7926,51495.0
2021-10-28 12:00:00,27.39,27.4,27.31,27.32,62096.0,24.7836,24.7926,24.7112,24.7202,62096.0
2021-10-28 12:05:00,27.31,27.31,27.22,27.27,110702.0,24.7112,24.7112,24.6298,24.675,110702.0
2021-10-28 12:10:00,27.26,27.27,27.19,27.24,80485.0,24.6659,24.675,24.6026,24.6479,80485.0
2021-10-28 12:15:00,27.23,27.25,27.14,27.15,138203.0,24.6388,24.6569,24.5574,24.5664,138203.0
2021-10-28 12:20:00,27.14,27.15,27.07,27.11,142125.0,24.5574,24.5664,24.494,24.5302,142125.0
2021-10-28 12:25:00,27.1,27.29,27.1,27.28,130534.0,24.5212,24.6931,24.5212,24.684,130534.0
2021-10-28 12:30:00,27.27,27.33,27.26,27.31,84139.0,24.675,24.7293,24.6659,24.7112,84139.0
2021-10-28 12:35:00,27.31,27.34,27.23,27.26,74912.0,24.7112,24.7383,24.6388,24.6659,74912.0
2021-10-28 12:40:00,27.29,27.33,27.27,27.28,48160.0,24.6931,24.7293,24.675,24.684,48160.0
2021-10-28 12:45:00,27.27,27.28,27.18,27.19,54724.0,24.675,24.684,24.5936,24.6026,54724.0
2021-10-28 12:50:00,27.19,27.23,27.15,27.18,95346.0,24.6026,24.6388,24.5664,24.5936,95346.0
2021-10-28 12:55:00,27.19,27.31,27.17,27.26,144713.0,24.6026,24.7112,24.5845,24.6659,144713.0
2021-10-28 13:00:00,27.24,27.24,27.11,27.13,177916.0,24.6479,24.6479,24.5302,24.5483,177916.0
2021-10-28 13:05:00,27.12,27.15,27.09,27.13,85355.0,24.5393,24.5664,24.5121,24.5483,85355.0
2021-10-28 13:10:00,27.13,27.16,27.1,27.13,75382.0,24.5483,24.5755,24.5212,24.5483,75382.0
2021-10-28 13:15:00,27.13,27.17,27.1,27.17,67760.0,24.5483,24.5845,24.5212,24.5845,67760.0
2021-10-28 13:20:00,27.17,27.19,27.14,27.17,117546.0,24.5845,24.6026,24.5574,24.5845,117546.0
2021-10-28 13:25:00,27.17,27.18,27.12,27.14,42758.0,24.5845,24.5936,24.5393,24.5574,42758.0
2021-10-28 13:30:00,27.15,27.15,27.06,27.12,165362.0,24.5664,24.5664,24.485,24.5393,165362.0
2021-10-28 13:35:00,27.11,27.11,27.01,27.01,96508.0,24.5302,24.5302,24.4397,24.4397,96508.0
2021-10-28 13:40:00,27.01,27.07,26.98,27.03,141820.0,24.4397,24.494,24.4126,24.4578,141820.0
2021-10-28 13:45:00,27.02,27.07,27.01,27.05,67839.0,24.4488,24.494,24.4397,24.4759,67839.0
2021-10-28 13:50:00,27.05,27.06,27.0,27.02,70249.0,24.4759,24.485,24.4307,24.4488,70249.0
2021-10-28 13:55:00,27.02,27.04,27.0,27.03,66119.0,24.4488,24.4669,24.4307,24.4578,66119.0
2021-10-28 14:00:00,27.02,27.02,26.94,26.99,128331.0,24.4488,24.4488,24.3764,24.4216,128331.0
2021-10-28 14:05:00,27.0,27.04,26.98,27.03,51024.0,24.4307,24.4669,24.4126,24.4578,51024.0
2021-10-28 14:10:00,27.02,27.08,27.01,27.07,61686.0,24.4488,24.5031,24.4397,24.494,61686.0
2021-10-28 14:15:00,27.06,27.08,26.97,26.98,62841.0,24.485,24.5031,24.4035,24.4126,62841.0
2021-10-28 14:20:00,26.98,27.01,26.94,26.98,76142.0,24.4126,24.4397,24.3764,24.4126,76142.0
2021-10-28 14:25:00,26.97,27.05,26.94,27.04,124733.0,24.4035,24.4759,24.3764,24.4669,124733.0
2021-10-28 14:30:00,27.03,27.05,26.99,27.0,72133.0,24.4578,24.4759,24.4216,24.4307,72133.0
2021-10-28 14:35:00,27.0,27.09,26.99,27.08,88168.0,24.4307,24.5121,24.4216,24.5031,88168.0
2021-10-28 14:40:00,27.08,27.13,27.06,27.12,121665.0,24.5031,24.5483,24.485,24.5393,121665.0
2021-10-28 14:45:00,27.11,27.12,27.04,27.05,108686.0,24.5302,24.5393,24.4669,24.4759,108686.0
2021-10-28 14:50:00,27.05,27.08,27.03,27.05,64357.0,24.4759,24.5031,24.4578,24.4759,64357.0
2021-10-28 14:55:00,27.05,27.12,27.05,27.09,73387.0,24.4759,24.5393,24.4759,24.5121,73387.0
2021-10-28 15:00:00,27.1,27.18,27.09,27.15,129575.0,24.5212,24.5936,24.5121,24.5664,129575.0
2021-10-28 15:05:00,27.15,27.17,27.08,27.09,89232.0,24.5664,24.5845,24.5031,24.5121,89232.0
2021-10-28 15:10:00,27.09,27.13,27.05,27.11,99379.0,24.5121,24.5483,24.4759,24.5302,99379.0
2021-10-28 15:15:00,27.1,27.13,27.02,27.04,139198.0,24.5212,24.5483,24.4488,24.4669,139198.0
2021-10-28 15:20:00,27.03,27.13,27.01,27.11,197449.0,24.4578,24.5483,24.4397,24.5302,197449.0
2021-10-28 15:25:00,27.11,27.18,27.1,27.14,100307.0,24.5302,24.5936,24.5212,24.5574,100307.0
2021-10-28 15:30:00,27.13,27.14,27.02,27.11,206342.0,24.5483,24.5574,24.4488,24.5302,206342.0
2021-10-28 15:35:00,27.1,27.1,27.0,27.03,141457.0,24.5212,24.5212,24.4307,24.4578,141457.0
2021-10-28 15:40:00,27.04,27.06,26.99,27.04,78240.0,24.4669,24.485,24.4216,24.4669,78240.0
2021-10-28 15:45:00,27.05,27.07,26.96,26.97,183294.0,24.4759,24.494,24.3945,24.4035,183294.0
2021-10-28 15:50:00,26.97,26.97,26.85,26.87,279051.0,24.4035,24.4035,24.295,24.3131,279051.0
2021-10-28 15:55:00,26.87,26.91,26.78,26.87,410028.0,24.3131,24.3493,24.2316,24.3131,410028.0
2021-10-29 09:30:00,26.97,27.05,26.84,26.86,301743.0,24.4035,24.4759,24.2859,24.304,301743.0
2021-10-29 09:35:00,26.86,26.9,26.62,26.66,277912.0,24.304,24.3402,24.0869,24.123,277912.0
2021-10-29 09:40:00,26.67,26.82,26.66,26.79,183578.0,24.1321,24.2678,24.123,24.2407,183578.0
2021-10-29 09:45:00,26.79,26.89,26.74,26.83,159798.0,24.2407,24.3312,24.1954,24.2769,159798.0
2021-10-29 09:50:00,26.81,26.86,26.71,26.76,98019.0,24.2588,24.304,24.1683,24.2135,98019.0
2021-10-29 09:55:00,26.78,26.85,26.75,26.81,87462.0,24.2316,24.295,24.2045,24.2588,87462.0
2021-10-29 10:00:00,26.81,26.85,26.73,26.75,86049.0,24.2588,24.295,24.1864,24.2045,86049.0
2021-10-29 10:05:00,26.74,26.74,26.59,26.65,203492.0,24.1954,24.1954,24.0597,24.114,203492.0
2021-10-29 10:10:00,26.64,26.88,26.64,26.87,215504.0,24.1049,24.3221,24.1049,24.3131,215504.0
2021-10-29 10:15:00,26.88,27.09,26.85,26.98,257772.0,24.3221,24.5121,24.295,24.4126,257772.0
2021-10-29 10:20:00,26.97,27.01,26.89,26.99,170131.0,24.4035,24.4397,24.3312,24.4216,170131.0
2021-10-29 10:25:00,27.0,27.06,26.97,27.0,172894.0,24.4307,24.485,24.4035,24.4307,172894.0
2021-10-29 10:30:00,27.0,27.06,26.94,26.95,74912.0,24.4307,24.485,24.3764,24.3854,74912.0
2021-10-29 10:35:00,26.96,26.97,26.88,26.92,75977.0,24.3945,24.4035,24.3221,24.3583,75977.0
2021-10-29 10:40:00,26.92,26.95,26.88,26.91,50196.0,24.3583,24.3854,24.3221,24.3493,50196.0
2021-10-29 10:45:00,26.91,26.91,26.76,26.77,102179.0,24.3493,24.3493,24.2135,24.2226,102179.0
2021-10-29 10:50:00,26.77,26.83,26.71,26.8,95410.0,24.2226,24.2769,24.1683,24.2497,95410.0
2021-10-29 10:55:00,26.82,26.86,26.76,26.85,48830.0,24.2678,24.304,24.2135,24.295,48830.0
2021-10-29 11:00:00,26.86,26.87,26.77,26.8,47649.0,24.304,24.3131,24.2226,24.2497,47649.0
2021-10-29 11:05:00,26.8,26.82,26.71,26.71,84982.0,24.2497,24.2678,24.1683,24.1683,84982.0
2021-10-29 11:10:00,26.7,26.74,26.64,26.72,95429.0,24.1592,24.1954,24.1049,24.1773,95429.0
2021-10-29 11:15:00,26.71,26.76,26.68,26.72,55907.0,24.1683,24.2135,24.1411,24.1773,55907.0
2021-10-29 11:20:00,26.72,26.73,26.69,26.72,18521.0,24.1773,24.1864,24.1502,24.1773,18521.0
2021-10-29 11:25:00,26.71,26.8,26.7,26.77,75223.0,24.1683,24.2497,24.1592,24.2226,75223.0
2021-10-29 11:30:00,26.77,26.8,26.71,26.78,46121.0,24.2226,24.2497,24.1683,24.2316,46121.0
2021-10-29 11:35:00,26.77,26.8,26.75,26.76,33131.0,24.2226,24.2497,24.2045,24.2135,33131.0
2021-10-29 11:40:00,26.76,26.92,26.74,26.9,81264.0,24.2135,24.3583,24.1954,24.3402,81264.0
2021-10-29 11:45:00,26.91,26.95,26.85,26.93,68992.0,24.3493,24.3854,24.295,24.3674,68992.0
2021-10-29 11:50:00,26.93,26.93,26.86,26.89,54563.0,24.3674,24.3674,24.304,24.3312,54563.0
2021-10-29 11:55:00,26.9,26.9,26.84,26.88,43238.0,24.3402,24.3402,24.2859,24.3221,43238.0
2021-10-29 12:00:00,26.87,26.92,26.87,26.89,29384.0,24.3131,24.3583,24.3131,24.3312,29384.0
2021-10-29 12:05:00,26.89,26.95,26.86,26.88,31169.0,24.3312,24.3854,24.304,24.3221,31169.0
2021-10-29 12:10:00,26.88,26.9,26.85,26.88,33450.0,24.3221,24.3402,24.295,24.3221,33450.0
2021-10-29 12:15:00,26.87,26.91,26.84,26.88,40183.0,24.3131,24.3493,24.2859,24.3221,40183.0
2021-10-29 12:20:00,26.87,26.92,26.81,26.85,59507.0,24.3131,24.3583,24.2588,24.295,59507.0
2021-10-29 12:25:00,26.84,26.93,26.84,26.89,54911.0,24.2859,24.3674,24.2859,24.3312,54911.0
2021-10-29 12:30:00,26.88,26.98,26.88,26.98,79506.0,24.3221,24.4126,24.3221,24.4126,79506.0
2021-10-29 12:35:00,26.97,26.98,26.93,26.94,36500.0,24.4035,24.4126,24.3674,24.3764,36500.0
2021-10-29 12:40:00,26.94,26.96,26.87,26.88,34547.0,24.3764,24.3945,24.3131,24.3221,34547.0
2021-10-29 12:45:00,26.87,26.89,26.84,26.88,44778.0,24.3131,24.3312,24.2859,24.3221,44778.0
2021-10-29 12:50:00,26.89,26.92,26.86,26.92,27760.0,24.3312,24.3583,24.304,24.3583,27760.0
2021-10-29 12:55:00,26.92,26.97,26.87,26.96,34051.0,24.3583,24.4035,24.3131,24.3945,34051.0
2021-10-29 13:00:00,26.96,26.99,26.92,26.95,25741.0,24.3945,24.4216,24.3583,24.3854,25741.0
2021-10-29 13:05:00,26.95,26.96,26.88,26.89,24474.0,24.3854,24.3945,24.3221,24.3312,24474.0
2021-10-29 13:10:00,26.89,26.91,26.86,26.91,30861.0,24.3312,24.3493,24.304,24.3493,30861.0
2021-10-29 13:15:00,26.92,26.94,26.9,26.92,21664.0,24.3583,24.3764,24.3402,24.3583,21664.0
2021-10-29 13:20:00,26.93,26.96,26.92,26.95,23805.0,24.3674,24.3945,24.3583,24.3854,23805.0
2021-10-29 13:25:00,26.95,26.98,26.94,26.96,18007.0,24.3854,24.4126,24.3764,24.3945,18007.0
2021-10-29 13:30:00,26.96,26.97,26.89,26.91,24707.0,24.3945,24.4035,24.3312,24.3493,24707.0
2021-10-29 13:35:00,26.9,26.92,26.84,26.86,40750.0,24.3402,24.3583,24.2859,24.304,40750.0
2021-10-29 13:40:00,26.85,26.88,26.81,26.83,52375.0,24.295,24.3221,24.2588,24.2769,52375.0
2021-10-29 13:45:00,26.82,26.89,26.82,26.89,66652.0,24.2678,24.3312,24.2678,24.3312,66652.0
2021-10-29 13:50:00,26.89,26.9,26.83,26.87,19423.0,24.3312,24.3402,24.2769,24.3131,19423.0
2021-10-29 13:55:00,26.87,26.91,26.84,26.87,23025.0,24.3131,24.3493,24.2859,24.3131,23025.0
2021-10-29 14:00:00,26.88,26.91,26.86,26.88,30227.0,24.3221,24.3493,24.304,24.3221,30227.0
2021-10-29 14:05:00,26.88,26.92,26.87,26.9,31823.0,24.3221,24.3583,24.3131,24.3402,31823.0
2021-10-29 14:10:00,26.91,27.0,26.9,26.97,70865.0,24.3493,24.4307,24.3402,24.4035,70865.0
2021-10-29 14:15:00,26.98,27.03,26.97,27.0,85963.0,24.4126,24.4578,24.4035,24.4307,85963.0
2021-10-29 14:20:00,27.0,27.09,26.97,27.08,109768.0,24.4307,24.5121,24.4035,24.5031,109768.0
2021-10-29 14:25:00,27.08,27.11,27.06,27.11,76269.0,24.5031,24.5302,24.485,24.5302,76269.0
2021-10-29 14:30:00,27.11,27.2,27.11,27.2,174738.0,24.5302,24.6117,24.5302,24.6117,174738.0
2021-10-29 14:35:00,27.19,27.19,27.06,27.11,92880.0,24.6026,24.6026,24.485,24.5302,92880.0
2021-10-29 14:40:00,27.1,27.12,27.03,27.05,60249.0,24.5212,24.5393,24.4578,24.4759,60249.0
2021-10-29 14:45:00,27.04,27.13,27.03,27.08,57729.0,24.4669,24.5483,24.4578,24.5031,57729.0
2021-10-29 14:50:00,27.08,27.09,27.03,27.04,27918.0,24.5031,24.5121,24.4578,24.4669,27918.0
2021-10-29 14:55:00,27.04,27.07,27.01,27.05,46911.0,24.4669,24.494,24.4397,24.4759,46911.0
2021-10-29 15:00:00,27.05,27.1,27.01,27.05,55644.0,24.4759,24.5212,24.4397,24.4759,55644.0
2021-10-29 15:05:00,27.05,27.07,26.99,27.05,60397.0,24.4759,24.494,24.4216,24.4759,60397.0
2021-10-29 15:10:00,27.04,27.11,27.02,27.09,54035.0,24.4669,24.5302,24.4488,24.5121,54035.0
2021-10-29 15:15:00,27.08,27.25,27.08,27.19,159376.0,24.5031,24.6569,24.5031,24.6026,159376.0
2021-10-29 15:20:00,27.19,27.25,27.11,27.17,240548.0,24.6026,24.6569,24.5302,24.5845,240548.0
2021-10-29 15:25:00,27.18,27.2,27.02,27.03,133023.0,24.5936,24.6117,24.4488,24.4578,133023.0
2021-10-29 15:30:00,27.03,27.04,26.96,26.97,143750.0,24.4578,24.4669,24.3945,24.4035,143750.0
2021-10-29 15:35:00,26.98,26.99,26.86,26.91,172095.0,24.4126,24.4216,24.304,24.3493,172095.0
2021-10-29 15:40:00,26.9,26.9,26.82,26.84,76101.0,24.3402,24.3402,24.2678,24.2859,76101.0
2021-10-29 15:45:00,26.83,26.83,26.77,26.83,151438.0,24.2769,24.2769,24.2226,24.2769,151438.0
2021-10-29 15:50:00,26.84,26.98,26.81,26.84,212105.0,24.2859,24.4126,24.2588,24.2859,212105.0
2021-10-29 15:55:00,26.85,26.88,26.78,26.84,216404.0,24.295,24.3221,24.2316,24.2859,216404.0
2021-11-01 09:30:00,26.48,26.56,26.25,26.3,404870.0,23.9602,24.0326,23.7521,23.7973,404870.0
2021-11-01 09:35:00,26.29,26.29,26.08,26.1,311643.0,23.7883,23.7883,23.5982,23.6163,311643.0
2021-11-01 09:40:00,26.09,26.09,25.85,25.87,549651.0,23.6073,23.6073,23.3901,23.4082,549651.0
2021-11-01 09:45:00,25.86,25.91,25.77,25.86,415429.0,23.3992,23.4444,23.3177,23.3992,415429.0
2021-11-01 09:50:00,25.86,25.89,25.76,25.89,261413.0,23.3992,23.4263,23.3087,23.4263,261413.0
2021-11-01 09:55:00,25.89,25.9,25.76,25.83,245234.0,23.4263,23.4354,23.3087,23.372,245234.0
2021-11-01 10:00:00,25.85,26.16,25.84,26.11,508376.0,23.3901,23.6706,23.3811,23.6254,508376.0
2021-11-01 10:05:00,26.1,26.1,25.74,25.75,250629.0,23.6163,23.6163,23.2906,23.2996,250629.0
2021-11-01 10:10:00,25.74,25.77,25.68,25.69,279814.0,23.2906,23.3177,23.2363,23.2453,279814.0
2021-11-01 10:15:00,25.69,25.69,25.53,25.55,308512.0,23.2453,23.2453,23.1006,23.1187,308512.0
2021-11-01 10:20:00,25.55,25.65,25.45,25.64,445546.0,23.1187,23.2092,23.0282,23.2001,445546.0
2021-11-01 10:25:00,25.63,25.64,25.36,25.41,373777.0,23.1911,23.2001,22.9468,22.992,373777.0
2021-11-01 10:30:00,25.42,25.47,25.35,25.37,228982.0,23.001,23.0463,22.9377,22.9558,228982.0
2021-11-01 10:35:00,25.37,25.5,25.35,25.44,220850.0,22.9558,23.0734,22.9377,23.0191,220850.0
2021-11-01 10:40:00,25.44,25.44,25.36,25.42,137272.0,23.0191,23.0191,22.9468,23.001,137272.0
2021-11-01 10:45:00,25.41,25.42,25.33,25.34,358234.0,22.992,23.001,22.9196,22.9287,358234.0
2021-11-01 10:50:00,25.34,25.39,25.3,25.38,139170.0,22.9287,22.9739,22.8925,22.9648,139170.0
2021-11-01 10:55:00,25.39,25.47,25.34,25.39,174165.0,22.9739,23.0463,22.9287,22.9739,174165.0
2021-11-01 11:00:00,25.38,25.4,25.18,25.2,277735.0,22.9648,22.9829,22.7839,22.802,277735.0
2021-11-01 11:05:00,25.2,25.2,25.12,25.14,195529.0,22.802,22.802,22.7296,22.7477,195529.0
2021-11-01 11:10:00,25.14,25.2,25.13,25.2,166882.0,22.7477,22.802,22.7386,22.802,166882.0
2021-11-01 11:15:00,25.19,25.21,25.13,25.17,173677.0,22.7929,22.811,22.7386,22.7748,173677.0
2021-11-01 11:20:00,25.17,25.22,25.12,25.21,305870.0,22.7748,22.8201,22.7296,22.811,305870.0
2021-11-01 11:25:00,25.21,25.23,25.17,25.19,93552.0,22.811,22.8291,22.7748,22.7929,93552.0
2021-11-01 11:30:00,25.18,25.26,25.15,25.26,121254.0,22.7839,22.8563,22.7567,22.8563,121254.0
2021-11-01 11:35:00,25.26,25.35,25.23,25.25,164850.0,22.8563,22.9377,22.8291,22.8472,164850.0
2021-11-01 11:40:00,25.25,25.29,25.17,25.19,73067.0,22.8472,22.8834,22.7748,22.7929,73067.0
2021-11-01 11:45:00,25.2,25.21,25.15,25.17,69672.0,22.802,22.811,22.7567,22.7748,69672.0
2021-11-01 11:50:00,25.17,25.21,25.15,25.16,54875.0,22.7748,22.811,22.7567,22.7658,54875.0
2021-11-01 11:55:00,25.16,25.16,25.1,25.11,137041.0,22.7658,22.7658,22.7115,22.7205,137041.0
2021-11-01 12:00:00,25.11,25.11,25.01,25.03,237114.0,22.7205,22.7205,22.6301,22.6482,237114.0
2021-11-01 12:05:00,25.02,25.05,24.97,24.98,316951.0,22.6391,22.6663,22.5939,22.6029,316951.0
2021-11-01 12:10:00,24.98,24.99,24.93,24.96,274934.0,22.6029,22.612,22.5577,22.5848,274934.0
2021-11-01 12:15:00,24.96,25.03,24.94,24.98,266102.0,22.5848,22.6482,22.5667,22.6029,266102.0
2021-11-01 12:20:00,24.98,25.01,24.92,24.94,167722.0,22.6029,22.6301,22.5486,22.5667,167722.0
2021-11-01 12:25:00,24.95,24.99,24.93,24.98,79268.0,22.5758,22.612,22.5577,22.6029,79268.0
2021-11-01 12:30:00,24.98,25.01,24.93,24.97,93604.0,22.6029,22.6301,22.5577,22.5939,93604.0
2021-11-01 12:35:00,24.96,24.98,24.89,24.9,138609.0,22.5848,22.6029,22.5215,22.5305,138609.0
2021-11-01 12:40:00,24.91,24.92,24.87,24.88,123607.0,22.5396,22.5486,22.5034,22.5124,123607.0
2021-11-01 12:45:00,24.88,24.93,24.85,24.87,172334.0,22.5124,22.5577,22.4853,22.5034,172334.0
2021-11-01 12:50:00,24.87,24.88,24.78,24.79,166084.0,22.5034,22.5124,22.4219,22.431,166084.0
2021-11-01 12:55:00,24.79,24.79,24.72,24.78,171004.0,22.431,22.431,22.3677,22.4219,171004.0
2021-11-01 13:00:00,24.78,24.84,24.77,24.8,163823.0,22.4219,22.4762,22.4129,22.44,163823.0
2021-11-01 13:05:00,24.8,24.83,24.75,24.81,158328.0,22.44,22.4672,22.3948,22.4491,158328.0
2021-11-01 13:10:00,24.82,24.86,24.81,24.83,171966.0,22.4581,22.4943,22.4491,22.4672,171966.0
2021-11-01 13:15:00,24.83,24.89,24.79,24.89,77122.0,22.4672,22.5215,22.431,22.5215,77122.0
2021-11-01 13:20:00,24.89,25.0,24.86,24.99,199154.0,22.5215,22.621,22.4943,22.612,199154.0
2021-11-01 13:25:00,24.99,25.04,24.84,24.88,126439.0,22.612,22.6572,22.4762,22.5124,126439.0
2021-11-01 13:30:00,24.87,24.89,24.83,24.84,55662.0,22.5034,22.5215,22.4672,22.4762,55662.0
2021-11-01 13:35:00,24.83,24.85,24.79,24.79,152624.0,22.4672,22.4853,22.431,22.431,152624.0
2021-11-01 13:40:00,24.79,24.92,24.79,24.92,119364.0,22.431,22.5486,22.431,22.5486,119364.0
2021-11-01 13:45:00,24.91,24.92,24.85,24.88,61796.0,22.5396,22.5486,22.4853,22.5124,61796.0
2021-11-01 13:50:00,24.88,24.96,24.87,24.96,67821.0,22.5124,22.5848,22.5034,22.5848,67821.0
2021-11-01 13:55:00,24.96,24.98,24.9,24.93,47675.0,22.5848,22.6029,22.5305,22.5577,47675.0
2021-11-01 14:00:00,24.93,24.99,24.88,24.96,116550.0,22.5577,22.612,22.5124,22.5848,116550.0
2021-11-01 14:05:00,24.96,25.08,24.94,25.0,150612.0,22.5848,22.6934,22.5667,22.621,150612.0
2021-11-01 14:10:00,25.01,25.07,24.99,25.06,86933.0,22.6301,22.6843,22.612,22.6753,86933.0
2021-11-01 14:15:00,25.07,25.22,25.05,25.17,264348.0,22.6843,22.8201,22.6663,22.7748,264348.0
2021-11-01 14:20:00,25.17,25.18,25.05,25.05,118271.0,22.7748,22.7839,22.6663,22.6663,118271.0
2021-11-01 14:25:00,25.05,25.11,25.04,25.06,62514.0,22.6663,22.7205,22.6572,22.6753,62514.0
2021-11-01 14:30:00,25.07,25.11,24.99,25.03,66919.0,22.6843,22.7205,22.612,22.6482,66919.0
2021-11-01 14:35:00,25.04,25.09,24.96,25.09,122386.0,22.6572,22.7024,22.5848,22.7024,122386.0
2021-11-01 14:40:00,25.09,25.1,25.05,25.05,65173.0,22.7024,22.7115,22.6663,22.6663,65173.0
2021-11-01 14:45:00,25.05,25.06,24.94,24.95,93905.0,22.6663,22.6753,22.5667,22.5758,93905.0
2021-11-01 14:50:00,24.95,25.08,24.95,25.08,92690.0,22.5758,22.6934,22.5758,22.6934,92690.0
2021-11-01 14:55:00,25.07,25.09,24.99,25.03,99880.0,22.6843,22.7024,22.612,22.6482,99880.0
2021-11-01 15:00:00,25.02,25.05,24.96,24.97,54310.0,22.6391,22.6663,22.5848,22.5939,54310.0
2021-11-01 15:05:00,24.96,24.96,24.89,24.91,73754.0,22.5848,22.5848,22.5215,22.5396,73754.0
2021-11-01 15:10:00,24.91,24.93,24.87,24.9,62464.0,22.5396,22.5577,22.5034,22.5305,62464.0
2021-11-01 15:15:00,24.9,25.0,24.89,24.99,53329.0,22.5305,22.621,22.5215,22.612,53329.0
2021-11-01 15:20:00,24.98,25.09,24.95,24.98,112268.0,22.6029,22.7024,22.5758,22.6029,112268.0
2021-11-01 15:25:00,24.98,24.99,24.91,24.95,104841.0,22.6029,22.612,22.5396,22.5758,104841.0
2021-11-01 15:30:00,24.92,24.93,24.85,24.88,137752.0,22.5486,22.5577,22.4853,22.5124,137752.0
2021-11-01 15:35:00,24.88,24.88,24.78,24.8,104774.0,22.5124,22.5124,22.4219,22.44,104774.0
2021-11-01 15:40:00,24.79,24.83,24.75,24.77,286987.0,22.431,22.4672,22.3948,22.4129,286987.0
2021-11-01 15:45:00,24.77,24.83,24.75,24.81,139414.0,22.4129,22.4672,22.3948,22.4491,139414.0
2021-11-01 15:50:00,24.81,24.81,24.7,24.73,312864.0,22.4491,22.4491,22.3496,22.3767,312864.0
2021-11-01 15:55:00,24.73,24.79,24.73,24.79,285449.0,22.3767,22.431,22.3767,22.431,285449.0
2021-11-02 09:30:00,24.62,24.99,24.62,24.96,325095.0,22.2772,22.612,22.2772,22.5848,325095.0
2021-11-02 09:35:00,24.96,25.06,24.87,25.05,303736.0,22.5848,22.6753,22.5034,22.6663,303736.0
2021-11-02 09:40:00,25.05,25.18,25.05,25.08,339673.0,22.6663,22.7839,22.6663,22.6934,339673.0
2021-11-02 09:45:00,25.07,25.12,24.91,25.05,182263.0,22.6843,22.7296,22.5396,22.6663,182263.0
2021-11-02 09:50:00,25.07,25.09,24.82,24.91,142643.0,22.6843,22.7024,22.4581,22.5396,142643.0
2021-11-02 09:55:00,24.87,24.96,24.78,24.87,167180.0,22.5034,22.5848,22.4219,22.5034,167180.0
2021-11-02 10:00:00,24.86,24.91,24.67,24.69,178735.0,22.4943,22.5396,22.3224,22.3405,178735.0
2021-11-02 10:05:00,24.68,24.8,24.51,24.52,298985.0,22.3315,22.44,22.1776,22.1867,298985.0
2021-11-02 10:10:00,24.52,24.77,24.48,24.76,333937.0,22.1867,22.4129,22.1505,22.4038,333937.0
2021-11-02 10:15:00,24.77,24.82,24.62,24.71,118245.0,22.4129,22.4581,22.2772,22.3586,118245.0
2021-11-02 10:20:00,24.71,24.9,24.69,24.82,160108.0,22.3586,22.5305,22.3405,22.4581,160108.0
2021-11-02 10:25:00,24.81,24.95,24.77,24.91,157314.0,22.4491,22.5758,22.4129,22.5396,157314.0
2021-11-02 10:30:00,24.92,24.96,24.79,24.89,134081.0,22.5486,22.5848,22.431,22.5215,134081.0
2021-11-02 10:35:00,24.89,24.94,24.74,24.77,322576.0,22.5215,22.5667,22.3858,22.4129,322576.0
2021-11-02 10:40:00,24.77,24.9,24.76,24.88,136162.0,22.4129,22.5305,22.4038,22.5124,136162.0
2021-11-02 10:45:00,24.87,24.92,24.79,24.82,102666.0,22.5034,22.5486,22.431,22.4581,102666.0
2021-11-02 10:50:00,24.82,24.85,24.67,24.71,100485.0,22.4581,22.4853,22.3224,22.3586,100485.0
2021-11-02 10:55:00,24.72,24.75,24.62,24.65,59999.0,22.3677,22.3948,22.2772,22.3043,59999.0
2021-11-02 11:00:00,24.65,24.69,24.54,24.67,116250.0,22.3043,22.3405,22.2048,22.3224,116250.0
2021-11-02 11:05:00,24.68,24.75,24.61,24.75,77886.0,22.3315,22.3948,22.2681,22.3948,77886.0
2021-11-02 11:10:00,24.74,24.78,24.66,24.66,85677.0,22.3858,22.4219,22.3134,22.3134,85677.0
2021-11-02 11:15:00,24.67,24.77,24.65,24.72,87122.0,22.3224,22.4129,22.3043,22.3677,87122.0
2021-11-02 11:20:00,24.72,24.85,24.72,24.84,93140.0,22.3677,22.4853,22.3677,22.4762,93140.0
2021-11-02 11:25:00,24.82,24.82,24.72,24.73,54919.0,22.4581,22.4581,22.3677,22.3767,54919.0
2021-11-02 11:30:00,24.74,24.82,24.72,24.79,83879.0,22.3858,22.4581,22.3677,22.431,83879.0
2021-11-02 11:35:00,24.79,24.82,24.74,24.78,32550.0,22.431,22.4581,22.3858,22.4219,32550.0
2021-11-02 11:40:00,24.78,24.8,24.67,24.67,67018.0,22.4219,22.44,22.3224,22.3224,67018.0
2021-11-02 11:45:00,24.68,24.78,24.62,24.76,69972.0,22.3315,22.4219,22.2772,22.4038,69972.0
2021-11-02 11:50:00,24.76,24.86,24.73,24.84,54149.0,22.4038,22.4943,22.3767,22.4762,54149.0
2021-11-02 11:55:00,24.85,24.97,24.84,24.95,129643.0,22.4853,22.5939,22.4762,22.5758,129643.0
2021-11-02 12:00:00,24.95,24.95,24.86,24.9,39829.0,22.5758,22.5758,22.4943,22.5305,39829.0
2021-11-02 12:05:00,24.91,24.97,24.88,24.96,105270.0,22.5396,22.5939,22.5124,22.5848,105270.0
2021-11-02 12:10:00,24.96,24.96,24.84,24.84,55490.0,22.5848,22.5848,22.4762,22.4762,55490.0
2021-11-02 12:15:00,24.83,24.84,24.79,24.8,58693.0,22.4672,22.4762,22.431,22.44,58693.0
2021-11-02 12:20:00,24.8,24.8,24.77,24.8,47062.0,22.44,22.44,22.4129,22.44,47062.0
2021-11-02 12:25:00,24.79,24.87,24.79,24.86,37851.0,22.431,22.5034,22.431,22.4943,37851.0
2021-11-02 12:30:00,24.85,24.85,24.8,24.84,25910.0,22.4853,22.4853,22.44,22.4762,25910.0
2021-11-02 12:35:00,24.84,24.86,24.8,24.84,27251.0,22.4762,22.4943,22.44,22.4762,27251.0
2021-11-02 12:40:00,24.83,24.85,24.8,24.85,30955.0,22.4672,22.4853,22.44,22.4853,30955.0
2021-11-02 12:45:00,24.85,24.85,24.71,24.74,82870.0,22.4853,22.4853,22.3586,22.3858,82870.0
2021-11-02 12:50:00,24.73,24.74,24.7,24.71,27726.0,22.3767,22.3858,22.3496,22.3586,27726.0
2021-11-02 12:55:00,24.75,24.82,24.74,24.82,47528.0,22.3948,22.4581,22.3858,22.4581,47528.0
2021-11-02 13:00:00,24.82,24.92,24.82,24.89,47587.0,22.4581,22.5486,22.4581,22.5215,47587.0
2021-11-02 13:05:00,24.9,24.92,24.85,24.87,23423.0,22.5305,22.5486,22.4853,22.5034,23423.0
2021-11-02 13:10:00,24.88,24.88,24.84,24.85,28278.0,22.5124,22.5124,22.4762,22.4853,28278.0
2021-11-02 13:15:00,24.88,24.88,24.82,24.85,16967.0,22.5124,22.5124,22.4581,22.4853,16967.0
2021-11-02 13:20:00,24.85,24.87,24.79,24.86,25338.0,22.4853,22.5034,22.431,22.4943,25338.0
2021-11-02 13:25:00,24.86,24.95,24.85,24.94,79937.0,22.4943,22.5758,22.4853,22.5667,79937.0
2021-11-02 13:30:00,24.95,24.98,24.89,24.97,63596.0,22.5758,22.6029,22.5215,22.5939,63596.0
2021-11-02 13:35:00,24.97,25.02,24.92,24.95,71442.0,22.5939,22.6391,22.5486,22.5758,71442.0
2021-11-02 13:40:00,24.95,24.96,24.85,24.85,52059.0,22.5758,22.5848,22.4853,22.4853,52059.0
2021-11-02 13:45:00,24.86,24.93,24.85,24.93,30253.0,22.4943,22.5577,22.4853,22.5577,30253.0
2021-11-02 13:50:00,24.92,24.92,24.87,24.88,37955.0,22.5486,22.5486,22.5034,22.5124,37955.0
2021-11-02 13:55:00,24.86,24.87,24.82,24.85,22040.0,22.4943,22.5034,22.4581,22.4853,22040.0
2021-11-02 14:00:00,24.85,24.87,24.78,24.8,34442.0,22.4853,22.5034,22.4219,22.44,34442.0
2021-11-02 14:05:00,24.8,24.91,24.79,24.91,56060.0,22.44,22.5396,22.431,22.5396,56060.0
2021-11-02 14:10:00,24.9,24.94,24.88,24.89,91307.0,22.5305,22.5667,22.5124,22.5215,91307.0
2021-11-02 14:15:00,24.89,24.91,24.86,24.87,34110.0,22.5215,22.5396,22.4943,22.5034,34110.0
2021-11-02 14:20:00,24.86,24.91,24.85,24.86,19848.0,22.4943,22.5396,22.4853,22.4943,19848.0
2021-11-02 14:25:00,24.87,24.9,24.81,24.84,50871.0,22.5034,22.5305,22.4491,22.4762,50871.0
2021-11-02 14:30:00,24.83,24.85,24.74,24.8,67663.0,22.4672,22.4853,22.3858,22.44,67663.0
2021-11-02 14:35:00,24.8,24.83,24.75,24.75,37928.0,22.44,22.4672,22.3948,22.3948,37928.0
2021-11-02 14:40:00,24.75,24.75,24.7,24.71,50355.0,22.3948,22.3948,22.3496,22.3586,50355.0
2021-11-02 14:45:00,24.72,24.73,24.64,24.67,127376.0,22.3677,22.3767,22.2953,22.3224,127376.0
2021-11-02 14:50:00,24.67,24.72,24.65,24.72,72970.0,22.3224,22.3677,22.3043,22.3677,72970.0
2021-11-02 14:55:00,24.71,24.74,24.67,24.68,70396.0,22.3586,22.3858,22.3224,22.3315,70396.0
2021-11-02 15:00:00,24.68,24.7,24.66,24.69,55210.0,22.3315,22.3496,22.3134,22.3405,55210.0
2021-11-02 15:05:00,24.69,24.72,24.65,24.66,49917.0,22.3405,22.3677,22.3043,22.3134,49917.0
2021-11-02 15:10:00,24.66,24.74,24.65,24.72,70614.0,22.3134,22.3858,22.3043,22.3677,70614.0
2021-11-02 15:15:00,24.72,24.77,24.69,24.7,46957.0,22.3677,22.4129,22.3405,22.3496,46957.0
2021-11-02 15:20:00,24.7,24.75,24.7,24.72,38717.0,22.3496,22.3948,22.3496,22.3677,38717.0
2021-11-02 15:25:00,24.73,24.78,24.71,24.71,41092.0,22.3767,22.4219,22.3586,22.3586,41092.0
2021-11-02 15:30:00,24.71,24.74,24.69,24.7,58083.0,22.3586,22.3858,22.3405,22.3496,58083.0
2021-11-02 15:35:00,24.7,24.71,24.66,24.71,56375.0,22.3496,22.3586,22.3134,22.3586,56375.0
2021-11-02 15:40:00,24.71,24.78,24.7,24.76,97128.0,22.3586,22.4219,22.3496,22.4038,97128.0
2021-11-02 15:45:00,24.76,24.77,24.67,24.72,68265.0,22.4038,22.4129,22.3224,22.3677,68265.0
2021-11-02 15:50:00,24.73,24.75,24.67,24.68,79424.0,22.3767,22.3948,22.3224,22.3315,79424.0
2021-11-02 15:55:00,24.68,24.7,24.6,24.61,306462.0,22.3315,22.3496,22.2591,22.2681,306462.0
2021-11-03 09:30:00,24.71,24.79,24.43,24.44,315845.0,22.3586,22.431,22.1053,22.1143,315845.0
2021-11-03 09:35:00,24.45,24.74,24.44,24.72,384546.0,22.1233,22.3858,22.1143,22.3677,384546.0
2021-11-03 09:40:00,24.73,24.75,24.51,24.52,198788.0,22.3767,22.3948,22.1776,22.1867,198788.0
2021-11-03 09:45:00,24.51,24.57,24.36,24.36,255633.0,22.1776,22.2319,22.0419,22.0419,255633.0
2021-11-03 09:50:00,24.35,24.36,24.2,24.21,418600.0,22.0329,22.0419,21.8971,21.9062,418600.0
2021-11-03 09:55:00,24.22,24.25,24.12,24.17,305026.0,21.9152,21.9424,21.8247,21.87,305026.0
2021-11-03 10:00:00,24.17,24.2,23.97,24.13,520822.0,21.87,21.8971,21.689,21.8338,520822.0
2021-11-03 10:05:00,24.13,24.14,24.0,24.01,270927.0,21.8338,21.8428,21.7162,21.7252,270927.0
2021-11-03 10:10:00,24.01,24.06,23.9,23.94,257159.0,21.7252,21.7705,21.6257,21.6619,257159.0
2021-11-03 10:15:00,23.94,24.03,23.92,23.93,305438.0,21.6619,21.7433,21.6438,21.6528,305438.0
2021-11-03 10:20:00,23.93,24.01,23.92,23.95,148700.0,21.6528,21.7252,21.6438,21.6709,148700.0
2021-11-03 10:25:00,23.96,23.96,23.81,23.86,258239.0,21.68,21.68,21.5442,21.5895,258239.0
2021-11-03 10:30:00,23.87,23.87,23.75,23.78,485248.0,21.5985,21.5985,21.49,21.5171,485248.0
2021-11-03 10:35:00,23.79,23.85,23.68,23.7,227105.0,21.5262,21.5804,21.4266,21.4447,227105.0
2021-11-03 10:40:00,23.69,23.75,23.62,23.63,321191.0,21.4357,21.49,21.3723,21.3814,321191.0
2021-11-03 10:45:00,23.62,23.69,23.58,23.59,287657.0,21.3723,21.4357,21.3361,21.3452,287657.0
2021-11-03 10:50:00,23.59,23.59,23.47,23.48,286563.0,21.3452,21.3452,21.2366,21.2457,286563.0
2021-11-03 10:55:00,23.48,23.6,23.42,23.6,298021.0,21.2457,21.3542,21.1914,21.3542,298021.0
2021-11-03 11:00:00,23.6,23.61,23.45,23.53,143754.0,21.3542,21.3633,21.2185,21.2909,143754.0
2021-11-03 11:05:00,23.54,23.66,23.53,23.66,195730.0,21.2999,21.4085,21.2909,21.4085,195730.0
2021-11-03 11:10:00,23.65,23.72,23.59,23.69,110714.0,21.3995,21.4628,21.3452,21.4357,110714.0
2021-11-03 11:15:00,23.7,23.75,23.67,23.73,113759.0,21.4447,21.49,21.4176,21.4719,113759.0
2021-11-03 11:20:00,23.72,23.75,23.61,23.75,120237.0,21.4628,21.49,21.3633,21.49,120237.0
2021-11-03 11:25:00,23.75,23.79,23.67,23.7,136689.0,21.49,21.5262,21.4176,21.4447,136689.0
2021-11-03 11:30:00,23.71,23.71,23.6,23.65,116978.0,21.4538,21.4538,21.3542,21.3995,116978.0
2021-11-03 11:35:00,23.65,23.71,23.62,23.67,66022.0,21.3995,21.4538,21.3723,21.4176,66022.0
2021-11-03 11:40:00,23.68,23.71,23.65,23.66,46014.0,21.4266,21.4538,21.3995,21.4085,46014.0
2021-11-03 11:45:00,23.66,23.68,23.63,23.67,36770.0,21.4085,21.4266,21.3814,21.4176,36770.0
2021-11-03 11:50:00,23.67,23.7,23.65,23.65,28131.0,21.4176,21.4447,21.3995,21.3995,28131.0
2021-11-03 11:55:00,23.65,23.74,23.62,23.73,88154.0,21.3995,21.4809,21.3723,21.4719,88154.0
2021-11-03 12:00:00,23.73,23.75,23.69,23.73,121404.0,21.4719,21.49,21.4357,21.4719,121404.0
2021-11-03 12:05:00,23.73,23.84,23.73,23.83,102954.0,21.4719,21.5714,21.4719,21.5623,102954.0
2021-11-03 12:10:00,23.82,23.86,23.69,23.69,116976.0,21.5533,21.5895,21.4357,21.4357,116976.0
2021-11-03 12:15:00,23.69,23.74,23.62,23.63,90267.0,21.4357,21.4809,21.3723,21.3814,90267.0
2021-11-03 12:20:00,23.63,23.77,23.61,23.72,75963.0,21.3814,21.5081,21.3633,21.4628,75963.0
2021-11-03 12:25:00,23.71,23.81,23.7,23.81,46494.0,21.4538,21.5442,21.4447,21.5442,46494.0
2021-11-03 12:30:00,23.79,23.81,23.76,23.78,56455.0,21.5262,21.5442,21.499,21.5171,56455.0
2021-11-03 12:35:00,23.78,23.81,23.75,23.81,49972.0,21.5171,21.5442,21.49,21.5442,49972.0
2021-11-03 12:40:00,23.81,23.88,23.79,23.88,86499.0,21.5442,21.6076,21.5262,21.6076,86499.0
2021-11-03 12:45:00,23.88,23.89,23.79,23.84,68540.0,21.6076,21.6166,21.5262,21.5714,68540.0
2021-11-03 12:50:00,23.84,23.87,23.8,23.84,45568.0,21.5714,21.5985,21.5352,21.5714,45568.0
2021-11-03 12:55:00,23.83,23.9,23.82,23.89,46749.0,21.5623,21.6257,21.5533,21.6166,46749.0
2021-11-03 13:00:00,23.88,23.92,23.85,23.92,58301.0,21.6076,21.6438,21.5804,21.6438,58301.0
2021-11-03 13:05:00,23.92,23.95,23.87,23.89,101177.0,21.6438,21.6709,21.5985,21.6166,101177.0
2021-11-03 13:10:00,23.89,23.93,23.88,23.93,44305.0,21.6166,21.6528,21.6076,21.6528,44305.0
2021-11-03 13:15:00,23.92,23.97,23.91,23.95,56432.0,21.6438,21.689,21.6347,21.6709,56432.0
2021-11-03 13:20:00,23.96,23.97,23.92,23.97,33844.0,21.68,21.689,21.6438,21.689,33844.0
2021-11-03 13:25:00,23.96,23.98,23.91,23.92,100722.0,21.68,21.6981,21.6347,21.6438,100722.0
2021-11-03 13:30:00,23.91,23.95,23.91,23.93,22754.0,21.6347,21.6709,21.6347,21.6528,22754.0
2021-11-03 13:35:00,23.93,23.96,23.91,23.94,51115.0,21.6528,21.68,21.6347,21.6619,51115.0
2021-11-03 13:40:00,23.93,23.94,23.88,23.92,63910.0,21.6528,21.6619,21.6076,21.6438,63910.0
2021-11-03 13:45:00,23.92,24.07,23.92,23.96,128130.0,21.6438,21.7795,21.6438,21.68,128130.0
2021-11-03 13:50:00,23.96,24.05,23.95,23.99,48199.0,21.68,21.7614,21.6709,21.7071,48199.0
2021-11-03 13:55:00,23.99,24.05,23.94,23.95,118155.0,21.7071,21.7614,21.6619,21.6709,118155.0
2021-11-03 14:00:00,23.95,23.98,23.63,23.67,342131.0,21.6709,21.6981,21.3814,21.4176,342131.0
2021-11-03 14:05:00,23.66,23.77,23.63,23.68,152368.0,21.4085,21.5081,21.3814,21.4266,152368.0
2021-11-03 14:10:00,23.7,23.8,23.6,23.62,211615.0,21.4447,21.5352,21.3542,21.3723,211615.0
2021-11-03 14:15:00,23.62,23.65,23.51,23.53,278367.0,21.3723,21.3995,21.2728,21.2909,278367.0
2021-11-03 14:20:00,23.52,23.55,23.45,23.46,197828.0,21.2818,21.309,21.2185,21.2276,197828.0
2021-11-03 14:25:00,23.46,23.57,23.41,23.54,401955.0,21.2276,21.3271,21.1823,21.2999,401955.0
2021-11-03 14:30:00,23.54,23.55,23.44,23.45,116457.0,21.2999,21.309,21.2095,21.2185,116457.0
2021-11-03 14:35:00,23.44,23.46,23.36,23.38,249077.0,21.2095,21.2276,21.1371,21.1552,249077.0
2021-11-03 14:40:00,23.39,23.39,23.26,23.31,223448.0,21.1642,21.1642,21.0466,21.0918,223448.0
2021-11-03 14:45:00,23.3,23.31,23.04,23.05,585641.0,21.0828,21.0918,20.8475,20.8566,585641.0
2021-11-03 14:50:00,23.06,23.1,22.93,22.97,515971.0,20.8656,20.9018,20.748,20.7842,515971.0
2021-11-03 14:55:00,22.97,23.17,22.93,23.14,363758.0,20.7842,20.9652,20.748,20.938,363758.0
2021-11-03 15:00:00,23.16,23.23,23.11,23.19,185511.0,20.9561,21.0194,20.9109,20.9832,185511.0
2021-11-03 15:05:00,23.2,23.24,23.11,23.13,159744.0,20.9923,21.0285,20.9109,20.929,159744.0
2021-11-03 15:10:00,23.15,23.16,23.08,23.1,128574.0,20.9471,20.9561,20.8837,20.9018,128574.0
2021-11-03 15:15:00,23.1,23.18,23.04,23.17,154034.0,20.9018,20.9742,20.8475,20.9652,154034.0
2021-11-03 15:20:00,23.16,23.26,23.15,23.18,233964.0,20.9561,21.0466,20.9471,20.9742,233964.0
2021-11-03 15:25:00,23.19,23.29,23.14,23.18,227877.0,20.9832,21.0737,20.938,20.9742,227877.0
2021-11-03 15:30:00,23.18,23.26,23.1,23.2,234858.0,20.9742,21.0466,20.9018,20.9923,234858.0
2021-11-03 15:35:00,23.21,23.28,23.13,23.2,124025.0,21.0013,21.0647,20.929,20.9923,124025.0
2021-11-03 15:40:00,23.2,23.24,23.16,23.18,140704.0,20.9923,21.0285,20.9561,20.9742,140704.0
2021-11-03 15:45:00,23.17,23.25,23.14,23.22,181053.0,20.9652,21.0375,20.938,21.0104,181053.0
2021-11-03 15:50:00,23.21,23.35,23.21,23.26,449502.0,21.0013,21.128,21.0013,21.0466,449502.0
2021-11-03 15:55:00,23.26,23.33,23.24,23.29,354888.0,21.0466,21.1099,21.0285,21.0737,354888.0
2021-11-04 09:30:00,23.01,23.12,22.89,22.94,472172.0,20.8204,20.9199,20.7118,20.757,472172.0
2021-11-04 09:35:00,22.95,23.05,22.77,22.79,419021.0,20.7661,20.8566,20.6032,20.6213,419021.0
2021-11-04 09:40:00,22.79,22.82,22.64,22.72,474205.0,20.6213,20.6485,20.4856,20.558,474205.0
2021-11-04 09:45:00,22.73,23.0,22.7,22.97,367510.0,20.567,20.8113,20.5399,20.7842,367510.0
2021-11-04 09:50:00,22.98,22.98,22.75,22.84,283384.0,20.7932,20.7932,20.5851,20.6666,283384.0
2021-11-04 09:55:00,22.85,22.91,22.83,22.88,168967.0,20.6756,20.7299,20.6575,20.7027,168967.0
2021-11-04 10:00:00,22.88,22.88,22.74,22.76,150653.0,20.7027,20.7027,20.5761,20.5942,150653.0
2021-11-04 10:05:00,22.77,22.82,22.68,22.74,179053.0,20.6032,20.6485,20.5218,20.5761,179053.0
2021-11-04 10:10:00,22.73,22.75,22.63,22.71,223051.0,20.567,20.5851,20.4765,20.5489,223051.0
2021-11-04 10:15:00,22.71,22.82,22.62,22.76,195891.0,20.5489,20.6485,20.4675,20.5942,195891.0
2021-11-04 10:20:00,22.75,22.88,22.74,22.79,159372.0,20.5851,20.7027,20.5761,20.6213,159372.0
2021-11-04 10:25:00,22.79,22.95,22.78,22.87,170039.0,20.6213,20.7661,20.6123,20.6937,170039.0
2021-11-04 10:30:00,22.86,22.86,22.71,22.75,184932.0,20.6847,20.6847,20.5489,20.5851,184932.0
2021-11-04 10:35:00,22.75,22.87,22.73,22.83,221354.0,20.5851,20.6937,20.567,20.6575,221354.0
2021-11-04 10:40:00,22.84,22.9,22.78,22.84,135949.0,20.6666,20.7208,20.6123,20.6666,135949.0
2021-11-04 10:45:00,22.84,22.95,22.81,22.89,91002.0,20.6666,20.7661,20.6394,20.7118,91002.0
2021-11-04 10:50:00,22.89,23.03,22.89,23.0,358497.0,20.7118,20.8385,20.7118,20.8113,358497.0
2021-11-04 10:55:00,23.0,23.08,22.95,22.98,349121.0,20.8113,20.8837,20.7661,20.7932,349121.0
2021-11-04 11:00:00,23.0,23.06,23.0,23.03,110349.0,20.8113,20.8656,20.8113,20.8385,110349.0
2021-11-04 11:05:00,23.04,23.15,23.02,23.15,169173.0,20.8475,20.9471,20.8294,20.9471,169173.0
2021-11-04 11:10:00,23.16,23.22,23.06,23.22,238944.0,20.9561,21.0104,20.8656,21.0104,238944.0
2021-11-04 11:15:00,23.22,23.37,23.17,23.34,294065.0,21.0104,21.1461,20.9652,21.119,294065.0
2021-11-04 11:20:00,23.34,23.55,23.34,23.53,301407.0,21.119,21.309,21.119,21.2909,301407.0
2021-11-04 11:25:00,23.53,23.6,23.44,23.46,368160.0,21.2909,21.3542,21.2095,21.2276,368160.0
2021-11-04 11:30:00,23.48,23.53,23.38,23.43,296402.0,21.2457,21.2909,21.1552,21.2004,296402.0
2021-11-04 11:35:00,23.43,23.44,23.3,23.3,153699.0,21.2004,21.2095,21.0828,21.0828,153699.0
2021-11-04 11:40:00,23.3,23.38,23.28,23.29,177912.0,21.0828,21.1552,21.0647,21.0737,177912.0
2021-11-04 11:45:00,23.29,23.4,23.29,23.39,130955.0,21.0737,21.1733,21.0737,21.1642,130955.0
2021-11-04 11:50:00,23.39,23.45,23.34,23.38,125480.0,21.1642,21.2185,21.119,21.1552,125480.0
2021-11-04 11:55:00,23.37,23.38,23.23,23.28,153015.0,21.1461,21.1552,21.0194,21.0647,153015.0
2021-11-04 12:00:00,23.27,23.33,23.25,23.26,86025.0,21.0556,21.1099,21.0375,21.0466,86025.0
2021-11-04 12:05:00,23.27,23.3,23.22,23.28,37314.0,21.0556,21.0828,21.0104,21.0647,37314.0
2021-11-04 12:10:00,23.29,23.32,23.23,23.23,83137.0,21.0737,21.1009,21.0194,21.0194,83137.0
2021-11-04 12:15:00,23.24,23.34,23.24,23.29,47261.0,21.0285,21.119,21.0285,21.0737,47261.0
2021-11-04 12:20:00,23.29,23.36,23.25,23.36,72601.0,21.0737,21.1371,21.0375,21.1371,72601.0
2021-11-04 12:25:00,23.35,23.37,23.31,23.33,88295.0,21.128,21.1461,21.0918,21.1099,88295.0
2021-11-04 12:30:00,23.33,23.4,23.32,23.33,77969.0,21.1099,21.1733,21.1009,21.1099,77969.0
2021-11-04 12:35:00,23.33,23.39,23.31,23.37,124710.0,21.1099,21.1642,21.0918,21.1461,124710.0
2021-11-04 12:40:00,23.37,23.37,23.28,23.29,36861.0,21.1461,21.1461,21.0647,21.0737,36861.0
2021-11-04 12:45:00,23.28,23.36,23.26,23.33,27471.0,21.0647,21.1371,21.0466,21.1099,27471.0
2021-11-04 12:50:00,23.32,23.36,23.29,23.34,62951.0,21.1009,21.1371,21.0737,21.119,62951.0
2021-11-04 12:55:00,23.34,23.35,23.32,23.34,24091.0,21.119,21.128,21.1009,21.119,24091.0
2021-11-04 13:00:00,23.33,23.4,23.33,23.37,78510.0,21.1099,21.1733,21.1099,21.1461,78510.0
2021-11-04 13:05:00,23.38,23.4,23.34,23.37,50018.0,21.1552,21.1733,21.119,21.1461,50018.0
2021-11-04 13:10:00,23.37,23.38,23.31,23.35,37787.0,21.1461,21.1552,21.0918,21.128,37787.0
2021-11-04 13:15:00,23.36,23.38,23.31,23.31,55760.0,21.1371,21.1552,21.0918,21.0918,55760.0
2021-11-04 13:20:00,23.32,23.35,23.3,23.31,75364.0,21.1009,21.128,21.0828,21.0918,75364.0
2021-11-04 13:25:00,23.31,23.37,23.3,23.3,59061.0,21.0918,21.1461,21.0828,21.0828,59061.0
2021-11-04 13:30:00,23.3,23.33,23.26,23.32,91803.0,21.0828,21.1099,21.0466,21.1009,91803.0
2021-11-04 13:35:00,23.32,23.37,23.29,23.29,45538.0,21.1009,21.1461,21.0737,21.0737,45538.0
2021-11-04 13:40:00,23.3,23.34,23.2,23.21,82844.0,21.0828,21.119,20.9923,21.0013,82844.0
2021-11-04 13:45:00,23.21,23.26,23.18,23.25,66938.0,21.0013,21.0466,20.9742,21.0375,66938.0
2021-11-04 13:50:00,23.24,23.27,23.2,23.23,61077.0,21.0285,21.0556,20.9923,21.0194,61077.0
2021-11-04 13:55:00,23.22,23.28,23.21,23.27,53847.0,21.0104,21.0647,21.0013,21.0556,53847.0
2021-11-04 14:00:00,23.26,23.44,23.26,23.43,131238.0,21.0466,21.2095,21.0466,21.2004,131238.0
2021-11-04 14:05:00,23.44,23.47,23.32,23.34,141147.0,21.2095,21.2366,21.1009,21.119,141147.0
2021-11-04 14:10:00,23.35,23.43,23.35,23.41,67466.0,21.128,21.2004,21.128,21.1823,67466.0
2021-11-04 14:15:00,23.42,23.5,23.4,23.43,67484.0,21.1914,21.2637,21.1733,21.2004,67484.0
2021-11-04 14:20:00,23.43,23.44,23.39,23.44,31566.0,21.2004,21.2095,21.1642,21.2095,31566.0
2021-11-04 14:25:00,23.45,23.49,23.42,23.48,80782.0,21.2185,21.2547,21.1914,21.2457,80782.0
2021-11-04 14:30:00,23.47,23.51,23.43,23.48,41624.0,21.2366,21.2728,21.2004,21.2457,41624.0
2021-11-04 14:35:00,23.47,23.47,23.4,23.43,44104.0,21.2366,21.2366,21.1733,21.2004,44104.0
2021-11-04 14:40:00,23.43,23.45,23.39,23.42,35442.0,21.2004,21.2185,21.1642,21.1914,35442.0
2021-11-04 14:45:00,23.42,23.49,23.39,23.48,42385.0,21.1914,21.2547,21.1642,21.2457,42385.0
2021-11-04 14:50:00,23.48,23.5,23.43,23.49,136854.0,21.2457,21.2637,21.2004,21.2547,136854.0
2021-11-04 14:55:00,23.49,23.5,23.44,23.46,53655.0,21.2547,21.2637,21.2095,21.2276,53655.0
2021-11-04 15:00:00,23.46,23.48,23.37,23.46,85042.0,21.2276,21.2457,21.1461,21.2276,85042.0
2021-11-04 15:05:00,23.48,23.55,23.46,23.49,112095.0,21.2457,21.309,21.2276,21.2547,112095.0
2021-11-04 15:10:00,23.48,23.5,23.41,23.45,46754.0,21.2457,21.2637,21.1823,21.2185,46754.0
2021-11-04 15:15:00,23.46,23.46,23.38,23.41,55332.0,21.2276,21.2276,21.1552,21.1823,55332.0
2021-11-04 15:20:00,23.4,23.4,23.29,23.32,120703.0,21.1733,21.1733,21.0737,21.1009,120703.0
2021-11-04 15:25:00,23.33,23.4,23.3,23.39,86412.0,21.1099,21.1733,21.0828,21.1642,86412.0
2021-11-04 15:30:00,23.38,23.39,23.33,23.34,78101.0,21.1552,21.1642,21.1099,21.119,78101.0
2021-11-04 15:35:00,23.35,23.44,23.32,23.44,76488.0,21.128,21.2095,21.1009,21.2095,76488.0
2021-11-04 15:40:00,23.43,23.48,23.38,23.39,97050.0,21.2004,21.2457,21.1552,21.1642,97050.0
2021-11-04 15:45:00,23.39,23.42,23.32,23.38,123126.0,21.1642,21.1914,21.1009,21.1552,123126.0
2021-11-04 15:50:00,23.39,23.39,23.29,23.3,101802.0,21.1642,21.1642,21.0737,21.0828,101802.0
2021-11-04 15:55:00,23.3,23.35,23.3,23.32,172465.0,21.0828,21.128,21.0828,21.1009,172465.0
2021-11-05 09:30:00,22.54,22.71,22.2,22.22,711278.0,20.3951,20.5489,20.0875,20.1056,711278.0
2021-11-05 09:35:00,22.21,22.22,22.03,22.16,813232.0,20.0965,20.1056,19.9336,20.0513,813232.0
2021-11-05 09:40:00,22.16,22.17,22.01,22.04,425715.0,20.0513,20.0603,19.9155,19.9427,425715.0
2021-11-05 09:45:00,22.03,22.18,22.02,22.03,490570.0,19.9336,20.0694,19.9246,19.9336,490570.0
2021-11-05 09:50:00,22.02,22.12,21.97,22.04,501487.0,19.9246,20.0151,19.8793,19.9427,501487.0
2021-11-05 09:55:00,22.06,22.3,22.01,22.29,408065.0,19.9608,20.1779,19.9155,20.1689,408065.0
2021-11-05 10:00:00,22.28,22.3,22.06,22.06,306389.0,20.1598,20.1779,19.9608,19.9608,306389.0
2021-11-05 10:05:00,22.07,22.3,22.06,22.3,168236.0,19.9698,20.1779,19.9608,20.1779,168236.0
2021-11-05 10:10:00,22.3,22.41,22.25,22.38,209710.0,20.1779,20.2775,20.1327,20.2503,209710.0
2021-11-05 10:15:00,22.37,22.41,22.27,22.38,155138.0,20.2413,20.2775,20.1508,20.2503,155138.0
2021-11-05 10:20:00,22.39,22.47,22.37,22.4,225061.0,20.2594,20.3318,20.2413,20.2684,225061.0
2021-11-05 10:25:00,22.39,22.6,22.39,22.53,207257.0,20.2594,20.4494,20.2594,20.3861,207257.0
2021-11-05 10:30:00,22.56,22.56,22.4,22.52,180529.0,20.4132,20.4132,20.2684,20.377,180529.0
2021-11-05 10:35:00,22.53,22.53,22.37,22.4,96577.0,20.3861,20.3861,20.2413,20.2684,96577.0
2021-11-05 10:40:00,22.4,22.44,22.28,22.28,142993.0,20.2684,20.3046,20.1598,20.1598,142993.0
2021-11-05 10:45:00,22.27,22.27,22.17,22.18,182114.0,20.1508,20.1508,20.0603,20.0694,182114.0
2021-11-05 10:50:00,22.18,22.18,22.1,22.13,163652.0,20.0694,20.0694,19.997,20.0241,163652.0
2021-11-05 10:55:00,22.13,22.22,22.11,22.16,222951.0,20.0241,20.1056,20.006,20.0513,222951.0
2021-11-05 11:00:00,22.16,22.21,22.13,22.16,167952.0,20.0513,20.0965,20.0241,20.0513,167952.0
2021-11-05 11:05:00,22.16,22.26,22.15,22.23,96362.0,20.0513,20.1417,20.0422,20.1146,96362.0
2021-11-05 11:10:00,22.23,22.23,22.03,22.04,186544.0,20.1146,20.1146,19.9336,19.9427,186544.0
2021-11-05 11:15:00,22.04,22.04,21.93,21.95,400440.0,19.9427,19.9427,19.8431,19.8612,400440.0
2021-11-05 11:20:00,21.95,22.0,21.89,21.95,215536.0,19.8612,19.9065,19.807,19.8612,215536.0
2021-11-05 11:25:00,21.95,22.06,21.94,22.03,205288.0,19.8612,19.9608,19.8522,19.9336,205288.0
2021-11-05 11:30:00,22.02,22.14,22.02,22.12,186353.0,19.9246,20.0332,19.9246,20.0151,186353.0
2021-11-05 11:35:00,22.12,22.17,22.0,22.01,162694.0,20.0151,20.0603,19.9065,19.9155,162694.0
2021-11-05 11:40:00,22.01,22.14,22.01,22.1,104260.0,19.9155,20.0332,19.9155,19.997,104260.0
2021-11-05 11:45:00,22.11,22.14,22.05,22.06,148044.0,20.006,20.0332,19.9517,19.9608,148044.0
2021-11-05 11:50:00,22.06,22.15,22.05,22.12,111597.0,19.9608,20.0422,19.9517,20.0151,111597.0
2021-11-05 11:55:00,22.12,22.15,22.07,22.11,94105.0,20.0151,20.0422,19.9698,20.006,94105.0
2021-11-05 12:00:00,22.11,22.22,22.1,22.21,121457.0,20.006,20.1056,19.997,20.0965,121457.0
2021-11-05 12:05:00,22.22,22.28,22.21,22.23,188128.0,20.1056,20.1598,20.0965,20.1146,188128.0
2021-11-05 12:10:00,22.24,22.27,22.19,22.23,111904.0,20.1237,20.1508,20.0784,20.1146,111904.0
2021-11-05 12:15:00,22.25,22.33,22.24,22.32,87523.0,20.1327,20.2051,20.1237,20.196,87523.0
2021-11-05 12:20:00,22.33,22.38,22.27,22.36,93505.0,20.2051,20.2503,20.1508,20.2322,93505.0
2021-11-05 12:25:00,22.36,22.4,22.29,22.31,112324.0,20.2322,20.2684,20.1689,20.187,112324.0
2021-11-05 12:30:00,22.32,22.32,22.19,22.2,131900.0,20.196,20.196,20.0784,20.0875,131900.0
2021-11-05 12:35:00,22.2,22.31,22.2,22.28,80360.0,20.0875,20.187,20.0875,20.1598,80360.0
2021-11-05 12:40:00,22.28,22.36,22.24,22.34,79732.0,20.1598,20.2322,20.1237,20.2141,79732.0
2021-11-05 12:45:00,22.33,22.38,22.3,22.31,77000.0,20.2051,20.2503,20.1779,20.187,77000.0
2021-11-05 12:50:00,22.31,22.34,22.21,22.21,82980.0,20.187,20.2141,20.0965,20.0965,82980.0
2021-11-05 12:55:00,22.22,22.33,22.19,22.28,71371.0,20.1056,20.2051,20.0784,20.1598,71371.0
2021-11-05 13:00:00,22.28,22.34,22.25,22.32,74183.0,20.1598,20.2141,20.1327,20.196,74183.0
2021-11-05 13:05:00,22.31,22.47,22.31,22.47,114021.0,20.187,20.3318,20.187,20.3318,114021.0
2021-11-05 13:10:00,22.47,22.58,22.43,22.52,126707.0,20.3318,20.4313,20.2956,20.377,126707.0
2021-11-05 13:15:00,22.52,22.54,22.47,22.48,149140.0,20.377,20.3951,20.3318,20.3408,149140.0
2021-11-05 13:20:00,22.49,22.58,22.48,22.58,174955.0,20.3499,20.4313,20.3408,20.4313,174955.0
2021-11-05 13:25:00,22.57,22.81,22.57,22.79,451780.0,20.4222,20.6394,20.4222,20.6213,451780.0
2021-11-05 13:30:00,22.8,22.81,22.49,22.53,239460.0,20.6304,20.6394,20.3499,20.3861,239460.0
2021-11-05 13:35:00,22.55,22.63,22.52,22.62,101092.0,20.4042,20.4765,20.377,20.4675,101092.0
2021-11-05 13:40:00,22.61,22.71,22.61,22.7,204474.0,20.4584,20.5489,20.4584,20.5399,204474.0
2021-11-05 13:45:00,22.69,22.82,22.66,22.66,205755.0,20.5308,20.6485,20.5037,20.5037,205755.0
2021-11-05 13:50:00,22.68,22.7,22.59,22.64,146548.0,20.5218,20.5399,20.4403,20.4856,146548.0
2021-11-05 13:55:00,22.64,22.64,22.51,22.55,99290.0,20.4856,20.4856,20.368,20.4042,99290.0
2021-11-05 14:00:00,22.56,22.64,22.5,22.5,167797.0,20.4132,20.4856,20.3589,20.3589,167797.0
2021-11-05 14:05:00,22.5,22.5,22.34,22.35,172128.0,20.3589,20.3589,20.2141,20.2232,172128.0
2021-11-05 14:10:00,22.36,22.4,22.28,22.38,169447.0,20.2322,20.2684,20.1598,20.2503,169447.0
2021-11-05 14:15:00,22.38,22.42,22.32,22.39,84628.0,20.2503,20.2865,20.196,20.2594,84628.0
2021-11-05 14:20:00,22.4,22.55,22.39,22.55,138551.0,20.2684,20.4042,20.2594,20.4042,138551.0
2021-11-05 14:25:00,22.55,22.56,22.41,22.44,144395.0,20.4042,20.4132,20.2775,20.3046,144395.0
2021-11-05 14:30:00,22.43,22.5,22.43,22.47,40594.0,20.2956,20.3589,20.2956,20.3318,40594.0
2021-11-05 14:35:00,22.48,22.56,22.45,22.5,74461.0,20.3408,20.4132,20.3137,20.3589,74461.0
2021-11-05 14:40:00,22.49,22.59,22.49,22.52,92186.0,20.3499,20.4403,20.3499,20.377,92186.0
2021-11-05 14:45:00,22.53,22.56,22.47,22.5,63401.0,20.3861,20.4132,20.3318,20.3589,63401.0
2021-11-05 14:50:00,22.49,22.55,22.46,22.5,64016.0,20.3499,20.4042,20.3227,20.3589,64016.0
2021-11-05 14:55:00,22.5,22.5,22.42,22.47,33404.0,20.3589,20.3589,20.2865,20.3318,33404.0
2021-11-05 15:00:00,22.46,22.62,22.45,22.6,176191.0,20.3227,20.4675,20.3137,20.4494,176191.0
2021-11-05 15:05:00,22.61,22.63,22.44,22.48,148622.0,20.4584,20.4765,20.3046,20.3408,148622.0
2021-11-05 15:10:00,22.47,22.47,22.36,22.4,121276.0,20.3318,20.3318,20.2322,20.2684,121276.0
2021-11-05 15:15:00,22.43,22.46,22.39,22.41,128287.0,20.2956,20.3227,20.2594,20.2775,128287.0
2021-11-05 15:20:00,22.42,22.5,22.38,22.42,109051.0,20.2865,20.3589,20.2503,20.2865,109051.0
2021-11-05 15:25:00,22.42,22.48,22.38,22.39,108702.0,20.2865,20.3408,20.2503,20.2594,108702.0
2021-11-05 15:30:00,22.39,22.41,22.34,22.34,184023.0,20.2594,20.2775,20.2141,20.2141,184023.0
2021-11-05 15:35:00,22.34,22.34,22.27,22.32,172960.0,20.2141,20.2141,20.1508,20.196,172960.0
2021-11-05 15:40:00,22.33,22.38,22.3,22.35,187652.0,20.2051,20.2503,20.1779,20.2232,187652.0
2021-11-05 15:45:00,22.36,22.38,22.31,22.33,180942.0,20.2322,20.2503,20.187,20.2051,180942.0
2021-11-05 15:50:00,22.32,22.33,22.22,22.27,281176.0,20.196,20.2051,20.1056,20.1508,281176.0
2021-11-05 15:55:00,22.27,22.37,22.27,22.33,450903.0,20.1508,20.2413,20.1508,20.2051,450903.0
2021-11-08 09:30:00,21.82,21.9,21.71,21.86,571929.0,19.7436,19.816,19.6441,19.7798,571929.0
2021-11-08 09:35:00,21.86,21.95,21.77,21.82,788138.0,19.7798,19.8612,19.6984,19.7436,788138.0
2021-11-08 09:40:00,21.81,21.86,21.74,21.8,341670.0,19.7346,19.7798,19.6712,19.7255,341670.0
2021-11-08 09:45:00,21.8,21.91,21.66,21.71,300788.0,19.7255,19.8251,19.5988,19.6441,300788.0
2021-11-08 09:50:00,21.71,21.72,21.61,21.68,382969.0,19.6441,19.6531,19.5536,19.6169,382969.0
2021-11-08 09:55:00,21.68,21.98,21.66,21.82,362520.0,19.6169,19.8884,19.5988,19.7436,362520.0
2021-11-08 10:00:00,21.81,21.98,21.77,21.97,262910.0,19.7346,19.8884,19.6984,19.8793,262910.0
2021-11-08 10:05:00,21.95,22.01,21.88,21.98,168266.0,19.8612,19.9155,19.7979,19.8884,168266.0
2021-11-08 10:10:00,21.98,21.99,21.85,21.93,233582.0,19.8884,19.8974,19.7708,19.8431,233582.0
2021-11-08 10:15:00,21.95,21.95,21.72,21.82,226875.0,19.8612,19.8612,19.6531,19.7436,226875.0
2021-11-08 10:20:00,21.81,21.83,21.73,21.76,88525.0,19.7346,19.7527,19.6622,19.6893,88525.0
2021-11-08 10:25:00,21.77,21.85,21.69,21.85,161512.0,19.6984,19.7708,19.626,19.7708,161512.0
2021-11-08 10:30:00,21.85,21.88,21.77,21.8,99133.0,19.7708,19.7979,19.6984,19.7255,99133.0
2021-11-08 10:35:00,21.79,21.82,21.66,21.77,170103.0,19.7165,19.7436,19.5988,19.6984,170103.0
2021-11-08 10:40:00,21.77,21.94,21.75,21.81,217203.0,19.6984,19.8522,19.6803,19.7346,217203.0
2021-11-08 10:45:00,21.82,21.84,21.69,21.71,121851.0,19.7436,19.7617,19.626,19.6441,121851.0
2021-11-08 10:50:00,21.73,21.77,21.69,21.75,83925.0,19.6622,19.6984,19.626,19.6803,83925.0
2021-11-08 10:55:00,21.75,21.83,21.75,21.78,85218.0,19.6803,19.7527,19.6803,19.7074,85218.0
2021-11-08 11:00:00,21.78,21.78,21.65,21.74,120301.0,19.7074,19.7074,19.5898,19.6712,120301.0
2021-11-08 11:05:00,21.73,21.85,21.71,21.81,140229.0,19.6622,19.7708,19.6441,19.7346,140229.0
2021-11-08 11:10:00,21.8,21.8,21.73,21.77,53177.0,19.7255,19.7255,19.6622,19.6984,53177.0
2021-11-08 11:15:00,21.79,21.84,21.7,21.73,121076.0,19.7165,19.7617,19.635,19.6622,121076.0
2021-11-08 11:20:00,21.74,21.81,21.71,21.8,62048.0,19.6712,19.7346,19.6441,19.7255,62048.0
2021-11-08 11:25:00,21.8,21.81,21.73,21.75,68539.0,19.7255,19.7346,19.6622,19.6803,68539.0
2021-11-08 11:30:00,21.74,21.76,21.69,21.73,111623.0,19.6712,19.6893,19.626,19.6622,111623.0
2021-11-08 11:35:00,21.75,21.82,21.68,21.79,128778.0,19.6803,19.7436,19.6169,19.7165,128778.0
2021-11-08 11:40:00,21.78,21.78,21.71,21.72,113049.0,19.7074,19.7074,19.6441,19.6531,113049.0
2021-11-08 11:45:00,21.72,21.78,21.72,21.77,104659.0,19.6531,19.7074,19.6531,19.6984,104659.0
2021-11-08 11:50:00,21.78,21.8,21.74,21.76,61263.0,19.7074,19.7255,19.6712,19.6893,61263.0
2021-11-08 11:55:00,21.77,21.86,21.76,21.85,236710.0,19.6984,19.7798,19.6893,19.7708,236710.0
2021-11-08 12:00:00,21.86,21.97,21.81,21.97,152556.0,19.7798,19.8793,19.7346,19.8793,152556.0
2021-11-08 12:05:00,21.96,21.99,21.89,21.98,147124.0,19.8703,19.8974,19.807,19.8884,147124.0
2021-11-08 12:10:00,21.99,22.04,21.95,22.03,168715.0,19.8974,19.9427,19.8612,19.9336,168715.0
2021-11-08 12:15:00,22.02,22.06,21.97,22.0,197530.0,19.9246,19.9608,19.8793,19.9065,197530.0
2021-11-08 12:20:00,22.0,22.03,21.92,21.96,104491.0,19.9065,19.9336,19.8341,19.8703,104491.0
2021-11-08 12:25:00,21.96,21.98,21.91,21.96,64963.0,19.8703,19.8884,19.8251,19.8703,64963.0
2021-11-08 12:30:00,21.96,21.97,21.88,21.88,50415.0,19.8703,19.8793,19.7979,19.7979,50415.0
2021-11-08 12:35:00,21.88,21.95,21.87,21.94,53080.0,19.7979,19.8612,19.7889,19.8522,53080.0
2021-11-08 12:40:00,21.93,21.98,21.92,21.96,62503.0,19.8431,19.8884,19.8341,19.8703,62503.0
2021-11-08 12:45:00,21.96,22.06,21.94,22.05,75451.0,19.8703,19.9608,19.8522,19.9517,75451.0
2021-11-08 12:50:00,22.05,22.13,22.05,22.07,173638.0,19.9517,20.0241,19.9517,19.9698,173638.0
2021-11-08 12:55:00,22.06,22.1,22.01,22.01,86670.0,19.9608,19.997,19.9155,19.9155,86670.0
2021-11-08 13:00:00,22.02,22.07,22.0,22.03,101774.0,19.9246,19.9698,19.9065,19.9336,101774.0
2021-11-08 13:05:00,22.03,22.06,22.0,22.05,26021.0,19.9336,19.9608,19.9065,19.9517,26021.0
2021-11-08 13:10:00,22.05,22.06,21.96,22.02,113394.0,19.9517,19.9608,19.8703,19.9246,113394.0
2021-11-08 13:15:00,22.02,22.06,22.01,22.03,63178.0,19.9246,19.9608,19.9155,19.9336,63178.0
2021-11-08 13:20:00,22.03,22.04,21.97,22.0,39705.0,19.9336,19.9427,19.8793,19.9065,39705.0
2021-11-08 13:25:00,22.01,22.08,22.0,22.07,64624.0,19.9155,19.9789,19.9065,19.9698,64624.0
2021-11-08 13:30:00,22.07,22.09,22.02,22.08,83249.0,19.9698,19.9879,19.9246,19.9789,83249.0
2021-11-08 13:35:00,22.09,22.1,22.04,22.08,41196.0,19.9879,19.997,19.9427,19.9789,41196.0
2021-11-08 13:40:00,22.08,22.12,22.06,22.1,107822.0,19.9789,20.0151,19.9608,19.997,107822.0
2021-11-08 13:45:00,22.1,22.14,22.09,22.11,68695.0,19.997,20.0332,19.9879,20.006,68695.0
2021-11-08 13:50:00,22.12,22.12,22.02,22.03,53850.0,20.0151,20.0151,19.9246,19.9336,53850.0
2021-11-08 13:55:00,22.02,22.05,22.02,22.02,55759.0,19.9246,19.9517,19.9246,19.9246,55759.0
2021-11-08 14:00:00,22.02,22.04,21.96,21.99,186271.0,19.9246,19.9427,19.8703,19.8974,186271.0
2021-11-08 14:05:00,22.0,22.02,21.97,21.98,64648.0,19.9065,19.9246,19.8793,19.8884,64648.0
2021-11-08 14:10:00,21.99,22.07,21.98,22.06,50483.0,19.8974,19.9698,19.8884,19.9608,50483.0
2021-11-08 14:15:00,22.06,22.13,22.06,22.13,87920.0,19.9608,20.0241,19.9608,20.0241,87920.0
2021-11-08 14:20:00,22.13,22.21,22.13,22.17,249383.0,20.0241,20.0965,20.0241,20.0603,249383.0
2021-11-08 14:25:00,22.16,22.22,22.16,22.21,236154.0,20.0513,20.1056,20.0513,20.0965,236154.0
2021-11-08 14:30:00,22.21,22.21,22.06,22.08,179879.0,20.0965,20.0965,19.9608,19.9789,179879.0
2021-11-08 14:35:00,22.08,22.15,22.08,22.14,73866.0,19.9789,20.0422,19.9789,20.0332,73866.0
2021-11-08 14:40:00,22.14,22.18,22.13,22.15,140953.0,20.0332,20.0694,20.0241,20.0422,140953.0
2021-11-08 14:45:00,22.15,22.17,22.1,22.13,89933.0,20.0422,20.0603,19.997,20.0241,89933.0
2021-11-08 14:50:00,22.13,22.2,22.12,22.2,44644.0,20.0241,20.0875,20.0151,20.0875,44644.0
2021-11-08 14:55:00,22.2,22.23,22.11,22.12,74275.0,20.0875,20.1146,20.006,20.0151,74275.0
2021-11-08 15:00:00,22.13,22.17,22.12,22.13,43615.0,20.0241,20.0603,20.0151,20.0241,43615.0
2021-11-08 15:05:00,22.12,22.16,22.08,22.14,73820.0,20.0151,20.0513,19.9789,20.0332,73820.0
2021-11-08 15:10:00,22.14,22.16,22.1,22.1,341290.0,20.0332,20.0513,19.997,19.997,341290.0
2021-11-08 15:15:00,22.1,22.13,22.04,22.06,139783.0,19.997,20.0241,19.9427,19.9608,139783.0
2021-11-08 15:20:00,22.06,22.1,22.01,22.1,129204.0,19.9608,19.997,19.9155,19.997,129204.0
2021-11-08 15:25:00,22.1,22.21,22.1,22.18,128061.0,19.997,20.0965,19.997,20.0694,128061.0
2021-11-08 15:30:00,22.18,22.18,22.09,22.09,232583.0,20.0694,20.0694,19.9879,19.9879,232583.0
2021-11-08 15:35:00,22.1,22.12,22.04,22.1,110551.0,19.997,20.0151,19.9427,19.997,110551.0
2021-11-08 15:40:00,22.1,22.19,22.1,22.18,113449.0,19.997,20.0784,19.997,20.0694,113449.0
2021-11-08 15:45:00,22.19,22.31,22.17,22.31,192773.0,20.0784,20.187,20.0603,20.187,192773.0
2021-11-08 15:50:00,22.3,22.3,22.16,22.16,421575.0,20.1779,20.1779,20.0513,20.0513,421575.0
2021-11-08 15:55:00,22.16,22.2,22.11,22.12,275894.0,20.0513,20.0875,20.006,20.0151,275894.0
2021-11-09 09:30:00,22.3,22.31,22.15,22.18,383035.0,20.1779,20.187,20.0422,20.0694,383035.0
2021-11-09 09:35:00,22.18,22.31,22.16,22.29,376456.0,20.0694,20.187,20.0513,20.1689,376456.0
2021-11-09 09:40:00,22.29,22.51,22.19,22.5,424849.0,20.1689,20.368,20.0784,20.3589,424849.0
2021-11-09 09:45:00,22.49,22.58,22.35,22.55,532393.0,20.3499,20.4313,20.2232,20.4042,532393.0
2021-11-09 09:50:00,22.56,22.68,22.46,22.67,432025.0,20.4132,20.5218,20.3227,20.5127,432025.0
2021-11-09 09:55:00,22.67,22.97,22.61,22.88,512404.0,20.5127,20.7842,20.4584,20.7027,512404.0
2021-11-09 10:00:00,22.88,22.92,22.69,22.89,767110.0,20.7027,20.7389,20.5308,20.7118,767110.0
2021-11-09 10:05:00,22.9,22.95,22.82,22.87,476283.0,20.7208,20.7661,20.6485,20.6937,476283.0
2021-11-09 10:10:00,22.88,22.89,22.47,22.49,683464.0,20.7027,20.7118,20.3318,20.3499,683464.0
2021-11-09 10:15:00,22.5,22.7,22.45,22.64,502668.0,20.3589,20.5399,20.3137,20.4856,502668.0
2021-11-09 10:20:00,22.63,22.71,22.54,22.61,206748.0,20.4765,20.5489,20.3951,20.4584,206748.0
2021-11-09 10:25:00,22.61,22.61,22.46,22.52,182982.0,20.4584,20.4584,20.3227,20.377,182982.0
2021-11-09 10:30:00,22.51,22.53,22.41,22.48,238924.0,20.368,20.3861,20.2775,20.3408,238924.0
2021-11-09 10:35:00,22.5,22.64,22.48,22.61,119353.0,20.3589,20.4856,20.3408,20.4584,119353.0
2021-11-09 10:40:00,22.6,22.61,22.49,22.52,102075.0,20.4494,20.4584,20.3499,20.377,102075.0
2021-11-09 10:45:00,22.54,22.6,22.53,22.59,136659.0,20.3951,20.4494,20.3861,20.4403,136659.0
2021-11-09 10:50:00,22.59,22.65,22.57,22.61,233071.0,20.4403,20.4946,20.4222,20.4584,233071.0
2021-11-09 10:55:00,22.59,22.63,22.52,22.57,83153.0,20.4403,20.4765,20.377,20.4222,83153.0
2021-11-09 11:00:00,22.56,22.56,22.44,22.48,79491.0,20.4132,20.4132,20.3046,20.3408,79491.0
2021-11-09 11:05:00,22.49,22.58,22.49,22.55,88275.0,20.3499,20.4313,20.3499,20.4042,88275.0
2021-11-09 11:10:00,22.56,22.76,22.56,22.71,117124.0,20.4132,20.5942,20.4132,20.5489,117124.0
2021-11-09 11:15:00,22.71,22.74,22.57,22.6,51109.0,20.5489,20.5761,20.4222,20.4494,51109.0
2021-11-09 11:20:00,22.61,22.64,22.57,22.58,61942.0,20.4584,20.4856,20.4222,20.4313,61942.0
2021-11-09 11:25:00,22.58,22.62,22.54,22.58,65262.0,20.4313,20.4675,20.3951,20.4313,65262.0
2021-11-09 11:30:00,22.59,22.6,22.51,22.57,70581.0,20.4403,20.4494,20.368,20.4222,70581.0
2021-11-09 11:35:00,22.56,22.61,22.51,22.55,77674.0,20.4132,20.4584,20.368,20.4042,77674.0
2021-11-09 11:40:00,22.55,22.57,22.42,22.43,194992.0,20.4042,20.4222,20.2865,20.2956,194992.0
2021-11-09 11:45:00,22.43,22.59,22.43,22.56,140279.0,20.2956,20.4403,20.2956,20.4132,140279.0
2021-11-09 11:50:00,22.57,22.66,22.55,22.64,182731.0,20.4222,20.5037,20.4042,20.4856,182731.0
2021-11-09 11:55:00,22.64,22.68,22.61,22.65,123204.0,20.4856,20.5218,20.4584,20.4946,123204.0
2021-11-09 12:00:00,22.66,22.74,22.66,22.72,117301.0,20.5037,20.5761,20.5037,20.558,117301.0
2021-11-09 12:05:00,22.72,22.76,22.63,22.64,759561.0,20.558,20.5942,20.4765,20.4856,759561.0
2021-11-09 12:10:00,22.63,22.63,22.52,22.56,93244.0,20.4765,20.4765,20.377,20.4132,93244.0
2021-11-09 12:15:00,22.56,22.6,22.53,22.59,39257.0,20.4132,20.4494,20.3861,20.4403,39257.0
2021-11-09 12:20:00,22.58,22.6,22.53,22.58,40189.0,20.4313,20.4494,20.3861,20.4313,40189.0
2021-11-09 12:25:00,22.59,22.69,22.55,22.67,86069.0,20.4403,20.5308,20.4042,20.5127,86069.0
2021-11-09 12:30:00,22.68,22.72,22.56,22.59,125522.0,20.5218,20.558,20.4132,20.4403,125522.0
2021-11-09 12:35:00,22.59,22.67,22.55,22.61,64137.0,20.4403,20.5127,20.4042,20.4584,64137.0
2021-11-09 12:40:00,22.61,22.67,22.51,22.54,95526.0,20.4584,20.5127,20.368,20.3951,95526.0
2021-11-09 12:45:00,22.55,22.6,22.53,22.55,51706.0,20.4042,20.4494,20.3861,20.4042,51706.0
2021-11-09 12:50:00,22.56,22.56,22.49,22.52,96062.0,20.4132,20.4132,20.3499,20.377,96062.0
2021-11-09 12:55:00,22.53,22.58,22.52,22.58,69436.0,20.3861,20.4313,20.377,20.4313,69436.0
2021-11-09 13:00:00,22.57,22.58,22.46,22.46,69189.0,20.4222,20.4313,20.3227,20.3227,69189.0
2021-11-09 13:05:00,22.46,22.51,22.4,22.42,94224.0,20.3227,20.368,20.2684,20.2865,94224.0
2021-11-09 13:10:00,22.43,22.51,22.42,22.49,225618.0,20.2956,20.368,20.2865,20.3499,225618.0
2021-11-09 13:15:00,22.49,22.5,22.39,22.41,103877.0,20.3499,20.3589,20.2594,20.2775,103877.0
2021-11-09 13:20:00,22.41,22.5,22.41,22.48,129086.0,20.2775,20.3589,20.2775,20.3408,129086.0
2021-11-09 13:25:00,22.48,22.56,22.47,22.51,72908.0,20.3408,20.4132,20.3318,20.368,72908.0
2021-11-09 13:30:00,22.5,22.5,22.45,22.49,51730.0,20.3589,20.3589,20.3137,20.3499,51730.0
2021-11-09 13:35:00,22.48,22.56,22.48,22.55,67816.0,20.3408,20.4132,20.3408,20.4042,67816.0
2021-11-09 13:40:00,22.55,22.58,22.52,22.57,94810.0,20.4042,20.4313,20.377,20.4222,94810.0
2021-11-09 13:45:00,22.56,22.61,22.55,22.6,83298.0,20.4132,20.4584,20.4042,20.4494,83298.0
2021-11-09 13:50:00,22.6,22.67,22.58,22.65,176113.0,20.4494,20.5127,20.4313,20.4946,176113.0
2021-11-09 13:55:00,22.66,22.69,22.64,22.66,93428.0,20.5037,20.5308,20.4856,20.5037,93428.0
2021-11-09 14:00:00,22.67,22.69,22.58,22.61,131775.0,20.5127,20.5308,20.4313,20.4584,131775.0
2021-11-09 14:05:00,22.62,22.65,22.6,22.64,78431.0,20.4675,20.4946,20.4494,20.4856,78431.0
2021-11-09 14:10:00,22.64,22.7,22.63,22.64,144818.0,20.4856,20.5399,20.4765,20.4856,144818.0
2021-11-09 14:15:00,22.63,22.63,22.53,22.54,100374.0,20.4765,20.4765,20.3861,20.3951,100374.0
2021-11-09 14:20:00,22.55,22.56,22.45,22.5,93297.0,20.4042,20.4132,20.3137,20.3589,93297.0
2021-11-09 14:25:00,22.5,22.56,22.47,22.53,63283.0,20.3589,20.4132,20.3318,20.3861,63283.0
2021-11-09 14:30:00,22.53,22.55,22.46,22.48,87342.0,20.3861,20.4042,20.3227,20.3408,87342.0
2021-11-09 14:35:00,22.48,22.52,22.46,22.46,62554.0,20.3408,20.377,20.3227,20.3227,62554.0
2021-11-09 14:40:00,22.46,22.51,22.45,22.51,102649.0,20.3227,20.368,20.3137,20.368,102649.0
2021-11-09 14:45:00,22.51,22.57,22.49,22.55,56943.0,20.368,20.4222,20.3499,20.4042,56943.0
2021-11-09 14:50:00,22.57,22.6,22.53,22.53,35774.0,20.4222,20.4494,20.3861,20.3861,35774.0
2021-11-09 14:55:00,22.54,22.55,22.47,22.47,39447.0,20.3951,20.4042,20.3318,20.3318,39447.0
2021-11-09 15:00:00,22.49,22.52,22.48,22.49,18355.0,20.3499,20.377,20.3408,20.3499,18355.0
2021-11-09 15:05:00,22.48,22.61,22.47,22.58,89601.0,20.3408,20.4584,20.3318,20.4313,89601.0
2021-11-09 15:10:00,22.57,22.63,22.54,22.61,51446.0,20.4222,20.4765,20.3951,20.4584,51446.0
2021-11-09 15:15:00,22.6,22.66,22.56,22.65,99422.0,20.4494,20.5037,20.4132,20.4946,99422.0
2021-11-09 15:20:00,22.64,22.65,22.53,22.53,89496.0,20.4856,20.4946,20.3861,20.3861,89496.0
2021-11-09 15:25:00,22.53,22.6,22.52,22.6,79007.0,20.3861,20.4494,20.377,20.4494,79007.0
2021-11-09 15:30:00,22.59,22.65,22.57,22.6,146585.0,20.4403,20.4946,20.4222,20.4494,146585.0
2021-11-09 15:35:00,22.59,22.63,22.49,22.5,121389.0,20.4403,20.4765,20.3499,20.3589,121389.0
2021-11-09 15:40:00,22.49,22.53,22.45,22.47,297684.0,20.3499,20.3861,20.3137,20.3318,297684.0
2021-11-09 15:45:00,22.47,22.56,22.45,22.56,160999.0,20.3318,20.4132,20.3137,20.4132,160999.0
2021-11-09 15:50:00,22.56,22.64,22.54,22.6,311385.0,20.4132,20.4856,20.3951,20.4494,311385.0
2021-11-09 15:55:00,22.6,22.61,22.51,22.52,350993.0,20.4494,20.4584,20.368,20.377,350993.0
2021-11-10 09:30:00,22.84,22.93,22.68,22.7,328136.0,20.6666,20.748,20.5218,20.5399,328136.0
2021-11-10 09:35:00,22.69,22.71,22.49,22.59,444893.0,20.5308,20.5489,20.3499,20.4403,444893.0
2021-11-10 09:40:00,22.59,22.73,22.55,22.69,236667.0,20.4403,20.567,20.4042,20.5308,236667.0
2021-11-10 09:45:00,22.68,22.68,22.45,22.54,230041.0,20.5218,20.5218,20.3137,20.3951,230041.0
2021-11-10 09:50:00,22.53,22.63,22.5,22.51,387542.0,20.3861,20.4765,20.3589,20.368,387542.0
2021-11-10 09:55:00,22.5,22.52,22.41,22.42,362356.0,20.3589,20.377,20.2775,20.2865,362356.0
2021-11-10 10:00:00,22.42,22.55,22.4,22.45,170428.0,20.2865,20.4042,20.2684,20.3137,170428.0
2021-11-10 10:05:00,22.45,22.53,22.44,22.53,99127.0,20.3137,20.3861,20.3046,20.3861,99127.0
2021-11-10 10:10:00,22.52,22.65,22.5,22.65,282022.0,20.377,20.4946,20.3589,20.4946,282022.0
2021-11-10 10:15:00,22.66,22.71,22.59,22.68,149051.0,20.5037,20.5489,20.4403,20.5218,149051.0
2021-11-10 10:20:00,22.68,22.76,22.63,22.75,318629.0,20.5218,20.5942,20.4765,20.5851,318629.0
2021-11-10 10:25:00,22.74,22.75,22.65,22.69,106280.0,20.5761,20.5851,20.4946,20.5308,106280.0
2021-11-10 10:30:00,22.71,22.77,22.66,22.69,133523.0,20.5489,20.6032,20.5037,20.5308,133523.0
2021-11-10 10:35:00,22.69,22.69,22.59,22.68,175366.0,20.5308,20.5308,20.4403,20.5218,175366.0
2021-11-10 10:40:00,22.68,22.85,22.68,22.81,224642.0,20.5218,20.6756,20.5218,20.6394,224642.0
2021-11-10 10:45:00,22.8,22.81,22.76,22.8,85312.0,20.6304,20.6394,20.5942,20.6304,85312.0
2021-11-10 10:50:00,22.8,22.82,22.74,22.77,55102.0,20.6304,20.6485,20.5761,20.6032,55102.0
2021-11-10 10:55:00,22.78,22.86,22.73,22.85,156536.0,20.6123,20.6847,20.567,20.6756,156536.0
2021-11-10 11:00:00,22.85,22.85,22.68,22.72,88473.0,20.6756,20.6756,20.5218,20.558,88473.0
2021-11-10 11:05:00,22.71,22.78,22.69,22.74,53234.0,20.5489,20.6123,20.5308,20.5761,53234.0
2021-11-10 11:10:00,22.74,22.74,22.65,22.68,56365.0,20.5761,20.5761,20.4946,20.5218,56365.0
2021-11-10 11:15:00,22.68,22.68,22.62,22.68,53967.0,20.5218,20.5218,20.4675,20.5218,53967.0
2021-11-10 11:20:00,22.67,22.69,22.64,22.68,31986.0,20.5127,20.5308,20.4856,20.5218,31986.0
2021-11-10 11:25:00,22.68,22.73,22.67,22.73,42947.0,20.5218,20.567,20.5127,20.567,42947.0
2021-11-10 11:30:00,22.72,22.73,22.64,22.66,31884.0,20.558,20.567,20.4856,20.5037,31884.0
2021-11-10 11:35:00,22.66,22.7,22.64,22.68,43968.0,20.5037,20.5399,20.4856,20.5218,43968.0
2021-11-10 11:40:00,22.68,22.77,22.64,22.77,76460.0,20.5218,20.6032,20.4856,20.6032,76460.0
2021-11-10 11:45:00,22.76,22.77,22.64,22.64,33575.0,20.5942,20.6032,20.4856,20.4856,33575.0
2021-11-10 11:50:00,22.64,22.68,22.59,22.68,47474.0,20.4856,20.5218,20.4403,20.5218,47474.0
2021-11-10 11:55:00,22.68,22.72,22.65,22.69,53634.0,20.5218,20.558,20.4946,20.5308,53634.0
2021-11-10 12:00:00,22.69,22.74,22.66,22.74,53881.0,20.5308,20.5761,20.5037,20.5761,53881.0
2021-11-10 12:05:00,22.74,22.77,22.73,22.73,39191.0,20.5761,20.6032,20.567,20.567,39191.0
2021-11-10 12:10:00,22.73,22.8,22.7,22.77,87053.0,20.567,20.6304,20.5399,20.6032,87053.0
2021-11-10 12:15:00,22.77,22.81,22.74,22.76,40600.0,20.6032,20.6394,20.5761,20.5942,40600.0
2021-11-10 12:20:00,22.76,22.83,22.75,22.82,41438.0,20.5942,20.6575,20.5851,20.6485,41438.0
2021-11-10 12:25:00,22.81,22.88,22.8,22.86,52904.0,20.6394,20.7027,20.6304,20.6847,52904.0
2021-11-10 12:30:00,22.85,22.85,22.81,22.83,48132.0,20.6756,20.6756,20.6394,20.6575,48132.0
2021-11-10 12:35:00,22.82,22.85,22.8,22.85,59525.0,20.6485,20.6756,20.6304,20.6756,59525.0
2021-11-10 12:40:00,22.85,22.97,22.84,22.97,101749.0,20.6756,20.7842,20.6666,20.7842,101749.0
2021-11-10 12:45:00,22.96,23.04,22.95,23.01,256001.0,20.7751,20.8475,20.7661,20.8204,256001.0
2021-11-10 12:50:00,23.01,23.03,22.96,22.98,96617.0,20.8204,20.8385,20.7751,20.7932,96617.0
2021-11-10 12:55:00,22.97,22.98,22.94,22.96,74321.0,20.7842,20.7932,20.757,20.7751,74321.0
2021-11-10 13:00:00,22.97,23.07,22.93,23.06,147000.0,20.7842,20.8747,20.748,20.8656,147000.0
2021-11-10 13:05:00,23.06,23.17,23.05,23.1,215767.0,20.8656,20.9652,20.8566,20.9018,215767.0
2021-11-10 13:10:00,23.11,23.17,23.03,23.15,162700.0,20.9109,20.9652,20.8385,20.9471,162700.0
2021-11-10 13:15:00,23.16,23.23,23.14,23.21,246750.0,20.9561,21.0194,20.938,21.0013,246750.0
2021-11-10 13:20:00,23.2,23.32,23.18,23.29,114024.0,20.9923,21.1009,20.9742,21.0737,114024.0
2021-11-10 13:25:00,23.29,23.33,23.22,23.23,182407.0,21.0737,21.1099,21.0104,21.0194,182407.0
2021-11-10 13:30:00,23.23,23.25,23.12,23.14,117558.0,21.0194,21.0375,20.9199,20.938,117558.0
2021-11-10 13:35:00,23.14,23.24,23.14,23.23,133181.0,20.938,21.0285,20.938,21.0194,133181.0
2021-11-10 13:40:00,23.23,23.29,23.17,23.26,72922.0,21.0194,21.0737,20.9652,21.0466,72922.0
2021-11-10 13:45:00,23.26,23.38,23.23,23.38,146073.0,21.0466,21.1552,21.0194,21.1552,146073.0
2021-11-10 13:50:00,23.38,23.4,23.34,23.39,143900.0,21.1552,21.1733,21.119,21.1642,143900.0
2021-11-10 13:55:00,23.39,23.46,23.33,23.37,192288.0,21.1642,21.2276,21.1099,21.1461,192288.0
2021-11-10 14:00:00,23.37,23.53,23.37,23.5,162459.0,21.1461,21.2909,21.1461,21.2637,162459.0
2021-11-10 14:05:00,23.5,23.55,23.43,23.48,127812.0,21.2637,21.309,21.2004,21.2457,127812.0
2021-11-10 14:10:00,23.48,23.55,23.45,23.52,138425.0,21.2457,21.309,21.2185,21.2818,138425.0
2021-11-10 14:15:00,23.51,23.56,23.44,23.52,197594.0,21.2728,21.318,21.2095,21.2818,197594.0
2021-11-10 14:20:00,23.52,23.67,23.47,23.66,210994.0,21.2818,21.4176,21.2366,21.4085,210994.0
2021-11-10 14:25:00,23.65,23.79,23.62,23.79,323723.0,21.3995,21.5262,21.3723,21.5262,323723.0
2021-11-10 14:30:00,23.78,23.78,23.66,23.74,261495.0,21.5171,21.5171,21.4085,21.4809,261495.0
2021-11-10 14:35:00,23.74,23.75,23.6,23.74,169703.0,21.4809,21.49,21.3542,21.4809,169703.0
2021-11-10 14:40:00,23.75,23.87,23.71,23.86,266271.0,21.49,21.5985,21.4538,21.5895,266271.0
2021-11-10 14:45:00,23.86,23.88,23.6,23.6,208829.0,21.5895,21.6076,21.3542,21.3542,208829.0
2021-11-10 14:50:00,23.61,23.66,23.55,23.62,162386.0,21.3633,21.4085,21.309,21.3723,162386.0
2021-11-10 14:55:00,23.62,23.74,23.6,23.73,141181.0,21.3723,21.4809,21.3542,21.4719,141181.0
2021-11-10 15:00:00,23.72,23.76,23.67,23.71,158158.0,21.4628,21.499,21.4176,21.4538,158158.0
2021-11-10 15:05:00,23.72,23.77,23.57,23.63,226252.0,21.4628,21.5081,21.3271,21.3814,226252.0
2021-11-10 15:10:00,23.64,23.64,23.51,23.53,152850.0,21.3904,21.3904,21.2728,21.2909,152850.0
2021-11-10 15:15:00,23.55,23.55,23.44,23.45,147874.0,21.309,21.309,21.2095,21.2185,147874.0
2021-11-10 15:20:00,23.44,23.53,23.39,23.53,222975.0,21.2095,21.2909,21.1642,21.2909,222975.0
2021-11-10 15:25:00,23.52,23.53,23.46,23.5,145122.0,21.2818,21.2909,21.2276,21.2637,145122.0
2021-11-10 15:30:00,23.5,23.57,23.46,23.56,238716.0,21.2637,21.3271,21.2276,21.318,238716.0
2021-11-10 15:35:00,23.55,23.63,23.54,23.57,144918.0,21.309,21.3814,21.2999,21.3271,144918.0
2021-11-10 15:40:00,23.57,23.65,23.48,23.64,208244.0,21.3271,21.3995,21.2457,21.3904,208244.0
2021-11-10 15:45:00,23.64,23.69,23.58,23.67,157625.0,21.3904,21.4357,21.3361,21.4176,157625.0
2021-11-10 15:50:00,23.66,23.66,23.51,23.56,252352.0,21.4085,21.4085,21.2728,21.318,252352.0
2021-11-10 15:55:00,23.56,23.61,23.55,23.59,335867.0,21.318,21.3633,21.309,21.3452,335867.0
2021-11-11 09:30:00,23.29,23.39,23.23,23.3,365657.0,21.0737,21.1642,21.0194,21.0828,365657.0
2021-11-11 09:35:00,23.32,23.5,23.32,23.45,278033.0,21.1009,21.2637,21.1009,21.2185,278033.0
2021-11-11 09:40:00,23.46,23.46,23.22,23.22,175413.0,21.2276,21.2276,21.0104,21.0104,175413.0
2021-11-11 09:45:00,23.23,23.24,23.05,23.05,146327.0,21.0194,21.0285,20.8566,20.8566,146327.0
2021-11-11 09:50:00,23.06,23.07,22.96,22.97,261838.0,20.8656,20.8747,20.7751,20.7842,261838.0
2021-11-11 09:55:00,22.97,23.08,22.94,23.05,257056.0,20.7842,20.8837,20.757,20.8566,257056.0
2021-11-11 10:00:00,23.05,23.11,22.99,23.03,113018.0,20.8566,20.9109,20.8023,20.8385,113018.0
2021-11-11 10:05:00,23.02,23.06,22.95,23.01,196863.0,20.8294,20.8656,20.7661,20.8204,196863.0
2021-11-11 10:10:00,23.01,23.01,22.9,22.95,149964.0,20.8204,20.8204,20.7208,20.7661,149964.0
2021-11-11 10:15:00,22.94,23.04,22.91,23.01,125046.0,20.757,20.8475,20.7299,20.8204,125046.0
2021-11-11 10:20:00,23.01,23.09,23.0,23.0,82330.0,20.8204,20.8928,20.8113,20.8113,82330.0
2021-11-11 10:25:00,23.0,23.16,23.0,23.14,138463.0,20.8113,20.9561,20.8113,20.938,138463.0
2021-11-11 10:30:00,23.15,23.22,23.09,23.19,210651.0,20.9471,21.0104,20.8928,20.9832,210651.0
2021-11-11 10:35:00,23.2,23.2,22.96,23.02,125714.0,20.9923,20.9923,20.7751,20.8294,125714.0
2021-11-11 10:40:00,23.0,23.11,22.98,23.06,67224.0,20.8113,20.9109,20.7932,20.8656,67224.0
2021-11-11 10:45:00,23.05,23.07,22.98,22.99,130450.0,20.8566,20.8747,20.7932,20.8023,130450.0
2021-11-11 10:50:00,22.99,23.0,22.95,22.95,43043.0,20.8023,20.8113,20.7661,20.7661,43043.0
2021-11-11 10:55:00,22.96,23.03,22.93,23.03,76299.0,20.7751,20.8385,20.748,20.8385,76299.0
2021-11-11 11:00:00,23.03,23.06,22.97,23.05,37701.0,20.8385,20.8656,20.7842,20.8566,37701.0
2021-11-11 11:05:00,23.05,23.1,23.04,23.04,72204.0,20.8566,20.9018,20.8475,20.8475,72204.0
2021-11-11 11:10:00,23.04,23.05,22.99,23.02,27437.0,20.8475,20.8566,20.8023,20.8294,27437.0
2021-11-11 11:15:00,23.01,23.06,22.99,23.04,37738.0,20.8204,20.8656,20.8023,20.8475,37738.0
2021-11-11 11:20:00,23.03,23.03,22.97,22.99,36725.0,20.8385,20.8385,20.7842,20.8023,36725.0
2021-11-11 11:25:00,22.99,23.11,22.98,23.11,67998.0,20.8023,20.9109,20.7932,20.9109,67998.0
2021-11-11 11:30:00,23.1,23.1,22.96,22.96,50318.0,20.9018,20.9018,20.7751,20.7751,50318.0
2021-11-11 11:35:00,22.96,22.96,22.84,22.89,186406.0,20.7751,20.7751,20.6666,20.7118,186406.0
2021-11-11 11:40:00,22.89,22.98,22.89,22.97,60652.0,20.7118,20.7932,20.7118,20.7842,60652.0
2021-11-11 11:45:00,22.96,23.01,22.94,22.95,28665.0,20.7751,20.8204,20.757,20.7661,28665.0
2021-11-11 11:50:00,22.96,23.01,22.93,23.01,31588.0,20.7751,20.8204,20.748,20.8204,31588.0
2021-11-11 11:55:00,23.0,23.02,22.96,23.01,31287.0,20.8113,20.8294,20.7751,20.8204,31287.0
2021-11-11 12:00:00,23.01,23.04,22.94,23.0,43974.0,20.8204,20.8475,20.757,20.8113,43974.0
2021-11-11 12:05:00,22.99,22.99,22.89,22.92,56215.0,20.8023,20.8023,20.7118,20.7389,56215.0
2021-11-11 12:10:00,22.93,22.93,22.86,22.89,85473.0,20.748,20.748,20.6847,20.7118,85473.0
2021-11-11 12:15:00,22.89,22.95,22.85,22.94,99047.0,20.7118,20.7661,20.6756,20.757,99047.0
2021-11-11 12:20:00,22.94,22.94,22.86,22.87,23638.0,20.757,20.757,20.6847,20.6937,23638.0
2021-11-11 12:25:00,22.86,22.89,22.77,22.81,145571.0,20.6847,20.7118,20.6032,20.6394,145571.0
2021-11-11 12:30:00,22.82,22.86,22.8,22.82,63558.0,20.6485,20.6847,20.6304,20.6485,63558.0
2021-11-11 12:35:00,22.82,22.82,22.69,22.72,135806.0,20.6485,20.6485,20.5308,20.558,135806.0
2021-11-11 12:40:00,22.72,22.75,22.69,22.7,92776.0,20.558,20.5851,20.5308,20.5399,92776.0
2021-11-11 12:45:00,22.71,22.76,22.7,22.74,54157.0,20.5489,20.5942,20.5399,20.5761,54157.0
2021-11-11 12:50:00,22.75,22.82,22.74,22.81,59832.0,20.5851,20.6485,20.5761,20.6394,59832.0
2021-11-11 12:55:00,22.8,22.85,22.8,22.85,54700.0,20.6304,20.6756,20.6304,20.6756,54700.0
2021-11-11 13:00:00,22.85,22.86,22.82,22.83,49963.0,20.6756,20.6847,20.6485,20.6575,49963.0
2021-11-11 13:05:00,22.82,22.92,22.82,22.92,54800.0,20.6485,20.7389,20.6485,20.7389,54800.0
2021-11-11 13:10:00,22.91,22.93,22.86,22.88,44646.0,20.7299,20.748,20.6847,20.7027,44646.0
2021-11-11 13:15:00,22.89,22.89,22.82,22.85,27114.0,20.7118,20.7118,20.6485,20.6756,27114.0
2021-11-11 13:20:00,22.85,22.92,22.82,22.91,35172.0,20.6756,20.7389,20.6485,20.7299,35172.0
2021-11-11 13:25:00,22.91,22.96,22.85,22.85,72341.0,20.7299,20.7751,20.6756,20.6756,72341.0
2021-11-11 13:30:00,22.86,22.88,22.83,22.87,32266.0,20.6847,20.7027,20.6575,20.6937,32266.0
2021-11-11 13:35:00,22.87,22.88,22.85,22.85,23408.0,20.6937,20.7027,20.6756,20.6756,23408.0
2021-11-11 13:40:00,22.86,22.87,22.84,22.84,20911.0,20.6847,20.6937,20.6666,20.6666,20911.0
2021-11-11 13:45:00,22.84,22.84,22.79,22.82,50716.0,20.6666,20.6666,20.6213,20.6485,50716.0
2021-11-11 13:50:00,22.82,22.86,22.8,22.85,19166.0,20.6485,20.6847,20.6304,20.6756,19166.0
2021-11-11 13:55:00,22.85,22.9,22.85,22.9,16480.0,20.6756,20.7208,20.6756,20.7208,16480.0
2021-11-11 14:00:00,22.9,22.92,22.84,22.85,47889.0,20.7208,20.7389,20.6666,20.6756,47889.0
2021-11-11 14:05:00,22.85,22.89,22.85,22.85,31859.0,20.6756,20.7118,20.6756,20.6756,31859.0
2021-11-11 14:10:00,22.86,22.9,22.85,22.89,31522.0,20.6847,20.7208,20.6756,20.7118,31522.0
2021-11-11 14:15:00,22.89,22.94,22.89,22.93,52770.0,20.7118,20.757,20.7118,20.748,52770.0
2021-11-11 14:20:00,22.92,22.95,22.88,22.9,85383.0,20.7389,20.7661,20.7027,20.7208,85383.0
2021-11-11 14:25:00,22.91,22.94,22.91,22.92,22673.0,20.7299,20.757,20.7299,20.7389,22673.0
2021-11-11 14:30:00,22.91,22.92,22.87,22.89,27836.0,20.7299,20.7389,20.6937,20.7118,27836.0
2021-11-11 14:35:00,22.88,22.89,22.85,22.88,33147.0,20.7027,20.7118,20.6756,20.7027,33147.0
2021-11-11 14:40:00,22.87,22.91,22.84,22.9,31101.0,20.6937,20.7299,20.6666,20.7208,31101.0
2021-11-11 14:45:00,22.91,22.97,22.9,22.97,46975.0,20.7299,20.7842,20.7208,20.7842,46975.0
2021-11-11 14:50:00,22.96,23.03,22.95,23.03,77552.0,20.7751,20.8385,20.7661,20.8385,77552.0
2021-11-11 14:55:00,23.01,23.06,22.99,23.0,83128.0,20.8204,20.8656,20.8023,20.8113,83128.0
2021-11-11 15:00:00,23.0,23.0,22.92,22.93,76055.0,20.8113,20.8113,20.7389,20.748,76055.0
2021-11-11 15:05:00,22.93,22.96,22.89,22.96,26020.0,20.748,20.7751,20.7118,20.7751,26020.0
2021-11-11 15:10:00,22.96,23.06,22.95,23.01,84414.0,20.7751,20.8656,20.7661,20.8204,84414.0
2021-11-11 15:15:00,23.01,23.01,22.96,22.98,60519.0,20.8204,20.8204,20.7751,20.7932,60519.0
2021-11-11 15:20:00,22.97,23.02,22.96,23.01,84474.0,20.7842,20.8294,20.7751,20.8204,84474.0
2021-11-11 15:25:00,22.99,23.01,22.94,22.97,176412.0,20.8023,20.8204,20.757,20.7842,176412.0
2021-11-11 15:30:00,22.95,23.02,22.94,22.98,115386.0,20.7661,20.8294,20.757,20.7932,115386.0
2021-11-11 15:35:00,22.97,23.04,22.96,23.02,65928.0,20.7842,20.8475,20.7751,20.8294,65928.0
2021-11-11 15:40:00,23.01,23.01,22.95,22.98,94458.0,20.8204,20.8204,20.7661,20.7932,94458.0
2021-11-11 15:45:00,22.98,23.04,22.93,23.03,148088.0,20.7932,20.8475,20.748,20.8385,148088.0
2021-11-11 15:50:00,23.04,23.04,22.98,23.03,112251.0,20.8475,20.8475,20.7932,20.8385,112251.0
2021-11-11 15:55:00,23.03,23.1,22.99,23.03,217648.0,20.8385,20.9018,20.8023,20.8385,217648.0
2021-11-12 09:30:00,22.81,23.05,22.78,22.8,298364.0,20.6394,20.8566,20.6123,20.6304,298364.0
2021-11-12 09:35:00,22.81,22.9,22.78,22.83,156441.0,20.6394,20.7208,20.6123,20.6575,156441.0
2021-11-12 09:40:00,22.83,22.92,22.79,22.8,147531.0,20.6575,20.7389,20.6213,20.6304,147531.0
2021-11-12 09:45:00,22.8,22.87,22.74,22.85,98660.0,20.6304,20.6937,20.5761,20.6756,98660.0
2021-11-12 09:50:00,22.85,22.9,22.79,22.84,121368.0,20.6756,20.7208,20.6213,20.6666,121368.0
2021-11-12 09:55:00,22.85,22.86,22.75,22.85,90232.0,20.6756,20.6847,20.5851,20.6756,90232.0
2021-11-12 10:00:00,22.86,23.04,22.82,23.04,146796.0,20.6847,20.8475,20.6485,20.8475,146796.0
2021-11-12 10:05:00,23.03,23.08,22.92,22.94,102477.0,20.8385,20.8837,20.7389,20.757,102477.0
2021-11-12 10:10:00,22.97,23.0,22.92,22.92,98049.0,20.7842,20.8113,20.7389,20.7389,98049.0
2021-11-12 10:15:00,22.91,22.92,22.82,22.91,111584.0,20.7299,20.7389,20.6485,20.7299,111584.0
2021-11-12 10:20:00,22.89,23.06,22.89,23.01,112233.0,20.7118,20.8656,20.7118,20.8204,112233.0
2021-11-12 10:25:00,23.01,23.1,22.99,23.05,159185.0,20.8204,20.9018,20.8023,20.8566,159185.0
2021-11-12 10:30:00,23.04,23.09,23.03,23.09,103292.0,20.8475,20.8928,20.8385,20.8928,103292.0
2021-11-12 10:35:00,23.08,23.12,23.04,23.09,74390.0,20.8837,20.9199,20.8475,20.8928,74390.0
2021-11-12 10:40:00,23.09,23.17,23.08,23.13,127188.0,20.8928,20.9652,20.8837,20.929,127188.0
2021-11-12 10:45:00,23.13,23.15,23.05,23.07,109699.0,20.929,20.9471,20.8566,20.8747,109699.0
2021-11-12 10:50:00,23.06,23.12,23.03,23.09,71600.0,20.8656,20.9199,20.8385,20.8928,71600.0
2021-11-12 10:55:00,23.09,23.14,23.08,23.09,93317.0,20.8928,20.938,20.8837,20.8928,93317.0
2021-11-12 11:00:00,23.09,23.12,23.05,23.09,143789.0,20.8928,20.9199,20.8566,20.8928,143789.0
2021-11-12 11:05:00,23.08,23.12,23.07,23.09,86876.0,20.8837,20.9199,20.8747,20.8928,86876.0
2021-11-12 11:10:00,23.09,23.13,23.06,23.06,32480.0,20.8928,20.929,20.8656,20.8656,32480.0
2021-11-12 11:15:00,23.08,23.09,22.96,22.96,173392.0,20.8837,20.8928,20.7751,20.7751,173392.0
2021-11-12 11:20:00,22.97,22.99,22.92,22.96,114558.0,20.7842,20.8023,20.7389,20.7751,114558.0
2021-11-12 11:25:00,22.97,23.03,22.96,23.0,60372.0,20.7842,20.8385,20.7751,20.8113,60372.0
2021-11-12 11:30:00,23.0,23.06,22.99,23.03,80517.0,20.8113,20.8656,20.8023,20.8385,80517.0
2021-11-12 11:35:00,23.03,23.06,23.01,23.06,62800.0,20.8385,20.8656,20.8204,20.8656,62800.0
2021-11-12 11:40:00,23.05,23.08,23.03,23.03,39688.0,20.8566,20.8837,20.8385,20.8385,39688.0
2021-11-12 11:45:00,23.03,23.05,23.0,23.03,46968.0,20.8385,20.8566,20.8113,20.8385,46968.0
2021-11-12 11:50:00,23.04,23.05,22.97,22.99,54981.0,20.8475,20.8566,20.7842,20.8023,54981.0
2021-11-12 11:55:00,23.0,23.02,22.99,23.01,48695.0,20.8113,20.8294,20.8023,20.8204,48695.0
2021-11-12 12:00:00,23.01,23.01,22.95,22.99,33717.0,20.8204,20.8204,20.7661,20.8023,33717.0
2021-11-12 12:05:00,22.99,23.08,22.98,23.08,84962.0,20.8023,20.8837,20.7932,20.8837,84962.0
2021-11-12 12:10:00,23.07,23.07,23.02,23.02,17900.0,20.8747,20.8747,20.8294,20.8294,17900.0
2021-11-12 12:15:00,23.02,23.02,22.98,22.98,56279.0,20.8294,20.8294,20.7932,20.7932,56279.0
2021-11-12 12:20:00,22.98,23.04,22.95,23.04,36927.0,20.7932,20.8475,20.7661,20.8475,36927.0
2021-11-12 12:25:00,23.03,23.07,23.01,23.04,44967.0,20.8385,20.8747,20.8204,20.8475,44967.0
2021-11-12 12:30:00,23.05,23.1,23.04,23.07,49776.0,20.8566,20.9018,20.8475,20.8747,49776.0
2021-11-12 12:35:00,23.07,23.08,23.04,23.05,13270.0,20.8747,20.8837,20.8475,20.8566,13270.0
2021-11-12 12:40:00,23.06,23.06,23.02,23.05,22274.0,20.8656,20.8656,20.8294,20.8566,22274.0
2021-11-12 12:45:00,23.04,23.04,23.0,23.04,32094.0,20.8475,20.8475,20.8113,20.8475,32094.0
2021-11-12 12:50:00,23.04,23.06,23.02,23.03,20983.0,20.8475,20.8656,20.8294,20.8385,20983.0
2021-11-12 12:55:00,23.02,23.07,23.01,23.04,30018.0,20.8294,20.8747,20.8204,20.8475,30018.0
2021-11-12 13:00:00,23.04,23.12,23.02,23.05,112618.0,20.8475,20.9199,20.8294,20.8566,112618.0
2021-11-12 13:05:00,23.04,23.05,22.99,23.0,32948.0,20.8475,20.8566,20.8023,20.8113,32948.0
2021-11-12 13:10:00,23.0,23.0,22.96,22.96,52566.0,20.8113,20.8113,20.7751,20.7751,52566.0
2021-11-12 13:15:00,22.96,22.98,22.9,22.91,93362.0,20.7751,20.7932,20.7208,20.7299,93362.0
2021-11-12 13:20:00,22.92,22.93,22.88,22.9,91947.0,20.7389,20.748,20.7027,20.7208,91947.0
2021-11-12 13:25:00,22.91,22.94,22.9,22.92,120576.0,20.7299,20.757,20.7208,20.7389,120576.0
2021-11-12 13:30:00,22.92,22.95,22.91,22.95,18648.0,20.7389,20.7661,20.7299,20.7661,18648.0
2021-11-12 13:35:00,22.96,23.0,22.93,23.0,31780.0,20.7751,20.8113,20.748,20.8113,31780.0
2021-11-12 13:40:00,23.0,23.06,23.0,23.06,26388.0,20.8113,20.8656,20.8113,20.8656,26388.0
2021-11-12 13:45:00,23.07,23.08,23.01,23.01,30384.0,20.8747,20.8837,20.8204,20.8204,30384.0
2021-11-12 13:50:00,23.01,23.03,22.97,22.97,44130.0,20.8204,20.8385,20.7842,20.7842,44130.0
2021-11-12 13:55:00,22.98,22.99,22.96,22.96,26194.0,20.7932,20.8023,20.7751,20.7751,26194.0
2021-11-12 14:00:00,22.97,23.03,22.97,23.0,64595.0,20.7842,20.8385,20.7842,20.8113,64595.0
2021-11-12 14:05:00,23.0,23.04,23.0,23.03,22256.0,20.8113,20.8475,20.8113,20.8385,22256.0
2021-11-12 14:10:00,23.03,23.03,23.01,23.02,16281.0,20.8385,20.8385,20.8204,20.8294,16281.0
2021-11-12 14:15:00,23.02,23.03,23.0,23.03,16235.0,20.8294,20.8385,20.8113,20.8385,16235.0
2021-11-12 14:20:00,23.03,23.06,23.02,23.04,11967.0,20.8385,20.8656,20.8294,20.8475,11967.0
2021-11-12 14:25:00,23.03,23.05,23.02,23.05,23465.0,20.8385,20.8566,20.8294,20.8566,23465.0
2021-11-12 14:30:00,23.04,23.06,23.03,23.06,16216.0,20.8475,20.8656,20.8385,20.8656,16216.0
2021-11-12 14:35:00,23.07,23.09,22.99,23.01,78041.0,20.8747,20.8928,20.8023,20.8204,78041.0
2021-11-12 14:40:00,23.01,23.03,23.0,23.03,18225.0,20.8204,20.8385,20.8113,20.8385,18225.0
2021-11-12 14:45:00,23.02,23.02,22.98,22.98,15879.0,20.8294,20.8294,20.7932,20.7932,15879.0
2021-11-12 14:50:00,22.99,23.02,22.99,22.99,18426.0,20.8023,20.8294,20.8023,20.8023,18426.0
2021-11-12 14:55:00,22.99,22.99,22.96,22.98,31423.0,20.8023,20.8023,20.7751,20.7932,31423.0
2021-11-12 15:00:00,22.97,23.0,22.94,22.96,29662.0,20.7842,20.8113,20.757,20.7751,29662.0
2021-11-12 15:05:00,22.96,22.98,22.94,22.94,29320.0,20.7751,20.7932,20.757,20.757,29320.0
2021-11-12 15:10:00,22.95,22.98,22.95,22.96,16308.0,20.7661,20.7932,20.7661,20.7751,16308.0
2021-11-12 15:15:00,22.96,22.96,22.94,22.94,14617.0,20.7751,20.7751,20.757,20.757,14617.0
2021-11-12 15:20:00,22.94,22.94,22.88,22.88,32156.0,20.757,20.757,20.7027,20.7027,32156.0
2021-11-12 15:25:00,22.89,22.95,22.88,22.88,46448.0,20.7118,20.7661,20.7027,20.7027,46448.0
2021-11-12 15:30:00,22.87,22.89,22.84,22.84,104565.0,20.6937,20.7118,20.6666,20.6666,104565.0
2021-11-12 15:35:00,22.84,22.88,22.79,22.86,98203.0,20.6666,20.7027,20.6213,20.6847,98203.0
2021-11-12 15:40:00,22.86,22.9,22.86,22.89,58632.0,20.6847,20.7208,20.6847,20.7118,58632.0
2021-11-12 15:45:00,22.89,22.99,22.89,22.99,93430.0,20.7118,20.8023,20.7118,20.8023,93430.0
2021-11-12 15:50:00,22.98,22.99,22.93,22.98,130305.0,20.7932,20.8023,20.748,20.7932,130305.0
2021-11-12 15:55:00,22.98,23.0,22.92,22.95,174337.0,20.7932,20.8113,20.7389,20.7661,174337.0
2021-11-15 09:30:00,22.62,22.84,22.58,22.8,283731.0,20.4675,20.6666,20.4313,20.6304,283731.0
2021-11-15 09:35:00,22.81,22.96,22.81,22.95,309242.0,20.6394,20.7751,20.6394,20.7661,309242.0
2021-11-15 09:40:00,22.94,23.0,22.85,22.87,165768.0,20.757,20.8113,20.6756,20.6937,165768.0
2021-11-15 09:45:00,22.87,23.04,22.85,23.01,154696.0,20.6937,20.8475,20.6756,20.8204,154696.0
2021-11-15 09:50:00,23.0,23.06,22.91,22.92,122824.0,20.8113,20.8656,20.7299,20.7389,122824.0
2021-11-15 09:55:00,22.92,22.92,22.85,22.86,97312.0,20.7389,20.7389,20.6756,20.6847,97312.0
2021-11-15 10:00:00,22.85,23.05,22.85,23.03,122016.0,20.6756,20.8566,20.6756,20.8385,122016.0
2021-11-15 10:05:00,23.03,23.06,22.96,23.05,100598.0,20.8385,20.8656,20.7751,20.8566,100598.0
2021-11-15 10:10:00,23.06,23.1,23.0,23.07,122041.0,20.8656,20.9018,20.8113,20.8747,122041.0
2021-11-15 10:15:00,23.08,23.13,22.97,23.0,107899.0,20.8837,20.929,20.7842,20.8113,107899.0
2021-11-15 10:20:00,23.0,23.05,22.92,23.04,97436.0,20.8113,20.8566,20.7389,20.8475,97436.0
2021-11-15 10:25:00,23.02,23.1,23.02,23.1,109145.0,20.8294,20.9018,20.8294,20.9018,109145.0
2021-11-15 10:30:00,23.11,23.22,23.09,23.16,251828.0,20.9109,21.0104,20.8928,20.9561,251828.0
2021-11-15 10:35:00,23.16,23.19,23.13,23.15,114287.0,20.9561,20.9832,20.929,20.9471,114287.0
2021-11-15 10:40:00,23.14,23.26,23.14,23.2,100640.0,20.938,21.0466,20.938,20.9923,100640.0
2021-11-15 10:45:00,23.2,23.2,23.12,23.13,87384.0,20.9923,20.9923,20.9199,20.929,87384.0
2021-11-15 10:50:00,23.13,23.16,23.09,23.11,67143.0,20.929,20.9561,20.8928,20.9109,67143.0
2021-11-15 10:55:00,23.1,23.15,23.09,23.15,115867.0,20.9018,20.9471,20.8928,20.9471,115867.0
2021-11-15 11:00:00,23.14,23.16,23.07,23.09,80185.0,20.938,20.9561,20.8747,20.8928,80185.0
2021-11-15 11:05:00,23.1,23.13,23.08,23.1,39923.0,20.9018,20.929,20.8837,20.9018,39923.0
2021-11-15 11:10:00,23.1,23.16,23.09,23.12,66202.0,20.9018,20.9561,20.8928,20.9199,66202.0
2021-11-15 11:15:00,23.12,23.2,23.11,23.18,80616.0,20.9199,20.9923,20.9109,20.9742,80616.0
2021-11-15 11:20:00,23.18,23.21,23.16,23.17,24670.0,20.9742,21.0013,20.9561,20.9652,24670.0
2021-11-15 11:25:00,23.18,23.19,23.16,23.17,35320.0,20.9742,20.9832,20.9561,20.9652,35320.0
2021-11-15 11:30:00,23.17,23.21,23.14,23.16,33395.0,20.9652,21.0013,20.938,20.9561,33395.0
2021-11-15 11:35:00,23.16,23.16,23.1,23.14,46375.0,20.9561,20.9561,20.9018,20.938,46375.0
2021-11-15 11:40:00,23.14,23.39,23.14,23.37,150640.0,20.938,21.1642,20.938,21.1461,150640.0
2021-11-15 11:45:00,23.39,23.41,23.27,23.29,225206.0,21.1642,21.1823,21.0556,21.0737,225206.0
2021-11-15 11:50:00,23.28,23.4,23.27,23.38,115123.0,21.0647,21.1733,21.0556,21.1552,115123.0
2021-11-15 11:55:00,23.37,23.44,23.34,23.39,81899.0,21.1461,21.2095,21.119,21.1642,81899.0
2021-11-15 12:00:00,23.4,23.43,23.37,23.42,56816.0,21.1733,21.2004,21.1461,21.1914,56816.0
2021-11-15 12:05:00,23.43,23.45,23.39,23.39,31602.0,21.2004,21.2185,21.1642,21.1642,31602.0
2021-11-15 12:10:00,23.39,23.42,23.34,23.38,67143.0,21.1642,21.1914,21.119,21.1552,67143.0
2021-11-15 12:15:00,23.38,23.46,23.37,23.44,62878.0,21.1552,21.2276,21.1461,21.2095,62878.0
2021-11-15 12:20:00,23.44,23.5,23.42,23.42,84498.0,21.2095,21.2637,21.1914,21.1914,84498.0
2021-11-15 12:25:00,23.44,23.46,23.39,23.42,37023.0,21.2095,21.2276,21.1642,21.1914,37023.0
2021-11-15 12:30:00,23.42,23.43,23.36,23.4,40833.0,21.1914,21.2004,21.1371,21.1733,40833.0
2021-11-15 12:35:00,23.41,23.41,23.33,23.33,39184.0,21.1823,21.1823,21.1099,21.1099,39184.0
2021-11-15 12:40:00,23.33,23.37,23.27,23.29,77202.0,21.1099,21.1461,21.0556,21.0737,77202.0
2021-11-15 12:45:00,23.29,23.33,23.29,23.32,38983.0,21.0737,21.1099,21.0737,21.1009,38983.0
2021-11-15 12:50:00,23.32,23.34,23.26,23.26,52400.0,21.1009,21.119,21.0466,21.0466,52400.0
2021-11-15 12:55:00,23.26,23.27,23.23,23.26,32788.0,21.0466,21.0556,21.0194,21.0466,32788.0
2021-11-15 13:00:00,23.27,23.31,23.22,23.22,39857.0,21.0556,21.0918,21.0104,21.0104,39857.0
2021-11-15 13:05:00,23.23,23.25,23.21,23.25,35152.0,21.0194,21.0375,21.0013,21.0375,35152.0
2021-11-15 13:10:00,23.24,23.27,23.22,23.24,27520.0,21.0285,21.0556,21.0104,21.0285,27520.0
2021-11-15 13:15:00,23.24,23.24,23.17,23.21,75902.0,21.0285,21.0285,20.9652,21.0013,75902.0
2021-11-15 13:20:00,23.21,23.29,23.19,23.28,100709.0,21.0013,21.0737,20.9832,21.0647,100709.0
2021-11-15 13:25:00,23.28,23.33,23.26,23.27,39049.0,21.0647,21.1099,21.0466,21.0556,39049.0
2021-11-15 13:30:00,23.27,23.32,23.25,23.31,71946.0,21.0556,21.1009,21.0375,21.0918,71946.0
2021-11-15 13:35:00,23.33,23.34,23.29,23.32,37398.0,21.1099,21.119,21.0737,21.1009,37398.0
2021-11-15 13:40:00,23.32,23.35,23.29,23.3,46086.0,21.1009,21.128,21.0737,21.0828,46086.0
2021-11-15 13:45:00,23.31,23.31,23.29,23.3,15200.0,21.0918,21.0918,21.0737,21.0828,15200.0
2021-11-15 13:50:00,23.31,23.35,23.29,23.35,37036.0,21.0918,21.128,21.0737,21.128,37036.0
2021-11-15 13:55:00,23.35,23.36,23.32,23.36,32599.0,21.128,21.1371,21.1009,21.1371,32599.0
2021-11-15 14:00:00,23.36,23.4,23.33,23.38,55632.0,21.1371,21.1733,21.1099,21.1552,55632.0
2021-11-15 14:05:00,23.38,23.41,23.35,23.36,57284.0,21.1552,21.1823,21.128,21.1371,57284.0
2021-11-15 14:10:00,23.37,23.38,23.3,23.33,49189.0,21.1461,21.1552,21.0828,21.1099,49189.0
2021-11-15 14:15:00,23.32,23.36,23.3,23.31,26911.0,21.1009,21.1371,21.0828,21.0918,26911.0
2021-11-15 14:20:00,23.31,23.33,23.24,23.24,44513.0,21.0918,21.1099,21.0285,21.0285,44513.0
2021-11-15 14:25:00,23.24,23.27,23.22,23.23,33139.0,21.0285,21.0556,21.0104,21.0194,33139.0
2021-11-15 14:30:00,23.22,23.26,23.2,23.2,80125.0,21.0104,21.0466,20.9923,20.9923,80125.0
2021-11-15 14:35:00,23.2,23.21,23.16,23.17,43752.0,20.9923,21.0013,20.9561,20.9652,43752.0
2021-11-15 14:40:00,23.17,23.19,23.14,23.16,43309.0,20.9652,20.9832,20.938,20.9561,43309.0
2021-11-15 14:45:00,23.15,23.19,23.13,23.16,76909.0,20.9471,20.9832,20.929,20.9561,76909.0
2021-11-15 14:50:00,23.16,23.28,23.15,23.26,106720.0,20.9561,21.0647,20.9471,21.0466,106720.0
2021-11-15 14:55:00,23.26,23.26,23.18,23.2,53674.0,21.0466,21.0466,20.9742,20.9923,53674.0
2021-11-15 15:00:00,23.21,23.25,23.18,23.25,62072.0,21.0013,21.0375,20.9742,21.0375,62072.0
2021-11-15 15:05:00,23.25,23.26,23.2,23.25,49846.0,21.0375,21.0466,20.9923,21.0375,49846.0
2021-11-15 15:10:00,23.24,23.24,23.2,23.21,48058.0,21.0285,21.0285,20.9923,21.0013,48058.0
2021-11-15 15:15:00,23.21,23.22,23.15,23.22,53580.0,21.0013,21.0104,20.9471,21.0104,53580.0
2021-11-15 15:20:00,23.22,23.26,23.2,23.25,45290.0,21.0104,21.0466,20.9923,21.0375,45290.0
2021-11-15 15:25:00,23.26,23.27,23.2,23.23,35707.0,21.0466,21.0556,20.9923,21.0194,35707.0
2021-11-15 15:30:00,23.23,23.34,23.23,23.33,107136.0,21.0194,21.119,21.0194,21.1099,107136.0
2021-11-15 15:35:00,23.33,23.38,23.29,23.35,164730.0,21.1099,21.1552,21.0737,21.128,164730.0
2021-11-15 15:40:00,23.35,23.37,23.3,23.33,142051.0,21.128,21.1461,21.0828,21.1099,142051.0
2021-11-15 15:45:00,23.34,23.41,23.33,23.4,131053.0,21.119,21.1823,21.1099,21.1733,131053.0
2021-11-15 15:50:00,23.4,23.42,23.33,23.35,143117.0,21.1733,21.1914,21.1099,21.128,143117.0
2021-11-15 15:55:00,23.35,23.36,23.21,23.22,285042.0,21.128,21.1371,21.0013,21.0104,285042.0
2021-11-16 09:30:00,23.46,23.67,23.37,23.63,431521.0,21.2276,21.4176,21.1461,21.3814,431521.0
2021-11-16 09:35:00,23.63,23.67,23.46,23.63,267698.0,21.3814,21.4176,21.2276,21.3814,267698.0
2021-11-16 09:40:00,23.62,23.69,23.51,23.51,191754.0,21.3723,21.4357,21.2728,21.2728,191754.0
2021-11-16 09:45:00,23.51,23.54,23.36,23.38,158404.0,21.2728,21.2999,21.1371,21.1552,158404.0
2021-11-16 09:50:00,23.37,23.46,23.26,23.32,204360.0,21.1461,21.2276,21.0466,21.1009,204360.0
2021-11-16 09:55:00,23.32,23.56,23.27,23.52,196207.0,21.1009,21.318,21.0556,21.2818,196207.0
2021-11-16 10:00:00,23.52,23.55,23.38,23.44,122473.0,21.2818,21.309,21.1552,21.2095,122473.0
2021-11-16 10:05:00,23.46,23.6,23.42,23.57,172721.0,21.2276,21.3542,21.1914,21.3271,172721.0
2021-11-16 10:10:00,23.56,23.61,23.51,23.58,74708.0,21.318,21.3633,21.2728,21.3361,74708.0
2021-11-16 10:15:00,23.57,23.65,23.53,23.57,88126.0,21.3271,21.3995,21.2909,21.3271,88126.0
2021-11-16 10:20:00,23.56,23.6,23.52,23.55,67662.0,21.318,21.3542,21.2818,21.309,67662.0
2021-11-16 10:25:00,23.56,23.58,23.48,23.55,62517.0,21.318,21.3361,21.2457,21.309,62517.0
2021-11-16 10:30:00,23.56,23.56,23.41,23.42,69155.0,21.318,21.318,21.1823,21.1914,69155.0
2021-11-16 10:35:00,23.41,23.44,23.32,23.41,150763.0,21.1823,21.2095,21.1009,21.1823,150763.0
2021-11-16 10:40:00,23.42,23.52,23.39,23.46,100580.0,21.1914,21.2818,21.1642,21.2276,100580.0
2021-11-16 10:45:00,23.45,23.53,23.42,23.52,35553.0,21.2185,21.2909,21.1914,21.2818,35553.0
2021-11-16 10:50:00,23.53,23.56,23.43,23.45,53733.0,21.2909,21.318,21.2004,21.2185,53733.0
2021-11-16 10:55:00,23.45,23.47,23.38,23.39,86761.0,21.2185,21.2366,21.1552,21.1642,86761.0
2021-11-16 11:00:00,23.39,23.44,23.38,23.42,33336.0,21.1642,21.2095,21.1552,21.1914,33336.0
2021-11-16 11:05:00,23.42,23.44,23.38,23.38,35992.0,21.1914,21.2095,21.1552,21.1552,35992.0
2021-11-16 11:10:00,23.38,23.46,23.38,23.38,58852.0,21.1552,21.2276,21.1552,21.1552,58852.0
2021-11-16 11:15:00,23.41,23.41,23.33,23.41,57111.0,21.1823,21.1823,21.1099,21.1823,57111.0
2021-11-16 11:20:00,23.39,23.43,23.37,23.39,29867.0,21.1642,21.2004,21.1461,21.1642,29867.0
2021-11-16 11:25:00,23.39,23.42,23.38,23.4,25897.0,21.1642,21.1914,21.1552,21.1733,25897.0
2021-11-16 11:30:00,23.4,23.44,23.37,23.43,38124.0,21.1733,21.2095,21.1461,21.2004,38124.0
2021-11-16 11:35:00,23.43,23.45,23.42,23.43,30860.0,21.2004,21.2185,21.1914,21.2004,30860.0
2021-11-16 11:40:00,23.43,23.43,23.36,23.38,45997.0,21.2004,21.2004,21.1371,21.1552,45997.0
2021-11-16 11:45:00,23.39,23.39,23.3,23.31,51944.0,21.1642,21.1642,21.0828,21.0918,51944.0
2021-11-16 11:50:00,23.3,23.31,23.22,23.23,132465.0,21.0828,21.0918,21.0104,21.0194,132465.0
2021-11-16 11:55:00,23.24,23.25,23.2,23.21,124975.0,21.0285,21.0375,20.9923,21.0013,124975.0
2021-11-16 12:00:00,23.21,23.21,23.13,23.16,138413.0,21.0013,21.0013,20.929,20.9561,138413.0
2021-11-16 12:05:00,23.16,23.19,23.14,23.18,75366.0,20.9561,20.9832,20.938,20.9742,75366.0
2021-11-16 12:10:00,23.18,23.21,23.14,23.16,176631.0,20.9742,21.0013,20.938,20.9561,176631.0
2021-11-16 12:15:00,23.15,23.15,23.11,23.15,46084.0,20.9471,20.9471,20.9109,20.9471,46084.0
2021-11-16 12:20:00,23.15,23.18,23.15,23.16,39743.0,20.9471,20.9742,20.9471,20.9561,39743.0
2021-11-16 12:25:00,23.16,23.18,23.07,23.08,69002.0,20.9561,20.9742,20.8747,20.8837,69002.0
2021-11-16 12:30:00,23.09,23.13,23.06,23.07,45205.0,20.8928,20.929,20.8656,20.8747,45205.0
2021-11-16 12:35:00,23.07,23.07,23.0,23.07,171282.0,20.8747,20.8747,20.8113,20.8747,171282.0
2021-11-16 12:40:00,23.07,23.07,23.02,23.03,78721.0,20.8747,20.8747,20.8294,20.8385,78721.0
2021-11-16 12:45:00,23.04,23.05,23.01,23.02,60948.0,20.8475,20.8566,20.8204,20.8294,60948.0
2021-11-16 12:50:00,23.03,23.08,23.02,23.05,38218.0,20.8385,20.8837,20.8294,20.8566,38218.0
2021-11-16 12:55:00,23.06,23.09,23.04,23.05,29200.0,20.8656,20.8928,20.8475,20.8566,29200.0
2021-11-16 13:00:00,23.05,23.07,23.02,23.02,64146.0,20.8566,20.8747,20.8294,20.8294,64146.0
2021-11-16 13:05:00,23.02,23.06,23.01,23.05,67047.0,20.8294,20.8656,20.8204,20.8566,67047.0
2021-11-16 13:10:00,23.04,23.1,23.04,23.09,29910.0,20.8475,20.9018,20.8475,20.8928,29910.0
2021-11-16 13:15:00,23.08,23.08,23.03,23.07,66049.0,20.8837,20.8837,20.8385,20.8747,66049.0
2021-11-16 13:20:00,23.07,23.09,23.05,23.07,43117.0,20.8747,20.8928,20.8566,20.8747,43117.0
2021-11-16 13:25:00,23.08,23.11,23.07,23.09,66969.0,20.8837,20.9109,20.8747,20.8928,66969.0
2021-11-16 13:30:00,23.08,23.12,23.07,23.1,36836.0,20.8837,20.9199,20.8747,20.9018,36836.0
2021-11-16 13:35:00,23.1,23.14,23.09,23.11,34879.0,20.9018,20.938,20.8928,20.9109,34879.0
2021-11-16 13:40:00,23.12,23.14,23.12,23.13,34073.0,20.9199,20.938,20.9199,20.929,34073.0
2021-11-16 13:45:00,23.13,23.18,23.12,23.15,93931.0,20.929,20.9742,20.9199,20.9471,93931.0
2021-11-16 13:50:00,23.15,23.16,23.12,23.13,68951.0,20.9471,20.9561,20.9199,20.929,68951.0
2021-11-16 13:55:00,23.14,23.18,23.13,23.15,37892.0,20.938,20.9742,20.929,20.9471,37892.0
2021-11-16 14:00:00,23.15,23.16,23.11,23.15,37703.0,20.9471,20.9561,20.9109,20.9471,37703.0
2021-11-16 14:05:00,23.15,23.2,23.15,23.16,57068.0,20.9471,20.9923,20.9471,20.9561,57068.0
2021-11-16 14:10:00,23.19,23.2,23.16,23.19,24561.0,20.9832,20.9923,20.9561,20.9832,24561.0
2021-11-16 14:15:00,23.18,23.2,23.15,23.15,50711.0,20.9742,20.9923,20.9471,20.9471,50711.0
2021-11-16 14:20:00,23.15,23.17,23.11,23.11,50369.0,20.9471,20.9652,20.9109,20.9109,50369.0
2021-11-16 14:25:00,23.1,23.12,23.06,23.06,55365.0,20.9018,20.9199,20.8656,20.8656,55365.0
2021-11-16 14:30:00,23.07,23.08,22.99,23.02,83080.0,20.8747,20.8837,20.8023,20.8294,83080.0
2021-11-16 14:35:00,23.02,23.04,22.98,23.01,86738.0,20.8294,20.8475,20.7932,20.8204,86738.0
2021-11-16 14:40:00,23.01,23.07,22.99,23.05,34308.0,20.8204,20.8747,20.8023,20.8566,34308.0
2021-11-16 14:45:00,23.06,23.1,23.04,23.1,44213.0,20.8656,20.9018,20.8475,20.9018,44213.0
2021-11-16 14:50:00,23.08,23.1,23.05,23.1,46209.0,20.8837,20.9018,20.8566,20.9018,46209.0
2021-11-16 14:55:00,23.1,23.12,23.08,23.08,26546.0,20.9018,20.9199,20.8837,20.8837,26546.0
2021-11-16 15:00:00,23.08,23.11,23.07,23.1,42389.0,20.8837,20.9109,20.8747,20.9018,42389.0
2021-11-16 15:05:00,23.11,23.11,23.04,23.07,37002.0,20.9109,20.9109,20.8475,20.8747,37002.0
2021-11-16 15:10:00,23.07,23.14,23.06,23.1,56997.0,20.8747,20.938,20.8656,20.9018,56997.0
2021-11-16 15:15:00,23.09,23.12,23.06,23.12,32160.0,20.8928,20.9199,20.8656,20.9199,32160.0
2021-11-16 15:20:00,23.11,23.16,23.11,23.15,64129.0,20.9109,20.9561,20.9109,20.9471,64129.0
2021-11-16 15:25:00,23.16,23.17,23.11,23.16,29061.0,20.9561,20.9652,20.9109,20.9561,29061.0
2021-11-16 15:30:00,23.16,23.18,23.11,23.12,48753.0,20.9561,20.9742,20.9109,20.9199,48753.0
2021-11-16 15:35:00,23.13,23.19,23.11,23.19,40091.0,20.929,20.9832,20.9109,20.9832,40091.0
2021-11-16 15:40:00,23.18,23.21,23.16,23.18,47357.0,20.9742,21.0013,20.9561,20.9742,47357.0
2021-11-16 15:45:00,23.19,23.19,23.09,23.16,97976.0,20.9832,20.9832,20.8928,20.9561,97976.0
2021-11-16 15:50:00,23.16,23.19,23.12,23.14,139364.0,20.9561,20.9832,20.9199,20.938,139364.0
2021-11-16 15:55:00,23.15,23.19,23.09,23.11,188742.0,20.9471,20.9832,20.8928,20.9109,188742.0
2021-11-17 09:30:00,23.37,23.51,23.34,23.48,419588.0,21.1461,21.2728,21.119,21.2457,419588.0
2021-11-17 09:35:00,23.48,23.63,23.44,23.62,263022.0,21.2457,21.3814,21.2095,21.3723,263022.0
2021-11-17 09:40:00,23.62,23.64,23.44,23.44,172066.0,21.3723,21.3904,21.2095,21.2095,172066.0
2021-11-17 09:45:00,23.44,23.57,23.4,23.53,239387.0,21.2095,21.3271,21.1733,21.2909,239387.0
2021-11-17 09:50:00,23.54,23.75,23.52,23.74,241252.0,21.2999,21.49,21.2818,21.4809,241252.0
2021-11-17 09:55:00,23.74,23.76,23.69,23.73,154453.0,21.4809,21.499,21.4357,21.4719,154453.0
2021-11-17 10:00:00,23.73,23.78,23.62,23.62,145723.0,21.4719,21.5171,21.3723,21.3723,145723.0
2021-11-17 10:05:00,23.62,23.82,23.61,23.77,123525.0,21.3723,21.5533,21.3633,21.5081,123525.0
2021-11-17 10:10:00,23.77,23.91,23.75,23.83,264348.0,21.5081,21.6347,21.49,21.5623,264348.0
2021-11-17 10:15:00,23.83,23.96,23.78,23.95,193479.0,21.5623,21.68,21.5171,21.6709,193479.0
2021-11-17 10:20:00,23.95,24.0,23.93,23.94,211887.0,21.6709,21.7162,21.6528,21.6619,211887.0
2021-11-17 10:25:00,23.94,23.94,23.83,23.89,173591.0,21.6619,21.6619,21.5623,21.6166,173591.0
2021-11-17 10:30:00,23.88,23.89,23.78,23.79,129101.0,21.6076,21.6166,21.5171,21.5262,129101.0
2021-11-17 10:35:00,23.79,23.81,23.71,23.73,77310.0,21.5262,21.5442,21.4538,21.4719,77310.0
2021-11-17 10:40:00,23.73,23.78,23.7,23.76,103286.0,21.4719,21.5171,21.4447,21.499,103286.0
2021-11-17 10:45:00,23.75,23.77,23.68,23.77,158174.0,21.49,21.5081,21.4266,21.5081,158174.0
2021-11-17 10:50:00,23.77,23.8,23.72,23.78,194371.0,21.5081,21.5352,21.4628,21.5171,194371.0
2021-11-17 10:55:00,23.78,23.81,23.72,23.78,117435.0,21.5171,21.5442,21.4628,21.5171,117435.0
2021-11-17 11:00:00,23.78,23.85,23.77,23.84,85811.0,21.5171,21.5804,21.5081,21.5714,85811.0
2021-11-17 11:05:00,23.83,23.84,23.74,23.75,74667.0,21.5623,21.5714,21.4809,21.49,74667.0
2021-11-17 11:10:00,23.75,23.76,23.72,23.75,38572.0,21.49,21.499,21.4628,21.49,38572.0
2021-11-17 11:15:00,23.75,23.91,23.74,23.9,101390.0,21.49,21.6347,21.4809,21.6257,101390.0
2021-11-17 11:20:00,23.91,23.94,23.87,23.92,39919.0,21.6347,21.6619,21.5985,21.6438,39919.0
2021-11-17 11:25:00,23.93,23.95,23.9,23.91,33950.0,21.6528,21.6709,21.6257,21.6347,33950.0
2021-11-17 11:30:00,23.91,23.92,23.88,23.88,25715.0,21.6347,21.6438,21.6076,21.6076,25715.0
2021-11-17 11:35:00,23.89,23.91,23.88,23.89,38847.0,21.6166,21.6347,21.6076,21.6166,38847.0
2021-11-17 11:40:00,23.88,23.88,23.84,23.87,66038.0,21.6076,21.6076,21.5714,21.5985,66038.0
2021-11-17 11:45:00,23.87,23.89,23.85,23.85,39286.0,21.5985,21.6166,21.5804,21.5804,39286.0
2021-11-17 11:50:00,23.85,23.91,23.84,23.87,34645.0,21.5804,21.6347,21.5714,21.5985,34645.0
2021-11-17 11:55:00,23.87,23.88,23.84,23.85,25655.0,21.5985,21.6076,21.5714,21.5804,25655.0
2021-11-17 12:00:00,23.84,23.94,23.81,23.93,90336.0,21.5714,21.6619,21.5442,21.6528,90336.0
2021-11-17 12:05:00,23.94,24.04,23.94,24.02,106485.0,21.6619,21.7524,21.6619,21.7343,106485.0
2021-11-17 12:10:00,24.02,24.05,24.0,24.04,41864.0,21.7343,21.7614,21.7162,21.7524,41864.0
2021-11-17 12:15:00,24.04,24.07,24.02,24.05,52798.0,21.7524,21.7795,21.7343,21.7614,52798.0
2021-11-17 12:20:00,24.04,24.14,24.01,24.13,105822.0,21.7524,21.8428,21.7252,21.8338,105822.0
2021-11-17 12:25:00,24.13,24.16,24.08,24.16,66252.0,21.8338,21.8609,21.7886,21.8609,66252.0
2021-11-17 12:30:00,24.16,24.2,24.1,24.12,88010.0,21.8609,21.8971,21.8067,21.8247,88010.0
2021-11-17 12:35:00,24.12,24.13,24.06,24.07,52684.0,21.8247,21.8338,21.7705,21.7795,52684.0
2021-11-17 12:40:00,24.07,24.12,24.04,24.05,70355.0,21.7795,21.8247,21.7524,21.7614,70355.0
2021-11-17 12:45:00,24.08,24.09,24.01,24.03,29188.0,21.7886,21.7976,21.7252,21.7433,29188.0
2021-11-17 12:50:00,24.03,24.07,24.02,24.07,23996.0,21.7433,21.7795,21.7343,21.7795,23996.0
2021-11-17 12:55:00,24.06,24.1,24.0,24.02,43228.0,21.7705,21.8067,21.7162,21.7343,43228.0
2021-11-17 13:00:00,24.03,24.03,23.91,23.94,63838.0,21.7433,21.7433,21.6347,21.6619,63838.0
2021-11-17 13:05:00,23.94,23.94,23.84,23.89,65791.0,21.6619,21.6619,21.5714,21.6166,65791.0
2021-11-17 13:10:00,23.89,23.92,23.86,23.88,104741.0,21.6166,21.6438,21.5895,21.6076,104741.0
2021-11-17 13:15:00,23.88,23.91,23.87,23.9,32841.0,21.6076,21.6347,21.5985,21.6257,32841.0
2021-11-17 13:20:00,23.89,23.91,23.84,23.85,52793.0,21.6166,21.6347,21.5714,21.5804,52793.0
2021-11-17 13:25:00,23.85,23.89,23.83,23.88,27701.0,21.5804,21.6166,21.5623,21.6076,27701.0
2021-11-17 13:30:00,23.89,23.89,23.84,23.86,27008.0,21.6166,21.6166,21.5714,21.5895,27008.0
2021-11-17 13:35:00,23.86,23.9,23.86,23.88,30929.0,21.5895,21.6257,21.5895,21.6076,30929.0
2021-11-17 13:40:00,23.87,23.88,23.84,23.85,27314.0,21.5985,21.6076,21.5714,21.5804,27314.0
2021-11-17 13:45:00,23.84,23.88,23.82,23.87,47472.0,21.5714,21.6076,21.5533,21.5985,47472.0
2021-11-17 13:50:00,23.86,23.92,23.85,23.89,34686.0,21.5895,21.6438,21.5804,21.6166,34686.0
2021-11-17 13:55:00,23.89,23.89,23.79,23.8,66373.0,21.6166,21.6166,21.5262,21.5352,66373.0
2021-11-17 14:00:00,23.8,23.89,23.8,23.88,33647.0,21.5352,21.6166,21.5352,21.6076,33647.0
2021-11-17 14:05:00,23.88,23.94,23.88,23.93,43265.0,21.6076,21.6619,21.6076,21.6528,43265.0
2021-11-17 14:10:00,23.93,23.97,23.91,23.96,38426.0,21.6528,21.689,21.6347,21.68,38426.0
2021-11-17 14:15:00,23.97,24.05,23.96,24.04,60301.0,21.689,21.7614,21.68,21.7524,60301.0
2021-11-17 14:20:00,24.04,24.11,24.04,24.07,80667.0,21.7524,21.8157,21.7524,21.7795,80667.0
2021-11-17 14:25:00,24.07,24.12,24.04,24.05,35834.0,21.7795,21.8247,21.7524,21.7614,35834.0
2021-11-17 14:30:00,24.07,24.1,24.03,24.09,57036.0,21.7795,21.8067,21.7433,21.7976,57036.0
2021-11-17 14:35:00,24.08,24.08,24.0,24.03,38635.0,21.7886,21.7886,21.7162,21.7433,38635.0
2021-11-17 14:40:00,24.02,24.06,24.01,24.05,36418.0,21.7343,21.7705,21.7252,21.7614,36418.0
2021-11-17 14:45:00,24.06,24.06,23.94,23.95,38186.0,21.7705,21.7705,21.6619,21.6709,38186.0
2021-11-17 14:50:00,23.94,24.07,23.94,24.05,29514.0,21.6619,21.7795,21.6619,21.7614,29514.0
2021-11-17 14:55:00,24.05,24.07,24.0,24.01,29327.0,21.7614,21.7795,21.7162,21.7252,29327.0
2021-11-17 15:00:00,24.01,24.05,23.97,24.03,49134.0,21.7252,21.7614,21.689,21.7433,49134.0
2021-11-17 15:05:00,24.03,24.05,23.94,23.95,71369.0,21.7433,21.7614,21.6619,21.6709,71369.0
2021-11-17 15:10:00,23.95,24.0,23.93,23.94,50196.0,21.6709,21.7162,21.6528,21.6619,50196.0
2021-11-17 15:15:00,23.93,23.95,23.86,23.95,74204.0,21.6528,21.6709,21.5895,21.6709,74204.0
2021-11-17 15:20:00,23.94,23.94,23.88,23.92,54551.0,21.6619,21.6619,21.6076,21.6438,54551.0
2021-11-17 15:25:00,23.91,23.92,23.86,23.91,46169.0,21.6347,21.6438,21.5895,21.6347,46169.0
2021-11-17 15:30:00,23.89,23.97,23.87,23.89,149048.0,21.6166,21.689,21.5985,21.6166,149048.0
2021-11-17 15:35:00,23.9,23.94,23.84,23.88,66868.0,21.6257,21.6619,21.5714,21.6076,66868.0
2021-11-17 15:40:00,23.88,23.93,23.86,23.93,62969.0,21.6076,21.6528,21.5895,21.6528,62969.0
2021-11-17 15:45:00,23.93,23.96,23.9,23.95,86790.0,21.6528,21.68,21.6257,21.6709,86790.0
2021-11-17 15:50:00,23.96,23.97,23.85,23.86,161929.0,21.68,21.689,21.5804,21.5895,161929.0
2021-11-17 15:55:00,23.86,23.99,23.85,23.99,255077.0,21.5895,21.7071,21.5804,21.7071,255077.0
2021-11-18 09:30:00,23.68,23.83,23.62,23.82,271084.0,21.4266,21.5623,21.3723,21.5533,271084.0
2021-11-18 09:35:00,23.82,23.9,23.71,23.71,210762.0,21.5533,21.6257,21.4538,21.4538,210762.0
2021-11-18 09:40:00,23.72,23.8,23.65,23.8,217821.0,21.4628,21.5352,21.3995,21.5352,217821.0
2021-11-18 09:45:00,23.8,23.97,23.77,23.93,242079.0,21.5352,21.689,21.5081,21.6528,242079.0
2021-11-18 09:50:00,23.93,24.12,23.92,24.1,384745.0,21.6528,21.8247,21.6438,21.8067,384745.0
2021-11-18 09:55:00,24.1,24.18,24.09,24.18,188161.0,21.8067,21.879,21.7976,21.879,188161.0
2021-11-18 10:00:00,24.19,24.26,24.11,24.21,318802.0,21.8881,21.9514,21.8157,21.9062,318802.0
2021-11-18 10:05:00,24.22,24.43,24.21,24.4,333184.0,21.9152,22.1053,21.9062,22.0781,333184.0
2021-11-18 10:10:00,24.41,24.72,24.4,24.61,472422.0,22.0872,22.3677,22.0781,22.2681,472422.0
2021-11-18 10:15:00,24.62,24.79,24.6,24.78,410948.0,22.2772,22.431,22.2591,22.4219,410948.0
2021-11-18 10:20:00,24.79,24.85,24.66,24.74,419500.0,22.431,22.4853,22.3134,22.3858,419500.0
2021-11-18 10:25:00,24.74,24.85,24.71,24.77,191095.0,22.3858,22.4853,22.3586,22.4129,191095.0
2021-11-18 10:30:00,24.77,24.78,24.58,24.6,184314.0,22.4129,22.4219,22.241,22.2591,184314.0
2021-11-18 10:35:00,24.59,24.65,24.52,24.61,189690.0,22.25,22.3043,22.1867,22.2681,189690.0
2021-11-18 10:40:00,24.6,24.68,24.53,24.67,124923.0,22.2591,22.3315,22.1957,22.3224,124923.0
2021-11-18 10:45:00,24.66,24.66,24.48,24.49,145363.0,22.3134,22.3134,22.1505,22.1595,145363.0
2021-11-18 10:50:00,24.5,24.52,24.41,24.44,130423.0,22.1686,22.1867,22.0872,22.1143,130423.0
2021-11-18 10:55:00,24.44,24.5,24.39,24.46,153411.0,22.1143,22.1686,22.0691,22.1324,153411.0
2021-11-18 11:00:00,24.45,24.55,24.39,24.55,89179.0,22.1233,22.2138,22.0691,22.2138,89179.0
2021-11-18 11:05:00,24.53,24.54,24.29,24.3,138185.0,22.1957,22.2048,21.9786,21.9876,138185.0
2021-11-18 11:10:00,24.3,24.33,24.21,24.23,90893.0,21.9876,22.0148,21.9062,21.9243,90893.0
2021-11-18 11:15:00,24.22,24.27,24.21,24.25,67112.0,21.9152,21.9605,21.9062,21.9424,67112.0
2021-11-18 11:20:00,24.24,24.3,24.22,24.25,159381.0,21.9333,21.9876,21.9152,21.9424,159381.0
2021-11-18 11:25:00,24.25,24.32,24.23,24.27,108983.0,21.9424,22.0057,21.9243,21.9605,108983.0
2021-11-18 11:30:00,24.28,24.32,24.16,24.17,89069.0,21.9695,22.0057,21.8609,21.87,89069.0
2021-11-18 11:35:00,24.17,24.22,24.17,24.17,51988.0,21.87,21.9152,21.87,21.87,51988.0
2021-11-18 11:40:00,24.17,24.22,24.14,24.22,113168.0,21.87,21.9152,21.8428,21.9152,113168.0
2021-11-18 11:45:00,24.21,24.33,24.21,24.26,121785.0,21.9062,22.0148,21.9062,21.9514,121785.0
2021-11-18 11:50:00,24.27,24.27,24.19,24.2,45539.0,21.9605,21.9605,21.8881,21.8971,45539.0
2021-11-18 11:55:00,24.2,24.22,24.13,24.21,51698.0,21.8971,21.9152,21.8338,21.9062,51698.0
2021-11-18 12:00:00,24.2,24.22,24.14,24.15,54945.0,21.8971,21.9152,21.8428,21.8519,54945.0
2021-11-18 12:05:00,24.15,24.17,24.09,24.12,130567.0,21.8519,21.87,21.7976,21.8247,130567.0
2021-11-18 12:10:00,24.11,24.11,24.05,24.08,93145.0,21.8157,21.8157,21.7614,21.7886,93145.0
2021-11-18 12:15:00,24.12,24.13,24.02,24.13,62024.0,21.8247,21.8338,21.7343,21.8338,62024.0
2021-11-18 12:20:00,24.12,24.15,24.11,24.14,82703.0,21.8247,21.8519,21.8157,21.8428,82703.0
2021-11-18 12:25:00,24.14,24.21,24.13,24.2,64714.0,21.8428,21.9062,21.8338,21.8971,64714.0
2021-11-18 12:30:00,24.2,24.23,24.14,24.23,69774.0,21.8971,21.9243,21.8428,21.9243,69774.0
2021-11-18 12:35:00,24.23,24.31,24.22,24.26,123209.0,21.9243,21.9967,21.9152,21.9514,123209.0
2021-11-18 12:40:00,24.25,24.29,24.19,24.23,57455.0,21.9424,21.9786,21.8881,21.9243,57455.0
2021-11-18 12:45:00,24.22,24.33,24.22,24.33,131269.0,21.9152,22.0148,21.9152,22.0148,131269.0
2021-11-18 12:50:00,24.33,24.38,24.3,24.33,124647.0,22.0148,22.06,21.9876,22.0148,124647.0
2021-11-18 12:55:00,24.35,24.45,24.34,24.35,207394.0,22.0329,22.1233,22.0238,22.0329,207394.0
2021-11-18 13:00:00,24.36,24.4,24.32,24.35,60945.0,22.0419,22.0781,22.0057,22.0329,60945.0
2021-11-18 13:05:00,24.35,24.39,24.31,24.38,49278.0,22.0329,22.0691,21.9967,22.06,49278.0
2021-11-18 13:10:00,24.38,24.38,24.3,24.33,36493.0,22.06,22.06,21.9876,22.0148,36493.0
2021-11-18 13:15:00,24.33,24.43,24.32,24.42,61023.0,22.0148,22.1053,22.0057,22.0962,61023.0
2021-11-18 13:20:00,24.42,24.44,24.38,24.4,65737.0,22.0962,22.1143,22.06,22.0781,65737.0
2021-11-18 13:25:00,24.39,24.43,24.36,24.39,53111.0,22.0691,22.1053,22.0419,22.0691,53111.0
2021-11-18 13:30:00,24.4,24.46,24.39,24.45,53356.0,22.0781,22.1324,22.0691,22.1233,53356.0
2021-11-18 13:35:00,24.45,24.45,24.38,24.43,35357.0,22.1233,22.1233,22.06,22.1053,35357.0
2021-11-18 13:40:00,24.44,24.46,24.43,24.44,25279.0,22.1143,22.1324,22.1053,22.1143,25279.0
2021-11-18 13:45:00,24.43,24.44,24.35,24.36,53874.0,22.1053,22.1143,22.0329,22.0419,53874.0
2021-11-18 13:50:00,24.37,24.45,24.36,24.44,28199.0,22.051,22.1233,22.0419,22.1143,28199.0
2021-11-18 13:55:00,24.44,24.46,24.42,24.44,41270.0,22.1143,22.1324,22.0962,22.1143,41270.0
2021-11-18 14:00:00,24.45,24.52,24.37,24.39,89993.0,22.1233,22.1867,22.051,22.0691,89993.0
2021-11-18 14:05:00,24.39,24.45,24.38,24.44,48865.0,22.0691,22.1233,22.06,22.1143,48865.0
2021-11-18 14:10:00,24.45,24.5,24.44,24.48,39314.0,22.1233,22.1686,22.1143,22.1505,39314.0
2021-11-18 14:15:00,24.47,24.52,24.42,24.51,52131.0,22.1414,22.1867,22.0962,22.1776,52131.0
2021-11-18 14:20:00,24.51,24.56,24.49,24.55,135933.0,22.1776,22.2229,22.1595,22.2138,135933.0
2021-11-18 14:25:00,24.54,24.63,24.53,24.62,144565.0,22.2048,22.2862,22.1957,22.2772,144565.0
2021-11-18 14:30:00,24.63,24.7,24.6,24.61,126415.0,22.2862,22.3496,22.2591,22.2681,126415.0
2021-11-18 14:35:00,24.6,24.61,24.48,24.51,236331.0,22.2591,22.2681,22.1505,22.1776,236331.0
2021-11-18 14:40:00,24.51,24.51,24.43,24.49,112573.0,22.1776,22.1776,22.1053,22.1595,112573.0
2021-11-18 14:45:00,24.5,24.5,24.44,24.45,66764.0,22.1686,22.1686,22.1143,22.1233,66764.0
2021-11-18 14:50:00,24.45,24.46,24.37,24.43,99242.0,22.1233,22.1324,22.051,22.1053,99242.0
2021-11-18 14:55:00,24.43,24.45,24.35,24.37,38510.0,22.1053,22.1233,22.0329,22.051,38510.0
2021-11-18 15:00:00,24.41,24.43,24.33,24.38,69206.0,22.0872,22.1053,22.0148,22.06,69206.0
2021-11-18 15:05:00,24.37,24.4,24.31,24.35,38572.0,22.051,22.0781,21.9967,22.0329,38572.0
2021-11-18 15:10:00,24.35,24.41,24.34,24.39,50575.0,22.0329,22.0872,22.0238,22.0691,50575.0
2021-11-18 15:15:00,24.39,24.45,24.37,24.44,80743.0,22.0691,22.1233,22.051,22.1143,80743.0
2021-11-18 15:20:00,24.43,24.45,24.35,24.38,70171.0,22.1053,22.1233,22.0329,22.06,70171.0
2021-11-18 15:25:00,24.37,24.37,24.28,24.35,81761.0,22.051,22.051,21.9695,22.0329,81761.0
2021-11-18 15:30:00,24.35,24.44,24.33,24.41,74385.0,22.0329,22.1143,22.0148,22.0872,74385.0
2021-11-18 15:35:00,24.41,24.44,24.36,24.43,86128.0,22.0872,22.1143,22.0419,22.1053,86128.0
2021-11-18 15:40:00,24.44,24.52,24.42,24.52,141962.0,22.1143,22.1867,22.0962,22.1867,141962.0
2021-11-18 15:45:00,24.51,24.52,24.4,24.42,152915.0,22.1776,22.1867,22.0781,22.0962,152915.0
2021-11-18 15:50:00,24.43,24.44,24.3,24.37,127782.0,22.1053,22.1143,21.9876,22.051,127782.0
2021-11-18 15:55:00,24.37,24.38,24.28,24.3,150938.0,22.051,22.06,21.9695,21.9876,150938.0
2021-11-19 09:30:00,24.79,24.87,24.7,24.76,360897.0,22.431,22.5034,22.3496,22.4038,360897.0
2021-11-19 09:35:00,24.75,24.84,24.64,24.82,152406.0,22.3948,22.4762,22.2953,22.4581,152406.0
2021-11-19 09:40:00,24.82,24.88,24.57,24.58,233361.0,22.4581,22.5124,22.2319,22.241,233361.0
2021-11-19 09:45:00,24.57,24.61,24.48,24.53,200632.0,22.2319,22.2681,22.1505,22.1957,200632.0
2021-11-19 09:50:00,24.52,24.73,24.5,24.66,171049.0,22.1867,22.3767,22.1686,22.3134,171049.0
2021-11-19 09:55:00,24.66,24.72,24.61,24.65,126058.0,22.3134,22.3677,22.2681,22.3043,126058.0
2021-11-19 10:00:00,24.65,24.89,24.65,24.86,258308.0,22.3043,22.5215,22.3043,22.4943,258308.0
2021-11-19 10:05:00,24.87,24.99,24.85,24.92,359766.0,22.5034,22.612,22.4853,22.5486,359766.0
2021-11-19 10:10:00,24.92,24.97,24.76,24.76,106160.0,22.5486,22.5939,22.4038,22.4038,106160.0
2021-11-19 10:15:00,24.76,24.87,24.74,24.75,148324.0,22.4038,22.5034,22.3858,22.3948,148324.0
2021-11-19 10:20:00,24.75,24.82,24.7,24.72,76068.0,22.3948,22.4581,22.3496,22.3677,76068.0
2021-11-19 10:25:00,24.72,24.82,24.68,24.74,120503.0,22.3677,22.4581,22.3315,22.3858,120503.0
2021-11-19 10:30:00,24.75,24.8,24.71,24.73,56017.0,22.3948,22.44,22.3586,22.3767,56017.0
2021-11-19 10:35:00,24.74,24.75,24.67,24.67,87438.0,22.3858,22.3948,22.3224,22.3224,87438.0
2021-11-19 10:40:00,24.69,24.69,24.52,24.53,246493.0,22.3405,22.3405,22.1867,22.1957,246493.0
2021-11-19 10:45:00,24.53,24.6,24.49,24.54,245165.0,22.1957,22.2591,22.1595,22.2048,245165.0
2021-11-19 10:50:00,24.54,24.68,24.54,24.63,154969.0,22.2048,22.3315,22.2048,22.2862,154969.0
2021-11-19 10:55:00,24.64,24.65,24.55,24.64,63515.0,22.2953,22.3043,22.2138,22.2953,63515.0
2021-11-19 11:00:00,24.63,24.66,24.59,24.6,42990.0,22.2862,22.3134,22.25,22.2591,42990.0
2021-11-19 11:05:00,24.6,24.68,24.59,24.67,71095.0,22.2591,22.3315,22.25,22.3224,71095.0
2021-11-19 11:10:00,24.66,24.71,24.64,24.7,71781.0,22.3134,22.3586,22.2953,22.3496,71781.0
2021-11-19 11:15:00,24.7,24.72,24.64,24.65,46943.0,22.3496,22.3677,22.2953,22.3043,46943.0
2021-11-19 11:20:00,24.64,24.71,24.63,24.71,24520.0,22.2953,22.3586,22.2862,22.3586,24520.0
2021-11-19 11:25:00,24.71,24.72,24.63,24.64,46529.0,22.3586,22.3677,22.2862,22.2953,46529.0
2021-11-19 11:30:00,24.64,24.67,24.62,24.65,47916.0,22.2953,22.3224,22.2772,22.3043,47916.0
2021-11-19 11:35:00,24.66,24.67,24.59,24.67,54527.0,22.3134,22.3224,22.25,22.3224,54527.0
2021-11-19 11:40:00,24.67,24.67,24.59,24.63,40471.0,22.3224,22.3224,22.25,22.2862,40471.0
2021-11-19 11:45:00,24.64,24.72,24.63,24.72,31434.0,22.2953,22.3677,22.2862,22.3677,31434.0
2021-11-19 11:50:00,24.73,24.81,24.73,24.78,143929.0,22.3767,22.4491,22.3767,22.4219,143929.0
2021-11-19 11:55:00,24.77,24.79,24.73,24.77,30207.0,22.4129,22.431,22.3767,22.4129,30207.0
2021-11-19 12:00:00,24.77,24.78,24.72,24.76,40671.0,22.4129,22.4219,22.3677,22.4038,40671.0
2021-11-19 12:05:00,24.74,24.75,24.71,24.72,31429.0,22.3858,22.3948,22.3586,22.3677,31429.0
2021-11-19 12:10:00,24.72,24.72,24.57,24.58,94779.0,22.3677,22.3677,22.2319,22.241,94779.0
2021-11-19 12:15:00,24.59,24.67,24.56,24.65,75523.0,22.25,22.3224,22.2229,22.3043,75523.0
2021-11-19 12:20:00,24.65,24.65,24.6,24.61,19150.0,22.3043,22.3043,22.2591,22.2681,19150.0
2021-11-19 12:25:00,24.6,24.6,24.54,24.55,41237.0,22.2591,22.2591,22.2048,22.2138,41237.0
2021-11-19 12:30:00,24.55,24.56,24.51,24.54,76821.0,22.2138,22.2229,22.1776,22.2048,76821.0
2021-11-19 12:35:00,24.54,24.54,24.44,24.51,106298.0,22.2048,22.2048,22.1143,22.1776,106298.0
2021-11-19 12:40:00,24.51,24.56,24.5,24.53,55780.0,22.1776,22.2229,22.1686,22.1957,55780.0
2021-11-19 12:45:00,24.53,24.58,24.51,24.57,25302.0,22.1957,22.241,22.1776,22.2319,25302.0
2021-11-19 12:50:00,24.56,24.56,24.5,24.51,55825.0,22.2229,22.2229,22.1686,22.1776,55825.0
2021-11-19 12:55:00,24.51,24.58,24.5,24.57,40336.0,22.1776,22.241,22.1686,22.2319,40336.0
2021-11-19 13:00:00,24.57,24.63,24.55,24.57,52818.0,22.2319,22.2862,22.2138,22.2319,52818.0
2021-11-19 13:05:00,24.57,24.57,24.53,24.54,41981.0,22.2319,22.2319,22.1957,22.2048,41981.0
2021-11-19 13:10:00,24.54,24.58,24.47,24.54,106263.0,22.2048,22.241,22.1414,22.2048,106263.0
2021-11-19 13:15:00,24.53,24.64,24.52,24.6,54170.0,22.1957,22.2953,22.1867,22.2591,54170.0
2021-11-19 13:20:00,24.6,24.68,24.59,24.67,51666.0,22.2591,22.3315,22.25,22.3224,51666.0
2021-11-19 13:25:00,24.67,24.76,24.66,24.74,114035.0,22.3224,22.4038,22.3134,22.3858,114035.0
2021-11-19 13:30:00,24.74,24.76,24.71,24.73,110275.0,22.3858,22.4038,22.3586,22.3767,110275.0
2021-11-19 13:35:00,24.72,24.9,24.72,24.89,126611.0,22.3677,22.5305,22.3677,22.5215,126611.0
2021-11-19 13:40:00,24.88,24.96,24.86,24.9,126031.0,22.5124,22.5848,22.4943,22.5305,126031.0
2021-11-19 13:45:00,24.89,25.0,24.89,24.97,102630.0,22.5215,22.621,22.5215,22.5939,102630.0
2021-11-19 13:50:00,24.98,24.98,24.82,24.83,130418.0,22.6029,22.6029,22.4581,22.4672,130418.0
2021-11-19 13:55:00,24.83,24.84,24.78,24.79,41043.0,22.4672,22.4762,22.4219,22.431,41043.0
2021-11-19 14:00:00,24.8,24.8,24.76,24.79,29105.0,22.44,22.44,22.4038,22.431,29105.0
2021-11-19 14:05:00,24.78,24.81,24.74,24.75,85661.0,22.4219,22.4491,22.3858,22.3948,85661.0
2021-11-19 14:10:00,24.75,24.77,24.74,24.75,32842.0,22.3948,22.4129,22.3858,22.3948,32842.0
2021-11-19 14:15:00,24.75,24.76,24.72,24.74,38856.0,22.3948,22.4038,22.3677,22.3858,38856.0
2021-11-19 14:20:00,24.74,24.75,24.68,24.69,33141.0,22.3858,22.3948,22.3315,22.3405,33141.0
2021-11-19 14:25:00,24.69,24.77,24.67,24.73,65505.0,22.3405,22.4129,22.3224,22.3767,65505.0
2021-11-19 14:30:00,24.73,24.84,24.69,24.79,90733.0,22.3767,22.4762,22.3405,22.431,90733.0
2021-11-19 14:35:00,24.79,24.8,24.72,24.74,43988.0,22.431,22.44,22.3677,22.3858,43988.0
2021-11-19 14:40:00,24.73,24.84,24.71,24.8,69618.0,22.3767,22.4762,22.3586,22.44,69618.0
2021-11-19 14:45:00,24.8,24.87,24.79,24.81,59547.0,22.44,22.5034,22.431,22.4491,59547.0
2021-11-19 14:50:00,24.82,24.83,24.75,24.75,39429.0,22.4581,22.4672,22.3948,22.3948,39429.0
2021-11-19 14:55:00,24.77,24.8,24.76,24.79,49703.0,22.4129,22.44,22.4038,22.431,49703.0
2021-11-19 15:00:00,24.79,24.83,24.74,24.82,65448.0,22.431,22.4672,22.3858,22.4581,65448.0
2021-11-19 15:05:00,24.82,24.88,24.8,24.8,43785.0,22.4581,22.5124,22.44,22.44,43785.0
2021-11-19 15:10:00,24.81,24.89,24.81,24.89,64203.0,22.4491,22.5215,22.4491,22.5215,64203.0
2021-11-19 15:15:00,24.88,24.93,24.87,24.9,140420.0,22.5124,22.5577,22.5034,22.5305,140420.0
2021-11-19 15:20:00,24.9,24.93,24.84,24.85,70482.0,22.5305,22.5577,22.4762,22.4853,70482.0
2021-11-19 15:25:00,24.85,24.87,24.83,24.85,27875.0,22.4853,22.5034,22.4672,22.4853,27875.0
2021-11-19 15:30:00,24.85,24.94,24.85,24.9,81158.0,22.4853,22.5667,22.4853,22.5305,81158.0
2021-11-19 15:35:00,24.9,25.0,24.87,24.99,95839.0,22.5305,22.621,22.5034,22.612,95839.0
2021-11-19 15:40:00,24.98,25.05,24.96,25.04,126846.0,22.6029,22.6663,22.5848,22.6572,126846.0
2021-11-19 15:45:00,25.04,25.05,24.97,24.99,246238.0,22.6572,22.6663,22.5939,22.612,246238.0
2021-11-19 15:50:00,24.99,25.05,24.97,25.04,164121.0,22.612,22.6663,22.5939,22.6572,164121.0
2021-11-19 15:55:00,25.04,25.06,24.92,24.96,196374.0,22.6572,22.6753,22.5486,22.5848,196374.0
2021-11-22 09:30:00,24.5,24.8,24.42,24.76,450382.0,22.1686,22.44,22.0962,22.4038,450382.0
2021-11-22 09:35:00,24.76,24.84,24.74,24.79,198187.0,22.4038,22.4762,22.3858,22.431,198187.0
2021-11-22 09:40:00,24.8,24.99,24.77,24.87,293012.0,22.44,22.612,22.4129,22.5034,293012.0
2021-11-22 09:45:00,24.86,24.9,24.57,24.57,347870.0,22.4943,22.5305,22.2319,22.2319,347870.0
2021-11-22 09:50:00,24.57,24.61,24.28,24.35,430255.0,22.2319,22.2681,21.9695,22.0329,430255.0
2021-11-22 09:55:00,24.34,24.43,24.28,24.35,290998.0,22.0238,22.1053,21.9695,22.0329,290998.0
2021-11-22 10:00:00,24.35,24.35,24.17,24.29,467454.0,22.0329,22.0329,21.87,21.9786,467454.0
2021-11-22 10:05:00,24.26,24.31,24.13,24.13,182746.0,21.9514,21.9967,21.8338,21.8338,182746.0
2021-11-22 10:10:00,24.14,24.23,24.07,24.21,156773.0,21.8428,21.9243,21.7795,21.9062,156773.0
2021-11-22 10:15:00,24.2,24.24,24.08,24.13,245913.0,21.8971,21.9333,21.7886,21.8338,245913.0
2021-11-22 10:20:00,24.15,24.15,24.03,24.08,136392.0,21.8519,21.8519,21.7433,21.7886,136392.0
2021-11-22 10:25:00,24.1,24.28,24.06,24.24,166556.0,21.8067,21.9695,21.7705,21.9333,166556.0
2021-11-22 10:30:00,24.23,24.23,24.01,24.01,127798.0,21.9243,21.9243,21.7252,21.7252,127798.0
2021-11-22 10:35:00,24.01,24.21,23.99,24.21,171421.0,21.7252,21.9062,21.7071,21.9062,171421.0
2021-11-22 10:40:00,24.22,24.24,24.12,24.15,76884.0,21.9152,21.9333,21.8247,21.8519,76884.0
2021-11-22 10:45:00,24.16,24.25,24.14,24.2,116407.0,21.8609,21.9424,21.8428,21.8971,116407.0
2021-11-22 10:50:00,24.22,24.28,24.15,24.27,129784.0,21.9152,21.9695,21.8519,21.9605,129784.0
2021-11-22 10:55:00,24.26,24.33,24.22,24.27,111890.0,21.9514,22.0148,21.9152,21.9605,111890.0
2021-11-22 11:00:00,24.26,24.42,24.22,24.4,160543.0,21.9514,22.0962,21.9152,22.0781,160543.0
2021-11-22 11:05:00,24.4,24.57,24.4,24.55,252046.0,22.0781,22.2319,22.0781,22.2138,252046.0
2021-11-22 11:10:00,24.53,24.54,24.23,24.25,559678.0,22.1957,22.2048,21.9243,21.9424,559678.0
2021-11-22 11:15:00,24.26,24.36,24.19,24.36,129715.0,21.9514,22.0419,21.8881,22.0419,129715.0
2021-11-22 11:20:00,24.36,24.37,24.16,24.19,166379.0,22.0419,22.051,21.8609,21.8881,166379.0
2021-11-22 11:25:00,24.19,24.41,24.19,24.36,135839.0,21.8881,22.0872,21.8881,22.0419,135839.0
2021-11-22 11:30:00,24.36,24.51,24.34,24.48,120892.0,22.0419,22.1776,22.0238,22.1505,120892.0
2021-11-22 11:35:00,24.47,24.5,24.35,24.36,72100.0,22.1414,22.1686,22.0329,22.0419,72100.0
2021-11-22 11:40:00,24.37,24.61,24.37,24.56,108709.0,22.051,22.2681,22.051,22.2229,108709.0
2021-11-22 11:45:00,24.58,24.7,24.51,24.68,118016.0,22.241,22.3496,22.1776,22.3315,118016.0
2021-11-22 11:50:00,24.66,25.02,24.66,25.02,335901.0,22.3134,22.6391,22.3134,22.6391,335901.0
2021-11-22 11:55:00,25.02,25.28,24.99,25.04,549712.0,22.6391,22.8744,22.612,22.6572,549712.0
2021-11-22 12:00:00,25.04,25.13,24.85,24.96,297141.0,22.6572,22.7386,22.4853,22.5848,297141.0
2021-11-22 12:05:00,24.96,25.19,24.94,25.16,235565.0,22.5848,22.7929,22.5667,22.7658,235565.0
2021-11-22 12:10:00,25.18,25.19,25.01,25.12,214983.0,22.7839,22.7929,22.6301,22.7296,214983.0
2021-11-22 12:15:00,25.09,25.18,25.02,25.11,172440.0,22.7024,22.7839,22.6391,22.7205,172440.0
2021-11-22 12:20:00,25.1,25.23,25.07,25.21,63776.0,22.7115,22.8291,22.6843,22.811,63776.0
2021-11-22 12:25:00,25.2,25.21,25.01,25.02,108710.0,22.802,22.811,22.6301,22.6391,108710.0
2021-11-22 12:30:00,25.03,25.04,24.93,24.94,123984.0,22.6482,22.6572,22.5577,22.5667,123984.0
2021-11-22 12:35:00,24.98,25.04,24.93,24.96,47883.0,22.6029,22.6572,22.5577,22.5848,47883.0
2021-11-22 12:40:00,24.96,24.96,24.89,24.92,56302.0,22.5848,22.5848,22.5215,22.5486,56302.0
2021-11-22 12:45:00,24.91,24.97,24.87,24.97,55995.0,22.5396,22.5939,22.5034,22.5939,55995.0
2021-11-22 12:50:00,24.95,25.06,24.95,25.05,68016.0,22.5758,22.6753,22.5758,22.6663,68016.0
2021-11-22 12:55:00,25.02,25.08,24.91,24.94,158198.0,22.6391,22.6934,22.5396,22.5667,158198.0
2021-11-22 13:00:00,24.94,25.02,24.94,24.99,83066.0,22.5667,22.6391,22.5667,22.612,83066.0
2021-11-22 13:05:00,25.0,25.07,24.96,25.06,62730.0,22.621,22.6843,22.5848,22.6753,62730.0
2021-11-22 13:10:00,25.06,25.06,24.96,24.98,146156.0,22.6753,22.6753,22.5848,22.6029,146156.0
2021-11-22 13:15:00,24.97,24.99,24.91,24.92,84476.0,22.5939,22.612,22.5396,22.5486,84476.0
2021-11-22 13:20:00,24.95,24.95,24.9,24.91,23780.0,22.5758,22.5758,22.5305,22.5396,23780.0
2021-11-22 13:25:00,24.9,24.97,24.88,24.95,65025.0,22.5305,22.5939,22.5124,22.5758,65025.0
2021-11-22 13:30:00,24.94,24.94,24.86,24.89,51280.0,22.5667,22.5667,22.4943,22.5215,51280.0
2021-11-22 13:35:00,24.9,24.91,24.85,24.87,68810.0,22.5305,22.5396,22.4853,22.5034,68810.0
2021-11-22 13:40:00,24.87,24.97,24.84,24.86,67264.0,22.5034,22.5939,22.4762,22.4943,67264.0
2021-11-22 13:45:00,24.86,24.93,24.86,24.93,14766.0,22.4943,22.5577,22.4943,22.5577,14766.0
2021-11-22 13:50:00,24.93,24.93,24.89,24.91,61146.0,22.5577,22.5577,22.5215,22.5396,61146.0
2021-11-22 13:55:00,24.9,24.95,24.88,24.92,50638.0,22.5305,22.5758,22.5124,22.5486,50638.0
2021-11-22 14:00:00,24.92,24.95,24.74,24.75,183273.0,22.5486,22.5758,22.3858,22.3948,183273.0
2021-11-22 14:05:00,24.75,24.83,24.74,24.81,56294.0,22.3948,22.4672,22.3858,22.4491,56294.0
2021-11-22 14:10:00,24.82,24.85,24.78,24.79,32755.0,22.4581,22.4853,22.4219,22.431,32755.0
2021-11-22 14:15:00,24.8,24.83,24.8,24.82,34772.0,22.44,22.4672,22.44,22.4581,34772.0
2021-11-22 14:20:00,24.82,24.85,24.77,24.78,100782.0,22.4581,22.4853,22.4129,22.4219,100782.0
2021-11-22 14:25:00,24.79,24.83,24.76,24.8,59078.0,22.431,22.4672,22.4038,22.44,59078.0
2021-11-22 14:30:00,24.81,24.81,24.7,24.75,65891.0,22.4491,22.4491,22.3496,22.3948,65891.0
2021-11-22 14:35:00,24.74,24.74,24.65,24.65,94015.0,22.3858,22.3858,22.3043,22.3043,94015.0
2021-11-22 14:40:00,24.65,24.69,24.63,24.67,52254.0,22.3043,22.3405,22.2862,22.3224,52254.0
2021-11-22 14:45:00,24.65,24.69,24.64,24.68,21709.0,22.3043,22.3405,22.2953,22.3315,21709.0
2021-11-22 14:50:00,24.68,24.68,24.56,24.56,52520.0,22.3315,22.3315,22.2229,22.2229,52520.0
2021-11-22 14:55:00,24.56,24.61,24.56,24.61,36980.0,22.2229,22.2681,22.2229,22.2681,36980.0
2021-11-22 15:00:00,24.61,24.67,24.51,24.57,58095.0,22.2681,22.3224,22.1776,22.2319,58095.0
2021-11-22 15:05:00,24.56,24.58,24.48,24.48,117604.0,22.2229,22.241,22.1505,22.1505,117604.0
2021-11-22 15:10:00,24.49,24.57,24.47,24.57,124279.0,22.1595,22.2319,22.1414,22.2319,124279.0
2021-11-22 15:15:00,24.58,24.68,24.54,24.67,74026.0,22.241,22.3315,22.2048,22.3224,74026.0
2021-11-22 15:20:00,24.67,24.68,24.62,24.65,56305.0,22.3224,22.3315,22.2772,22.3043,56305.0
2021-11-22 15:25:00,24.65,24.77,24.64,24.75,160362.0,22.3043,22.4129,22.2953,22.3948,160362.0
2021-11-22 15:30:00,24.75,24.77,24.66,24.67,71120.0,22.3948,22.4129,22.3134,22.3224,71120.0
2021-11-22 15:35:00,24.68,24.76,24.63,24.75,96312.0,22.3315,22.4038,22.2862,22.3948,96312.0
2021-11-22 15:40:00,24.76,24.96,24.74,24.96,292794.0,22.4038,22.5848,22.3858,22.5848,292794.0
2021-11-22 15:45:00,24.96,25.04,24.9,25.01,212251.0,22.5848,22.6572,22.5305,22.6301,212251.0
2021-11-22 15:50:00,25.01,25.23,24.98,25.22,444305.0,22.6301,22.8291,22.6029,22.8201,444305.0
2021-11-22 15:55:00,25.23,25.31,25.18,25.28,368453.0,22.8291,22.9015,22.7839,22.8744,368453.0
2021-11-23 09:30:00,25.39,25.4,25.23,25.38,306632.0,22.9739,22.9829,22.8291,22.9648,306632.0
2021-11-23 09:35:00,25.38,25.55,25.36,25.43,309709.0,22.9648,23.1187,22.9468,23.0101,309709.0
2021-11-23 09:40:00,25.44,25.44,25.09,25.09,249613.0,23.0191,23.0191,22.7024,22.7024,249613.0
2021-11-23 09:45:00,25.11,25.11,24.97,25.09,443904.0,22.7205,22.7205,22.5939,22.7024,443904.0
2021-11-23 09:50:00,25.11,25.14,24.93,24.93,147318.0,22.7205,22.7477,22.5577,22.5577,147318.0
2021-11-23 09:55:00,24.93,25.02,24.86,25.02,156963.0,22.5577,22.6391,22.4943,22.6391,156963.0
2021-11-23 10:00:00,25.01,25.21,24.99,25.07,236218.0,22.6301,22.811,22.612,22.6843,236218.0
2021-11-23 10:05:00,25.08,25.39,25.01,25.34,278530.0,22.6934,22.9739,22.6301,22.9287,278530.0
2021-11-23 10:10:00,25.34,25.44,25.22,25.37,335261.0,22.9287,23.0191,22.8201,22.9558,335261.0
2021-11-23 10:15:00,25.35,25.35,25.19,25.23,168816.0,22.9377,22.9377,22.7929,22.8291,168816.0
2021-11-23 10:20:00,25.23,25.35,25.18,25.34,72182.0,22.8291,22.9377,22.7839,22.9287,72182.0
2021-11-23 10:25:00,25.35,25.6,25.31,25.59,309050.0,22.9377,23.1639,22.9015,23.1549,309050.0
2021-11-23 10:30:00,25.6,25.64,25.42,25.62,312501.0,23.1639,23.2001,23.001,23.182,312501.0
2021-11-23 10:35:00,25.62,25.8,25.56,25.78,315426.0,23.182,23.3449,23.1277,23.3268,315426.0
2021-11-23 10:40:00,25.78,25.79,25.66,25.75,237911.0,23.3268,23.3358,23.2182,23.2996,237911.0
2021-11-23 10:45:00,25.75,25.79,25.65,25.75,140321.0,23.2996,23.3358,23.2092,23.2996,140321.0
2021-11-23 10:50:00,25.76,26.0,25.71,26.0,265081.0,23.3087,23.5258,23.2634,23.5258,265081.0
2021-11-23 10:55:00,25.99,26.16,25.98,26.14,361113.0,23.5168,23.6706,23.5078,23.6525,361113.0
2021-11-23 11:00:00,26.14,26.3,26.03,26.12,476363.0,23.6525,23.7973,23.553,23.6344,476363.0
2021-11-23 11:05:00,26.13,26.19,26.06,26.07,201962.0,23.6435,23.6978,23.5801,23.5892,201962.0
2021-11-23 11:10:00,26.07,26.08,25.89,25.97,536560.0,23.5892,23.5982,23.4263,23.4987,536560.0
2021-11-23 11:15:00,25.98,25.98,25.84,25.87,258273.0,23.5078,23.5078,23.3811,23.4082,258273.0
2021-11-23 11:20:00,25.88,25.98,25.85,25.94,162981.0,23.4173,23.5078,23.3901,23.4716,162981.0
2021-11-23 11:25:00,25.95,25.95,25.82,25.88,114067.0,23.4806,23.4806,23.363,23.4173,114067.0
2021-11-23 11:30:00,25.89,25.93,25.73,25.9,89866.0,23.4263,23.4625,23.2815,23.4354,89866.0
2021-11-23 11:35:00,25.9,26.0,25.69,25.72,148714.0,23.4354,23.5258,23.2453,23.2725,148714.0
2021-11-23 11:40:00,25.72,25.87,25.67,25.86,68142.0,23.2725,23.4082,23.2273,23.3992,68142.0
2021-11-23 11:45:00,25.84,25.88,25.62,25.72,218853.0,23.3811,23.4173,23.182,23.2725,218853.0
2021-11-23 11:50:00,25.71,25.86,25.65,25.85,75530.0,23.2634,23.3992,23.2092,23.3901,75530.0
2021-11-23 11:55:00,25.85,25.86,25.78,25.82,88598.0,23.3901,23.3992,23.3268,23.363,88598.0
2021-11-23 12:00:00,25.85,26.07,25.81,26.05,198434.0,23.3901,23.5892,23.3539,23.5711,198434.0
2021-11-23 12:05:00,26.05,26.07,25.97,25.98,118154.0,23.5711,23.5892,23.4987,23.5078,118154.0
2021-11-23 12:10:00,25.97,26.07,25.91,26.06,109551.0,23.4987,23.5892,23.4444,23.5801,109551.0
2021-11-23 12:15:00,26.02,26.05,25.9,25.92,200032.0,23.5439,23.5711,23.4354,23.4535,200032.0
2021-11-23 12:20:00,25.93,25.93,25.74,25.75,113840.0,23.4625,23.4625,23.2906,23.2996,113840.0
2021-11-23 12:25:00,25.75,25.82,25.7,25.76,68689.0,23.2996,23.363,23.2544,23.3087,68689.0
2021-11-23 12:30:00,25.76,25.78,25.69,25.78,74699.0,23.3087,23.3268,23.2453,23.3268,74699.0
2021-11-23 12:35:00,25.76,25.78,25.69,25.74,86258.0,23.3087,23.3268,23.2453,23.2906,86258.0
2021-11-23 12:40:00,25.74,25.81,25.69,25.8,47414.0,23.2906,23.3539,23.2453,23.3449,47414.0
2021-11-23 12:45:00,25.79,25.83,25.71,25.77,55482.0,23.3358,23.372,23.2634,23.3177,55482.0
2021-11-23 12:50:00,25.78,25.84,25.76,25.84,46226.0,23.3268,23.3811,23.3087,23.3811,46226.0
2021-11-23 12:55:00,25.83,25.92,25.83,25.87,149728.0,23.372,23.4535,23.372,23.4082,149728.0
2021-11-23 13:00:00,25.89,25.91,25.75,25.79,92057.0,23.4263,23.4444,23.2996,23.3358,92057.0
2021-11-23 13:05:00,25.79,25.88,25.78,25.86,87296.0,23.3358,23.4173,23.3268,23.3992,87296.0
2021-11-23 13:10:00,25.88,25.97,25.88,25.92,91432.0,23.4173,23.4987,23.4173,23.4535,91432.0
2021-11-23 13:15:00,25.91,26.06,25.84,26.05,77268.0,23.4444,23.5801,23.3811,23.5711,77268.0
2021-11-23 13:20:00,26.04,26.04,25.94,25.96,63736.0,23.562,23.562,23.4716,23.4897,63736.0
2021-11-23 13:25:00,25.97,26.0,25.91,25.98,66033.0,23.4987,23.5258,23.4444,23.5078,66033.0
2021-11-23 13:30:00,25.99,26.03,25.97,26.01,52219.0,23.5168,23.553,23.4987,23.5349,52219.0
2021-11-23 13:35:00,26.03,26.04,25.94,26.0,56503.0,23.553,23.562,23.4716,23.5258,56503.0
2021-11-23 13:40:00,26.01,26.05,25.96,26.05,46422.0,23.5349,23.5711,23.4897,23.5711,46422.0
2021-11-23 13:45:00,26.05,26.05,25.85,25.91,65694.0,23.5711,23.5711,23.3901,23.4444,65694.0
2021-11-23 13:50:00,25.91,25.91,25.75,25.76,88187.0,23.4444,23.4444,23.2996,23.3087,88187.0
2021-11-23 13:55:00,25.75,25.89,25.69,25.87,178237.0,23.2996,23.4263,23.2453,23.4082,178237.0
2021-11-23 14:00:00,25.86,25.89,25.78,25.87,51966.0,23.3992,23.4263,23.3268,23.4082,51966.0
2021-11-23 14:05:00,25.87,25.92,25.79,25.83,77960.0,23.4082,23.4535,23.3358,23.372,77960.0
2021-11-23 14:10:00,25.82,25.85,25.74,25.8,80640.0,23.363,23.3901,23.2906,23.3449,80640.0
2021-11-23 14:15:00,25.8,26.0,25.8,26.0,195543.0,23.3449,23.5258,23.3449,23.5258,195543.0
2021-11-23 14:20:00,25.99,26.0,25.83,25.86,73835.0,23.5168,23.5258,23.372,23.3992,73835.0
2021-11-23 14:25:00,25.85,25.87,25.78,25.85,51561.0,23.3901,23.4082,23.3268,23.3901,51561.0
2021-11-23 14:30:00,25.86,26.05,25.81,26.0,90755.0,23.3992,23.5711,23.3539,23.5258,90755.0
2021-11-23 14:35:00,26.0,26.0,25.82,25.9,82386.0,23.5258,23.5258,23.363,23.4354,82386.0
2021-11-23 14:40:00,25.89,25.91,25.8,25.84,42186.0,23.4263,23.4444,23.3449,23.3811,42186.0
2021-11-23 14:45:00,25.84,25.85,25.65,25.65,197394.0,23.3811,23.3901,23.2092,23.2092,197394.0
2021-11-23 14:50:00,25.66,25.78,25.56,25.61,170661.0,23.2182,23.3268,23.1277,23.173,170661.0
2021-11-23 14:55:00,25.64,25.7,25.56,25.65,115855.0,23.2001,23.2544,23.1277,23.2092,115855.0
2021-11-23 15:00:00,25.64,25.73,25.64,25.66,86020.0,23.2001,23.2815,23.2001,23.2182,86020.0
2021-11-23 15:05:00,25.65,25.66,25.5,25.53,134462.0,23.2092,23.2182,23.0734,23.1006,134462.0
2021-11-23 15:10:00,25.54,25.62,25.54,25.57,59869.0,23.1096,23.182,23.1096,23.1368,59869.0
2021-11-23 15:15:00,25.56,25.68,25.48,25.68,178338.0,23.1277,23.2363,23.0553,23.2363,178338.0
2021-11-23 15:20:00,25.68,25.71,25.61,25.64,117313.0,23.2363,23.2634,23.173,23.2001,117313.0
2021-11-23 15:25:00,25.63,25.69,25.56,25.69,86887.0,23.1911,23.2453,23.1277,23.2453,86887.0
2021-11-23 15:30:00,25.68,25.68,25.5,25.61,84866.0,23.2363,23.2363,23.0734,23.173,84866.0
2021-11-23 15:35:00,25.61,25.67,25.44,25.48,169680.0,23.173,23.2273,23.0191,23.0553,169680.0
2021-11-23 15:40:00,25.47,25.5,25.38,25.42,162146.0,23.0463,23.0734,22.9648,23.001,162146.0
2021-11-23 15:45:00,25.42,25.48,25.37,25.43,159553.0,23.001,23.0553,22.9558,23.0101,159553.0
2021-11-23 15:50:00,25.42,25.46,25.29,25.38,178954.0,23.001,23.0372,22.8834,22.9648,178954.0
2021-11-23 15:55:00,25.41,25.46,25.36,25.41,216117.0,22.992,23.0372,22.9468,22.992,216117.0
2021-11-24 09:30:00,26.04,26.32,25.92,26.23,480653.0,23.562,23.8154,23.4535,23.734,480653.0
2021-11-24 09:35:00,26.25,26.26,26.01,26.2,486626.0,23.7521,23.7611,23.5349,23.7068,486626.0
2021-11-24 09:40:00,26.2,26.31,26.11,26.19,223317.0,23.7068,23.8064,23.6254,23.6978,223317.0
2021-11-24 09:45:00,26.18,26.24,26.01,26.1,188181.0,23.6887,23.743,23.5349,23.6163,188181.0
2021-11-24 09:50:00,26.09,26.2,25.95,26.07,209300.0,23.6073,23.7068,23.4806,23.5892,209300.0
2021-11-24 09:55:00,26.07,26.12,25.93,25.95,228398.0,23.5892,23.6344,23.4625,23.4806,228398.0
2021-11-24 10:00:00,25.98,26.09,25.82,25.85,217647.0,23.5078,23.6073,23.363,23.3901,217647.0
2021-11-24 10:05:00,25.85,25.92,25.77,25.87,168486.0,23.3901,23.4535,23.3177,23.4082,168486.0
2021-11-24 10:10:00,25.87,25.88,25.72,25.74,163418.0,23.4082,23.4173,23.2725,23.2906,163418.0
2021-11-24 10:15:00,25.73,25.76,25.66,25.67,169289.0,23.2815,23.3087,23.2182,23.2273,169289.0
2021-11-24 10:20:00,25.68,25.68,25.49,25.59,305019.0,23.2363,23.2363,23.0644,23.1549,305019.0
2021-11-24 10:25:00,25.61,25.61,25.43,25.46,232284.0,23.173,23.173,23.0101,23.0372,232284.0
2021-11-24 10:30:00,25.46,25.49,25.37,25.4,146285.0,23.0372,23.0644,22.9558,22.9829,146285.0
2021-11-24 10:35:00,25.4,25.42,25.34,25.4,116644.0,22.9829,23.001,22.9287,22.9829,116644.0
2021-11-24 10:40:00,25.4,25.61,25.4,25.59,189852.0,22.9829,23.173,22.9829,23.1549,189852.0
2021-11-24 10:45:00,25.58,25.66,25.53,25.56,178236.0,23.1458,23.2182,23.1006,23.1277,178236.0
2021-11-24 10:50:00,25.56,25.57,25.47,25.55,158347.0,23.1277,23.1368,23.0463,23.1187,158347.0
2021-11-24 10:55:00,25.55,25.65,25.53,25.62,95971.0,23.1187,23.2092,23.1006,23.182,95971.0
2021-11-24 11:00:00,25.62,25.68,25.58,25.64,84351.0,23.182,23.2363,23.1458,23.2001,84351.0
2021-11-24 11:05:00,25.63,25.63,25.47,25.48,77222.0,23.1911,23.1911,23.0463,23.0553,77222.0
2021-11-24 11:10:00,25.49,25.58,25.45,25.54,66036.0,23.0644,23.1458,23.0282,23.1096,66036.0
2021-11-24 11:15:00,25.53,25.55,25.44,25.45,74129.0,23.1006,23.1187,23.0191,23.0282,74129.0
2021-11-24 11:20:00,25.44,25.52,25.4,25.5,100401.0,23.0191,23.0915,22.9829,23.0734,100401.0
2021-11-24 11:25:00,25.5,25.51,25.42,25.43,85815.0,23.0734,23.0825,23.001,23.0101,85815.0
2021-11-24 11:30:00,25.42,25.57,25.38,25.56,159868.0,23.001,23.1368,22.9648,23.1277,159868.0
2021-11-24 11:35:00,25.56,25.6,25.52,25.54,70389.0,23.1277,23.1639,23.0915,23.1096,70389.0
2021-11-24 11:40:00,25.55,25.55,25.41,25.42,87973.0,23.1187,23.1187,22.992,23.001,87973.0
2021-11-24 11:45:00,25.42,25.44,25.36,25.38,88126.0,23.001,23.0191,22.9468,22.9648,88126.0
2021-11-24 11:50:00,25.38,25.42,25.32,25.41,73869.0,22.9648,23.001,22.9106,22.992,73869.0
2021-11-24 11:55:00,25.39,25.51,25.39,25.46,126945.0,22.9739,23.0825,22.9739,23.0372,126945.0
2021-11-24 12:00:00,25.46,25.5,25.44,25.49,56702.0,23.0372,23.0734,23.0191,23.0644,56702.0
2021-11-24 12:05:00,25.49,25.64,25.48,25.62,90132.0,23.0644,23.2001,23.0553,23.182,90132.0
2021-11-24 12:10:00,25.61,25.61,25.54,25.58,77370.0,23.173,23.173,23.1096,23.1458,77370.0
2021-11-24 12:15:00,25.58,25.67,25.57,25.64,87821.0,23.1458,23.2273,23.1368,23.2001,87821.0
2021-11-24 12:20:00,25.64,25.72,25.6,25.62,84834.0,23.2001,23.2725,23.1639,23.182,84834.0
2021-11-24 12:25:00,25.64,25.7,25.64,25.65,46879.0,23.2001,23.2544,23.2001,23.2092,46879.0
2021-11-24 12:30:00,25.66,25.66,25.6,25.6,31114.0,23.2182,23.2182,23.1639,23.1639,31114.0
2021-11-24 12:35:00,25.59,25.59,25.54,25.55,38739.0,23.1549,23.1549,23.1096,23.1187,38739.0
2021-11-24 12:40:00,25.56,25.61,25.54,25.56,18822.0,23.1277,23.173,23.1096,23.1277,18822.0
2021-11-24 12:45:00,25.55,25.56,25.51,25.51,26914.0,23.1187,23.1277,23.0825,23.0825,26914.0
2021-11-24 12:50:00,25.53,25.57,25.52,25.53,15897.0,23.1006,23.1368,23.0915,23.1006,15897.0
2021-11-24 12:55:00,25.52,25.53,25.49,25.5,29716.0,23.0915,23.1006,23.0644,23.0734,29716.0
2021-11-24 13:00:00,25.5,25.51,25.43,25.48,32191.0,23.0734,23.0825,23.0101,23.0553,32191.0
2021-11-24 13:05:00,25.48,25.49,25.42,25.44,28454.0,23.0553,23.0644,23.001,23.0191,28454.0
2021-11-24 13:10:00,25.44,25.45,25.4,25.42,18250.0,23.0191,23.0282,22.9829,23.001,18250.0
2021-11-24 13:15:00,25.42,25.42,25.33,25.4,79873.0,23.001,23.001,22.9196,22.9829,79873.0
2021-11-24 13:20:00,25.39,25.4,25.32,25.33,64729.0,22.9739,22.9829,22.9106,22.9196,64729.0
2021-11-24 13:25:00,25.34,25.39,25.33,25.37,72197.0,22.9287,22.9739,22.9196,22.9558,72197.0
2021-11-24 13:30:00,25.35,25.38,25.33,25.38,19228.0,22.9377,22.9648,22.9196,22.9648,19228.0
2021-11-24 13:35:00,25.38,25.44,25.35,25.42,84470.0,22.9648,23.0191,22.9377,23.001,84470.0
2021-11-24 13:40:00,25.42,25.43,25.36,25.37,24198.0,23.001,23.0101,22.9468,22.9558,24198.0
2021-11-24 13:45:00,25.38,25.4,25.37,25.38,23100.0,22.9648,22.9829,22.9558,22.9648,23100.0
2021-11-24 13:50:00,25.38,25.41,25.38,25.4,32022.0,22.9648,22.992,22.9648,22.9829,32022.0
2021-11-24 13:55:00,25.4,25.49,25.4,25.49,64670.0,22.9829,23.0644,22.9829,23.0644,64670.0
2021-11-24 14:00:00,25.49,25.54,25.37,25.51,125918.0,23.0644,23.1096,22.9558,23.0825,125918.0
2021-11-24 14:05:00,25.5,25.64,25.43,25.62,226095.0,23.0734,23.2001,23.0101,23.182,226095.0
2021-11-24 14:10:00,25.61,25.76,25.6,25.63,205257.0,23.173,23.3087,23.1639,23.1911,205257.0
2021-11-24 14:15:00,25.64,25.66,25.53,25.54,228805.0,23.2001,23.2182,23.1006,23.1096,228805.0
2021-11-24 14:20:00,25.54,25.57,25.49,25.51,50331.0,23.1096,23.1368,23.0644,23.0825,50331.0
2021-11-24 14:25:00,25.53,25.64,25.51,25.63,76033.0,23.1006,23.2001,23.0825,23.1911,76033.0
2021-11-24 14:30:00,25.63,25.63,25.53,25.56,55994.0,23.1911,23.1911,23.1006,23.1277,55994.0
2021-11-24 14:35:00,25.56,25.56,25.53,25.54,26587.0,23.1277,23.1277,23.1006,23.1096,26587.0
2021-11-24 14:40:00,25.55,25.57,25.44,25.45,87114.0,23.1187,23.1368,23.0191,23.0282,87114.0
2021-11-24 14:45:00,25.46,25.48,25.4,25.47,66425.0,23.0372,23.0553,22.9829,23.0463,66425.0
2021-11-24 14:50:00,25.47,25.47,25.41,25.44,48039.0,23.0463,23.0463,22.992,23.0191,48039.0
2021-11-24 14:55:00,25.44,25.44,25.39,25.44,60110.0,23.0191,23.0191,22.9739,23.0191,60110.0
2021-11-24 15:00:00,25.44,25.53,25.44,25.46,85485.0,23.0191,23.1006,23.0191,23.0372,85485.0
2021-11-24 15:05:00,25.46,25.46,25.32,25.33,50637.0,23.0372,23.0372,22.9106,22.9196,50637.0
2021-11-24 15:10:00,25.33,25.34,25.27,25.29,109508.0,22.9196,22.9287,22.8653,22.8834,109508.0
2021-11-24 15:15:00,25.28,25.33,25.28,25.32,83025.0,22.8744,22.9196,22.8744,22.9106,83025.0
2021-11-24 15:20:00,25.31,25.35,25.27,25.34,70037.0,22.9015,22.9377,22.8653,22.9287,70037.0
2021-11-24 15:25:00,25.34,25.34,25.24,25.26,111588.0,22.9287,22.9287,22.8382,22.8563,111588.0
2021-11-24 15:30:00,25.26,25.39,25.25,25.34,123371.0,22.8563,22.9739,22.8472,22.9287,123371.0
2021-11-24 15:35:00,25.34,25.34,25.19,25.22,75864.0,22.9287,22.9287,22.7929,22.8201,75864.0
2021-11-24 15:40:00,25.22,25.3,25.21,25.23,130007.0,22.8201,22.8925,22.811,22.8291,130007.0
2021-11-24 15:45:00,25.24,25.33,25.23,25.3,97338.0,22.8382,22.9196,22.8291,22.8925,97338.0
2021-11-24 15:50:00,25.3,25.33,25.24,25.28,84328.0,22.8925,22.9196,22.8382,22.8744,84328.0
2021-11-24 15:55:00,25.29,25.35,25.27,25.32,162422.0,22.8834,22.9377,22.8653,22.9106,162422.0
2021-11-26 09:30:00,27.49,27.57,27.23,27.27,654168.0,24.8741,24.9464,24.6388,24.675,654168.0
2021-11-26 09:35:00,27.26,27.33,27.09,27.16,682688.0,24.6659,24.7293,24.5121,24.5755,682688.0
2021-11-26 09:40:00,27.16,27.63,27.15,27.62,572795.0,24.5755,25.0007,24.5664,24.9917,572795.0
2021-11-26 09:45:00,27.62,27.89,27.6,27.88,514254.0,24.9917,25.236,24.9736,25.2269,514254.0
2021-11-26 09:50:00,27.87,28.04,27.79,27.82,501832.0,25.2179,25.3717,25.1455,25.1727,501832.0
2021-11-26 09:55:00,27.81,28.0,27.76,27.95,247262.0,25.1636,25.3355,25.1184,25.2903,247262.0
2021-11-26 10:00:00,27.95,28.27,27.95,28.27,615797.0,25.2903,25.5798,25.2903,25.5798,615797.0
2021-11-26 10:05:00,28.26,28.26,28.03,28.26,318719.0,25.5708,25.5708,25.3627,25.5708,318719.0
2021-11-26 10:10:00,28.23,28.59,28.2,28.55,402757.0,25.5436,25.8694,25.5165,25.8332,402757.0
2021-11-26 10:15:00,28.56,28.85,28.48,28.75,584068.0,25.8422,26.1046,25.7699,26.0142,584068.0
2021-11-26 10:20:00,28.73,28.77,28.12,28.24,387874.0,25.9961,26.0323,25.4441,25.5527,387874.0
2021-11-26 10:25:00,28.24,28.48,28.19,28.24,227831.0,25.5527,25.7699,25.5075,25.5527,227831.0
2021-11-26 10:30:00,28.24,28.5,28.18,28.34,188799.0,25.5527,25.788,25.4984,25.6432,188799.0
2021-11-26 10:35:00,28.34,28.41,28.24,28.32,96514.0,25.6432,25.7065,25.5527,25.6251,96514.0
2021-11-26 10:40:00,28.32,28.45,28.23,28.44,158883.0,25.6251,25.7427,25.5436,25.7337,158883.0
2021-11-26 10:45:00,28.44,28.65,28.41,28.43,220735.0,25.7337,25.9237,25.7065,25.7246,220735.0
2021-11-26 10:50:00,28.43,28.69,28.4,28.52,249085.0,25.7246,25.9599,25.6975,25.806,249085.0
2021-11-26 10:55:00,28.53,28.8,28.52,28.66,199875.0,25.8151,26.0594,25.806,25.9327,199875.0
2021-11-26 11:00:00,28.67,28.88,28.67,28.83,230034.0,25.9418,26.1318,25.9418,26.0865,230034.0
2021-11-26 11:05:00,28.84,28.84,28.63,28.64,115087.0,26.0956,26.0956,25.9056,25.9146,115087.0
2021-11-26 11:10:00,28.64,28.95,28.61,28.95,256976.0,25.9146,26.1951,25.8875,26.1951,256976.0
2021-11-26 11:15:00,28.93,29.13,28.92,29.09,393039.0,26.177,26.358,26.168,26.3218,393039.0
2021-11-26 11:20:00,29.08,29.23,29.07,29.17,330071.0,26.3128,26.4485,26.3037,26.3942,330071.0
2021-11-26 11:25:00,29.16,29.19,29.03,29.06,190818.0,26.3851,26.4123,26.2675,26.2947,190818.0
2021-11-26 11:30:00,29.08,29.17,29.02,29.09,120858.0,26.3128,26.3942,26.2585,26.3218,120858.0
2021-11-26 11:35:00,29.11,29.11,28.64,28.64,191069.0,26.3399,26.3399,25.9146,25.9146,191069.0
2021-11-26 11:40:00,28.64,28.89,28.63,28.79,208098.0,25.9146,26.1408,25.9056,26.0504,208098.0
2021-11-26 11:45:00,28.8,28.88,28.71,28.88,85064.0,26.0594,26.1318,25.978,26.1318,85064.0
2021-11-26 11:50:00,28.88,29.13,28.8,29.13,177322.0,26.1318,26.358,26.0594,26.358,177322.0
2021-11-26 11:55:00,29.11,29.13,28.78,28.85,169757.0,26.3399,26.358,26.0413,26.1046,169757.0
2021-11-26 12:00:00,28.83,28.83,28.65,28.68,146625.0,26.0865,26.0865,25.9237,25.9508,146625.0
2021-11-26 12:05:00,28.68,28.68,28.37,28.38,166788.0,25.9508,25.9508,25.6703,25.6794,166788.0
2021-11-26 12:10:00,28.39,28.47,28.28,28.38,142376.0,25.6884,25.7608,25.5889,25.6794,142376.0
2021-11-26 12:15:00,28.38,28.45,28.28,28.42,99737.0,25.6794,25.7427,25.5889,25.7156,99737.0
2021-11-26 12:20:00,28.43,28.5,28.32,28.35,205148.0,25.7246,25.788,25.6251,25.6522,205148.0
2021-11-26 12:25:00,28.36,28.37,28.2,28.21,142836.0,25.6613,25.6703,25.5165,25.5255,142836.0
2021-11-26 12:30:00,28.22,28.25,27.94,27.95,291880.0,25.5346,25.5617,25.2812,25.2903,291880.0
2021-11-26 12:35:00,27.95,27.96,27.81,27.95,318752.0,25.2903,25.2993,25.1636,25.2903,318752.0
2021-11-26 12:40:00,27.95,28.14,27.91,27.99,323872.0,25.2903,25.4622,25.2541,25.3265,323872.0
2021-11-26 12:45:00,28.0,28.09,27.89,28.03,246390.0,25.3355,25.417,25.236,25.3627,246390.0
2021-11-26 12:50:00,28.04,28.33,28.04,28.32,536274.0,25.3717,25.6341,25.3717,25.6251,536274.0
2021-11-26 12:55:00,28.31,28.31,28.01,28.14,502477.0,25.616,25.616,25.3446,25.4622,502477.0
2021-11-29 09:30:00,26.94,27.21,26.73,27.21,682874.0,24.3764,24.6207,24.1864,24.6207,682874.0
2021-11-29 09:35:00,27.21,27.38,27.15,27.23,358589.0,24.6207,24.7745,24.5664,24.6388,358589.0
2021-11-29 09:40:00,27.22,27.45,27.2,27.42,344786.0,24.6298,24.8379,24.6117,24.8107,344786.0
2021-11-29 09:45:00,27.42,27.63,27.37,27.62,446703.0,24.8107,25.0007,24.7655,24.9917,446703.0
2021-11-29 09:50:00,27.62,27.78,27.55,27.65,423460.0,24.9917,25.1365,24.9284,25.0188,423460.0
2021-11-29 09:55:00,27.64,27.75,27.41,27.58,354340.0,25.0098,25.1093,24.8017,24.9555,354340.0
2021-11-29 10:00:00,27.59,27.8,27.48,27.8,309083.0,24.9645,25.1546,24.865,25.1546,309083.0
2021-11-29 10:05:00,27.81,27.92,27.6,27.77,374971.0,25.1636,25.2631,24.9736,25.1274,374971.0
2021-11-29 10:10:00,27.8,28.01,27.73,27.99,306984.0,25.1546,25.3446,25.0912,25.3265,306984.0
2021-11-29 10:15:00,27.99,28.05,27.77,27.77,272681.0,25.3265,25.3808,25.1274,25.1274,272681.0
2021-11-29 10:20:00,27.77,27.89,27.75,27.84,216421.0,25.1274,25.236,25.1093,25.1908,216421.0
2021-11-29 10:25:00,27.84,28.27,27.8,28.27,450838.0,25.1908,25.5798,25.1546,25.5798,450838.0
2021-11-29 10:30:00,28.26,28.47,28.21,28.38,439404.0,25.5708,25.7608,25.5255,25.6794,439404.0
2021-11-29 10:35:00,28.39,28.76,28.23,28.71,435825.0,25.6884,26.0232,25.5436,25.978,435825.0
2021-11-29 10:40:00,28.71,28.81,28.57,28.58,295861.0,25.978,26.0685,25.8513,25.8603,295861.0
2021-11-29 10:45:00,28.58,28.63,28.42,28.61,292647.0,25.8603,25.9056,25.7156,25.8875,292647.0
2021-11-29 10:50:00,28.61,28.65,28.43,28.57,152511.0,25.8875,25.9237,25.7246,25.8513,152511.0
2021-11-29 10:55:00,28.56,28.56,28.42,28.43,110259.0,25.8422,25.8422,25.7156,25.7246,110259.0
2021-11-29 11:00:00,28.44,28.48,28.26,28.36,174683.0,25.7337,25.7699,25.5708,25.6613,174683.0
2021-11-29 11:05:00,28.35,28.36,28.16,28.26,135877.0,25.6522,25.6613,25.4803,25.5708,135877.0
2021-11-29 11:10:00,28.27,28.27,28.13,28.25,120765.0,25.5798,25.5798,25.4532,25.5617,120765.0
2021-11-29 11:15:00,28.22,28.36,28.13,28.34,141923.0,25.5346,25.6613,25.4532,25.6432,141923.0
2021-11-29 11:20:00,28.33,28.36,28.2,28.35,130654.0,25.6341,25.6613,25.5165,25.6522,130654.0
2021-11-29 11:25:00,28.36,28.56,28.29,28.53,147813.0,25.6613,25.8422,25.5979,25.8151,147813.0
2021-11-29 11:30:00,28.52,28.6,28.32,28.54,129799.0,25.806,25.8784,25.6251,25.8241,129799.0
2021-11-29 11:35:00,28.55,28.61,28.36,28.41,170576.0,25.8332,25.8875,25.6613,25.7065,170576.0
2021-11-29 11:40:00,28.41,28.43,28.24,28.27,217756.0,25.7065,25.7246,25.5527,25.5798,217756.0
2021-11-29 11:45:00,28.26,28.29,28.1,28.2,284587.0,25.5708,25.5979,25.426,25.5165,284587.0
2021-11-29 11:50:00,28.2,28.3,28.17,28.26,124223.0,25.5165,25.607,25.4894,25.5708,124223.0
2021-11-29 11:55:00,28.26,28.28,28.16,28.16,110911.0,25.5708,25.5889,25.4803,25.4803,110911.0
2021-11-29 12:00:00,28.16,28.17,27.97,27.97,309814.0,25.4803,25.4894,25.3084,25.3084,309814.0
2021-11-29 12:05:00,27.97,28.05,27.95,28.0,156033.0,25.3084,25.3808,25.2903,25.3355,156033.0
2021-11-29 12:10:00,27.99,28.01,27.85,27.89,115456.0,25.3265,25.3446,25.1998,25.236,115456.0
2021-11-29 12:15:00,27.88,27.93,27.79,27.8,163691.0,25.2269,25.2722,25.1455,25.1546,163691.0
2021-11-29 12:20:00,27.8,27.81,27.6,27.6,118694.0,25.1546,25.1636,24.9736,24.9736,118694.0
2021-11-29 12:25:00,27.6,27.71,27.57,27.59,163065.0,24.9736,25.0731,24.9464,24.9645,163065.0
2021-11-29 12:30:00,27.58,27.6,27.44,27.48,181333.0,24.9555,24.9736,24.8288,24.865,181333.0
2021-11-29 12:35:00,27.49,27.61,27.45,27.53,164711.0,24.8741,24.9826,24.8379,24.9103,164711.0
2021-11-29 12:40:00,27.52,27.56,27.49,27.51,100060.0,24.9012,24.9374,24.8741,24.8922,100060.0
2021-11-29 12:45:00,27.49,27.52,27.41,27.42,144944.0,24.8741,24.9012,24.8017,24.8107,144944.0
2021-11-29 12:50:00,27.43,27.49,27.41,27.43,130080.0,24.8198,24.8741,24.8017,24.8198,130080.0
2021-11-29 12:55:00,27.42,27.42,27.28,27.32,205389.0,24.8107,24.8107,24.684,24.7202,205389.0
2021-11-29 13:00:00,27.32,27.33,27.24,27.3,180721.0,24.7202,24.7293,24.6479,24.7021,180721.0
2021-11-29 13:05:00,27.31,27.33,27.18,27.19,156928.0,24.7112,24.7293,24.5936,24.6026,156928.0
2021-11-29 13:10:00,27.21,27.41,27.2,27.41,189522.0,24.6207,24.8017,24.6117,24.8017,189522.0
2021-11-29 13:15:00,27.4,27.67,27.36,27.55,425918.0,24.7926,25.0369,24.7564,24.9284,425918.0
2021-11-29 13:20:00,27.55,27.64,27.52,27.64,267437.0,24.9284,25.0098,24.9012,25.0098,267437.0
2021-11-29 13:25:00,27.64,27.71,27.54,27.55,181492.0,25.0098,25.0731,24.9193,24.9284,181492.0
2021-11-29 13:30:00,27.54,27.64,27.48,27.51,143982.0,24.9193,25.0098,24.865,24.8922,143982.0
2021-11-29 13:35:00,27.51,27.83,27.51,27.81,286148.0,24.8922,25.1817,24.8922,25.1636,286148.0
2021-11-29 13:40:00,27.8,27.83,27.7,27.77,201740.0,25.1546,25.1817,25.0641,25.1274,201740.0
2021-11-29 13:45:00,27.77,27.78,27.64,27.71,118989.0,25.1274,25.1365,25.0098,25.0731,118989.0
2021-11-29 13:50:00,27.71,27.78,27.69,27.71,119640.0,25.0731,25.1365,25.055,25.0731,119640.0
2021-11-29 13:55:00,27.71,27.74,27.61,27.62,95570.0,25.0731,25.1003,24.9826,24.9917,95570.0
2021-11-29 14:00:00,27.62,27.8,27.62,27.67,98133.0,24.9917,25.1546,24.9917,25.0369,98133.0
2021-11-29 14:05:00,27.67,27.73,27.6,27.73,79204.0,25.0369,25.0912,24.9736,25.0912,79204.0
2021-11-29 14:10:00,27.71,27.72,27.66,27.68,56184.0,25.0731,25.0822,25.0279,25.046,56184.0
2021-11-29 14:15:00,27.67,27.87,27.67,27.83,104404.0,25.0369,25.2179,25.0369,25.1817,104404.0
2021-11-29 14:20:00,27.84,27.99,27.77,27.89,128688.0,25.1908,25.3265,25.1274,25.236,128688.0
2021-11-29 14:25:00,27.89,27.89,27.8,27.83,65343.0,25.236,25.236,25.1546,25.1817,65343.0
2021-11-29 14:30:00,27.82,27.98,27.82,27.97,109838.0,25.1727,25.3174,25.1727,25.3084,109838.0
2021-11-29 14:35:00,27.97,28.1,27.96,28.06,209741.0,25.3084,25.426,25.2993,25.3898,209741.0
2021-11-29 14:40:00,28.04,28.04,27.82,27.86,172275.0,25.3717,25.3717,25.1727,25.2089,172275.0
2021-11-29 14:45:00,27.86,27.94,27.83,27.92,135823.0,25.2089,25.2812,25.1817,25.2631,135823.0
2021-11-29 14:50:00,27.92,27.96,27.8,27.95,163874.0,25.2631,25.2993,25.1546,25.2903,163874.0
2021-11-29 14:55:00,27.94,27.98,27.9,27.96,135330.0,25.2812,25.3174,25.245,25.2993,135330.0
2021-11-29 15:00:00,27.96,27.97,27.84,27.94,131638.0,25.2993,25.3084,25.1908,25.2812,131638.0
2021-11-29 15:05:00,27.94,28.05,27.88,27.92,204488.0,25.2812,25.3808,25.2269,25.2631,204488.0
2021-11-29 15:10:00,27.93,27.95,27.85,27.9,99293.0,25.2722,25.2903,25.1998,25.245,99293.0
2021-11-29 15:15:00,27.9,27.95,27.79,27.91,159986.0,25.245,25.2903,25.1455,25.2541,159986.0
2021-11-29 15:20:00,27.91,28.04,27.89,28.0,168493.0,25.2541,25.3717,25.236,25.3355,168493.0
2021-11-29 15:25:00,28.01,28.12,27.94,28.11,172069.0,25.3446,25.4441,25.2812,25.4351,172069.0
2021-11-29 15:30:00,28.13,28.26,28.08,28.1,351395.0,25.4532,25.5708,25.4079,25.426,351395.0
2021-11-29 15:35:00,28.1,28.24,28.09,28.16,229361.0,25.426,25.5527,25.417,25.4803,229361.0
2021-11-29 15:40:00,28.15,28.37,28.13,28.31,320876.0,25.4713,25.6703,25.4532,25.616,320876.0
2021-11-29 15:45:00,28.3,28.46,28.26,28.29,303873.0,25.607,25.7518,25.5708,25.5979,303873.0
2021-11-29 15:50:00,28.28,28.49,28.25,28.33,413730.0,25.5889,25.7789,25.5617,25.6341,413730.0
2021-11-29 15:55:00,28.32,28.36,28.19,28.25,325434.0,25.6251,25.6613,25.5075,25.5617,325434.0
2021-11-30 09:30:00,29.02,29.05,28.59,28.61,736957.0,26.2585,26.2856,25.8694,25.8875,736957.0
2021-11-30 09:35:00,28.6,29.11,28.58,29.01,798594.0,25.8784,26.3399,25.8603,26.2494,798594.0
2021-11-30 09:40:00,29.0,29.0,28.64,28.73,412443.0,26.2404,26.2404,25.9146,25.9961,412443.0
2021-11-30 09:45:00,28.72,29.12,28.65,29.09,344289.0,25.987,26.349,25.9237,26.3218,344289.0
2021-11-30 09:50:00,29.08,29.23,28.98,29.02,338641.0,26.3128,26.4485,26.2223,26.2585,338641.0
2021-11-30 09:55:00,29.03,29.09,28.72,29.04,376377.0,26.2675,26.3218,25.987,26.2766,376377.0
2021-11-30 10:00:00,29.05,29.11,28.86,28.93,202174.0,26.2856,26.3399,26.1137,26.177,202174.0
2021-11-30 10:05:00,28.94,29.02,28.7,28.8,316621.0,26.1861,26.2585,25.9689,26.0594,316621.0
2021-11-30 10:10:00,28.81,29.12,28.79,29.12,218810.0,26.0685,26.349,26.0504,26.349,218810.0
2021-11-30 10:15:00,29.11,29.14,28.9,29.11,228619.0,26.3399,26.367,26.1499,26.3399,228619.0
2021-11-30 10:20:00,29.12,29.34,29.04,29.27,376942.0,26.349,26.548,26.2766,26.4847,376942.0
2021-11-30 10:25:00,29.27,29.29,29.05,29.06,297545.0,26.4847,26.5028,26.2856,26.2947,297545.0
2021-11-30 10:30:00,29.07,29.09,28.72,28.75,331866.0,26.3037,26.3218,25.987,26.0142,331866.0
2021-11-30 10:35:00,28.75,28.95,28.6,28.91,397632.0,26.0142,26.1951,25.8784,26.1589,397632.0
2021-11-30 10:40:00,28.89,29.12,28.82,29.09,345547.0,26.1408,26.349,26.0775,26.3218,345547.0
2021-11-30 10:45:00,29.08,29.39,29.06,29.39,393522.0,26.3128,26.5933,26.2947,26.5933,393522.0
2021-11-30 10:50:00,29.39,29.69,29.3,29.67,596696.0,26.5933,26.8647,26.5118,26.8466,596696.0
2021-11-30 10:55:00,29.66,30.01,29.65,30.0,856243.0,26.8376,27.1543,26.8285,27.1452,856243.0
2021-11-30 11:00:00,29.99,30.19,29.83,29.92,780945.0,27.1362,27.3171,26.9914,27.0728,780945.0
2021-11-30 11:05:00,29.92,30.02,29.84,29.95,337191.0,27.0728,27.1633,27.0004,27.1,337191.0
2021-11-30 11:10:00,29.95,30.05,29.56,29.56,395137.0,27.1,27.1905,26.7471,26.7471,395137.0
2021-11-30 11:15:00,29.57,29.62,29.43,29.52,276133.0,26.7561,26.8014,26.6295,26.7109,276133.0
2021-11-30 11:20:00,29.54,29.92,29.42,29.91,450745.0,26.729,27.0728,26.6204,27.0638,450745.0
2021-11-30 11:25:00,29.92,29.95,29.75,29.81,229642.0,27.0728,27.1,26.919,26.9733,229642.0
2021-11-30 11:30:00,29.83,30.15,29.76,30.15,274804.0,26.9914,27.2809,26.928,27.2809,274804.0
2021-11-30 11:35:00,30.16,30.22,29.99,30.06,386626.0,27.29,27.3443,27.1362,27.1995,386626.0
2021-11-30 11:40:00,30.07,30.38,30.04,30.3,330088.0,27.2086,27.4891,27.1814,27.4167,330088.0
2021-11-30 11:45:00,30.31,30.54,30.26,30.4,383913.0,27.4257,27.6338,27.3805,27.5071,383913.0
2021-11-30 11:50:00,30.4,30.49,30.29,30.45,238650.0,27.5071,27.5886,27.4076,27.5524,238650.0
2021-11-30 11:55:00,30.45,30.47,30.12,30.13,246497.0,27.5524,27.5705,27.2538,27.2628,246497.0
2021-11-30 12:00:00,30.14,30.58,30.14,30.55,325946.0,27.2719,27.67,27.2719,27.6429,325946.0
2021-11-30 12:05:00,30.56,30.75,30.47,30.73,351350.0,27.6519,27.8238,27.5705,27.8057,351350.0
2021-11-30 12:10:00,30.73,30.85,30.51,30.71,411230.0,27.8057,27.9143,27.6067,27.7876,411230.0
2021-11-30 12:15:00,30.7,30.73,30.36,30.37,199231.0,27.7786,27.8057,27.471,27.48,199231.0
2021-11-30 12:20:00,30.37,30.49,30.25,30.25,238329.0,27.48,27.5886,27.3714,27.3714,238329.0
2021-11-30 12:25:00,30.28,30.36,30.24,30.26,182957.0,27.3986,27.471,27.3624,27.3805,182957.0
2021-11-30 12:30:00,30.27,30.37,30.14,30.19,166377.0,27.3895,27.48,27.2719,27.3171,166377.0
2021-11-30 12:35:00,30.19,30.31,30.13,30.3,164970.0,27.3171,27.4257,27.2628,27.4167,164970.0
2021-11-30 12:40:00,30.3,30.44,30.14,30.17,186589.0,27.4167,27.5433,27.2719,27.299,186589.0
2021-11-30 12:45:00,30.17,30.43,30.14,30.42,170666.0,27.299,27.5343,27.2719,27.5252,170666.0
2021-11-30 12:50:00,30.4,30.42,30.22,30.37,198002.0,27.5071,27.5252,27.3443,27.48,198002.0
2021-11-30 12:55:00,30.37,30.56,30.31,30.44,206111.0,27.48,27.6519,27.4257,27.5433,206111.0
2021-11-30 13:00:00,30.42,30.68,30.39,30.65,204756.0,27.5252,27.7605,27.4981,27.7334,204756.0
2021-11-30 13:05:00,30.63,30.66,30.48,30.6,128802.0,27.7153,27.7424,27.5795,27.6881,128802.0
2021-11-30 13:10:00,30.6,30.69,30.55,30.65,146953.0,27.6881,27.7696,27.6429,27.7334,146953.0
2021-11-30 13:15:00,30.65,30.66,30.43,30.59,152796.0,27.7334,27.7424,27.5343,27.6791,152796.0
2021-11-30 13:20:00,30.59,30.71,30.37,30.38,163353.0,27.6791,27.7876,27.48,27.4891,163353.0
2021-11-30 13:25:00,30.38,30.52,30.38,30.5,103391.0,27.4891,27.6157,27.4891,27.5976,103391.0
2021-11-30 13:30:00,30.5,30.54,30.3,30.37,219961.0,27.5976,27.6338,27.4167,27.48,219961.0
2021-11-30 13:35:00,30.37,30.38,30.15,30.17,154928.0,27.48,27.4891,27.2809,27.299,154928.0
2021-11-30 13:40:00,30.17,30.3,30.17,30.22,94843.0,27.299,27.4167,27.299,27.3443,94843.0
2021-11-30 13:45:00,30.22,30.29,30.17,30.25,74013.0,27.3443,27.4076,27.299,27.3714,74013.0
2021-11-30 13:50:00,30.25,30.25,30.06,30.08,167043.0,27.3714,27.3714,27.1995,27.2176,167043.0
2021-11-30 13:55:00,30.08,30.09,29.87,29.9,208546.0,27.2176,27.2266,27.0276,27.0547,208546.0
2021-11-30 14:00:00,29.9,29.96,29.82,29.86,148176.0,27.0547,27.109,26.9823,27.0185,148176.0
2021-11-30 14:05:00,29.87,29.98,29.75,29.77,182321.0,27.0276,27.1271,26.919,26.9371,182321.0
2021-11-30 14:10:00,29.78,29.81,29.73,29.79,141193.0,26.9461,26.9733,26.9009,26.9552,141193.0
2021-11-30 14:15:00,29.77,29.87,29.74,29.76,173121.0,26.9371,27.0276,26.91,26.928,173121.0
2021-11-30 14:20:00,29.75,29.84,29.74,29.83,118575.0,26.919,27.0004,26.91,26.9914,118575.0
2021-11-30 14:25:00,29.83,30.01,29.72,30.0,323071.0,26.9914,27.1543,26.8919,27.1452,323071.0
2021-11-30 14:30:00,30.01,30.06,29.84,29.93,329736.0,27.1543,27.1995,27.0004,27.0819,329736.0
2021-11-30 14:35:00,29.92,29.96,29.82,29.88,175147.0,27.0728,27.109,26.9823,27.0366,175147.0
2021-11-30 14:40:00,29.87,29.98,29.76,29.96,273406.0,27.0276,27.1271,26.928,27.109,273406.0
2021-11-30 14:45:00,29.96,30.14,29.94,30.14,241278.0,27.109,27.2719,27.0909,27.2719,241278.0
2021-11-30 14:50:00,30.13,30.17,30.03,30.06,285567.0,27.2628,27.299,27.1724,27.1995,285567.0
2021-11-30 14:55:00,30.06,30.12,29.99,29.99,124402.0,27.1995,27.2538,27.1362,27.1362,124402.0
2021-11-30 15:00:00,30.0,30.06,29.83,29.85,271956.0,27.1452,27.1995,26.9914,27.0095,271956.0
2021-11-30 15:05:00,29.85,29.91,29.74,29.9,166122.0,27.0095,27.0638,26.91,27.0547,166122.0
2021-11-30 15:10:00,29.9,29.96,29.79,29.95,177942.0,27.0547,27.109,26.9552,27.1,177942.0
2021-11-30 15:15:00,29.94,29.95,29.76,29.78,245701.0,27.0909,27.1,26.928,26.9461,245701.0
2021-11-30 15:20:00,29.79,29.82,29.64,29.74,356823.0,26.9552,26.9823,26.8195,26.91,356823.0
2021-11-30 15:25:00,29.74,29.88,29.72,29.82,311555.0,26.91,27.0366,26.8919,26.9823,311555.0
2021-11-30 15:30:00,29.82,29.84,29.47,29.52,346848.0,26.9823,27.0004,26.6656,26.7109,346848.0
2021-11-30 15:35:00,29.52,29.67,29.48,29.58,250187.0,26.7109,26.8466,26.6747,26.7652,250187.0
2021-11-30 15:40:00,29.58,29.61,29.4,29.42,211967.0,26.7652,26.7923,26.6023,26.6204,211967.0
2021-11-30 15:45:00,29.43,29.54,29.31,29.53,397587.0,26.6295,26.729,26.5209,26.7199,397587.0
2021-11-30 15:50:00,29.53,29.94,29.53,29.88,685547.0,26.7199,27.0909,26.7199,27.0366,685547.0
2021-11-30 15:55:00,29.87,29.96,29.74,29.96,612980.0,27.0276,27.109,26.91,27.109,612980.0
2021-12-01 09:30:00,27.94,28.48,27.94,28.28,902729.0,25.2812,25.7699,25.2812,25.5889,902729.0
2021-12-01 09:35:00,28.3,28.47,28.24,28.45,361918.0,25.607,25.7608,25.5527,25.7427,361918.0
2021-12-01 09:40:00,28.48,28.53,28.22,28.4,351859.0,25.7699,25.8151,25.5346,25.6975,351859.0
2021-12-01 09:45:00,28.42,28.46,28.28,28.43,277744.0,25.7156,25.7518,25.5889,25.7246,277744.0
2021-12-01 09:50:00,28.43,28.49,28.31,28.45,214553.0,25.7246,25.7789,25.616,25.7427,214553.0
2021-12-01 09:55:00,28.46,28.47,28.11,28.11,245838.0,25.7518,25.7608,25.4351,25.4351,245838.0
2021-12-01 10:00:00,28.1,28.12,27.77,28.01,352251.0,25.426,25.4441,25.1274,25.3446,352251.0
2021-12-01 10:05:00,27.99,27.99,27.73,27.73,255445.0,25.3265,25.3265,25.0912,25.0912,255445.0
2021-12-01 10:10:00,27.74,27.93,27.67,27.82,273904.0,25.1003,25.2722,25.0369,25.1727,273904.0
2021-12-01 10:15:00,27.82,27.86,27.72,27.8,263614.0,25.1727,25.2089,25.0822,25.1546,263614.0
2021-12-01 10:20:00,27.8,27.99,27.72,27.79,243212.0,25.1546,25.3265,25.0822,25.1455,243212.0
2021-12-01 10:25:00,27.8,27.94,27.69,27.93,207747.0,25.1546,25.2812,25.055,25.2722,207747.0
2021-12-01 10:30:00,27.93,28.04,27.77,28.04,244715.0,25.2722,25.3717,25.1274,25.3717,244715.0
2021-12-01 10:35:00,28.03,28.39,27.97,28.38,349290.0,25.3627,25.6884,25.3084,25.6794,349290.0
2021-12-01 10:40:00,28.38,28.49,28.13,28.18,267227.0,25.6794,25.7789,25.4532,25.4984,267227.0
2021-12-01 10:45:00,28.18,28.2,27.91,27.91,293097.0,25.4984,25.5165,25.2541,25.2541,293097.0
2021-12-01 10:50:00,27.92,27.92,27.77,27.87,218019.0,25.2631,25.2631,25.1274,25.2179,218019.0
2021-12-01 10:55:00,27.88,27.99,27.78,27.8,192583.0,25.2269,25.3265,25.1365,25.1546,192583.0
2021-12-01 11:00:00,27.79,27.83,27.67,27.78,206089.0,25.1455,25.1817,25.0369,25.1365,206089.0
2021-12-01 11:05:00,27.78,27.87,27.72,27.73,109192.0,25.1365,25.2179,25.0822,25.0912,109192.0
2021-12-01 11:10:00,27.72,27.75,27.6,27.61,256828.0,25.0822,25.1093,24.9736,24.9826,256828.0
2021-12-01 11:15:00,27.63,27.72,27.52,27.57,197092.0,25.0007,25.0822,24.9012,24.9464,197092.0
2021-12-01 11:20:00,27.58,27.67,27.54,27.64,229400.0,24.9555,25.0369,24.9193,25.0098,229400.0
2021-12-01 11:25:00,27.63,27.77,27.59,27.76,201030.0,25.0007,25.1274,24.9645,25.1184,201030.0
2021-12-01 11:30:00,27.74,27.92,27.67,27.87,199473.0,25.1003,25.2631,25.0369,25.2179,199473.0
2021-12-01 11:35:00,27.86,27.98,27.86,27.95,188903.0,25.2089,25.3174,25.2089,25.2903,188903.0
2021-12-01 11:40:00,27.95,28.13,27.93,28.13,231156.0,25.2903,25.4532,25.2722,25.4532,231156.0
2021-12-01 11:45:00,28.14,28.4,28.14,28.36,292747.0,25.4622,25.6975,25.4622,25.6613,292747.0
2021-12-01 11:50:00,28.36,28.61,28.36,28.61,286764.0,25.6613,25.8875,25.6613,25.8875,286764.0
2021-12-01 11:55:00,28.61,28.9,28.59,28.71,445521.0,25.8875,26.1499,25.8694,25.978,445521.0
2021-12-01 12:00:00,28.72,28.82,28.55,28.58,277255.0,25.987,26.0775,25.8332,25.8603,277255.0
2021-12-01 12:05:00,28.62,28.65,28.44,28.47,292382.0,25.8965,25.9237,25.7337,25.7608,292382.0
2021-12-01 12:10:00,28.47,28.52,28.23,28.25,253696.0,25.7608,25.806,25.5436,25.5617,253696.0
2021-12-01 12:15:00,28.25,28.29,28.15,28.24,212633.0,25.5617,25.5979,25.4713,25.5527,212633.0
2021-12-01 12:20:00,28.23,28.46,28.15,28.44,346492.0,25.5436,25.7518,25.4713,25.7337,346492.0
2021-12-01 12:25:00,28.44,28.62,28.39,28.62,258807.0,25.7337,25.8965,25.6884,25.8965,258807.0
2021-12-01 12:30:00,28.59,28.59,28.38,28.46,169626.0,25.8694,25.8694,25.6794,25.7518,169626.0
2021-12-01 12:35:00,28.45,28.74,28.45,28.64,217302.0,25.7427,26.0051,25.7427,25.9146,217302.0
2021-12-01 12:40:00,28.65,28.78,28.59,28.73,239001.0,25.9237,26.0413,25.8694,25.9961,239001.0
2021-12-01 12:45:00,28.73,28.89,28.68,28.89,168117.0,25.9961,26.1408,25.9508,26.1408,168117.0
2021-12-01 12:50:00,28.89,29.15,28.89,29.14,354165.0,26.1408,26.3761,26.1408,26.367,354165.0
2021-12-01 12:55:00,29.14,29.46,29.13,29.41,553601.0,26.367,26.6566,26.358,26.6114,553601.0
2021-12-01 13:00:00,29.4,29.47,29.27,29.45,282112.0,26.6023,26.6656,26.4847,26.6475,282112.0
2021-12-01 13:05:00,29.4,29.84,29.36,29.74,642066.0,26.6023,27.0004,26.5661,26.91,642066.0
2021-12-01 13:10:00,29.75,29.98,29.74,29.75,233223.0,26.919,27.1271,26.91,26.919,233223.0
2021-12-01 13:15:00,29.75,29.99,29.62,29.97,250331.0,26.919,27.1362,26.8014,27.1181,250331.0
2021-12-01 13:20:00,29.96,29.97,29.67,29.67,148717.0,27.109,27.1181,26.8466,26.8466,148717.0
2021-12-01 13:25:00,29.7,29.7,29.54,29.62,122724.0,26.8738,26.8738,26.729,26.8014,122724.0
2021-12-01 13:30:00,29.62,29.89,29.6,29.8,206796.0,26.8014,27.0457,26.7833,26.9642,206796.0
2021-12-01 13:35:00,29.8,29.84,29.64,29.76,122642.0,26.9642,27.0004,26.8195,26.928,122642.0
2021-12-01 13:40:00,29.74,30.21,29.7,30.1,245033.0,26.91,27.3352,26.8738,27.2357,245033.0
2021-12-01 13:45:00,30.12,30.66,30.11,30.65,323478.0,27.2538,27.7424,27.2447,27.7334,323478.0
2021-12-01 13:50:00,30.64,30.65,30.17,30.31,330753.0,27.7243,27.7334,27.299,27.4257,330753.0
2021-12-01 13:55:00,30.32,30.33,30.02,30.05,173245.0,27.4348,27.4438,27.1633,27.1905,173245.0
2021-12-01 14:00:00,30.06,30.24,29.91,30.2,274530.0,27.1995,27.3624,27.0638,27.3262,274530.0
2021-12-01 14:05:00,30.18,30.39,30.1,30.35,258652.0,27.3081,27.4981,27.2357,27.4619,258652.0
2021-12-01 14:10:00,30.34,30.62,30.32,30.47,451913.0,27.4529,27.7062,27.4348,27.5705,451913.0
2021-12-01 14:15:00,30.47,30.84,30.38,30.81,301515.0,27.5705,27.9053,27.4891,27.8781,301515.0
2021-12-01 14:20:00,30.77,30.79,30.3,30.33,298470.0,27.8419,27.86,27.4167,27.4438,298470.0
2021-12-01 14:25:00,30.35,30.39,30.17,30.21,170883.0,27.4619,27.4981,27.299,27.3352,170883.0
2021-12-01 14:30:00,30.23,30.27,30.02,30.14,184098.0,27.3533,27.3895,27.1633,27.2719,184098.0
2021-12-01 14:35:00,30.17,30.38,30.03,30.05,267306.0,27.299,27.4891,27.1724,27.1905,267306.0
2021-12-01 14:40:00,30.04,30.42,30.04,30.28,211658.0,27.1814,27.5252,27.1814,27.3986,211658.0
2021-12-01 14:45:00,30.28,30.44,30.15,30.21,164962.0,27.3986,27.5433,27.2809,27.3352,164962.0
2021-12-01 14:50:00,30.23,30.49,30.08,30.46,239207.0,27.3533,27.5886,27.2176,27.5614,239207.0
2021-12-01 14:55:00,30.45,30.59,30.29,30.58,190081.0,27.5524,27.6791,27.4076,27.67,190081.0
2021-12-01 15:00:00,30.56,30.97,30.46,30.92,349785.0,27.6519,28.0229,27.5614,27.9777,349785.0
2021-12-01 15:05:00,30.93,31.08,30.86,31.03,395414.0,27.9867,28.1224,27.9234,28.0772,395414.0
2021-12-01 15:10:00,31.01,31.13,30.86,30.9,396728.0,28.0591,28.1677,27.9234,27.9596,396728.0
2021-12-01 15:15:00,30.91,31.32,30.91,31.29,449492.0,27.9686,28.3396,27.9686,28.3125,449492.0
2021-12-01 15:20:00,31.29,31.6,31.26,31.59,478172.0,28.3125,28.593,28.2853,28.5839,478172.0
2021-12-01 15:25:00,31.58,31.68,31.21,31.36,504422.0,28.5749,28.6653,28.2401,28.3758,504422.0
2021-12-01 15:30:00,31.39,31.53,31.23,31.26,325574.0,28.4029,28.5296,28.2582,28.2853,325574.0
2021-12-01 15:35:00,31.31,31.4,31.15,31.19,374014.0,28.3306,28.412,28.1858,28.222,374014.0
2021-12-01 15:40:00,31.18,31.27,30.88,30.91,351695.0,28.2129,28.2944,27.9415,27.9686,351695.0
2021-12-01 15:45:00,30.94,31.5,30.88,31.49,402571.0,27.9958,28.5025,27.9415,28.4934,402571.0
2021-12-01 15:50:00,31.48,31.69,31.48,31.64,587244.0,28.4844,28.6744,28.4844,28.6291,587244.0
2021-12-01 15:55:00,31.66,32.02,31.66,32.02,907265.0,28.6472,28.973,28.6472,28.973,907265.0
2021-12-02 09:30:00,31.52,31.74,31.23,31.67,848425.0,28.5206,28.7196,28.2582,28.6563,848425.0
2021-12-02 09:35:00,31.68,31.7,30.87,30.87,637904.0,28.6653,28.6834,27.9324,27.9324,637904.0
2021-12-02 09:40:00,30.86,31.08,30.63,30.63,389770.0,27.9234,28.1224,27.7153,27.7153,389770.0
2021-12-02 09:45:00,30.62,30.77,30.22,30.46,518241.0,27.7062,27.8419,27.3443,27.5614,518241.0
2021-12-02 09:50:00,30.43,30.56,30.11,30.12,488553.0,27.5343,27.6519,27.2447,27.2538,488553.0
2021-12-02 09:55:00,30.12,30.23,29.98,29.98,562515.0,27.2538,27.3533,27.1271,27.1271,562515.0
2021-12-02 10:00:00,29.98,30.43,29.97,30.14,484264.0,27.1271,27.5343,27.1181,27.2719,484264.0
2021-12-02 10:05:00,30.15,30.43,30.06,30.39,406098.0,27.2809,27.5343,27.1995,27.4981,406098.0
2021-12-02 10:10:00,30.39,30.63,30.29,30.34,502390.0,27.4981,27.7153,27.4076,27.4529,502390.0
2021-12-02 10:15:00,30.33,30.86,30.31,30.86,496861.0,27.4438,27.9234,27.4257,27.9234,496861.0
2021-12-02 10:20:00,30.87,31.02,30.73,30.78,559277.0,27.9324,28.0681,27.8057,27.851,559277.0
2021-12-02 10:25:00,30.79,31.01,30.45,30.49,408829.0,27.86,28.0591,27.5524,27.5886,408829.0
2021-12-02 10:30:00,30.52,30.9,30.33,30.86,360885.0,27.6157,27.9596,27.4438,27.9234,360885.0
2021-12-02 10:35:00,30.87,31.42,30.85,31.3,759747.0,27.9324,28.4301,27.9143,28.3215,759747.0
2021-12-02 10:40:00,31.3,31.53,31.06,31.52,662020.0,28.3215,28.5296,28.1043,28.5206,662020.0
2021-12-02 10:45:00,31.5,31.64,31.09,31.11,493779.0,28.5025,28.6291,28.1315,28.1496,493779.0
2021-12-02 10:50:00,31.1,31.19,30.87,31.18,419264.0,28.1405,28.222,27.9324,28.2129,419264.0
2021-12-02 10:55:00,31.18,31.21,30.44,30.46,366978.0,28.2129,28.2401,27.5433,27.5614,366978.0
2021-12-02 11:00:00,30.46,30.72,30.34,30.66,430957.0,27.5614,27.7967,27.4529,27.7424,430957.0
2021-12-02 11:05:00,30.64,30.75,30.32,30.35,286581.0,27.7243,27.8238,27.4348,27.4619,286581.0
2021-12-02 11:10:00,30.36,30.48,30.23,30.33,315459.0,27.471,27.5795,27.3533,27.4438,315459.0
2021-12-02 11:15:00,30.35,30.39,30.14,30.25,239456.0,27.4619,27.4981,27.2719,27.3714,239456.0
2021-12-02 11:20:00,30.25,30.27,30.1,30.24,198581.0,27.3714,27.3895,27.2357,27.3624,198581.0
2021-12-02 11:25:00,30.2,30.24,29.96,30.0,320581.0,27.3262,27.3624,27.109,27.1452,320581.0
2021-12-02 11:30:00,29.97,30.6,29.85,30.47,865233.0,27.1181,27.6881,27.0095,27.5705,865233.0
2021-12-02 11:35:00,30.47,30.55,30.09,30.28,256794.0,27.5705,27.6429,27.2266,27.3986,256794.0
2021-12-02 11:40:00,30.3,30.31,29.94,30.25,322499.0,27.4167,27.4257,27.0909,27.3714,322499.0
2021-12-02 11:45:00,30.26,30.45,29.96,29.99,273527.0,27.3805,27.5524,27.109,27.1362,273527.0
2021-12-02 11:50:00,30.0,30.07,29.92,29.92,255362.0,27.1452,27.2086,27.0728,27.0728,255362.0
2021-12-02 11:55:00,29.92,30.2,29.81,29.94,336778.0,27.0728,27.3262,26.9733,27.0909,336778.0
2021-12-02 12:00:00,29.95,30.15,29.88,29.97,317796.0,27.1,27.2809,27.0366,27.1181,317796.0
2021-12-02 12:05:00,29.94,30.05,29.77,29.79,252382.0,27.0909,27.1905,26.9371,26.9552,252382.0
2021-12-02 12:10:00,29.8,29.93,29.72,29.73,336457.0,26.9642,27.0819,26.8919,26.9009,336457.0
2021-12-02 12:15:00,29.73,29.91,29.73,29.8,190499.0,26.9009,27.0638,26.9009,26.9642,190499.0
2021-12-02 12:20:00,29.77,29.83,29.67,29.7,268678.0,26.9371,26.9914,26.8466,26.8738,268678.0
2021-12-02 12:25:00,29.69,29.84,29.66,29.71,198537.0,26.8647,27.0004,26.8376,26.8828,198537.0
2021-12-02 12:30:00,29.71,29.72,29.59,29.72,225197.0,26.8828,26.8919,26.7742,26.8919,225197.0
2021-12-02 12:35:00,29.71,29.89,29.57,29.72,368272.0,26.8828,27.0457,26.7561,26.8919,368272.0
2021-12-02 12:40:00,29.71,29.86,29.6,29.82,215726.0,26.8828,27.0185,26.7833,26.9823,215726.0
2021-12-02 12:45:00,29.83,29.83,29.6,29.61,131042.0,26.9914,26.9914,26.7833,26.7923,131042.0
2021-12-02 12:50:00,29.61,29.93,29.6,29.9,233270.0,26.7923,27.0819,26.7833,27.0547,233270.0
2021-12-02 12:55:00,29.87,30.05,29.79,29.92,229975.0,27.0276,27.1905,26.9552,27.0728,229975.0
2021-12-02 13:00:00,29.92,30.19,29.89,29.95,466515.0,27.0728,27.3171,27.0457,27.1,466515.0
2021-12-02 13:05:00,29.95,30.12,29.85,30.02,244210.0,27.1,27.2538,27.0095,27.1633,244210.0
2021-12-02 13:10:00,30.01,30.15,29.82,29.82,294940.0,27.1543,27.2809,26.9823,26.9823,294940.0
2021-12-02 13:15:00,29.81,29.96,29.76,29.9,270876.0,26.9733,27.109,26.928,27.0547,270876.0
2021-12-02 13:20:00,29.89,30.23,29.83,30.12,353926.0,27.0457,27.3533,26.9914,27.2538,353926.0
2021-12-02 13:25:00,30.13,30.31,29.99,30.23,280586.0,27.2628,27.4257,27.1362,27.3533,280586.0
2021-12-02 13:30:00,30.22,30.37,29.9,29.93,450959.0,27.3443,27.48,27.0547,27.0819,450959.0
2021-12-02 13:35:00,29.93,30.02,29.82,29.86,291377.0,27.0819,27.1633,26.9823,27.0185,291377.0
2021-12-02 13:40:00,29.87,29.97,29.8,29.92,221778.0,27.0276,27.1181,26.9642,27.0728,221778.0
2021-12-02 13:45:00,29.9,30.15,29.9,29.98,274091.0,27.0547,27.2809,27.0547,27.1271,274091.0
2021-12-02 13:50:00,29.98,30.11,29.51,29.56,460225.0,27.1271,27.2447,26.7018,26.7471,460225.0
2021-12-02 13:55:00,29.56,29.58,29.4,29.47,283104.0,26.7471,26.7652,26.6023,26.6656,283104.0
2021-12-02 14:00:00,29.47,29.52,29.29,29.3,409184.0,26.6656,26.7109,26.5028,26.5118,409184.0
2021-12-02 14:05:00,29.29,29.43,29.2,29.34,283965.0,26.5028,26.6295,26.4213,26.548,283965.0
2021-12-02 14:10:00,29.34,29.57,29.3,29.5,225132.0,26.548,26.7561,26.5118,26.6928,225132.0
2021-12-02 14:15:00,29.51,29.57,29.32,29.38,291884.0,26.7018,26.7561,26.5299,26.5842,291884.0
2021-12-02 14:20:00,29.38,29.47,29.28,29.41,254979.0,26.5842,26.6656,26.4937,26.6114,254979.0
2021-12-02 14:25:00,29.4,29.49,29.17,29.2,221737.0,26.6023,26.6837,26.3942,26.4213,221737.0
2021-12-02 14:30:00,29.21,29.26,29.13,29.2,242656.0,26.4304,26.4756,26.358,26.4213,242656.0
2021-12-02 14:35:00,29.22,29.41,29.16,29.24,291713.0,26.4394,26.6114,26.3851,26.4575,291713.0
2021-12-02 14:40:00,29.23,29.4,29.2,29.28,196100.0,26.4485,26.6023,26.4213,26.4937,196100.0
2021-12-02 14:45:00,29.29,29.5,29.18,29.49,263014.0,26.5028,26.6928,26.4032,26.6837,263014.0
2021-12-02 14:50:00,29.48,29.58,29.38,29.52,558012.0,26.6747,26.7652,26.5842,26.7109,558012.0
2021-12-02 14:55:00,29.53,29.54,29.3,29.47,277549.0,26.7199,26.729,26.5118,26.6656,277549.0
2021-12-02 15:00:00,29.45,29.45,29.26,29.29,240457.0,26.6475,26.6475,26.4756,26.5028,240457.0
2021-12-02 15:05:00,29.3,29.35,29.1,29.23,281557.0,26.5118,26.5571,26.3309,26.4485,281557.0
2021-12-02 15:10:00,29.23,29.55,29.21,29.38,404313.0,26.4485,26.738,26.4304,26.5842,404313.0
2021-12-02 15:15:00,29.37,29.5,29.31,29.45,224272.0,26.5752,26.6928,26.5209,26.6475,224272.0
2021-12-02 15:20:00,29.44,29.53,29.33,29.35,360444.0,26.6385,26.7199,26.539,26.5571,360444.0
2021-12-02 15:25:00,29.35,29.38,29.22,29.32,243228.0,26.5571,26.5842,26.4394,26.5299,243228.0
2021-12-02 15:30:00,29.32,29.33,29.04,29.23,398594.0,26.5299,26.539,26.2766,26.4485,398594.0
2021-12-02 15:35:00,29.24,29.35,29.11,29.21,297348.0,26.4575,26.5571,26.3399,26.4304,297348.0
2021-12-02 15:40:00,29.24,29.26,29.01,29.15,339706.0,26.4575,26.4756,26.2494,26.3761,339706.0
2021-12-02 15:45:00,29.15,29.35,29.06,29.12,615197.0,26.3761,26.5571,26.2947,26.349,615197.0
2021-12-02 15:50:00,29.15,29.47,29.05,29.44,615434.0,26.3761,26.6656,26.2856,26.6385,615434.0
2021-12-02 15:55:00,29.43,29.57,29.27,29.31,610537.0,26.6295,26.7561,26.4847,26.5209,610537.0
2021-12-03 09:30:00,28.88,29.19,28.87,29.16,603531.0,26.1318,26.4123,26.1227,26.3851,603531.0
2021-12-03 09:35:00,29.16,29.83,29.16,29.83,713014.0,26.3851,26.9914,26.3851,26.9914,713014.0
2021-12-03 09:40:00,29.8,29.98,29.66,29.89,708955.0,26.9642,27.1271,26.8376,27.0457,708955.0
2021-12-03 09:45:00,29.87,30.18,29.7,30.18,598046.0,27.0276,27.3081,26.8738,27.3081,598046.0
2021-12-03 09:50:00,30.17,30.73,30.04,30.73,620064.0,27.299,27.8057,27.1814,27.8057,620064.0
2021-12-03 09:55:00,30.73,30.73,30.23,30.44,671335.0,27.8057,27.8057,27.3533,27.5433,671335.0
2021-12-03 10:00:00,30.44,30.64,30.15,30.46,511084.0,27.5433,27.7243,27.2809,27.5614,511084.0
2021-12-03 10:05:00,30.45,30.79,30.31,30.76,496130.0,27.5524,27.86,27.4257,27.8329,496130.0
2021-12-03 10:10:00,30.78,30.82,30.42,30.66,421168.0,27.851,27.8872,27.5252,27.7424,421168.0
2021-12-03 10:15:00,30.65,30.65,30.15,30.27,331750.0,27.7334,27.7334,27.2809,27.3895,331750.0
2021-12-03 10:20:00,30.26,30.38,30.08,30.15,291000.0,27.3805,27.4891,27.2176,27.2809,291000.0
2021-12-03 10:25:00,30.16,30.42,30.07,30.16,271237.0,27.29,27.5252,27.2086,27.29,271237.0
2021-12-03 10:30:00,30.17,30.63,30.16,30.62,379475.0,27.299,27.7153,27.29,27.7062,379475.0
2021-12-03 10:35:00,30.62,30.78,30.51,30.6,403065.0,27.7062,27.851,27.6067,27.6881,403065.0
2021-12-03 10:40:00,30.62,31.15,30.57,31.15,611711.0,27.7062,28.1858,27.661,28.1858,611711.0
2021-12-03 10:45:00,31.14,31.31,31.05,31.17,447630.0,28.1767,28.3306,28.0953,28.2039,447630.0
2021-12-03 10:50:00,31.17,31.27,30.8,30.89,558596.0,28.2039,28.2944,27.8691,27.9505,558596.0
2021-12-03 10:55:00,30.89,31.08,30.79,31.04,296887.0,27.9505,28.1224,27.86,28.0862,296887.0
2021-12-03 11:00:00,31.05,31.17,30.82,30.85,331826.0,28.0953,28.2039,27.8872,27.9143,331826.0
2021-12-03 11:05:00,30.86,31.29,30.86,31.06,293419.0,27.9234,28.3125,27.9234,28.1043,293419.0
2021-12-03 11:10:00,31.07,31.18,30.88,31.03,251425.0,28.1134,28.2129,27.9415,28.0772,251425.0
2021-12-03 11:15:00,31.04,31.36,30.95,31.33,317222.0,28.0862,28.3758,28.0048,28.3486,317222.0
2021-12-03 11:20:00,31.34,31.37,30.82,30.92,269988.0,28.3577,28.3848,27.8872,27.9777,269988.0
2021-12-03 11:25:00,30.91,30.93,30.71,30.85,213314.0,27.9686,27.9867,27.7876,27.9143,213314.0
2021-12-03 11:30:00,30.86,30.97,30.62,30.64,266294.0,27.9234,28.0229,27.7062,27.7243,266294.0
2021-12-03 11:35:00,30.65,30.73,30.55,30.61,213397.0,27.7334,27.8057,27.6429,27.6972,213397.0
2021-12-03 11:40:00,30.62,31.07,30.55,31.04,245532.0,27.7062,28.1134,27.6429,28.0862,245532.0
2021-12-03 11:45:00,31.05,31.12,30.81,30.93,203546.0,28.0953,28.1586,27.8781,27.9867,203546.0
2021-12-03 11:50:00,30.94,31.27,30.94,31.25,234268.0,27.9958,28.2944,27.9958,28.2763,234268.0
2021-12-03 11:55:00,31.24,31.57,31.2,31.53,342853.0,28.2672,28.5658,28.231,28.5296,342853.0
2021-12-03 12:00:00,31.53,31.68,31.46,31.58,204146.0,28.5296,28.6653,28.4663,28.5749,204146.0
2021-12-03 12:05:00,31.56,31.62,31.34,31.42,188082.0,28.5568,28.6111,28.3577,28.4301,188082.0
2021-12-03 12:10:00,31.43,31.43,31.28,31.38,134113.0,28.4391,28.4391,28.3034,28.3939,134113.0
2021-12-03 12:15:00,31.39,31.39,30.98,31.05,143433.0,28.4029,28.4029,28.032,28.0953,143433.0
2021-12-03 12:20:00,31.05,31.15,30.9,30.94,198539.0,28.0953,28.1858,27.9596,27.9958,198539.0
2021-12-03 12:25:00,30.94,31.1,30.94,31.08,134362.0,27.9958,28.1405,27.9958,28.1224,134362.0
2021-12-03 12:30:00,31.07,31.4,31.07,31.25,338493.0,28.1134,28.412,28.1134,28.2763,338493.0
2021-12-03 12:35:00,31.27,31.33,30.82,30.83,282421.0,28.2944,28.3486,27.8872,27.8962,282421.0
2021-12-03 12:40:00,30.81,30.88,30.65,30.83,276786.0,27.8781,27.9415,27.7334,27.8962,276786.0
2021-12-03 12:45:00,30.83,31.07,30.77,30.92,206465.0,27.8962,28.1134,27.8419,27.9777,206465.0
2021-12-03 12:50:00,30.92,31.13,30.86,31.09,173703.0,27.9777,28.1677,27.9234,28.1315,173703.0
2021-12-03 12:55:00,31.11,31.25,31.07,31.11,322124.0,28.1496,28.2763,28.1134,28.1496,322124.0
2021-12-03 13:00:00,31.12,31.32,31.12,31.24,181168.0,28.1586,28.3396,28.1586,28.2672,181168.0
2021-12-03 13:05:00,31.24,31.26,30.96,30.98,193093.0,28.2672,28.2853,28.0139,28.032,193093.0
2021-12-03 13:10:00,30.98,31.11,30.86,31.02,146659.0,28.032,28.1496,27.9234,28.0681,146659.0
2021-12-03 13:15:00,31.01,31.05,30.73,30.77,213373.0,28.0591,28.0953,27.8057,27.8419,213373.0
2021-12-03 13:20:00,30.78,30.85,30.69,30.72,118773.0,27.851,27.9143,27.7696,27.7967,118773.0
2021-12-03 13:25:00,30.73,31.02,30.72,31.01,193023.0,27.8057,28.0681,27.7967,28.0591,193023.0
2021-12-03 13:30:00,31.02,31.23,30.98,31.23,177086.0,28.0681,28.2582,28.032,28.2582,177086.0
2021-12-03 13:35:00,31.22,31.42,31.19,31.38,185710.0,28.2491,28.4301,28.222,28.3939,185710.0
2021-12-03 13:40:00,31.38,31.48,31.24,31.33,272519.0,28.3939,28.4844,28.2672,28.3486,272519.0
2021-12-03 13:45:00,31.33,31.51,31.22,31.34,187463.0,28.3486,28.5115,28.2491,28.3577,187463.0
2021-12-03 13:50:00,31.35,31.38,31.18,31.3,136819.0,28.3667,28.3939,28.2129,28.3215,136819.0
2021-12-03 13:55:00,31.28,31.44,31.21,31.42,163496.0,28.3034,28.4482,28.2401,28.4301,163496.0
2021-12-03 14:00:00,31.42,31.52,31.17,31.22,200121.0,28.4301,28.5206,28.2039,28.2491,200121.0
2021-12-03 14:05:00,31.22,31.55,31.18,31.52,172652.0,28.2491,28.5477,28.2129,28.5206,172652.0
2021-12-03 14:10:00,31.52,31.56,31.34,31.46,197350.0,28.5206,28.5568,28.3577,28.4663,197350.0
2021-12-03 14:15:00,31.49,31.71,31.39,31.7,390676.0,28.4934,28.6925,28.4029,28.6834,390676.0
2021-12-03 14:20:00,31.7,31.82,31.33,31.36,349607.0,28.6834,28.792,28.3486,28.3758,349607.0
2021-12-03 14:25:00,31.35,31.47,31.29,31.36,212389.0,28.3667,28.4753,28.3125,28.3758,212389.0
2021-12-03 14:30:00,31.34,31.62,31.25,31.58,225080.0,28.3577,28.6111,28.2763,28.5749,225080.0
2021-12-03 14:35:00,31.58,31.78,31.48,31.72,242102.0,28.5749,28.7558,28.4844,28.7015,242102.0
2021-12-03 14:40:00,31.72,31.72,31.48,31.58,268804.0,28.7015,28.7015,28.4844,28.5749,268804.0
2021-12-03 14:45:00,31.55,31.74,31.51,31.74,181760.0,28.5477,28.7196,28.5115,28.7196,181760.0
2021-12-03 14:50:00,31.73,31.84,31.63,31.84,219308.0,28.7106,28.8101,28.6201,28.8101,219308.0
2021-12-03 14:55:00,31.83,31.85,31.6,31.77,213998.0,28.8011,28.8192,28.593,28.7468,213998.0
2021-12-03 15:00:00,31.77,31.93,31.68,31.74,269902.0,28.7468,28.8916,28.6653,28.7196,269902.0
2021-12-03 15:05:00,31.75,31.9,31.52,31.85,259983.0,28.7287,28.8644,28.5206,28.8192,259983.0
2021-12-03 15:10:00,31.84,31.85,31.62,31.64,141555.0,28.8101,28.8192,28.6111,28.6291,141555.0
2021-12-03 15:15:00,31.64,31.77,31.56,31.71,211586.0,28.6291,28.7468,28.5568,28.6925,211586.0
2021-12-03 15:20:00,31.72,31.72,31.32,31.38,342008.0,28.7015,28.7015,28.3396,28.3939,342008.0
2021-12-03 15:25:00,31.38,31.4,31.22,31.36,231928.0,28.3939,28.412,28.2491,28.3758,231928.0
2021-12-03 15:30:00,31.34,31.37,31.03,31.1,488552.0,28.3577,28.3848,28.0772,28.1405,488552.0
2021-12-03 15:35:00,31.09,31.46,31.08,31.4,334211.0,28.1315,28.4663,28.1224,28.412,334211.0
2021-12-03 15:40:00,31.39,31.61,31.31,31.58,381826.0,28.4029,28.602,28.3306,28.5749,381826.0
2021-12-03 15:45:00,31.58,31.81,31.58,31.64,535748.0,28.5749,28.783,28.5749,28.6291,535748.0
2021-12-03 15:50:00,31.62,31.78,31.21,31.3,495035.0,28.6111,28.7558,28.2401,28.3215,495035.0
2021-12-03 15:55:00,31.28,31.29,31.07,31.15,439285.0,28.3034,28.3125,28.1134,28.1858,439285.0
2021-12-06 09:30:00,30.35,31.02,30.32,31.01,637922.0,27.4619,28.0681,27.4348,28.0591,637922.0
2021-12-06 09:35:00,31.02,31.59,30.98,31.36,704125.0,28.0681,28.5839,28.032,28.3758,704125.0
2021-12-06 09:40:00,31.37,31.44,30.42,30.52,458578.0,28.3848,28.4482,27.5252,27.6157,458578.0
2021-12-06 09:45:00,30.52,30.75,30.31,30.61,669047.0,27.6157,27.8238,27.4257,27.6972,669047.0
2021-12-06 09:50:00,30.64,30.64,30.17,30.39,604962.0,27.7243,27.7243,27.299,27.4981,604962.0
2021-12-06 09:55:00,30.39,30.57,30.18,30.2,507040.0,27.4981,27.661,27.3081,27.3262,507040.0
2021-12-06 10:00:00,30.21,30.37,30.06,30.19,578955.0,27.3352,27.48,27.1995,27.3171,578955.0
2021-12-06 10:05:00,30.18,30.54,29.94,29.95,515252.0,27.3081,27.6338,27.0909,27.1,515252.0
2021-12-06 10:10:00,30.0,30.04,29.69,29.76,507764.0,27.1452,27.1814,26.8647,26.928,507764.0
2021-12-06 10:15:00,29.73,29.88,29.61,29.86,454722.0,26.9009,27.0366,26.7923,27.0185,454722.0
2021-12-06 10:20:00,29.87,29.91,29.57,29.66,258311.0,27.0276,27.0638,26.7561,26.8376,258311.0
2021-12-06 10:25:00,29.65,29.74,29.57,29.62,297952.0,26.8285,26.91,26.7561,26.8014,297952.0
2021-12-06 10:30:00,29.62,29.75,29.55,29.58,314467.0,26.8014,26.919,26.738,26.7652,314467.0
2021-12-06 10:35:00,29.6,29.84,29.58,29.72,361903.0,26.7833,27.0004,26.7652,26.8919,361903.0
2021-12-06 10:40:00,29.72,30.05,29.6,30.01,419680.0,26.8919,27.1905,26.7833,27.1543,419680.0
2021-12-06 10:45:00,30.0,30.03,29.67,29.7,306288.0,27.1452,27.1724,26.8466,26.8738,306288.0
2021-12-06 10:50:00,29.69,29.97,29.67,29.85,281561.0,26.8647,27.1181,26.8466,27.0095,281561.0
2021-12-06 10:55:00,29.85,29.85,29.5,29.53,299366.0,27.0095,27.0095,26.6928,26.7199,299366.0
2021-12-06 11:00:00,29.52,29.92,29.49,29.91,353711.0,26.7109,27.0728,26.6837,27.0638,353711.0
2021-12-06 11:05:00,29.9,29.98,29.77,29.88,218246.0,27.0547,27.1271,26.9371,27.0366,218246.0
2021-12-06 11:10:00,29.88,30.16,29.75,30.16,476581.0,27.0366,27.29,26.919,27.29,476581.0
2021-12-06 11:15:00,30.16,30.23,29.8,29.85,261431.0,27.29,27.3533,26.9642,27.0095,261431.0
2021-12-06 11:20:00,29.86,29.99,29.79,29.83,154369.0,27.0185,27.1362,26.9552,26.9914,154369.0
2021-12-06 11:25:00,29.84,29.91,29.75,29.79,136552.0,27.0004,27.0638,26.919,26.9552,136552.0
2021-12-06 11:30:00,29.78,29.98,29.67,29.69,249124.0,26.9461,27.1271,26.8466,26.8647,249124.0
2021-12-06 11:35:00,29.69,29.76,29.61,29.74,147719.0,26.8647,26.928,26.7923,26.91,147719.0
2021-12-06 11:40:00,29.74,29.87,29.66,29.73,162187.0,26.91,27.0276,26.8376,26.9009,162187.0
2021-12-06 11:45:00,29.73,30.12,29.73,30.06,225257.0,26.9009,27.2538,26.9009,27.1995,225257.0
2021-12-06 11:50:00,30.07,30.13,29.99,30.02,138573.0,27.2086,27.2628,27.1362,27.1633,138573.0
2021-12-06 11:55:00,30.01,30.08,29.87,29.9,140624.0,27.1543,27.2176,27.0276,27.0547,140624.0
2021-12-06 12:00:00,29.87,29.94,29.74,29.85,156137.0,27.0276,27.0909,26.91,27.0095,156137.0
2021-12-06 12:05:00,29.84,29.98,29.78,29.8,103392.0,27.0004,27.1271,26.9461,26.9642,103392.0
2021-12-06 12:10:00,29.81,29.83,29.54,29.67,184026.0,26.9733,26.9914,26.729,26.8466,184026.0
2021-12-06 12:15:00,29.67,29.78,29.5,29.52,226813.0,26.8466,26.9461,26.6928,26.7109,226813.0
2021-12-06 12:20:00,29.53,29.64,29.42,29.58,201865.0,26.7199,26.8195,26.6204,26.7652,201865.0
2021-12-06 12:25:00,29.57,29.57,29.43,29.53,187905.0,26.7561,26.7561,26.6295,26.7199,187905.0
2021-12-06 12:30:00,29.52,29.59,29.4,29.53,228345.0,26.7109,26.7742,26.6023,26.7199,228345.0
2021-12-06 12:35:00,29.52,29.63,29.46,29.57,209133.0,26.7109,26.8104,26.6566,26.7561,209133.0
2021-12-06 12:40:00,29.58,29.65,29.49,29.55,229444.0,26.7652,26.8285,26.6837,26.738,229444.0
2021-12-06 12:45:00,29.55,29.56,29.44,29.48,116942.0,26.738,26.7471,26.6385,26.6747,116942.0
2021-12-06 12:50:00,29.49,29.55,29.47,29.48,128264.0,26.6837,26.738,26.6656,26.6747,128264.0
2021-12-06 12:55:00,29.48,29.53,29.34,29.35,276684.0,26.6747,26.7199,26.548,26.5571,276684.0
2021-12-06 13:00:00,29.35,29.47,29.21,29.25,272119.0,26.5571,26.6656,26.4304,26.4666,272119.0
2021-12-06 13:05:00,29.25,29.32,29.2,29.2,178159.0,26.4666,26.5299,26.4213,26.4213,178159.0
2021-12-06 13:10:00,29.19,29.22,29.12,29.17,258855.0,26.4123,26.4394,26.349,26.3942,258855.0
2021-12-06 13:15:00,29.17,29.19,29.02,29.06,163735.0,26.3942,26.4123,26.2585,26.2947,163735.0
2021-12-06 13:20:00,29.07,29.25,29.06,29.12,164041.0,26.3037,26.4666,26.2947,26.349,164041.0
2021-12-06 13:25:00,29.12,29.12,28.83,28.92,483230.0,26.349,26.349,26.0865,26.168,483230.0
2021-12-06 13:30:00,28.91,28.98,28.8,28.81,241437.0,26.1589,26.2223,26.0594,26.0685,241437.0
2021-12-06 13:35:00,28.81,28.9,28.71,28.86,269272.0,26.0685,26.1499,25.978,26.1137,269272.0
2021-12-06 13:40:00,28.85,28.88,28.72,28.78,160815.0,26.1046,26.1318,25.987,26.0413,160815.0
2021-12-06 13:45:00,28.78,28.82,28.65,28.66,161379.0,26.0413,26.0775,25.9237,25.9327,161379.0
2021-12-06 13:50:00,28.66,28.76,28.63,28.7,155811.0,25.9327,26.0232,25.9056,25.9689,155811.0
2021-12-06 13:55:00,28.72,28.79,28.65,28.72,146257.0,25.987,26.0504,25.9237,25.987,146257.0
2021-12-06 14:00:00,28.72,28.72,28.59,28.65,171098.0,25.987,25.987,25.8694,25.9237,171098.0
2021-12-06 14:05:00,28.65,28.85,28.65,28.82,232275.0,25.9237,26.1046,25.9237,26.0775,232275.0
2021-12-06 14:10:00,28.82,28.82,28.64,28.65,178017.0,26.0775,26.0775,25.9146,25.9237,178017.0
2021-12-06 14:15:00,28.66,28.73,28.53,28.69,193735.0,25.9327,25.9961,25.8151,25.9599,193735.0
2021-12-06 14:20:00,28.69,28.77,28.67,28.76,120086.0,25.9599,26.0323,25.9418,26.0232,120086.0
2021-12-06 14:25:00,28.75,28.81,28.64,28.74,222154.0,26.0142,26.0685,25.9146,26.0051,222154.0
2021-12-06 14:30:00,28.73,28.82,28.65,28.76,163486.0,25.9961,26.0775,25.9237,26.0232,163486.0
2021-12-06 14:35:00,28.76,28.88,28.74,28.88,206978.0,26.0232,26.1318,26.0051,26.1318,206978.0
2021-12-06 14:40:00,28.87,29.08,28.83,29.06,231005.0,26.1227,26.3128,26.0865,26.2947,231005.0
2021-12-06 14:45:00,29.06,29.15,28.97,29.08,189211.0,26.2947,26.3761,26.2132,26.3128,189211.0
2021-12-06 14:50:00,29.08,29.15,28.99,29.07,119799.0,26.3128,26.3761,26.2313,26.3037,119799.0
2021-12-06 14:55:00,29.09,29.13,28.98,29.06,229620.0,26.3218,26.358,26.2223,26.2947,229620.0
2021-12-06 15:00:00,29.06,29.18,28.96,29.16,199313.0,26.2947,26.4032,26.2042,26.3851,199313.0
2021-12-06 15:05:00,29.15,29.19,28.9,28.95,250312.0,26.3761,26.4123,26.1499,26.1951,250312.0
2021-12-06 15:10:00,28.95,29.01,28.85,28.88,177045.0,26.1951,26.2494,26.1046,26.1318,177045.0
2021-12-06 15:15:00,28.88,28.89,28.77,28.84,233992.0,26.1318,26.1408,26.0323,26.0956,233992.0
2021-12-06 15:20:00,28.84,29.04,28.84,29.03,228691.0,26.0956,26.2766,26.0956,26.2675,228691.0
2021-12-06 15:25:00,29.02,29.21,29.01,29.11,398418.0,26.2585,26.4304,26.2494,26.3399,398418.0
2021-12-06 15:30:00,29.09,29.29,28.99,29.14,507811.0,26.3218,26.5028,26.2313,26.367,507811.0
2021-12-06 15:35:00,29.15,29.28,29.09,29.12,273149.0,26.3761,26.4937,26.3218,26.349,273149.0
2021-12-06 15:40:00,29.13,29.23,29.03,29.05,320687.0,26.358,26.4485,26.2675,26.2856,320687.0
2021-12-06 15:45:00,29.05,29.3,29.04,29.17,290210.0,26.2856,26.5118,26.2766,26.3942,290210.0
2021-12-06 15:50:00,29.17,29.32,29.1,29.13,316763.0,26.3942,26.5299,26.3309,26.358,316763.0
2021-12-06 15:55:00,29.13,29.34,29.13,29.25,480727.0,26.358,26.548,26.358,26.4666,480727.0
2021-12-07 09:30:00,28.02,28.06,27.54,27.58,754022.0,25.3536,25.3898,24.9193,24.9555,754022.0
2021-12-07 09:35:00,27.58,27.65,27.49,27.52,639682.0,24.9555,25.0188,24.8741,24.9012,639682.0
2021-12-07 09:40:00,27.51,27.56,27.29,27.3,700834.0,24.8922,24.9374,24.6931,24.7021,700834.0
2021-12-07 09:45:00,27.3,27.38,27.08,27.1,550508.0,24.7021,24.7745,24.5031,24.5212,550508.0
2021-12-07 09:50:00,27.1,27.16,26.95,27.11,726804.0,24.5212,24.5755,24.3854,24.5302,726804.0
2021-12-07 09:55:00,27.11,27.17,27.04,27.05,401130.0,24.5302,24.5845,24.4669,24.4759,401130.0
2021-12-07 10:00:00,27.04,27.15,27.0,27.06,342880.0,24.4669,24.5664,24.4307,24.485,342880.0
2021-12-07 10:05:00,27.06,27.13,26.92,26.93,378011.0,24.485,24.5483,24.3583,24.3674,378011.0
2021-12-07 10:10:00,26.93,26.99,26.8,26.8,529853.0,24.3674,24.4216,24.2497,24.2497,529853.0
2021-12-07 10:15:00,26.8,27.04,26.79,26.99,382918.0,24.2497,24.4669,24.2407,24.4216,382918.0
2021-12-07 10:20:00,27.0,27.06,26.89,26.94,269426.0,24.4307,24.485,24.3312,24.3764,269426.0
2021-12-07 10:25:00,26.93,26.98,26.88,26.95,158729.0,24.3674,24.4126,24.3221,24.3854,158729.0
2021-12-07 10:30:00,26.94,26.94,26.78,26.8,197234.0,24.3764,24.3764,24.2316,24.2497,197234.0
2021-12-07 10:35:00,26.8,26.84,26.69,26.74,358756.0,24.2497,24.2859,24.1502,24.1954,358756.0
2021-12-07 10:40:00,26.74,26.77,26.61,26.62,429134.0,24.1954,24.2226,24.0778,24.0869,429134.0
2021-12-07 10:45:00,26.64,26.75,26.64,26.68,190743.0,24.1049,24.2045,24.1049,24.1411,190743.0
2021-12-07 10:50:00,26.67,26.74,26.57,26.64,199325.0,24.1321,24.1954,24.0416,24.1049,199325.0
2021-12-07 10:55:00,26.63,26.72,26.58,26.6,242611.0,24.0959,24.1773,24.0507,24.0688,242611.0
2021-12-07 11:00:00,26.6,26.6,26.45,26.49,455940.0,24.0688,24.0688,23.933,23.9692,455940.0
2021-12-07 11:05:00,26.5,26.61,26.5,26.54,149580.0,23.9783,24.0778,23.9783,24.0145,149580.0
2021-12-07 11:10:00,26.55,26.74,26.55,26.73,411939.0,24.0235,24.1954,24.0235,24.1864,411939.0
2021-12-07 11:15:00,26.74,26.8,26.67,26.73,268729.0,24.1954,24.2497,24.1321,24.1864,268729.0
2021-12-07 11:20:00,26.74,26.88,26.73,26.85,314907.0,24.1954,24.3221,24.1864,24.295,314907.0
2021-12-07 11:25:00,26.85,26.89,26.79,26.83,261970.0,24.295,24.3312,24.2407,24.2769,261970.0
2021-12-07 11:30:00,26.82,26.89,26.64,26.68,259160.0,24.2678,24.3312,24.1049,24.1411,259160.0
2021-12-07 11:35:00,26.68,26.72,26.61,26.7,133422.0,24.1411,24.1773,24.0778,24.1592,133422.0
2021-12-07 11:40:00,26.68,26.77,26.62,26.73,174756.0,24.1411,24.2226,24.0869,24.1864,174756.0
2021-12-07 11:45:00,26.72,26.89,26.66,26.89,150155.0,24.1773,24.3312,24.123,24.3312,150155.0
2021-12-07 11:50:00,26.89,26.89,26.72,26.83,246657.0,24.3312,24.3312,24.1773,24.2769,246657.0
2021-12-07 11:55:00,26.84,26.87,26.8,26.86,120471.0,24.2859,24.3131,24.2497,24.304,120471.0
2021-12-07 12:00:00,26.87,26.9,26.79,26.8,86648.0,24.3131,24.3402,24.2407,24.2497,86648.0
2021-12-07 12:05:00,26.8,26.83,26.72,26.76,326686.0,24.2497,24.2769,24.1773,24.2135,326686.0
2021-12-07 12:10:00,26.76,26.77,26.68,26.76,85859.0,24.2135,24.2226,24.1411,24.2135,85859.0
2021-12-07 12:15:00,26.76,26.87,26.71,26.84,183752.0,24.2135,24.3131,24.1683,24.2859,183752.0
2021-12-07 12:20:00,26.84,26.85,26.71,26.76,146236.0,24.2859,24.295,24.1683,24.2135,146236.0
2021-12-07 12:25:00,26.75,26.78,26.67,26.74,94596.0,24.2045,24.2316,24.1321,24.1954,94596.0
2021-12-07 12:30:00,26.72,26.75,26.65,26.67,82633.0,24.1773,24.2045,24.114,24.1321,82633.0
2021-12-07 12:35:00,26.67,26.71,26.63,26.69,91604.0,24.1321,24.1683,24.0959,24.1502,91604.0
2021-12-07 12:40:00,26.7,26.84,26.7,26.8,157197.0,24.1592,24.2859,24.1592,24.2497,157197.0
2021-12-07 12:45:00,26.81,26.83,26.7,26.72,68974.0,24.2588,24.2769,24.1592,24.1773,68974.0
2021-12-07 12:50:00,26.72,26.72,26.65,26.7,86129.0,24.1773,24.1773,24.114,24.1592,86129.0
2021-12-07 12:55:00,26.71,26.72,26.63,26.66,103208.0,24.1683,24.1773,24.0959,24.123,103208.0
2021-12-07 13:00:00,26.66,26.75,26.66,26.75,86207.0,24.123,24.2045,24.123,24.2045,86207.0
2021-12-07 13:05:00,26.75,26.87,26.72,26.85,137724.0,24.2045,24.3131,24.1773,24.295,137724.0
2021-12-07 13:10:00,26.85,27.0,26.83,26.96,194649.0,24.295,24.4307,24.2769,24.3945,194649.0
2021-12-07 13:15:00,26.96,26.96,26.72,26.72,177279.0,24.3945,24.3945,24.1773,24.1773,177279.0
2021-12-07 13:20:00,26.73,26.78,26.7,26.77,68843.0,24.1864,24.2316,24.1592,24.2226,68843.0
2021-12-07 13:25:00,26.77,26.84,26.76,26.81,94263.0,24.2226,24.2859,24.2135,24.2588,94263.0
2021-12-07 13:30:00,26.8,26.85,26.74,26.76,75539.0,24.2497,24.295,24.1954,24.2135,75539.0
2021-12-07 13:35:00,26.75,26.8,26.68,26.74,82639.0,24.2045,24.2497,24.1411,24.1954,82639.0
2021-12-07 13:40:00,26.74,26.74,26.67,26.7,89332.0,24.1954,24.1954,24.1321,24.1592,89332.0
2021-12-07 13:45:00,26.71,26.75,26.67,26.68,92757.0,24.1683,24.2045,24.1321,24.1411,92757.0
2021-12-07 13:50:00,26.68,26.69,26.61,26.65,146602.0,24.1411,24.1502,24.0778,24.114,146602.0
2021-12-07 13:55:00,26.65,26.73,26.64,26.71,69048.0,24.114,24.1864,24.1049,24.1683,69048.0
2021-12-07 14:00:00,26.71,26.75,26.65,26.68,128712.0,24.1683,24.2045,24.114,24.1411,128712.0
2021-12-07 14:05:00,26.68,26.72,26.61,26.62,80983.0,24.1411,24.1773,24.0778,24.0869,80983.0
2021-12-07 14:10:00,26.63,26.68,26.59,26.63,155484.0,24.0959,24.1411,24.0597,24.0959,155484.0
2021-12-07 14:15:00,26.63,26.68,26.63,26.66,54810.0,24.0959,24.1411,24.0959,24.123,54810.0
2021-12-07 14:20:00,26.66,26.7,26.61,26.67,69682.0,24.123,24.1592,24.0778,24.1321,69682.0
2021-12-07 14:25:00,26.67,26.67,26.55,26.65,174843.0,24.1321,24.1321,24.0235,24.114,174843.0
2021-12-07 14:30:00,26.65,26.7,26.59,26.64,104840.0,24.114,24.1592,24.0597,24.1049,104840.0
2021-12-07 14:35:00,26.63,26.71,26.61,26.68,90112.0,24.0959,24.1683,24.0778,24.1411,90112.0
2021-12-07 14:40:00,26.67,26.74,26.6,26.61,193351.0,24.1321,24.1954,24.0688,24.0778,193351.0
2021-12-07 14:45:00,26.61,26.71,26.59,26.68,160284.0,24.0778,24.1683,24.0597,24.1411,160284.0
2021-12-07 14:50:00,26.67,26.72,26.59,26.64,107689.0,24.1321,24.1773,24.0597,24.1049,107689.0
2021-12-07 14:55:00,26.65,26.68,26.62,26.65,200679.0,24.114,24.1411,24.0869,24.114,200679.0
2021-12-07 15:00:00,26.66,26.68,26.6,26.64,117189.0,24.123,24.1411,24.0688,24.1049,117189.0
2021-12-07 15:05:00,26.66,26.69,26.57,26.68,150611.0,24.123,24.1502,24.0416,24.1411,150611.0
2021-12-07 15:10:00,26.68,26.86,26.66,26.83,318027.0,24.1411,24.304,24.123,24.2769,318027.0
2021-12-07 15:15:00,26.83,26.84,26.73,26.78,170625.0,24.2769,24.2859,24.1864,24.2316,170625.0
2021-12-07 15:20:00,26.79,26.95,26.76,26.95,364258.0,24.2407,24.3854,24.2135,24.3854,364258.0
2021-12-07 15:25:00,26.95,27.09,26.93,27.09,816394.0,24.3854,24.5121,24.3674,24.5121,816394.0
2021-12-07 15:30:00,27.09,27.29,27.01,27.27,1032775.0,24.5121,24.6931,24.4397,24.675,1032775.0
2021-12-07 15:35:00,27.26,27.44,27.24,27.39,598819.0,24.6659,24.8288,24.6479,24.7836,598819.0
2021-12-07 15:40:00,27.39,27.41,27.25,27.34,534468.0,24.7836,24.8017,24.6569,24.7383,534468.0
2021-12-07 15:45:00,27.34,27.5,27.27,27.5,465457.0,24.7383,24.8831,24.675,24.8831,465457.0
2021-12-07 15:50:00,27.51,27.68,27.41,27.44,846384.0,24.8922,25.046,24.8017,24.8288,846384.0
2021-12-07 15:55:00,27.45,27.51,27.22,27.23,647191.0,24.8379,24.8922,24.6298,24.6388,647191.0
2021-12-08 09:30:00,27.06,27.43,26.99,27.36,1564945.0,24.485,24.8198,24.4216,24.7564,1564945.0
2021-12-08 09:35:00,27.37,27.59,27.36,27.51,556460.0,24.7655,24.9645,24.7564,24.8922,556460.0
2021-12-08 09:40:00,27.52,27.53,27.07,27.27,776430.0,24.9012,24.9103,24.494,24.675,776430.0
2021-12-08 09:45:00,27.26,27.36,26.88,26.92,357224.0,24.6659,24.7564,24.3221,24.3583,357224.0
2021-12-08 09:50:00,26.92,26.95,26.67,26.81,444178.0,24.3583,24.3854,24.1321,24.2588,444178.0
2021-12-08 09:55:00,26.81,27.17,26.81,27.17,642822.0,24.2588,24.5845,24.2588,24.5845,642822.0
2021-12-08 10:00:00,27.17,27.3,26.98,27.24,411015.0,24.5845,24.7021,24.4126,24.6479,411015.0
2021-12-08 10:05:00,27.25,27.34,27.09,27.15,268786.0,24.6569,24.7383,24.5121,24.5664,268786.0
2021-12-08 10:10:00,27.14,27.19,26.91,27.1,368496.0,24.5574,24.6026,24.3493,24.5212,368496.0
2021-12-08 10:15:00,27.09,27.09,26.91,27.02,227327.0,24.5121,24.5121,24.3493,24.4488,227327.0
2021-12-08 10:20:00,27.01,27.01,26.76,26.83,384419.0,24.4397,24.4397,24.2135,24.2769,384419.0
2021-12-08 10:25:00,26.82,27.0,26.73,27.0,314095.0,24.2678,24.4307,24.1864,24.4307,314095.0
2021-12-08 10:30:00,26.99,27.01,26.78,26.83,271827.0,24.4216,24.4397,24.2316,24.2769,271827.0
2021-12-08 10:35:00,26.84,26.91,26.77,26.86,331556.0,24.2859,24.3493,24.2226,24.304,331556.0
2021-12-08 10:40:00,26.85,27.05,26.82,26.98,342708.0,24.295,24.4759,24.2678,24.4126,342708.0
2021-12-08 10:45:00,26.98,27.12,26.91,26.95,246086.0,24.4126,24.5393,24.3493,24.3854,246086.0
2021-12-08 10:50:00,26.95,27.01,26.91,26.93,106055.0,24.3854,24.4397,24.3493,24.3674,106055.0
2021-12-08 10:55:00,26.92,27.0,26.84,26.94,349872.0,24.3583,24.4307,24.2859,24.3764,349872.0
2021-12-08 11:00:00,26.94,26.94,26.81,26.82,267160.0,24.3764,24.3764,24.2588,24.2678,267160.0
2021-12-08 11:05:00,26.82,26.91,26.77,26.83,212535.0,24.2678,24.3493,24.2226,24.2769,212535.0
2021-12-08 11:10:00,26.83,26.83,26.56,26.62,407384.0,24.2769,24.2769,24.0326,24.0869,407384.0
2021-12-08 11:15:00,26.61,26.73,26.59,26.71,273442.0,24.0778,24.1864,24.0597,24.1683,273442.0
2021-12-08 11:20:00,26.71,26.76,26.54,26.56,133617.0,24.1683,24.2135,24.0145,24.0326,133617.0
2021-12-08 11:25:00,26.56,26.62,26.54,26.56,154564.0,24.0326,24.0869,24.0145,24.0326,154564.0
2021-12-08 11:30:00,26.56,26.68,26.47,26.64,256259.0,24.0326,24.1411,23.9511,24.1049,256259.0
2021-12-08 11:35:00,26.64,26.67,26.48,26.5,450341.0,24.1049,24.1321,23.9602,23.9783,450341.0
2021-12-08 11:40:00,26.48,26.59,26.44,26.55,299047.0,23.9602,24.0597,23.924,24.0235,299047.0
2021-12-08 11:45:00,26.54,26.54,26.37,26.4,181791.0,24.0145,24.0145,23.8606,23.8878,181791.0
2021-12-08 11:50:00,26.4,26.48,26.34,26.47,263968.0,23.8878,23.9602,23.8335,23.9511,263968.0
2021-12-08 11:55:00,26.47,26.56,26.44,26.51,269475.0,23.9511,24.0326,23.924,23.9873,269475.0
2021-12-08 12:00:00,26.53,26.55,26.44,26.45,141208.0,24.0054,24.0235,23.924,23.933,141208.0
2021-12-08 12:05:00,26.45,26.54,26.42,26.48,108979.0,23.933,24.0145,23.9059,23.9602,108979.0
2021-12-08 12:10:00,26.47,26.48,26.43,26.47,63975.0,23.9511,23.9602,23.9149,23.9511,63975.0
2021-12-08 12:15:00,26.46,26.55,26.46,26.55,105442.0,23.9421,24.0235,23.9421,24.0235,105442.0
2021-12-08 12:20:00,26.55,26.65,26.5,26.53,277685.0,24.0235,24.114,23.9783,24.0054,277685.0
2021-12-08 12:25:00,26.53,26.62,26.53,26.62,90957.0,24.0054,24.0869,24.0054,24.0869,90957.0
2021-12-08 12:30:00,26.61,26.65,26.57,26.58,115830.0,24.0778,24.114,24.0416,24.0507,115830.0
2021-12-08 12:35:00,26.58,26.63,26.56,26.61,41948.0,24.0507,24.0959,24.0326,24.0778,41948.0
2021-12-08 12:40:00,26.62,26.64,26.55,26.59,94811.0,24.0869,24.1049,24.0235,24.0597,94811.0
2021-12-08 12:45:00,26.59,26.62,26.55,26.59,75927.0,24.0597,24.0869,24.0235,24.0597,75927.0
2021-12-08 12:50:00,26.58,26.61,26.54,26.54,61294.0,24.0507,24.0778,24.0145,24.0145,61294.0
2021-12-08 12:55:00,26.55,26.67,26.55,26.63,248716.0,24.0235,24.1321,24.0235,24.0959,248716.0
2021-12-08 13:00:00,26.63,26.65,26.56,26.59,55297.0,24.0959,24.114,24.0326,24.0597,55297.0
2021-12-08 13:05:00,26.58,26.64,26.52,26.55,78747.0,24.0507,24.1049,23.9964,24.0235,78747.0
2021-12-08 13:10:00,26.54,26.65,26.53,26.6,92179.0,24.0145,24.114,24.0054,24.0688,92179.0
2021-12-08 13:15:00,26.6,26.61,26.42,26.43,267549.0,24.0688,24.0778,23.9059,23.9149,267549.0
2021-12-08 13:20:00,26.43,26.51,26.43,26.51,74328.0,23.9149,23.9873,23.9149,23.9873,74328.0
2021-12-08 13:25:00,26.5,26.52,26.43,26.49,60531.0,23.9783,23.9964,23.9149,23.9692,60531.0
2021-12-08 13:30:00,26.49,26.54,26.47,26.52,59468.0,23.9692,24.0145,23.9511,23.9964,59468.0
2021-12-08 13:35:00,26.52,26.53,26.48,26.49,58336.0,23.9964,24.0054,23.9602,23.9692,58336.0
2021-12-08 13:40:00,26.49,26.52,26.46,26.48,65735.0,23.9692,23.9964,23.9421,23.9602,65735.0
2021-12-08 13:45:00,26.49,26.56,26.48,26.52,79262.0,23.9692,24.0326,23.9602,23.9964,79262.0
2021-12-08 13:50:00,26.51,26.56,26.5,26.54,60404.0,23.9873,24.0326,23.9783,24.0145,60404.0
2021-12-08 13:55:00,26.54,26.68,26.52,26.67,151820.0,24.0145,24.1411,23.9964,24.1321,151820.0
2021-12-08 14:00:00,26.66,26.69,26.56,26.58,159726.0,24.123,24.1502,24.0326,24.0507,159726.0
2021-12-08 14:05:00,26.58,26.73,26.57,26.67,104850.0,24.0507,24.1864,24.0416,24.1321,104850.0
2021-12-08 14:10:00,26.67,26.74,26.65,26.72,180101.0,24.1321,24.1954,24.114,24.1773,180101.0
2021-12-08 14:15:00,26.72,26.78,26.68,26.69,205938.0,24.1773,24.2316,24.1411,24.1502,205938.0
2021-12-08 14:20:00,26.69,26.73,26.64,26.7,137561.0,24.1502,24.1864,24.1049,24.1592,137561.0
2021-12-08 14:25:00,26.7,26.77,26.62,26.7,127287.0,24.1592,24.2226,24.0869,24.1592,127287.0
2021-12-08 14:30:00,26.69,26.72,26.54,26.55,160013.0,24.1502,24.1773,24.0145,24.0235,160013.0
2021-12-08 14:35:00,26.55,26.56,26.49,26.53,349257.0,24.0235,24.0326,23.9692,24.0054,349257.0
2021-12-08 14:40:00,26.54,26.59,26.49,26.51,126146.0,24.0145,24.0597,23.9692,23.9873,126146.0
2021-12-08 14:45:00,26.52,26.58,26.51,26.57,40703.0,23.9964,24.0507,23.9873,24.0416,40703.0
2021-12-08 14:50:00,26.57,26.61,26.53,26.55,23232.0,24.0416,24.0778,24.0054,24.0235,23232.0
2021-12-08 14:55:00,26.54,26.54,26.45,26.53,88846.0,24.0145,24.0145,23.933,24.0054,88846.0
2021-12-08 15:00:00,26.54,26.61,26.51,26.57,121546.0,24.0145,24.0778,23.9873,24.0416,121546.0
2021-12-08 15:05:00,26.57,26.63,26.53,26.63,65371.0,24.0416,24.0959,24.0054,24.0959,65371.0
2021-12-08 15:10:00,26.62,26.63,26.52,26.59,95447.0,24.0869,24.0959,23.9964,24.0597,95447.0
2021-12-08 15:15:00,26.59,26.6,26.52,26.53,106731.0,24.0597,24.0688,23.9964,24.0054,106731.0
2021-12-08 15:20:00,26.53,26.55,26.47,26.48,131688.0,24.0054,24.0235,23.9511,23.9602,131688.0
2021-12-08 15:25:00,26.48,26.54,26.44,26.52,194204.0,23.9602,24.0145,23.924,23.9964,194204.0
2021-12-08 15:30:00,26.53,26.57,26.45,26.49,152179.0,24.0054,24.0416,23.933,23.9692,152179.0
2021-12-08 15:35:00,26.5,26.59,26.5,26.56,161680.0,23.9783,24.0597,23.9783,24.0326,161680.0
2021-12-08 15:40:00,26.57,26.66,26.51,26.66,243082.0,24.0416,24.123,23.9873,24.123,243082.0
2021-12-08 15:45:00,26.66,26.67,26.55,26.58,245675.0,24.123,24.1321,24.0235,24.0507,245675.0
2021-12-08 15:50:00,26.58,26.61,26.43,26.52,424476.0,24.0507,24.0778,23.9149,23.9964,424476.0
2021-12-08 15:55:00,26.52,26.68,26.51,26.65,600767.0,23.9964,24.1411,23.9873,24.114,600767.0
2021-12-09 09:30:00,27.26,27.43,27.16,27.28,601420.0,24.6659,24.8198,24.5755,24.684,601420.0
2021-12-09 09:35:00,27.27,27.27,26.96,26.98,644786.0,24.675,24.675,24.3945,24.4126,644786.0
2021-12-09 09:40:00,26.99,27.23,26.86,27.21,662415.0,24.4216,24.6388,24.304,24.6207,662415.0
2021-12-09 09:45:00,27.21,27.32,27.03,27.29,436259.0,24.6207,24.7202,24.4578,24.6931,436259.0
2021-12-09 09:50:00,27.29,27.48,27.23,27.39,448781.0,24.6931,24.865,24.6388,24.7836,448781.0
2021-12-09 09:55:00,27.41,27.49,27.26,27.3,378563.0,24.8017,24.8741,24.6659,24.7021,378563.0
2021-12-09 10:00:00,27.31,27.4,27.06,27.15,311190.0,24.7112,24.7926,24.485,24.5664,311190.0
2021-12-09 10:05:00,27.15,27.19,26.97,27.18,299540.0,24.5664,24.6026,24.4035,24.5936,299540.0
2021-12-09 10:10:00,27.18,27.23,27.11,27.22,179807.0,24.5936,24.6388,24.5302,24.6298,179807.0
2021-12-09 10:15:00,27.2,27.33,27.09,27.29,293782.0,24.6117,24.7293,24.5121,24.6931,293782.0
2021-12-09 10:20:00,27.3,27.43,27.25,27.41,131432.0,24.7021,24.8198,24.6569,24.8017,131432.0
2021-12-09 10:25:00,27.4,27.51,27.38,27.49,429107.0,24.7926,24.8922,24.7745,24.8741,429107.0
2021-12-09 10:30:00,27.49,27.56,27.43,27.53,247046.0,24.8741,24.9374,24.8198,24.9103,247046.0
2021-12-09 10:35:00,27.53,27.67,27.49,27.65,295858.0,24.9103,25.0369,24.8741,25.0188,295858.0
2021-12-09 10:40:00,27.66,27.71,27.53,27.59,440410.0,25.0279,25.0731,24.9103,24.9645,440410.0
2021-12-09 10:45:00,27.6,27.63,27.47,27.48,229515.0,24.9736,25.0007,24.856,24.865,229515.0
2021-12-09 10:50:00,27.49,27.61,27.47,27.59,397925.0,24.8741,24.9826,24.856,24.9645,397925.0
2021-12-09 10:55:00,27.59,27.63,27.49,27.54,445905.0,24.9645,25.0007,24.8741,24.9193,445905.0
2021-12-09 11:00:00,27.53,27.66,27.5,27.65,177131.0,24.9103,25.0279,24.8831,25.0188,177131.0
2021-12-09 11:05:00,27.65,27.65,27.51,27.51,128558.0,25.0188,25.0188,24.8922,24.8922,128558.0
2021-12-09 11:10:00,27.51,27.71,27.5,27.69,152638.0,24.8922,25.0731,24.8831,25.055,152638.0
2021-12-09 11:15:00,27.68,27.75,27.65,27.67,212559.0,25.046,25.1093,25.0188,25.0369,212559.0
2021-12-09 11:20:00,27.67,27.71,27.5,27.52,127806.0,25.0369,25.0731,24.8831,24.9012,127806.0
2021-12-09 11:25:00,27.53,27.56,27.45,27.49,159356.0,24.9103,24.9374,24.8379,24.8741,159356.0
2021-12-09 11:30:00,27.48,27.51,27.41,27.51,178810.0,24.865,24.8922,24.8017,24.8922,178810.0
2021-12-09 11:35:00,27.5,27.58,27.48,27.53,128054.0,24.8831,24.9555,24.865,24.9103,128054.0
2021-12-09 11:40:00,27.53,27.63,27.5,27.59,76394.0,24.9103,25.0007,24.8831,24.9645,76394.0
2021-12-09 11:45:00,27.59,27.63,27.57,27.6,61931.0,24.9645,25.0007,24.9464,24.9736,61931.0
2021-12-09 11:50:00,27.6,27.64,27.54,27.64,59969.0,24.9736,25.0098,24.9193,25.0098,59969.0
2021-12-09 11:55:00,27.65,27.72,27.64,27.69,115699.0,25.0188,25.0822,25.0098,25.055,115699.0
2021-12-09 12:00:00,27.69,27.82,27.65,27.79,141708.0,25.055,25.1727,25.0188,25.1455,141708.0
2021-12-09 12:05:00,27.79,27.83,27.71,27.72,182047.0,25.1455,25.1817,25.0731,25.0822,182047.0
2021-12-09 12:10:00,27.74,27.76,27.63,27.65,168688.0,25.1003,25.1184,25.0007,25.0188,168688.0
2021-12-09 12:15:00,27.64,27.76,27.61,27.76,74044.0,25.0098,25.1184,24.9826,25.1184,74044.0
2021-12-09 12:20:00,27.75,27.75,27.61,27.63,33351.0,25.1093,25.1093,24.9826,25.0007,33351.0
2021-12-09 12:25:00,27.63,27.67,27.59,27.64,102950.0,25.0007,25.0369,24.9645,25.0098,102950.0
2021-12-09 12:30:00,27.64,27.68,27.59,27.62,103932.0,25.0098,25.046,24.9645,24.9917,103932.0
2021-12-09 12:35:00,27.62,27.62,27.55,27.58,102061.0,24.9917,24.9917,24.9284,24.9555,102061.0
2021-12-09 12:40:00,27.57,27.61,27.52,27.54,69610.0,24.9464,24.9826,24.9012,24.9193,69610.0
2021-12-09 12:45:00,27.54,27.55,27.49,27.54,48932.0,24.9193,24.9284,24.8741,24.9193,48932.0
2021-12-09 12:50:00,27.54,27.55,27.48,27.5,74873.0,24.9193,24.9284,24.865,24.8831,74873.0
2021-12-09 12:55:00,27.5,27.57,27.47,27.48,108687.0,24.8831,24.9464,24.856,24.865,108687.0
2021-12-09 13:00:00,27.5,27.61,27.5,27.57,93318.0,24.8831,24.9826,24.8831,24.9464,93318.0
2021-12-09 13:05:00,27.57,27.62,27.54,27.61,46796.0,24.9464,24.9917,24.9193,24.9826,46796.0
2021-12-09 13:10:00,27.61,27.63,27.55,27.61,64348.0,24.9826,25.0007,24.9284,24.9826,64348.0
2021-12-09 13:15:00,27.62,27.62,27.54,27.57,81421.0,24.9917,24.9917,24.9193,24.9464,81421.0
2021-12-09 13:20:00,27.57,27.69,27.57,27.67,71418.0,24.9464,25.055,24.9464,25.0369,71418.0
2021-12-09 13:25:00,27.67,27.7,27.62,27.67,60041.0,25.0369,25.0641,24.9917,25.0369,60041.0
2021-12-09 13:30:00,27.67,27.69,27.56,27.61,76750.0,25.0369,25.055,24.9374,24.9826,76750.0
2021-12-09 13:35:00,27.62,27.67,27.59,27.6,46159.0,24.9917,25.0369,24.9645,24.9736,46159.0
2021-12-09 13:40:00,27.6,27.8,27.6,27.79,92012.0,24.9736,25.1546,24.9736,25.1455,92012.0
2021-12-09 13:45:00,27.79,27.91,27.75,27.89,130222.0,25.1455,25.2541,25.1093,25.236,130222.0
2021-12-09 13:50:00,27.9,27.95,27.83,27.85,155844.0,25.245,25.2903,25.1817,25.1998,155844.0
2021-12-09 13:55:00,27.85,27.85,27.72,27.77,150728.0,25.1998,25.1998,25.0822,25.1274,150728.0
2021-12-09 14:00:00,27.79,27.79,27.68,27.74,159283.0,25.1455,25.1455,25.046,25.1003,159283.0
2021-12-09 14:05:00,27.74,27.78,27.68,27.71,158837.0,25.1003,25.1365,25.046,25.0731,158837.0
2021-12-09 14:10:00,27.72,27.82,27.67,27.78,224467.0,25.0822,25.1727,25.0369,25.1365,224467.0
2021-12-09 14:15:00,27.77,27.83,27.74,27.82,51876.0,25.1274,25.1817,25.1003,25.1727,51876.0
2021-12-09 14:20:00,27.82,27.86,27.77,27.79,50574.0,25.1727,25.2089,25.1274,25.1455,50574.0
2021-12-09 14:25:00,27.8,28.02,27.8,27.98,141767.0,25.1546,25.3536,25.1546,25.3174,141767.0
2021-12-09 14:30:00,27.99,28.07,27.95,28.02,159213.0,25.3265,25.3989,25.2903,25.3536,159213.0
2021-12-09 14:35:00,28.03,28.09,28.01,28.05,113707.0,25.3627,25.417,25.3446,25.3808,113707.0
2021-12-09 14:40:00,28.05,28.09,27.99,28.03,137094.0,25.3808,25.417,25.3265,25.3627,137094.0
2021-12-09 14:45:00,28.03,28.09,28.0,28.03,93136.0,25.3627,25.417,25.3355,25.3627,93136.0
2021-12-09 14:50:00,28.03,28.1,27.99,28.06,196463.0,25.3627,25.426,25.3265,25.3898,196463.0
2021-12-09 14:55:00,28.06,28.17,28.05,28.13,120714.0,25.3898,25.4894,25.3808,25.4532,120714.0
2021-12-09 15:00:00,28.13,28.18,27.98,28.1,209140.0,25.4532,25.4984,25.3174,25.426,209140.0
2021-12-09 15:05:00,28.09,28.21,28.05,28.2,242442.0,25.417,25.5255,25.3808,25.5165,242442.0
2021-12-09 15:10:00,28.19,28.32,28.17,28.25,438748.0,25.5075,25.6251,25.4894,25.5617,438748.0
2021-12-09 15:15:00,28.26,28.32,28.23,28.27,271282.0,25.5708,25.6251,25.5436,25.5798,271282.0
2021-12-09 15:20:00,28.26,28.41,28.23,28.41,295879.0,25.5708,25.7065,25.5436,25.7065,295879.0
2021-12-09 15:25:00,28.4,28.44,28.23,28.28,362878.0,25.6975,25.7337,25.5436,25.5889,362878.0
2021-12-09 15:30:00,28.27,28.3,28.15,28.22,182583.0,25.5798,25.607,25.4713,25.5346,182583.0
2021-12-09 15:35:00,28.23,28.31,28.21,28.25,134803.0,25.5436,25.616,25.5255,25.5617,134803.0
2021-12-09 15:40:00,28.24,28.29,28.1,28.15,202714.0,25.5527,25.5979,25.426,25.4713,202714.0
2021-12-09 15:45:00,28.14,28.23,28.13,28.2,197000.0,25.4622,25.5436,25.4532,25.5165,197000.0
2021-12-09 15:50:00,28.21,28.31,28.13,28.3,254717.0,25.5255,25.616,25.4532,25.607,254717.0
2021-12-09 15:55:00,28.3,28.47,28.26,28.47,465246.0,25.607,25.7608,25.5708,25.7608,465246.0
2021-12-10 09:30:00,27.79,27.91,27.6,27.61,623976.0,25.1455,25.2541,24.9736,24.9826,623976.0
2021-12-10 09:35:00,27.61,27.89,27.6,27.68,443198.0,24.9826,25.236,24.9736,25.046,443198.0
2021-12-10 09:40:00,27.69,28.08,27.57,28.04,391877.0,25.055,25.4079,24.9464,25.3717,391877.0
2021-12-10 09:45:00,28.04,28.46,28.02,28.44,462007.0,25.3717,25.7518,25.3536,25.7337,462007.0
2021-12-10 09:50:00,28.42,28.52,28.27,28.41,355680.0,25.7156,25.806,25.5798,25.7065,355680.0
2021-12-10 09:55:00,28.41,28.71,28.38,28.63,441190.0,25.7065,25.978,25.6794,25.9056,441190.0
2021-12-10 10:00:00,28.64,28.66,28.45,28.61,300045.0,25.9146,25.9327,25.7427,25.8875,300045.0
2021-12-10 10:05:00,28.6,28.65,28.42,28.45,200855.0,25.8784,25.9237,25.7156,25.7427,200855.0
2021-12-10 10:10:00,28.44,28.51,28.27,28.28,383204.0,25.7337,25.797,25.5798,25.5889,383204.0
2021-12-10 10:15:00,28.3,28.36,28.01,28.15,353505.0,25.607,25.6613,25.3446,25.4713,353505.0
2021-12-10 10:20:00,28.13,28.22,28.05,28.22,297291.0,25.4532,25.5346,25.3808,25.5346,297291.0
2021-12-10 10:25:00,28.21,28.31,28.19,28.23,322780.0,25.5255,25.616,25.5075,25.5436,322780.0
2021-12-10 10:30:00,28.22,28.6,28.19,28.57,238301.0,25.5346,25.8784,25.5075,25.8513,238301.0
2021-12-10 10:35:00,28.57,28.74,28.51,28.58,274276.0,25.8513,26.0051,25.797,25.8603,274276.0
2021-12-10 10:40:00,28.59,28.66,28.52,28.62,172357.0,25.8694,25.9327,25.806,25.8965,172357.0
2021-12-10 10:45:00,28.62,28.77,28.55,28.74,288433.0,25.8965,26.0323,25.8332,26.0051,288433.0
2021-12-10 10:50:00,28.73,28.75,28.51,28.56,161551.0,25.9961,26.0142,25.797,25.8422,161551.0
2021-12-10 10:55:00,28.56,28.68,28.53,28.65,113950.0,25.8422,25.9508,25.8151,25.9237,113950.0
2021-12-10 11:00:00,28.65,28.84,28.63,28.83,320712.0,25.9237,26.0956,25.9056,26.0865,320712.0
2021-12-10 11:05:00,28.83,29.12,28.8,29.09,509677.0,26.0865,26.349,26.0594,26.3218,509677.0
2021-12-10 11:10:00,29.08,29.23,29.04,29.22,290766.0,26.3128,26.4485,26.2766,26.4394,290766.0
2021-12-10 11:15:00,29.23,29.32,28.97,29.08,510468.0,26.4485,26.5299,26.2132,26.3128,510468.0
2021-12-10 11:20:00,29.08,29.12,28.98,29.05,169061.0,26.3128,26.349,26.2223,26.2856,169061.0
2021-12-10 11:25:00,29.05,29.1,28.94,28.96,101609.0,26.2856,26.3309,26.1861,26.2042,101609.0
2021-12-10 11:30:00,28.98,29.05,28.94,29.02,145686.0,26.2223,26.2856,26.1861,26.2585,145686.0
2021-12-10 11:35:00,29.02,29.05,28.9,29.0,165575.0,26.2585,26.2856,26.1499,26.2404,165575.0
2021-12-10 11:40:00,29.01,29.04,28.88,28.95,184670.0,26.2494,26.2766,26.1318,26.1951,184670.0
2021-12-10 11:45:00,28.94,28.94,28.72,28.72,203403.0,26.1861,26.1861,25.987,25.987,203403.0
2021-12-10 11:50:00,28.72,28.83,28.65,28.8,183746.0,25.987,26.0865,25.9237,26.0594,183746.0
2021-12-10 11:55:00,28.8,28.91,28.75,28.8,91137.0,26.0594,26.1589,26.0142,26.0594,91137.0
2021-12-10 12:00:00,28.79,28.84,28.73,28.81,150143.0,26.0504,26.0956,25.9961,26.0685,150143.0
2021-12-10 12:05:00,28.79,28.79,28.66,28.74,152745.0,26.0504,26.0504,25.9327,26.0051,152745.0
2021-12-10 12:10:00,28.73,28.77,28.67,28.76,150080.0,25.9961,26.0323,25.9418,26.0232,150080.0
2021-12-10 12:15:00,28.75,28.84,28.71,28.82,154154.0,26.0142,26.0956,25.978,26.0775,154154.0
2021-12-10 12:20:00,28.8,28.83,28.72,28.72,137737.0,26.0594,26.0865,25.987,25.987,137737.0
2021-12-10 12:25:00,28.72,28.78,28.68,28.78,87053.0,25.987,26.0413,25.9508,26.0413,87053.0
2021-12-10 12:30:00,28.78,28.9,28.75,28.85,104605.0,26.0413,26.1499,26.0142,26.1046,104605.0
2021-12-10 12:35:00,28.85,29.01,28.81,28.95,160246.0,26.1046,26.2494,26.0685,26.1951,160246.0
2021-12-10 12:40:00,28.95,29.01,28.9,28.95,110189.0,26.1951,26.2494,26.1499,26.1951,110189.0
2021-12-10 12:45:00,28.94,28.97,28.82,28.84,56805.0,26.1861,26.2132,26.0775,26.0956,56805.0
2021-12-10 12:50:00,28.87,28.87,28.79,28.8,38319.0,26.1227,26.1227,26.0504,26.0594,38319.0
2021-12-10 12:55:00,28.81,28.87,28.81,28.85,30736.0,26.0685,26.1227,26.0685,26.1046,30736.0
2021-12-10 13:00:00,28.86,28.89,28.7,28.72,101969.0,26.1137,26.1408,25.9689,25.987,101969.0
2021-12-10 13:05:00,28.72,28.78,28.66,28.71,102657.0,25.987,26.0413,25.9327,25.978,102657.0
2021-12-10 13:10:00,28.7,28.75,28.67,28.71,60928.0,25.9689,26.0142,25.9418,25.978,60928.0
2021-12-10 13:15:00,28.71,28.77,28.67,28.68,110756.0,25.978,26.0323,25.9418,25.9508,110756.0
2021-12-10 13:20:00,28.71,28.81,28.7,28.78,56557.0,25.978,26.0685,25.9689,26.0413,56557.0
2021-12-10 13:25:00,28.78,28.8,28.72,28.74,53639.0,26.0413,26.0594,25.987,26.0051,53639.0
2021-12-10 13:30:00,28.75,28.84,28.72,28.79,71449.0,26.0142,26.0956,25.987,26.0504,71449.0
2021-12-10 13:35:00,28.8,28.88,28.79,28.82,54929.0,26.0594,26.1318,26.0504,26.0775,54929.0
2021-12-10 13:40:00,28.84,28.89,28.83,28.84,67096.0,26.0956,26.1408,26.0865,26.0956,67096.0
2021-12-10 13:45:00,28.84,28.88,28.77,28.85,58497.0,26.0956,26.1318,26.0323,26.1046,58497.0
2021-12-10 13:50:00,28.84,28.85,28.75,28.84,52984.0,26.0956,26.1046,26.0142,26.0956,52984.0
2021-12-10 13:55:00,28.84,28.85,28.79,28.83,34039.0,26.0956,26.1046,26.0504,26.0865,34039.0
2021-12-10 14:00:00,28.83,28.92,28.77,28.91,123709.0,26.0865,26.168,26.0323,26.1589,123709.0
2021-12-10 14:05:00,28.9,28.98,28.88,28.92,130970.0,26.1499,26.2223,26.1318,26.168,130970.0
2021-12-10 14:10:00,28.92,28.93,28.84,28.87,109128.0,26.168,26.177,26.0956,26.1227,109128.0
2021-12-10 14:15:00,28.86,28.87,28.8,28.83,44921.0,26.1137,26.1227,26.0594,26.0865,44921.0
2021-12-10 14:20:00,28.84,28.85,28.81,28.84,89301.0,26.0956,26.1046,26.0685,26.0956,89301.0
2021-12-10 14:25:00,28.84,28.91,28.82,28.83,59900.0,26.0956,26.1589,26.0775,26.0865,59900.0
2021-12-10 14:30:00,28.83,28.94,28.74,28.92,229915.0,26.0865,26.1861,26.0051,26.168,229915.0
2021-12-10 14:35:00,28.91,28.91,28.77,28.79,167748.0,26.1589,26.1589,26.0323,26.0504,167748.0
2021-12-10 14:40:00,28.78,28.86,28.77,28.84,88252.0,26.0413,26.1137,26.0323,26.0956,88252.0
2021-12-10 14:45:00,28.84,28.84,28.76,28.8,56306.0,26.0956,26.0956,26.0232,26.0594,56306.0
2021-12-10 14:50:00,28.8,28.91,28.79,28.91,66091.0,26.0594,26.1589,26.0504,26.1589,66091.0
2021-12-10 14:55:00,28.91,29.01,28.86,28.99,127985.0,26.1589,26.2494,26.1137,26.2313,127985.0
2021-12-10 15:00:00,29.0,29.04,28.96,29.04,80544.0,26.2404,26.2766,26.2042,26.2766,80544.0
2021-12-10 15:05:00,29.04,29.06,28.93,28.95,134018.0,26.2766,26.2947,26.177,26.1951,134018.0
2021-12-10 15:10:00,28.96,28.98,28.92,28.96,115164.0,26.2042,26.2223,26.168,26.2042,115164.0
2021-12-10 15:15:00,28.99,29.0,28.94,28.95,69519.0,26.2313,26.2404,26.1861,26.1951,69519.0
2021-12-10 15:20:00,28.96,28.97,28.89,28.92,125276.0,26.2042,26.2132,26.1408,26.168,125276.0
2021-12-10 15:25:00,28.92,28.96,28.88,28.91,103996.0,26.168,26.2042,26.1318,26.1589,103996.0
2021-12-10 15:30:00,28.9,28.92,28.77,28.78,210078.0,26.1499,26.168,26.0323,26.0413,210078.0
2021-12-10 15:35:00,28.78,28.87,28.73,28.85,166528.0,26.0413,26.1227,25.9961,26.1046,166528.0
2021-12-10 15:40:00,28.84,28.86,28.81,28.84,68361.0,26.0956,26.1137,26.0685,26.0956,68361.0
2021-12-10 15:45:00,28.83,28.83,28.72,28.74,311510.0,26.0865,26.0865,25.987,26.0051,311510.0
2021-12-10 15:50:00,28.73,28.87,28.72,28.83,278836.0,25.9961,26.1227,25.987,26.0865,278836.0
2021-12-10 15:55:00,28.83,28.87,28.66,28.71,343617.0,26.0865,26.1227,25.9327,25.978,343617.0
2021-12-13 09:30:00,29.01,29.17,28.78,29.13,567873.0,26.2494,26.3942,26.0413,26.358,567873.0
2021-12-13 09:35:00,29.14,29.35,28.92,29.33,425245.0,26.367,26.5571,26.168,26.539,425245.0
2021-12-13 09:40:00,29.32,29.38,28.96,29.07,485103.0,26.5299,26.5842,26.2042,26.3037,485103.0
2021-12-13 09:45:00,29.07,29.29,29.06,29.29,313088.0,26.3037,26.5028,26.2947,26.5028,313088.0
2021-12-13 09:50:00,29.3,29.69,29.24,29.61,398736.0,26.5118,26.8647,26.4575,26.7923,398736.0
2021-12-13 09:55:00,29.63,29.63,29.23,29.31,406359.0,26.8104,26.8104,26.4485,26.5209,406359.0
2021-12-13 10:00:00,29.32,29.52,29.28,29.42,296018.0,26.5299,26.7109,26.4937,26.6204,296018.0
2021-12-13 10:05:00,29.39,29.41,29.18,29.36,307664.0,26.5933,26.6114,26.4032,26.5661,307664.0
2021-12-13 10:10:00,29.36,29.46,29.22,29.34,256601.0,26.5661,26.6566,26.4394,26.548,256601.0
2021-12-13 10:15:00,29.33,29.5,29.25,29.44,232560.0,26.539,26.6928,26.4666,26.6385,232560.0
2021-12-13 10:20:00,29.43,29.7,29.32,29.63,272431.0,26.6295,26.8738,26.5299,26.8104,272431.0
2021-12-13 10:25:00,29.63,29.79,29.56,29.68,362142.0,26.8104,26.9552,26.7471,26.8557,362142.0
2021-12-13 10:30:00,29.71,29.83,29.68,29.75,235107.0,26.8828,26.9914,26.8557,26.919,235107.0
2021-12-13 10:35:00,29.74,29.77,29.53,29.59,219276.0,26.91,26.9371,26.7199,26.7742,219276.0
2021-12-13 10:40:00,29.59,29.74,29.48,29.66,202204.0,26.7742,26.91,26.6747,26.8376,202204.0
2021-12-13 10:45:00,29.64,29.65,29.48,29.55,102131.0,26.8195,26.8285,26.6747,26.738,102131.0
2021-12-13 10:50:00,29.51,29.76,29.47,29.72,125561.0,26.7018,26.928,26.6656,26.8919,125561.0
2021-12-13 10:55:00,29.7,29.91,29.69,29.8,181124.0,26.8738,27.0638,26.8647,26.9642,181124.0
2021-12-13 11:00:00,29.82,29.96,29.77,29.94,115454.0,26.9823,27.109,26.9371,27.0909,115454.0
2021-12-13 11:05:00,29.95,29.99,29.86,29.96,112840.0,27.1,27.1362,27.0185,27.109,112840.0
2021-12-13 11:10:00,29.95,30.05,29.88,30.02,146494.0,27.1,27.1905,27.0366,27.1633,146494.0
2021-12-13 11:15:00,30.02,30.14,29.94,30.11,189824.0,27.1633,27.2719,27.0909,27.2447,189824.0
2021-12-13 11:20:00,30.1,30.19,30.07,30.19,102925.0,27.2357,27.3171,27.2086,27.3171,102925.0
2021-12-13 11:25:00,30.17,30.25,30.09,30.21,166447.0,27.299,27.3714,27.2266,27.3352,166447.0
2021-12-13 11:30:00,30.22,30.28,30.12,30.21,138649.0,27.3443,27.3986,27.2538,27.3352,138649.0
2021-12-13 11:35:00,30.22,30.26,30.11,30.24,118650.0,27.3443,27.3805,27.2447,27.3624,118650.0
2021-12-13 11:40:00,30.23,30.25,30.14,30.21,113303.0,27.3533,27.3714,27.2719,27.3352,113303.0
2021-12-13 11:45:00,30.19,30.33,30.15,30.33,146014.0,27.3171,27.4438,27.2809,27.4438,146014.0
2021-12-13 11:50:00,30.31,30.39,30.27,30.39,131525.0,27.4257,27.4981,27.3895,27.4981,131525.0
2021-12-13 11:55:00,30.37,30.47,30.27,30.29,312913.0,27.48,27.5705,27.3895,27.4076,312913.0
2021-12-13 12:00:00,30.29,30.41,30.26,30.34,205783.0,27.4076,27.5162,27.3805,27.4529,205783.0
2021-12-13 12:05:00,30.35,30.39,30.06,30.07,172254.0,27.4619,27.4981,27.1995,27.2086,172254.0
2021-12-13 12:10:00,30.07,30.12,30.03,30.08,82083.0,27.2086,27.2538,27.1724,27.2176,82083.0
2021-12-13 12:15:00,30.06,30.15,30.05,30.11,73125.0,27.1995,27.2809,27.1905,27.2447,73125.0
2021-12-13 12:20:00,30.12,30.2,30.06,30.07,55371.0,27.2538,27.3262,27.1995,27.2086,55371.0
2021-12-13 12:25:00,30.06,30.1,29.99,30.0,112299.0,27.1995,27.2357,27.1362,27.1452,112299.0
2021-12-13 12:30:00,30.01,30.05,29.93,30.04,107292.0,27.1543,27.1905,27.0819,27.1814,107292.0
2021-12-13 12:35:00,30.05,30.06,29.93,29.96,101378.0,27.1905,27.1995,27.0819,27.109,101378.0
2021-12-13 12:40:00,29.96,30.09,29.96,30.03,66953.0,27.109,27.2266,27.109,27.1724,66953.0
2021-12-13 12:45:00,30.03,30.18,29.99,30.17,143244.0,27.1724,27.3081,27.1362,27.299,143244.0
2021-12-13 12:50:00,30.17,30.26,30.15,30.2,57654.0,27.299,27.3805,27.2809,27.3262,57654.0
2021-12-13 12:55:00,30.2,30.25,30.17,30.2,84468.0,27.3262,27.3714,27.299,27.3262,84468.0
2021-12-13 13:00:00,30.21,30.27,30.1,30.2,79001.0,27.3352,27.3895,27.2357,27.3262,79001.0
2021-12-13 13:05:00,30.21,30.25,30.16,30.22,31562.0,27.3352,27.3714,27.29,27.3443,31562.0
2021-12-13 13:10:00,30.23,30.23,30.11,30.12,31316.0,27.3533,27.3533,27.2447,27.2538,31316.0
2021-12-13 13:15:00,30.13,30.21,30.11,30.11,67676.0,27.2628,27.3352,27.2447,27.2447,67676.0
2021-12-13 13:20:00,30.1,30.23,30.09,30.15,94579.0,27.2357,27.3533,27.2266,27.2809,94579.0
2021-12-13 13:25:00,30.14,30.17,30.1,30.11,56051.0,27.2719,27.299,27.2357,27.2447,56051.0
2021-12-13 13:30:00,30.11,30.21,30.08,30.17,90206.0,27.2447,27.3352,27.2176,27.299,90206.0
2021-12-13 13:35:00,30.18,30.22,30.12,30.19,77358.0,27.3081,27.3443,27.2538,27.3171,77358.0
2021-12-13 13:40:00,30.18,30.18,29.98,30.01,195839.0,27.3081,27.3081,27.1271,27.1543,195839.0
2021-12-13 13:45:00,30.0,30.07,29.98,30.05,73428.0,27.1452,27.2086,27.1271,27.1905,73428.0
2021-12-13 13:50:00,30.05,30.11,29.98,29.99,68511.0,27.1905,27.2447,27.1271,27.1362,68511.0
2021-12-13 13:55:00,30.0,30.02,29.96,29.98,51748.0,27.1452,27.1633,27.109,27.1271,51748.0
2021-12-13 14:00:00,29.99,30.13,29.96,30.06,60568.0,27.1362,27.2628,27.109,27.1995,60568.0
2021-12-13 14:05:00,30.06,30.07,29.97,29.97,59467.0,27.1995,27.2086,27.1181,27.1181,59467.0
2021-12-13 14:10:00,29.98,29.98,29.9,29.93,95808.0,27.1271,27.1271,27.0547,27.0819,95808.0
2021-12-13 14:15:00,29.92,29.93,29.83,29.83,137136.0,27.0728,27.0819,26.9914,26.9914,137136.0
2021-12-13 14:20:00,29.83,29.83,29.69,29.7,118208.0,26.9914,26.9914,26.8647,26.8738,118208.0
2021-12-13 14:25:00,29.69,29.86,29.66,29.82,237496.0,26.8647,27.0185,26.8376,26.9823,237496.0
2021-12-13 14:30:00,29.82,29.88,29.77,29.78,107468.0,26.9823,27.0366,26.9371,26.9461,107468.0
2021-12-13 14:35:00,29.78,29.84,29.73,29.78,130414.0,26.9461,27.0004,26.9009,26.9461,130414.0
2021-12-13 14:40:00,29.77,29.79,29.7,29.72,67447.0,26.9371,26.9552,26.8738,26.8919,67447.0
2021-12-13 14:45:00,29.72,29.81,29.71,29.79,69825.0,26.8919,26.9733,26.8828,26.9552,69825.0
2021-12-13 14:50:00,29.79,29.8,29.69,29.7,65723.0,26.9552,26.9642,26.8647,26.8738,65723.0
2021-12-13 14:55:00,29.69,29.74,29.63,29.65,58310.0,26.8647,26.91,26.8104,26.8285,58310.0
2021-12-13 15:00:00,29.64,29.64,29.45,29.45,263003.0,26.8195,26.8195,26.6475,26.6475,263003.0
2021-12-13 15:05:00,29.46,29.53,29.4,29.51,215260.0,26.6566,26.7199,26.6023,26.7018,215260.0
2021-12-13 15:10:00,29.51,29.55,29.35,29.42,211059.0,26.7018,26.738,26.5571,26.6204,211059.0
2021-12-13 15:15:00,29.4,29.53,29.31,29.44,313098.0,26.6023,26.7199,26.5209,26.6385,313098.0
2021-12-13 15:20:00,29.43,29.56,29.41,29.43,313121.0,26.6295,26.7471,26.6114,26.6295,313121.0
2021-12-13 15:25:00,29.43,29.59,29.41,29.59,189742.0,26.6295,26.7742,26.6114,26.7742,189742.0
2021-12-13 15:30:00,29.6,29.6,29.48,29.55,123218.0,26.7833,26.7833,26.6747,26.738,123218.0
2021-12-13 15:35:00,29.56,29.56,29.43,29.54,164001.0,26.7471,26.7471,26.6295,26.729,164001.0
2021-12-13 15:40:00,29.53,29.61,29.48,29.57,127059.0,26.7199,26.7923,26.6747,26.7561,127059.0
2021-12-13 15:45:00,29.58,29.67,29.54,29.67,230937.0,26.7652,26.8466,26.729,26.8466,230937.0
2021-12-13 15:50:00,29.66,29.9,29.66,29.89,427627.0,26.8376,27.0547,26.8376,27.0457,427627.0
2021-12-13 15:55:00,29.9,30.0,29.86,29.93,682144.0,27.0547,27.1452,27.0185,27.0819,682144.0
2021-12-14 09:30:00,30.6,30.79,30.53,30.59,969109.0,27.6881,27.86,27.6248,27.6791,969109.0
2021-12-14 09:35:00,30.6,30.61,30.09,30.19,494941.0,27.6881,27.6972,27.2266,27.3171,494941.0
2021-12-14 09:40:00,30.18,30.31,30.04,30.06,421652.0,27.3081,27.4257,27.1814,27.1995,421652.0
2021-12-14 09:45:00,30.05,30.3,29.89,30.1,633581.0,27.1905,27.4167,27.0457,27.2357,633581.0
2021-12-14 09:50:00,30.09,30.13,29.84,29.96,378919.0,27.2266,27.2628,27.0004,27.109,378919.0
2021-12-14 09:55:00,29.98,29.99,29.48,29.76,596405.0,27.1271,27.1362,26.6747,26.928,596405.0
2021-12-14 10:00:00,29.75,29.92,29.62,29.91,355432.0,26.919,27.0728,26.8014,27.0638,355432.0
2021-12-14 10:05:00,29.92,29.93,29.62,29.71,311874.0,27.0728,27.0819,26.8014,26.8828,311874.0
2021-12-14 10:10:00,29.71,30.01,29.71,29.89,420655.0,26.8828,27.1543,26.8828,27.0457,420655.0
2021-12-14 10:15:00,29.9,29.97,29.76,29.95,304809.0,27.0547,27.1181,26.928,27.1,304809.0
2021-12-14 10:20:00,29.95,30.01,29.54,29.6,300084.0,27.1,27.1543,26.729,26.7833,300084.0
2021-12-14 10:25:00,29.58,29.58,29.35,29.55,291463.0,26.7652,26.7652,26.5571,26.738,291463.0
2021-12-14 10:30:00,29.55,29.77,29.48,29.72,292487.0,26.738,26.9371,26.6747,26.8919,292487.0
2021-12-14 10:35:00,29.73,29.79,29.67,29.78,237415.0,26.9009,26.9552,26.8466,26.9461,237415.0
2021-12-14 10:40:00,29.78,29.89,29.72,29.85,278803.0,26.9461,27.0457,26.8919,27.0095,278803.0
2021-12-14 10:45:00,29.85,30.13,29.81,30.08,436394.0,27.0095,27.2628,26.9733,27.2176,436394.0
2021-12-14 10:50:00,30.09,30.24,30.03,30.23,484922.0,27.2266,27.3624,27.1724,27.3533,484922.0
2021-12-14 10:55:00,30.23,30.39,30.17,30.23,369176.0,27.3533,27.4981,27.299,27.3533,369176.0
2021-12-14 11:00:00,30.24,30.41,30.24,30.31,263186.0,27.3624,27.5162,27.3624,27.4257,263186.0
2021-12-14 11:05:00,30.3,30.33,30.19,30.32,357774.0,27.4167,27.4438,27.3171,27.4348,357774.0
2021-12-14 11:10:00,30.33,30.48,30.3,30.47,209878.0,27.4438,27.5795,27.4167,27.5705,209878.0
2021-12-14 11:15:00,30.46,30.46,30.24,30.27,193932.0,27.5614,27.5614,27.3624,27.3895,193932.0
2021-12-14 11:20:00,30.27,30.47,30.2,30.36,254331.0,27.3895,27.5705,27.3262,27.471,254331.0
2021-12-14 11:25:00,30.37,30.46,30.31,30.33,156639.0,27.48,27.5614,27.4257,27.4438,156639.0
2021-12-14 11:30:00,30.33,30.52,30.33,30.49,338343.0,27.4438,27.6157,27.4438,27.5886,338343.0
2021-12-14 11:35:00,30.49,30.56,30.43,30.53,212130.0,27.5886,27.6519,27.5343,27.6248,212130.0
2021-12-14 11:40:00,30.54,30.54,30.34,30.51,216466.0,27.6338,27.6338,27.4529,27.6067,216466.0
2021-12-14 11:45:00,30.52,30.54,30.39,30.43,200165.0,27.6157,27.6338,27.4981,27.5343,200165.0
2021-12-14 11:50:00,30.44,30.51,30.35,30.48,175241.0,27.5433,27.6067,27.4619,27.5795,175241.0
2021-12-14 11:55:00,30.48,30.63,30.41,30.61,230225.0,27.5795,27.7153,27.5162,27.6972,230225.0
2021-12-14 12:00:00,30.62,30.77,30.59,30.74,212366.0,27.7062,27.8419,27.6791,27.8148,212366.0
2021-12-14 12:05:00,30.74,30.76,30.57,30.6,153273.0,27.8148,27.8329,27.661,27.6881,153273.0
2021-12-14 12:10:00,30.62,30.72,30.59,30.66,132196.0,27.7062,27.7967,27.6791,27.7424,132196.0
2021-12-14 12:15:00,30.66,30.77,30.66,30.73,140579.0,27.7424,27.8419,27.7424,27.8057,140579.0
2021-12-14 12:20:00,30.72,30.75,30.58,30.69,149402.0,27.7967,27.8238,27.67,27.7696,149402.0
2021-12-14 12:25:00,30.7,30.75,30.56,30.57,118569.0,27.7786,27.8238,27.6519,27.661,118569.0
2021-12-14 12:30:00,30.57,30.71,30.55,30.65,74531.0,27.661,27.7876,27.6429,27.7334,74531.0
2021-12-14 12:35:00,30.64,30.73,30.64,30.71,65018.0,27.7243,27.8057,27.7243,27.7876,65018.0
2021-12-14 12:40:00,30.69,30.75,30.65,30.75,107225.0,27.7696,27.8238,27.7334,27.8238,107225.0
2021-12-14 12:45:00,30.76,30.81,30.67,30.79,167678.0,27.8329,27.8781,27.7515,27.86,167678.0
2021-12-14 12:50:00,30.8,30.83,30.73,30.78,125310.0,27.8691,27.8962,27.8057,27.851,125310.0
2021-12-14 12:55:00,30.79,30.86,30.76,30.8,56727.0,27.86,27.9234,27.8329,27.8691,56727.0
2021-12-14 13:00:00,30.81,30.88,30.67,30.72,191532.0,27.8781,27.9415,27.7515,27.7967,191532.0
2021-12-14 13:05:00,30.73,30.73,30.61,30.66,106561.0,27.8057,27.8057,27.6972,27.7424,106561.0
2021-12-14 13:10:00,30.67,30.72,30.58,30.71,87245.0,27.7515,27.7967,27.67,27.7876,87245.0
2021-12-14 13:15:00,30.71,30.76,30.67,30.74,58965.0,27.7876,27.8329,27.7515,27.8148,58965.0
2021-12-14 13:20:00,30.74,30.82,30.7,30.79,65048.0,27.8148,27.8872,27.7786,27.86,65048.0
2021-12-14 13:25:00,30.79,30.85,30.64,30.69,75752.0,27.86,27.9143,27.7243,27.7696,75752.0
2021-12-14 13:30:00,30.7,30.85,30.67,30.83,65715.0,27.7786,27.9143,27.7515,27.8962,65715.0
2021-12-14 13:35:00,30.84,30.88,30.76,30.82,66771.0,27.9053,27.9415,27.8329,27.8872,66771.0
2021-12-14 13:40:00,30.83,30.94,30.8,30.93,80524.0,27.8962,27.9958,27.8691,27.9867,80524.0
2021-12-14 13:45:00,30.92,30.92,30.85,30.92,61232.0,27.9777,27.9777,27.9143,27.9777,61232.0
2021-12-14 13:50:00,30.92,31.05,30.9,31.01,179035.0,27.9777,28.0953,27.9596,28.0591,179035.0
2021-12-14 13:55:00,31.01,31.09,31.01,31.05,149131.0,28.0591,28.1315,28.0591,28.0953,149131.0
2021-12-14 14:00:00,31.05,31.1,30.9,30.93,214148.0,28.0953,28.1405,27.9596,27.9867,214148.0
2021-12-14 14:05:00,30.95,31.04,30.71,30.72,144656.0,28.0048,28.0862,27.7876,27.7967,144656.0
2021-12-14 14:10:00,30.73,30.77,30.63,30.7,261514.0,27.8057,27.8419,27.7153,27.7786,261514.0
2021-12-14 14:15:00,30.69,30.73,30.61,30.7,129557.0,27.7696,27.8057,27.6972,27.7786,129557.0
2021-12-14 14:20:00,30.7,30.79,30.6,30.61,130197.0,27.7786,27.86,27.6881,27.6972,130197.0
2021-12-14 14:25:00,30.62,30.74,30.56,30.73,195094.0,27.7062,27.8148,27.6519,27.8057,195094.0
2021-12-14 14:30:00,30.73,30.77,30.65,30.69,128881.0,27.8057,27.8419,27.7334,27.7696,128881.0
2021-12-14 14:35:00,30.69,30.8,30.68,30.73,118591.0,27.7696,27.8691,27.7605,27.8057,118591.0
2021-12-14 14:40:00,30.72,30.83,30.66,30.69,167550.0,27.7967,27.8962,27.7424,27.7696,167550.0
2021-12-14 14:45:00,30.68,30.76,30.61,30.75,110747.0,27.7605,27.8329,27.6972,27.8238,110747.0
2021-12-14 14:50:00,30.76,30.84,30.73,30.74,86051.0,27.8329,27.9053,27.8057,27.8148,86051.0
2021-12-14 14:55:00,30.73,30.79,30.64,30.65,77366.0,27.8057,27.86,27.7243,27.7334,77366.0
2021-12-14 15:00:00,30.65,30.69,30.49,30.5,183931.0,27.7334,27.7696,27.5886,27.5976,183931.0
2021-12-14 15:05:00,30.49,30.59,30.47,30.5,146799.0,27.5886,27.6791,27.5705,27.5976,146799.0
2021-12-14 15:10:00,30.5,30.57,30.46,30.48,220509.0,27.5976,27.661,27.5614,27.5795,220509.0
2021-12-14 15:15:00,30.47,30.48,30.4,30.4,196673.0,27.5705,27.5795,27.5071,27.5071,196673.0
2021-12-14 15:20:00,30.41,30.47,30.33,30.35,174746.0,27.5162,27.5705,27.4438,27.4619,174746.0
2021-12-14 15:25:00,30.34,30.39,30.23,30.24,161448.0,27.4529,27.4981,27.3533,27.3624,161448.0
2021-12-14 15:30:00,30.25,30.4,30.24,30.36,260352.0,27.3714,27.5071,27.3624,27.471,260352.0
2021-12-14 15:35:00,30.36,30.44,30.26,30.42,201104.0,27.471,27.5433,27.3805,27.5252,201104.0
2021-12-14 15:40:00,30.42,30.55,30.34,30.55,321604.0,27.5252,27.6429,27.4529,27.6429,321604.0
2021-12-14 15:45:00,30.54,30.68,30.49,30.67,267342.0,27.6338,27.7605,27.5886,27.7515,267342.0
2021-12-14 15:50:00,30.67,30.93,30.67,30.92,579408.0,27.7515,27.9867,27.7515,27.9777,579408.0
2021-12-14 15:55:00,30.91,30.96,30.67,30.71,522903.0,27.9686,28.0139,27.7515,27.7876,522903.0
2021-12-15 09:30:00,30.72,31.05,30.63,31.02,704375.0,27.7967,28.0953,27.7153,28.0681,704375.0
2021-12-15 09:35:00,30.99,31.15,30.8,31.13,530267.0,28.041,28.1858,27.8691,28.1677,530267.0
2021-12-15 09:40:00,31.12,31.46,31.12,31.43,572650.0,28.1586,28.4663,28.1586,28.4391,572650.0
2021-12-15 09:45:00,31.43,31.57,31.38,31.48,568584.0,28.4391,28.5658,28.3939,28.4844,568584.0
2021-12-15 09:50:00,31.47,31.62,31.43,31.45,563362.0,28.4753,28.6111,28.4391,28.4572,563362.0
2021-12-15 09:55:00,31.46,31.59,31.35,31.55,291139.0,28.4663,28.5839,28.3667,28.5477,291139.0
2021-12-15 10:00:00,31.55,31.7,31.37,31.55,475882.0,28.5477,28.6834,28.3848,28.5477,475882.0
2021-12-15 10:05:00,31.56,31.69,31.46,31.65,223249.0,28.5568,28.6744,28.4663,28.6382,223249.0
2021-12-15 10:10:00,31.65,31.74,31.53,31.72,224627.0,28.6382,28.7196,28.5296,28.7015,224627.0
2021-12-15 10:15:00,31.72,31.85,31.66,31.84,328134.0,28.7015,28.8192,28.6472,28.8101,328134.0
2021-12-15 10:20:00,31.85,31.85,31.57,31.69,337319.0,28.8192,28.8192,28.5658,28.6744,337319.0
2021-12-15 10:25:00,31.68,31.74,31.61,31.64,316327.0,28.6653,28.7196,28.602,28.6291,316327.0
2021-12-15 10:30:00,31.64,31.69,31.51,31.56,458752.0,28.6291,28.6744,28.5115,28.5568,458752.0
2021-12-15 10:35:00,31.57,31.63,31.52,31.52,160581.0,28.5658,28.6201,28.5206,28.5206,160581.0
2021-12-15 10:40:00,31.53,31.66,31.47,31.65,185260.0,28.5296,28.6472,28.4753,28.6382,185260.0
2021-12-15 10:45:00,31.66,31.91,31.66,31.89,229409.0,28.6472,28.8735,28.6472,28.8554,229409.0
2021-12-15 10:50:00,31.88,31.92,31.81,31.9,192111.0,28.8463,28.8825,28.783,28.8644,192111.0
2021-12-15 10:55:00,31.89,31.97,31.8,31.85,200775.0,28.8554,28.9277,28.7739,28.8192,200775.0
2021-12-15 11:00:00,31.85,31.91,31.72,31.76,177019.0,28.8192,28.8735,28.7015,28.7377,177019.0
2021-12-15 11:05:00,31.76,31.81,31.7,31.81,112394.0,28.7377,28.783,28.6834,28.783,112394.0
2021-12-15 11:10:00,31.81,31.88,31.76,31.76,224481.0,28.783,28.8463,28.7377,28.7377,224481.0
2021-12-15 11:15:00,31.76,31.87,31.74,31.85,152334.0,28.7377,28.8373,28.7196,28.8192,152334.0
2021-12-15 11:20:00,31.86,31.88,31.72,31.77,203057.0,28.8282,28.8463,28.7015,28.7468,203057.0
2021-12-15 11:25:00,31.77,31.81,31.71,31.8,148959.0,28.7468,28.783,28.6925,28.7739,148959.0
2021-12-15 11:30:00,31.81,31.92,31.79,31.91,268911.0,28.783,28.8825,28.7649,28.8735,268911.0
2021-12-15 11:35:00,31.9,32.0,31.9,31.95,260393.0,28.8644,28.9549,28.8644,28.9097,260393.0
2021-12-15 11:40:00,31.96,32.07,31.85,31.87,262183.0,28.9187,29.0182,28.8192,28.8373,262183.0
2021-12-15 11:45:00,31.87,31.92,31.68,31.7,211660.0,28.8373,28.8825,28.6653,28.6834,211660.0
2021-12-15 11:50:00,31.7,31.76,31.56,31.57,258543.0,28.6834,28.7377,28.5568,28.5658,258543.0
2021-12-15 11:55:00,31.58,31.71,31.57,31.64,171997.0,28.5749,28.6925,28.5658,28.6291,171997.0
2021-12-15 12:00:00,31.64,31.66,31.51,31.55,147763.0,28.6291,28.6472,28.5115,28.5477,147763.0
2021-12-15 12:05:00,31.55,31.62,31.51,31.62,95524.0,28.5477,28.6111,28.5115,28.6111,95524.0
2021-12-15 12:10:00,31.61,31.72,31.58,31.7,96797.0,28.602,28.7015,28.5749,28.6834,96797.0
2021-12-15 12:15:00,31.69,31.85,31.68,31.85,157254.0,28.6744,28.8192,28.6653,28.8192,157254.0
2021-12-15 12:20:00,31.85,31.91,31.82,31.83,183686.0,28.8192,28.8735,28.792,28.8011,183686.0
2021-12-15 12:25:00,31.84,31.85,31.51,31.54,143831.0,28.8101,28.8192,28.5115,28.5387,143831.0
2021-12-15 12:30:00,31.55,31.61,31.43,31.46,203826.0,28.5477,28.602,28.4391,28.4663,203826.0
2021-12-15 12:35:00,31.47,31.55,31.44,31.54,97635.0,28.4753,28.5477,28.4482,28.5387,97635.0
2021-12-15 12:40:00,31.55,31.65,31.55,31.62,128584.0,28.5477,28.6382,28.5477,28.6111,128584.0
2021-12-15 12:45:00,31.62,31.67,31.56,31.63,120604.0,28.6111,28.6563,28.5568,28.6201,120604.0
2021-12-15 12:50:00,31.62,31.64,31.51,31.52,73949.0,28.6111,28.6291,28.5115,28.5206,73949.0
2021-12-15 12:55:00,31.52,31.59,31.46,31.51,123056.0,28.5206,28.5839,28.4663,28.5115,123056.0
2021-12-15 13:00:00,31.51,31.57,31.5,31.54,86644.0,28.5115,28.5658,28.5025,28.5387,86644.0
2021-12-15 13:05:00,31.55,31.55,31.41,31.43,98329.0,28.5477,28.5477,28.421,28.4391,98329.0
2021-12-15 13:10:00,31.44,31.51,31.39,31.51,81975.0,28.4482,28.5115,28.4029,28.5115,81975.0
2021-12-15 13:15:00,31.51,31.56,31.44,31.47,105499.0,28.5115,28.5568,28.4482,28.4753,105499.0
2021-12-15 13:20:00,31.48,31.62,31.48,31.58,102161.0,28.4844,28.6111,28.4844,28.5749,102161.0
2021-12-15 13:25:00,31.59,31.62,31.53,31.54,65896.0,28.5839,28.6111,28.5296,28.5387,65896.0
2021-12-15 13:30:00,31.54,31.56,31.37,31.39,99679.0,28.5387,28.5568,28.3848,28.4029,99679.0
2021-12-15 13:35:00,31.39,31.46,31.37,31.42,134099.0,28.4029,28.4663,28.3848,28.4301,134099.0
2021-12-15 13:40:00,31.42,31.44,31.29,31.29,129349.0,28.4301,28.4482,28.3125,28.3125,129349.0
2021-12-15 13:45:00,31.3,31.37,31.28,31.32,91027.0,28.3215,28.3848,28.3034,28.3396,91027.0
2021-12-15 13:50:00,31.32,31.39,31.26,31.3,181464.0,28.3396,28.4029,28.2853,28.3215,181464.0
2021-12-15 13:55:00,31.29,31.33,31.22,31.24,204555.0,28.3125,28.3486,28.2491,28.2672,204555.0
2021-12-15 14:00:00,31.24,31.77,30.67,30.67,729758.0,28.2672,28.7468,27.7515,27.7515,729758.0
2021-12-15 14:05:00,30.67,30.84,30.28,30.53,738358.0,27.7515,27.9053,27.3986,27.6248,738358.0
2021-12-15 14:10:00,30.53,30.68,30.08,30.15,733827.0,27.6248,27.7605,27.2176,27.2809,733827.0
2021-12-15 14:15:00,30.14,30.38,30.13,30.3,780089.0,27.2719,27.4891,27.2628,27.4167,780089.0
2021-12-15 14:20:00,30.3,30.77,30.29,30.74,702586.0,27.4167,27.8419,27.4076,27.8148,702586.0
2021-12-15 14:25:00,30.73,31.0,30.7,30.82,668828.0,27.8057,28.0501,27.7786,27.8872,668828.0
2021-12-15 14:30:00,30.81,30.86,30.57,30.83,473655.0,27.8781,27.9234,27.661,27.8962,473655.0
2021-12-15 14:35:00,30.81,30.9,30.54,30.68,586165.0,27.8781,27.9596,27.6338,27.7605,586165.0
2021-12-15 14:40:00,30.68,30.91,30.51,30.84,724992.0,27.7605,27.9686,27.6067,27.9053,724992.0
2021-12-15 14:45:00,30.84,30.9,30.6,30.84,435057.0,27.9053,27.9596,27.6881,27.9053,435057.0
2021-12-15 14:50:00,30.84,30.97,30.46,30.58,669985.0,27.9053,28.0229,27.5614,27.67,669985.0
2021-12-15 14:55:00,30.61,30.87,30.52,30.78,659597.0,27.6972,27.9324,27.6157,27.851,659597.0
2021-12-15 15:00:00,30.77,30.78,30.39,30.43,620993.0,27.8419,27.851,27.4981,27.5343,620993.0
2021-12-15 15:05:00,30.44,30.46,29.95,29.96,736584.0,27.5433,27.5614,27.1,27.109,736584.0
2021-12-15 15:10:00,29.96,30.04,29.74,29.75,453384.0,27.109,27.1814,26.91,26.919,453384.0
2021-12-15 15:15:00,29.75,29.79,29.43,29.47,711091.0,26.919,26.9552,26.6295,26.6656,711091.0
2021-12-15 15:20:00,29.48,29.51,29.18,29.33,682354.0,26.6747,26.7018,26.4032,26.539,682354.0
2021-12-15 15:25:00,29.32,29.48,29.24,29.26,656819.0,26.5299,26.6747,26.4575,26.4756,656819.0
2021-12-15 15:30:00,29.26,29.39,29.1,29.15,538458.0,26.4756,26.5933,26.3309,26.3761,538458.0
2021-12-15 15:35:00,29.14,29.14,29.02,29.06,445589.0,26.367,26.367,26.2585,26.2947,445589.0
2021-12-15 15:40:00,29.07,29.43,29.02,29.39,834532.0,26.3037,26.6295,26.2585,26.5933,834532.0
2021-12-15 15:45:00,29.4,29.67,29.31,29.64,806666.0,26.6023,26.8466,26.5209,26.8195,806666.0
2021-12-15 15:50:00,29.64,29.65,29.27,29.34,862576.0,26.8195,26.8285,26.4847,26.548,862576.0
2021-12-15 15:55:00,29.34,29.36,29.16,29.17,434192.0,26.548,26.5661,26.3851,26.3942,434192.0
2021-12-16 09:30:00,28.53,28.99,28.48,28.92,956201.0,25.8151,26.2313,25.7699,26.168,956201.0
2021-12-16 09:35:00,28.92,29.02,28.66,28.95,817706.0,26.168,26.2585,25.9327,26.1951,817706.0
2021-12-16 09:40:00,28.95,29.16,28.79,29.12,677705.0,26.1951,26.3851,26.0504,26.349,677705.0
2021-12-16 09:45:00,29.1,29.11,28.37,28.38,341122.0,26.3309,26.3399,25.6703,25.6794,341122.0
2021-12-16 09:50:00,28.37,28.78,28.34,28.49,366859.0,25.6703,26.0413,25.6432,25.7789,366859.0
2021-12-16 09:55:00,28.48,28.79,28.37,28.79,460734.0,25.7699,26.0504,25.6703,26.0504,460734.0
2021-12-16 10:00:00,28.77,29.04,28.6,28.86,467238.0,26.0323,26.2766,25.8784,26.1137,467238.0
2021-12-16 10:05:00,28.88,29.23,28.8,29.23,661815.0,26.1318,26.4485,26.0594,26.4485,661815.0
2021-12-16 10:10:00,29.24,29.24,29.0,29.02,424828.0,26.4575,26.4575,26.2404,26.2585,424828.0
2021-12-16 10:15:00,29.05,29.19,28.83,28.9,296908.0,26.2856,26.4123,26.0865,26.1499,296908.0
2021-12-16 10:20:00,28.91,28.93,28.7,28.71,180301.0,26.1589,26.177,25.9689,25.978,180301.0
2021-12-16 10:25:00,28.7,28.76,28.54,28.59,180069.0,25.9689,26.0232,25.8241,25.8694,180069.0
2021-12-16 10:30:00,28.59,28.7,28.52,28.67,246721.0,25.8694,25.9689,25.806,25.9418,246721.0
2021-12-16 10:35:00,28.67,28.83,28.58,28.83,380041.0,25.9418,26.0865,25.8603,26.0865,380041.0
2021-12-16 10:40:00,28.84,28.89,28.74,28.84,307836.0,26.0956,26.1408,26.0051,26.0956,307836.0
2021-12-16 10:45:00,28.83,28.86,28.69,28.73,286538.0,26.0865,26.1137,25.9599,25.9961,286538.0
2021-12-16 10:50:00,28.73,28.78,28.63,28.74,139456.0,25.9961,26.0413,25.9056,26.0051,139456.0
2021-12-16 10:55:00,28.73,29.02,28.72,28.89,273139.0,25.9961,26.2585,25.987,26.1408,273139.0
2021-12-16 11:00:00,28.9,29.19,28.88,29.19,539145.0,26.1499,26.4123,26.1318,26.4123,539145.0
2021-12-16 11:05:00,29.19,29.34,29.11,29.29,283833.0,26.4123,26.548,26.3399,26.5028,283833.0
2021-12-16 11:10:00,29.28,29.41,29.24,29.33,304127.0,26.4937,26.6114,26.4575,26.539,304127.0
2021-12-16 11:15:00,29.32,29.33,29.05,29.11,221184.0,26.5299,26.539,26.2856,26.3399,221184.0
2021-12-16 11:20:00,29.11,29.14,29.02,29.09,178608.0,26.3399,26.367,26.2585,26.3218,178608.0
2021-12-16 11:25:00,29.09,29.17,28.98,29.01,190668.0,26.3218,26.3942,26.2223,26.2494,190668.0
2021-12-16 11:30:00,29.01,29.36,29.01,29.33,305966.0,26.2494,26.5661,26.2494,26.539,305966.0
2021-12-16 11:35:00,29.33,29.39,29.24,29.37,244948.0,26.539,26.5933,26.4575,26.5752,244948.0
2021-12-16 11:40:00,29.36,29.38,29.25,29.36,229609.0,26.5661,26.5842,26.4666,26.5661,229609.0
2021-12-16 11:45:00,29.35,29.6,29.32,29.45,419045.0,26.5571,26.7833,26.5299,26.6475,419045.0
2021-12-16 11:50:00,29.44,29.53,29.36,29.49,177561.0,26.6385,26.7199,26.5661,26.6837,177561.0
2021-12-16 11:55:00,29.49,29.66,29.45,29.64,249736.0,26.6837,26.8376,26.6475,26.8195,249736.0
2021-12-16 12:00:00,29.66,29.67,29.46,29.58,301299.0,26.8376,26.8466,26.6566,26.7652,301299.0
2021-12-16 12:05:00,29.58,29.75,29.57,29.72,194445.0,26.7652,26.919,26.7561,26.8919,194445.0
2021-12-16 12:10:00,29.72,29.74,29.58,29.65,167043.0,26.8919,26.91,26.7652,26.8285,167043.0
2021-12-16 12:15:00,29.65,29.79,29.62,29.69,219673.0,26.8285,26.9552,26.8014,26.8647,219673.0
2021-12-16 12:20:00,29.69,29.79,29.6,29.79,237085.0,26.8647,26.9552,26.7833,26.9552,237085.0
2021-12-16 12:25:00,29.79,29.96,29.77,29.83,509559.0,26.9552,27.109,26.9371,26.9914,509559.0
2021-12-16 12:30:00,29.82,29.95,29.79,29.92,156623.0,26.9823,27.1,26.9552,27.0728,156623.0
2021-12-16 12:35:00,29.91,30.04,29.82,30.02,333087.0,27.0638,27.1814,26.9823,27.1633,333087.0
2021-12-16 12:40:00,30.02,30.18,29.98,30.16,373748.0,27.1633,27.3081,27.1271,27.29,373748.0
2021-12-16 12:45:00,30.15,30.3,30.03,30.27,482146.0,27.2809,27.4167,27.1724,27.3895,482146.0
2021-12-16 12:50:00,30.26,30.29,30.14,30.26,224160.0,27.3805,27.4076,27.2719,27.3805,224160.0
2021-12-16 12:55:00,30.25,30.44,30.23,30.43,205808.0,27.3714,27.5433,27.3533,27.5343,205808.0
2021-12-16 13:00:00,30.43,30.44,30.21,30.29,228872.0,27.5343,27.5433,27.3352,27.4076,228872.0
2021-12-16 13:05:00,30.28,30.49,30.22,30.22,257664.0,27.3986,27.5886,27.3443,27.3443,257664.0
2021-12-16 13:10:00,30.23,30.25,30.1,30.13,186189.0,27.3533,27.3714,27.2357,27.2628,186189.0
2021-12-16 13:15:00,30.13,30.22,30.07,30.1,112013.0,27.2628,27.3443,27.2086,27.2357,112013.0
2021-12-16 13:20:00,30.1,30.32,30.06,30.24,175659.0,27.2357,27.4348,27.1995,27.3624,175659.0
2021-12-16 13:25:00,30.23,30.25,30.12,30.16,124219.0,27.3533,27.3714,27.2538,27.29,124219.0
2021-12-16 13:30:00,30.18,30.38,30.12,30.36,148834.0,27.3081,27.4891,27.2538,27.471,148834.0
2021-12-16 13:35:00,30.37,30.42,30.19,30.2,138606.0,27.48,27.5252,27.3171,27.3262,138606.0
2021-12-16 13:40:00,30.2,30.24,30.13,30.16,147995.0,27.3262,27.3624,27.2628,27.29,147995.0
2021-12-16 13:45:00,30.16,30.19,29.95,29.96,306697.0,27.29,27.3171,27.1,27.109,306697.0
2021-12-16 13:50:00,29.96,30.23,29.96,30.21,154712.0,27.109,27.3533,27.109,27.3352,154712.0
2021-12-16 13:55:00,30.2,30.32,30.19,30.32,87047.0,27.3262,27.4348,27.3171,27.4348,87047.0
2021-12-16 14:00:00,30.31,30.37,30.24,30.26,83433.0,27.4257,27.48,27.3624,27.3805,83433.0
2021-12-16 14:05:00,30.28,30.53,30.23,30.49,126701.0,27.3986,27.6248,27.3533,27.5886,126701.0
2021-12-16 14:10:00,30.48,30.62,30.47,30.6,170250.0,27.5795,27.7062,27.5705,27.6881,170250.0
2021-12-16 14:15:00,30.6,30.85,30.56,30.82,228168.0,27.6881,27.9143,27.6519,27.8872,228168.0
2021-12-16 14:20:00,30.82,31.01,30.81,30.95,243481.0,27.8872,28.0591,27.8781,28.0048,243481.0
2021-12-16 14:25:00,30.94,31.04,30.89,31.01,291455.0,27.9958,28.0862,27.9505,28.0591,291455.0
2021-12-16 14:30:00,31.01,31.09,30.95,31.09,181871.0,28.0591,28.1315,28.0048,28.1315,181871.0
2021-12-16 14:35:00,31.09,31.13,30.86,30.9,279558.0,28.1315,28.1677,27.9234,27.9596,279558.0
2021-12-16 14:40:00,30.9,31.07,30.82,31.03,200433.0,27.9596,28.1134,27.8872,28.0772,200433.0
2021-12-16 14:45:00,31.03,31.41,31.02,31.32,291858.0,28.0772,28.421,28.0681,28.3396,291858.0
2021-12-16 14:50:00,31.31,31.39,31.16,31.34,371603.0,28.3306,28.4029,28.1948,28.3577,371603.0
2021-12-16 14:55:00,31.33,31.33,31.06,31.09,274499.0,28.3486,28.3486,28.1043,28.1315,274499.0
2021-12-16 15:00:00,31.09,31.27,31.04,31.05,330499.0,28.1315,28.2944,28.0862,28.0953,330499.0
2021-12-16 15:05:00,31.05,31.18,30.93,31.18,326344.0,28.0953,28.2129,27.9867,28.2129,326344.0
2021-12-16 15:10:00,31.18,31.23,31.08,31.09,261481.0,28.2129,28.2582,28.1224,28.1315,261481.0
2021-12-16 15:15:00,31.1,31.18,30.97,30.97,301885.0,28.1405,28.2129,28.0229,28.0229,301885.0
2021-12-16 15:20:00,30.96,31.01,30.84,30.92,424364.0,28.0139,28.0591,27.9053,27.9777,424364.0
2021-12-16 15:25:00,30.91,30.95,30.7,30.71,417190.0,27.9686,28.0048,27.7786,27.7876,417190.0
2021-12-16 15:30:00,30.71,30.96,30.63,30.78,455594.0,27.7876,28.0139,27.7153,27.851,455594.0
2021-12-16 15:35:00,30.79,30.98,30.75,30.8,429788.0,27.86,28.032,27.8238,27.8691,429788.0
2021-12-16 15:40:00,30.8,30.99,30.7,30.97,375742.0,27.8691,28.041,27.7786,28.0229,375742.0
2021-12-16 15:45:00,30.96,31.13,30.89,31.12,454584.0,28.0139,28.1677,27.9505,28.1586,454584.0
2021-12-16 15:50:00,31.13,31.13,30.65,30.89,539108.0,28.1677,28.1677,27.7334,27.9505,539108.0
2021-12-16 15:55:00,30.89,31.05,30.78,31.05,518545.0,27.9505,28.0953,27.851,28.0953,518545.0
2021-12-17 09:30:00,31.47,31.52,31.25,31.37,537566.0,28.4753,28.5206,28.2763,28.3848,537566.0
2021-12-17 09:35:00,31.37,32.02,31.31,31.9,901806.0,28.3848,28.973,28.3306,28.8644,901806.0
2021-12-17 09:40:00,31.89,32.22,31.79,32.21,656811.0,28.8554,29.154,28.7649,29.1449,656811.0
2021-12-17 09:45:00,32.2,32.29,31.8,31.81,667898.0,29.1359,29.2173,28.7739,28.783,667898.0
2021-12-17 09:50:00,31.8,31.88,31.48,31.87,587472.0,28.7739,28.8463,28.4844,28.8373,587472.0
2021-12-17 09:55:00,31.87,31.94,31.55,31.56,430107.0,28.8373,28.9006,28.5477,28.5568,430107.0
2021-12-17 10:00:00,31.57,31.65,31.28,31.32,351210.0,28.5658,28.6382,28.3034,28.3396,351210.0
2021-12-17 10:05:00,31.33,31.43,31.26,31.35,349165.0,28.3486,28.4391,28.2853,28.3667,349165.0
2021-12-17 10:10:00,31.35,31.75,31.27,31.73,471793.0,28.3667,28.7287,28.2944,28.7106,471793.0
2021-12-17 10:15:00,31.71,31.88,31.63,31.71,615018.0,28.6925,28.8463,28.6201,28.6925,615018.0
2021-12-17 10:20:00,31.71,31.8,31.55,31.69,461884.0,28.6925,28.7739,28.5477,28.6744,461884.0
2021-12-17 10:25:00,31.69,31.69,31.2,31.2,615927.0,28.6744,28.6744,28.231,28.231,615927.0
2021-12-17 10:30:00,31.19,31.38,30.84,30.84,472661.0,28.222,28.3939,27.9053,27.9053,472661.0
2021-12-17 10:35:00,30.84,30.84,30.35,30.36,651885.0,27.9053,27.9053,27.4619,27.471,651885.0
2021-12-17 10:40:00,30.36,30.44,30.09,30.18,558829.0,27.471,27.5433,27.2266,27.3081,558829.0
2021-12-17 10:45:00,30.17,30.22,29.99,30.04,402616.0,27.299,27.3443,27.1362,27.1814,402616.0
2021-12-17 10:50:00,30.04,30.19,29.39,29.4,629275.0,27.1814,27.3171,26.5933,26.6023,629275.0
2021-12-17 10:55:00,29.4,29.71,29.23,29.63,585297.0,26.6023,26.8828,26.4485,26.8104,585297.0
2021-12-17 11:00:00,29.63,29.78,29.51,29.76,317362.0,26.8104,26.9461,26.7018,26.928,317362.0
2021-12-17 11:05:00,29.75,29.85,29.61,29.85,322833.0,26.919,27.0095,26.7923,27.0095,322833.0
2021-12-17 11:10:00,29.84,29.86,29.43,29.59,426296.0,27.0004,27.0185,26.6295,26.7742,426296.0
2021-12-17 11:15:00,29.58,29.75,29.52,29.63,341211.0,26.7652,26.919,26.7109,26.8104,341211.0
2021-12-17 11:20:00,29.63,29.77,29.61,29.71,212479.0,26.8104,26.9371,26.7923,26.8828,212479.0
2021-12-17 11:25:00,29.71,29.77,29.58,29.62,205585.0,26.8828,26.9371,26.7652,26.8014,205585.0
2021-12-17 11:30:00,29.62,29.89,29.55,29.88,377010.0,26.8014,27.0457,26.738,27.0366,377010.0
2021-12-17 11:35:00,29.86,30.12,29.85,30.02,500128.0,27.0185,27.2538,27.0095,27.1633,500128.0
2021-12-17 11:40:00,30.03,30.24,29.96,30.16,281920.0,27.1724,27.3624,27.109,27.29,281920.0
2021-12-17 11:45:00,30.16,30.37,30.08,30.33,488452.0,27.29,27.48,27.2176,27.4438,488452.0
2021-12-17 11:50:00,30.35,30.35,30.09,30.2,307644.0,27.4619,27.4619,27.2266,27.3262,307644.0
2021-12-17 11:55:00,30.2,30.3,30.06,30.1,289537.0,27.3262,27.4167,27.1995,27.2357,289537.0
2021-12-17 12:00:00,30.11,30.37,30.11,30.26,335544.0,27.2447,27.48,27.2447,27.3805,335544.0
2021-12-17 12:05:00,30.27,30.46,30.25,30.34,326921.0,27.3895,27.5614,27.3714,27.4529,326921.0
2021-12-17 12:10:00,30.34,30.34,30.07,30.09,246043.0,27.4529,27.4529,27.2086,27.2266,246043.0
2021-12-17 12:15:00,30.1,30.19,29.96,30.17,340334.0,27.2357,27.3171,27.109,27.299,340334.0
2021-12-17 12:20:00,30.17,30.22,30.08,30.19,200355.0,27.299,27.3443,27.2176,27.3171,200355.0
2021-12-17 12:25:00,30.18,30.33,30.16,30.18,237758.0,27.3081,27.4438,27.29,27.3081,237758.0
2021-12-17 12:30:00,30.17,30.27,29.88,30.1,358295.0,27.299,27.3895,27.0366,27.2357,358295.0
2021-12-17 12:35:00,30.1,30.12,29.96,30.05,204162.0,27.2357,27.2538,27.109,27.1905,204162.0
2021-12-17 12:40:00,30.05,30.14,29.98,30.08,162458.0,27.1905,27.2719,27.1271,27.2176,162458.0
2021-12-17 12:45:00,30.09,30.09,29.98,30.0,99943.0,27.2266,27.2266,27.1271,27.1452,99943.0
2021-12-17 12:50:00,30.01,30.25,29.93,30.1,175444.0,27.1543,27.3714,27.0819,27.2357,175444.0
2021-12-17 12:55:00,30.1,30.1,29.9,29.93,132669.0,27.2357,27.2357,27.0547,27.0819,132669.0
2021-12-17 13:00:00,29.95,30.01,29.83,29.91,112862.0,27.1,27.1543,26.9914,27.0638,112862.0
2021-12-17 13:05:00,29.91,30.11,29.91,30.08,146394.0,27.0638,27.2447,27.0638,27.2176,146394.0
2021-12-17 13:10:00,30.07,30.1,29.96,30.07,122542.0,27.2086,27.2357,27.109,27.2086,122542.0
2021-12-17 13:15:00,30.07,30.08,29.94,29.95,76958.0,27.2086,27.2176,27.0909,27.1,76958.0
2021-12-17 13:20:00,29.96,29.98,29.88,29.89,102184.0,27.109,27.1271,27.0366,27.0457,102184.0
2021-12-17 13:25:00,29.88,29.93,29.76,29.78,126750.0,27.0366,27.0819,26.928,26.9461,126750.0
2021-12-17 13:30:00,29.78,29.86,29.7,29.76,153878.0,26.9461,27.0185,26.8738,26.928,153878.0
2021-12-17 13:35:00,29.77,29.77,29.66,29.67,168410.0,26.9371,26.9371,26.8376,26.8466,168410.0
2021-12-17 13:40:00,29.67,29.83,29.65,29.77,266302.0,26.8466,26.9914,26.8285,26.9371,266302.0
2021-12-17 13:45:00,29.77,29.78,29.64,29.65,148144.0,26.9371,26.9461,26.8195,26.8285,148144.0
2021-12-17 13:50:00,29.66,29.72,29.64,29.72,150136.0,26.8376,26.8919,26.8195,26.8919,150136.0
2021-12-17 13:55:00,29.72,29.77,29.61,29.63,171743.0,26.8919,26.9371,26.7923,26.8104,171743.0
2021-12-17 14:00:00,29.62,29.76,29.6,29.76,149103.0,26.8014,26.928,26.7833,26.928,149103.0
2021-12-17 14:05:00,29.75,29.8,29.68,29.7,134157.0,26.919,26.9642,26.8557,26.8738,134157.0
2021-12-17 14:10:00,29.69,29.79,29.64,29.78,157094.0,26.8647,26.9552,26.8195,26.9461,157094.0
2021-12-17 14:15:00,29.78,29.81,29.66,29.77,105854.0,26.9461,26.9733,26.8376,26.9371,105854.0
2021-12-17 14:20:00,29.77,29.82,29.69,29.73,104419.0,26.9371,26.9823,26.8647,26.9009,104419.0
2021-12-17 14:25:00,29.72,29.93,29.71,29.86,240930.0,26.8919,27.0819,26.8828,27.0185,240930.0
2021-12-17 14:30:00,29.86,29.86,29.73,29.78,197121.0,27.0185,27.0185,26.9009,26.9461,197121.0
2021-12-17 14:35:00,29.78,29.9,29.75,29.82,176080.0,26.9461,27.0547,26.919,26.9823,176080.0
2021-12-17 14:40:00,29.81,29.84,29.73,29.73,120050.0,26.9733,27.0004,26.9009,26.9009,120050.0
2021-12-17 14:45:00,29.74,29.74,29.6,29.7,189071.0,26.91,26.91,26.7833,26.8738,189071.0
2021-12-17 14:50:00,29.69,29.91,29.67,29.91,182050.0,26.8647,27.0638,26.8466,27.0638,182050.0
2021-12-17 14:55:00,29.91,29.95,29.81,29.89,196623.0,27.0638,27.1,26.9733,27.0457,196623.0
2021-12-17 15:00:00,29.9,29.9,29.66,29.86,179371.0,27.0547,27.0547,26.8376,27.0185,179371.0
2021-12-17 15:05:00,29.86,29.86,29.66,29.69,200164.0,27.0185,27.0185,26.8376,26.8647,200164.0
2021-12-17 15:10:00,29.68,29.9,29.68,29.89,268763.0,26.8557,27.0547,26.8557,27.0457,268763.0
2021-12-17 15:15:00,29.89,30.1,29.79,29.94,365540.0,27.0457,27.2357,26.9552,27.0909,365540.0
2021-12-17 15:20:00,29.94,29.97,29.76,29.83,294796.0,27.0909,27.1181,26.928,26.9914,294796.0
2021-12-17 15:25:00,29.83,30.09,29.82,30.02,511443.0,26.9914,27.2266,26.9823,27.1633,511443.0
2021-12-17 15:30:00,30.02,30.3,29.94,30.15,602790.0,27.1633,27.4167,27.0909,27.2809,602790.0
2021-12-17 15:35:00,30.16,30.33,30.04,30.07,559369.0,27.29,27.4438,27.1814,27.2086,559369.0
2021-12-17 15:40:00,30.07,30.14,29.92,30.0,389299.0,27.2086,27.2719,27.0728,27.1452,389299.0
2021-12-17 15:45:00,30.0,30.3,29.97,30.29,571425.0,27.1452,27.4167,27.1181,27.4076,571425.0
2021-12-17 15:50:00,30.29,30.43,30.04,30.05,809025.0,27.4076,27.5343,27.1814,27.1905,809025.0
2021-12-17 15:55:00,30.05,30.23,29.91,30.23,689986.0,27.1905,27.3533,27.0638,27.3533,689986.0
2021-12-20 09:30:00,31.46,32.24,31.38,32.1,1332962.0,28.4663,29.1721,28.3939,29.0454,1332962.0
2021-12-20 09:35:00,32.09,32.11,31.72,31.8,659867.0,29.0363,29.0544,28.7015,28.7739,659867.0
2021-12-20 09:40:00,31.8,32.29,31.79,32.05,867833.0,28.7739,29.2173,28.7649,29.0001,867833.0
2021-12-20 09:45:00,32.09,32.43,32.0,32.39,750656.0,29.0363,29.344,28.9549,29.3078,750656.0
2021-12-20 09:50:00,32.42,32.58,32.25,32.27,938463.0,29.3349,29.4797,29.1811,29.1992,938463.0
2021-12-20 09:55:00,32.27,32.34,31.82,31.91,493255.0,29.1992,29.2625,28.792,28.8735,493255.0
2021-12-20 10:00:00,31.92,32.1,31.81,32.0,293835.0,28.8825,29.0454,28.783,28.9549,293835.0
2021-12-20 10:05:00,31.98,32.07,31.8,31.95,260729.0,28.9368,29.0182,28.7739,28.9097,260729.0
2021-12-20 10:10:00,31.97,32.09,31.85,31.96,270917.0,28.9277,29.0363,28.8192,28.9187,270917.0
2021-12-20 10:15:00,31.97,32.05,31.56,31.62,484913.0,28.9277,29.0001,28.5568,28.6111,484913.0
2021-12-20 10:20:00,31.63,31.89,31.51,31.88,330455.0,28.6201,28.8554,28.5115,28.8463,330455.0
2021-12-20 10:25:00,31.87,32.07,31.8,32.02,264198.0,28.8373,29.0182,28.7739,28.973,264198.0
2021-12-20 10:30:00,32.0,32.19,31.99,32.13,338999.0,28.9549,29.1268,28.9458,29.0725,338999.0
2021-12-20 10:35:00,32.13,32.28,32.06,32.25,288256.0,29.0725,29.2082,29.0092,29.1811,288256.0
2021-12-20 10:40:00,32.26,32.48,32.21,32.39,418268.0,29.1902,29.3892,29.1449,29.3078,418268.0
2021-12-20 10:45:00,32.39,32.64,32.39,32.63,401945.0,29.3078,29.534,29.3078,29.5249,401945.0
2021-12-20 10:50:00,32.63,32.69,32.53,32.62,287484.0,29.5249,29.5792,29.4345,29.5159,287484.0
2021-12-20 10:55:00,32.63,32.71,32.46,32.46,249498.0,29.5249,29.5973,29.3711,29.3711,249498.0
2021-12-20 11:00:00,32.49,32.72,32.42,32.7,229601.0,29.3983,29.6064,29.3349,29.5883,229601.0
2021-12-20 11:05:00,32.69,32.76,32.52,32.53,225479.0,29.5792,29.6426,29.4254,29.4345,225479.0
2021-12-20 11:10:00,32.55,32.72,32.48,32.72,164270.0,29.4526,29.6064,29.3892,29.6064,164270.0
2021-12-20 11:15:00,32.72,32.83,32.69,32.69,269979.0,29.6064,29.7059,29.5792,29.5792,269979.0
2021-12-20 11:20:00,32.7,32.84,32.64,32.65,145820.0,29.5883,29.715,29.534,29.543,145820.0
2021-12-20 11:25:00,32.65,32.79,32.64,32.75,120075.0,29.543,29.6697,29.534,29.6335,120075.0
2021-12-20 11:30:00,32.75,32.81,32.63,32.71,263136.0,29.6335,29.6878,29.5249,29.5973,263136.0
2021-12-20 11:35:00,32.73,32.85,32.64,32.74,170559.0,29.6154,29.724,29.534,29.6245,170559.0
2021-12-20 11:40:00,32.73,32.78,32.47,32.48,186177.0,29.6154,29.6607,29.3802,29.3892,186177.0
2021-12-20 11:45:00,32.49,32.69,32.43,32.44,153373.0,29.3983,29.5792,29.344,29.353,153373.0
2021-12-20 11:50:00,32.44,32.45,32.11,32.21,190736.0,29.353,29.3621,29.0544,29.1449,190736.0
2021-12-20 11:55:00,32.21,32.29,32.13,32.13,188829.0,29.1449,29.2173,29.0725,29.0725,188829.0
2021-12-20 12:00:00,32.13,32.26,32.13,32.15,126916.0,29.0725,29.1902,29.0725,29.0906,126916.0
2021-12-20 12:05:00,32.18,32.33,32.18,32.29,144056.0,29.1178,29.2535,29.1178,29.2173,144056.0
2021-12-20 12:10:00,32.29,32.43,32.22,32.41,202341.0,29.2173,29.344,29.154,29.3259,202341.0
2021-12-20 12:15:00,32.42,32.46,32.17,32.28,164750.0,29.3349,29.3711,29.1087,29.2082,164750.0
2021-12-20 12:20:00,32.29,32.44,32.29,32.43,105745.0,29.2173,29.353,29.2173,29.344,105745.0
2021-12-20 12:25:00,32.41,32.49,32.38,32.46,101455.0,29.3259,29.3983,29.2987,29.3711,101455.0
2021-12-20 12:30:00,32.46,32.62,32.45,32.59,144376.0,29.3711,29.5159,29.3621,29.4887,144376.0
2021-12-20 12:35:00,32.59,32.67,32.53,32.61,258869.0,29.4887,29.5611,29.4345,29.5068,258869.0
2021-12-20 12:40:00,32.62,32.66,32.51,32.55,93474.0,29.5159,29.5521,29.4164,29.4526,93474.0
2021-12-20 12:45:00,32.56,32.63,32.49,32.52,68286.0,29.4616,29.5249,29.3983,29.4254,68286.0
2021-12-20 12:50:00,32.53,32.61,32.43,32.5,117547.0,29.4345,29.5068,29.344,29.4073,117547.0
2021-12-20 12:55:00,32.51,32.66,32.51,32.63,85191.0,29.4164,29.5521,29.4164,29.5249,85191.0
2021-12-20 13:00:00,32.64,32.71,32.59,32.66,122269.0,29.534,29.5973,29.4887,29.5521,122269.0
2021-12-20 13:05:00,32.66,32.68,32.5,32.5,123554.0,29.5521,29.5702,29.4073,29.4073,123554.0
2021-12-20 13:10:00,32.52,32.61,32.38,32.39,109012.0,29.4254,29.5068,29.2987,29.3078,109012.0
2021-12-20 13:15:00,32.39,32.46,32.34,32.42,95674.0,29.3078,29.3711,29.2625,29.3349,95674.0
2021-12-20 13:20:00,32.42,32.45,32.3,32.39,91443.0,29.3349,29.3621,29.2263,29.3078,91443.0
2021-12-20 13:25:00,32.39,32.41,32.3,32.35,94053.0,29.3078,29.3259,29.2263,29.2716,94053.0
2021-12-20 13:30:00,32.35,32.53,32.28,32.5,127470.0,29.2716,29.4345,29.2082,29.4073,127470.0
2021-12-20 13:35:00,32.48,32.5,32.13,32.13,126737.0,29.3892,29.4073,29.0725,29.0725,126737.0
2021-12-20 13:40:00,32.13,32.16,31.96,32.11,263518.0,29.0725,29.0997,28.9187,29.0544,263518.0
2021-12-20 13:45:00,32.11,32.13,32.01,32.04,90873.0,29.0544,29.0725,28.9639,28.9911,90873.0
2021-12-20 13:50:00,32.03,32.15,31.96,31.98,117074.0,28.982,29.0906,28.9187,28.9368,117074.0
2021-12-20 13:55:00,31.98,32.08,31.89,32.03,188695.0,28.9368,29.0273,28.8554,28.982,188695.0
2021-12-20 14:00:00,32.03,32.06,31.83,31.98,224371.0,28.982,29.0092,28.8011,28.9368,224371.0
2021-12-20 14:05:00,31.98,31.99,31.8,31.84,122105.0,28.9368,28.9458,28.7739,28.8101,122105.0
2021-12-20 14:10:00,31.84,31.92,31.83,31.84,56875.0,28.8101,28.8825,28.8011,28.8101,56875.0
2021-12-20 14:15:00,31.86,31.86,31.74,31.84,118686.0,28.8282,28.8282,28.7196,28.8101,118686.0
2021-12-20 14:20:00,31.84,31.94,31.77,31.88,175698.0,28.8101,28.9006,28.7468,28.8463,175698.0
2021-12-20 14:25:00,31.88,32.02,31.85,31.97,196385.0,28.8463,28.973,28.8192,28.9277,196385.0
2021-12-20 14:30:00,31.97,32.05,31.94,32.03,119013.0,28.9277,29.0001,28.9006,28.982,119013.0
2021-12-20 14:35:00,32.03,32.09,31.95,32.04,87543.0,28.982,29.0363,28.9097,28.9911,87543.0
2021-12-20 14:40:00,32.01,32.1,31.91,31.96,85577.0,28.9639,29.0454,28.8735,28.9187,85577.0
2021-12-20 14:45:00,31.96,32.01,31.91,31.92,49063.0,28.9187,28.9639,28.8735,28.8825,49063.0
2021-12-20 14:50:00,31.94,31.94,31.74,31.78,106490.0,28.9006,28.9006,28.7196,28.7558,106490.0
2021-12-20 14:55:00,31.79,31.83,31.69,31.78,180541.0,28.7649,28.8011,28.6744,28.7558,180541.0
2021-12-20 15:00:00,31.76,31.76,31.6,31.71,246940.0,28.7377,28.7377,28.593,28.6925,246940.0
2021-12-20 15:05:00,31.7,31.71,31.59,31.65,132033.0,28.6834,28.6925,28.5839,28.6382,132033.0
2021-12-20 15:10:00,31.65,31.7,31.48,31.62,182145.0,28.6382,28.6834,28.4844,28.6111,182145.0
2021-12-20 15:15:00,31.62,31.62,31.37,31.39,207866.0,28.6111,28.6111,28.3848,28.4029,207866.0
2021-12-20 15:20:00,31.4,31.48,31.26,31.43,248179.0,28.412,28.4844,28.2853,28.4391,248179.0
2021-12-20 15:25:00,31.43,31.45,31.11,31.17,143429.0,28.4391,28.4572,28.1496,28.2039,143429.0
2021-12-20 15:30:00,31.17,31.49,31.17,31.49,421055.0,28.2039,28.4934,28.2039,28.4934,421055.0
2021-12-20 15:35:00,31.48,31.6,31.45,31.53,232478.0,28.4844,28.593,28.4572,28.5296,232478.0
2021-12-20 15:40:00,31.52,31.6,31.38,31.6,236265.0,28.5206,28.593,28.3939,28.593,236265.0
2021-12-20 15:45:00,31.6,31.69,31.46,31.59,326896.0,28.593,28.6744,28.4663,28.5839,326896.0
2021-12-20 15:50:00,31.58,31.58,31.32,31.47,226731.0,28.5749,28.5749,28.3396,28.4753,226731.0
2021-12-20 15:55:00,31.44,31.51,31.27,31.46,381023.0,28.4482,28.5115,28.2944,28.4663,381023.0
2021-12-21 09:30:00,30.52,30.54,30.0,30.09,550034.0,27.6157,27.6338,27.1452,27.2266,550034.0
2021-12-21 09:35:00,30.08,30.16,29.73,29.78,626379.0,27.2176,27.29,26.9009,26.9461,626379.0
2021-12-21 09:40:00,29.78,30.14,29.68,30.03,617201.0,26.9461,27.2719,26.8557,27.1724,617201.0
2021-12-21 09:45:00,30.03,30.3,29.83,30.01,658144.0,27.1724,27.4167,26.9914,27.1543,658144.0
2021-12-21 09:50:00,30.01,30.2,29.95,30.19,455923.0,27.1543,27.3262,27.1,27.3171,455923.0
2021-12-21 09:55:00,30.2,30.33,30.1,30.2,337202.0,27.3262,27.4438,27.2357,27.3262,337202.0
2021-12-21 10:00:00,30.21,30.21,29.71,29.88,491017.0,27.3352,27.3352,26.8828,27.0366,491017.0
2021-12-21 10:05:00,29.88,29.91,29.68,29.7,352815.0,27.0366,27.0638,26.8557,26.8738,352815.0
2021-12-21 10:10:00,29.7,29.75,29.43,29.43,376261.0,26.8738,26.919,26.6295,26.6295,376261.0
2021-12-21 10:15:00,29.44,29.46,29.24,29.25,308262.0,26.6385,26.6566,26.4575,26.4666,308262.0
2021-12-21 10:20:00,29.25,29.48,29.18,29.47,398835.0,26.4666,26.6747,26.4032,26.6656,398835.0
2021-12-21 10:25:00,29.48,29.9,29.45,29.71,668480.0,26.6747,27.0547,26.6475,26.8828,668480.0
2021-12-21 10:30:00,29.7,29.85,29.55,29.85,338591.0,26.8738,27.0095,26.738,27.0095,338591.0
2021-12-21 10:35:00,29.86,29.95,29.72,29.73,293289.0,27.0185,27.1,26.8919,26.9009,293289.0
2021-12-21 10:40:00,29.73,29.79,29.49,29.52,206827.0,26.9009,26.9552,26.6837,26.7109,206827.0
2021-12-21 10:45:00,29.52,29.66,29.52,29.61,238138.0,26.7109,26.8376,26.7109,26.7923,238138.0
2021-12-21 10:50:00,29.62,29.72,29.57,29.62,120818.0,26.8014,26.8919,26.7561,26.8014,120818.0
2021-12-21 10:55:00,29.65,29.77,29.57,29.74,125157.0,26.8285,26.9371,26.7561,26.91,125157.0
2021-12-21 11:00:00,29.75,29.87,29.72,29.73,124314.0,26.919,27.0276,26.8919,26.9009,124314.0
2021-12-21 11:05:00,29.73,29.73,29.5,29.52,163237.0,26.9009,26.9009,26.6928,26.7109,163237.0
2021-12-21 11:10:00,29.52,29.56,29.4,29.4,141151.0,26.7109,26.7471,26.6023,26.6023,141151.0
2021-12-21 11:15:00,29.42,29.46,29.37,29.43,142388.0,26.6204,26.6566,26.5752,26.6295,142388.0
2021-12-21 11:20:00,29.42,29.49,29.37,29.47,149650.0,26.6204,26.6837,26.5752,26.6656,149650.0
2021-12-21 11:25:00,29.47,29.5,29.4,29.5,105346.0,26.6656,26.6928,26.6023,26.6928,105346.0
2021-12-21 11:30:00,29.49,29.57,29.48,29.54,99261.0,26.6837,26.7561,26.6747,26.729,99261.0
2021-12-21 11:35:00,29.54,29.56,29.32,29.32,136826.0,26.729,26.7471,26.5299,26.5299,136826.0
2021-12-21 11:40:00,29.32,29.37,29.23,29.23,195779.0,26.5299,26.5752,26.4485,26.4485,195779.0
2021-12-21 11:45:00,29.23,29.36,29.22,29.33,123222.0,26.4485,26.5661,26.4394,26.539,123222.0
2021-12-21 11:50:00,29.33,29.35,29.28,29.31,68855.0,26.539,26.5571,26.4937,26.5209,68855.0
2021-12-21 11:55:00,29.33,29.47,29.31,29.33,229825.0,26.539,26.6656,26.5209,26.539,229825.0
2021-12-21 12:00:00,29.33,29.37,29.2,29.25,170651.0,26.539,26.5752,26.4213,26.4666,170651.0
2021-12-21 12:05:00,29.24,29.27,29.06,29.08,336980.0,26.4575,26.4847,26.2947,26.3128,336980.0
2021-12-21 12:10:00,29.08,29.12,29.03,29.06,135333.0,26.3128,26.349,26.2675,26.2947,135333.0
2021-12-21 12:15:00,29.06,29.17,29.05,29.12,110602.0,26.2947,26.3942,26.2856,26.349,110602.0
2021-12-21 12:20:00,29.12,29.19,29.12,29.15,101254.0,26.349,26.4123,26.349,26.3761,101254.0
2021-12-21 12:25:00,29.14,29.19,29.07,29.09,81048.0,26.367,26.4123,26.3037,26.3218,81048.0
2021-12-21 12:30:00,29.09,29.16,29.07,29.12,87504.0,26.3218,26.3851,26.3037,26.349,87504.0
2021-12-21 12:35:00,29.11,29.14,29.05,29.07,99802.0,26.3399,26.367,26.2856,26.3037,99802.0
2021-12-21 12:40:00,29.07,29.16,29.07,29.13,95657.0,26.3037,26.3851,26.3037,26.358,95657.0
2021-12-21 12:45:00,29.11,29.15,29.07,29.12,102333.0,26.3399,26.3761,26.3037,26.349,102333.0
2021-12-21 12:50:00,29.12,29.14,29.01,29.07,194452.0,26.349,26.367,26.2494,26.3037,194452.0
2021-12-21 12:55:00,29.06,29.09,29.02,29.05,126335.0,26.2947,26.3218,26.2585,26.2856,126335.0
2021-12-21 13:00:00,29.06,29.13,29.04,29.1,138166.0,26.2947,26.358,26.2766,26.3309,138166.0
2021-12-21 13:05:00,29.12,29.18,29.08,29.09,108732.0,26.349,26.4032,26.3128,26.3218,108732.0
2021-12-21 13:10:00,29.11,29.13,29.05,29.06,181889.0,26.3399,26.358,26.2856,26.2947,181889.0
2021-12-21 13:15:00,29.06,29.13,29.04,29.09,90342.0,26.2947,26.358,26.2766,26.3218,90342.0
2021-12-21 13:20:00,29.09,29.12,28.99,29.08,184592.0,26.3218,26.349,26.2313,26.3128,184592.0
2021-12-21 13:25:00,29.08,29.1,29.02,29.04,59196.0,26.3128,26.3309,26.2585,26.2766,59196.0
2021-12-21 13:30:00,29.04,29.05,28.94,28.94,164431.0,26.2766,26.2856,26.1861,26.1861,164431.0
2021-12-21 13:35:00,28.94,28.95,28.85,28.88,197585.0,26.1861,26.1951,26.1046,26.1318,197585.0
2021-12-21 13:40:00,28.89,28.9,28.83,28.87,133509.0,26.1408,26.1499,26.0865,26.1227,133509.0
2021-12-21 13:45:00,28.86,28.89,28.77,28.79,139962.0,26.1137,26.1408,26.0323,26.0504,139962.0
2021-12-21 13:50:00,28.79,28.91,28.76,28.87,123220.0,26.0504,26.1589,26.0232,26.1227,123220.0
2021-12-21 13:55:00,28.87,28.91,28.81,28.87,126524.0,26.1227,26.1589,26.0685,26.1227,126524.0
2021-12-21 14:00:00,28.87,28.93,28.8,28.82,140562.0,26.1227,26.177,26.0594,26.0775,140562.0
2021-12-21 14:05:00,28.83,28.91,28.81,28.83,81454.0,26.0865,26.1589,26.0685,26.0865,81454.0
2021-12-21 14:10:00,28.83,28.87,28.8,28.87,55969.0,26.0865,26.1227,26.0594,26.1227,55969.0
2021-12-21 14:15:00,28.86,28.9,28.82,28.89,82134.0,26.1137,26.1499,26.0775,26.1408,82134.0
2021-12-21 14:20:00,28.89,28.96,28.88,28.96,103640.0,26.1408,26.2042,26.1318,26.2042,103640.0
2021-12-21 14:25:00,28.95,28.95,28.86,28.92,61389.0,26.1951,26.1951,26.1137,26.168,61389.0
2021-12-21 14:30:00,28.91,28.92,28.81,28.88,92647.0,26.1589,26.168,26.0685,26.1318,92647.0
2021-12-21 14:35:00,28.9,29.06,28.88,29.06,158069.0,26.1499,26.2947,26.1318,26.2947,158069.0
2021-12-21 14:40:00,29.06,29.09,28.98,29.03,151049.0,26.2947,26.3218,26.2223,26.2675,151049.0
2021-12-21 14:45:00,29.02,29.04,28.79,28.83,214145.0,26.2585,26.2766,26.0504,26.0865,214145.0
2021-12-21 14:50:00,28.84,28.88,28.79,28.85,109686.0,26.0956,26.1318,26.0504,26.1046,109686.0
2021-12-21 14:55:00,28.85,28.87,28.78,28.82,102908.0,26.1046,26.1227,26.0413,26.0775,102908.0
2021-12-21 15:00:00,28.82,28.86,28.76,28.78,184785.0,26.0775,26.1137,26.0232,26.0413,184785.0
2021-12-21 15:05:00,28.78,28.88,28.78,28.86,117963.0,26.0413,26.1318,26.0413,26.1137,117963.0
2021-12-21 15:10:00,28.86,28.87,28.75,28.83,124818.0,26.1137,26.1227,26.0142,26.0865,124818.0
2021-12-21 15:15:00,28.83,28.88,28.77,28.82,132113.0,26.0865,26.1318,26.0323,26.0775,132113.0
2021-12-21 15:20:00,28.83,28.97,28.81,28.96,149714.0,26.0865,26.2132,26.0685,26.2042,149714.0
2021-12-21 15:25:00,28.95,28.99,28.91,28.95,164676.0,26.1951,26.2313,26.1589,26.1951,164676.0
2021-12-21 15:30:00,28.95,28.97,28.84,28.97,147290.0,26.1951,26.2132,26.0956,26.2132,147290.0
2021-12-21 15:35:00,28.96,29.05,28.87,28.99,377290.0,26.2042,26.2856,26.1227,26.2313,377290.0
2021-12-21 15:40:00,28.99,29.08,28.97,29.06,214915.0,26.2313,26.3128,26.2132,26.2947,214915.0
2021-12-21 15:45:00,29.07,29.13,29.03,29.05,245680.0,26.3037,26.358,26.2675,26.2856,245680.0
2021-12-21 15:50:00,29.04,29.04,28.71,28.72,412451.0,26.2766,26.2766,25.978,25.987,412451.0
2021-12-21 15:55:00,28.72,28.77,28.66,28.75,546201.0,25.987,26.0323,25.9327,26.0142,546201.0
2021-12-22 09:30:00,28.87,29.06,28.8,29.0,1041818.0,26.1227,26.2947,26.0594,26.2404,1041818.0
2021-12-22 09:35:00,28.99,29.07,28.63,28.68,816099.0,26.2313,26.3037,25.9056,25.9508,816099.0
2021-12-22 09:40:00,28.68,29.01,28.54,28.58,561805.0,25.9508,26.2494,25.8241,25.8603,561805.0
2021-12-22 09:45:00,28.59,28.93,28.55,28.9,528537.0,25.8694,26.177,25.8332,26.1499,528537.0
2021-12-22 09:50:00,28.89,29.15,28.8,28.81,576882.0,26.1408,26.3761,26.0594,26.0685,576882.0
2021-12-22 09:55:00,28.82,29.06,28.75,29.0,311739.0,26.0775,26.2947,26.0142,26.2404,311739.0
2021-12-22 10:00:00,28.99,29.02,28.76,28.79,220455.0,26.2313,26.2585,26.0232,26.0504,220455.0
2021-12-22 10:05:00,28.79,29.1,28.79,29.05,248917.0,26.0504,26.3309,26.0504,26.2856,248917.0
2021-12-22 10:10:00,29.05,29.06,28.79,28.85,204748.0,26.2856,26.2947,26.0504,26.1046,204748.0
2021-12-22 10:15:00,28.84,28.91,28.56,28.67,324171.0,26.0956,26.1589,25.8422,25.9418,324171.0
2021-12-22 10:20:00,28.67,28.74,28.6,28.6,220254.0,25.9418,26.0051,25.8784,25.8784,220254.0
2021-12-22 10:25:00,28.62,28.8,28.53,28.77,237308.0,25.8965,26.0594,25.8151,26.0323,237308.0
2021-12-22 10:30:00,28.76,28.79,28.65,28.74,182011.0,26.0232,26.0504,25.9237,26.0051,182011.0
2021-12-22 10:35:00,28.74,28.88,28.48,28.5,255709.0,26.0051,26.1318,25.7699,25.788,255709.0
2021-12-22 10:40:00,28.5,28.68,28.48,28.61,160342.0,25.788,25.9508,25.7699,25.8875,160342.0
2021-12-22 10:45:00,28.61,28.62,28.48,28.48,131053.0,25.8875,25.8965,25.7699,25.7699,131053.0
2021-12-22 10:50:00,28.48,28.5,28.35,28.36,297580.0,25.7699,25.788,25.6522,25.6613,297580.0
2021-12-22 10:55:00,28.36,28.44,28.33,28.35,196530.0,25.6613,25.7337,25.6341,25.6522,196530.0
2021-12-22 11:00:00,28.35,28.42,28.29,28.34,168881.0,25.6522,25.7156,25.5979,25.6432,168881.0
2021-12-22 11:05:00,28.33,28.5,28.32,28.41,185623.0,25.6341,25.788,25.6251,25.7065,185623.0
2021-12-22 11:10:00,28.43,28.43,28.27,28.28,211144.0,25.7246,25.7246,25.5798,25.5889,211144.0
2021-12-22 11:15:00,28.29,28.33,28.19,28.21,208090.0,25.5979,25.6341,25.5075,25.5255,208090.0
2021-12-22 11:20:00,28.2,28.34,28.2,28.3,209153.0,25.5165,25.6432,25.5165,25.607,209153.0
2021-12-22 11:25:00,28.31,28.38,28.27,28.28,119959.0,25.616,25.6794,25.5798,25.5889,119959.0
2021-12-22 11:30:00,28.27,28.32,28.21,28.22,110828.0,25.5798,25.6251,25.5255,25.5346,110828.0
2021-12-22 11:35:00,28.22,28.27,28.16,28.16,133911.0,25.5346,25.5798,25.4803,25.4803,133911.0
2021-12-22 11:40:00,28.16,28.28,28.15,28.27,116932.0,25.4803,25.5889,25.4713,25.5798,116932.0
2021-12-22 11:45:00,28.27,28.32,28.22,28.22,114567.0,25.5798,25.6251,25.5346,25.5346,114567.0
2021-12-22 11:50:00,28.22,28.26,28.16,28.17,94300.0,25.5346,25.5708,25.4803,25.4894,94300.0
2021-12-22 11:55:00,28.16,28.17,28.09,28.11,146988.0,25.4803,25.4894,25.417,25.4351,146988.0
2021-12-22 12:00:00,28.12,28.14,28.03,28.03,211873.0,25.4441,25.4622,25.3627,25.3627,211873.0
2021-12-22 12:05:00,28.03,28.15,28.03,28.11,133458.0,25.3627,25.4713,25.3627,25.4351,133458.0
2021-12-22 12:10:00,28.11,28.22,28.11,28.18,139325.0,25.4351,25.5346,25.4351,25.4984,139325.0
2021-12-22 12:15:00,28.18,28.3,28.17,28.29,91105.0,25.4984,25.607,25.4894,25.5979,91105.0
2021-12-22 12:20:00,28.28,28.39,28.26,28.38,147606.0,25.5889,25.6884,25.5708,25.6794,147606.0
2021-12-22 12:25:00,28.39,28.39,28.24,28.25,120001.0,25.6884,25.6884,25.5527,25.5617,120001.0
2021-12-22 12:30:00,28.25,28.29,28.16,28.17,59075.0,25.5617,25.5979,25.4803,25.4894,59075.0
2021-12-22 12:35:00,28.17,28.25,28.15,28.24,104567.0,25.4894,25.5617,25.4713,25.5527,104567.0
2021-12-22 12:40:00,28.22,28.27,28.16,28.18,66976.0,25.5346,25.5798,25.4803,25.4984,66976.0
2021-12-22 12:45:00,28.18,28.23,28.14,28.16,68265.0,25.4984,25.5436,25.4622,25.4803,68265.0
2021-12-22 12:50:00,28.16,28.16,28.07,28.08,99682.0,25.4803,25.4803,25.3989,25.4079,99682.0
2021-12-22 12:55:00,28.09,28.09,28.03,28.05,81293.0,25.417,25.417,25.3627,25.3808,81293.0
2021-12-22 13:00:00,28.05,28.09,27.95,27.97,264307.0,25.3808,25.417,25.2903,25.3084,264307.0
2021-12-22 13:05:00,27.98,28.04,27.95,27.99,180828.0,25.3174,25.3717,25.2903,25.3265,180828.0
2021-12-22 13:10:00,27.99,28.06,27.98,28.05,133309.0,25.3265,25.3898,25.3174,25.3808,133309.0
2021-12-22 13:15:00,28.05,28.07,27.93,27.99,82814.0,25.3808,25.3989,25.2722,25.3265,82814.0
2021-12-22 13:20:00,27.98,28.08,27.98,28.08,107438.0,25.3174,25.4079,25.3174,25.4079,107438.0
2021-12-22 13:25:00,28.08,28.14,28.03,28.12,99241.0,25.4079,25.4622,25.3627,25.4441,99241.0
2021-12-22 13:30:00,28.1,28.14,28.0,28.07,221928.0,25.426,25.4622,25.3355,25.3989,221928.0
2021-12-22 13:35:00,28.08,28.25,28.07,28.24,166290.0,25.4079,25.5617,25.3989,25.5527,166290.0
2021-12-22 13:40:00,28.24,28.31,28.19,28.22,262213.0,25.5527,25.616,25.5075,25.5346,262213.0
2021-12-22 13:45:00,28.22,28.25,28.15,28.2,125121.0,25.5346,25.5617,25.4713,25.5165,125121.0
2021-12-22 13:50:00,28.2,28.23,28.12,28.13,108716.0,25.5165,25.5436,25.4441,25.4532,108716.0
2021-12-22 13:55:00,28.14,28.19,28.14,28.19,97820.0,25.4622,25.5075,25.4622,25.5075,97820.0
2021-12-22 14:00:00,28.18,28.34,28.18,28.28,292497.0,25.4984,25.6432,25.4984,25.5889,292497.0
2021-12-22 14:05:00,28.27,28.34,28.25,28.32,101110.0,25.5798,25.6432,25.5617,25.6251,101110.0
2021-12-22 14:10:00,28.31,28.34,28.23,28.27,90422.0,25.616,25.6432,25.5436,25.5798,90422.0
2021-12-22 14:15:00,28.27,28.3,28.22,28.27,75122.0,25.5798,25.607,25.5346,25.5798,75122.0
2021-12-22 14:20:00,28.28,28.33,28.24,28.33,36924.0,25.5889,25.6341,25.5527,25.6341,36924.0
2021-12-22 14:25:00,28.32,28.56,28.32,28.54,318789.0,25.6251,25.8422,25.6251,25.8241,318789.0
2021-12-22 14:30:00,28.54,28.54,28.34,28.46,178842.0,25.8241,25.8241,25.6432,25.7518,178842.0
2021-12-22 14:35:00,28.47,28.5,28.4,28.43,120366.0,25.7608,25.788,25.6975,25.7246,120366.0
2021-12-22 14:40:00,28.44,28.5,28.39,28.49,82112.0,25.7337,25.788,25.6884,25.7789,82112.0
2021-12-22 14:45:00,28.48,28.49,28.34,28.35,51384.0,25.7699,25.7789,25.6432,25.6522,51384.0
2021-12-22 14:50:00,28.35,28.36,28.22,28.23,166155.0,25.6522,25.6613,25.5346,25.5436,166155.0
2021-12-22 14:55:00,28.24,28.27,28.22,28.22,44075.0,25.5527,25.5798,25.5346,25.5346,44075.0
2021-12-22 15:00:00,28.21,28.23,28.13,28.19,153574.0,25.5255,25.5436,25.4532,25.5075,153574.0
2021-12-22 15:05:00,28.19,28.2,28.1,28.13,189950.0,25.5075,25.5165,25.426,25.4532,189950.0
2021-12-22 15:10:00,28.14,28.16,28.1,28.14,39603.0,25.4622,25.4803,25.426,25.4622,39603.0
2021-12-22 15:15:00,28.15,28.3,28.09,28.27,201820.0,25.4713,25.607,25.417,25.5798,201820.0
2021-12-22 15:20:00,28.27,28.34,28.23,28.25,237940.0,25.5798,25.6432,25.5436,25.5617,237940.0
2021-12-22 15:25:00,28.25,28.26,28.16,28.23,87918.0,25.5617,25.5708,25.4803,25.5436,87918.0
2021-12-22 15:30:00,28.22,28.23,28.1,28.22,149715.0,25.5346,25.5436,25.426,25.5346,149715.0
2021-12-22 15:35:00,28.23,28.23,28.09,28.09,139057.0,25.5436,25.5436,25.417,25.417,139057.0
2021-12-22 15:40:00,28.09,28.17,28.08,28.11,114954.0,25.417,25.4894,25.4079,25.4351,114954.0
2021-12-22 15:45:00,28.1,28.16,28.03,28.11,221520.0,25.426,25.4803,25.3627,25.4351,221520.0
2021-12-22 15:50:00,28.11,28.11,27.9,27.92,229958.0,25.4351,25.4351,25.245,25.2631,229958.0
2021-12-22 15:55:00,27.92,28.0,27.89,27.9,276371.0,25.2631,25.3355,25.236,25.245,276371.0
2021-12-23 09:30:00,27.6,27.89,27.47,27.6,673323.0,24.9736,25.236,24.856,24.9736,673323.0
2021-12-23 09:35:00,27.6,27.65,27.47,27.58,449970.0,24.9736,25.0188,24.856,24.9555,449970.0
2021-12-23 09:40:00,27.58,27.73,27.52,27.66,473305.0,24.9555,25.0912,24.9012,25.0279,473305.0
2021-12-23 09:45:00,27.67,27.78,27.62,27.7,409309.0,25.0369,25.1365,24.9917,25.0641,409309.0
2021-12-23 09:50:00,27.7,27.72,27.53,27.61,311716.0,25.0641,25.0822,24.9103,24.9826,311716.0
2021-12-23 09:55:00,27.61,27.74,27.61,27.72,227062.0,24.9826,25.1003,24.9826,25.0822,227062.0
2021-12-23 10:00:00,27.72,27.86,27.72,27.82,281006.0,25.0822,25.2089,25.0822,25.1727,281006.0
2021-12-23 10:05:00,27.82,27.88,27.66,27.67,170986.0,25.1727,25.2269,25.0279,25.0369,170986.0
2021-12-23 10:10:00,27.66,27.67,27.51,27.58,224922.0,25.0279,25.0369,24.8922,24.9555,224922.0
2021-12-23 10:15:00,27.57,27.59,27.47,27.54,396919.0,24.9464,24.9645,24.856,24.9193,396919.0
2021-12-23 10:20:00,27.54,27.65,27.54,27.59,231461.0,24.9193,25.0188,24.9193,24.9645,231461.0
2021-12-23 10:25:00,27.6,27.71,27.58,27.69,158544.0,24.9736,25.0731,24.9555,25.055,158544.0
2021-12-23 10:30:00,27.69,27.69,27.55,27.55,132558.0,25.055,25.055,24.9284,24.9284,132558.0
2021-12-23 10:35:00,27.55,27.6,27.47,27.5,243463.0,24.9284,24.9736,24.856,24.8831,243463.0
2021-12-23 10:40:00,27.49,27.49,27.38,27.4,206918.0,24.8741,24.8741,24.7745,24.7926,206918.0
2021-12-23 10:45:00,27.41,27.46,27.34,27.35,215948.0,24.8017,24.8469,24.7383,24.7474,215948.0
2021-12-23 10:50:00,27.35,27.41,27.32,27.33,200689.0,24.7474,24.8017,24.7202,24.7293,200689.0
2021-12-23 10:55:00,27.33,27.37,27.3,27.31,146826.0,24.7293,24.7655,24.7021,24.7112,146826.0
2021-12-23 11:00:00,27.3,27.45,27.27,27.37,205056.0,24.7021,24.8379,24.675,24.7655,205056.0
2021-12-23 11:05:00,27.38,27.39,27.35,27.36,285895.0,24.7745,24.7836,24.7474,24.7564,285895.0
2021-12-23 11:10:00,27.36,27.41,27.32,27.34,69441.0,24.7564,24.8017,24.7202,24.7383,69441.0
2021-12-23 11:15:00,27.34,27.34,27.27,27.28,50978.0,24.7383,24.7383,24.675,24.684,50978.0
2021-12-23 11:20:00,27.28,27.31,27.27,27.3,59744.0,24.684,24.7112,24.675,24.7021,59744.0
2021-12-23 11:25:00,27.3,27.34,27.27,27.3,64658.0,24.7021,24.7383,24.675,24.7021,64658.0
2021-12-23 11:30:00,27.29,27.3,27.21,27.22,138258.0,24.6931,24.7021,24.6207,24.6298,138258.0
2021-12-23 11:35:00,27.21,27.26,27.21,27.23,73923.0,24.6207,24.6659,24.6207,24.6388,73923.0
2021-12-23 11:40:00,27.24,27.28,27.21,27.26,76250.0,24.6479,24.684,24.6207,24.6659,76250.0
2021-12-23 11:45:00,27.26,27.33,27.23,27.31,83577.0,24.6659,24.7293,24.6388,24.7112,83577.0
2021-12-23 11:50:00,27.31,27.33,27.26,27.3,66235.0,24.7112,24.7293,24.6659,24.7021,66235.0
2021-12-23 11:55:00,27.29,27.31,27.28,27.29,34370.0,24.6931,24.7112,24.684,24.6931,34370.0
2021-12-23 12:00:00,27.29,27.33,27.26,27.32,59966.0,24.6931,24.7293,24.6659,24.7202,59966.0
2021-12-23 12:05:00,27.32,27.35,27.29,27.33,67730.0,24.7202,24.7474,24.6931,24.7293,67730.0
2021-12-23 12:10:00,27.34,27.35,27.27,27.29,70076.0,24.7383,24.7474,24.675,24.6931,70076.0
2021-12-23 12:15:00,27.29,27.29,27.22,27.24,96420.0,24.6931,24.6931,24.6298,24.6479,96420.0
2021-12-23 12:20:00,27.24,27.25,27.16,27.17,131177.0,24.6479,24.6569,24.5755,24.5845,131177.0
2021-12-23 12:25:00,27.16,27.2,27.13,27.14,84788.0,24.5755,24.6117,24.5483,24.5574,84788.0
2021-12-23 12:30:00,27.15,27.16,27.12,27.15,84047.0,24.5664,24.5755,24.5393,24.5664,84047.0
2021-12-23 12:35:00,27.15,27.18,27.12,27.15,61019.0,24.5664,24.5936,24.5393,24.5664,61019.0
2021-12-23 12:40:00,27.14,27.17,27.13,27.16,81873.0,24.5574,24.5845,24.5483,24.5755,81873.0
2021-12-23 12:45:00,27.15,27.19,27.13,27.18,41357.0,24.5664,24.6026,24.5483,24.5936,41357.0
2021-12-23 12:50:00,27.18,27.22,27.16,27.21,49923.0,24.5936,24.6298,24.5755,24.6207,49923.0
2021-12-23 12:55:00,27.2,27.21,27.16,27.18,45926.0,24.6117,24.6207,24.5755,24.5936,45926.0
2021-12-23 13:00:00,27.18,27.18,27.13,27.15,56030.0,24.5936,24.5936,24.5483,24.5664,56030.0
2021-12-23 13:05:00,27.15,27.15,27.08,27.09,94007.0,24.5664,24.5664,24.5031,24.5121,94007.0
2021-12-23 13:10:00,27.08,27.14,27.04,27.14,178275.0,24.5031,24.5574,24.4669,24.5574,178275.0
2021-12-23 13:15:00,27.13,27.14,27.06,27.09,46606.0,24.5483,24.5574,24.485,24.5121,46606.0
2021-12-23 13:20:00,27.1,27.1,27.05,27.07,68593.0,24.5212,24.5212,24.4759,24.494,68593.0
2021-12-23 13:25:00,27.07,27.07,27.0,27.01,124383.0,24.494,24.494,24.4307,24.4397,124383.0
2021-12-23 13:30:00,27.01,27.06,27.0,27.05,80555.0,24.4397,24.485,24.4307,24.4759,80555.0
2021-12-23 13:35:00,27.05,27.07,27.03,27.05,45096.0,24.4759,24.494,24.4578,24.4759,45096.0
2021-12-23 13:40:00,27.05,27.05,27.0,27.01,45921.0,24.4759,24.4759,24.4307,24.4397,45921.0
2021-12-23 13:45:00,27.01,27.03,26.97,26.97,167276.0,24.4397,24.4578,24.4035,24.4035,167276.0
2021-12-23 13:50:00,26.98,27.0,26.96,26.97,44641.0,24.4126,24.4307,24.3945,24.4035,44641.0
2021-12-23 13:55:00,26.97,27.0,26.96,27.0,87627.0,24.4035,24.4307,24.3945,24.4307,87627.0
2021-12-23 14:00:00,26.99,27.04,26.97,27.04,99036.0,24.4216,24.4669,24.4035,24.4669,99036.0
2021-12-23 14:05:00,27.03,27.06,27.0,27.04,79411.0,24.4578,24.485,24.4307,24.4669,79411.0
2021-12-23 14:10:00,27.03,27.06,27.0,27.03,67153.0,24.4578,24.485,24.4307,24.4578,67153.0
2021-12-23 14:15:00,27.03,27.1,27.02,27.04,82609.0,24.4578,24.5212,24.4488,24.4669,82609.0
2021-12-23 14:20:00,27.05,27.05,26.98,27.0,65903.0,24.4759,24.4759,24.4126,24.4307,65903.0
2021-12-23 14:25:00,26.99,27.01,26.96,27.0,43877.0,24.4216,24.4397,24.3945,24.4307,43877.0
2021-12-23 14:30:00,27.0,27.05,26.98,27.03,98091.0,24.4307,24.4759,24.4126,24.4578,98091.0
2021-12-23 14:35:00,27.03,27.06,27.03,27.04,61006.0,24.4578,24.485,24.4578,24.4669,61006.0
2021-12-23 14:40:00,27.05,27.08,27.01,27.02,97504.0,24.4759,24.5031,24.4397,24.4488,97504.0
2021-12-23 14:45:00,27.02,27.05,27.0,27.03,41100.0,24.4488,24.4759,24.4307,24.4578,41100.0
2021-12-23 14:50:00,27.04,27.09,27.03,27.06,105918.0,24.4669,24.5121,24.4578,24.485,105918.0
2021-12-23 14:55:00,27.06,27.09,27.05,27.08,113206.0,24.485,24.5121,24.4759,24.5031,113206.0
2021-12-23 15:00:00,27.09,27.24,27.08,27.24,203922.0,24.5121,24.6479,24.5031,24.6479,203922.0
2021-12-23 15:05:00,27.24,27.25,27.17,27.17,94880.0,24.6479,24.6569,24.5845,24.5845,94880.0
2021-12-23 15:10:00,27.16,27.17,27.05,27.06,141180.0,24.5755,24.5845,24.4759,24.485,141180.0
2021-12-23 15:15:00,27.05,27.11,27.04,27.09,148623.0,24.4759,24.5302,24.4669,24.5121,148623.0
2021-12-23 15:20:00,27.09,27.16,27.08,27.15,90801.0,24.5121,24.5755,24.5031,24.5664,90801.0
2021-12-23 15:25:00,27.15,27.19,27.11,27.17,112834.0,24.5664,24.6026,24.5302,24.5845,112834.0
2021-12-23 15:30:00,27.16,27.26,27.16,27.23,191361.0,24.5755,24.6659,24.5755,24.6388,191361.0
2021-12-23 15:35:00,27.24,27.25,27.15,27.21,262778.0,24.6479,24.6569,24.5664,24.6207,262778.0
2021-12-23 15:40:00,27.21,27.23,27.13,27.14,132019.0,24.6207,24.6388,24.5483,24.5574,132019.0
2021-12-23 15:45:00,27.15,27.15,27.05,27.1,355199.0,24.5664,24.5664,24.4759,24.5212,355199.0
2021-12-23 15:50:00,27.09,27.09,26.99,27.06,329636.0,24.5121,24.5121,24.4216,24.485,329636.0
2021-12-23 15:55:00,27.06,27.25,27.04,27.23,312373.0,24.485,24.6569,24.4669,24.6388,312373.0
2021-12-27 09:30:00,27.12,27.33,27.02,27.33,632048.0,24.5393,24.7293,24.4488,24.7293,632048.0
2021-12-27 09:35:00,27.33,27.63,27.33,27.6,1480192.0,24.7293,25.0007,24.7293,24.9736,1480192.0
2021-12-27 09:40:00,27.61,27.69,27.37,27.42,971586.0,24.9826,25.055,24.7655,24.8107,971586.0
2021-12-27 09:45:00,27.42,27.44,27.25,27.31,271439.0,24.8107,24.8288,24.6569,24.7112,271439.0
2021-12-27 09:50:00,27.32,27.6,27.31,27.59,429091.0,24.7202,24.9736,24.7112,24.9645,429091.0
2021-12-27 09:55:00,27.59,27.76,27.55,27.63,372755.0,24.9645,25.1184,24.9284,25.0007,372755.0
2021-12-27 10:00:00,27.62,27.74,27.52,27.53,319677.0,24.9917,25.1003,24.9012,24.9103,319677.0
2021-12-27 10:05:00,27.53,27.55,27.33,27.33,237845.0,24.9103,24.9284,24.7293,24.7293,237845.0
2021-12-27 10:10:00,27.34,27.4,27.26,27.3,180047.0,24.7383,24.7926,24.6659,24.7021,180047.0
2021-12-27 10:15:00,27.31,27.39,27.24,27.24,153216.0,24.7112,24.7836,24.6479,24.6479,153216.0
2021-12-27 10:20:00,27.25,27.25,27.0,27.02,241764.0,24.6569,24.6569,24.4307,24.4488,241764.0
2021-12-27 10:25:00,27.02,27.1,27.02,27.04,237660.0,24.4488,24.5212,24.4488,24.4669,237660.0
2021-12-27 10:30:00,27.04,27.1,26.96,26.96,391179.0,24.4669,24.5212,24.3945,24.3945,391179.0
2021-12-27 10:35:00,26.96,27.05,26.94,27.01,179951.0,24.3945,24.4759,24.3764,24.4397,179951.0
2021-12-27 10:40:00,27.01,27.09,26.97,27.05,138509.0,24.4397,24.5121,24.4035,24.4759,138509.0
2021-12-27 10:45:00,27.04,27.05,26.93,26.94,175004.0,24.4669,24.4759,24.3674,24.3764,175004.0
2021-12-27 10:50:00,26.94,26.94,26.81,26.82,237601.0,24.3764,24.3764,24.2588,24.2678,237601.0
2021-12-27 10:55:00,26.83,26.83,26.72,26.76,154572.0,24.2769,24.2769,24.1773,24.2135,154572.0
2021-12-27 11:00:00,26.74,26.79,26.68,26.74,135206.0,24.1954,24.2407,24.1411,24.1954,135206.0
2021-12-27 11:05:00,26.74,26.79,26.7,26.75,91687.0,24.1954,24.2407,24.1592,24.2045,91687.0
2021-12-27 11:10:00,26.75,26.76,26.69,26.7,78040.0,24.2045,24.2135,24.1502,24.1592,78040.0
2021-12-27 11:15:00,26.7,26.87,26.68,26.87,193350.0,24.1592,24.3131,24.1411,24.3131,193350.0
2021-12-27 11:20:00,26.86,26.91,26.82,26.88,187978.0,24.304,24.3493,24.2678,24.3221,187978.0
2021-12-27 11:25:00,26.87,26.88,26.79,26.79,58735.0,24.3131,24.3221,24.2407,24.2407,58735.0
2021-12-27 11:30:00,26.8,26.94,26.79,26.92,108844.0,24.2497,24.3764,24.2407,24.3583,108844.0
2021-12-27 11:35:00,26.93,26.94,26.8,26.8,110111.0,24.3674,24.3764,24.2497,24.2497,110111.0
2021-12-27 11:40:00,26.82,26.84,26.74,26.78,54504.0,24.2678,24.2859,24.1954,24.2316,54504.0
2021-12-27 11:45:00,26.77,26.83,26.77,26.82,55769.0,24.2226,24.2769,24.2226,24.2678,55769.0
2021-12-27 11:50:00,26.81,26.82,26.75,26.77,46061.0,24.2588,24.2678,24.2045,24.2226,46061.0
2021-12-27 11:55:00,26.79,26.84,26.77,26.82,71125.0,24.2407,24.2859,24.2226,24.2678,71125.0
2021-12-27 12:00:00,26.83,26.84,26.79,26.82,27933.0,24.2769,24.2859,24.2407,24.2678,27933.0
2021-12-27 12:05:00,26.82,26.83,26.79,26.79,26162.0,24.2678,24.2769,24.2407,24.2407,26162.0
2021-12-27 12:10:00,26.79,26.85,26.77,26.8,39492.0,24.2407,24.295,24.2226,24.2497,39492.0
2021-12-27 12:15:00,26.8,26.83,26.73,26.75,42814.0,24.2497,24.2769,24.1864,24.2045,42814.0
2021-12-27 12:20:00,26.74,26.81,26.74,26.77,41493.0,24.1954,24.2588,24.1954,24.2226,41493.0
2021-12-27 12:25:00,26.77,26.79,26.74,26.76,46480.0,24.2226,24.2407,24.1954,24.2135,46480.0
2021-12-27 12:30:00,26.76,26.86,26.75,26.86,29114.0,24.2135,24.304,24.2045,24.304,29114.0
2021-12-27 12:35:00,26.86,26.9,26.85,26.87,44713.0,24.304,24.3402,24.295,24.3131,44713.0
2021-12-27 12:40:00,26.88,26.89,26.83,26.84,34524.0,24.3221,24.3312,24.2769,24.2859,34524.0
2021-12-27 12:45:00,26.85,26.86,26.8,26.81,30576.0,24.295,24.304,24.2497,24.2588,30576.0
2021-12-27 12:50:00,26.81,26.88,26.8,26.85,27378.0,24.2588,24.3221,24.2497,24.295,27378.0
2021-12-27 12:55:00,26.85,26.86,26.79,26.8,39985.0,24.295,24.304,24.2407,24.2497,39985.0
2021-12-27 13:00:00,26.81,26.86,26.81,26.82,60673.0,24.2588,24.304,24.2588,24.2678,60673.0
2021-12-27 13:05:00,26.82,26.83,26.79,26.8,30993.0,24.2678,24.2769,24.2407,24.2497,30993.0
2021-12-27 13:10:00,26.81,26.82,26.74,26.75,62958.0,24.2588,24.2678,24.1954,24.2045,62958.0
2021-12-27 13:15:00,26.75,26.77,26.73,26.77,28582.0,24.2045,24.2226,24.1864,24.2226,28582.0
2021-12-27 13:20:00,26.78,26.8,26.74,26.74,35744.0,24.2316,24.2497,24.1954,24.1954,35744.0
2021-12-27 13:25:00,26.74,26.79,26.73,26.79,56129.0,24.1954,24.2407,24.1864,24.2407,56129.0
2021-12-27 13:30:00,26.79,26.86,26.78,26.83,101069.0,24.2407,24.304,24.2316,24.2769,101069.0
2021-12-27 13:35:00,26.84,26.89,26.81,26.87,78991.0,24.2859,24.3312,24.2588,24.3131,78991.0
2021-12-27 13:40:00,26.87,26.89,26.86,26.86,49232.0,24.3131,24.3312,24.304,24.304,49232.0
2021-12-27 13:45:00,26.87,26.89,26.82,26.84,64769.0,24.3131,24.3312,24.2678,24.2859,64769.0
2021-12-27 13:50:00,26.83,26.84,26.79,26.8,81810.0,24.2769,24.2859,24.2407,24.2497,81810.0
2021-12-27 13:55:00,26.8,26.88,26.79,26.87,35266.0,24.2497,24.3221,24.2407,24.3131,35266.0
2021-12-27 14:00:00,26.86,26.92,26.82,26.83,69062.0,24.304,24.3583,24.2678,24.2769,69062.0
2021-12-27 14:05:00,26.83,26.85,26.79,26.8,45956.0,24.2769,24.295,24.2407,24.2497,45956.0
2021-12-27 14:10:00,26.8,26.83,26.76,26.8,34850.0,24.2497,24.2769,24.2135,24.2497,34850.0
2021-12-27 14:15:00,26.8,26.83,26.79,26.8,30434.0,24.2497,24.2769,24.2407,24.2497,30434.0
2021-12-27 14:20:00,26.8,26.82,26.78,26.8,31543.0,24.2497,24.2678,24.2316,24.2497,31543.0
2021-12-27 14:25:00,26.81,26.82,26.78,26.8,59650.0,24.2588,24.2678,24.2316,24.2497,59650.0
2021-12-27 14:30:00,26.8,26.81,26.71,26.72,71125.0,24.2497,24.2588,24.1683,24.1773,71125.0
2021-12-27 14:35:00,26.72,26.75,26.69,26.7,53092.0,24.1773,24.2045,24.1502,24.1592,53092.0
2021-12-27 14:40:00,26.7,26.76,26.69,26.76,74068.0,24.1592,24.2135,24.1502,24.2135,74068.0
2021-12-27 14:45:00,26.75,26.8,26.74,26.74,63430.0,24.2045,24.2497,24.1954,24.1954,63430.0
2021-12-27 14:50:00,26.74,26.78,26.71,26.72,107104.0,24.1954,24.2316,24.1683,24.1773,107104.0
2021-12-27 14:55:00,26.73,26.77,26.72,26.73,58594.0,24.1864,24.2226,24.1773,24.1864,58594.0
2021-12-27 15:00:00,26.74,26.8,26.71,26.73,204034.0,24.1954,24.2497,24.1683,24.1864,204034.0
2021-12-27 15:05:00,26.73,26.74,26.67,26.69,203080.0,24.1864,24.1954,24.1321,24.1502,203080.0
2021-12-27 15:10:00,26.69,26.75,26.68,26.74,123053.0,24.1502,24.2045,24.1411,24.1954,123053.0
2021-12-27 15:15:00,26.75,26.76,26.7,26.71,88340.0,24.2045,24.2135,24.1592,24.1683,88340.0
2021-12-27 15:20:00,26.72,26.78,26.71,26.75,98363.0,24.1773,24.2316,24.1683,24.2045,98363.0
2021-12-27 15:25:00,26.75,26.75,26.66,26.67,119622.0,24.2045,24.2045,24.123,24.1321,119622.0
2021-12-27 15:30:00,26.68,26.7,26.64,26.7,73291.0,24.1411,24.1592,24.1049,24.1592,73291.0
2021-12-27 15:35:00,26.7,26.79,26.7,26.76,91742.0,24.1592,24.2407,24.1592,24.2135,91742.0
2021-12-27 15:40:00,26.75,26.75,26.63,26.67,111559.0,24.2045,24.2045,24.0959,24.1321,111559.0
2021-12-27 15:45:00,26.67,26.68,26.62,26.66,120884.0,24.1321,24.1411,24.0869,24.123,120884.0
2021-12-27 15:50:00,26.65,26.65,26.5,26.53,198843.0,24.114,24.114,23.9783,24.0054,198843.0
2021-12-27 15:55:00,26.53,26.57,26.43,26.45,349345.0,24.0054,24.0416,23.9149,23.933,349345.0
2021-12-28 09:30:00,26.59,26.68,26.43,26.45,455442.0,24.0597,24.1411,23.9149,23.933,455442.0
2021-12-28 09:35:00,26.45,26.68,26.39,26.46,558017.0,23.933,24.1411,23.8787,23.9421,558017.0
2021-12-28 09:40:00,26.46,26.47,26.17,26.25,377669.0,23.9421,23.9511,23.6797,23.7521,377669.0
2021-12-28 09:45:00,26.26,26.47,26.19,26.45,335106.0,23.7611,23.9511,23.6978,23.933,335106.0
2021-12-28 09:50:00,26.44,26.51,26.14,26.18,245918.0,23.924,23.9873,23.6525,23.6887,245918.0
2021-12-28 09:55:00,26.17,26.2,26.02,26.15,211815.0,23.6797,23.7068,23.5439,23.6616,211815.0
2021-12-28 10:00:00,26.15,26.19,25.9,25.92,379729.0,23.6616,23.6978,23.4354,23.4535,379729.0
2021-12-28 10:05:00,25.93,26.22,25.93,26.22,428893.0,23.4625,23.7249,23.4625,23.7249,428893.0
2021-12-28 10:10:00,26.21,26.24,26.0,26.18,292419.0,23.7159,23.743,23.5258,23.6887,292419.0
2021-12-28 10:15:00,26.18,26.29,26.1,26.28,271264.0,23.6887,23.7883,23.6163,23.7792,271264.0
2021-12-28 10:20:00,26.27,26.29,26.09,26.15,165206.0,23.7702,23.7883,23.6073,23.6616,165206.0
2021-12-28 10:25:00,26.15,26.2,26.08,26.15,109930.0,23.6616,23.7068,23.5982,23.6616,109930.0
2021-12-28 10:30:00,26.14,26.16,26.07,26.1,132393.0,23.6525,23.6706,23.5892,23.6163,132393.0
2021-12-28 10:35:00,26.09,26.36,26.09,26.35,183753.0,23.6073,23.8516,23.6073,23.8425,183753.0
2021-12-28 10:40:00,26.34,26.4,26.27,26.3,205545.0,23.8335,23.8878,23.7702,23.7973,205545.0
2021-12-28 10:45:00,26.31,26.4,26.28,26.38,137328.0,23.8064,23.8878,23.7792,23.8697,137328.0
2021-12-28 10:50:00,26.37,26.48,26.31,26.47,120143.0,23.8606,23.9602,23.8064,23.9511,120143.0
2021-12-28 10:55:00,26.48,26.49,26.41,26.47,97928.0,23.9602,23.9692,23.8968,23.9511,97928.0
2021-12-28 11:00:00,26.48,26.58,26.45,26.55,94739.0,23.9602,24.0507,23.933,24.0235,94739.0
2021-12-28 11:05:00,26.55,26.75,26.54,26.7,204893.0,24.0235,24.2045,24.0145,24.1592,204893.0
2021-12-28 11:10:00,26.71,26.75,26.64,26.74,124628.0,24.1683,24.2045,24.1049,24.1954,124628.0
2021-12-28 11:15:00,26.73,26.85,26.72,26.83,307263.0,24.1864,24.295,24.1773,24.2769,307263.0
2021-12-28 11:20:00,26.84,26.84,26.72,26.75,157002.0,24.2859,24.2859,24.1773,24.2045,157002.0
2021-12-28 11:25:00,26.75,26.85,26.74,26.79,174337.0,24.2045,24.295,24.1954,24.2407,174337.0
2021-12-28 11:30:00,26.79,26.9,26.72,26.73,146092.0,24.2407,24.3402,24.1773,24.1864,146092.0
2021-12-28 11:35:00,26.76,26.76,26.67,26.67,95193.0,24.2135,24.2135,24.1321,24.1321,95193.0
2021-12-28 11:40:00,26.68,26.75,26.65,26.7,47093.0,24.1411,24.2045,24.114,24.1592,47093.0
2021-12-28 11:45:00,26.7,26.77,26.67,26.68,117089.0,24.1592,24.2226,24.1321,24.1411,117089.0
2021-12-28 11:50:00,26.67,26.68,26.61,26.64,83234.0,24.1321,24.1411,24.0778,24.1049,83234.0
2021-12-28 11:55:00,26.65,26.71,26.63,26.68,52903.0,24.114,24.1683,24.0959,24.1411,52903.0
2021-12-28 12:00:00,26.68,26.76,26.68,26.74,82594.0,24.1411,24.2135,24.1411,24.1954,82594.0
2021-12-28 12:05:00,26.74,26.82,26.73,26.8,99066.0,24.1954,24.2678,24.1864,24.2497,99066.0
2021-12-28 12:10:00,26.8,26.85,26.8,26.82,87057.0,24.2497,24.295,24.2497,24.2678,87057.0
2021-12-28 12:15:00,26.81,26.87,26.8,26.81,65862.0,24.2588,24.3131,24.2497,24.2588,65862.0
2021-12-28 12:20:00,26.8,26.87,26.78,26.79,57312.0,24.2497,24.3131,24.2316,24.2407,57312.0
2021-12-28 12:25:00,26.78,26.97,26.78,26.96,148498.0,24.2316,24.4035,24.2316,24.3945,148498.0
2021-12-28 12:30:00,26.96,27.1,26.94,27.1,530293.0,24.3945,24.5212,24.3764,24.5212,530293.0
2021-12-28 12:35:00,27.1,27.1,27.0,27.04,181280.0,24.5212,24.5212,24.4307,24.4669,181280.0
2021-12-28 12:40:00,27.04,27.04,26.99,27.0,198684.0,24.4669,24.4669,24.4216,24.4307,198684.0
2021-12-28 12:45:00,26.99,27.1,26.99,27.02,88793.0,24.4216,24.5212,24.4216,24.4488,88793.0
2021-12-28 12:50:00,27.02,27.04,26.95,26.99,88227.0,24.4488,24.4669,24.3854,24.4216,88227.0
2021-12-28 12:55:00,26.99,27.01,26.95,26.99,37190.0,24.4216,24.4397,24.3854,24.4216,37190.0
2021-12-28 13:00:00,26.99,27.01,26.88,26.88,79883.0,24.4216,24.4397,24.3221,24.3221,79883.0
2021-12-28 13:05:00,26.89,26.91,26.84,26.87,72440.0,24.3312,24.3493,24.2859,24.3131,72440.0
2021-12-28 13:10:00,26.87,26.91,26.82,26.86,62295.0,24.3131,24.3493,24.2678,24.304,62295.0
2021-12-28 13:15:00,26.86,26.89,26.82,26.88,39812.0,24.304,24.3312,24.2678,24.3221,39812.0
2021-12-28 13:20:00,26.87,26.93,26.84,26.9,50901.0,24.3131,24.3674,24.2859,24.3402,50901.0
2021-12-28 13:25:00,26.89,26.91,26.81,26.82,41096.0,24.3312,24.3493,24.2588,24.2678,41096.0
2021-12-28 13:30:00,26.84,26.88,26.83,26.87,35340.0,24.2859,24.3221,24.2769,24.3131,35340.0
2021-12-28 13:35:00,26.86,26.92,26.85,26.91,54866.0,24.304,24.3583,24.295,24.3493,54866.0
2021-12-28 13:40:00,26.92,26.94,26.84,26.88,49807.0,24.3583,24.3764,24.2859,24.3221,49807.0
2021-12-28 13:45:00,26.88,26.9,26.86,26.86,29997.0,24.3221,24.3402,24.304,24.304,29997.0
2021-12-28 13:50:00,26.86,26.89,26.84,26.87,27839.0,24.304,24.3312,24.2859,24.3131,27839.0
2021-12-28 13:55:00,26.87,26.89,26.81,26.81,49841.0,24.3131,24.3312,24.2588,24.2588,49841.0
2021-12-28 14:00:00,26.82,27.02,26.82,27.0,109038.0,24.2678,24.4488,24.2678,24.4307,109038.0
2021-12-28 14:05:00,27.0,27.0,26.95,26.98,48178.0,24.4307,24.4307,24.3854,24.4126,48178.0
2021-12-28 14:10:00,26.98,26.98,26.91,26.92,46767.0,24.4126,24.4126,24.3493,24.3583,46767.0
2021-12-28 14:15:00,26.92,26.92,26.76,26.78,56271.0,24.3583,24.3583,24.2135,24.2316,56271.0
2021-12-28 14:20:00,26.77,26.79,26.71,26.77,276785.0,24.2226,24.2407,24.1683,24.2226,276785.0
2021-12-28 14:25:00,26.76,26.81,26.72,26.72,51872.0,24.2135,24.2588,24.1773,24.1773,51872.0
2021-12-28 14:30:00,26.73,26.74,26.65,26.68,77168.0,24.1864,24.1954,24.114,24.1411,77168.0
2021-12-28 14:35:00,26.68,26.71,26.63,26.65,52290.0,24.1411,24.1683,24.0959,24.114,52290.0
2021-12-28 14:40:00,26.66,26.67,26.63,26.64,43210.0,24.123,24.1321,24.0959,24.1049,43210.0
2021-12-28 14:45:00,26.64,26.72,26.63,26.7,56154.0,24.1049,24.1773,24.0959,24.1592,56154.0
2021-12-28 14:50:00,26.7,26.78,26.69,26.7,73087.0,24.1592,24.2316,24.1502,24.1592,73087.0
2021-12-28 14:55:00,26.69,26.75,26.68,26.7,41030.0,24.1502,24.2045,24.1411,24.1592,41030.0
2021-12-28 15:00:00,26.71,26.76,26.7,26.75,23266.0,24.1683,24.2135,24.1592,24.2045,23266.0
2021-12-28 15:05:00,26.75,26.8,26.74,26.76,82233.0,24.2045,24.2497,24.1954,24.2135,82233.0
2021-12-28 15:10:00,26.76,26.79,26.69,26.69,35623.0,24.2135,24.2407,24.1502,24.1502,35623.0
2021-12-28 15:15:00,26.7,26.76,26.67,26.72,48606.0,24.1592,24.2135,24.1321,24.1773,48606.0
2021-12-28 15:20:00,26.73,26.74,26.69,26.72,37810.0,24.1864,24.1954,24.1502,24.1773,37810.0
2021-12-28 15:25:00,26.71,26.72,26.65,26.65,63584.0,24.1683,24.1773,24.114,24.114,63584.0
2021-12-28 15:30:00,26.66,26.78,26.58,26.71,220603.0,24.123,24.2316,24.0507,24.1683,220603.0
2021-12-28 15:35:00,26.71,26.72,26.65,26.67,116627.0,24.1683,24.1773,24.114,24.1321,116627.0
2021-12-28 15:40:00,26.67,26.73,26.65,26.7,209560.0,24.1321,24.1864,24.114,24.1592,209560.0
2021-12-28 15:45:00,26.7,26.75,26.64,26.71,175772.0,24.1592,24.2045,24.1049,24.1683,175772.0
2021-12-28 15:50:00,26.74,26.97,26.74,26.96,382333.0,24.1954,24.4035,24.1954,24.3945,382333.0
2021-12-28 15:55:00,26.96,27.07,26.92,26.94,326768.0,24.3945,24.494,24.3583,24.3764,326768.0
2021-12-29 09:30:00,26.98,27.28,26.95,27.11,670095.0,24.4126,24.684,24.3854,24.5302,670095.0
2021-12-29 09:35:00,27.12,27.24,26.97,27.07,901283.0,24.5393,24.6479,24.4035,24.494,901283.0
2021-12-29 09:40:00,27.07,27.22,26.95,27.19,621587.0,24.494,24.6298,24.3854,24.6026,621587.0
2021-12-29 09:45:00,27.18,27.36,27.14,27.24,389203.0,24.5936,24.7564,24.5574,24.6479,389203.0
2021-12-29 09:50:00,27.24,27.3,26.97,27.04,304402.0,24.6479,24.7021,24.4035,24.4669,304402.0
2021-12-29 09:55:00,27.04,27.23,27.01,27.15,254511.0,24.4669,24.6388,24.4397,24.5664,254511.0
2021-12-29 10:00:00,27.15,27.25,27.12,27.21,194540.0,24.5664,24.6569,24.5393,24.6207,194540.0
2021-12-29 10:05:00,27.21,27.24,27.07,27.14,171571.0,24.6207,24.6479,24.494,24.5574,171571.0
2021-12-29 10:10:00,27.14,27.48,27.04,27.29,429007.0,24.5574,24.865,24.4669,24.6931,429007.0
2021-12-29 10:15:00,27.28,27.49,27.14,27.23,274131.0,24.684,24.8741,24.5574,24.6388,274131.0
2021-12-29 10:20:00,27.22,27.23,27.03,27.06,214366.0,24.6298,24.6388,24.4578,24.485,214366.0
2021-12-29 10:25:00,27.05,27.18,27.05,27.15,177093.0,24.4759,24.5936,24.4759,24.5664,177093.0
2021-12-29 10:30:00,27.15,27.22,26.99,27.01,198525.0,24.5664,24.6298,24.4216,24.4397,198525.0
2021-12-29 10:35:00,27.01,27.13,26.99,27.04,142579.0,24.4397,24.5483,24.4216,24.4669,142579.0
2021-12-29 10:40:00,27.06,27.13,26.88,26.9,370675.0,24.485,24.5483,24.3221,24.3402,370675.0
2021-12-29 10:45:00,26.93,26.94,26.84,26.9,118780.0,24.3674,24.3764,24.2859,24.3402,118780.0
2021-12-29 10:50:00,26.9,26.98,26.9,26.93,102348.0,24.3402,24.4126,24.3402,24.3674,102348.0
2021-12-29 10:55:00,26.93,26.95,26.82,26.83,82516.0,24.3674,24.3854,24.2678,24.2769,82516.0
2021-12-29 11:00:00,26.83,26.85,26.73,26.75,132317.0,24.2769,24.295,24.1864,24.2045,132317.0
2021-12-29 11:05:00,26.74,26.8,26.67,26.7,153266.0,24.1954,24.2497,24.1321,24.1592,153266.0
2021-12-29 11:10:00,26.7,26.79,26.7,26.74,112225.0,24.1592,24.2407,24.1592,24.1954,112225.0
2021-12-29 11:15:00,26.75,26.83,26.73,26.8,84953.0,24.2045,24.2769,24.1864,24.2497,84953.0
2021-12-29 11:20:00,26.79,26.79,26.72,26.74,51574.0,24.2407,24.2407,24.1773,24.1954,51574.0
2021-12-29 11:25:00,26.74,26.9,26.73,26.89,110724.0,24.1954,24.3402,24.1864,24.3312,110724.0
2021-12-29 11:30:00,26.89,26.96,26.88,26.92,161580.0,24.3312,24.3945,24.3221,24.3583,161580.0
2021-12-29 11:35:00,26.92,26.96,26.87,26.9,76198.0,24.3583,24.3945,24.3131,24.3402,76198.0
2021-12-29 11:40:00,26.9,26.95,26.89,26.91,55119.0,24.3402,24.3854,24.3312,24.3493,55119.0
2021-12-29 11:45:00,26.92,26.96,26.88,26.89,61759.0,24.3583,24.3945,24.3221,24.3312,61759.0
2021-12-29 11:50:00,26.89,26.99,26.86,26.98,67474.0,24.3312,24.4216,24.304,24.4126,67474.0
2021-12-29 11:55:00,26.99,27.0,26.93,26.95,44154.0,24.4216,24.4307,24.3674,24.3854,44154.0
2021-12-29 12:00:00,26.94,27.01,26.92,26.93,66097.0,24.3764,24.4397,24.3583,24.3674,66097.0
2021-12-29 12:05:00,26.94,27.06,26.92,27.04,73640.0,24.3764,24.485,24.3583,24.4669,73640.0
2021-12-29 12:10:00,27.03,27.07,26.98,27.03,72905.0,24.4578,24.494,24.4126,24.4578,72905.0
2021-12-29 12:15:00,27.02,27.09,27.02,27.06,52046.0,24.4488,24.5121,24.4488,24.485,52046.0
2021-12-29 12:20:00,27.06,27.09,27.04,27.08,54407.0,24.485,24.5121,24.4669,24.5031,54407.0
2021-12-29 12:25:00,27.08,27.09,27.05,27.07,32905.0,24.5031,24.5121,24.4759,24.494,32905.0
2021-12-29 12:30:00,27.06,27.1,27.05,27.06,68095.0,24.485,24.5212,24.4759,24.485,68095.0
2021-12-29 12:35:00,27.07,27.07,26.99,27.0,45394.0,24.494,24.494,24.4216,24.4307,45394.0
2021-12-29 12:40:00,27.01,27.03,26.98,27.02,44790.0,24.4397,24.4578,24.4126,24.4488,44790.0
2021-12-29 12:45:00,27.02,27.05,27.01,27.02,42353.0,24.4488,24.4759,24.4397,24.4488,42353.0
2021-12-29 12:50:00,27.02,27.05,27.01,27.03,18358.0,24.4488,24.4759,24.4397,24.4578,18358.0
2021-12-29 12:55:00,27.02,27.03,26.96,26.98,57452.0,24.4488,24.4578,24.3945,24.4126,57452.0
2021-12-29 13:00:00,26.99,27.01,26.92,26.95,44094.0,24.4216,24.4397,24.3583,24.3854,44094.0
2021-12-29 13:05:00,26.95,26.99,26.93,26.93,38488.0,24.3854,24.4216,24.3674,24.3674,38488.0
2021-12-29 13:10:00,26.94,26.96,26.89,26.91,33005.0,24.3764,24.3945,24.3312,24.3493,33005.0
2021-12-29 13:15:00,26.91,26.96,26.9,26.93,31876.0,24.3493,24.3945,24.3402,24.3674,31876.0
2021-12-29 13:20:00,26.94,27.01,26.94,27.01,37276.0,24.3764,24.4397,24.3764,24.4397,37276.0
2021-12-29 13:25:00,27.0,27.0,26.91,26.92,17519.0,24.4307,24.4307,24.3493,24.3583,17519.0
2021-12-29 13:30:00,26.92,26.92,26.88,26.9,30462.0,24.3583,24.3583,24.3221,24.3402,30462.0
2021-12-29 13:35:00,26.89,26.93,26.88,26.92,65664.0,24.3312,24.3674,24.3221,24.3583,65664.0
2021-12-29 13:40:00,26.91,26.92,26.87,26.88,36566.0,24.3493,24.3583,24.3131,24.3221,36566.0
2021-12-29 13:45:00,26.87,26.92,26.85,26.91,27191.0,24.3131,24.3583,24.295,24.3493,27191.0
2021-12-29 13:50:00,26.93,26.94,26.89,26.89,14869.0,24.3674,24.3764,24.3312,24.3312,14869.0
2021-12-29 13:55:00,26.89,26.9,26.87,26.88,58879.0,24.3312,24.3402,24.3131,24.3221,58879.0
2021-12-29 14:00:00,26.88,26.9,26.84,26.87,57924.0,24.3221,24.3402,24.2859,24.3131,57924.0
2021-12-29 14:05:00,26.87,26.88,26.82,26.87,44757.0,24.3131,24.3221,24.2678,24.3131,44757.0
2021-12-29 14:10:00,26.86,26.86,26.82,26.83,28697.0,24.304,24.304,24.2678,24.2769,28697.0
2021-12-29 14:15:00,26.83,26.87,26.83,26.87,52923.0,24.2769,24.3131,24.2769,24.3131,52923.0
2021-12-29 14:20:00,26.87,26.92,26.86,26.91,30086.0,24.3131,24.3583,24.304,24.3493,30086.0
2021-12-29 14:25:00,26.92,26.96,26.89,26.91,110857.0,24.3583,24.3945,24.3312,24.3493,110857.0
2021-12-29 14:30:00,26.91,26.95,26.88,26.92,40664.0,24.3493,24.3854,24.3221,24.3583,40664.0
2021-12-29 14:35:00,26.93,27.0,26.93,26.99,80288.0,24.3674,24.4307,24.3674,24.4216,80288.0
2021-12-29 14:40:00,27.0,27.05,26.98,27.04,60557.0,24.4307,24.4759,24.4126,24.4669,60557.0
2021-12-29 14:45:00,27.03,27.03,27.0,27.02,18906.0,24.4578,24.4578,24.4307,24.4488,18906.0
2021-12-29 14:50:00,27.01,27.01,26.93,26.93,46024.0,24.4397,24.4397,24.3674,24.3674,46024.0
2021-12-29 14:55:00,26.95,26.95,26.92,26.93,19590.0,24.3854,24.3854,24.3583,24.3674,19590.0
2021-12-29 15:00:00,26.94,26.99,26.93,26.98,54805.0,24.3764,24.4216,24.3674,24.4126,54805.0
2021-12-29 15:05:00,26.97,27.01,26.96,26.99,49046.0,24.4035,24.4397,24.3945,24.4216,49046.0
2021-12-29 15:10:00,27.0,27.07,26.99,27.05,49429.0,24.4307,24.494,24.4216,24.4759,49429.0
2021-12-29 15:15:00,27.05,27.06,27.01,27.04,70484.0,24.4759,24.485,24.4397,24.4669,70484.0
2021-12-29 15:20:00,27.05,27.12,27.04,27.05,136553.0,24.4759,24.5393,24.4669,24.4759,136553.0
2021-12-29 15:25:00,27.05,27.09,27.04,27.08,115796.0,24.4759,24.5121,24.4669,24.5031,115796.0
2021-12-29 15:30:00,27.07,27.08,26.98,26.99,187771.0,24.494,24.5031,24.4126,24.4216,187771.0
2021-12-29 15:35:00,26.98,27.09,26.97,27.08,98536.0,24.4126,24.5121,24.4035,24.5031,98536.0
2021-12-29 15:40:00,27.08,27.09,26.99,27.01,100005.0,24.5031,24.5121,24.4216,24.4397,100005.0
2021-12-29 15:45:00,27.01,27.02,26.82,26.87,182853.0,24.4397,24.4488,24.2678,24.3131,182853.0
2021-12-29 15:50:00,26.86,26.89,26.79,26.88,425073.0,24.304,24.3312,24.2407,24.3221,425073.0
2021-12-29 15:55:00,26.88,26.93,26.84,26.86,234407.0,24.3221,24.3674,24.2859,24.304,234407.0
2021-12-30 09:30:00,26.9,26.97,26.35,26.37,667101.0,24.3402,24.4035,23.8425,23.8606,667101.0
2021-12-30 09:35:00,26.37,26.4,26.17,26.35,843989.0,23.8606,23.8878,23.6797,23.8425,843989.0
2021-12-30 09:40:00,26.36,26.51,26.23,26.48,584579.0,23.8516,23.9873,23.734,23.9602,584579.0
2021-12-30 09:45:00,26.48,26.51,26.24,26.26,340568.0,23.9602,23.9873,23.743,23.7611,340568.0
2021-12-30 09:50:00,26.25,26.25,26.13,26.2,387820.0,23.7521,23.7521,23.6435,23.7068,387820.0
2021-12-30 09:55:00,26.2,26.27,26.08,26.15,432773.0,23.7068,23.7702,23.5982,23.6616,432773.0
2021-12-30 10:00:00,26.16,26.22,26.07,26.1,220226.0,23.6706,23.7249,23.5892,23.6163,220226.0
2021-12-30 10:05:00,26.09,26.19,25.99,26.1,347231.0,23.6073,23.6978,23.5168,23.6163,347231.0
2021-12-30 10:10:00,26.09,26.16,26.03,26.06,167771.0,23.6073,23.6706,23.553,23.5801,167771.0
2021-12-30 10:15:00,26.06,26.23,26.06,26.17,268769.0,23.5801,23.734,23.5801,23.6797,268769.0
2021-12-30 10:20:00,26.18,26.32,26.17,26.21,224762.0,23.6887,23.8154,23.6797,23.7159,224762.0
2021-12-30 10:25:00,26.21,26.33,26.18,26.3,194562.0,23.7159,23.8244,23.6887,23.7973,194562.0
2021-12-30 10:30:00,26.28,26.28,26.13,26.18,221395.0,23.7792,23.7792,23.6435,23.6887,221395.0
2021-12-30 10:35:00,26.17,26.23,26.16,26.2,87864.0,23.6797,23.734,23.6706,23.7068,87864.0
2021-12-30 10:40:00,26.2,26.21,26.09,26.15,145564.0,23.7068,23.7159,23.6073,23.6616,145564.0
2021-12-30 10:45:00,26.13,26.24,26.09,26.24,122842.0,23.6435,23.743,23.6073,23.743,122842.0
2021-12-30 10:50:00,26.25,26.3,26.2,26.29,145436.0,23.7521,23.7973,23.7068,23.7883,145436.0
2021-12-30 10:55:00,26.29,26.29,26.16,26.19,99965.0,23.7883,23.7883,23.6706,23.6978,99965.0
2021-12-30 11:00:00,26.22,26.28,26.17,26.18,149847.0,23.7249,23.7792,23.6797,23.6887,149847.0
2021-12-30 11:05:00,26.18,26.21,26.15,26.18,82387.0,23.6887,23.7159,23.6616,23.6887,82387.0
2021-12-30 11:10:00,26.18,26.24,26.17,26.24,114808.0,23.6887,23.743,23.6797,23.743,114808.0
2021-12-30 11:15:00,26.25,26.29,26.19,26.29,107512.0,23.7521,23.7883,23.6978,23.7883,107512.0
2021-12-30 11:20:00,26.28,26.34,26.27,26.33,143881.0,23.7792,23.8335,23.7702,23.8244,143881.0
2021-12-30 11:25:00,26.33,26.34,26.27,26.32,70514.0,23.8244,23.8335,23.7702,23.8154,70514.0
2021-12-30 11:30:00,26.33,26.36,26.29,26.3,150729.0,23.8244,23.8516,23.7883,23.7973,150729.0
2021-12-30 11:35:00,26.3,26.33,26.26,26.29,88323.0,23.7973,23.8244,23.7611,23.7883,88323.0
2021-12-30 11:40:00,26.29,26.36,26.27,26.28,122368.0,23.7883,23.8516,23.7702,23.7792,122368.0
2021-12-30 11:45:00,26.27,26.3,26.19,26.21,134952.0,23.7702,23.7973,23.6978,23.7159,134952.0
2021-12-30 11:50:00,26.21,26.23,26.12,26.15,112702.0,23.7159,23.734,23.6344,23.6616,112702.0
2021-12-30 11:55:00,26.15,26.18,26.08,26.09,95300.0,23.6616,23.6887,23.5982,23.6073,95300.0
2021-12-30 12:00:00,26.1,26.13,26.08,26.11,138747.0,23.6163,23.6435,23.5982,23.6254,138747.0
2021-12-30 12:05:00,26.11,26.25,26.1,26.23,144197.0,23.6254,23.7521,23.6163,23.734,144197.0
2021-12-30 12:10:00,26.22,26.27,26.21,26.26,81542.0,23.7249,23.7702,23.7159,23.7611,81542.0
2021-12-30 12:15:00,26.26,26.31,26.22,26.29,88006.0,23.7611,23.8064,23.7249,23.7883,88006.0
2021-12-30 12:20:00,26.29,26.33,26.28,26.31,125202.0,23.7883,23.8244,23.7792,23.8064,125202.0
2021-12-30 12:25:00,26.3,26.33,26.28,26.31,50589.0,23.7973,23.8244,23.7792,23.8064,50589.0
2021-12-30 12:30:00,26.3,26.35,26.29,26.31,39142.0,23.7973,23.8425,23.7883,23.8064,39142.0
2021-12-30 12:35:00,26.31,26.31,26.2,26.23,53934.0,23.8064,23.8064,23.7068,23.734,53934.0
2021-12-30 12:40:00,26.24,26.28,26.22,26.24,34693.0,23.743,23.7792,23.7249,23.743,34693.0
2021-12-30 12:45:00,26.24,26.24,26.15,26.17,45731.0,23.743,23.743,23.6616,23.6797,45731.0
2021-12-30 12:50:00,26.18,26.19,26.11,26.14,95671.0,23.6887,23.6978,23.6254,23.6525,95671.0
2021-12-30 12:55:00,26.13,26.17,26.1,26.11,56858.0,23.6435,23.6797,23.6163,23.6254,56858.0
2021-12-30 13:00:00,26.11,26.15,26.09,26.12,89144.0,23.6254,23.6616,23.6073,23.6344,89144.0
2021-12-30 13:05:00,26.13,26.16,26.11,26.14,45609.0,23.6435,23.6706,23.6254,23.6525,45609.0
2021-12-30 13:10:00,26.13,26.16,26.12,26.15,97856.0,23.6435,23.6706,23.6344,23.6616,97856.0
2021-12-30 13:15:00,26.15,26.17,26.12,26.15,85924.0,23.6616,23.6797,23.6344,23.6616,85924.0
2021-12-30 13:20:00,26.14,26.16,26.08,26.13,102308.0,23.6525,23.6706,23.5982,23.6435,102308.0
2021-12-30 13:25:00,26.13,26.15,26.12,26.14,44512.0,23.6435,23.6616,23.6344,23.6525,44512.0
2021-12-30 13:30:00,26.14,26.16,26.07,26.09,115268.0,23.6525,23.6706,23.5892,23.6073,115268.0
2021-12-30 13:35:00,26.09,26.15,26.09,26.14,51861.0,23.6073,23.6616,23.6073,23.6525,51861.0
2021-12-30 13:40:00,26.14,26.19,26.12,26.16,77714.0,23.6525,23.6978,23.6344,23.6706,77714.0
2021-12-30 13:45:00,26.14,26.19,26.1,26.15,162376.0,23.6525,23.6978,23.6163,23.6616,162376.0
2021-12-30 13:50:00,26.14,26.17,26.1,26.14,70535.0,23.6525,23.6797,23.6163,23.6525,70535.0
2021-12-30 13:55:00,26.13,26.18,26.13,26.17,67440.0,23.6435,23.6887,23.6435,23.6797,67440.0
2021-12-30 14:00:00,26.18,26.31,26.18,26.29,198270.0,23.6887,23.8064,23.6887,23.7883,198270.0
2021-12-30 14:05:00,26.29,26.33,26.21,26.25,134211.0,23.7883,23.8244,23.7159,23.7521,134211.0
2021-12-30 14:10:00,26.25,26.3,26.23,26.27,104791.0,23.7521,23.7973,23.734,23.7702,104791.0
2021-12-30 14:15:00,26.28,26.29,26.2,26.2,39991.0,23.7792,23.7883,23.7068,23.7068,39991.0
2021-12-30 14:20:00,26.21,26.22,26.17,26.18,53080.0,23.7159,23.7249,23.6797,23.6887,53080.0
2021-12-30 14:25:00,26.17,26.17,26.1,26.12,148634.0,23.6797,23.6797,23.6163,23.6344,148634.0
2021-12-30 14:30:00,26.13,26.17,26.1,26.11,140312.0,23.6435,23.6797,23.6163,23.6254,140312.0
2021-12-30 14:35:00,26.11,26.16,26.07,26.08,104160.0,23.6254,23.6706,23.5892,23.5982,104160.0
2021-12-30 14:40:00,26.08,26.09,26.05,26.07,157733.0,23.5982,23.6073,23.5711,23.5892,157733.0
2021-12-30 14:45:00,26.07,26.15,26.06,26.14,159887.0,23.5892,23.6616,23.5801,23.6525,159887.0
2021-12-30 14:50:00,26.14,26.17,26.11,26.16,118588.0,23.6525,23.6797,23.6254,23.6706,118588.0
2021-12-30 14:55:00,26.16,26.17,26.13,26.15,69525.0,23.6706,23.6797,23.6435,23.6616,69525.0
2021-12-30 15:00:00,26.15,26.27,26.15,26.26,154673.0,23.6616,23.7702,23.6616,23.7611,154673.0
2021-12-30 15:05:00,26.25,26.41,26.23,26.4,248954.0,23.7521,23.8968,23.734,23.8878,248954.0
2021-12-30 15:10:00,26.4,26.48,26.38,26.45,308670.0,23.8878,23.9602,23.8697,23.933,308670.0
2021-12-30 15:15:00,26.46,26.47,26.39,26.46,128778.0,23.9421,23.9511,23.8787,23.9421,128778.0
2021-12-30 15:20:00,26.47,26.61,26.45,26.6,385193.0,23.9511,24.0778,23.933,24.0688,385193.0
2021-12-30 15:25:00,26.61,26.63,26.47,26.49,177380.0,24.0778,24.0959,23.9511,23.9692,177380.0
2021-12-30 15:30:00,26.48,26.59,26.42,26.57,161019.0,23.9602,24.0597,23.9059,24.0416,161019.0
2021-12-30 15:35:00,26.57,26.65,26.56,26.61,393753.0,24.0416,24.114,24.0326,24.0778,393753.0
2021-12-30 15:40:00,26.62,26.72,26.6,26.67,232349.0,24.0869,24.1773,24.0688,24.1321,232349.0
2021-12-30 15:45:00,26.67,26.77,26.58,26.75,287056.0,24.1321,24.2226,24.0507,24.2045,287056.0
2021-12-30 15:50:00,26.75,26.83,26.65,26.74,321895.0,24.2045,24.2769,24.114,24.1954,321895.0
2021-12-30 15:55:00,26.74,26.95,26.74,26.89,412635.0,24.1954,24.3854,24.1954,24.3312,412635.0
2021-12-31 09:30:00,27.02,27.05,26.5,26.52,511306.0,24.4488,24.4759,23.9783,23.9964,511306.0
2021-12-31 09:35:00,26.51,26.67,26.44,26.61,437405.0,23.9873,24.1321,23.924,24.0778,437405.0
2021-12-31 09:40:00,26.61,27.07,26.56,27.02,595153.0,24.0778,24.494,24.0326,24.4488,595153.0
2021-12-31 09:45:00,27.01,27.01,26.74,26.84,409246.0,24.4397,24.4397,24.1954,24.2859,409246.0
2021-12-31 09:50:00,26.85,26.91,26.54,26.58,260928.0,24.295,24.3493,24.0145,24.0507,260928.0
2021-12-31 09:55:00,26.56,26.8,26.52,26.62,508785.0,24.0326,24.2497,23.9964,24.0869,508785.0
2021-12-31 10:00:00,26.62,26.9,26.61,26.65,680184.0,24.0869,24.3402,24.0778,24.114,680184.0
2021-12-31 10:05:00,26.65,26.65,26.49,26.52,373249.0,24.114,24.114,23.9692,23.9964,373249.0
2021-12-31 10:10:00,26.53,26.67,26.51,26.62,182480.0,24.0054,24.1321,23.9873,24.0869,182480.0
2021-12-31 10:15:00,26.61,26.74,26.57,26.71,193172.0,24.0778,24.1954,24.0416,24.1683,193172.0
2021-12-31 10:20:00,26.72,26.89,26.72,26.88,478942.0,24.1773,24.3312,24.1773,24.3221,478942.0
2021-12-31 10:25:00,26.89,26.94,26.83,26.87,211679.0,24.3312,24.3764,24.2769,24.3131,211679.0
2021-12-31 10:30:00,26.86,26.91,26.76,26.82,133332.0,24.304,24.3493,24.2135,24.2678,133332.0
2021-12-31 10:35:00,26.83,26.9,26.77,26.82,127021.0,24.2769,24.3402,24.2226,24.2678,127021.0
2021-12-31 10:40:00,26.83,26.95,26.82,26.88,92797.0,24.2769,24.3854,24.2678,24.3221,92797.0
2021-12-31 10:45:00,26.88,26.94,26.86,26.92,53313.0,24.3221,24.3764,24.304,24.3583,53313.0
2021-12-31 10:50:00,26.93,27.02,26.87,26.89,179179.0,24.3674,24.4488,24.3131,24.3312,179179.0
2021-12-31 10:55:00,26.89,26.94,26.83,26.84,94604.0,24.3312,24.3764,24.2769,24.2859,94604.0
2021-12-31 11:00:00,26.84,26.96,26.8,26.89,119090.0,24.2859,24.3945,24.2497,24.3312,119090.0
2021-12-31 11:05:00,26.89,26.91,26.82,26.83,44786.0,24.3312,24.3493,24.2678,24.2769,44786.0
2021-12-31 11:10:00,26.83,26.85,26.8,26.85,67183.0,24.2769,24.295,24.2497,24.295,67183.0
2021-12-31 11:15:00,26.85,26.87,26.78,26.81,48488.0,24.295,24.3131,24.2316,24.2588,48488.0
2021-12-31 11:20:00,26.81,26.83,26.72,26.74,81040.0,24.2588,24.2769,24.1773,24.1954,81040.0
2021-12-31 11:25:00,26.75,26.8,26.71,26.78,51547.0,24.2045,24.2497,24.1683,24.2316,51547.0
2021-12-31 11:30:00,26.78,26.81,26.75,26.79,57284.0,24.2316,24.2588,24.2045,24.2407,57284.0
2021-12-31 11:35:00,26.78,26.8,26.74,26.76,50431.0,24.2316,24.2497,24.1954,24.2135,50431.0
2021-12-31 11:40:00,26.76,26.8,26.73,26.77,51187.0,24.2135,24.2497,24.1864,24.2226,51187.0
2021-12-31 11:45:00,26.76,26.84,26.75,26.8,63654.0,24.2135,24.2859,24.2045,24.2497,63654.0
2021-12-31 11:50:00,26.8,26.87,26.79,26.86,60815.0,24.2497,24.3131,24.2407,24.304,60815.0
2021-12-31 11:55:00,26.86,26.92,26.85,26.91,73999.0,24.304,24.3583,24.295,24.3493,73999.0
2021-12-31 12:00:00,26.91,26.97,26.85,26.86,67286.0,24.3493,24.4035,24.295,24.304,67286.0
2021-12-31 12:05:00,26.87,26.87,26.82,26.85,33165.0,24.3131,24.3131,24.2678,24.295,33165.0
2021-12-31 12:10:00,26.86,26.95,26.83,26.9,51116.0,24.304,24.3854,24.2769,24.3402,51116.0
2021-12-31 12:15:00,26.91,26.98,26.88,26.97,92593.0,24.3493,24.4126,24.3221,24.4035,92593.0
2021-12-31 12:20:00,26.97,27.02,26.97,26.99,101574.0,24.4035,24.4488,24.4035,24.4216,101574.0
2021-12-31 12:25:00,26.99,27.01,26.96,27.0,74729.0,24.4216,24.4397,24.3945,24.4307,74729.0
2021-12-31 12:30:00,26.99,27.04,26.98,27.03,112106.0,24.4216,24.4669,24.4126,24.4578,112106.0
2021-12-31 12:35:00,27.02,27.04,26.88,26.89,126455.0,24.4488,24.4669,24.3221,24.3312,126455.0
2021-12-31 12:40:00,26.89,26.9,26.86,26.89,36294.0,24.3312,24.3402,24.304,24.3312,36294.0
2021-12-31 12:45:00,26.88,26.97,26.87,26.95,56302.0,24.3221,24.4035,24.3131,24.3854,56302.0
2021-12-31 12:50:00,26.95,26.95,26.84,26.86,73098.0,24.3854,24.3854,24.2859,24.304,73098.0
2021-12-31 12:55:00,26.86,26.87,26.73,26.74,156613.0,24.304,24.3131,24.1864,24.1954,156613.0
2021-12-31 13:00:00,26.74,26.86,26.73,26.85,112353.0,24.1954,24.304,24.1864,24.295,112353.0
2021-12-31 13:05:00,26.85,26.85,26.79,26.84,39112.0,24.295,24.295,24.2407,24.2859,39112.0
2021-12-31 13:10:00,26.84,26.88,26.82,26.87,30243.0,24.2859,24.3221,24.2678,24.3131,30243.0
2021-12-31 13:15:00,26.88,26.91,26.86,26.88,45994.0,24.3221,24.3493,24.304,24.3221,45994.0
2021-12-31 13:20:00,26.89,26.91,26.85,26.86,47241.0,24.3312,24.3493,24.295,24.304,47241.0
2021-12-31 13:25:00,26.87,26.89,26.84,26.87,29567.0,24.3131,24.3312,24.2859,24.3131,29567.0
2021-12-31 13:30:00,26.88,26.89,26.82,26.84,41242.0,24.3221,24.3312,24.2678,24.2859,41242.0
2021-12-31 13:35:00,26.83,26.89,26.82,26.87,32983.0,24.2769,24.3312,24.2678,24.3131,32983.0
2021-12-31 13:40:00,26.87,26.93,26.86,26.87,86370.0,24.3131,24.3674,24.304,24.3131,86370.0
2021-12-31 13:45:00,26.87,26.87,26.8,26.82,68861.0,24.3131,24.3131,24.2497,24.2678,68861.0
2021-12-31 13:50:00,26.83,26.85,26.8,26.8,41794.0,24.2769,24.295,24.2497,24.2497,41794.0
2021-12-31 13:55:00,26.8,26.81,26.77,26.78,46524.0,24.2497,24.2588,24.2226,24.2316,46524.0
2021-12-31 14:00:00,26.79,26.84,26.78,26.83,58351.0,24.2407,24.2859,24.2316,24.2769,58351.0
2021-12-31 14:05:00,26.83,26.89,26.82,26.84,71380.0,24.2769,24.3312,24.2678,24.2859,71380.0
2021-12-31 14:10:00,26.84,26.87,26.81,26.87,29179.0,24.2859,24.3131,24.2588,24.3131,29179.0
2021-12-31 14:15:00,26.86,26.92,26.84,26.87,76681.0,24.304,24.3583,24.2859,24.3131,76681.0
2021-12-31 14:20:00,26.87,26.88,26.78,26.79,68820.0,24.3131,24.3221,24.2316,24.2407,68820.0
2021-12-31 14:25:00,26.79,26.79,26.7,26.72,126761.0,24.2407,24.2407,24.1592,24.1773,126761.0
2021-12-31 14:30:00,26.73,26.75,26.68,26.71,47295.0,24.1864,24.2045,24.1411,24.1683,47295.0
2021-12-31 14:35:00,26.7,26.72,26.67,26.7,96939.0,24.1592,24.1773,24.1321,24.1592,96939.0
2021-12-31 14:40:00,26.71,26.73,26.68,26.71,59008.0,24.1683,24.1864,24.1411,24.1683,59008.0
2021-12-31 14:45:00,26.71,26.78,26.71,26.76,73792.0,24.1683,24.2316,24.1683,24.2135,73792.0
2021-12-31 14:50:00,26.75,26.78,26.73,26.76,23856.0,24.2045,24.2316,24.1864,24.2135,23856.0
2021-12-31 14:55:00,26.77,26.83,26.77,26.8,280467.0,24.2226,24.2769,24.2226,24.2497,280467.0
2021-12-31 15:00:00,26.8,26.81,26.72,26.74,119394.0,24.2497,24.2588,24.1773,24.1954,119394.0
2021-12-31 15:05:00,26.74,26.75,26.7,26.74,66770.0,24.1954,24.2045,24.1592,24.1954,66770.0
2021-12-31 15:10:00,26.73,26.8,26.73,26.76,54324.0,24.1864,24.2497,24.1864,24.2135,54324.0
2021-12-31 15:15:00,26.77,26.79,26.72,26.74,76652.0,24.2226,24.2407,24.1773,24.1954,76652.0
2021-12-31 15:20:00,26.74,26.79,26.73,26.76,64596.0,24.1954,24.2407,24.1864,24.2135,64596.0
2021-12-31 15:25:00,26.76,26.77,26.71,26.73,76354.0,24.2135,24.2226,24.1683,24.1864,76354.0
2021-12-31 15:30:00,26.73,26.89,26.71,26.86,160176.0,24.1864,24.3312,24.1683,24.304,160176.0
2021-12-31 15:35:00,26.86,26.88,26.79,26.79,103928.0,24.304,24.3221,24.2407,24.2407,103928.0
2021-12-31 15:40:00,26.79,26.81,26.73,26.75,354582.0,24.2407,24.2588,24.1864,24.2045,354582.0
2021-12-31 15:45:00,26.75,26.77,26.66,26.75,343819.0,24.2045,24.2226,24.123,24.2045,343819.0
2021-12-31 15:50:00,26.75,27.0,26.75,27.0,386804.0,24.2045,24.4307,24.2045,24.4307,386804.0
2021-12-31 15:55:00,26.99,27.05,26.95,27.04,466999.0,24.4216,24.4759,24.3854,24.4669,466999.0
2022-01-03 09:30:00,26.61,26.61,26.12,26.21,594040.0,24.0778,24.0778,23.6344,23.7159,594040.0
2022-01-03 09:35:00,26.2,26.37,26.18,26.24,364859.0,23.7068,23.8606,23.6887,23.743,364859.0
2022-01-03 09:40:00,26.24,26.39,26.12,26.32,315988.0,23.743,23.8787,23.6344,23.8154,315988.0
2022-01-03 09:45:00,26.32,26.85,26.28,26.82,540224.0,23.8154,24.295,23.7792,24.2678,540224.0
2022-01-03 09:50:00,26.81,26.95,26.39,26.58,580600.0,24.2588,24.3854,23.8787,24.0507,580600.0
2022-01-03 09:55:00,26.57,26.67,26.26,26.33,355889.0,24.0416,24.1321,23.7611,23.8244,355889.0
2022-01-03 10:00:00,26.32,26.32,25.69,25.74,982432.0,23.8154,23.8154,23.2453,23.2906,982432.0
2022-01-03 10:05:00,25.74,25.85,25.6,25.7,894453.0,23.2906,23.3901,23.1639,23.2544,894453.0
2022-01-03 10:10:00,25.69,25.84,25.61,25.68,445188.0,23.2453,23.3811,23.173,23.2363,445188.0
2022-01-03 10:15:00,25.68,25.82,25.52,25.78,507310.0,23.2363,23.363,23.0915,23.3268,507310.0
2022-01-03 10:20:00,25.79,25.94,25.59,25.64,596505.0,23.3358,23.4716,23.1549,23.2001,596505.0
2022-01-03 10:25:00,25.64,25.67,25.53,25.6,353396.0,23.2001,23.2273,23.1006,23.1639,353396.0
2022-01-03 10:30:00,25.59,25.89,25.55,25.75,501214.0,23.1549,23.4263,23.1187,23.2996,501214.0
2022-01-03 10:35:00,25.75,25.86,25.68,25.83,228419.0,23.2996,23.3992,23.2363,23.372,228419.0
2022-01-03 10:40:00,25.82,25.93,25.79,25.86,328173.0,23.363,23.4625,23.3358,23.3992,328173.0
2022-01-03 10:45:00,25.84,26.13,25.78,26.07,439420.0,23.3811,23.6435,23.3268,23.5892,439420.0
2022-01-03 10:50:00,26.06,26.12,25.99,26.08,539104.0,23.5801,23.6344,23.5168,23.5982,539104.0
2022-01-03 10:55:00,26.08,26.23,26.02,26.16,262682.0,23.5982,23.734,23.5439,23.6706,262682.0
2022-01-03 11:00:00,26.16,26.21,25.98,26.0,244272.0,23.6706,23.7159,23.5078,23.5258,244272.0
2022-01-03 11:05:00,26.0,26.12,26.0,26.09,206976.0,23.5258,23.6344,23.5258,23.6073,206976.0
2022-01-03 11:10:00,26.09,26.36,26.09,26.31,252387.0,23.6073,23.8516,23.6073,23.8064,252387.0
2022-01-03 11:15:00,26.31,26.44,26.29,26.41,182690.0,23.8064,23.924,23.7883,23.8968,182690.0
2022-01-03 11:20:00,26.42,26.49,26.29,26.34,241210.0,23.9059,23.9692,23.7883,23.8335,241210.0
2022-01-03 11:25:00,26.35,26.49,26.34,26.39,200453.0,23.8425,23.9692,23.8335,23.8787,200453.0
2022-01-03 11:30:00,26.39,26.47,26.35,26.43,153933.0,23.8787,23.9511,23.8425,23.9149,153933.0
2022-01-03 11:35:00,26.43,26.67,26.38,26.66,279053.0,23.9149,24.1321,23.8697,24.123,279053.0
2022-01-03 11:40:00,26.66,26.68,26.51,26.54,289847.0,24.123,24.1411,23.9873,24.0145,289847.0
2022-01-03 11:45:00,26.54,26.55,26.39,26.5,197452.0,24.0145,24.0235,23.8787,23.9783,197452.0
2022-01-03 11:50:00,26.5,26.63,26.47,26.54,153887.0,23.9783,24.0959,23.9511,24.0145,153887.0
2022-01-03 11:55:00,26.53,26.62,26.51,26.56,108030.0,24.0054,24.0869,23.9873,24.0326,108030.0
2022-01-03 12:00:00,26.57,26.61,26.47,26.49,98356.0,24.0416,24.0778,23.9511,23.9692,98356.0
2022-01-03 12:05:00,26.49,26.52,26.47,26.52,125577.0,23.9692,23.9964,23.9511,23.9964,125577.0
2022-01-03 12:10:00,26.5,26.66,26.5,26.63,195104.0,23.9783,24.123,23.9783,24.0959,195104.0
2022-01-03 12:15:00,26.63,26.67,26.58,26.66,80030.0,24.0959,24.1321,24.0507,24.123,80030.0
2022-01-03 12:20:00,26.66,26.66,26.57,26.61,69243.0,24.123,24.123,24.0416,24.0778,69243.0
2022-01-03 12:25:00,26.6,26.63,26.48,26.49,114952.0,24.0688,24.0959,23.9602,23.9692,114952.0
2022-01-03 12:30:00,26.49,26.55,26.49,26.52,119226.0,23.9692,24.0235,23.9692,23.9964,119226.0
2022-01-03 12:35:00,26.52,26.58,26.49,26.56,61594.0,23.9964,24.0507,23.9692,24.0326,61594.0
2022-01-03 12:40:00,26.56,26.58,26.48,26.5,35347.0,24.0326,24.0507,23.9602,23.9783,35347.0
2022-01-03 12:45:00,26.49,26.54,26.46,26.47,48277.0,23.9692,24.0145,23.9421,23.9511,48277.0
2022-01-03 12:50:00,26.46,26.48,26.4,26.47,51714.0,23.9421,23.9602,23.8878,23.9511,51714.0
2022-01-03 12:55:00,26.46,26.49,26.43,26.48,35309.0,23.9421,23.9692,23.9149,23.9602,35309.0
2022-01-03 13:00:00,26.48,26.5,26.44,26.46,37638.0,23.9602,23.9783,23.924,23.9421,37638.0
2022-01-03 13:05:00,26.47,26.55,26.46,26.54,47378.0,23.9511,24.0235,23.9421,24.0145,47378.0
2022-01-03 13:10:00,26.55,26.6,26.5,26.59,85065.0,24.0235,24.0688,23.9783,24.0597,85065.0
2022-01-03 13:15:00,26.59,26.62,26.53,26.54,46568.0,24.0597,24.0869,24.0054,24.0145,46568.0
2022-01-03 13:20:00,26.54,26.54,26.5,26.53,26061.0,24.0145,24.0145,23.9783,24.0054,26061.0
2022-01-03 13:25:00,26.53,26.58,26.51,26.57,39716.0,24.0054,24.0507,23.9873,24.0416,39716.0
2022-01-03 13:30:00,26.57,26.64,26.56,26.61,79038.0,24.0416,24.1049,24.0326,24.0778,79038.0
2022-01-03 13:35:00,26.61,26.64,26.54,26.62,54130.0,24.0778,24.1049,24.0145,24.0869,54130.0
2022-01-03 13:40:00,26.61,26.65,26.52,26.54,59423.0,24.0778,24.114,23.9964,24.0145,59423.0
2022-01-03 13:45:00,26.53,26.59,26.52,26.55,38988.0,24.0054,24.0597,23.9964,24.0235,38988.0
2022-01-03 13:50:00,26.55,26.61,26.54,26.55,62411.0,24.0235,24.0778,24.0145,24.0235,62411.0
2022-01-03 13:55:00,26.54,26.54,26.42,26.43,111898.0,24.0145,24.0145,23.9059,23.9149,111898.0
2022-01-03 14:00:00,26.43,26.48,26.39,26.46,89163.0,23.9149,23.9602,23.8787,23.9421,89163.0
2022-01-03 14:05:00,26.46,26.49,26.37,26.38,51708.0,23.9421,23.9692,23.8606,23.8697,51708.0
2022-01-03 14:10:00,26.37,26.46,26.37,26.41,47529.0,23.8606,23.9421,23.8606,23.8968,47529.0
2022-01-03 14:15:00,26.41,26.42,26.38,26.41,21655.0,23.8968,23.9059,23.8697,23.8968,21655.0
2022-01-03 14:20:00,26.4,26.41,26.35,26.38,37468.0,23.8878,23.8968,23.8425,23.8697,37468.0
2022-01-03 14:25:00,26.38,26.4,26.32,26.33,58106.0,23.8697,23.8878,23.8154,23.8244,58106.0
2022-01-03 14:30:00,26.33,26.4,26.31,26.38,30667.0,23.8244,23.8878,23.8064,23.8697,30667.0
2022-01-03 14:35:00,26.38,26.44,26.38,26.41,49831.0,23.8697,23.924,23.8697,23.8968,49831.0
2022-01-03 14:40:00,26.39,26.41,26.33,26.33,53867.0,23.8787,23.8968,23.8244,23.8244,53867.0
2022-01-03 14:45:00,26.33,26.33,26.29,26.31,70469.0,23.8244,23.8244,23.7883,23.8064,70469.0
2022-01-03 14:50:00,26.31,26.37,26.3,26.31,91010.0,23.8064,23.8606,23.7973,23.8064,91010.0
2022-01-03 14:55:00,26.31,26.32,26.23,26.23,150384.0,23.8064,23.8154,23.734,23.734,150384.0
2022-01-03 15:00:00,26.23,26.28,26.23,26.24,66375.0,23.734,23.7792,23.734,23.743,66375.0
2022-01-03 15:05:00,26.23,26.28,26.19,26.21,55453.0,23.734,23.7792,23.6978,23.7159,55453.0
2022-01-03 15:10:00,26.21,26.22,26.16,26.19,37109.0,23.7159,23.7249,23.6706,23.6978,37109.0
2022-01-03 15:15:00,26.18,26.23,26.16,26.2,68348.0,23.6887,23.734,23.6706,23.7068,68348.0
2022-01-03 15:20:00,26.2,26.23,26.16,26.2,49185.0,23.7068,23.734,23.6706,23.7068,49185.0
2022-01-03 15:25:00,26.19,26.22,26.13,26.18,92830.0,23.6978,23.7249,23.6435,23.6887,92830.0
2022-01-03 15:30:00,26.18,26.2,26.12,26.14,102092.0,23.6887,23.7068,23.6344,23.6525,102092.0
2022-01-03 15:35:00,26.15,26.3,26.15,26.29,130021.0,23.6616,23.7973,23.6616,23.7883,130021.0
2022-01-03 15:40:00,26.28,26.35,26.2,26.33,228829.0,23.7792,23.8425,23.7068,23.8244,228829.0
2022-01-03 15:45:00,26.31,26.32,26.2,26.21,179859.0,23.8064,23.8154,23.7068,23.7159,179859.0
2022-01-03 15:50:00,26.21,26.25,26.09,26.1,260663.0,23.7159,23.7521,23.6073,23.6163,260663.0
2022-01-03 15:55:00,26.09,26.17,26.01,26.01,267732.0,23.6073,23.6797,23.5349,23.5349,267732.0
2022-01-04 09:30:00,25.78,25.84,25.38,25.54,616848.0,23.3268,23.3811,22.9648,23.1096,616848.0
2022-01-04 09:35:00,25.54,25.7,25.47,25.52,562635.0,23.1096,23.2544,23.0463,23.0915,562635.0
2022-01-04 09:40:00,25.53,25.68,25.45,25.67,291371.0,23.1006,23.2363,23.0282,23.2273,291371.0
2022-01-04 09:45:00,25.65,25.7,25.46,25.51,575967.0,23.2092,23.2544,23.0372,23.0825,575967.0
2022-01-04 09:50:00,25.5,25.63,25.48,25.56,234734.0,23.0734,23.1911,23.0553,23.1277,234734.0
2022-01-04 09:55:00,25.57,25.72,25.54,25.65,275131.0,23.1368,23.2725,23.1096,23.2092,275131.0
2022-01-04 10:00:00,25.66,25.88,25.66,25.84,338134.0,23.2182,23.4173,23.2182,23.3811,338134.0
2022-01-04 10:05:00,25.85,26.02,25.84,25.86,258524.0,23.3901,23.5439,23.3811,23.3992,258524.0
2022-01-04 10:10:00,25.87,25.99,25.84,25.96,172686.0,23.4082,23.5168,23.3811,23.4897,172686.0
2022-01-04 10:15:00,25.97,26.04,25.89,25.97,185320.0,23.4987,23.562,23.4263,23.4987,185320.0
2022-01-04 10:20:00,25.96,26.06,25.91,25.93,161654.0,23.4897,23.5801,23.4444,23.4625,161654.0
2022-01-04 10:25:00,25.92,26.19,25.91,26.01,285400.0,23.4535,23.6978,23.4444,23.5349,285400.0
2022-01-04 10:30:00,26.0,26.11,25.94,26.06,149597.0,23.5258,23.6254,23.4716,23.5801,149597.0
2022-01-04 10:35:00,26.06,26.16,26.02,26.1,125435.0,23.5801,23.6706,23.5439,23.6163,125435.0
2022-01-04 10:40:00,26.1,26.25,26.06,26.24,219091.0,23.6163,23.7521,23.5801,23.743,219091.0
2022-01-04 10:45:00,26.25,26.29,26.03,26.07,228322.0,23.7521,23.7883,23.553,23.5892,228322.0
2022-01-04 10:50:00,26.08,26.22,26.05,26.18,164221.0,23.5982,23.7249,23.5711,23.6887,164221.0
2022-01-04 10:55:00,26.18,26.4,26.17,26.33,270821.0,23.6887,23.8878,23.6797,23.8244,270821.0
2022-01-04 11:00:00,26.33,26.68,26.33,26.57,343567.0,23.8244,24.1411,23.8244,24.0416,343567.0
2022-01-04 11:05:00,26.57,26.57,26.35,26.36,261014.0,24.0416,24.0416,23.8425,23.8516,261014.0
2022-01-04 11:10:00,26.35,26.44,26.24,26.3,236759.0,23.8425,23.924,23.743,23.7973,236759.0
2022-01-04 11:15:00,26.3,26.34,26.22,26.23,122511.0,23.7973,23.8335,23.7249,23.734,122511.0
2022-01-04 11:20:00,26.24,26.4,26.22,26.33,224153.0,23.743,23.8878,23.7249,23.8244,224153.0
2022-01-04 11:25:00,26.34,26.48,26.33,26.36,226805.0,23.8335,23.9602,23.8244,23.8516,226805.0
2022-01-04 11:30:00,26.36,26.43,26.33,26.36,246174.0,23.8516,23.9149,23.8244,23.8516,246174.0
2022-01-04 11:35:00,26.37,26.41,26.22,26.24,117650.0,23.8606,23.8968,23.7249,23.743,117650.0
2022-01-04 11:40:00,26.24,26.28,26.17,26.18,109711.0,23.743,23.7792,23.6797,23.6887,109711.0
2022-01-04 11:45:00,26.19,26.23,26.04,26.05,204835.0,23.6978,23.734,23.562,23.5711,204835.0
2022-01-04 11:50:00,26.04,26.06,25.99,26.0,178206.0,23.562,23.5801,23.5168,23.5258,178206.0
2022-01-04 11:55:00,26.01,26.12,26.0,26.1,116551.0,23.5349,23.6344,23.5258,23.6163,116551.0
2022-01-04 12:00:00,26.1,26.17,26.07,26.08,99441.0,23.6163,23.6797,23.5892,23.5982,99441.0
2022-01-04 12:05:00,26.08,26.17,26.06,26.16,101771.0,23.5982,23.6797,23.5801,23.6706,101771.0
2022-01-04 12:10:00,26.15,26.18,26.09,26.1,98819.0,23.6616,23.6887,23.6073,23.6163,98819.0
2022-01-04 12:15:00,26.09,26.09,25.91,25.95,128563.0,23.6073,23.6073,23.4444,23.4806,128563.0
2022-01-04 12:20:00,25.96,26.09,25.96,26.05,99641.0,23.4897,23.6073,23.4897,23.5711,99641.0
2022-01-04 12:25:00,26.06,26.06,26.0,26.02,32526.0,23.5801,23.5801,23.5258,23.5439,32526.0
2022-01-04 12:30:00,26.04,26.09,26.02,26.03,150589.0,23.562,23.6073,23.5439,23.553,150589.0
2022-01-04 12:35:00,26.03,26.03,25.94,25.98,103127.0,23.553,23.553,23.4716,23.5078,103127.0
2022-01-04 12:40:00,25.97,25.99,25.93,25.96,68058.0,23.4987,23.5168,23.4625,23.4897,68058.0
2022-01-04 12:45:00,25.96,26.01,25.92,25.98,84251.0,23.4897,23.5349,23.4535,23.5078,84251.0
2022-01-04 12:50:00,25.98,26.02,25.92,25.98,103248.0,23.5078,23.5439,23.4535,23.5078,103248.0
2022-01-04 12:55:00,25.97,26.1,25.96,26.07,136412.0,23.4987,23.6163,23.4897,23.5892,136412.0
2022-01-04 13:00:00,26.07,26.11,26.05,26.07,111990.0,23.5892,23.6254,23.5711,23.5892,111990.0
2022-01-04 13:05:00,26.07,26.09,26.02,26.07,104521.0,23.5892,23.6073,23.5439,23.5892,104521.0
2022-01-04 13:10:00,26.07,26.13,26.06,26.09,121700.0,23.5892,23.6435,23.5801,23.6073,121700.0
2022-01-04 13:15:00,26.08,26.16,26.05,26.15,135038.0,23.5982,23.6706,23.5711,23.6616,135038.0
2022-01-04 13:20:00,26.15,26.17,26.08,26.13,94348.0,23.6616,23.6797,23.5982,23.6435,94348.0
2022-01-04 13:25:00,26.14,26.17,26.06,26.12,173240.0,23.6525,23.6797,23.5801,23.6344,173240.0
2022-01-04 13:30:00,26.11,26.27,26.09,26.27,173783.0,23.6254,23.7702,23.6073,23.7702,173783.0
2022-01-04 13:35:00,26.26,26.28,26.15,26.18,130697.0,23.7611,23.7792,23.6616,23.6887,130697.0
2022-01-04 13:40:00,26.19,26.25,26.19,26.21,71994.0,23.6978,23.7521,23.6978,23.7159,71994.0
2022-01-04 13:45:00,26.21,26.26,26.19,26.25,96256.0,23.7159,23.7611,23.6978,23.7521,96256.0
2022-01-04 13:50:00,26.26,26.41,26.26,26.39,189827.0,23.7611,23.8968,23.7611,23.8787,189827.0
2022-01-04 13:55:00,26.4,26.52,26.4,26.47,169446.0,23.8878,23.9964,23.8878,23.9511,169446.0
2022-01-04 14:00:00,26.47,26.49,26.38,26.4,99201.0,23.9511,23.9692,23.8697,23.8878,99201.0
2022-01-04 14:05:00,26.4,26.45,26.38,26.43,75444.0,23.8878,23.933,23.8697,23.9149,75444.0
2022-01-04 14:10:00,26.43,26.44,26.31,26.32,136275.0,23.9149,23.924,23.8064,23.8154,136275.0
2022-01-04 14:15:00,26.32,26.36,26.26,26.29,50433.0,23.8154,23.8516,23.7611,23.7883,50433.0
2022-01-04 14:20:00,26.29,26.33,26.27,26.32,58698.0,23.7883,23.8244,23.7702,23.8154,58698.0
2022-01-04 14:25:00,26.32,26.39,26.32,26.35,37805.0,23.8154,23.8787,23.8154,23.8425,37805.0
2022-01-04 14:30:00,26.35,26.37,26.25,26.27,84106.0,23.8425,23.8606,23.7521,23.7702,84106.0
2022-01-04 14:35:00,26.27,26.3,26.26,26.3,31207.0,23.7702,23.7973,23.7611,23.7973,31207.0
2022-01-04 14:40:00,26.29,26.29,26.21,26.25,62024.0,23.7883,23.7883,23.7159,23.7521,62024.0
2022-01-04 14:45:00,26.25,26.26,26.21,26.24,63341.0,23.7521,23.7611,23.7159,23.743,63341.0
2022-01-04 14:50:00,26.23,26.24,26.19,26.23,61909.0,23.734,23.743,23.6978,23.734,61909.0
2022-01-04 14:55:00,26.22,26.22,26.15,26.16,96720.0,23.7249,23.7249,23.6616,23.6706,96720.0
2022-01-04 15:00:00,26.17,26.18,26.11,26.13,70194.0,23.6797,23.6887,23.6254,23.6435,70194.0
2022-01-04 15:05:00,26.13,26.15,26.09,26.1,63602.0,23.6435,23.6616,23.6073,23.6163,63602.0
2022-01-04 15:10:00,26.09,26.12,26.06,26.07,81063.0,23.6073,23.6344,23.5801,23.5892,81063.0
2022-01-04 15:15:00,26.06,26.07,26.0,26.0,138536.0,23.5801,23.5892,23.5258,23.5258,138536.0
2022-01-04 15:20:00,26.0,26.09,25.95,26.06,173815.0,23.5258,23.6073,23.4806,23.5801,173815.0
2022-01-04 15:25:00,26.06,26.1,26.03,26.04,108186.0,23.5801,23.6163,23.553,23.562,108186.0
2022-01-04 15:30:00,26.04,26.1,26.0,26.05,178955.0,23.562,23.6163,23.5258,23.5711,178955.0
2022-01-04 15:35:00,26.06,26.15,26.05,26.1,118784.0,23.5801,23.6616,23.5711,23.6163,118784.0
2022-01-04 15:40:00,26.11,26.12,26.03,26.04,226785.0,23.6254,23.6344,23.553,23.562,226785.0
2022-01-04 15:45:00,26.05,26.05,25.97,26.03,184752.0,23.5711,23.5711,23.4987,23.553,184752.0
2022-01-04 15:50:00,26.04,26.07,25.96,26.04,230681.0,23.562,23.5892,23.4897,23.562,230681.0
2022-01-04 15:55:00,26.04,26.16,26.04,26.12,305561.0,23.562,23.6706,23.562,23.6344,305561.0
2022-01-05 09:30:00,26.17,26.27,25.94,26.11,604517.0,23.6797,23.7702,23.4716,23.6254,604517.0
2022-01-05 09:35:00,26.13,26.2,25.91,26.06,311347.0,23.6435,23.7068,23.4444,23.5801,311347.0
2022-01-05 09:40:00,26.06,26.11,25.81,26.0,470575.0,23.5801,23.6254,23.3539,23.5258,470575.0
2022-01-05 09:45:00,25.99,26.09,25.9,26.03,329416.0,23.5168,23.6073,23.4354,23.553,329416.0
2022-01-05 09:50:00,26.03,26.04,25.8,26.01,354918.0,23.553,23.562,23.3449,23.5349,354918.0
2022-01-05 09:55:00,26.0,26.17,25.95,26.04,280815.0,23.5258,23.6797,23.4806,23.562,280815.0
2022-01-05 10:00:00,26.03,26.19,25.91,26.13,233449.0,23.553,23.6978,23.4444,23.6435,233449.0
2022-01-05 10:05:00,26.12,26.19,26.03,26.06,203231.0,23.6344,23.6978,23.553,23.5801,203231.0
2022-01-05 10:10:00,26.08,26.08,25.93,26.02,234564.0,23.5982,23.5982,23.4625,23.5439,234564.0
2022-01-05 10:15:00,26.01,26.18,26.01,26.18,208623.0,23.5349,23.6887,23.5349,23.6887,208623.0
2022-01-05 10:20:00,26.16,26.2,26.08,26.09,189429.0,23.6706,23.7068,23.5982,23.6073,189429.0
2022-01-05 10:25:00,26.09,26.09,25.96,26.08,198132.0,23.6073,23.6073,23.4897,23.5982,198132.0
2022-01-05 10:30:00,26.08,26.23,26.03,26.21,208316.0,23.5982,23.734,23.553,23.7159,208316.0
2022-01-05 10:35:00,26.21,26.29,26.2,26.25,177361.0,23.7159,23.7883,23.7068,23.7521,177361.0
2022-01-05 10:40:00,26.24,26.31,26.15,26.17,179650.0,23.743,23.8064,23.6616,23.6797,179650.0
2022-01-05 10:45:00,26.16,26.27,26.13,26.22,67793.0,23.6706,23.7702,23.6435,23.7249,67793.0
2022-01-05 10:50:00,26.23,26.28,26.15,26.17,83733.0,23.734,23.7792,23.6616,23.6797,83733.0
2022-01-05 10:55:00,26.18,26.29,26.12,26.28,155286.0,23.6887,23.7883,23.6344,23.7792,155286.0
2022-01-05 11:00:00,26.28,26.35,26.24,26.31,211819.0,23.7792,23.8425,23.743,23.8064,211819.0
2022-01-05 11:05:00,26.31,26.46,26.27,26.43,278237.0,23.8064,23.9421,23.7702,23.9149,278237.0
2022-01-05 11:10:00,26.43,26.47,26.35,26.36,143564.0,23.9149,23.9511,23.8425,23.8516,143564.0
2022-01-05 11:15:00,26.36,26.47,26.36,26.43,131334.0,23.8516,23.9511,23.8516,23.9149,131334.0
2022-01-05 11:20:00,26.43,26.44,26.33,26.42,125948.0,23.9149,23.924,23.8244,23.9059,125948.0
2022-01-05 11:25:00,26.41,26.42,26.35,26.4,61086.0,23.8968,23.9059,23.8425,23.8878,61086.0
2022-01-05 11:30:00,26.4,26.49,26.37,26.47,111477.0,23.8878,23.9692,23.8606,23.9511,111477.0
2022-01-05 11:35:00,26.46,26.47,26.41,26.43,169247.0,23.9421,23.9511,23.8968,23.9149,169247.0
2022-01-05 11:40:00,26.43,26.47,26.37,26.47,73417.0,23.9149,23.9511,23.8606,23.9511,73417.0
2022-01-05 11:45:00,26.47,26.56,26.44,26.47,159469.0,23.9511,24.0326,23.924,23.9511,159469.0
2022-01-05 11:50:00,26.47,26.51,26.44,26.5,42878.0,23.9511,23.9873,23.924,23.9783,42878.0
2022-01-05 11:55:00,26.51,26.53,26.46,26.51,81313.0,23.9873,24.0054,23.9421,23.9873,81313.0
2022-01-05 12:00:00,26.51,26.57,26.51,26.52,70166.0,23.9873,24.0416,23.9873,23.9964,70166.0
2022-01-05 12:05:00,26.52,26.52,26.44,26.5,133648.0,23.9964,23.9964,23.924,23.9783,133648.0
2022-01-05 12:10:00,26.5,26.54,26.46,26.51,67277.0,23.9783,24.0145,23.9421,23.9873,67277.0
2022-01-05 12:15:00,26.51,26.53,26.46,26.48,45391.0,23.9873,24.0054,23.9421,23.9602,45391.0
2022-01-05 12:20:00,26.48,26.5,26.42,26.45,35884.0,23.9602,23.9783,23.9059,23.933,35884.0
2022-01-05 12:25:00,26.45,26.46,26.41,26.44,57586.0,23.933,23.9421,23.8968,23.924,57586.0
2022-01-05 12:30:00,26.44,26.53,26.42,26.5,51260.0,23.924,24.0054,23.9059,23.9783,51260.0
2022-01-05 12:35:00,26.5,26.62,26.49,26.58,134816.0,23.9783,24.0869,23.9692,24.0507,134816.0
2022-01-05 12:40:00,26.58,26.64,26.57,26.63,67623.0,24.0507,24.1049,24.0416,24.0959,67623.0
2022-01-05 12:45:00,26.63,26.76,26.63,26.74,180427.0,24.0959,24.2135,24.0959,24.1954,180427.0
2022-01-05 12:50:00,26.73,26.8,26.7,26.73,337868.0,24.1864,24.2497,24.1592,24.1864,337868.0
2022-01-05 12:55:00,26.73,26.8,26.71,26.76,108773.0,24.1864,24.2497,24.1683,24.2135,108773.0
2022-01-05 13:00:00,26.77,26.88,26.77,26.78,204636.0,24.2226,24.3221,24.2226,24.2316,204636.0
2022-01-05 13:05:00,26.78,26.92,26.76,26.91,207875.0,24.2316,24.3583,24.2135,24.3493,207875.0
2022-01-05 13:10:00,26.9,27.03,26.89,26.98,227481.0,24.3402,24.4578,24.3312,24.4126,227481.0
2022-01-05 13:15:00,26.97,26.97,26.9,26.95,196854.0,24.4035,24.4035,24.3402,24.3854,196854.0
2022-01-05 13:20:00,26.94,26.94,26.83,26.89,160493.0,24.3764,24.3764,24.2769,24.3312,160493.0
2022-01-05 13:25:00,26.88,26.88,26.8,26.84,108976.0,24.3221,24.3221,24.2497,24.2859,108976.0
2022-01-05 13:30:00,26.84,26.87,26.81,26.83,73334.0,24.2859,24.3131,24.2588,24.2769,73334.0
2022-01-05 13:35:00,26.83,26.92,26.8,26.9,111494.0,24.2769,24.3583,24.2497,24.3402,111494.0
2022-01-05 13:40:00,26.91,26.92,26.86,26.9,95593.0,24.3493,24.3583,24.304,24.3402,95593.0
2022-01-05 13:45:00,26.9,26.96,26.88,26.95,73934.0,24.3402,24.3945,24.3221,24.3854,73934.0
2022-01-05 13:50:00,26.94,26.96,26.87,26.88,79801.0,24.3764,24.3945,24.3131,24.3221,79801.0
2022-01-05 13:55:00,26.88,26.89,26.83,26.83,53053.0,24.3221,24.3312,24.2769,24.2769,53053.0
2022-01-05 14:00:00,26.85,27.0,26.64,26.98,333177.0,24.295,24.4307,24.1049,24.4126,333177.0
2022-01-05 14:05:00,26.98,27.15,26.94,27.11,340627.0,24.4126,24.5664,24.3764,24.5302,340627.0
2022-01-05 14:10:00,27.1,27.43,27.09,27.41,501311.0,24.5212,24.8198,24.5121,24.8017,501311.0
2022-01-05 14:15:00,27.39,27.54,27.33,27.52,397300.0,24.7836,24.9193,24.7293,24.9012,397300.0
2022-01-05 14:20:00,27.52,27.64,27.48,27.62,361536.0,24.9012,25.0098,24.865,24.9917,361536.0
2022-01-05 14:25:00,27.62,27.67,27.43,27.59,429330.0,24.9917,25.0369,24.8198,24.9645,429330.0
2022-01-05 14:30:00,27.58,27.67,27.42,27.66,218045.0,24.9555,25.0369,24.8107,25.0279,218045.0
2022-01-05 14:35:00,27.66,27.73,27.57,27.67,236730.0,25.0279,25.0912,24.9464,25.0369,236730.0
2022-01-05 14:40:00,27.67,27.94,27.65,27.94,398845.0,25.0369,25.2812,25.0188,25.2812,398845.0
2022-01-05 14:45:00,27.94,28.03,27.89,27.9,526807.0,25.2812,25.3627,25.236,25.245,526807.0
2022-01-05 14:50:00,27.91,28.03,27.81,27.91,445698.0,25.2541,25.3627,25.1636,25.2541,445698.0
2022-01-05 14:55:00,27.92,27.97,27.85,27.92,185961.0,25.2631,25.3084,25.1998,25.2631,185961.0
2022-01-05 15:00:00,27.93,28.2,27.93,28.2,688437.0,25.2722,25.5165,25.2722,25.5165,688437.0
2022-01-05 15:05:00,28.19,28.44,28.16,28.35,418476.0,25.5075,25.7337,25.4803,25.6522,418476.0
2022-01-05 15:10:00,28.34,28.39,28.06,28.16,365863.0,25.6432,25.6884,25.3898,25.4803,365863.0
2022-01-05 15:15:00,28.17,28.39,28.17,28.3,348723.0,25.4894,25.6884,25.4894,25.607,348723.0
2022-01-05 15:20:00,28.31,28.39,28.23,28.38,320420.0,25.616,25.6884,25.5436,25.6794,320420.0
2022-01-05 15:25:00,28.37,28.49,28.27,28.48,289673.0,25.6703,25.7789,25.5798,25.7699,289673.0
2022-01-05 15:30:00,28.49,28.58,28.41,28.56,348982.0,25.7789,25.8603,25.7065,25.8422,348982.0
2022-01-05 15:35:00,28.55,28.63,28.3,28.38,505639.0,25.8332,25.9056,25.607,25.6794,505639.0
2022-01-05 15:40:00,28.39,28.53,28.32,28.51,277564.0,25.6884,25.8151,25.6251,25.797,277564.0
2022-01-05 15:45:00,28.5,28.64,28.49,28.64,289450.0,25.788,25.9146,25.7789,25.9146,289450.0
2022-01-05 15:50:00,28.65,28.76,28.5,28.55,497190.0,25.9237,26.0232,25.788,25.8332,497190.0
2022-01-05 15:55:00,28.56,28.78,28.53,28.77,391670.0,25.8422,26.0413,25.8151,26.0323,391670.0
2022-01-06 09:30:00,28.61,28.71,28.1,28.16,1285335.0,25.8875,25.978,25.426,25.4803,1285335.0
2022-01-06 09:35:00,28.16,28.3,27.85,27.95,771041.0,25.4803,25.607,25.1998,25.2903,771041.0
2022-01-06 09:40:00,27.95,28.14,27.79,28.04,730962.0,25.2903,25.4622,25.1455,25.3717,730962.0
2022-01-06 09:45:00,28.05,28.41,28.03,28.36,879691.0,25.3808,25.7065,25.3627,25.6613,879691.0
2022-01-06 09:50:00,28.36,28.66,28.28,28.66,745685.0,25.6613,25.9327,25.5889,25.9327,745685.0
2022-01-06 09:55:00,28.64,28.92,28.56,28.86,591362.0,25.9146,26.168,25.8422,26.1137,591362.0
2022-01-06 10:00:00,28.89,29.1,28.74,29.09,565865.0,26.1408,26.3309,26.0051,26.3218,565865.0
2022-01-06 10:05:00,29.1,29.3,28.89,29.11,778143.0,26.3309,26.5118,26.1408,26.3399,778143.0
2022-01-06 10:10:00,29.11,29.29,29.04,29.2,629155.0,26.3399,26.5028,26.2766,26.4213,629155.0
2022-01-06 10:15:00,29.21,29.39,28.98,29.39,469797.0,26.4304,26.5933,26.2223,26.5933,469797.0
2022-01-06 10:20:00,29.4,29.4,28.96,28.99,449028.0,26.6023,26.6023,26.2042,26.2313,449028.0
2022-01-06 10:25:00,29.0,29.01,28.54,28.72,566080.0,26.2404,26.2494,25.8241,25.987,566080.0
2022-01-06 10:30:00,28.73,28.73,28.29,28.41,323648.0,25.9961,25.9961,25.5979,25.7065,323648.0
2022-01-06 10:35:00,28.42,28.48,28.21,28.4,249797.0,25.7156,25.7699,25.5255,25.6975,249797.0
2022-01-06 10:40:00,28.4,28.59,28.37,28.46,236480.0,25.6975,25.8694,25.6703,25.7518,236480.0
2022-01-06 10:45:00,28.46,28.49,28.19,28.2,252378.0,25.7518,25.7789,25.5075,25.5165,252378.0
2022-01-06 10:50:00,28.21,28.37,28.21,28.28,149909.0,25.5255,25.6703,25.5255,25.5889,149909.0
2022-01-06 10:55:00,28.27,28.32,28.08,28.28,198115.0,25.5798,25.6251,25.4079,25.5889,198115.0
2022-01-06 11:00:00,28.28,28.43,28.19,28.34,231670.0,25.5889,25.7246,25.5075,25.6432,231670.0
2022-01-06 11:05:00,28.33,28.35,27.97,28.02,231083.0,25.6341,25.6522,25.3084,25.3536,231083.0
2022-01-06 11:10:00,28.03,28.06,27.89,27.98,125714.0,25.3627,25.3898,25.236,25.3174,125714.0
2022-01-06 11:15:00,27.98,28.05,27.74,28.02,340666.0,25.3174,25.3808,25.1003,25.3536,340666.0
2022-01-06 11:20:00,28.03,28.11,27.85,27.92,201660.0,25.3627,25.4351,25.1998,25.2631,201660.0
2022-01-06 11:25:00,27.92,28.14,27.92,28.05,270777.0,25.2631,25.4622,25.2631,25.3808,270777.0
2022-01-06 11:30:00,28.07,28.35,28.02,28.32,345762.0,25.3989,25.6522,25.3536,25.6251,345762.0
2022-01-06 11:35:00,28.3,28.32,28.06,28.15,233149.0,25.607,25.6251,25.3898,25.4713,233149.0
2022-01-06 11:40:00,28.15,28.26,27.96,28.08,213210.0,25.4713,25.5708,25.2993,25.4079,213210.0
2022-01-06 11:45:00,28.08,28.17,27.89,27.91,215496.0,25.4079,25.4894,25.236,25.2541,215496.0
2022-01-06 11:50:00,27.94,27.99,27.82,27.82,197966.0,25.2812,25.3265,25.1727,25.1727,197966.0
2022-01-06 11:55:00,27.82,27.9,27.8,27.8,165128.0,25.1727,25.245,25.1546,25.1546,165128.0
2022-01-06 12:00:00,27.8,27.85,27.78,27.8,199820.0,25.1546,25.1998,25.1365,25.1546,199820.0
2022-01-06 12:05:00,27.8,27.84,27.63,27.66,393195.0,25.1546,25.1908,25.0007,25.0279,393195.0
2022-01-06 12:10:00,27.67,27.83,27.66,27.8,205536.0,25.0369,25.1817,25.0279,25.1546,205536.0
2022-01-06 12:15:00,27.79,27.88,27.7,27.83,218436.0,25.1455,25.2269,25.0641,25.1817,218436.0
2022-01-06 12:20:00,27.82,27.86,27.72,27.83,129460.0,25.1727,25.2089,25.0822,25.1817,129460.0
2022-01-06 12:25:00,27.85,27.87,27.71,27.75,95059.0,25.1998,25.2179,25.0731,25.1093,95059.0
2022-01-06 12:30:00,27.76,27.88,27.73,27.78,102111.0,25.1184,25.2269,25.0912,25.1365,102111.0
2022-01-06 12:35:00,27.77,27.84,27.67,27.74,153905.0,25.1274,25.1908,25.0369,25.1003,153905.0
2022-01-06 12:40:00,27.72,27.74,27.59,27.59,259689.0,25.0822,25.1003,24.9645,24.9645,259689.0
2022-01-06 12:45:00,27.6,27.75,27.59,27.65,174647.0,24.9736,25.1093,24.9645,25.0188,174647.0
2022-01-06 12:50:00,27.66,27.75,27.64,27.68,224539.0,25.0279,25.1093,25.0098,25.046,224539.0
2022-01-06 12:55:00,27.68,27.75,27.67,27.75,70915.0,25.046,25.1093,25.0369,25.1093,70915.0
2022-01-06 13:00:00,27.74,27.85,27.72,27.75,196734.0,25.1003,25.1998,25.0822,25.1093,196734.0
2022-01-06 13:05:00,27.75,27.85,27.73,27.77,118823.0,25.1093,25.1998,25.0912,25.1274,118823.0
2022-01-06 13:10:00,27.78,27.83,27.75,27.76,92933.0,25.1365,25.1817,25.1093,25.1184,92933.0
2022-01-06 13:15:00,27.76,27.95,27.76,27.82,247817.0,25.1184,25.2903,25.1184,25.1727,247817.0
2022-01-06 13:20:00,27.83,28.02,27.8,28.02,199663.0,25.1817,25.3536,25.1546,25.3536,199663.0
2022-01-06 13:25:00,28.02,28.13,28.01,28.12,286463.0,25.3536,25.4532,25.3446,25.4441,286463.0
2022-01-06 13:30:00,28.11,28.24,28.07,28.15,215954.0,25.4351,25.5527,25.3989,25.4713,215954.0
2022-01-06 13:35:00,28.15,28.26,28.08,28.18,245309.0,25.4713,25.5708,25.4079,25.4984,245309.0
2022-01-06 13:40:00,28.18,28.2,28.01,28.03,87600.0,25.4984,25.5165,25.3446,25.3627,87600.0
2022-01-06 13:45:00,28.08,28.1,27.88,27.97,162807.0,25.4079,25.426,25.2269,25.3084,162807.0
2022-01-06 13:50:00,27.98,28.05,27.97,27.98,105131.0,25.3174,25.3808,25.3084,25.3174,105131.0
2022-01-06 13:55:00,27.97,28.06,27.94,27.96,99498.0,25.3084,25.3898,25.2812,25.2993,99498.0
2022-01-06 14:00:00,27.96,28.11,27.93,28.1,159151.0,25.2993,25.4351,25.2722,25.426,159151.0
2022-01-06 14:05:00,28.11,28.15,27.91,27.93,162083.0,25.4351,25.4713,25.2541,25.2722,162083.0
2022-01-06 14:10:00,27.94,28.0,27.81,27.99,212152.0,25.2812,25.3355,25.1636,25.3265,212152.0
2022-01-06 14:15:00,27.99,28.0,27.83,27.88,157663.0,25.3265,25.3355,25.1817,25.2269,157663.0
2022-01-06 14:20:00,27.88,27.94,27.83,27.89,62695.0,25.2269,25.2812,25.1817,25.236,62695.0
2022-01-06 14:25:00,27.88,27.92,27.85,27.9,99803.0,25.2269,25.2631,25.1998,25.245,99803.0
2022-01-06 14:30:00,27.89,27.97,27.82,27.92,110561.0,25.236,25.3084,25.1727,25.2631,110561.0
2022-01-06 14:35:00,27.93,27.95,27.85,27.88,59347.0,25.2722,25.2903,25.1998,25.2269,59347.0
2022-01-06 14:40:00,27.89,27.91,27.81,27.87,64298.0,25.236,25.2541,25.1636,25.2179,64298.0
2022-01-06 14:45:00,27.87,27.9,27.8,27.82,150663.0,25.2179,25.245,25.1546,25.1727,150663.0
2022-01-06 14:50:00,27.82,27.84,27.75,27.77,87623.0,25.1727,25.1908,25.1093,25.1274,87623.0
2022-01-06 14:55:00,27.76,27.85,27.74,27.78,67596.0,25.1184,25.1998,25.1003,25.1365,67596.0
2022-01-06 15:00:00,27.78,27.83,27.73,27.76,87245.0,25.1365,25.1817,25.0912,25.1184,87245.0
2022-01-06 15:05:00,27.76,27.9,27.74,27.89,103543.0,25.1184,25.245,25.1003,25.236,103543.0
2022-01-06 15:10:00,27.89,27.98,27.85,27.97,156766.0,25.236,25.3174,25.1998,25.3084,156766.0
2022-01-06 15:15:00,27.97,28.12,27.94,28.08,281426.0,25.3084,25.4441,25.2812,25.4079,281426.0
2022-01-06 15:20:00,28.07,28.13,28.0,28.08,183570.0,25.3989,25.4532,25.3355,25.4079,183570.0
2022-01-06 15:25:00,28.07,28.12,27.97,27.97,131766.0,25.3989,25.4441,25.3084,25.3084,131766.0
2022-01-06 15:30:00,28.0,28.11,27.92,28.07,257967.0,25.3355,25.4351,25.2631,25.3989,257967.0
2022-01-06 15:35:00,28.07,28.19,27.99,28.16,337463.0,25.3989,25.5075,25.3265,25.4803,337463.0
2022-01-06 15:40:00,28.15,28.25,28.11,28.14,392682.0,25.4713,25.5617,25.4351,25.4622,392682.0
2022-01-06 15:45:00,28.14,28.29,28.12,28.28,364706.0,25.4622,25.5979,25.4441,25.5889,364706.0
2022-01-06 15:50:00,28.28,28.37,28.22,28.34,364058.0,25.5889,25.6703,25.5346,25.6432,364058.0
2022-01-06 15:55:00,28.33,28.46,28.24,28.28,549721.0,25.6341,25.7518,25.5527,25.5889,549721.0
2022-01-07 09:30:00,28.31,28.48,28.18,28.41,966479.0,25.616,25.7699,25.4984,25.7065,966479.0
2022-01-07 09:35:00,28.41,28.5,27.98,27.99,768641.0,25.7065,25.788,25.3174,25.3265,768641.0
2022-01-07 09:40:00,27.99,28.15,27.67,27.7,684246.0,25.3265,25.4713,25.0369,25.0641,684246.0
2022-01-07 09:45:00,27.71,27.92,27.6,27.8,747490.0,25.0731,25.2631,24.9736,25.1546,747490.0
2022-01-07 09:50:00,27.8,27.89,27.67,27.78,391664.0,25.1546,25.236,25.0369,25.1365,391664.0
2022-01-07 09:55:00,27.78,27.82,27.64,27.75,280494.0,25.1365,25.1727,25.0098,25.1093,280494.0
2022-01-07 10:00:00,27.74,27.95,27.73,27.95,404946.0,25.1003,25.2903,25.0912,25.2903,404946.0
2022-01-07 10:05:00,27.95,28.1,27.95,28.1,407047.0,25.2903,25.426,25.2903,25.426,407047.0
2022-01-07 10:10:00,28.1,28.21,28.02,28.15,411651.0,25.426,25.5255,25.3536,25.4713,411651.0
2022-01-07 10:15:00,28.15,28.34,28.15,28.32,350763.0,25.4713,25.6432,25.4713,25.6251,350763.0
2022-01-07 10:20:00,28.33,28.57,28.32,28.53,488728.0,25.6341,25.8513,25.6251,25.8151,488728.0
2022-01-07 10:25:00,28.52,28.55,28.27,28.48,345159.0,25.806,25.8332,25.5798,25.7699,345159.0
2022-01-07 10:30:00,28.5,28.57,28.4,28.5,249335.0,25.788,25.8513,25.6975,25.788,249335.0
2022-01-07 10:35:00,28.5,28.69,28.43,28.66,217392.0,25.788,25.9599,25.7246,25.9327,217392.0
2022-01-07 10:40:00,28.65,28.84,28.53,28.81,433005.0,25.9237,26.0956,25.8151,26.0685,433005.0
2022-01-07 10:45:00,28.81,29.06,28.81,29.06,443939.0,26.0685,26.2947,26.0685,26.2947,443939.0
2022-01-07 10:50:00,29.05,29.29,29.03,29.25,445656.0,26.2856,26.5028,26.2675,26.4666,445656.0
2022-01-07 10:55:00,29.25,29.26,28.98,29.11,482589.0,26.4666,26.4756,26.2223,26.3399,482589.0
2022-01-07 11:00:00,29.11,29.2,28.94,29.14,438319.0,26.3399,26.4213,26.1861,26.367,438319.0
2022-01-07 11:05:00,29.14,29.17,28.91,28.99,192633.0,26.367,26.3942,26.1589,26.2313,192633.0
2022-01-07 11:10:00,29.0,29.17,28.98,29.11,206253.0,26.2404,26.3942,26.2223,26.3399,206253.0
2022-01-07 11:15:00,29.11,29.32,29.02,29.23,340500.0,26.3399,26.5299,26.2585,26.4485,340500.0
2022-01-07 11:20:00,29.23,29.25,28.87,28.88,312131.0,26.4485,26.4666,26.1227,26.1318,312131.0
2022-01-07 11:25:00,28.89,28.92,28.74,28.8,141355.0,26.1408,26.168,26.0051,26.0594,141355.0
2022-01-07 11:30:00,28.81,28.85,28.66,28.7,216433.0,26.0685,26.1046,25.9327,25.9689,216433.0
2022-01-07 11:35:00,28.68,28.8,28.67,28.77,152410.0,25.9508,26.0594,25.9418,26.0323,152410.0
2022-01-07 11:40:00,28.76,28.87,28.73,28.8,137968.0,26.0232,26.1227,25.9961,26.0594,137968.0
2022-01-07 11:45:00,28.8,28.83,28.61,28.61,164921.0,26.0594,26.0865,25.8875,25.8875,164921.0
2022-01-07 11:50:00,28.61,28.67,28.53,28.53,156792.0,25.8875,25.9418,25.8151,25.8151,156792.0
2022-01-07 11:55:00,28.53,28.59,28.53,28.57,165708.0,25.8151,25.8694,25.8151,25.8513,165708.0
2022-01-07 12:00:00,28.57,28.66,28.51,28.59,99995.0,25.8513,25.9327,25.797,25.8694,99995.0
2022-01-07 12:05:00,28.58,28.58,28.44,28.52,157481.0,25.8603,25.8603,25.7337,25.806,157481.0
2022-01-07 12:10:00,28.52,28.54,28.46,28.46,62715.0,25.806,25.8241,25.7518,25.7518,62715.0
2022-01-07 12:15:00,28.47,28.53,28.39,28.52,81827.0,25.7608,25.8151,25.6884,25.806,81827.0
2022-01-07 12:20:00,28.52,28.68,28.51,28.64,205099.0,25.806,25.9508,25.797,25.9146,205099.0
2022-01-07 12:25:00,28.64,28.74,28.61,28.64,186733.0,25.9146,26.0051,25.8875,25.9146,186733.0
2022-01-07 12:30:00,28.64,28.72,28.63,28.71,138754.0,25.9146,25.987,25.9056,25.978,138754.0
2022-01-07 12:35:00,28.7,28.77,28.68,28.74,135145.0,25.9689,26.0323,25.9508,26.0051,135145.0
2022-01-07 12:40:00,28.74,28.76,28.65,28.72,104961.0,26.0051,26.0232,25.9237,25.987,104961.0
2022-01-07 12:45:00,28.73,28.76,28.6,28.73,140169.0,25.9961,26.0232,25.8784,25.9961,140169.0
2022-01-07 12:50:00,28.72,28.73,28.63,28.65,92778.0,25.987,25.9961,25.9056,25.9237,92778.0
2022-01-07 12:55:00,28.66,28.7,28.63,28.65,67631.0,25.9327,25.9689,25.9056,25.9237,67631.0
2022-01-07 13:00:00,28.65,28.76,28.64,28.65,92589.0,25.9237,26.0232,25.9146,25.9237,92589.0
2022-01-07 13:05:00,28.66,28.67,28.56,28.6,94481.0,25.9327,25.9418,25.8422,25.8784,94481.0
2022-01-07 13:10:00,28.59,28.65,28.57,28.62,61409.0,25.8694,25.9237,25.8513,25.8965,61409.0
2022-01-07 13:15:00,28.62,28.71,28.59,28.65,67963.0,25.8965,25.978,25.8694,25.9237,67963.0
2022-01-07 13:20:00,28.65,28.75,28.65,28.74,71068.0,25.9237,26.0142,25.9237,26.0051,71068.0
2022-01-07 13:25:00,28.74,28.8,28.71,28.78,134002.0,26.0051,26.0594,25.978,26.0413,134002.0
2022-01-07 13:30:00,28.78,28.81,28.7,28.7,118480.0,26.0413,26.0685,25.9689,25.9689,118480.0
2022-01-07 13:35:00,28.7,28.76,28.66,28.74,144096.0,25.9689,26.0232,25.9327,26.0051,144096.0
2022-01-07 13:40:00,28.73,28.76,28.64,28.7,94485.0,25.9961,26.0232,25.9146,25.9689,94485.0
2022-01-07 13:45:00,28.71,28.77,28.71,28.74,85524.0,25.978,26.0323,25.978,26.0051,85524.0
2022-01-07 13:50:00,28.74,28.82,28.74,28.79,155940.0,26.0051,26.0775,26.0051,26.0504,155940.0
2022-01-07 13:55:00,28.78,28.83,28.74,28.82,102962.0,26.0413,26.0865,26.0051,26.0775,102962.0
2022-01-07 14:00:00,28.81,28.89,28.77,28.89,203227.0,26.0685,26.1408,26.0323,26.1408,203227.0
2022-01-07 14:05:00,28.89,28.96,28.87,28.92,334202.0,26.1408,26.2042,26.1227,26.168,334202.0
2022-01-07 14:10:00,28.93,28.95,28.88,28.91,187430.0,26.177,26.1951,26.1318,26.1589,187430.0
2022-01-07 14:15:00,28.92,28.94,28.87,28.93,101315.0,26.168,26.1861,26.1227,26.177,101315.0
2022-01-07 14:20:00,28.94,29.13,28.94,29.12,319554.0,26.1861,26.358,26.1861,26.349,319554.0
2022-01-07 14:25:00,29.13,29.17,29.02,29.04,255281.0,26.358,26.3942,26.2585,26.2766,255281.0
2022-01-07 14:30:00,29.05,29.06,28.97,29.0,132820.0,26.2856,26.2947,26.2132,26.2404,132820.0
2022-01-07 14:35:00,28.98,29.02,28.92,28.93,159618.0,26.2223,26.2585,26.168,26.177,159618.0
2022-01-07 14:40:00,28.93,29.01,28.9,28.93,164275.0,26.177,26.2494,26.1499,26.177,164275.0
2022-01-07 14:45:00,28.93,28.97,28.84,28.96,183491.0,26.177,26.2132,26.0956,26.2042,183491.0
2022-01-07 14:50:00,28.95,28.98,28.88,28.92,100666.0,26.1951,26.2223,26.1318,26.168,100666.0
2022-01-07 14:55:00,28.92,28.95,28.89,28.94,42204.0,26.168,26.1951,26.1408,26.1861,42204.0
2022-01-07 15:00:00,28.93,28.94,28.86,28.93,119354.0,26.177,26.1861,26.1137,26.177,119354.0
2022-01-07 15:05:00,28.94,28.95,28.84,28.9,136512.0,26.1861,26.1951,26.0956,26.1499,136512.0
2022-01-07 15:10:00,28.9,29.01,28.9,28.98,190613.0,26.1499,26.2494,26.1499,26.2223,190613.0
2022-01-07 15:15:00,28.97,29.02,28.93,28.97,198990.0,26.2132,26.2585,26.177,26.2132,198990.0
2022-01-07 15:20:00,28.97,29.08,28.97,29.07,153822.0,26.2132,26.3128,26.2132,26.3037,153822.0
2022-01-07 15:25:00,29.07,29.12,29.05,29.06,217000.0,26.3037,26.349,26.2856,26.2947,217000.0
2022-01-07 15:30:00,29.06,29.11,28.96,29.08,222318.0,26.2947,26.3399,26.2042,26.3128,222318.0
2022-01-07 15:35:00,29.08,29.13,29.0,29.05,222090.0,26.3128,26.358,26.2404,26.2856,222090.0
2022-01-07 15:40:00,29.05,29.11,29.01,29.09,240888.0,26.2856,26.3399,26.2494,26.3218,240888.0
2022-01-07 15:45:00,29.09,29.13,29.01,29.11,336506.0,26.3218,26.358,26.2494,26.3399,336506.0
2022-01-07 15:50:00,29.11,29.25,29.04,29.22,342951.0,26.3399,26.4666,26.2766,26.4394,342951.0
2022-01-07 15:55:00,29.23,29.3,29.17,29.26,566005.0,26.4485,26.5118,26.3942,26.4756,566005.0
2022-01-10 09:30:00,29.79,30.34,29.69,30.27,870869.0,26.9552,27.4529,26.8647,27.3895,870869.0
2022-01-10 09:35:00,30.27,30.58,30.27,30.33,812478.0,27.3895,27.67,27.3895,27.4438,812478.0
2022-01-10 09:40:00,30.33,30.51,30.22,30.36,536120.0,27.4438,27.6067,27.3443,27.471,536120.0
2022-01-10 09:45:00,30.35,30.56,30.31,30.31,603470.0,27.4619,27.6519,27.4257,27.4257,603470.0
2022-01-10 09:50:00,30.3,30.72,30.25,30.7,680560.0,27.4167,27.7967,27.3714,27.7786,680560.0
2022-01-10 09:55:00,30.7,30.83,30.63,30.68,585067.0,27.7786,27.8962,27.7153,27.7605,585067.0
2022-01-10 10:00:00,30.69,30.96,30.68,30.87,444674.0,27.7696,28.0139,27.7605,27.9324,444674.0
2022-01-10 10:05:00,30.87,30.87,30.31,30.41,648907.0,27.9324,27.9324,27.4257,27.5162,648907.0
2022-01-10 10:10:00,30.42,30.8,30.42,30.78,530088.0,27.5252,27.8691,27.5252,27.851,530088.0
2022-01-10 10:15:00,30.77,30.87,30.61,30.79,465716.0,27.8419,27.9324,27.6972,27.86,465716.0
2022-01-10 10:20:00,30.8,30.81,30.57,30.71,406725.0,27.8691,27.8781,27.661,27.7876,406725.0
2022-01-10 10:25:00,30.72,30.79,30.59,30.75,322059.0,27.7967,27.86,27.6791,27.8238,322059.0
2022-01-10 10:30:00,30.75,30.85,30.55,30.69,313814.0,27.8238,27.9143,27.6429,27.7696,313814.0
2022-01-10 10:35:00,30.7,30.92,30.66,30.87,248914.0,27.7786,27.9777,27.7424,27.9324,248914.0
2022-01-10 10:40:00,30.87,31.0,30.83,30.85,364981.0,27.9324,28.0501,27.8962,27.9143,364981.0
2022-01-10 10:45:00,30.85,31.11,30.85,31.08,350225.0,27.9143,28.1496,27.9143,28.1224,350225.0
2022-01-10 10:50:00,31.09,31.13,30.84,30.89,397628.0,28.1315,28.1677,27.9053,27.9505,397628.0
2022-01-10 10:55:00,30.89,31.02,30.77,30.86,302217.0,27.9505,28.0681,27.8419,27.9234,302217.0
2022-01-10 11:00:00,30.87,31.09,30.85,30.96,254661.0,27.9324,28.1315,27.9143,28.0139,254661.0
2022-01-10 11:05:00,30.98,31.02,30.81,30.81,265857.0,28.032,28.0681,27.8781,27.8781,265857.0
2022-01-10 11:10:00,30.84,30.87,30.67,30.73,249277.0,27.9053,27.9324,27.7515,27.8057,249277.0
2022-01-10 11:15:00,30.74,30.82,30.54,30.6,300081.0,27.8148,27.8872,27.6338,27.6881,300081.0
2022-01-10 11:20:00,30.6,30.7,30.47,30.5,262801.0,27.6881,27.7786,27.5705,27.5976,262801.0
2022-01-10 11:25:00,30.5,30.56,30.34,30.37,363840.0,27.5976,27.6519,27.4529,27.48,363840.0
2022-01-10 11:30:00,30.36,30.46,30.34,30.42,344630.0,27.471,27.5614,27.4529,27.5252,344630.0
2022-01-10 11:35:00,30.42,30.52,30.39,30.46,224674.0,27.5252,27.6157,27.4981,27.5614,224674.0
2022-01-10 11:40:00,30.46,30.61,30.46,30.49,230550.0,27.5614,27.6972,27.5614,27.5886,230550.0
2022-01-10 11:45:00,30.48,30.56,30.37,30.51,294098.0,27.5795,27.6519,27.48,27.6067,294098.0
2022-01-10 11:50:00,30.52,30.6,30.43,30.54,239022.0,27.6157,27.6881,27.5343,27.6338,239022.0
2022-01-10 11:55:00,30.53,30.57,30.4,30.43,181828.0,27.6248,27.661,27.5071,27.5343,181828.0
2022-01-10 12:00:00,30.44,30.6,30.39,30.58,187790.0,27.5433,27.6881,27.4981,27.67,187790.0
2022-01-10 12:05:00,30.58,30.69,30.48,30.67,171063.0,27.67,27.7696,27.5795,27.7515,171063.0
2022-01-10 12:10:00,30.68,30.69,30.56,30.62,126124.0,27.7605,27.7696,27.6519,27.7062,126124.0
2022-01-10 12:15:00,30.63,30.73,30.6,30.71,138327.0,27.7153,27.8057,27.6881,27.7876,138327.0
2022-01-10 12:20:00,30.71,30.82,30.68,30.8,170914.0,27.7876,27.8872,27.7605,27.8691,170914.0
2022-01-10 12:25:00,30.81,30.93,30.77,30.92,106822.0,27.8781,27.9867,27.8419,27.9777,106822.0
2022-01-10 12:30:00,30.93,31.03,30.9,31.02,281435.0,27.9867,28.0772,27.9596,28.0681,281435.0
2022-01-10 12:35:00,31.01,31.17,30.97,31.17,206772.0,28.0591,28.2039,28.0229,28.2039,206772.0
2022-01-10 12:40:00,31.16,31.27,31.01,31.2,285034.0,28.1948,28.2944,28.0591,28.231,285034.0
2022-01-10 12:45:00,31.19,31.19,31.01,31.14,152440.0,28.222,28.222,28.0591,28.1767,152440.0
2022-01-10 12:50:00,31.14,31.17,30.76,30.87,285123.0,28.1767,28.2039,27.8329,27.9324,285123.0
2022-01-10 12:55:00,30.88,30.98,30.87,30.95,113588.0,27.9415,28.032,27.9324,28.0048,113588.0
2022-01-10 13:00:00,30.95,31.02,30.83,30.96,308292.0,28.0048,28.0681,27.8962,28.0139,308292.0
2022-01-10 13:05:00,30.96,30.98,30.81,30.86,147153.0,28.0139,28.032,27.8781,27.9234,147153.0
2022-01-10 13:10:00,30.87,30.89,30.76,30.83,170429.0,27.9324,27.9505,27.8329,27.8962,170429.0
2022-01-10 13:15:00,30.84,30.9,30.8,30.81,76873.0,27.9053,27.9596,27.8691,27.8781,76873.0
2022-01-10 13:20:00,30.81,30.93,30.65,30.7,326060.0,27.8781,27.9867,27.7334,27.7786,326060.0
2022-01-10 13:25:00,30.7,30.8,30.69,30.76,138144.0,27.7786,27.8691,27.7696,27.8329,138144.0
2022-01-10 13:30:00,30.76,30.79,30.65,30.77,124922.0,27.8329,27.86,27.7334,27.8419,124922.0
2022-01-10 13:35:00,30.75,30.79,30.69,30.79,117786.0,27.8238,27.86,27.7696,27.86,117786.0
2022-01-10 13:40:00,30.77,30.79,30.54,30.55,190401.0,27.8419,27.86,27.6338,27.6429,190401.0
2022-01-10 13:45:00,30.55,30.67,30.54,30.56,163108.0,27.6429,27.7515,27.6338,27.6519,163108.0
2022-01-10 13:50:00,30.56,30.57,30.39,30.4,237984.0,27.6519,27.661,27.4981,27.5071,237984.0
2022-01-10 13:55:00,30.4,30.56,30.38,30.46,200122.0,27.5071,27.6519,27.4891,27.5614,200122.0
2022-01-10 14:00:00,30.46,30.49,30.32,30.32,218211.0,27.5614,27.5886,27.4348,27.4348,218211.0
2022-01-10 14:05:00,30.33,30.34,30.16,30.16,171888.0,27.4438,27.4529,27.29,27.29,171888.0
2022-01-10 14:10:00,30.18,30.23,30.14,30.17,209095.0,27.3081,27.3533,27.2719,27.299,209095.0
2022-01-10 14:15:00,30.17,30.19,30.07,30.15,206445.0,27.299,27.3171,27.2086,27.2809,206445.0
2022-01-10 14:20:00,30.15,30.17,30.06,30.1,162770.0,27.2809,27.299,27.1995,27.2357,162770.0
2022-01-10 14:25:00,30.1,30.2,30.0,30.03,175655.0,27.2357,27.3262,27.1452,27.1724,175655.0
2022-01-10 14:30:00,30.03,30.13,29.98,30.01,137929.0,27.1724,27.2628,27.1271,27.1543,137929.0
2022-01-10 14:35:00,30.01,30.1,29.95,30.08,236820.0,27.1543,27.2357,27.1,27.2176,236820.0
2022-01-10 14:40:00,30.07,30.17,29.98,30.17,192679.0,27.2086,27.299,27.1271,27.299,192679.0
2022-01-10 14:45:00,30.16,30.17,30.1,30.13,183811.0,27.29,27.299,27.2357,27.2628,183811.0
2022-01-10 14:50:00,30.13,30.37,30.12,30.36,347137.0,27.2628,27.48,27.2538,27.471,347137.0
2022-01-10 14:55:00,30.35,30.39,30.21,30.29,254143.0,27.4619,27.4981,27.3352,27.4076,254143.0
2022-01-10 15:00:00,30.29,30.33,30.15,30.29,179186.0,27.4076,27.4438,27.2809,27.4076,179186.0
2022-01-10 15:05:00,30.28,30.48,30.27,30.39,415117.0,27.3986,27.5795,27.3895,27.4981,415117.0
2022-01-10 15:10:00,30.4,30.44,30.26,30.42,281050.0,27.5071,27.5433,27.3805,27.5252,281050.0
2022-01-10 15:15:00,30.42,30.51,30.17,30.27,374558.0,27.5252,27.6067,27.299,27.3895,374558.0
2022-01-10 15:20:00,30.28,30.37,30.21,30.24,210702.0,27.3986,27.48,27.3352,27.3624,210702.0
2022-01-10 15:25:00,30.24,30.27,30.18,30.25,187079.0,27.3624,27.3895,27.3081,27.3714,187079.0
2022-01-10 15:30:00,30.25,30.36,30.15,30.21,175101.0,27.3714,27.471,27.2809,27.3352,175101.0
2022-01-10 15:35:00,30.21,30.29,30.16,30.21,249090.0,27.3352,27.4076,27.29,27.3352,249090.0
2022-01-10 15:40:00,30.2,30.25,30.03,30.09,351849.0,27.3262,27.3714,27.1724,27.2266,351849.0
2022-01-10 15:45:00,30.1,30.12,29.9,29.95,406476.0,27.2357,27.2538,27.0547,27.1,406476.0
2022-01-10 15:50:00,29.94,30.02,29.72,29.75,358808.0,27.0909,27.1633,26.8919,26.919,358808.0
2022-01-10 15:55:00,29.75,29.76,29.54,29.59,337065.0,26.919,26.928,26.729,26.7742,337065.0
2022-01-11 09:30:00,29.5,29.87,29.47,29.87,934965.0,26.6928,27.0276,26.6656,27.0276,934965.0
2022-01-11 09:35:00,29.87,29.98,29.59,29.93,780997.0,27.0276,27.1271,26.7742,27.0819,780997.0
2022-01-11 09:40:00,29.92,30.51,29.88,30.29,982931.0,27.0728,27.6067,27.0366,27.4076,982931.0
2022-01-11 09:45:00,30.29,30.53,30.23,30.25,723133.0,27.4076,27.6248,27.3533,27.3714,723133.0
2022-01-11 09:50:00,30.25,30.37,29.81,30.07,732121.0,27.3714,27.48,26.9733,27.2086,732121.0
2022-01-11 09:55:00,30.09,30.23,29.89,30.07,928279.0,27.2266,27.3533,27.0457,27.2086,928279.0
2022-01-11 10:00:00,30.05,30.15,29.78,29.81,315779.0,27.1905,27.2809,26.9461,26.9733,315779.0
2022-01-11 10:05:00,29.81,29.95,29.75,29.89,325205.0,26.9733,27.1,26.919,27.0457,325205.0
2022-01-11 10:10:00,29.88,29.91,29.55,29.57,340618.0,27.0366,27.0638,26.738,26.7561,340618.0
2022-01-11 10:15:00,29.57,29.82,29.51,29.65,450332.0,26.7561,26.9823,26.7018,26.8285,450332.0
2022-01-11 10:20:00,29.66,29.75,29.54,29.73,322196.0,26.8376,26.919,26.729,26.9009,322196.0
2022-01-11 10:25:00,29.73,29.91,29.69,29.74,371344.0,26.9009,27.0638,26.8647,26.91,371344.0
2022-01-11 10:30:00,29.74,30.0,29.58,29.95,734059.0,26.91,27.1452,26.7652,27.1,734059.0
2022-01-11 10:35:00,29.93,30.06,29.86,29.94,312777.0,27.0819,27.1995,27.0185,27.0909,312777.0
2022-01-11 10:40:00,29.93,30.35,29.92,30.3,422140.0,27.0819,27.4619,27.0728,27.4167,422140.0
2022-01-11 10:45:00,30.31,30.36,30.12,30.29,371515.0,27.4257,27.471,27.2538,27.4076,371515.0
2022-01-11 10:50:00,30.3,30.38,30.21,30.31,227029.0,27.4167,27.4891,27.3352,27.4257,227029.0
2022-01-11 10:55:00,30.31,30.4,30.21,30.22,350975.0,27.4257,27.5071,27.3352,27.3443,350975.0
2022-01-11 11:00:00,30.21,30.24,29.92,30.02,352983.0,27.3352,27.3624,27.0728,27.1633,352983.0
2022-01-11 11:05:00,30.02,30.04,29.76,29.81,239571.0,27.1633,27.1814,26.928,26.9733,239571.0
2022-01-11 11:10:00,29.81,29.81,29.56,29.6,473638.0,26.9733,26.9733,26.7471,26.7833,473638.0
2022-01-11 11:15:00,29.61,29.65,29.51,29.54,294854.0,26.7923,26.8285,26.7018,26.729,294854.0
2022-01-11 11:20:00,29.54,29.66,29.47,29.57,372039.0,26.729,26.8376,26.6656,26.7561,372039.0
2022-01-11 11:25:00,29.58,29.6,29.4,29.43,276496.0,26.7652,26.7833,26.6023,26.6295,276496.0
2022-01-11 11:30:00,29.43,29.5,29.35,29.36,252367.0,26.6295,26.6928,26.5571,26.5661,252367.0
2022-01-11 11:35:00,29.35,29.35,29.2,29.23,251362.0,26.5571,26.5571,26.4213,26.4485,251362.0
2022-01-11 11:40:00,29.23,29.24,29.09,29.18,263845.0,26.4485,26.4575,26.3218,26.4032,263845.0
2022-01-11 11:45:00,29.16,29.28,29.14,29.2,339814.0,26.3851,26.4937,26.367,26.4213,339814.0
2022-01-11 11:50:00,29.21,29.26,29.12,29.15,213497.0,26.4304,26.4756,26.349,26.3761,213497.0
2022-01-11 11:55:00,29.15,29.21,29.07,29.08,130845.0,26.3761,26.4304,26.3037,26.3128,130845.0
2022-01-11 12:00:00,29.07,29.14,29.03,29.09,315187.0,26.3037,26.367,26.2675,26.3218,315187.0
2022-01-11 12:05:00,29.09,29.19,29.06,29.11,148582.0,26.3218,26.4123,26.2947,26.3399,148582.0
2022-01-11 12:10:00,29.11,29.16,29.07,29.11,103455.0,26.3399,26.3851,26.3037,26.3399,103455.0
2022-01-11 12:15:00,29.11,29.2,29.08,29.13,157285.0,26.3399,26.4213,26.3128,26.358,157285.0
2022-01-11 12:20:00,29.13,29.18,29.11,29.13,113351.0,26.358,26.4032,26.3399,26.358,113351.0
2022-01-11 12:25:00,29.13,29.34,29.13,29.29,282063.0,26.358,26.548,26.358,26.5028,282063.0
2022-01-11 12:30:00,29.29,29.35,29.19,29.2,124440.0,26.5028,26.5571,26.4123,26.4213,124440.0
2022-01-11 12:35:00,29.2,29.25,29.15,29.22,185251.0,26.4213,26.4666,26.3761,26.4394,185251.0
2022-01-11 12:40:00,29.21,29.24,29.07,29.08,288192.0,26.4304,26.4575,26.3037,26.3128,288192.0
2022-01-11 12:45:00,29.08,29.11,29.02,29.03,74301.0,26.3128,26.3399,26.2585,26.2675,74301.0
2022-01-11 12:50:00,29.02,29.08,28.98,28.99,171667.0,26.2585,26.3128,26.2223,26.2313,171667.0
2022-01-11 12:55:00,29.0,29.1,28.99,29.01,63398.0,26.2404,26.3309,26.2313,26.2494,63398.0
2022-01-11 13:00:00,29.02,29.16,29.02,29.1,200336.0,26.2585,26.3851,26.2585,26.3309,200336.0
2022-01-11 13:05:00,29.11,29.2,29.06,29.13,186180.0,26.3399,26.4213,26.2947,26.358,186180.0
2022-01-11 13:10:00,29.13,29.14,29.03,29.06,99268.0,26.358,26.367,26.2675,26.2947,99268.0
2022-01-11 13:15:00,29.07,29.08,28.94,28.94,106834.0,26.3037,26.3128,26.1861,26.1861,106834.0
2022-01-11 13:20:00,28.94,28.96,28.81,28.86,329421.0,26.1861,26.2042,26.0685,26.1137,329421.0
2022-01-11 13:25:00,28.87,28.9,28.84,28.88,182861.0,26.1227,26.1499,26.0956,26.1318,182861.0
2022-01-11 13:30:00,28.87,28.87,28.76,28.78,251454.0,26.1227,26.1227,26.0232,26.0413,251454.0
2022-01-11 13:35:00,28.78,28.82,28.75,28.76,99233.0,26.0413,26.0775,26.0142,26.0232,99233.0
2022-01-11 13:40:00,28.77,28.81,28.74,28.76,103109.0,26.0323,26.0685,26.0051,26.0232,103109.0
2022-01-11 13:45:00,28.76,28.77,28.68,28.76,120479.0,26.0232,26.0323,25.9508,26.0232,120479.0
2022-01-11 13:50:00,28.75,28.75,28.68,28.69,72513.0,26.0142,26.0142,25.9508,25.9599,72513.0
2022-01-11 13:55:00,28.69,28.73,28.66,28.69,101045.0,25.9599,25.9961,25.9327,25.9599,101045.0
2022-01-11 14:00:00,28.69,28.78,28.64,28.68,151234.0,25.9599,26.0413,25.9146,25.9508,151234.0
2022-01-11 14:05:00,28.66,28.79,28.63,28.73,194463.0,25.9327,26.0504,25.9056,25.9961,194463.0
2022-01-11 14:10:00,28.73,28.8,28.71,28.73,86509.0,25.9961,26.0594,25.978,25.9961,86509.0
2022-01-11 14:15:00,28.72,28.75,28.68,28.7,49286.0,25.987,26.0142,25.9508,25.9689,49286.0
2022-01-11 14:20:00,28.7,28.84,28.7,28.75,137782.0,25.9689,26.0956,25.9689,26.0142,137782.0
2022-01-11 14:25:00,28.75,28.79,28.71,28.72,64861.0,26.0142,26.0504,25.978,25.987,64861.0
2022-01-11 14:30:00,28.73,28.86,28.73,28.84,165549.0,25.9961,26.1137,25.9961,26.0956,165549.0
2022-01-11 14:35:00,28.84,28.89,28.74,28.77,98938.0,26.0956,26.1408,26.0051,26.0323,98938.0
2022-01-11 14:40:00,28.76,28.77,28.7,28.71,60343.0,26.0232,26.0323,25.9689,25.978,60343.0
2022-01-11 14:45:00,28.72,28.74,28.66,28.68,100996.0,25.987,26.0051,25.9327,25.9508,100996.0
2022-01-11 14:50:00,28.68,28.72,28.67,28.69,198606.0,25.9508,25.987,25.9418,25.9599,198606.0
2022-01-11 14:55:00,28.69,28.77,28.64,28.76,271683.0,25.9599,26.0323,25.9146,26.0232,271683.0
2022-01-11 15:00:00,28.75,28.76,28.63,28.65,289260.0,26.0142,26.0232,25.9056,25.9237,289260.0
2022-01-11 15:05:00,28.65,28.65,28.59,28.64,201912.0,25.9237,25.9237,25.8694,25.9146,201912.0
2022-01-11 15:10:00,28.64,28.71,28.63,28.64,136218.0,25.9146,25.978,25.9056,25.9146,136218.0
2022-01-11 15:15:00,28.65,28.68,28.58,28.65,196258.0,25.9237,25.9508,25.8603,25.9237,196258.0
2022-01-11 15:20:00,28.64,28.67,28.56,28.63,161407.0,25.9146,25.9418,25.8422,25.9056,161407.0
2022-01-11 15:25:00,28.63,28.63,28.57,28.61,117293.0,25.9056,25.9056,25.8513,25.8875,117293.0
2022-01-11 15:30:00,28.61,28.66,28.54,28.64,230886.0,25.8875,25.9327,25.8241,25.9146,230886.0
2022-01-11 15:35:00,28.64,28.78,28.61,28.76,359230.0,25.9146,26.0413,25.8875,26.0232,359230.0
2022-01-11 15:40:00,28.77,28.82,28.74,28.75,289141.0,26.0323,26.0775,26.0051,26.0142,289141.0
2022-01-11 15:45:00,28.75,28.75,28.63,28.7,193132.0,26.0142,26.0142,25.9056,25.9689,193132.0
2022-01-11 15:50:00,28.7,28.85,28.69,28.79,471134.0,25.9689,26.1046,25.9599,26.0504,471134.0
2022-01-11 15:55:00,28.8,28.81,28.62,28.62,292565.0,26.0594,26.0685,25.8965,25.8965,292565.0
2022-01-12 09:30:00,28.26,28.29,27.93,28.06,477749.0,25.5708,25.5979,25.2722,25.3898,477749.0
2022-01-12 09:35:00,28.07,28.3,28.02,28.02,460844.0,25.3989,25.607,25.3536,25.3536,460844.0
2022-01-12 09:40:00,28.03,28.24,28.01,28.1,345844.0,25.3627,25.5527,25.3446,25.426,345844.0
2022-01-12 09:45:00,28.09,28.34,28.07,28.15,503442.0,25.417,25.6432,25.3989,25.4713,503442.0
2022-01-12 09:50:00,28.15,28.28,28.03,28.07,341566.0,25.4713,25.5889,25.3627,25.3989,341566.0
2022-01-12 09:55:00,28.07,28.21,28.0,28.04,796546.0,25.3989,25.5255,25.3355,25.3717,796546.0
2022-01-12 10:00:00,28.04,28.41,28.02,28.31,504326.0,25.3717,25.7065,25.3536,25.616,504326.0
2022-01-12 10:05:00,28.3,28.54,28.3,28.32,309231.0,25.607,25.8241,25.607,25.6251,309231.0
2022-01-12 10:10:00,28.31,28.33,28.19,28.3,196993.0,25.616,25.6341,25.5075,25.607,196993.0
2022-01-12 10:15:00,28.29,28.52,28.26,28.5,322725.0,25.5979,25.806,25.5708,25.788,322725.0
2022-01-12 10:20:00,28.5,28.62,28.37,28.58,238217.0,25.788,25.8965,25.6703,25.8603,238217.0
2022-01-12 10:25:00,28.58,28.66,28.52,28.62,274348.0,25.8603,25.9327,25.806,25.8965,274348.0
2022-01-12 10:30:00,28.6,28.89,28.58,28.75,560516.0,25.8784,26.1408,25.8603,26.0142,560516.0
2022-01-12 10:35:00,28.75,29.08,28.64,29.03,436196.0,26.0142,26.3128,25.9146,26.2675,436196.0
2022-01-12 10:40:00,29.02,29.28,28.92,29.1,422669.0,26.2585,26.4937,26.168,26.3309,422669.0
2022-01-12 10:45:00,29.1,29.14,28.97,29.05,247387.0,26.3309,26.367,26.2132,26.2856,247387.0
2022-01-12 10:50:00,29.04,29.26,29.0,29.16,439744.0,26.2766,26.4756,26.2404,26.3851,439744.0
2022-01-12 10:55:00,29.16,29.3,29.09,29.11,345016.0,26.3851,26.5118,26.3218,26.3399,345016.0
2022-01-12 11:00:00,29.11,29.18,28.99,29.16,282003.0,26.3399,26.4032,26.2313,26.3851,282003.0
2022-01-12 11:05:00,29.18,29.61,29.14,29.46,469526.0,26.4032,26.7923,26.367,26.6566,469526.0
2022-01-12 11:10:00,29.46,29.66,29.4,29.66,282761.0,26.6566,26.8376,26.6023,26.8376,282761.0
2022-01-12 11:15:00,29.66,29.79,29.56,29.65,321992.0,26.8376,26.9552,26.7471,26.8285,321992.0
2022-01-12 11:20:00,29.65,29.71,29.52,29.58,237227.0,26.8285,26.8828,26.7109,26.7652,237227.0
2022-01-12 11:25:00,29.57,29.64,29.4,29.43,312967.0,26.7561,26.8195,26.6023,26.6295,312967.0
2022-01-12 11:30:00,29.42,29.47,29.3,29.33,225353.0,26.6204,26.6656,26.5118,26.539,225353.0
2022-01-12 11:35:00,29.32,29.32,29.23,29.26,131007.0,26.5299,26.5299,26.4485,26.4756,131007.0
2022-01-12 11:40:00,29.26,29.4,29.22,29.37,133962.0,26.4756,26.6023,26.4394,26.5752,133962.0
2022-01-12 11:45:00,29.37,29.42,29.25,29.32,141431.0,26.5752,26.6204,26.4666,26.5299,141431.0
2022-01-12 11:50:00,29.33,29.36,29.18,29.2,90912.0,26.539,26.5661,26.4032,26.4213,90912.0
2022-01-12 11:55:00,29.19,29.31,29.19,29.22,109417.0,26.4123,26.5209,26.4123,26.4394,109417.0
2022-01-12 12:00:00,29.21,29.28,29.17,29.19,80706.0,26.4304,26.4937,26.3942,26.4123,80706.0
2022-01-12 12:05:00,29.18,29.39,29.18,29.29,181048.0,26.4032,26.5933,26.4032,26.5028,181048.0
2022-01-12 12:10:00,29.29,29.35,29.24,29.25,98082.0,26.5028,26.5571,26.4575,26.4666,98082.0
2022-01-12 12:15:00,29.26,29.3,29.14,29.19,128063.0,26.4756,26.5118,26.367,26.4123,128063.0
2022-01-12 12:20:00,29.19,29.22,29.14,29.15,72052.0,26.4123,26.4394,26.367,26.3761,72052.0
2022-01-12 12:25:00,29.14,29.17,29.1,29.14,145723.0,26.367,26.3942,26.3309,26.367,145723.0
2022-01-12 12:30:00,29.13,29.15,29.1,29.13,70396.0,26.358,26.3761,26.3309,26.358,70396.0
2022-01-12 12:35:00,29.13,29.13,29.02,29.07,126593.0,26.358,26.358,26.2585,26.3037,126593.0
2022-01-12 12:40:00,29.07,29.07,28.95,28.98,146156.0,26.3037,26.3037,26.1951,26.2223,146156.0
2022-01-12 12:45:00,28.97,29.02,28.93,28.93,110453.0,26.2132,26.2585,26.177,26.177,110453.0
2022-01-12 12:50:00,28.93,28.94,28.83,28.86,295748.0,26.177,26.1861,26.0865,26.1137,295748.0
2022-01-12 12:55:00,28.86,28.87,28.82,28.86,129358.0,26.1137,26.1227,26.0775,26.1137,129358.0
2022-01-12 13:00:00,28.86,28.92,28.82,28.82,253052.0,26.1137,26.168,26.0775,26.0775,253052.0
2022-01-12 13:05:00,28.81,28.84,28.73,28.73,127373.0,26.0685,26.0956,25.9961,25.9961,127373.0
2022-01-12 13:10:00,28.74,28.91,28.71,28.85,310153.0,26.0051,26.1589,25.978,26.1046,310153.0
2022-01-12 13:15:00,28.85,28.95,28.85,28.9,188457.0,26.1046,26.1951,26.1046,26.1499,188457.0
2022-01-12 13:20:00,28.9,28.96,28.89,28.93,85867.0,26.1499,26.2042,26.1408,26.177,85867.0
2022-01-12 13:25:00,28.93,28.95,28.82,28.89,147672.0,26.177,26.1951,26.0775,26.1408,147672.0
2022-01-12 13:30:00,28.9,28.95,28.84,28.88,132517.0,26.1499,26.1951,26.0956,26.1318,132517.0
2022-01-12 13:35:00,28.89,28.95,28.89,28.91,90724.0,26.1408,26.1951,26.1408,26.1589,90724.0
2022-01-12 13:40:00,28.92,28.95,28.86,28.89,61867.0,26.168,26.1951,26.1137,26.1408,61867.0
2022-01-12 13:45:00,28.89,28.93,28.85,28.89,76810.0,26.1408,26.177,26.1046,26.1408,76810.0
2022-01-12 13:50:00,28.89,29.05,28.88,29.03,239204.0,26.1408,26.2856,26.1318,26.2675,239204.0
2022-01-12 13:55:00,29.03,29.07,28.97,29.03,149167.0,26.2675,26.3037,26.2132,26.2675,149167.0
2022-01-12 14:00:00,29.04,29.22,29.02,29.19,222038.0,26.2766,26.4394,26.2585,26.4123,222038.0
2022-01-12 14:05:00,29.2,29.23,29.15,29.19,253083.0,26.4213,26.4485,26.3761,26.4123,253083.0
2022-01-12 14:10:00,29.19,29.23,29.09,29.11,173137.0,26.4123,26.4485,26.3218,26.3399,173137.0
2022-01-12 14:15:00,29.1,29.11,29.03,29.07,161029.0,26.3309,26.3399,26.2675,26.3037,161029.0
2022-01-12 14:20:00,29.07,29.08,28.93,28.94,145958.0,26.3037,26.3128,26.177,26.1861,145958.0
2022-01-12 14:25:00,28.94,28.97,28.9,28.93,110942.0,26.1861,26.2132,26.1499,26.177,110942.0
2022-01-12 14:30:00,28.94,29.09,28.93,29.07,140925.0,26.1861,26.3218,26.177,26.3037,140925.0
2022-01-12 14:35:00,29.08,29.11,28.98,28.98,145414.0,26.3128,26.3399,26.2223,26.2223,145414.0
2022-01-12 14:40:00,28.99,29.12,28.99,29.11,217388.0,26.2313,26.349,26.2313,26.3399,217388.0
2022-01-12 14:45:00,29.1,29.12,29.01,29.02,127396.0,26.3309,26.349,26.2494,26.2585,127396.0
2022-01-12 14:50:00,29.02,29.03,28.95,28.98,83260.0,26.2585,26.2675,26.1951,26.2223,83260.0
2022-01-12 14:55:00,28.98,29.01,28.96,28.97,93979.0,26.2223,26.2494,26.2042,26.2132,93979.0
2022-01-12 15:00:00,28.96,29.18,28.94,29.11,246534.0,26.2042,26.4032,26.1861,26.3399,246534.0
2022-01-12 15:05:00,29.11,29.2,29.1,29.2,204308.0,26.3399,26.4213,26.3309,26.4213,204308.0
2022-01-12 15:10:00,29.18,29.2,29.08,29.09,92498.0,26.4032,26.4213,26.3128,26.3218,92498.0
2022-01-12 15:15:00,29.08,29.13,29.03,29.12,115082.0,26.3128,26.358,26.2675,26.349,115082.0
2022-01-12 15:20:00,29.13,29.15,29.06,29.12,108199.0,26.358,26.3761,26.2947,26.349,108199.0
2022-01-12 15:25:00,29.12,29.21,29.11,29.15,145778.0,26.349,26.4304,26.3399,26.3761,145778.0
2022-01-12 15:30:00,29.18,29.22,29.08,29.15,142260.0,26.4032,26.4394,26.3128,26.3761,142260.0
2022-01-12 15:35:00,29.15,29.28,29.09,29.26,224696.0,26.3761,26.4937,26.3218,26.4756,224696.0
2022-01-12 15:40:00,29.26,29.26,29.1,29.12,262771.0,26.4756,26.4756,26.3309,26.349,262771.0
2022-01-12 15:45:00,29.12,29.22,29.01,29.21,327803.0,26.349,26.4394,26.2494,26.4304,327803.0
2022-01-12 15:50:00,29.21,29.28,29.06,29.19,360406.0,26.4304,26.4937,26.2947,26.4123,360406.0
2022-01-12 15:55:00,29.18,29.39,29.12,29.3,421988.0,26.4032,26.5933,26.349,26.5118,421988.0
2022-01-13 09:30:00,28.93,29.07,28.77,28.98,548133.0,26.177,26.3037,26.0323,26.2223,548133.0
2022-01-13 09:35:00,28.99,29.04,28.76,28.77,337112.0,26.2313,26.2766,26.0232,26.0323,337112.0
2022-01-13 09:40:00,28.76,28.89,28.64,28.68,512340.0,26.0232,26.1408,25.9146,25.9508,512340.0
2022-01-13 09:45:00,28.68,28.77,28.57,28.57,331659.0,25.9508,26.0323,25.8513,25.8513,331659.0
2022-01-13 09:50:00,28.59,28.59,28.39,28.48,348204.0,25.8694,25.8694,25.6884,25.7699,348204.0
2022-01-13 09:55:00,28.49,28.54,28.37,28.52,270771.0,25.7789,25.8241,25.6703,25.806,270771.0
2022-01-13 10:00:00,28.52,28.64,28.47,28.62,294808.0,25.806,25.9146,25.7608,25.8965,294808.0
2022-01-13 10:05:00,28.62,28.68,28.58,28.63,236352.0,25.8965,25.9508,25.8603,25.9056,236352.0
2022-01-13 10:10:00,28.64,28.78,28.62,28.77,268249.0,25.9146,26.0413,25.8965,26.0323,268249.0
2022-01-13 10:15:00,28.78,29.09,28.76,29.04,623153.0,26.0413,26.3218,26.0232,26.2766,623153.0
2022-01-13 10:20:00,29.04,29.09,28.93,29.07,401215.0,26.2766,26.3218,26.177,26.3037,401215.0
2022-01-13 10:25:00,29.08,29.16,29.04,29.05,303045.0,26.3128,26.3851,26.2766,26.2856,303045.0
2022-01-13 10:30:00,29.05,29.4,28.97,29.28,651854.0,26.2856,26.6023,26.2132,26.4937,651854.0
2022-01-13 10:35:00,29.28,29.44,29.23,29.39,336965.0,26.4937,26.6385,26.4485,26.5933,336965.0
2022-01-13 10:40:00,29.4,29.43,29.34,29.37,267253.0,26.6023,26.6295,26.548,26.5752,267253.0
2022-01-13 10:45:00,29.37,29.43,29.14,29.24,301949.0,26.5752,26.6295,26.367,26.4575,301949.0
2022-01-13 10:50:00,29.25,29.55,29.24,29.45,493116.0,26.4666,26.738,26.4575,26.6475,493116.0
2022-01-13 10:55:00,29.45,29.45,29.3,29.34,356832.0,26.6475,26.6475,26.5118,26.548,356832.0
2022-01-13 11:00:00,29.35,29.41,29.23,29.29,457978.0,26.5571,26.6114,26.4485,26.5028,457978.0
2022-01-13 11:05:00,29.29,29.31,29.13,29.19,228416.0,26.5028,26.5209,26.358,26.4123,228416.0
2022-01-13 11:10:00,29.19,29.31,29.13,29.17,162262.0,26.4123,26.5209,26.358,26.3942,162262.0
2022-01-13 11:15:00,29.18,29.21,29.05,29.14,193997.0,26.4032,26.4304,26.2856,26.367,193997.0
2022-01-13 11:20:00,29.13,29.14,28.84,28.86,534542.0,26.358,26.367,26.0956,26.1137,534542.0
2022-01-13 11:25:00,28.87,28.88,28.76,28.77,164049.0,26.1227,26.1318,26.0232,26.0323,164049.0
2022-01-13 11:30:00,28.77,28.81,28.73,28.78,190237.0,26.0323,26.0685,25.9961,26.0413,190237.0
2022-01-13 11:35:00,28.78,28.78,28.64,28.64,209435.0,26.0413,26.0413,25.9146,25.9146,209435.0
2022-01-13 11:40:00,28.65,28.67,28.58,28.6,81841.0,25.9237,25.9418,25.8603,25.8784,81841.0
2022-01-13 11:45:00,28.6,28.66,28.59,28.66,84201.0,25.8784,25.9327,25.8694,25.9327,84201.0
2022-01-13 11:50:00,28.66,28.71,28.63,28.69,184869.0,25.9327,25.978,25.9056,25.9599,184869.0
2022-01-13 11:55:00,28.69,28.8,28.68,28.8,123536.0,25.9599,26.0594,25.9508,26.0594,123536.0
2022-01-13 12:00:00,28.8,28.99,28.8,28.98,353051.0,26.0594,26.2313,26.0594,26.2223,353051.0
2022-01-13 12:05:00,28.98,29.03,28.89,28.91,189571.0,26.2223,26.2675,26.1408,26.1589,189571.0
2022-01-13 12:10:00,28.92,29.02,28.88,29.02,149565.0,26.168,26.2585,26.1318,26.2585,149565.0
2022-01-13 12:15:00,29.02,29.38,29.01,29.34,607378.0,26.2585,26.5842,26.2494,26.548,607378.0
2022-01-13 12:20:00,29.34,29.62,29.34,29.5,521869.0,26.548,26.8014,26.548,26.6928,521869.0
2022-01-13 12:25:00,29.49,29.53,29.41,29.48,399971.0,26.6837,26.7199,26.6114,26.6747,399971.0
2022-01-13 12:30:00,29.48,29.61,29.35,29.36,367645.0,26.6747,26.7923,26.5571,26.5661,367645.0
2022-01-13 12:35:00,29.37,29.42,29.27,29.32,253945.0,26.5752,26.6204,26.4847,26.5299,253945.0
2022-01-13 12:40:00,29.32,29.46,29.31,29.45,102441.0,26.5299,26.6566,26.5209,26.6475,102441.0
2022-01-13 12:45:00,29.45,29.66,29.38,29.61,294182.0,26.6475,26.8376,26.5842,26.7923,294182.0
2022-01-13 12:50:00,29.62,29.66,29.48,29.57,229576.0,26.8014,26.8376,26.6747,26.7561,229576.0
2022-01-13 12:55:00,29.58,29.59,29.39,29.4,136411.0,26.7652,26.7742,26.5933,26.6023,136411.0
2022-01-13 13:00:00,29.41,29.54,29.36,29.38,352380.0,26.6114,26.729,26.5661,26.5842,352380.0
2022-01-13 13:05:00,29.38,29.45,29.24,29.26,350189.0,26.5842,26.6475,26.4575,26.4756,350189.0
2022-01-13 13:10:00,29.27,29.37,29.21,29.28,159668.0,26.4847,26.5752,26.4304,26.4937,159668.0
2022-01-13 13:15:00,29.29,29.37,29.24,29.3,124078.0,26.5028,26.5752,26.4575,26.5118,124078.0
2022-01-13 13:20:00,29.3,29.33,29.16,29.21,195289.0,26.5118,26.539,26.3851,26.4304,195289.0
2022-01-13 13:25:00,29.21,29.31,29.17,29.19,183110.0,26.4304,26.5209,26.3942,26.4123,183110.0
2022-01-13 13:30:00,29.2,29.25,29.18,29.21,86311.0,26.4213,26.4666,26.4032,26.4304,86311.0
2022-01-13 13:35:00,29.21,29.28,29.14,29.14,191985.0,26.4304,26.4937,26.367,26.367,191985.0
2022-01-13 13:40:00,29.16,29.21,29.13,29.17,74413.0,26.3851,26.4304,26.358,26.3942,74413.0
2022-01-13 13:45:00,29.16,29.2,29.11,29.13,103147.0,26.3851,26.4213,26.3399,26.358,103147.0
2022-01-13 13:50:00,29.15,29.17,29.11,29.13,29219.0,26.3761,26.3942,26.3399,26.358,29219.0
2022-01-13 13:55:00,29.12,29.14,29.07,29.09,62250.0,26.349,26.367,26.3037,26.3218,62250.0
2022-01-13 14:00:00,29.1,29.14,28.95,29.0,252022.0,26.3309,26.367,26.1951,26.2404,252022.0
2022-01-13 14:05:00,29.01,29.07,29.0,29.03,80076.0,26.2494,26.3037,26.2404,26.2675,80076.0
2022-01-13 14:10:00,29.05,29.11,29.05,29.09,113882.0,26.2856,26.3399,26.2856,26.3218,113882.0
2022-01-13 14:15:00,29.08,29.24,29.05,29.16,435254.0,26.3128,26.4575,26.2856,26.3851,435254.0
2022-01-13 14:20:00,29.17,29.19,29.03,29.06,185007.0,26.3942,26.4123,26.2675,26.2947,185007.0
2022-01-13 14:25:00,29.06,29.17,29.04,29.17,110166.0,26.2947,26.3942,26.2766,26.3942,110166.0
2022-01-13 14:30:00,29.17,29.27,29.14,29.15,332465.0,26.3942,26.4847,26.367,26.3761,332465.0
2022-01-13 14:35:00,29.15,29.32,29.12,29.32,177789.0,26.3761,26.5299,26.349,26.5299,177789.0
2022-01-13 14:40:00,29.31,29.35,29.24,29.3,240209.0,26.5209,26.5571,26.4575,26.5118,240209.0
2022-01-13 14:45:00,29.3,29.45,29.24,29.43,252278.0,26.5118,26.6475,26.4575,26.6295,252278.0
2022-01-13 14:50:00,29.43,29.45,29.3,29.3,210682.0,26.6295,26.6475,26.5118,26.5118,210682.0
2022-01-13 14:55:00,29.31,29.31,29.16,29.17,185395.0,26.5209,26.5209,26.3851,26.3942,185395.0
2022-01-13 15:00:00,29.16,29.46,29.15,29.4,252555.0,26.3851,26.6566,26.3761,26.6023,252555.0
2022-01-13 15:05:00,29.4,29.52,29.29,29.51,331742.0,26.6023,26.7109,26.5028,26.7018,331742.0
2022-01-13 15:10:00,29.52,29.69,29.49,29.66,426985.0,26.7109,26.8647,26.6837,26.8376,426985.0
2022-01-13 15:15:00,29.67,29.72,29.53,29.61,373745.0,26.8466,26.8919,26.7199,26.7923,373745.0
2022-01-13 15:20:00,29.61,29.78,29.55,29.72,258786.0,26.7923,26.9461,26.738,26.8919,258786.0
2022-01-13 15:25:00,29.73,29.82,29.69,29.76,370508.0,26.9009,26.9823,26.8647,26.928,370508.0
2022-01-13 15:30:00,29.77,29.78,29.67,29.69,275051.0,26.9371,26.9461,26.8466,26.8647,275051.0
2022-01-13 15:35:00,29.69,29.95,29.69,29.92,428441.0,26.8647,27.1,26.8647,27.0728,428441.0
2022-01-13 15:40:00,29.91,29.94,29.82,29.93,277852.0,27.0638,27.0909,26.9823,27.0819,277852.0
2022-01-13 15:45:00,29.93,30.03,29.91,29.99,334821.0,27.0819,27.1724,27.0638,27.1362,334821.0
2022-01-13 15:50:00,29.99,30.32,29.99,30.13,690024.0,27.1362,27.4348,27.1362,27.2628,690024.0
2022-01-13 15:55:00,30.13,30.22,29.96,30.05,368606.0,27.2628,27.3443,27.109,27.1905,368606.0
2022-01-14 09:30:00,30.95,30.96,30.66,30.9,666049.0,28.0048,28.0139,27.7424,27.9596,666049.0
2022-01-14 09:35:00,30.9,30.95,30.34,30.55,557680.0,27.9596,28.0048,27.4529,27.6429,557680.0
2022-01-14 09:40:00,30.54,30.65,30.35,30.46,355507.0,27.6338,27.7334,27.4619,27.5614,355507.0
2022-01-14 09:45:00,30.45,30.56,30.21,30.56,520950.0,27.5524,27.6519,27.3352,27.6519,520950.0
2022-01-14 09:50:00,30.56,30.61,30.4,30.48,272868.0,27.6519,27.6972,27.5071,27.5795,272868.0
2022-01-14 09:55:00,30.48,30.5,30.15,30.21,381625.0,27.5795,27.5976,27.2809,27.3352,381625.0
2022-01-14 10:00:00,30.23,30.59,30.19,30.49,413240.0,27.3533,27.6791,27.3171,27.5886,413240.0
2022-01-14 10:05:00,30.5,30.5,30.27,30.39,323376.0,27.5976,27.5976,27.3895,27.4981,323376.0
2022-01-14 10:10:00,30.4,30.49,30.2,30.44,300074.0,27.5071,27.5886,27.3262,27.5433,300074.0
2022-01-14 10:15:00,30.44,30.44,30.02,30.06,430450.0,27.5433,27.5433,27.1633,27.1995,430450.0
2022-01-14 10:20:00,30.06,30.46,30.05,30.41,507956.0,27.1995,27.5614,27.1905,27.5162,507956.0
2022-01-14 10:25:00,30.41,30.51,30.29,30.36,330693.0,27.5162,27.6067,27.4076,27.471,330693.0
2022-01-14 10:30:00,30.35,30.66,30.35,30.41,549794.0,27.4619,27.7424,27.4619,27.5162,549794.0
2022-01-14 10:35:00,30.42,30.69,30.39,30.59,346163.0,27.5252,27.7696,27.4981,27.6791,346163.0
2022-01-14 10:40:00,30.57,30.77,30.57,30.72,336625.0,27.661,27.8419,27.661,27.7967,336625.0
2022-01-14 10:45:00,30.73,30.78,30.58,30.62,455332.0,27.8057,27.851,27.67,27.7062,455332.0
2022-01-14 10:50:00,30.63,30.8,30.61,30.74,267591.0,27.7153,27.8691,27.6972,27.8148,267591.0
2022-01-14 10:55:00,30.75,30.81,30.66,30.71,220733.0,27.8238,27.8781,27.7424,27.7876,220733.0
2022-01-14 11:00:00,30.71,30.9,30.53,30.83,513563.0,27.7876,27.9596,27.6248,27.8962,513563.0
2022-01-14 11:05:00,30.84,31.02,30.83,30.99,336347.0,27.9053,28.0681,27.8962,28.041,336347.0
2022-01-14 11:10:00,31.0,31.07,30.92,31.02,315189.0,28.0501,28.1134,27.9777,28.0681,315189.0
2022-01-14 11:15:00,31.04,31.13,30.98,31.08,285579.0,28.0862,28.1677,28.032,28.1224,285579.0
2022-01-14 11:20:00,31.08,31.15,31.01,31.03,254609.0,28.1224,28.1858,28.0591,28.0772,254609.0
2022-01-14 11:25:00,31.03,31.04,30.77,30.89,361725.0,28.0772,28.0862,27.8419,27.9505,361725.0
2022-01-14 11:30:00,30.9,31.05,30.78,30.91,502308.0,27.9596,28.0953,27.851,27.9686,502308.0
2022-01-14 11:35:00,30.91,30.93,30.8,30.87,154314.0,27.9686,27.9867,27.8691,27.9324,154314.0
2022-01-14 11:40:00,30.87,30.9,30.71,30.75,226934.0,27.9324,27.9596,27.7876,27.8238,226934.0
2022-01-14 11:45:00,30.76,30.77,30.58,30.69,496915.0,27.8329,27.8419,27.67,27.7696,496915.0
2022-01-14 11:50:00,30.68,30.75,30.63,30.73,87369.0,27.7605,27.8238,27.7153,27.8057,87369.0
2022-01-14 11:55:00,30.73,30.85,30.7,30.83,255319.0,27.8057,27.9143,27.7786,27.8962,255319.0
2022-01-14 12:00:00,30.84,30.99,30.81,30.97,259526.0,27.9053,28.041,27.8781,28.0229,259526.0
2022-01-14 12:05:00,30.96,31.02,30.84,30.88,263876.0,28.0139,28.0681,27.9053,27.9415,263876.0
2022-01-14 12:10:00,30.88,30.91,30.8,30.85,249515.0,27.9415,27.9686,27.8691,27.9143,249515.0
2022-01-14 12:15:00,30.84,30.87,30.74,30.8,176437.0,27.9053,27.9324,27.8148,27.8691,176437.0
2022-01-14 12:20:00,30.79,30.95,30.78,30.93,318116.0,27.86,28.0048,27.851,27.9867,318116.0
2022-01-14 12:25:00,30.93,30.99,30.89,30.93,275352.0,27.9867,28.041,27.9505,27.9867,275352.0
2022-01-14 12:30:00,30.93,31.05,30.89,31.0,205028.0,27.9867,28.0953,27.9505,28.0501,205028.0
2022-01-14 12:35:00,31.0,31.05,30.91,31.04,281416.0,28.0501,28.0953,27.9686,28.0862,281416.0
2022-01-14 12:40:00,31.05,31.18,31.05,31.12,199080.0,28.0953,28.2129,28.0953,28.1586,199080.0
2022-01-14 12:45:00,31.12,31.37,31.12,31.32,337406.0,28.1586,28.3848,28.1586,28.3396,337406.0
2022-01-14 12:50:00,31.32,31.33,31.24,31.25,254084.0,28.3396,28.3486,28.2672,28.2763,254084.0
2022-01-14 12:55:00,31.26,31.31,31.2,31.28,182777.0,28.2853,28.3306,28.231,28.3034,182777.0
2022-01-14 13:00:00,31.28,31.31,31.18,31.29,256733.0,28.3034,28.3306,28.2129,28.3125,256733.0
2022-01-14 13:05:00,31.29,31.41,31.25,31.37,207263.0,28.3125,28.421,28.2763,28.3848,207263.0
2022-01-14 13:10:00,31.38,31.51,31.26,31.26,471623.0,28.3939,28.5115,28.2853,28.2853,471623.0
2022-01-14 13:15:00,31.26,31.33,31.24,31.29,175713.0,28.2853,28.3486,28.2672,28.3125,175713.0
2022-01-14 13:20:00,31.29,31.49,31.28,31.47,338430.0,28.3125,28.4934,28.3034,28.4753,338430.0
2022-01-14 13:25:00,31.47,31.48,31.38,31.4,160154.0,28.4753,28.4844,28.3939,28.412,160154.0
2022-01-14 13:30:00,31.4,31.43,31.27,31.4,260043.0,28.412,28.4391,28.2944,28.412,260043.0
2022-01-14 13:35:00,31.39,31.47,31.35,31.39,155727.0,28.4029,28.4753,28.3667,28.4029,155727.0
2022-01-14 13:40:00,31.38,31.42,31.14,31.16,203723.0,28.3939,28.4301,28.1767,28.1948,203723.0
2022-01-14 13:45:00,31.16,31.22,31.13,31.15,130017.0,28.1948,28.2491,28.1677,28.1858,130017.0
2022-01-14 13:50:00,31.16,31.18,31.0,31.01,371646.0,28.1948,28.2129,28.0501,28.0591,371646.0
2022-01-14 13:55:00,31.01,31.07,30.85,30.91,287121.0,28.0591,28.1134,27.9143,27.9686,287121.0
2022-01-14 14:00:00,30.92,30.95,30.81,30.92,220355.0,27.9777,28.0048,27.8781,27.9777,220355.0
2022-01-14 14:05:00,30.92,31.03,30.9,30.97,239735.0,27.9777,28.0772,27.9596,28.0229,239735.0
2022-01-14 14:10:00,30.98,31.08,30.93,30.93,382392.0,28.032,28.1224,27.9867,27.9867,382392.0
2022-01-14 14:15:00,30.92,30.97,30.85,30.88,224877.0,27.9777,28.0229,27.9143,27.9415,224877.0
2022-01-14 14:20:00,30.88,30.92,30.82,30.83,115419.0,27.9415,27.9777,27.8872,27.8962,115419.0
2022-01-14 14:25:00,30.83,31.03,30.81,31.01,294088.0,27.8962,28.0772,27.8781,28.0591,294088.0
2022-01-14 14:30:00,31.01,31.01,30.73,30.74,340910.0,28.0591,28.0591,27.8057,27.8148,340910.0
2022-01-14 14:35:00,30.73,30.76,30.59,30.64,284076.0,27.8057,27.8329,27.6791,27.7243,284076.0
2022-01-14 14:40:00,30.65,30.75,30.61,30.74,240904.0,27.7334,27.8238,27.6972,27.8148,240904.0
2022-01-14 14:45:00,30.73,30.74,30.53,30.58,229339.0,27.8057,27.8148,27.6248,27.67,229339.0
2022-01-14 14:50:00,30.58,30.59,30.49,30.54,192140.0,27.67,27.6791,27.5886,27.6338,192140.0
2022-01-14 14:55:00,30.53,30.61,30.48,30.61,155327.0,27.6248,27.6972,27.5795,27.6972,155327.0
2022-01-14 15:00:00,30.61,30.61,30.42,30.45,249406.0,27.6972,27.6972,27.5252,27.5524,249406.0
2022-01-14 15:05:00,30.43,30.63,30.39,30.6,204222.0,27.5343,27.7153,27.4981,27.6881,204222.0
2022-01-14 15:10:00,30.61,30.63,30.43,30.49,169406.0,27.6972,27.7153,27.5343,27.5886,169406.0
2022-01-14 15:15:00,30.48,30.5,30.19,30.27,314836.0,27.5795,27.5976,27.3171,27.3895,314836.0
2022-01-14 15:20:00,30.27,30.29,30.12,30.14,199687.0,27.3895,27.4076,27.2538,27.2719,199687.0
2022-01-14 15:25:00,30.15,30.25,30.13,30.22,270254.0,27.2809,27.3714,27.2628,27.3443,270254.0
2022-01-14 15:30:00,30.22,30.24,30.06,30.17,624015.0,27.3443,27.3624,27.1995,27.299,624015.0
2022-01-14 15:35:00,30.16,30.21,30.03,30.07,304126.0,27.29,27.3352,27.1724,27.2086,304126.0
2022-01-14 15:40:00,30.08,30.13,29.99,30.01,488259.0,27.2176,27.2628,27.1362,27.1543,488259.0
2022-01-14 15:45:00,30.01,30.22,29.95,30.11,593834.0,27.1543,27.3443,27.1,27.2447,593834.0
2022-01-14 15:50:00,30.11,30.11,29.9,29.91,538712.0,27.2447,27.2447,27.0547,27.0638,538712.0
2022-01-14 15:55:00,29.91,30.04,29.91,29.93,419873.0,27.0638,27.1814,27.0638,27.0819,419873.0
2022-01-18 09:30:00,30.78,31.23,30.72,31.2,802325.0,27.851,28.2582,27.7967,28.231,802325.0
2022-01-18 09:35:00,31.21,31.46,31.15,31.26,772996.0,28.2401,28.4663,28.1858,28.2853,772996.0
2022-01-18 09:40:00,31.26,31.35,30.95,31.04,921627.0,28.2853,28.3667,28.0048,28.0862,921627.0
2022-01-18 09:45:00,31.04,31.2,30.96,31.14,721103.0,28.0862,28.231,28.0139,28.1767,721103.0
2022-01-18 09:50:00,31.14,31.3,31.02,31.11,461061.0,28.1767,28.3215,28.0681,28.1496,461061.0
2022-01-18 09:55:00,31.11,31.34,31.1,31.28,709101.0,28.1496,28.3577,28.1405,28.3034,709101.0
2022-01-18 10:00:00,31.28,31.43,31.24,31.38,611389.0,28.3034,28.4391,28.2672,28.3939,611389.0
2022-01-18 10:05:00,31.38,31.45,31.09,31.11,637226.0,28.3939,28.4572,28.1315,28.1496,637226.0
2022-01-18 10:10:00,31.1,31.12,30.89,31.11,410241.0,28.1405,28.1586,27.9505,28.1496,410241.0
2022-01-18 10:15:00,31.12,31.17,30.89,31.15,489527.0,28.1586,28.2039,27.9505,28.1858,489527.0
2022-01-18 10:20:00,31.16,31.39,31.09,31.13,359324.0,28.1948,28.4029,28.1315,28.1677,359324.0
2022-01-18 10:25:00,31.13,31.27,31.02,31.14,431749.0,28.1677,28.2944,28.0681,28.1767,431749.0
2022-01-18 10:30:00,31.15,31.38,31.14,31.37,250204.0,28.1858,28.3939,28.1767,28.3848,250204.0
2022-01-18 10:35:00,31.37,31.78,31.37,31.68,585575.0,28.3848,28.7558,28.3848,28.6653,585575.0
2022-01-18 10:40:00,31.69,31.76,31.49,31.52,226914.0,28.6744,28.7377,28.4934,28.5206,226914.0
2022-01-18 10:45:00,31.52,31.7,31.46,31.57,236131.0,28.5206,28.6834,28.4663,28.5658,236131.0
2022-01-18 10:50:00,31.56,31.74,31.55,31.74,371821.0,28.5568,28.7196,28.5477,28.7196,371821.0
2022-01-18 10:55:00,31.74,31.76,31.6,31.66,237006.0,28.7196,28.7377,28.593,28.6472,237006.0
2022-01-18 11:00:00,31.65,31.78,31.62,31.69,224701.0,28.6382,28.7558,28.6111,28.6744,224701.0
2022-01-18 11:05:00,31.69,31.93,31.66,31.84,279937.0,28.6744,28.8916,28.6472,28.8101,279937.0
2022-01-18 11:10:00,31.84,31.95,31.81,31.87,428935.0,28.8101,28.9097,28.783,28.8373,428935.0
2022-01-18 11:15:00,31.88,31.92,31.74,31.78,190162.0,28.8463,28.8825,28.7196,28.7558,190162.0
2022-01-18 11:20:00,31.79,31.84,31.75,31.82,145384.0,28.7649,28.8101,28.7287,28.792,145384.0
2022-01-18 11:25:00,31.81,31.99,31.8,31.98,192879.0,28.783,28.9458,28.7739,28.9368,192879.0
2022-01-18 11:30:00,31.98,32.19,31.97,32.14,475497.0,28.9368,29.1268,28.9277,29.0816,475497.0
2022-01-18 11:35:00,32.14,32.14,31.74,31.75,453107.0,29.0816,29.0816,28.7196,28.7287,453107.0
2022-01-18 11:40:00,31.75,31.79,31.63,31.75,307737.0,28.7287,28.7649,28.6201,28.7287,307737.0
2022-01-18 11:45:00,31.75,31.81,31.64,31.64,178139.0,28.7287,28.783,28.6291,28.6291,178139.0
2022-01-18 11:50:00,31.64,31.71,31.55,31.69,160191.0,28.6291,28.6925,28.5477,28.6744,160191.0
2022-01-18 11:55:00,31.7,31.77,31.68,31.76,117394.0,28.6834,28.7468,28.6653,28.7377,117394.0
2022-01-18 12:00:00,31.77,32.07,31.72,32.06,253262.0,28.7468,29.0182,28.7015,29.0092,253262.0
2022-01-18 12:05:00,32.06,32.14,31.97,32.0,174172.0,29.0092,29.0816,28.9277,28.9549,174172.0
2022-01-18 12:10:00,32.01,32.05,31.86,31.88,150756.0,28.9639,29.0001,28.8282,28.8463,150756.0
2022-01-18 12:15:00,31.88,32.0,31.73,31.75,230063.0,28.8463,28.9549,28.7106,28.7287,230063.0
2022-01-18 12:20:00,31.75,31.97,31.73,31.93,172742.0,28.7287,28.9277,28.7106,28.8916,172742.0
2022-01-18 12:25:00,31.92,32.02,31.9,31.94,418857.0,28.8825,28.973,28.8644,28.9006,418857.0
2022-01-18 12:30:00,31.95,32.05,31.86,31.87,842957.0,28.9097,29.0001,28.8282,28.8373,842957.0
2022-01-18 12:35:00,31.89,32.08,31.86,32.05,257568.0,28.8554,29.0273,28.8282,29.0001,257568.0
2022-01-18 12:40:00,32.05,32.05,31.96,32.02,91636.0,29.0001,29.0001,28.9187,28.973,91636.0
2022-01-18 12:45:00,32.03,32.28,31.99,32.26,353737.0,28.982,29.2082,28.9458,29.1902,353737.0
2022-01-18 12:50:00,32.26,32.3,32.13,32.27,284191.0,29.1902,29.2263,29.0725,29.1992,284191.0
2022-01-18 12:55:00,32.26,32.36,32.18,32.34,230524.0,29.1902,29.2806,29.1178,29.2625,230524.0
2022-01-18 13:00:00,32.33,32.48,32.33,32.39,236671.0,29.2535,29.3892,29.2535,29.3078,236671.0
2022-01-18 13:05:00,32.39,32.54,32.39,32.44,418524.0,29.3078,29.4435,29.3078,29.353,418524.0
2022-01-18 13:10:00,32.44,32.5,32.32,32.33,336738.0,29.353,29.4073,29.2444,29.2535,336738.0
2022-01-18 13:15:00,32.34,32.4,32.23,32.29,235028.0,29.2625,29.3168,29.163,29.2173,235028.0
2022-01-18 13:20:00,32.29,32.52,32.29,32.45,195806.0,29.2173,29.4254,29.2173,29.3621,195806.0
2022-01-18 13:25:00,32.45,32.56,32.42,32.44,185871.0,29.3621,29.4616,29.3349,29.353,185871.0
2022-01-18 13:30:00,32.45,32.48,32.35,32.37,176595.0,29.3621,29.3892,29.2716,29.2897,176595.0
2022-01-18 13:35:00,32.38,32.42,32.28,32.29,203826.0,29.2987,29.3349,29.2082,29.2173,203826.0
2022-01-18 13:40:00,32.31,32.33,32.15,32.17,196144.0,29.2354,29.2535,29.0906,29.1087,196144.0
2022-01-18 13:45:00,32.18,32.31,32.13,32.27,257104.0,29.1178,29.2354,29.0725,29.1992,257104.0
2022-01-18 13:50:00,32.27,32.31,32.15,32.22,167122.0,29.1992,29.2354,29.0906,29.154,167122.0
2022-01-18 13:55:00,32.22,32.23,32.05,32.07,154239.0,29.154,29.163,29.0001,29.0182,154239.0
2022-01-18 14:00:00,32.08,32.11,31.96,32.04,199045.0,29.0273,29.0544,28.9187,28.9911,199045.0
2022-01-18 14:05:00,32.03,32.05,31.94,31.96,107870.0,28.982,29.0001,28.9006,28.9187,107870.0
2022-01-18 14:10:00,31.95,32.03,31.86,32.02,111452.0,28.9097,28.982,28.8282,28.973,111452.0
2022-01-18 14:15:00,32.02,32.04,31.86,31.88,144394.0,28.973,28.9911,28.8282,28.8463,144394.0
2022-01-18 14:20:00,31.88,32.08,31.87,32.08,162575.0,28.8463,29.0273,28.8373,29.0273,162575.0
2022-01-18 14:25:00,32.07,32.15,32.02,32.05,148164.0,29.0182,29.0906,28.973,29.0001,148164.0
2022-01-18 14:30:00,32.05,32.07,31.83,31.93,141100.0,29.0001,29.0182,28.8011,28.8916,141100.0
2022-01-18 14:35:00,31.93,31.93,31.71,31.75,123921.0,28.8916,28.8916,28.6925,28.7287,123921.0
2022-01-18 14:40:00,31.76,31.81,31.68,31.8,324170.0,28.7377,28.783,28.6653,28.7739,324170.0
2022-01-18 14:45:00,31.8,31.81,31.57,31.61,219095.0,28.7739,28.783,28.5658,28.602,219095.0
2022-01-18 14:50:00,31.61,31.62,31.45,31.49,113148.0,28.602,28.6111,28.4572,28.4934,113148.0
2022-01-18 14:55:00,31.48,31.67,31.44,31.66,220587.0,28.4844,28.6563,28.4482,28.6472,220587.0
2022-01-18 15:00:00,31.65,31.83,31.58,31.77,315696.0,28.6382,28.8011,28.5749,28.7468,315696.0
2022-01-18 15:05:00,31.76,31.88,31.74,31.87,153179.0,28.7377,28.8463,28.7196,28.8373,153179.0
2022-01-18 15:10:00,31.87,31.94,31.83,31.94,117616.0,28.8373,28.9006,28.8011,28.9006,117616.0
2022-01-18 15:15:00,31.93,32.23,31.93,32.16,515490.0,28.8916,29.163,28.8916,29.0997,515490.0
2022-01-18 15:20:00,32.16,32.19,32.01,32.03,252013.0,29.0997,29.1268,28.9639,28.982,252013.0
2022-01-18 15:25:00,32.04,32.13,32.03,32.08,228760.0,28.9911,29.0725,28.982,29.0273,228760.0
2022-01-18 15:30:00,32.08,32.21,32.08,32.2,501307.0,29.0273,29.1449,29.0273,29.1359,501307.0
2022-01-18 15:35:00,32.2,32.34,32.19,32.28,444784.0,29.1359,29.2625,29.1268,29.2082,444784.0
2022-01-18 15:40:00,32.27,32.54,32.25,32.53,339451.0,29.1992,29.4435,29.1811,29.4345,339451.0
2022-01-18 15:45:00,32.53,32.55,32.33,32.35,431441.0,29.4345,29.4526,29.2535,29.2716,431441.0
2022-01-18 15:50:00,32.35,32.78,32.23,32.76,646781.0,29.2716,29.6607,29.163,29.6426,646781.0
2022-01-18 15:55:00,32.76,32.78,32.62,32.67,444743.0,29.6426,29.6607,29.5159,29.5611,444743.0
2022-01-19 09:30:00,32.2,32.5,31.99,32.29,500866.0,29.1359,29.4073,28.9458,29.2173,500866.0
2022-01-19 09:35:00,32.3,32.33,31.88,32.01,499322.0,29.2263,29.2535,28.8463,28.9639,499322.0
2022-01-19 09:40:00,32.01,32.4,32.0,32.28,421295.0,28.9639,29.3168,28.9549,29.2082,421295.0
2022-01-19 09:45:00,32.27,32.56,32.08,32.47,447778.0,29.1992,29.4616,29.0273,29.3802,447778.0
2022-01-19 09:50:00,32.48,32.63,32.28,32.3,470309.0,29.3892,29.5249,29.2082,29.2263,470309.0
2022-01-19 09:55:00,32.31,32.37,32.17,32.25,373338.0,29.2354,29.2897,29.1087,29.1811,373338.0
2022-01-19 10:00:00,32.27,32.58,32.24,32.28,624288.0,29.1992,29.4797,29.1721,29.2082,624288.0
2022-01-19 10:05:00,32.28,32.62,32.25,32.58,522946.0,29.2082,29.5159,29.1811,29.4797,522946.0
2022-01-19 10:10:00,32.58,32.68,32.42,32.52,444936.0,29.4797,29.5702,29.3349,29.4254,444936.0
2022-01-19 10:15:00,32.52,32.92,32.47,32.82,613871.0,29.4254,29.7873,29.3802,29.6969,613871.0
2022-01-19 10:20:00,32.8,33.16,32.75,33.14,620930.0,29.6788,30.0045,29.6335,29.9864,620930.0
2022-01-19 10:25:00,33.13,33.26,33.08,33.25,336186.0,29.9774,30.095,29.9321,30.0859,336186.0
2022-01-19 10:30:00,33.25,33.58,33.22,33.57,449692.0,30.0859,30.3845,30.0588,30.3755,449692.0
2022-01-19 10:35:00,33.57,33.67,33.38,33.6,422795.0,30.3755,30.466,30.2036,30.4026,422795.0
2022-01-19 10:40:00,33.59,33.73,33.48,33.51,422278.0,30.3936,30.5203,30.2941,30.3212,422278.0
2022-01-19 10:45:00,33.51,33.71,33.44,33.63,274253.0,30.3212,30.5022,30.2579,30.4298,274253.0
2022-01-19 10:50:00,33.62,33.64,33.26,33.41,373522.0,30.4207,30.4388,30.095,30.2307,373522.0
2022-01-19 10:55:00,33.41,33.45,33.16,33.2,280618.0,30.2307,30.2669,30.0045,30.0407,280618.0
2022-01-19 11:00:00,33.22,33.27,33.01,33.22,355809.0,30.0588,30.104,29.8688,30.0588,355809.0
2022-01-19 11:05:00,33.23,33.35,33.16,33.21,247301.0,30.0678,30.1764,30.0045,30.0497,247301.0
2022-01-19 11:10:00,33.21,33.56,33.21,33.53,390892.0,30.0497,30.3664,30.0497,30.3393,390892.0
2022-01-19 11:15:00,33.52,33.72,33.44,33.66,421557.0,30.3302,30.5112,30.2579,30.4569,421557.0
2022-01-19 11:20:00,33.64,33.82,33.53,33.81,394850.0,30.4388,30.6017,30.3393,30.5927,394850.0
2022-01-19 11:25:00,33.81,33.87,33.49,33.54,547029.0,30.5927,30.6469,30.3031,30.3483,547029.0
2022-01-19 11:30:00,33.54,33.77,33.32,33.74,377262.0,30.3483,30.5565,30.1493,30.5293,377262.0
2022-01-19 11:35:00,33.75,33.78,33.61,33.63,238609.0,30.5384,30.5655,30.4117,30.4298,238609.0
2022-01-19 11:40:00,33.65,33.78,33.46,33.59,226994.0,30.4479,30.5655,30.276,30.3936,226994.0
2022-01-19 11:45:00,33.6,33.65,33.22,33.29,220579.0,30.4026,30.4479,30.0588,30.1221,220579.0
2022-01-19 11:50:00,33.3,33.34,33.05,33.07,176983.0,30.1312,30.1674,29.905,29.9231,176983.0
2022-01-19 11:55:00,33.07,33.19,33.03,33.07,236185.0,29.9231,30.0317,29.8869,29.9231,236185.0
2022-01-19 12:00:00,33.07,33.08,32.84,32.85,299839.0,29.9231,29.9321,29.715,29.724,299839.0
2022-01-19 12:05:00,32.85,32.85,32.64,32.64,203375.0,29.724,29.724,29.534,29.534,203375.0
2022-01-19 12:10:00,32.65,32.69,32.39,32.43,222277.0,29.543,29.5792,29.3078,29.344,222277.0
2022-01-19 12:15:00,32.44,32.63,32.42,32.56,291358.0,29.353,29.5249,29.3349,29.4616,291358.0
2022-01-19 12:20:00,32.56,32.72,32.55,32.61,244159.0,29.4616,29.6064,29.4526,29.5068,244159.0
2022-01-19 12:25:00,32.62,32.71,32.54,32.57,153303.0,29.5159,29.5973,29.4435,29.4707,153303.0
2022-01-19 12:30:00,32.56,32.74,32.53,32.74,188565.0,29.4616,29.6245,29.4345,29.6245,188565.0
2022-01-19 12:35:00,32.74,32.94,32.67,32.91,260648.0,29.6245,29.8054,29.5611,29.7783,260648.0
2022-01-19 12:40:00,32.9,33.06,32.84,32.98,263867.0,29.7692,29.914,29.715,29.8416,263867.0
2022-01-19 12:45:00,32.99,33.08,32.7,32.73,227217.0,29.8507,29.9321,29.5883,29.6154,227217.0
2022-01-19 12:50:00,32.72,32.89,32.68,32.89,268282.0,29.6064,29.7602,29.5702,29.7602,268282.0
2022-01-19 12:55:00,32.88,32.89,32.69,32.75,218544.0,29.7512,29.7602,29.5792,29.6335,218544.0
2022-01-19 13:00:00,32.74,33.07,32.73,32.83,461179.0,29.6245,29.9231,29.6154,29.7059,461179.0
2022-01-19 13:05:00,32.85,33.05,32.85,33.02,181051.0,29.724,29.905,29.724,29.8778,181051.0
2022-01-19 13:10:00,33.01,33.05,32.91,32.93,114712.0,29.8688,29.905,29.7783,29.7964,114712.0
2022-01-19 13:15:00,32.94,32.99,32.87,32.95,170562.0,29.8054,29.8507,29.7421,29.8145,170562.0
2022-01-19 13:20:00,32.96,33.19,32.96,33.12,222949.0,29.8235,30.0317,29.8235,29.9683,222949.0
2022-01-19 13:25:00,33.11,33.24,33.05,33.22,180036.0,29.9593,30.0769,29.905,30.0588,180036.0
2022-01-19 13:30:00,33.22,33.3,33.02,33.12,197883.0,30.0588,30.1312,29.8778,29.9683,197883.0
2022-01-19 13:35:00,33.12,33.35,33.12,33.21,1240571.0,29.9683,30.1764,29.9683,30.0497,1240571.0
2022-01-19 13:40:00,33.22,33.26,33.16,33.18,219669.0,30.0588,30.095,30.0045,30.0226,219669.0
2022-01-19 13:45:00,33.17,33.21,33.12,33.2,209356.0,30.0136,30.0497,29.9683,30.0407,209356.0
2022-01-19 13:50:00,33.21,33.28,33.07,33.08,126158.0,30.0497,30.1131,29.9231,29.9321,126158.0
2022-01-19 13:55:00,33.08,33.15,32.94,33.13,147526.0,29.9321,29.9955,29.8054,29.9774,147526.0
2022-01-19 14:00:00,33.14,33.29,33.07,33.23,220844.0,29.9864,30.1221,29.9231,30.0678,220844.0
2022-01-19 14:05:00,33.23,33.49,33.23,33.4,309792.0,30.0678,30.3031,30.0678,30.2217,309792.0
2022-01-19 14:10:00,33.41,33.47,33.34,33.44,210235.0,30.2307,30.285,30.1674,30.2579,210235.0
2022-01-19 14:15:00,33.43,33.5,33.4,33.45,186701.0,30.2488,30.3122,30.2217,30.2669,186701.0
2022-01-19 14:20:00,33.45,33.61,33.44,33.53,191164.0,30.2669,30.4117,30.2579,30.3393,191164.0
2022-01-19 14:25:00,33.52,33.63,33.51,33.61,235273.0,30.3302,30.4298,30.3212,30.4117,235273.0
2022-01-19 14:30:00,33.61,33.68,33.53,33.61,219189.0,30.4117,30.475,30.3393,30.4117,219189.0
2022-01-19 14:35:00,33.61,33.65,33.42,33.56,151625.0,30.4117,30.4479,30.2398,30.3664,151625.0
2022-01-19 14:40:00,33.55,33.55,33.27,33.32,188279.0,30.3574,30.3574,30.104,30.1493,188279.0
2022-01-19 14:45:00,33.33,33.56,33.31,33.55,184557.0,30.1583,30.3664,30.1402,30.3574,184557.0
2022-01-19 14:50:00,33.55,33.57,33.4,33.41,150918.0,30.3574,30.3755,30.2217,30.2307,150918.0
2022-01-19 14:55:00,33.4,33.46,33.22,33.38,142300.0,30.2217,30.276,30.0588,30.2036,142300.0
2022-01-19 15:00:00,33.38,33.54,33.34,33.48,183123.0,30.2036,30.3483,30.1674,30.2941,183123.0
2022-01-19 15:05:00,33.48,33.49,33.32,33.4,240520.0,30.2941,30.3031,30.1493,30.2217,240520.0
2022-01-19 15:10:00,33.41,33.5,33.26,33.31,224700.0,30.2307,30.3122,30.095,30.1402,224700.0
2022-01-19 15:15:00,33.31,33.55,33.27,33.47,361412.0,30.1402,30.3574,30.104,30.285,361412.0
2022-01-19 15:20:00,33.48,33.6,33.44,33.58,312166.0,30.2941,30.4026,30.2579,30.3845,312166.0
2022-01-19 15:25:00,33.59,33.76,33.54,33.73,376027.0,30.3936,30.5474,30.3483,30.5203,376027.0
2022-01-19 15:30:00,33.74,33.97,33.71,33.91,568219.0,30.5293,30.7374,30.5022,30.6831,568219.0
2022-01-19 15:35:00,33.91,33.99,33.85,33.97,544283.0,30.6831,30.7555,30.6288,30.7374,544283.0
2022-01-19 15:40:00,33.97,33.99,33.77,33.8,388528.0,30.7374,30.7555,30.5565,30.5836,388528.0
2022-01-19 15:45:00,33.81,33.98,33.77,33.88,512143.0,30.5927,30.7465,30.5565,30.656,512143.0
2022-01-19 15:50:00,33.89,34.17,33.89,34.15,541132.0,30.665,30.9184,30.665,30.9003,541132.0
2022-01-19 15:55:00,34.15,34.28,34.13,34.2,437140.0,30.9003,31.0179,30.8822,30.9455,437140.0
2022-01-20 09:30:00,33.79,33.8,33.19,33.31,629847.0,30.5746,30.5836,30.0317,30.1402,629847.0
2022-01-20 09:35:00,33.3,33.65,33.24,33.58,412448.0,30.1312,30.4479,30.0769,30.3845,412448.0
2022-01-20 09:40:00,33.58,33.65,33.36,33.44,462036.0,30.3845,30.4479,30.1855,30.2579,462036.0
2022-01-20 09:45:00,33.44,33.58,33.42,33.56,375065.0,30.2579,30.3845,30.2398,30.3664,375065.0
2022-01-20 09:50:00,33.56,33.6,33.13,33.26,695302.0,30.3664,30.4026,29.9774,30.095,695302.0
2022-01-20 09:55:00,33.25,33.35,33.09,33.17,250039.0,30.0859,30.1764,29.9412,30.0136,250039.0
2022-01-20 10:00:00,33.17,33.33,33.04,33.13,325086.0,30.0136,30.1583,29.8959,29.9774,325086.0
2022-01-20 10:05:00,33.11,33.2,32.93,33.08,383433.0,29.9593,30.0407,29.7964,29.9321,383433.0
2022-01-20 10:10:00,33.08,33.28,33.0,33.13,252869.0,29.9321,30.1131,29.8597,29.9774,252869.0
2022-01-20 10:15:00,33.12,33.3,32.98,33.3,204328.0,29.9683,30.1312,29.8416,30.1312,204328.0
2022-01-20 10:20:00,33.29,33.29,33.05,33.11,166455.0,30.1221,30.1221,29.905,29.9593,166455.0
2022-01-20 10:25:00,33.1,33.18,32.9,32.92,448278.0,29.9502,30.0226,29.7692,29.7873,448278.0
2022-01-20 10:30:00,32.92,32.92,32.61,32.72,302077.0,29.7873,29.7873,29.5068,29.6064,302077.0
2022-01-20 10:35:00,32.7,32.76,32.57,32.58,264778.0,29.5883,29.6426,29.4707,29.4797,264778.0
2022-01-20 10:40:00,32.58,32.6,32.3,32.38,280450.0,29.4797,29.4978,29.2263,29.2987,280450.0
2022-01-20 10:45:00,32.36,32.37,32.26,32.28,195574.0,29.2806,29.2897,29.1902,29.2082,195574.0
2022-01-20 10:50:00,32.27,32.31,32.14,32.21,446257.0,29.1992,29.2354,29.0816,29.1449,446257.0
2022-01-20 10:55:00,32.22,32.26,32.07,32.12,195385.0,29.154,29.1902,29.0182,29.0635,195385.0
2022-01-20 11:00:00,32.12,32.2,31.98,32.07,618054.0,29.0635,29.1359,28.9368,29.0182,618054.0
2022-01-20 11:05:00,32.06,32.13,32.03,32.1,159422.0,29.0092,29.0725,28.982,29.0454,159422.0
2022-01-20 11:10:00,32.1,32.4,32.09,32.34,464610.0,29.0454,29.3168,29.0363,29.2625,464610.0
2022-01-20 11:15:00,32.35,32.52,32.35,32.45,255424.0,29.2716,29.4254,29.2716,29.3621,255424.0
2022-01-20 11:20:00,32.45,32.64,32.45,32.57,213652.0,29.3621,29.534,29.3621,29.4707,213652.0
2022-01-20 11:25:00,32.57,32.61,32.42,32.44,148448.0,29.4707,29.5068,29.3349,29.353,148448.0
2022-01-20 11:30:00,32.44,32.5,32.37,32.41,125952.0,29.353,29.4073,29.2897,29.3259,125952.0
2022-01-20 11:35:00,32.41,32.45,32.33,32.33,78729.0,29.3259,29.3621,29.2535,29.2535,78729.0
2022-01-20 11:40:00,32.33,32.64,32.31,32.63,266314.0,29.2535,29.534,29.2354,29.5249,266314.0
2022-01-20 11:45:00,32.64,32.65,32.45,32.48,184684.0,29.534,29.543,29.3621,29.3892,184684.0
2022-01-20 11:50:00,32.48,32.51,32.34,32.5,115144.0,29.3892,29.4164,29.2625,29.4073,115144.0
2022-01-20 11:55:00,32.51,32.56,32.32,32.43,138461.0,29.4164,29.4616,29.2444,29.344,138461.0
2022-01-20 12:00:00,32.44,32.52,32.33,32.51,124267.0,29.353,29.4254,29.2535,29.4164,124267.0
2022-01-20 12:05:00,32.51,32.7,32.51,32.68,208695.0,29.4164,29.5883,29.4164,29.5702,208695.0
2022-01-20 12:10:00,32.67,32.72,32.52,32.54,152618.0,29.5611,29.6064,29.4254,29.4435,152618.0
2022-01-20 12:15:00,32.52,32.69,32.52,32.68,95331.0,29.4254,29.5792,29.4254,29.5702,95331.0
2022-01-20 12:20:00,32.69,32.71,32.61,32.64,136749.0,29.5792,29.5973,29.5068,29.534,136749.0
2022-01-20 12:25:00,32.65,32.68,32.41,32.42,147187.0,29.543,29.5702,29.3259,29.3349,147187.0
2022-01-20 12:30:00,32.43,32.44,32.34,32.36,109041.0,29.344,29.353,29.2625,29.2806,109041.0
2022-01-20 12:35:00,32.37,32.54,32.31,32.46,140569.0,29.2897,29.4435,29.2354,29.3711,140569.0
2022-01-20 12:40:00,32.47,32.53,32.39,32.5,75624.0,29.3802,29.4345,29.3078,29.4073,75624.0
2022-01-20 12:45:00,32.51,32.69,32.5,32.67,93893.0,29.4164,29.5792,29.4073,29.5611,93893.0
2022-01-20 12:50:00,32.68,32.77,32.66,32.77,181305.0,29.5702,29.6516,29.5521,29.6516,181305.0
2022-01-20 12:55:00,32.77,32.84,32.68,32.73,177598.0,29.6516,29.715,29.5702,29.6154,177598.0
2022-01-20 13:00:00,32.73,32.99,32.73,32.96,247644.0,29.6154,29.8507,29.6154,29.8235,247644.0
2022-01-20 13:05:00,32.97,33.06,32.93,33.0,278490.0,29.8326,29.914,29.7964,29.8597,278490.0
2022-01-20 13:10:00,32.99,33.03,32.86,32.93,155947.0,29.8507,29.8869,29.7331,29.7964,155947.0
2022-01-20 13:15:00,32.93,33.13,32.93,33.0,229384.0,29.7964,29.9774,29.7964,29.8597,229384.0
2022-01-20 13:20:00,33.01,33.08,32.93,33.07,129344.0,29.8688,29.9321,29.7964,29.9231,129344.0
2022-01-20 13:25:00,33.07,33.09,32.92,33.07,164879.0,29.9231,29.9412,29.7873,29.9231,164879.0
2022-01-20 13:30:00,33.06,33.25,33.02,33.19,337240.0,29.914,30.0859,29.8778,30.0317,337240.0
2022-01-20 13:35:00,33.17,33.25,33.05,33.07,255350.0,30.0136,30.0859,29.905,29.9231,255350.0
2022-01-20 13:40:00,33.06,33.16,33.05,33.15,155490.0,29.914,30.0045,29.905,29.9955,155490.0
2022-01-20 13:45:00,33.14,33.27,33.05,33.16,206957.0,29.9864,30.104,29.905,30.0045,206957.0
2022-01-20 13:50:00,33.17,33.17,33.06,33.09,100985.0,30.0136,30.0136,29.914,29.9412,100985.0
2022-01-20 13:55:00,33.1,33.36,33.1,33.33,276639.0,29.9502,30.1855,29.9502,30.1583,276639.0
2022-01-20 14:00:00,33.32,33.32,32.94,32.95,354011.0,30.1493,30.1493,29.8054,29.8145,354011.0
2022-01-20 14:05:00,32.95,33.06,32.93,33.05,230443.0,29.8145,29.914,29.7964,29.905,230443.0
2022-01-20 14:10:00,33.06,33.52,33.01,33.51,411026.0,29.914,30.3302,29.8688,30.3212,411026.0
2022-01-20 14:15:00,33.5,33.66,33.43,33.55,284115.0,30.3122,30.4569,30.2488,30.3574,284115.0
2022-01-20 14:20:00,33.54,33.65,33.45,33.49,260192.0,30.3483,30.4479,30.2669,30.3031,260192.0
2022-01-20 14:25:00,33.5,33.7,33.43,33.7,232410.0,30.3122,30.4931,30.2488,30.4931,232410.0
2022-01-20 14:30:00,33.7,33.91,33.68,33.86,362823.0,30.4931,30.6831,30.475,30.6379,362823.0
2022-01-20 14:35:00,33.85,34.05,33.78,33.94,350990.0,30.6288,30.8098,30.5655,30.7103,350990.0
2022-01-20 14:40:00,33.94,34.13,33.93,34.1,274497.0,30.7103,30.8822,30.7012,30.8551,274497.0
2022-01-20 14:45:00,34.08,34.23,33.98,34.07,304989.0,30.837,30.9727,30.7465,30.8279,304989.0
2022-01-20 14:50:00,34.09,34.2,33.99,34.12,188724.0,30.846,30.9455,30.7555,30.8732,188724.0
2022-01-20 14:55:00,34.11,34.24,34.04,34.17,192513.0,30.8641,30.9817,30.8008,30.9184,192513.0
2022-01-20 15:00:00,34.18,34.44,33.98,34.38,353781.0,30.9274,31.1627,30.7465,31.1084,353781.0
2022-01-20 15:05:00,34.4,34.66,34.35,34.62,347157.0,31.1265,31.3618,31.0813,31.3256,347157.0
2022-01-20 15:10:00,34.61,34.71,34.5,34.7,301345.0,31.3165,31.407,31.217,31.398,301345.0
2022-01-20 15:15:00,34.7,34.76,34.52,34.56,355180.0,31.398,31.4523,31.2351,31.2713,355180.0
2022-01-20 15:20:00,34.55,34.93,34.55,34.91,383809.0,31.2622,31.6061,31.2622,31.588,383809.0
2022-01-20 15:25:00,34.91,35.19,34.84,35.02,427192.0,31.588,31.8413,31.5246,31.6875,427192.0
2022-01-20 15:30:00,35.02,35.24,35.01,35.2,328789.0,31.6875,31.8866,31.6785,31.8504,328789.0
2022-01-20 15:35:00,35.21,35.59,35.2,35.45,496332.0,31.8594,32.2033,31.8504,32.0766,496332.0
2022-01-20 15:40:00,35.45,35.7,35.37,35.7,470213.0,32.0766,32.3028,32.0042,32.3028,470213.0
2022-01-20 15:45:00,35.7,35.91,35.64,35.9,488047.0,32.3028,32.4928,32.2485,32.4838,488047.0
2022-01-20 15:50:00,35.91,36.19,35.8,36.15,528991.0,32.4928,32.7462,32.3933,32.71,528991.0
2022-01-20 15:55:00,36.16,36.39,36.04,36.11,953262.0,32.719,32.9271,32.6104,32.6738,953262.0
2022-01-21 09:30:00,36.62,36.85,35.98,36.01,921121.0,33.1353,33.3434,32.5562,32.5833,921121.0
2022-01-21 09:35:00,36.01,36.5,35.98,36.43,506740.0,32.5833,33.0267,32.5562,32.9633,506740.0
2022-01-21 09:40:00,36.42,37.02,36.41,37.02,469188.0,32.9543,33.4972,32.9452,33.4972,469188.0
2022-01-21 09:45:00,37.02,37.14,36.12,36.33,660822.0,33.4972,33.6058,32.6828,32.8729,660822.0
2022-01-21 09:50:00,36.41,37.02,36.23,37.02,463234.0,32.9452,33.4972,32.7824,33.4972,463234.0
2022-01-21 09:55:00,37.04,37.19,36.65,36.65,525639.0,33.5153,33.651,33.1624,33.1624,525639.0
2022-01-21 10:00:00,36.67,37.26,36.44,37.06,489830.0,33.1805,33.7144,32.9724,33.5334,489830.0
2022-01-21 10:05:00,37.07,37.27,36.76,37.2,263356.0,33.5424,33.7234,33.2619,33.6601,263356.0
2022-01-21 10:10:00,37.22,37.68,37.21,37.6,574749.0,33.6782,34.0944,33.6691,34.022,574749.0
2022-01-21 10:15:00,37.61,37.61,37.2,37.52,489556.0,34.031,34.031,33.6601,33.9496,489556.0
2022-01-21 10:20:00,37.52,37.82,36.94,37.08,649163.0,33.9496,34.2211,33.4248,33.5515,649163.0
2022-01-21 10:25:00,37.11,37.17,36.34,36.67,420657.0,33.5786,33.6329,32.8819,33.1805,420657.0
2022-01-21 10:30:00,36.66,36.78,35.87,35.98,542493.0,33.1714,33.28,32.4566,32.5562,542493.0
2022-01-21 10:35:00,35.97,36.01,35.58,35.92,365987.0,32.5471,32.5833,32.1942,32.5019,365987.0
2022-01-21 10:40:00,35.93,36.28,35.74,35.93,731681.0,32.5109,32.8276,32.339,32.5109,731681.0
2022-01-21 10:45:00,35.94,36.2,35.49,35.5,414637.0,32.52,32.7552,32.1128,32.1218,414637.0
2022-01-21 10:50:00,35.48,35.48,35.02,35.32,512243.0,32.1037,32.1037,31.6875,31.959,512243.0
2022-01-21 10:55:00,35.34,35.71,35.25,35.51,331613.0,31.9771,32.3118,31.8956,32.1309,331613.0
2022-01-21 11:00:00,35.5,35.89,35.45,35.78,254184.0,32.1218,32.4747,32.0766,32.3752,254184.0
2022-01-21 11:05:00,35.76,35.8,35.19,35.22,342735.0,32.3571,32.3933,31.8413,31.8685,342735.0
2022-01-21 11:10:00,35.21,35.67,35.19,35.58,204846.0,31.8594,32.2757,31.8413,32.1942,204846.0
2022-01-21 11:15:00,35.55,35.56,35.17,35.3,323054.0,32.1671,32.1761,31.8232,31.9409,323054.0
2022-01-21 11:20:00,35.32,35.37,34.88,35.08,260660.0,31.959,32.0042,31.5608,31.7418,260660.0
2022-01-21 11:25:00,35.09,35.26,35.04,35.09,256749.0,31.7508,31.9047,31.7056,31.7508,256749.0
2022-01-21 11:30:00,35.11,35.58,35.11,35.29,214490.0,31.7689,32.1942,31.7689,31.9318,214490.0
2022-01-21 11:35:00,35.29,35.97,35.2,35.94,361975.0,31.9318,32.5471,31.8504,32.52,361975.0
2022-01-21 11:40:00,35.93,36.09,35.87,36.04,317356.0,32.5109,32.6557,32.4566,32.6104,317356.0
2022-01-21 11:45:00,36.03,36.41,36.0,36.27,356746.0,32.6014,32.9452,32.5743,32.8186,356746.0
2022-01-21 11:50:00,36.25,36.43,36.04,36.4,424642.0,32.8005,32.9633,32.6104,32.9362,424642.0
2022-01-21 11:55:00,36.4,36.44,36.11,36.2,264724.0,32.9362,32.9724,32.6738,32.7552,264724.0
2022-01-21 12:00:00,36.2,36.39,36.01,36.16,240300.0,32.7552,32.9271,32.5833,32.719,240300.0
2022-01-21 12:05:00,36.19,36.35,35.94,36.29,386110.0,32.7462,32.8909,32.52,32.8367,386110.0
2022-01-21 12:10:00,36.29,36.66,36.27,36.61,506433.0,32.8367,33.1714,32.8186,33.1262,506433.0
2022-01-21 12:15:00,36.62,36.83,36.52,36.8,290697.0,33.1353,33.3253,33.0448,33.2981,290697.0
2022-01-21 12:20:00,36.81,36.94,36.62,36.63,307088.0,33.3072,33.4248,33.1353,33.1443,307088.0
2022-01-21 12:25:00,36.63,36.65,36.34,36.61,260433.0,33.1443,33.1624,32.8819,33.1262,260433.0
2022-01-21 12:30:00,36.61,36.73,36.46,36.51,279298.0,33.1262,33.2348,32.9905,33.0357,279298.0
2022-01-21 12:35:00,36.5,36.9,36.28,36.65,395782.0,33.0267,33.3886,32.8276,33.1624,395782.0
2022-01-21 12:40:00,36.66,36.71,36.49,36.7,172980.0,33.1714,33.2167,33.0176,33.2076,172980.0
2022-01-21 12:45:00,36.69,36.89,36.44,36.84,214108.0,33.1986,33.3796,32.9724,33.3343,214108.0
2022-01-21 12:50:00,36.85,36.95,36.71,36.87,159730.0,33.3434,33.4339,33.2167,33.3615,159730.0
2022-01-21 12:55:00,36.85,36.97,36.6,36.7,278669.0,33.3434,33.4519,33.1172,33.2076,278669.0
2022-01-21 13:00:00,36.73,36.86,36.54,36.81,195511.0,33.2348,33.3524,33.0629,33.3072,195511.0
2022-01-21 13:05:00,36.8,36.85,36.65,36.76,145739.0,33.2981,33.3434,33.1624,33.2619,145739.0
2022-01-21 13:10:00,36.74,36.77,36.39,36.48,168313.0,33.2438,33.271,32.9271,33.0086,168313.0
2022-01-21 13:15:00,36.5,36.94,36.48,36.85,180978.0,33.0267,33.4248,33.0086,33.3434,180978.0
2022-01-21 13:20:00,36.87,37.13,36.87,37.06,292789.0,33.3615,33.5967,33.3615,33.5334,292789.0
2022-01-21 13:25:00,37.07,37.14,36.82,36.98,231667.0,33.5424,33.6058,33.3162,33.461,231667.0
2022-01-21 13:30:00,36.99,37.05,36.72,36.8,272675.0,33.47,33.5243,33.2257,33.2981,272675.0
2022-01-21 13:35:00,36.79,36.91,36.54,36.69,211504.0,33.2891,33.3977,33.0629,33.1986,211504.0
2022-01-21 13:40:00,36.7,36.71,36.42,36.49,177500.0,33.2076,33.2167,32.9543,33.0176,177500.0
2022-01-21 13:45:00,36.48,36.84,36.43,36.57,199940.0,33.0086,33.3343,32.9633,33.09,199940.0
2022-01-21 13:50:00,36.61,36.69,36.33,36.53,184410.0,33.1262,33.1986,32.8729,33.0538,184410.0
2022-01-21 13:55:00,36.55,36.93,36.5,36.78,200364.0,33.0719,33.4158,33.0267,33.28,200364.0
2022-01-21 14:00:00,36.78,36.86,36.65,36.68,176963.0,33.28,33.3524,33.1624,33.1895,176963.0
2022-01-21 14:05:00,36.69,36.71,36.4,36.66,196511.0,33.1986,33.2167,32.9362,33.1714,196511.0
2022-01-21 14:10:00,36.66,36.72,36.45,36.62,144984.0,33.1714,33.2257,32.9814,33.1353,144984.0
2022-01-21 14:15:00,36.63,36.65,36.44,36.61,152749.0,33.1443,33.1624,32.9724,33.1262,152749.0
2022-01-21 14:20:00,36.61,36.7,36.46,36.48,172240.0,33.1262,33.2076,32.9905,33.0086,172240.0
2022-01-21 14:25:00,36.48,37.05,36.48,37.02,373927.0,33.0086,33.5243,33.0086,33.4972,373927.0
2022-01-21 14:30:00,37.01,37.11,36.92,37.09,282064.0,33.4881,33.5786,33.4067,33.5605,282064.0
2022-01-21 14:35:00,37.1,37.28,36.84,36.86,328310.0,33.5696,33.7324,33.3343,33.3524,328310.0
2022-01-21 14:40:00,36.87,36.97,36.73,36.91,174723.0,33.3615,33.4519,33.2348,33.3977,174723.0
2022-01-21 14:45:00,36.91,36.96,36.76,36.8,165193.0,33.3977,33.4429,33.2619,33.2981,165193.0
2022-01-21 14:50:00,36.81,37.1,36.8,37.09,184719.0,33.3072,33.5696,33.2981,33.5605,184719.0
2022-01-21 14:55:00,37.08,37.47,37.05,37.44,305418.0,33.5515,33.9044,33.5243,33.8772,305418.0
2022-01-21 15:00:00,37.44,37.5,37.19,37.41,426300.0,33.8772,33.9315,33.651,33.8501,426300.0
2022-01-21 15:05:00,37.41,37.77,37.41,37.66,422175.0,33.8501,34.1758,33.8501,34.0763,422175.0
2022-01-21 15:10:00,37.69,37.86,37.62,37.75,279784.0,34.1034,34.2573,34.0401,34.1577,279784.0
2022-01-21 15:15:00,37.75,37.85,37.23,37.37,595448.0,34.1577,34.2482,33.6872,33.8139,595448.0
2022-01-21 15:20:00,37.38,37.62,37.38,37.56,458175.0,33.8229,34.0401,33.8229,33.9858,458175.0
2022-01-21 15:25:00,37.55,37.93,37.53,37.84,532879.0,33.9768,34.3206,33.9587,34.2392,532879.0
2022-01-21 15:30:00,37.85,37.88,37.38,37.53,439217.0,34.2482,34.2754,33.8229,33.9587,439217.0
2022-01-21 15:35:00,37.54,37.58,37.3,37.31,519854.0,33.9677,34.0039,33.7505,33.7596,519854.0
2022-01-21 15:40:00,37.32,37.33,36.89,37.13,656680.0,33.7686,33.7777,33.3796,33.5967,656680.0
2022-01-21 15:45:00,37.14,37.39,37.11,37.23,414418.0,33.6058,33.832,33.5786,33.6872,414418.0
2022-01-21 15:50:00,37.25,37.89,37.25,37.88,407710.0,33.7053,34.2844,33.7053,34.2754,407710.0
2022-01-21 15:55:00,37.9,38.1,37.6,38.1,722935.0,34.2935,34.4744,34.022,34.4744,722935.0
2022-01-24 09:30:00,39.81,40.42,39.61,39.71,1230998.0,36.0217,36.5736,35.8407,35.9312,1230998.0
2022-01-24 09:35:00,39.74,39.8,38.87,39.19,879679.0,35.9584,36.0126,35.1711,35.4607,879679.0
2022-01-24 09:40:00,39.21,39.93,38.87,39.89,521178.0,35.4788,36.1303,35.1711,36.0941,521178.0
2022-01-24 09:45:00,39.91,40.21,39.66,40.18,541075.0,36.1122,36.3836,35.886,36.3565,541075.0
2022-01-24 09:50:00,40.18,40.49,39.91,40.16,525693.0,36.3565,36.637,36.1122,36.3384,525693.0
2022-01-24 09:55:00,40.17,40.38,39.46,40.35,367343.0,36.3474,36.5375,35.705,36.5103,367343.0
2022-01-24 10:00:00,40.32,40.67,39.79,40.63,475238.0,36.4832,36.7999,36.0036,36.7637,475238.0
2022-01-24 10:05:00,40.61,40.91,40.3,40.85,539942.0,36.7456,37.017,36.4651,36.9627,539942.0
2022-01-24 10:10:00,40.87,41.2,40.52,40.61,634313.0,36.9808,37.2794,36.6641,36.7456,634313.0
2022-01-24 10:15:00,40.63,41.34,40.5,41.34,472998.0,36.7637,37.4061,36.646,37.4061,472998.0
2022-01-24 10:20:00,41.32,41.32,39.98,39.99,421163.0,37.388,37.388,36.1755,36.1846,421163.0
2022-01-24 10:25:00,40.01,40.16,39.73,40.11,342604.0,36.2027,36.3384,35.9493,36.2931,342604.0
2022-01-24 10:30:00,40.12,40.12,39.43,39.75,302411.0,36.3022,36.3022,35.6779,35.9674,302411.0
2022-01-24 10:35:00,39.75,40.04,39.26,39.55,262719.0,35.9674,36.2298,35.524,35.7864,262719.0
2022-01-24 10:40:00,39.59,39.76,39.35,39.39,176777.0,35.8226,35.9765,35.6055,35.6417,176777.0
2022-01-24 10:45:00,39.39,40.12,39.31,39.82,427997.0,35.6417,36.3022,35.5693,36.0307,427997.0
2022-01-24 10:50:00,39.83,40.09,39.22,39.22,423039.0,36.0398,36.2751,35.4878,35.4878,423039.0
2022-01-24 10:55:00,39.26,39.94,39.19,39.81,338223.0,35.524,36.1393,35.4607,36.0217,338223.0
2022-01-24 11:00:00,39.81,40.06,39.64,39.84,236923.0,36.0217,36.2479,35.8679,36.0488,236923.0
2022-01-24 11:05:00,39.85,40.07,39.72,39.91,293225.0,36.0579,36.257,35.9403,36.1122,293225.0
2022-01-24 11:10:00,39.95,40.44,39.88,40.39,377673.0,36.1484,36.5917,36.085,36.5465,377673.0
2022-01-24 11:15:00,40.42,40.57,40.12,40.34,301525.0,36.5736,36.7094,36.3022,36.5013,301525.0
2022-01-24 11:20:00,40.32,40.49,39.95,40.37,340982.0,36.4832,36.637,36.1484,36.5284,340982.0
2022-01-24 11:25:00,40.37,40.59,40.13,40.13,228443.0,36.5284,36.7275,36.3112,36.3112,228443.0
2022-01-24 11:30:00,40.15,40.41,40.0,40.15,213734.0,36.3293,36.5646,36.1936,36.3293,213734.0
2022-01-24 11:35:00,40.14,40.66,40.03,40.57,281083.0,36.3203,36.7908,36.2208,36.7094,281083.0
2022-01-24 11:40:00,40.58,40.93,40.5,40.83,331696.0,36.7184,37.0351,36.646,36.9446,331696.0
2022-01-24 11:45:00,40.82,41.26,40.62,41.25,405466.0,36.9356,37.3337,36.7546,37.3247,405466.0
2022-01-24 11:50:00,41.25,41.27,40.06,40.07,355446.0,37.3247,37.3428,36.2479,36.257,355446.0
2022-01-24 11:55:00,40.06,40.21,39.82,39.9,171439.0,36.2479,36.3836,36.0307,36.1031,171439.0
2022-01-24 12:00:00,39.92,40.35,39.88,40.26,337230.0,36.1212,36.5103,36.085,36.4289,337230.0
2022-01-24 12:05:00,40.26,40.59,40.04,40.46,225018.0,36.4289,36.7275,36.2298,36.6098,225018.0
2022-01-24 12:10:00,40.46,40.68,40.2,40.58,243331.0,36.6098,36.8089,36.3746,36.7184,243331.0
2022-01-24 12:15:00,40.58,41.18,40.56,40.97,425159.0,36.7184,37.2613,36.7003,37.0713,425159.0
2022-01-24 12:20:00,40.97,41.17,40.5,41.08,340088.0,37.0713,37.2523,36.646,37.1708,340088.0
2022-01-24 12:25:00,41.08,41.46,40.88,41.04,331730.0,37.1708,37.5147,36.9899,37.1346,331730.0
2022-01-24 12:30:00,41.1,41.27,40.88,40.94,220526.0,37.1889,37.3428,36.9899,37.0442,220526.0
2022-01-24 12:35:00,40.96,41.48,40.94,41.19,253330.0,37.0623,37.5328,37.0442,37.2704,253330.0
2022-01-24 12:40:00,41.22,41.45,40.78,40.86,282475.0,37.2975,37.5056,36.8994,36.9718,282475.0
2022-01-24 12:45:00,40.89,40.99,40.57,40.6,185698.0,36.9989,37.0894,36.7094,36.7365,185698.0
2022-01-24 12:50:00,40.61,40.83,39.97,40.01,270155.0,36.7456,36.9446,36.1665,36.2027,270155.0
2022-01-24 12:55:00,40.03,40.12,39.74,39.96,188653.0,36.2208,36.3022,35.9584,36.1574,188653.0
2022-01-24 13:00:00,39.98,40.2,39.79,39.8,310724.0,36.1755,36.3746,36.0036,36.0126,310724.0
2022-01-24 13:05:00,39.82,39.97,39.36,39.52,237456.0,36.0307,36.1665,35.6145,35.7593,237456.0
2022-01-24 13:10:00,39.54,39.55,39.12,39.14,212919.0,35.7774,35.7864,35.3974,35.4155,212919.0
2022-01-24 13:15:00,39.14,39.22,38.57,38.69,259183.0,35.4155,35.4878,34.8997,35.0083,259183.0
2022-01-24 13:20:00,38.7,39.42,38.66,39.36,299346.0,35.0173,35.6688,34.9811,35.6145,299346.0
2022-01-24 13:25:00,39.36,39.77,39.13,39.62,339788.0,35.6145,35.9855,35.4064,35.8498,339788.0
2022-01-24 13:30:00,39.65,39.66,38.8,38.84,254009.0,35.8769,35.886,35.1078,35.144,254009.0
2022-01-24 13:35:00,38.83,39.39,38.81,38.87,163855.0,35.135,35.6417,35.1169,35.1711,163855.0
2022-01-24 13:40:00,38.85,39.29,38.82,39.11,205610.0,35.153,35.5512,35.1259,35.3883,205610.0
2022-01-24 13:45:00,39.13,39.14,38.49,38.49,179306.0,35.4064,35.4155,34.8273,34.8273,179306.0
2022-01-24 13:50:00,38.51,38.61,38.15,38.21,210048.0,34.8454,34.9359,34.5197,34.574,210048.0
2022-01-24 13:55:00,38.23,38.24,37.71,37.71,289731.0,34.592,34.6011,34.1215,34.1215,289731.0
2022-01-24 14:00:00,37.73,37.76,37.14,37.48,374144.0,34.1396,34.1668,33.6058,33.9134,374144.0
2022-01-24 14:05:00,37.51,37.52,36.72,36.87,315603.0,33.9406,33.9496,33.2257,33.3615,315603.0
2022-01-24 14:10:00,36.84,37.67,36.56,37.55,431826.0,33.3343,34.0853,33.081,33.9768,431826.0
2022-01-24 14:15:00,37.54,37.94,37.38,37.81,330956.0,33.9677,34.3296,33.8229,34.212,330956.0
2022-01-24 14:20:00,37.81,38.21,37.47,38.16,353335.0,34.212,34.574,33.9044,34.5287,353335.0
2022-01-24 14:25:00,38.19,38.25,37.88,38.13,232532.0,34.5559,34.6101,34.2754,34.5016,232532.0
2022-01-24 14:30:00,38.14,38.23,37.65,38.18,287924.0,34.5106,34.592,34.0672,34.5468,287924.0
2022-01-24 14:35:00,38.18,38.66,38.08,38.4,335149.0,34.5468,34.9811,34.4563,34.7459,335149.0
2022-01-24 14:40:00,38.41,38.5,38.13,38.26,275126.0,34.7549,34.8364,34.5016,34.6192,275126.0
2022-01-24 14:45:00,38.26,38.56,37.84,37.97,392665.0,34.6192,34.8906,34.2392,34.3568,392665.0
2022-01-24 14:50:00,37.92,38.17,37.73,37.89,224318.0,34.3115,34.5378,34.1396,34.2844,224318.0
2022-01-24 14:55:00,37.91,38.13,37.39,37.47,180376.0,34.3025,34.5016,33.832,33.9044,180376.0
2022-01-24 15:00:00,37.43,37.52,37.08,37.36,204639.0,33.8682,33.9496,33.5515,33.8048,204639.0
2022-01-24 15:05:00,37.37,37.58,37.13,37.14,288426.0,33.8139,34.0039,33.5967,33.6058,288426.0
2022-01-24 15:10:00,37.15,37.15,36.63,36.66,236372.0,33.6148,33.6148,33.1443,33.1714,236372.0
2022-01-24 15:15:00,36.64,37.0,36.32,36.88,340634.0,33.1534,33.4791,32.8638,33.3705,340634.0
2022-01-24 15:20:00,36.88,36.88,36.32,36.5,312906.0,33.3705,33.3705,32.8638,33.0267,312906.0
2022-01-24 15:25:00,36.51,36.73,36.13,36.46,491097.0,33.0357,33.2348,32.6919,32.9905,491097.0
2022-01-24 15:30:00,36.49,36.74,35.82,35.89,390491.0,33.0176,33.2438,32.4114,32.4747,390491.0
2022-01-24 15:35:00,35.91,36.12,35.7,35.79,250378.0,32.4928,32.6828,32.3028,32.3842,250378.0
2022-01-24 15:40:00,35.8,36.46,35.74,36.27,387113.0,32.3933,32.9905,32.339,32.8186,387113.0
2022-01-24 15:45:00,36.28,36.32,35.64,35.67,261689.0,32.8276,32.8638,32.2485,32.2757,261689.0
2022-01-24 15:50:00,35.68,35.71,35.02,35.3,351916.0,32.2847,32.3118,31.6875,31.9409,351916.0
2022-01-24 15:55:00,35.3,35.63,35.26,35.32,492767.0,31.9409,32.2395,31.9047,31.959,492767.0
2022-01-25 09:30:00,37.09,37.58,37.01,37.26,980060.0,33.5605,34.0039,33.4881,33.7144,980060.0
2022-01-25 09:35:00,37.32,37.41,36.73,37.29,562255.0,33.7686,33.8501,33.2348,33.7415,562255.0
2022-01-25 09:40:00,37.26,37.76,36.97,37.64,891137.0,33.7144,34.1668,33.4519,34.0582,891137.0
2022-01-25 09:45:00,37.66,38.18,37.62,38.17,837936.0,34.0763,34.5468,34.0401,34.5378,837936.0
2022-01-25 09:50:00,38.16,38.94,37.87,38.91,745924.0,34.5287,35.2345,34.2663,35.2073,745924.0
2022-01-25 09:55:00,38.91,38.91,38.38,38.51,885316.0,35.2073,35.2073,34.7278,34.8454,885316.0
2022-01-25 10:00:00,38.54,39.08,38.32,38.96,862517.0,34.8725,35.3612,34.6735,35.2526,862517.0
2022-01-25 10:05:00,38.96,39.09,38.77,38.83,534957.0,35.2526,35.3702,35.0807,35.135,534957.0
2022-01-25 10:10:00,38.84,39.17,38.12,38.13,594308.0,35.144,35.4426,34.4925,34.5016,594308.0
2022-01-25 10:15:00,38.14,38.32,37.89,38.05,521372.0,34.5106,34.6735,34.2844,34.4292,521372.0
2022-01-25 10:20:00,38.07,38.49,38.05,38.36,418025.0,34.4473,34.8273,34.4292,34.7097,418025.0
2022-01-25 10:25:00,38.36,38.44,37.54,37.54,521278.0,34.7097,34.7821,33.9677,33.9677,521278.0
2022-01-25 10:30:00,37.57,37.75,37.49,37.54,413204.0,33.9949,34.1577,33.9225,33.9677,413204.0
2022-01-25 10:35:00,37.53,38.03,37.29,37.83,488371.0,33.9587,34.4111,33.7415,34.2301,488371.0
2022-01-25 10:40:00,37.83,38.08,37.49,37.5,480053.0,34.2301,34.4563,33.9225,33.9315,480053.0
2022-01-25 10:45:00,37.52,37.77,37.34,37.46,417266.0,33.9496,34.1758,33.7867,33.8953,417266.0
2022-01-25 10:50:00,37.41,37.96,37.37,37.92,414541.0,33.8501,34.3477,33.8139,34.3115,414541.0
2022-01-25 10:55:00,37.9,38.28,37.77,38.21,349160.0,34.2935,34.6373,34.1758,34.574,349160.0
2022-01-25 11:00:00,38.21,38.44,38.07,38.12,473257.0,34.574,34.7821,34.4473,34.4925,473257.0
2022-01-25 11:05:00,38.15,38.53,37.93,38.35,493813.0,34.5197,34.8635,34.3206,34.7006,493813.0
2022-01-25 11:10:00,38.34,38.54,38.13,38.39,368405.0,34.6916,34.8725,34.5016,34.7368,368405.0
2022-01-25 11:15:00,38.43,38.53,37.69,37.73,465891.0,34.773,34.8635,34.1034,34.1396,465891.0
2022-01-25 11:20:00,37.75,37.81,37.55,37.65,323274.0,34.1577,34.212,33.9768,34.0672,323274.0
2022-01-25 11:25:00,37.68,37.88,37.52,37.75,289151.0,34.0944,34.2754,33.9496,34.1577,289151.0
2022-01-25 11:30:00,37.76,38.12,37.7,38.09,296300.0,34.1668,34.4925,34.1125,34.4654,296300.0
2022-01-25 11:35:00,38.1,38.5,38.01,38.36,352128.0,34.4744,34.8364,34.393,34.7097,352128.0
2022-01-25 11:40:00,38.35,38.47,38.07,38.1,252470.0,34.7006,34.8092,34.4473,34.4744,252470.0
2022-01-25 11:45:00,38.1,38.15,37.83,37.86,316363.0,34.4744,34.5197,34.2301,34.2573,316363.0
2022-01-25 11:50:00,37.86,37.95,37.5,37.56,255196.0,34.2573,34.3387,33.9315,33.9858,255196.0
2022-01-25 11:55:00,37.58,38.19,37.56,38.16,348343.0,34.0039,34.5559,33.9858,34.5287,348343.0
2022-01-25 12:00:00,38.17,38.35,37.99,38.0,327363.0,34.5378,34.7006,34.3749,34.3839,327363.0
2022-01-25 12:05:00,37.99,38.05,37.71,38.0,260877.0,34.3749,34.4292,34.1215,34.3839,260877.0
2022-01-25 12:10:00,37.98,38.21,37.98,38.04,180470.0,34.3658,34.574,34.3658,34.4201,180470.0
2022-01-25 12:15:00,38.03,38.5,37.87,38.2,319581.0,34.4111,34.8364,34.2663,34.5649,319581.0
2022-01-25 12:20:00,38.19,38.31,37.79,37.88,225301.0,34.5559,34.6644,34.1939,34.2754,225301.0
2022-01-25 12:25:00,37.86,38.06,37.76,37.93,213195.0,34.2573,34.4382,34.1668,34.3206,213195.0
2022-01-25 12:30:00,37.92,38.29,37.91,38.25,199662.0,34.3115,34.6463,34.3025,34.6101,199662.0
2022-01-25 12:35:00,38.24,38.26,38.07,38.14,130242.0,34.6011,34.6192,34.4473,34.5106,130242.0
2022-01-25 12:40:00,38.14,38.4,37.99,38.02,239505.0,34.5106,34.7459,34.3749,34.402,239505.0
2022-01-25 12:45:00,38.07,38.42,37.97,38.31,233118.0,34.4473,34.764,34.3568,34.6644,233118.0
2022-01-25 12:50:00,38.32,38.45,38.22,38.3,140167.0,34.6735,34.7911,34.583,34.6554,140167.0
2022-01-25 12:55:00,38.33,38.49,38.07,38.08,219259.0,34.6825,34.8273,34.4473,34.4563,219259.0
2022-01-25 13:00:00,38.08,38.41,38.08,38.23,196622.0,34.4563,34.7549,34.4563,34.592,196622.0
2022-01-25 13:05:00,38.23,38.37,38.03,38.16,199433.0,34.592,34.7187,34.4111,34.5287,199433.0
2022-01-25 13:10:00,38.18,38.24,37.86,37.94,200179.0,34.5468,34.6011,34.2573,34.3296,200179.0
2022-01-25 13:15:00,37.95,38.04,37.79,37.86,133785.0,34.3387,34.4201,34.1939,34.2573,133785.0
2022-01-25 13:20:00,37.87,38.06,37.87,37.93,162387.0,34.2663,34.4382,34.2663,34.3206,162387.0
2022-01-25 13:25:00,37.94,38.05,37.43,37.45,237586.0,34.3296,34.4292,33.8682,33.8863,237586.0
2022-01-25 13:30:00,37.44,37.59,37.17,37.18,202579.0,33.8772,34.0129,33.6329,33.642,202579.0
2022-01-25 13:35:00,37.17,37.41,36.95,36.96,198749.0,33.6329,33.8501,33.4339,33.4429,198749.0
2022-01-25 13:40:00,36.95,37.14,36.93,37.0,118108.0,33.4339,33.6058,33.4158,33.4791,118108.0
2022-01-25 13:45:00,36.98,37.16,36.76,36.82,136576.0,33.461,33.6239,33.2619,33.3162,136576.0
2022-01-25 13:50:00,36.82,36.9,36.62,36.63,109690.0,33.3162,33.3886,33.1353,33.1443,109690.0
2022-01-25 13:55:00,36.66,36.81,36.56,36.58,147996.0,33.1714,33.3072,33.081,33.0991,147996.0
2022-01-25 14:00:00,36.57,36.81,36.5,36.76,158978.0,33.09,33.3072,33.0267,33.2619,158978.0
2022-01-25 14:05:00,36.76,36.93,36.68,36.84,185164.0,33.2619,33.4158,33.1895,33.3343,185164.0
2022-01-25 14:10:00,36.84,36.85,36.35,36.43,203319.0,33.3343,33.3434,32.8909,32.9633,203319.0
2022-01-25 14:15:00,36.43,36.5,36.33,36.34,74738.0,32.9633,33.0267,32.8729,32.8819,74738.0
2022-01-25 14:20:00,36.36,36.4,36.12,36.19,130024.0,32.9,32.9362,32.6828,32.7462,130024.0
2022-01-25 14:25:00,36.21,36.41,36.11,36.26,183210.0,32.7643,32.9452,32.6738,32.8095,183210.0
2022-01-25 14:30:00,36.27,36.58,36.16,36.53,178934.0,32.8186,33.0991,32.719,33.0538,178934.0
2022-01-25 14:35:00,36.51,36.51,36.16,36.16,143502.0,33.0357,33.0357,32.719,32.719,143502.0
2022-01-25 14:40:00,36.15,36.16,35.83,35.89,201740.0,32.71,32.719,32.4204,32.4747,201740.0
2022-01-25 14:45:00,35.89,35.98,35.77,35.91,140166.0,32.4747,32.5562,32.3661,32.4928,140166.0
2022-01-25 14:50:00,35.93,35.99,35.63,35.68,165112.0,32.5109,32.5652,32.2395,32.2847,165112.0
2022-01-25 14:55:00,35.7,35.74,35.42,35.48,228334.0,32.3028,32.339,32.0494,32.1037,228334.0
2022-01-25 15:00:00,35.49,35.92,35.46,35.85,390809.0,32.1128,32.5019,32.0856,32.4385,390809.0
2022-01-25 15:05:00,35.84,36.22,35.82,36.11,397003.0,32.4295,32.7733,32.4114,32.6738,397003.0
2022-01-25 15:10:00,36.12,36.27,36.07,36.11,239656.0,32.6828,32.8186,32.6376,32.6738,239656.0
2022-01-25 15:15:00,36.11,36.12,35.74,35.77,201602.0,32.6738,32.6828,32.339,32.3661,201602.0
2022-01-25 15:20:00,35.78,36.17,35.76,36.16,272325.0,32.3752,32.7281,32.3571,32.719,272325.0
2022-01-25 15:25:00,36.16,36.73,36.14,36.61,673075.0,32.719,33.2348,32.7009,33.1262,673075.0
2022-01-25 15:30:00,36.61,36.75,36.47,36.53,488294.0,33.1262,33.2529,32.9995,33.0538,488294.0
2022-01-25 15:35:00,36.53,36.74,36.21,36.3,329147.0,33.0538,33.2438,32.7643,32.8457,329147.0
2022-01-25 15:40:00,36.3,36.44,36.07,36.42,277623.0,32.8457,32.9724,32.6376,32.9543,277623.0
2022-01-25 15:45:00,36.41,36.63,36.18,36.48,445563.0,32.9452,33.1443,32.7371,33.0086,445563.0
2022-01-25 15:50:00,36.57,37.08,36.57,37.01,586686.0,33.09,33.5515,33.09,33.4881,586686.0
2022-01-25 15:55:00,37.02,37.13,36.77,36.9,447753.0,33.4972,33.5967,33.271,33.3886,447753.0
2022-01-26 09:30:00,35.26,35.85,35.23,35.84,769944.0,31.9047,32.4385,31.8775,32.4295,769944.0
2022-01-26 09:35:00,35.83,35.98,35.62,35.68,565527.0,32.4204,32.5562,32.2304,32.2847,565527.0
2022-01-26 09:40:00,35.68,35.8,35.55,35.62,475027.0,32.2847,32.3933,32.1671,32.2304,475027.0
2022-01-26 09:45:00,35.62,35.63,34.98,35.1,454613.0,32.2304,32.2395,31.6513,31.7599,454613.0
2022-01-26 09:50:00,35.11,35.19,34.79,34.79,233247.0,31.7689,31.8413,31.4794,31.4794,233247.0
2022-01-26 09:55:00,34.79,34.97,34.74,34.74,236875.0,31.4794,31.6423,31.4342,31.4342,236875.0
2022-01-26 10:00:00,34.73,34.89,34.4,34.46,342950.0,31.4251,31.5699,31.1265,31.1808,342950.0
2022-01-26 10:05:00,34.47,34.79,34.44,34.7,394856.0,31.1898,31.4794,31.1627,31.398,394856.0
2022-01-26 10:10:00,34.69,35.06,34.69,35.04,326154.0,31.3889,31.7237,31.3889,31.7056,326154.0
2022-01-26 10:15:00,35.03,35.35,34.9,34.92,449634.0,31.6966,31.9861,31.5789,31.597,449634.0
2022-01-26 10:20:00,34.93,35.51,34.83,35.47,338119.0,31.6061,32.1309,31.5156,32.0947,338119.0
2022-01-26 10:25:00,35.5,35.94,35.39,35.79,631473.0,32.1218,32.52,32.0223,32.3842,631473.0
2022-01-26 10:30:00,35.78,36.09,35.74,35.84,463870.0,32.3752,32.6557,32.339,32.4295,463870.0
2022-01-26 10:35:00,35.86,35.94,35.62,35.86,330451.0,32.4476,32.52,32.2304,32.4476,330451.0
2022-01-26 10:40:00,35.85,36.13,35.72,36.06,243800.0,32.4385,32.6919,32.3209,32.6285,243800.0
2022-01-26 10:45:00,36.07,36.17,35.95,36.06,352589.0,32.6376,32.7281,32.529,32.6285,352589.0
2022-01-26 10:50:00,36.06,36.13,35.95,36.06,188591.0,32.6285,32.6919,32.529,32.6285,188591.0
2022-01-26 10:55:00,36.06,36.2,35.73,35.8,311097.0,32.6285,32.7552,32.3299,32.3933,311097.0
2022-01-26 11:00:00,35.8,35.98,35.79,35.86,145823.0,32.3933,32.5562,32.3842,32.4476,145823.0
2022-01-26 11:05:00,35.88,35.91,35.4,35.48,334502.0,32.4657,32.4928,32.0313,32.1037,334502.0
2022-01-26 11:10:00,35.5,35.54,35.23,35.26,173785.0,32.1218,32.158,31.8775,31.9047,173785.0
2022-01-26 11:15:00,35.24,35.38,35.11,35.3,291811.0,31.8866,32.0133,31.7689,31.9409,291811.0
2022-01-26 11:20:00,35.31,35.39,35.12,35.19,232807.0,31.9499,32.0223,31.778,31.8413,232807.0
2022-01-26 11:25:00,35.17,35.41,35.06,35.39,283438.0,31.8232,32.0404,31.7237,32.0223,283438.0
2022-01-26 11:30:00,35.38,35.62,35.21,35.51,297019.0,32.0133,32.2304,31.8594,32.1309,297019.0
2022-01-26 11:35:00,35.5,35.77,35.44,35.55,222558.0,32.1218,32.3661,32.0675,32.1671,222558.0
2022-01-26 11:40:00,35.55,35.56,35.26,35.33,239483.0,32.1671,32.1761,31.9047,31.968,239483.0
2022-01-26 11:45:00,35.31,35.48,35.24,35.43,188359.0,31.9499,32.1037,31.8866,32.0585,188359.0
2022-01-26 11:50:00,35.42,35.66,35.23,35.29,248178.0,32.0494,32.2666,31.8775,31.9318,248178.0
2022-01-26 11:55:00,35.29,35.37,35.14,35.23,106223.0,31.9318,32.0042,31.7961,31.8775,106223.0
2022-01-26 12:00:00,35.22,35.34,35.11,35.24,131936.0,31.8685,31.9771,31.7689,31.8866,131936.0
2022-01-26 12:05:00,35.25,35.25,35.09,35.09,120107.0,31.8956,31.8956,31.7508,31.7508,120107.0
2022-01-26 12:10:00,35.09,35.24,34.96,35.08,142595.0,31.7508,31.8866,31.6332,31.7418,142595.0
2022-01-26 12:15:00,35.07,35.25,35.01,35.24,162460.0,31.7328,31.8956,31.6785,31.8866,162460.0
2022-01-26 12:20:00,35.23,35.32,35.11,35.31,108202.0,31.8775,31.959,31.7689,31.9499,108202.0
2022-01-26 12:25:00,35.25,35.32,35.2,35.22,115670.0,31.8956,31.959,31.8504,31.8685,115670.0
2022-01-26 12:30:00,35.21,35.42,35.19,35.35,127129.0,31.8594,32.0494,31.8413,31.9861,127129.0
2022-01-26 12:35:00,35.34,35.35,35.17,35.23,140126.0,31.9771,31.9861,31.8232,31.8775,140126.0
2022-01-26 12:40:00,35.23,35.23,34.99,35.08,156940.0,31.8775,31.8775,31.6604,31.7418,156940.0
2022-01-26 12:45:00,35.07,35.18,35.07,35.08,83444.0,31.7328,31.8323,31.7328,31.7418,83444.0
2022-01-26 12:50:00,35.08,35.16,35.04,35.06,69135.0,31.7418,31.8142,31.7056,31.7237,69135.0
2022-01-26 12:55:00,35.04,35.07,34.94,34.98,107032.0,31.7056,31.7328,31.6151,31.6513,107032.0
2022-01-26 13:00:00,34.98,35.52,34.96,35.43,346736.0,31.6513,32.1399,31.6332,32.0585,346736.0
2022-01-26 13:05:00,35.43,35.55,35.18,35.2,153598.0,32.0585,32.1671,31.8323,31.8504,153598.0
2022-01-26 13:10:00,35.23,35.3,35.11,35.16,78909.0,31.8775,31.9409,31.7689,31.8142,78909.0
2022-01-26 13:15:00,35.16,35.29,35.1,35.2,121586.0,31.8142,31.9318,31.7599,31.8504,121586.0
2022-01-26 13:20:00,35.21,35.49,35.2,35.38,176011.0,31.8594,32.1128,31.8504,32.0133,176011.0
2022-01-26 13:25:00,35.38,35.41,35.21,35.28,127969.0,32.0133,32.0404,31.8594,31.9228,127969.0
2022-01-26 13:30:00,35.29,35.43,35.27,35.36,153593.0,31.9318,32.0585,31.9137,31.9952,153593.0
2022-01-26 13:35:00,35.36,35.42,35.25,35.35,160388.0,31.9952,32.0494,31.8956,31.9861,160388.0
2022-01-26 13:40:00,35.33,35.39,35.15,35.17,162561.0,31.968,32.0223,31.8051,31.8232,162561.0
2022-01-26 13:45:00,35.18,35.28,35.14,35.25,143842.0,31.8323,31.9228,31.7961,31.8956,143842.0
2022-01-26 13:50:00,35.25,35.32,35.1,35.15,81856.0,31.8956,31.959,31.7599,31.8051,81856.0
2022-01-26 13:55:00,35.14,35.25,35.13,35.23,97725.0,31.7961,31.8956,31.787,31.8775,97725.0
2022-01-26 14:00:00,35.25,35.25,34.24,34.79,801934.0,31.8956,31.8956,30.9817,31.4794,801934.0
2022-01-26 14:05:00,34.72,34.85,34.37,34.8,241923.0,31.4161,31.5337,31.0994,31.4884,241923.0
2022-01-26 14:10:00,34.77,36.03,34.59,35.86,854037.0,31.4613,32.6014,31.2984,32.4476,854037.0
2022-01-26 14:15:00,35.84,36.05,35.58,35.68,699705.0,32.4295,32.6195,32.1942,32.2847,699705.0
2022-01-26 14:20:00,35.69,35.86,35.49,35.61,317343.0,32.2938,32.4476,32.1128,32.2214,317343.0
2022-01-26 14:25:00,35.6,35.6,34.97,35.05,480746.0,32.2123,32.2123,31.6423,31.7147,480746.0
2022-01-26 14:30:00,35.07,36.11,34.95,35.95,797922.0,31.7328,32.6738,31.6242,32.529,797922.0
2022-01-26 14:35:00,35.92,36.32,35.12,35.27,1133448.0,32.5019,32.8638,31.778,31.9137,1133448.0
2022-01-26 14:40:00,35.26,36.52,35.19,36.52,842430.0,31.9047,33.0448,31.8413,33.0448,842430.0
2022-01-26 14:45:00,36.53,37.46,36.47,37.28,866830.0,33.0538,33.8953,32.9995,33.7324,866830.0
2022-01-26 14:50:00,37.29,37.33,36.62,36.83,513547.0,33.7415,33.7777,33.1353,33.3253,513547.0
2022-01-26 14:55:00,36.87,37.42,36.87,37.21,655999.0,33.3615,33.8591,33.3615,33.6691,655999.0
2022-01-26 15:00:00,37.23,38.21,37.23,38.0,811397.0,33.6872,34.574,33.6872,34.3839,811397.0
2022-01-26 15:05:00,38.01,38.61,37.9,38.57,674803.0,34.393,34.9359,34.2935,34.8997,674803.0
2022-01-26 15:10:00,38.57,38.6,37.85,38.53,739745.0,34.8997,34.9268,34.2482,34.8635,739745.0
2022-01-26 15:15:00,38.52,39.0,38.22,38.98,695129.0,34.8545,35.2888,34.583,35.2707,695129.0
2022-01-26 15:20:00,38.97,39.77,38.9,39.46,716277.0,35.2616,35.9855,35.1983,35.705,716277.0
2022-01-26 15:25:00,39.45,39.65,38.26,38.29,765954.0,35.696,35.8769,34.6192,34.6463,765954.0
2022-01-26 15:30:00,38.31,38.45,37.84,38.37,601767.0,34.6644,34.7911,34.2392,34.7187,601767.0
2022-01-26 15:35:00,38.38,38.73,38.1,38.37,726153.0,34.7278,35.0445,34.4744,34.7187,726153.0
2022-01-26 15:40:00,38.38,38.64,37.93,38.38,689598.0,34.7278,34.963,34.3206,34.7278,689598.0
2022-01-26 15:45:00,38.36,38.84,38.11,38.58,818855.0,34.7097,35.144,34.4835,34.9087,818855.0
2022-01-26 15:50:00,38.57,38.93,38.3,38.43,799599.0,34.8997,35.2254,34.6554,34.773,799599.0
2022-01-26 15:55:00,38.44,38.89,38.28,38.51,602611.0,34.7821,35.1892,34.6373,34.8454,602611.0
2022-01-27 09:30:00,37.46,37.47,37.0,37.37,933203.0,33.8953,33.9044,33.4791,33.8139,933203.0
2022-01-27 09:35:00,37.38,37.66,37.21,37.31,579671.0,33.8229,34.0763,33.6691,33.7596,579671.0
2022-01-27 09:40:00,37.28,37.3,36.83,36.83,393361.0,33.7324,33.7505,33.3253,33.3253,393361.0
2022-01-27 09:45:00,36.84,37.02,36.38,36.52,361765.0,33.3343,33.4972,32.9181,33.0448,361765.0
2022-01-27 09:50:00,36.53,36.77,36.4,36.75,378808.0,33.0538,33.271,32.9362,33.2529,378808.0
2022-01-27 09:55:00,36.72,37.3,36.7,37.06,458816.0,33.2257,33.7505,33.2076,33.5334,458816.0
2022-01-27 10:00:00,37.05,37.59,36.92,36.94,367540.0,33.5243,34.0129,33.4067,33.4248,367540.0
2022-01-27 10:05:00,36.95,37.18,36.85,37.03,189565.0,33.4339,33.642,33.3434,33.5062,189565.0
2022-01-27 10:10:00,37.01,37.21,36.91,36.97,182878.0,33.4881,33.6691,33.3977,33.4519,182878.0
2022-01-27 10:15:00,36.97,37.57,36.97,37.54,277234.0,33.4519,33.9949,33.4519,33.9677,277234.0
2022-01-27 10:20:00,37.51,38.04,37.44,37.98,442814.0,33.9406,34.4201,33.8772,34.3658,442814.0
2022-01-27 10:25:00,37.97,38.66,37.92,38.65,519871.0,34.3568,34.9811,34.3115,34.9721,519871.0
2022-01-27 10:30:00,38.64,38.94,38.48,38.75,348686.0,34.963,35.2345,34.8183,35.0626,348686.0
2022-01-27 10:35:00,38.74,39.04,38.65,38.92,360524.0,35.0535,35.325,34.9721,35.2164,360524.0
2022-01-27 10:40:00,38.89,38.95,38.58,38.59,413051.0,35.1892,35.2435,34.9087,34.9178,413051.0
2022-01-27 10:45:00,38.59,38.96,38.46,38.76,255388.0,34.9178,35.2526,34.8002,35.0716,255388.0
2022-01-27 10:50:00,38.77,38.97,38.61,38.88,217184.0,35.0807,35.2616,34.9359,35.1802,217184.0
2022-01-27 10:55:00,38.9,38.9,38.35,38.39,297906.0,35.1983,35.1983,34.7006,34.7368,297906.0
2022-01-27 11:00:00,38.39,38.39,37.96,38.04,246477.0,34.7368,34.7368,34.3477,34.4201,246477.0
2022-01-27 11:05:00,38.03,38.55,37.92,38.5,225453.0,34.4111,34.8816,34.3115,34.8364,225453.0
2022-01-27 11:10:00,38.46,38.52,38.01,38.16,204195.0,34.8002,34.8545,34.393,34.5287,204195.0
2022-01-27 11:15:00,38.21,38.83,38.2,38.64,336063.0,34.574,35.135,34.5649,34.963,336063.0
2022-01-27 11:20:00,38.67,38.9,38.52,38.84,143581.0,34.9902,35.1983,34.8545,35.144,143581.0
2022-01-27 11:25:00,38.83,39.31,38.79,39.11,366590.0,35.135,35.5693,35.0988,35.3883,366590.0
2022-01-27 11:30:00,39.12,39.18,38.66,38.67,224786.0,35.3974,35.4516,34.9811,34.9902,224786.0
2022-01-27 11:35:00,38.67,38.8,38.42,38.76,195011.0,34.9902,35.1078,34.764,35.0716,195011.0
2022-01-27 11:40:00,38.76,38.89,38.42,38.81,137605.0,35.0716,35.1892,34.764,35.1169,137605.0
2022-01-27 11:45:00,38.8,38.87,38.57,38.85,97487.0,35.1078,35.1711,34.8997,35.153,97487.0
2022-01-27 11:50:00,38.86,39.01,38.74,38.75,112389.0,35.1621,35.2978,35.0535,35.0626,112389.0
2022-01-27 11:55:00,38.75,38.9,38.7,38.81,103892.0,35.0626,35.1983,35.0173,35.1169,103892.0
2022-01-27 12:00:00,38.8,39.21,38.78,38.97,189315.0,35.1078,35.4788,35.0897,35.2616,189315.0
2022-01-27 12:05:00,38.97,39.48,38.97,39.38,274573.0,35.2616,35.7231,35.2616,35.6326,274573.0
2022-01-27 12:10:00,39.37,39.55,39.31,39.42,206217.0,35.6236,35.7864,35.5693,35.6688,206217.0
2022-01-27 12:15:00,39.41,39.8,39.4,39.74,732366.0,35.6598,36.0126,35.6507,35.9584,732366.0
2022-01-27 12:20:00,39.75,39.95,39.73,39.89,320271.0,35.9674,36.1484,35.9493,36.0941,320271.0
2022-01-27 12:25:00,39.9,39.94,39.66,39.8,250791.0,36.1031,36.1393,35.886,36.0126,250791.0
2022-01-27 12:30:00,39.81,40.03,39.72,39.94,396198.0,36.0217,36.2208,35.9403,36.1393,396198.0
2022-01-27 12:35:00,39.93,40.11,39.88,40.02,187458.0,36.1303,36.2931,36.085,36.2117,187458.0
2022-01-27 12:40:00,40.03,40.17,39.89,40.02,192397.0,36.2208,36.3474,36.0941,36.2117,192397.0
2022-01-27 12:45:00,40.05,40.37,40.05,40.3,382840.0,36.2389,36.5284,36.2389,36.4651,382840.0
2022-01-27 12:50:00,40.28,40.28,40.02,40.07,224058.0,36.447,36.447,36.2117,36.257,224058.0
2022-01-27 12:55:00,40.09,40.11,39.74,40.05,256906.0,36.2751,36.2931,35.9584,36.2389,256906.0
2022-01-27 13:00:00,40.06,40.45,39.83,40.45,281514.0,36.2479,36.6008,36.0398,36.6008,281514.0
2022-01-27 13:05:00,40.45,40.7,40.36,40.47,269487.0,36.6008,36.827,36.5194,36.6189,269487.0
2022-01-27 13:10:00,40.47,40.71,40.46,40.58,174361.0,36.6189,36.8361,36.6098,36.7184,174361.0
2022-01-27 13:15:00,40.6,40.73,40.28,40.68,258612.0,36.7365,36.8541,36.447,36.8089,258612.0
2022-01-27 13:20:00,40.69,41.06,40.66,41.06,375387.0,36.818,37.1527,36.7908,37.1527,375387.0
2022-01-27 13:25:00,41.05,41.07,40.75,40.99,178905.0,37.1437,37.1618,36.8722,37.0894,178905.0
2022-01-27 13:30:00,41.03,41.04,40.62,40.76,266842.0,37.1256,37.1346,36.7546,36.8813,266842.0
2022-01-27 13:35:00,40.73,41.01,40.48,40.99,203239.0,36.8541,37.1075,36.6279,37.0894,203239.0
2022-01-27 13:40:00,40.98,41.09,40.6,40.72,222469.0,37.0804,37.1799,36.7365,36.8451,222469.0
2022-01-27 13:45:00,40.73,40.95,40.58,40.66,204378.0,36.8541,37.0532,36.7184,36.7908,204378.0
2022-01-27 13:50:00,40.68,40.99,40.59,40.9,154792.0,36.8089,37.0894,36.7275,37.008,154792.0
2022-01-27 13:55:00,40.9,40.95,40.25,40.4,203312.0,37.008,37.0532,36.4198,36.5556,203312.0
2022-01-27 14:00:00,40.44,40.44,39.92,40.07,253250.0,36.5917,36.5917,36.1212,36.257,253250.0
2022-01-27 14:05:00,40.07,40.31,39.79,40.09,206742.0,36.257,36.4741,36.0036,36.2751,206742.0
2022-01-27 14:10:00,40.1,40.2,39.87,40.07,175827.0,36.2841,36.3746,36.076,36.257,175827.0
2022-01-27 14:15:00,40.09,40.48,40.01,40.37,180761.0,36.2751,36.6279,36.2027,36.5284,180761.0
2022-01-27 14:20:00,40.33,40.78,40.33,40.76,157334.0,36.4922,36.8994,36.4922,36.8813,157334.0
2022-01-27 14:25:00,40.76,41.01,40.71,40.95,224469.0,36.8813,37.1075,36.8361,37.0532,224469.0
2022-01-27 14:30:00,40.94,41.33,40.77,41.22,310996.0,37.0442,37.3971,36.8903,37.2975,310996.0
2022-01-27 14:35:00,41.21,41.24,40.84,40.93,200976.0,37.2885,37.3156,36.9537,37.0351,200976.0
2022-01-27 14:40:00,40.96,40.99,40.42,40.48,159243.0,37.0623,37.0894,36.5736,36.6279,159243.0
2022-01-27 14:45:00,40.52,40.7,40.29,40.58,200841.0,36.6641,36.827,36.456,36.7184,200841.0
2022-01-27 14:50:00,40.59,41.17,40.58,41.13,278045.0,36.7275,37.2523,36.7184,37.2161,278045.0
2022-01-27 14:55:00,41.14,41.3,40.83,41.0,135139.0,37.2251,37.3699,36.9446,37.0985,135139.0
2022-01-27 15:00:00,41.02,41.02,40.56,40.79,147111.0,37.1166,37.1166,36.7003,36.9084,147111.0
2022-01-27 15:05:00,40.78,41.09,40.55,41.05,229523.0,36.8994,37.1799,36.6913,37.1437,229523.0
2022-01-27 15:10:00,41.07,41.5,40.97,41.45,307929.0,37.1618,37.5509,37.0713,37.5056,307929.0
2022-01-27 15:15:00,41.44,41.67,41.32,41.34,353727.0,37.4966,37.7047,37.388,37.4061,353727.0
2022-01-27 15:20:00,41.35,41.62,41.17,41.38,254305.0,37.4151,37.6595,37.2523,37.4423,254305.0
2022-01-27 15:25:00,41.38,41.39,40.94,41.06,214277.0,37.4423,37.4513,37.0442,37.1527,214277.0
2022-01-27 15:30:00,41.06,41.32,40.91,41.27,235923.0,37.1527,37.388,37.017,37.3428,235923.0
2022-01-27 15:35:00,41.27,41.53,41.16,41.46,246330.0,37.3428,37.578,37.2432,37.5147,246330.0
2022-01-27 15:40:00,41.47,41.53,40.81,40.92,316561.0,37.5237,37.578,36.9265,37.0261,316561.0
2022-01-27 15:45:00,40.91,41.16,40.56,40.9,284842.0,37.017,37.2432,36.7003,37.008,284842.0
2022-01-27 15:50:00,40.89,41.17,40.82,41.02,287158.0,36.9989,37.2523,36.9356,37.1166,287158.0
2022-01-27 15:55:00,41.01,41.2,40.92,41.18,505173.0,37.1075,37.2794,37.0261,37.2613,505173.0
2022-01-28 09:30:00,41.05,41.54,40.5,41.51,638057.0,37.1437,37.5871,36.646,37.5599,638057.0
2022-01-28 09:35:00,41.49,42.0,41.44,41.95,797217.0,37.5418,38.0033,37.4966,37.9581,797217.0
2022-01-28 09:40:00,41.95,42.24,41.73,41.87,768060.0,37.9581,38.2205,37.759,37.8857,768060.0
2022-01-28 09:45:00,41.87,42.55,41.79,42.25,483530.0,37.8857,38.501,37.8133,38.2295,483530.0
2022-01-28 09:50:00,42.24,42.48,41.72,42.42,345897.0,38.2205,38.4376,37.7499,38.3833,345897.0
2022-01-28 09:55:00,42.37,42.69,42.28,42.54,273930.0,38.3381,38.6276,38.2567,38.4919,273930.0
2022-01-28 10:00:00,42.58,42.95,42.42,42.85,417343.0,38.5281,38.8629,38.3833,38.7724,417343.0
2022-01-28 10:05:00,42.86,42.94,42.19,42.25,372803.0,38.7815,38.8538,38.1752,38.2295,372803.0
2022-01-28 10:10:00,42.27,42.3,41.73,42.09,216295.0,38.2476,38.2747,37.759,38.0847,216295.0
2022-01-28 10:15:00,42.11,42.2,41.59,41.59,311974.0,38.1028,38.1843,37.6323,37.6323,311974.0
2022-01-28 10:20:00,41.6,42.31,41.53,42.18,350746.0,37.6414,38.2838,37.578,38.1662,350746.0
2022-01-28 10:25:00,42.16,42.67,42.16,42.46,261836.0,38.1481,38.6095,38.1481,38.4195,261836.0
2022-01-28 10:30:00,42.46,42.82,42.27,42.8,237943.0,38.4195,38.7453,38.2476,38.7272,237943.0
2022-01-28 10:35:00,42.75,42.8,42.24,42.71,218538.0,38.6819,38.7272,38.2205,38.6457,218538.0
2022-01-28 10:40:00,42.73,43.24,42.62,43.23,294173.0,38.6638,39.1253,38.5643,39.1162,294173.0
2022-01-28 10:45:00,43.24,43.34,42.08,42.14,353539.0,39.1253,39.2158,38.0757,38.13,353539.0
2022-01-28 10:50:00,42.1,42.18,41.86,41.94,237693.0,38.0938,38.1662,37.8766,37.949,237693.0
2022-01-28 10:55:00,41.89,42.34,41.74,41.8,394871.0,37.9038,38.3109,37.768,37.8223,394871.0
2022-01-28 11:00:00,41.78,42.37,41.71,42.28,289805.0,37.8042,38.3381,37.7409,38.2567,289805.0
2022-01-28 11:05:00,42.29,42.29,41.76,41.76,148344.0,38.2657,38.2657,37.7861,37.7861,148344.0
2022-01-28 11:10:00,41.75,41.81,41.31,41.43,349136.0,37.7771,37.8314,37.379,37.4875,349136.0
2022-01-28 11:15:00,41.43,41.43,40.89,40.92,490954.0,37.4875,37.4875,36.9989,37.0261,490954.0
2022-01-28 11:20:00,40.91,41.16,40.84,41.1,277213.0,37.017,37.2432,36.9537,37.1889,277213.0
2022-01-28 11:25:00,41.12,41.47,40.88,41.35,275706.0,37.207,37.5237,36.9899,37.4151,275706.0
2022-01-28 11:30:00,41.3,41.63,41.25,41.52,254467.0,37.3699,37.6685,37.3247,37.569,254467.0
2022-01-28 11:35:00,41.54,41.6,41.07,41.28,178134.0,37.5871,37.6414,37.1618,37.3518,178134.0
2022-01-28 11:40:00,41.3,41.45,41.15,41.28,125683.0,37.3699,37.5056,37.2342,37.3518,125683.0
2022-01-28 11:45:00,41.29,41.36,41.1,41.27,127047.0,37.3609,37.4242,37.1889,37.3428,127047.0
2022-01-28 11:50:00,41.29,41.45,41.05,41.05,137925.0,37.3609,37.5056,37.1437,37.1437,137925.0
2022-01-28 11:55:00,41.07,41.07,40.44,40.5,311627.0,37.1618,37.1618,36.5917,36.646,311627.0
2022-01-28 12:00:00,40.51,40.58,40.28,40.28,154851.0,36.6551,36.7184,36.447,36.447,154851.0
2022-01-28 12:05:00,40.29,40.38,40.1,40.1,333701.0,36.456,36.5375,36.2841,36.2841,333701.0
2022-01-28 12:10:00,40.1,40.48,40.05,40.26,242026.0,36.2841,36.6279,36.2389,36.4289,242026.0
2022-01-28 12:15:00,40.21,40.37,40.01,40.02,120987.0,36.3836,36.5284,36.2027,36.2117,120987.0
2022-01-28 12:20:00,40.02,40.8,40.02,40.73,224415.0,36.2117,36.9175,36.2117,36.8541,224415.0
2022-01-28 12:25:00,40.73,40.97,40.71,40.86,223343.0,36.8541,37.0713,36.8361,36.9718,223343.0
2022-01-28 12:30:00,40.87,41.01,40.73,40.96,135404.0,36.9808,37.1075,36.8541,37.0623,135404.0
2022-01-28 12:35:00,40.97,41.24,40.82,41.24,229456.0,37.0713,37.3156,36.9356,37.3156,229456.0
2022-01-28 12:40:00,41.24,41.29,41.02,41.04,217292.0,37.3156,37.3609,37.1166,37.1346,217292.0
2022-01-28 12:45:00,41.05,41.44,40.96,41.27,247674.0,37.1437,37.4966,37.0623,37.3428,247674.0
2022-01-28 12:50:00,41.28,41.91,41.25,41.72,539823.0,37.3518,37.9219,37.3247,37.7499,539823.0
2022-01-28 12:55:00,41.73,41.79,41.51,41.77,168690.0,37.759,37.8133,37.5599,37.7952,168690.0
2022-01-28 13:00:00,41.77,41.82,41.29,41.4,150367.0,37.7952,37.8404,37.3609,37.4604,150367.0
2022-01-28 13:05:00,41.45,41.5,40.9,41.04,136203.0,37.5056,37.5509,37.008,37.1346,136203.0
2022-01-28 13:10:00,41.04,41.19,41.02,41.07,52736.0,37.1346,37.2704,37.1166,37.1618,52736.0
2022-01-28 13:15:00,41.04,41.15,40.91,41.05,130845.0,37.1346,37.2342,37.017,37.1437,130845.0
2022-01-28 13:20:00,41.07,41.47,40.98,41.26,239124.0,37.1618,37.5237,37.0804,37.3337,239124.0
2022-01-28 13:25:00,41.25,41.59,41.15,41.24,155568.0,37.3247,37.6323,37.2342,37.3156,155568.0
2022-01-28 13:30:00,41.24,41.24,40.78,40.95,365727.0,37.3156,37.3156,36.8994,37.0532,365727.0
2022-01-28 13:35:00,40.92,41.17,40.8,41.06,191466.0,37.0261,37.2523,36.9175,37.1527,191466.0
2022-01-28 13:40:00,41.04,41.3,41.0,41.13,135138.0,37.1346,37.3699,37.0985,37.2161,135138.0
2022-01-28 13:45:00,41.11,41.31,40.94,41.16,119549.0,37.198,37.379,37.0442,37.2432,119549.0
2022-01-28 13:50:00,41.17,41.22,40.83,40.98,91792.0,37.2523,37.2975,36.9446,37.0804,91792.0
2022-01-28 13:55:00,41.01,41.06,40.74,41.0,194050.0,37.1075,37.1527,36.8632,37.0985,194050.0
2022-01-28 14:00:00,41.0,41.24,40.61,41.23,155418.0,37.0985,37.3156,36.7456,37.3066,155418.0
2022-01-28 14:05:00,41.25,41.71,41.22,41.6,259816.0,37.3247,37.7409,37.2975,37.6414,259816.0
2022-01-28 14:10:00,41.61,42.02,41.54,42.0,223722.0,37.6504,38.0214,37.5871,38.0033,223722.0
2022-01-28 14:15:00,42.0,42.48,41.99,42.47,355013.0,38.0033,38.4376,37.9942,38.4286,355013.0
2022-01-28 14:20:00,42.48,42.95,42.47,42.95,424762.0,38.4376,38.8629,38.4286,38.8629,424762.0
2022-01-28 14:25:00,42.9,42.95,42.55,42.9,342556.0,38.8177,38.8629,38.501,38.8177,342556.0
2022-01-28 14:30:00,42.88,43.13,42.56,42.7,582361.0,38.7996,39.0258,38.51,38.6367,582361.0
2022-01-28 14:35:00,42.7,42.75,42.39,42.44,278188.0,38.6367,38.6819,38.3562,38.4014,278188.0
2022-01-28 14:40:00,42.45,42.46,41.82,41.89,534625.0,38.4105,38.4195,37.8404,37.9038,534625.0
2022-01-28 14:45:00,41.89,42.1,41.72,41.77,281145.0,37.9038,38.0938,37.7499,37.7952,281145.0
2022-01-28 14:50:00,41.75,42.02,41.65,41.8,223251.0,37.7771,38.0214,37.6866,37.8223,223251.0
2022-01-28 14:55:00,41.8,41.84,41.23,41.26,257716.0,37.8223,37.8585,37.3066,37.3337,257716.0
2022-01-28 15:00:00,41.27,41.54,41.07,41.15,233693.0,37.3428,37.5871,37.1618,37.2342,233693.0
2022-01-28 15:05:00,41.14,41.26,40.94,41.01,127245.0,37.2251,37.3337,37.0442,37.1075,127245.0
2022-01-28 15:10:00,41.03,41.42,40.97,41.18,192882.0,37.1256,37.4785,37.0713,37.2613,192882.0
2022-01-28 15:15:00,41.16,41.16,40.87,40.92,171630.0,37.2432,37.2432,36.9808,37.0261,171630.0
2022-01-28 15:20:00,40.93,41.05,40.54,40.63,244270.0,37.0351,37.1437,36.6822,36.7637,244270.0
2022-01-28 15:25:00,40.61,40.76,40.54,40.6,177834.0,36.7456,36.8813,36.6822,36.7365,177834.0
2022-01-28 15:30:00,40.62,41.05,40.34,40.44,344526.0,36.7546,37.1437,36.5013,36.5917,344526.0
2022-01-28 15:35:00,40.46,40.63,40.38,40.5,133652.0,36.6098,36.7637,36.5375,36.646,133652.0
2022-01-28 15:40:00,40.55,40.55,40.09,40.11,166477.0,36.6913,36.6913,36.2751,36.2931,166477.0
2022-01-28 15:45:00,40.11,40.29,39.67,39.7,350984.0,36.2931,36.456,35.895,35.9222,350984.0
2022-01-28 15:50:00,39.68,39.68,39.36,39.42,367417.0,35.9041,35.9041,35.6145,35.6688,367417.0
2022-01-28 15:55:00,39.38,39.46,38.72,38.77,588091.0,35.6326,35.705,35.0354,35.0807,588091.0
2022-01-31 09:30:00,39.29,39.57,38.72,38.74,565716.0,35.5512,35.8045,35.0354,35.0535,565716.0
2022-01-31 09:35:00,38.75,39.06,38.52,38.76,382999.0,35.0626,35.3431,34.8545,35.0716,382999.0
2022-01-31 09:40:00,38.72,38.79,38.45,38.56,318403.0,35.0354,35.0988,34.7911,34.8906,318403.0
2022-01-31 09:45:00,38.55,38.95,38.42,38.9,232915.0,34.8816,35.2435,34.764,35.1983,232915.0
2022-01-31 09:50:00,38.91,38.97,38.19,38.35,259881.0,35.2073,35.2616,34.5559,34.7006,259881.0
2022-01-31 09:55:00,38.35,38.42,37.99,38.04,245731.0,34.7006,34.764,34.3749,34.4201,245731.0
2022-01-31 10:00:00,38.03,38.08,37.67,37.93,255903.0,34.4111,34.4563,34.0853,34.3206,255903.0
2022-01-31 10:05:00,37.93,38.07,37.57,37.64,278831.0,34.3206,34.4473,33.9949,34.0582,278831.0
2022-01-31 10:10:00,37.63,37.82,37.43,37.48,398447.0,34.0491,34.2211,33.8682,33.9134,398447.0
2022-01-31 10:15:00,37.48,37.52,37.27,37.41,267421.0,33.9134,33.9496,33.7234,33.8501,267421.0
2022-01-31 10:20:00,37.41,37.52,37.16,37.41,242669.0,33.8501,33.9496,33.6239,33.8501,242669.0
2022-01-31 10:25:00,37.41,37.85,37.32,37.83,344661.0,33.8501,34.2482,33.7686,34.2301,344661.0
2022-01-31 10:30:00,37.82,37.87,37.58,37.6,232452.0,34.2211,34.2663,34.0039,34.022,232452.0
2022-01-31 10:35:00,37.59,37.77,37.45,37.69,243783.0,34.0129,34.1758,33.8863,34.1034,243783.0
2022-01-31 10:40:00,37.69,37.86,37.61,37.67,235067.0,34.1034,34.2573,34.031,34.0853,235067.0
2022-01-31 10:45:00,37.69,38.19,37.68,37.98,297983.0,34.1034,34.5559,34.0944,34.3658,297983.0
2022-01-31 10:50:00,37.97,38.05,37.43,37.45,254264.0,34.3568,34.4292,33.8682,33.8863,254264.0
2022-01-31 10:55:00,37.45,37.75,37.41,37.54,159270.0,33.8863,34.1577,33.8501,33.9677,159270.0
2022-01-31 11:00:00,37.54,37.55,37.23,37.31,190425.0,33.9677,33.9768,33.6872,33.7596,190425.0
2022-01-31 11:05:00,37.3,37.55,37.28,37.55,173848.0,33.7505,33.9768,33.7324,33.9768,173848.0
2022-01-31 11:10:00,37.53,37.84,37.33,37.35,300560.0,33.9587,34.2392,33.7777,33.7958,300560.0
2022-01-31 11:15:00,37.36,37.67,37.33,37.64,137865.0,33.8048,34.0853,33.7777,34.0582,137865.0
2022-01-31 11:20:00,37.62,37.76,37.49,37.65,169082.0,34.0401,34.1668,33.9225,34.0672,169082.0
2022-01-31 11:25:00,37.65,37.65,37.35,37.49,189328.0,34.0672,34.0672,33.7958,33.9225,189328.0
2022-01-31 11:30:00,37.47,37.65,37.18,37.25,232344.0,33.9044,34.0672,33.642,33.7053,232344.0
2022-01-31 11:35:00,37.24,37.52,37.24,37.47,115898.0,33.6963,33.9496,33.6963,33.9044,115898.0
2022-01-31 11:40:00,37.46,37.62,37.35,37.44,145386.0,33.8953,34.0401,33.7958,33.8772,145386.0
2022-01-31 11:45:00,37.44,37.52,37.35,37.38,150995.0,33.8772,33.9496,33.7958,33.8229,150995.0
2022-01-31 11:50:00,37.37,37.42,36.99,37.0,245331.0,33.8139,33.8591,33.47,33.4791,245331.0
2022-01-31 11:55:00,36.99,37.0,36.79,36.8,224101.0,33.47,33.4791,33.2891,33.2981,224101.0
2022-01-31 12:00:00,36.79,36.81,36.67,36.69,168287.0,33.2891,33.3072,33.1805,33.1986,168287.0
2022-01-31 12:05:00,36.69,36.8,36.57,36.77,210332.0,33.1986,33.2981,33.09,33.271,210332.0
2022-01-31 12:10:00,36.78,36.78,36.54,36.69,172253.0,33.28,33.28,33.0629,33.1986,172253.0
2022-01-31 12:15:00,36.67,36.68,36.35,36.4,252665.0,33.1805,33.1895,32.8909,32.9362,252665.0
2022-01-31 12:20:00,36.4,36.67,36.37,36.59,211155.0,32.9362,33.1805,32.909,33.1081,211155.0
2022-01-31 12:25:00,36.59,36.67,36.41,36.48,112593.0,33.1081,33.1805,32.9452,33.0086,112593.0
2022-01-31 12:30:00,36.48,36.69,36.42,36.68,116990.0,33.0086,33.1986,32.9543,33.1895,116990.0
2022-01-31 12:35:00,36.67,36.7,36.43,36.46,114209.0,33.1805,33.2076,32.9633,32.9905,114209.0
2022-01-31 12:40:00,36.46,36.51,36.37,36.46,131118.0,32.9905,33.0357,32.909,32.9905,131118.0
2022-01-31 12:45:00,36.43,36.44,36.14,36.15,176469.0,32.9633,32.9724,32.7009,32.71,176469.0
2022-01-31 12:50:00,36.16,36.3,36.08,36.1,138223.0,32.719,32.8457,32.6466,32.6647,138223.0
2022-01-31 12:55:00,36.09,36.21,36.06,36.09,122176.0,32.6557,32.7643,32.6285,32.6557,122176.0
2022-01-31 13:00:00,36.09,36.33,36.08,36.24,167301.0,32.6557,32.8729,32.6466,32.7914,167301.0
2022-01-31 13:05:00,36.25,36.3,36.08,36.09,109966.0,32.8005,32.8457,32.6466,32.6557,109966.0
2022-01-31 13:10:00,36.1,36.17,36.04,36.04,162811.0,32.6647,32.7281,32.6104,32.6104,162811.0
2022-01-31 13:15:00,36.04,36.23,35.93,35.94,227627.0,32.6104,32.7824,32.5109,32.52,227627.0
2022-01-31 13:20:00,35.94,36.01,35.87,35.9,157455.0,32.52,32.5833,32.4566,32.4838,157455.0
2022-01-31 13:25:00,35.9,36.36,35.86,36.3,282647.0,32.4838,32.9,32.4476,32.8457,282647.0
2022-01-31 13:30:00,36.3,36.53,36.23,36.42,271725.0,32.8457,33.0538,32.7824,32.9543,271725.0
2022-01-31 13:35:00,36.43,36.48,36.17,36.28,154896.0,32.9633,33.0086,32.7281,32.8276,154896.0
2022-01-31 13:40:00,36.28,36.52,36.14,36.51,200713.0,32.8276,33.0448,32.7009,33.0357,200713.0
2022-01-31 13:45:00,36.51,36.51,36.31,36.38,192159.0,33.0357,33.0357,32.8548,32.9181,192159.0
2022-01-31 13:50:00,36.39,36.5,36.31,36.45,207981.0,32.9271,33.0267,32.8548,32.9814,207981.0
2022-01-31 13:55:00,36.41,36.54,36.35,36.42,178270.0,32.9452,33.0629,32.8909,32.9543,178270.0
2022-01-31 14:00:00,36.42,36.56,36.35,36.46,207900.0,32.9543,33.081,32.8909,32.9905,207900.0
2022-01-31 14:05:00,36.47,36.48,36.19,36.27,172705.0,32.9995,33.0086,32.7462,32.8186,172705.0
2022-01-31 14:10:00,36.29,36.3,36.17,36.26,195606.0,32.8367,32.8457,32.7281,32.8095,195606.0
2022-01-31 14:15:00,36.28,36.31,36.18,36.28,79537.0,32.8276,32.8548,32.7371,32.8276,79537.0
2022-01-31 14:20:00,36.29,36.4,36.09,36.12,212031.0,32.8367,32.9362,32.6557,32.6828,212031.0
2022-01-31 14:25:00,36.13,36.23,35.97,36.0,183482.0,32.6919,32.7824,32.5471,32.5743,183482.0
2022-01-31 14:30:00,35.99,36.11,35.96,36.03,194530.0,32.5652,32.6738,32.5381,32.6014,194530.0
2022-01-31 14:35:00,36.03,36.16,36.01,36.12,136746.0,32.6014,32.719,32.5833,32.6828,136746.0
2022-01-31 14:40:00,36.12,36.18,35.98,36.02,179865.0,32.6828,32.7371,32.5562,32.5924,179865.0
2022-01-31 14:45:00,36.02,36.21,35.97,36.14,180656.0,32.5924,32.7643,32.5471,32.7009,180656.0
2022-01-31 14:50:00,36.13,36.34,36.04,36.28,271850.0,32.6919,32.8819,32.6104,32.8276,271850.0
2022-01-31 14:55:00,36.28,36.3,36.09,36.17,131344.0,32.8276,32.8457,32.6557,32.7281,131344.0
2022-01-31 15:00:00,36.18,36.18,35.93,35.94,178540.0,32.7371,32.7371,32.5109,32.52,178540.0
2022-01-31 15:05:00,35.94,36.4,35.92,36.38,218728.0,32.52,32.9362,32.5019,32.9181,218728.0
2022-01-31 15:10:00,36.37,37.0,36.31,36.97,454258.0,32.909,33.4791,32.8548,33.4519,454258.0
2022-01-31 15:15:00,36.97,37.14,36.76,37.09,457832.0,33.4519,33.6058,33.2619,33.5605,457832.0
2022-01-31 15:20:00,37.11,37.11,36.41,36.5,520272.0,33.5786,33.5786,32.9452,33.0267,520272.0
2022-01-31 15:25:00,36.51,36.58,36.35,36.51,254714.0,33.0357,33.0991,32.8909,33.0357,254714.0
2022-01-31 15:30:00,36.51,36.7,36.07,36.08,451748.0,33.0357,33.2076,32.6376,32.6466,451748.0
2022-01-31 15:35:00,36.1,36.37,36.02,36.29,326517.0,32.6647,32.909,32.5924,32.8367,326517.0
2022-01-31 15:40:00,36.3,36.36,36.16,36.27,309197.0,32.8457,32.9,32.719,32.8186,309197.0
2022-01-31 15:45:00,36.27,36.28,35.89,35.9,361406.0,32.8186,32.8276,32.4747,32.4838,361406.0
2022-01-31 15:50:00,35.91,35.91,35.43,35.44,566665.0,32.4928,32.4928,32.0585,32.0675,566665.0
2022-01-31 15:55:00,35.44,35.5,35.21,35.25,384053.0,32.0675,32.1218,31.8594,31.8956,384053.0
2022-02-01 09:30:00,34.97,35.55,34.89,35.04,597308.0,31.6423,32.1671,31.5699,31.7056,597308.0
2022-02-01 09:35:00,35.08,35.31,34.78,35.21,428608.0,31.7418,31.9499,31.4703,31.8594,428608.0
2022-02-01 09:40:00,35.2,35.99,34.98,35.89,608453.0,31.8504,32.5652,31.6513,32.4747,608453.0
2022-02-01 09:45:00,35.9,36.09,35.59,35.6,549064.0,32.4838,32.6557,32.2033,32.2123,549064.0
2022-02-01 09:50:00,35.62,35.78,35.38,35.73,479471.0,32.2304,32.3752,32.0133,32.3299,479471.0
2022-02-01 09:55:00,35.73,35.87,35.52,35.66,431690.0,32.3299,32.4566,32.1399,32.2666,431690.0
2022-02-01 10:00:00,35.68,36.64,35.68,36.59,734587.0,32.2847,33.1534,32.2847,33.1081,734587.0
2022-02-01 10:05:00,36.58,36.9,36.24,36.31,641700.0,33.0991,33.3886,32.7914,32.8548,641700.0
2022-02-01 10:10:00,36.29,36.48,35.79,35.81,464303.0,32.8367,33.0086,32.3842,32.4023,464303.0
2022-02-01 10:15:00,35.8,36.12,35.67,36.0,420382.0,32.3933,32.6828,32.2757,32.5743,420382.0
2022-02-01 10:20:00,36.02,36.03,35.35,35.41,551187.0,32.5924,32.6014,31.9861,32.0404,551187.0
2022-02-01 10:25:00,35.44,35.59,35.3,35.52,356207.0,32.0675,32.2033,31.9409,32.1399,356207.0
2022-02-01 10:30:00,35.5,35.5,35.11,35.33,298651.0,32.1218,32.1218,31.7689,31.968,298651.0
2022-02-01 10:35:00,35.32,35.43,35.03,35.12,312876.0,31.959,32.0585,31.6966,31.778,312876.0
2022-02-01 10:40:00,35.12,35.43,34.95,35.2,289197.0,31.778,32.0585,31.6242,31.8504,289197.0
2022-02-01 10:45:00,35.21,35.46,35.17,35.28,255896.0,31.8594,32.0856,31.8232,31.9228,255896.0
2022-02-01 10:50:00,35.29,35.33,34.96,35.02,236332.0,31.9318,31.968,31.6332,31.6875,236332.0
2022-02-01 10:55:00,35.01,35.02,34.64,34.64,320916.0,31.6785,31.6875,31.3437,31.3437,320916.0
2022-02-01 11:00:00,34.64,34.89,34.56,34.81,227061.0,31.3437,31.5699,31.2713,31.4975,227061.0
2022-02-01 11:05:00,34.84,34.87,34.47,34.48,227333.0,31.5246,31.5518,31.1898,31.1989,227333.0
2022-02-01 11:10:00,34.48,34.54,34.24,34.26,362393.0,31.1989,31.2532,30.9817,30.9998,362393.0
2022-02-01 11:15:00,34.25,34.41,34.23,34.37,247950.0,30.9908,31.1356,30.9727,31.0994,247950.0
2022-02-01 11:20:00,34.33,34.69,34.29,34.58,315058.0,31.0632,31.3889,31.027,31.2894,315058.0
2022-02-01 11:25:00,34.58,34.69,34.41,34.47,145053.0,31.2894,31.3889,31.1356,31.1898,145053.0
2022-02-01 11:30:00,34.47,34.83,34.3,34.3,352667.0,31.1898,31.5156,31.036,31.036,352667.0
2022-02-01 11:35:00,34.3,34.54,34.27,34.48,247068.0,31.036,31.2532,31.0089,31.1989,247068.0
2022-02-01 11:40:00,34.48,34.54,34.33,34.46,221554.0,31.1989,31.2532,31.0632,31.1808,221554.0
2022-02-01 11:45:00,34.48,34.49,34.24,34.45,211909.0,31.1989,31.2079,30.9817,31.1718,211909.0
2022-02-01 11:50:00,34.45,34.57,34.36,34.37,108689.0,31.1718,31.2803,31.0903,31.0994,108689.0
2022-02-01 11:55:00,34.36,34.41,34.26,34.36,156145.0,31.0903,31.1356,30.9998,31.0903,156145.0
2022-02-01 12:00:00,34.34,34.45,34.27,34.44,99447.0,31.0722,31.1718,31.0089,31.1627,99447.0
2022-02-01 12:05:00,34.44,34.56,34.37,34.46,130272.0,31.1627,31.2713,31.0994,31.1808,130272.0
2022-02-01 12:10:00,34.47,34.84,34.45,34.69,270469.0,31.1898,31.5246,31.1718,31.3889,270469.0
2022-02-01 12:15:00,34.69,34.7,34.52,34.56,150835.0,31.3889,31.398,31.2351,31.2713,150835.0
2022-02-01 12:20:00,34.54,34.63,34.42,34.46,353215.0,31.2532,31.3346,31.1446,31.1808,353215.0
2022-02-01 12:25:00,34.48,34.79,34.46,34.69,181597.0,31.1989,31.4794,31.1808,31.3889,181597.0
2022-02-01 12:30:00,34.7,35.15,34.66,35.1,267653.0,31.398,31.8051,31.3618,31.7599,267653.0
2022-02-01 12:35:00,35.1,35.1,34.76,34.87,230397.0,31.7599,31.7599,31.4523,31.5518,230397.0
2022-02-01 12:40:00,34.83,34.97,34.66,34.78,176588.0,31.5156,31.6423,31.3618,31.4703,176588.0
2022-02-01 12:45:00,34.77,34.91,34.72,34.88,119411.0,31.4613,31.588,31.4161,31.5608,119411.0
2022-02-01 12:50:00,34.92,34.96,34.8,34.87,102456.0,31.597,31.6332,31.4884,31.5518,102456.0
2022-02-01 12:55:00,34.85,34.87,34.48,34.5,177951.0,31.5337,31.5518,31.1989,31.217,177951.0
2022-02-01 13:00:00,34.49,34.63,34.42,34.55,224691.0,31.2079,31.3346,31.1446,31.2622,224691.0
2022-02-01 13:05:00,34.54,34.71,34.49,34.68,132600.0,31.2532,31.407,31.2079,31.3799,132600.0
2022-02-01 13:10:00,34.65,34.67,34.51,34.62,62389.0,31.3527,31.3708,31.226,31.3256,62389.0
2022-02-01 13:15:00,34.61,34.67,34.52,34.58,49851.0,31.3165,31.3708,31.2351,31.2894,49851.0
2022-02-01 13:20:00,34.57,34.63,34.54,34.55,63088.0,31.2803,31.3346,31.2532,31.2622,63088.0
2022-02-01 13:25:00,34.55,34.56,34.39,34.42,166016.0,31.2622,31.2713,31.1175,31.1446,166016.0
2022-02-01 13:30:00,34.43,34.64,34.43,34.58,114772.0,31.1537,31.3437,31.1537,31.2894,114772.0
2022-02-01 13:35:00,34.59,34.75,34.45,34.51,208590.0,31.2984,31.4432,31.1718,31.226,208590.0
2022-02-01 13:40:00,34.51,34.72,34.49,34.7,123986.0,31.226,31.4161,31.2079,31.398,123986.0
2022-02-01 13:45:00,34.68,34.93,34.66,34.88,155438.0,31.3799,31.6061,31.3618,31.5608,155438.0
2022-02-01 13:50:00,34.87,35.01,34.84,34.92,180257.0,31.5518,31.6785,31.5246,31.597,180257.0
2022-02-01 13:55:00,34.92,35.2,34.91,34.91,218934.0,31.597,31.8504,31.588,31.588,218934.0
2022-02-01 14:00:00,34.91,34.97,34.64,34.72,135774.0,31.588,31.6423,31.3437,31.4161,135774.0
2022-02-01 14:05:00,34.72,34.81,34.67,34.69,79684.0,31.4161,31.4975,31.3708,31.3889,79684.0
2022-02-01 14:10:00,34.69,34.9,34.62,34.73,132713.0,31.3889,31.5789,31.3256,31.4251,132713.0
2022-02-01 14:15:00,34.73,34.82,34.65,34.79,139678.0,31.4251,31.5065,31.3527,31.4794,139678.0
2022-02-01 14:20:00,34.8,35.11,34.8,34.88,226815.0,31.4884,31.7689,31.4884,31.5608,226815.0
2022-02-01 14:25:00,34.88,35.01,34.86,34.89,146716.0,31.5608,31.6785,31.5427,31.5699,146716.0
2022-02-01 14:30:00,34.88,34.88,34.74,34.76,116076.0,31.5608,31.5608,31.4342,31.4523,116076.0
2022-02-01 14:35:00,34.77,34.97,34.73,34.86,93223.0,31.4613,31.6423,31.4251,31.5427,93223.0
2022-02-01 14:40:00,34.84,34.88,34.71,34.74,121717.0,31.5246,31.5608,31.407,31.4342,121717.0
2022-02-01 14:45:00,34.73,34.85,34.69,34.78,97716.0,31.4251,31.5337,31.3889,31.4703,97716.0
2022-02-01 14:50:00,34.79,34.94,34.74,34.82,76932.0,31.4794,31.6151,31.4342,31.5065,76932.0
2022-02-01 14:55:00,34.8,34.89,34.72,34.79,86074.0,31.4884,31.5699,31.4161,31.4794,86074.0
2022-02-01 15:00:00,34.79,34.84,34.42,34.43,211704.0,31.4794,31.5246,31.1446,31.1537,211704.0
2022-02-01 15:05:00,34.45,34.57,34.41,34.43,204935.0,31.1718,31.2803,31.1356,31.1537,204935.0
2022-02-01 15:10:00,34.43,34.71,34.43,34.58,138681.0,31.1537,31.407,31.1537,31.2894,138681.0
2022-02-01 15:15:00,34.56,34.7,34.5,34.51,128772.0,31.2713,31.398,31.217,31.226,128772.0
2022-02-01 15:20:00,34.5,34.6,34.43,34.43,148319.0,31.217,31.3075,31.1537,31.1537,148319.0
2022-02-01 15:25:00,34.43,34.57,34.33,34.37,217064.0,31.1537,31.2803,31.0632,31.0994,217064.0
2022-02-01 15:30:00,34.36,34.39,34.25,34.35,210351.0,31.0903,31.1175,30.9908,31.0813,210351.0
2022-02-01 15:35:00,34.36,34.51,34.27,34.48,242983.0,31.0903,31.226,31.0089,31.1989,242983.0
2022-02-01 15:40:00,34.47,34.52,34.3,34.36,232041.0,31.1898,31.2351,31.036,31.0903,232041.0
2022-02-01 15:45:00,34.36,34.41,34.22,34.22,301563.0,31.0903,31.1356,30.9636,30.9636,301563.0
2022-02-01 15:50:00,34.22,34.22,34.0,34.02,548615.0,30.9636,30.9636,30.7646,30.7827,548615.0
2022-02-01 15:55:00,34.01,34.16,33.95,34.12,298728.0,30.7736,30.9093,30.7193,30.8732,298728.0
2022-02-02 09:30:00,33.99,34.16,33.8,34.09,712822.0,30.7555,30.9093,30.5836,30.846,712822.0
2022-02-02 09:35:00,34.09,34.26,33.88,34.22,712537.0,30.846,30.9998,30.656,30.9636,712537.0
2022-02-02 09:40:00,34.23,34.74,34.22,34.4,1220465.0,30.9727,31.4342,30.9636,31.1265,1220465.0
2022-02-02 09:45:00,34.41,35.21,34.38,35.16,771785.0,31.1356,31.8594,31.1084,31.8142,771785.0
2022-02-02 09:50:00,35.18,35.21,34.76,34.79,870779.0,31.8323,31.8594,31.4523,31.4794,870779.0
2022-02-02 09:55:00,34.8,35.13,34.65,35.12,922898.0,31.4884,31.787,31.3527,31.778,922898.0
2022-02-02 10:00:00,35.11,35.16,34.72,35.04,503769.0,31.7689,31.8142,31.4161,31.7056,503769.0
2022-02-02 10:05:00,35.05,35.08,34.53,34.65,501883.0,31.7147,31.7418,31.2441,31.3527,501883.0
2022-02-02 10:10:00,34.65,35.06,34.65,34.88,525044.0,31.3527,31.7237,31.3527,31.5608,525044.0
2022-02-02 10:15:00,34.88,35.37,34.79,35.11,656974.0,31.5608,32.0042,31.4794,31.7689,656974.0
2022-02-02 10:20:00,35.11,35.38,34.97,35.36,340878.0,31.7689,32.0133,31.6423,31.9952,340878.0
2022-02-02 10:25:00,35.36,35.61,35.21,35.55,654316.0,31.9952,32.2214,31.8594,32.1671,654316.0
2022-02-02 10:30:00,35.55,35.74,35.36,35.69,472733.0,32.1671,32.339,31.9952,32.2938,472733.0
2022-02-02 10:35:00,35.7,35.95,35.39,35.42,674629.0,32.3028,32.529,32.0223,32.0494,674629.0
2022-02-02 10:40:00,35.43,35.79,35.15,35.19,375082.0,32.0585,32.3842,31.8051,31.8413,375082.0
2022-02-02 10:45:00,35.19,35.21,34.94,35.14,337634.0,31.8413,31.8594,31.6151,31.7961,337634.0
2022-02-02 10:50:00,35.15,35.53,34.99,35.34,308800.0,31.8051,32.149,31.6604,31.9771,308800.0
2022-02-02 10:55:00,35.33,35.41,35.15,35.16,274792.0,31.968,32.0404,31.8051,31.8142,274792.0
2022-02-02 11:00:00,35.2,35.48,35.09,35.46,230915.0,31.8504,32.1037,31.7508,32.0856,230915.0
2022-02-02 11:05:00,35.44,35.69,35.35,35.64,376202.0,32.0675,32.2938,31.9861,32.2485,376202.0
2022-02-02 11:10:00,35.64,35.9,35.59,35.87,444462.0,32.2485,32.4838,32.2033,32.4566,444462.0
2022-02-02 11:15:00,35.88,35.95,35.61,35.7,265258.0,32.4657,32.529,32.2214,32.3028,265258.0
2022-02-02 11:20:00,35.7,35.86,35.5,35.74,581218.0,32.3028,32.4476,32.1218,32.339,581218.0
2022-02-02 11:25:00,35.73,35.73,35.47,35.58,224706.0,32.3299,32.3299,32.0947,32.1942,224706.0
2022-02-02 11:30:00,35.58,35.83,35.58,35.79,316308.0,32.1942,32.4204,32.1942,32.3842,316308.0
2022-02-02 11:35:00,35.79,36.11,35.73,36.03,504774.0,32.3842,32.6738,32.3299,32.6014,504774.0
2022-02-02 11:40:00,36.02,36.03,35.66,35.68,302235.0,32.5924,32.6014,32.2666,32.2847,302235.0
2022-02-02 11:45:00,35.69,35.81,35.52,35.69,255136.0,32.2938,32.4023,32.1399,32.2938,255136.0
2022-02-02 11:50:00,35.68,35.7,35.43,35.44,156976.0,32.2847,32.3028,32.0585,32.0675,156976.0
2022-02-02 11:55:00,35.43,35.61,35.37,35.39,239532.0,32.0585,32.2214,32.0042,32.0223,239532.0
2022-02-02 12:00:00,35.4,35.64,35.4,35.45,193893.0,32.0313,32.2485,32.0313,32.0766,193893.0
2022-02-02 12:05:00,35.44,35.44,35.15,35.21,663537.0,32.0675,32.0675,31.8051,31.8594,663537.0
2022-02-02 12:10:00,35.2,35.37,35.15,35.16,202967.0,31.8504,32.0042,31.8051,31.8142,202967.0
2022-02-02 12:15:00,35.16,35.31,35.08,35.22,401600.0,31.8142,31.9499,31.7418,31.8685,401600.0
2022-02-02 12:20:00,35.22,35.28,35.17,35.27,139699.0,31.8685,31.9228,31.8232,31.9137,139699.0
2022-02-02 12:25:00,35.27,35.33,35.2,35.29,85990.0,31.9137,31.968,31.8504,31.9318,85990.0
2022-02-02 12:30:00,35.28,35.39,35.2,35.27,210503.0,31.9228,32.0223,31.8504,31.9137,210503.0
2022-02-02 12:35:00,35.27,35.38,35.18,35.19,161422.0,31.9137,32.0133,31.8323,31.8413,161422.0
2022-02-02 12:40:00,35.2,35.31,35.13,35.14,192449.0,31.8504,31.9499,31.787,31.7961,192449.0
2022-02-02 12:45:00,35.14,35.15,34.98,35.08,385984.0,31.7961,31.8051,31.6513,31.7418,385984.0
2022-02-02 12:50:00,35.08,35.15,35.03,35.07,108594.0,31.7418,31.8051,31.6966,31.7328,108594.0
2022-02-02 12:55:00,35.07,35.13,34.95,34.96,228202.0,31.7328,31.787,31.6242,31.6332,228202.0
2022-02-02 13:00:00,34.96,35.08,34.94,35.01,121559.0,31.6332,31.7418,31.6151,31.6785,121559.0
2022-02-02 13:05:00,35.01,35.08,34.94,35.08,161281.0,31.6785,31.7418,31.6151,31.7418,161281.0
2022-02-02 13:10:00,35.08,35.24,35.05,35.1,207453.0,31.7418,31.8866,31.7147,31.7599,207453.0
2022-02-02 13:15:00,35.1,35.11,34.97,35.1,151853.0,31.7599,31.7689,31.6423,31.7599,151853.0
2022-02-02 13:20:00,35.09,35.25,35.05,35.21,199368.0,31.7508,31.8956,31.7147,31.8594,199368.0
2022-02-02 13:25:00,35.2,35.44,35.16,35.27,319517.0,31.8504,32.0675,31.8142,31.9137,319517.0
2022-02-02 13:30:00,35.27,35.31,35.12,35.12,137408.0,31.9137,31.9499,31.778,31.778,137408.0
2022-02-02 13:35:00,35.12,35.21,35.03,35.12,127767.0,31.778,31.8594,31.6966,31.778,127767.0
2022-02-02 13:40:00,35.12,35.2,35.04,35.1,160571.0,31.778,31.8504,31.7056,31.7599,160571.0
2022-02-02 13:45:00,35.1,35.22,35.03,35.18,171426.0,31.7599,31.8685,31.6966,31.8323,171426.0
2022-02-02 13:50:00,35.16,35.21,35.08,35.13,150819.0,31.8142,31.8594,31.7418,31.787,150819.0
2022-02-02 13:55:00,35.13,35.16,35.03,35.09,153551.0,31.787,31.8142,31.6966,31.7508,153551.0
2022-02-02 14:00:00,35.08,35.11,34.89,34.9,198899.0,31.7418,31.7689,31.5699,31.5789,198899.0
2022-02-02 14:05:00,34.9,35.11,34.86,35.03,157147.0,31.5789,31.7689,31.5427,31.6966,157147.0
2022-02-02 14:10:00,35.04,35.21,34.98,35.16,201388.0,31.7056,31.8594,31.6513,31.8142,201388.0
2022-02-02 14:15:00,35.16,35.37,35.07,35.12,303580.0,31.8142,32.0042,31.7328,31.778,303580.0
2022-02-02 14:20:00,35.14,35.32,35.12,35.31,267488.0,31.7961,31.959,31.778,31.9499,267488.0
2022-02-02 14:25:00,35.31,35.43,35.15,35.21,244320.0,31.9499,32.0585,31.8051,31.8594,244320.0
2022-02-02 14:30:00,35.21,35.21,34.93,34.96,175126.0,31.8594,31.8594,31.6061,31.6332,175126.0
2022-02-02 14:35:00,34.96,35.1,34.92,35.04,231458.0,31.6332,31.7599,31.597,31.7056,231458.0
2022-02-02 14:40:00,35.03,35.03,34.83,34.9,173952.0,31.6966,31.6966,31.5156,31.5789,173952.0
2022-02-02 14:45:00,34.9,35.01,34.8,34.9,258183.0,31.5789,31.6785,31.4884,31.5789,258183.0
2022-02-02 14:50:00,34.88,34.98,34.88,34.91,183084.0,31.5608,31.6513,31.5608,31.588,183084.0
2022-02-02 14:55:00,34.9,35.07,34.9,35.04,283519.0,31.5789,31.7328,31.5789,31.7056,283519.0
2022-02-02 15:00:00,35.04,35.19,34.9,34.97,324094.0,31.7056,31.8413,31.5789,31.6423,324094.0
2022-02-02 15:05:00,34.97,35.1,34.93,35.06,167539.0,31.6423,31.7599,31.6061,31.7237,167539.0
2022-02-02 15:10:00,35.06,35.24,35.01,35.08,228284.0,31.7237,31.8866,31.6785,31.7418,228284.0
2022-02-02 15:15:00,35.07,35.13,34.86,34.9,223504.0,31.7328,31.787,31.5427,31.5789,223504.0
2022-02-02 15:20:00,34.89,35.03,34.84,35.0,224317.0,31.5699,31.6966,31.5246,31.6694,224317.0
2022-02-02 15:25:00,34.99,35.27,34.93,35.15,364869.0,31.6604,31.9137,31.6061,31.8051,364869.0
2022-02-02 15:30:00,35.16,35.33,35.08,35.09,324928.0,31.8142,31.968,31.7418,31.7508,324928.0
2022-02-02 15:35:00,35.09,35.26,35.01,35.15,375360.0,31.7508,31.9047,31.6785,31.8051,375360.0
2022-02-02 15:40:00,35.15,35.26,35.07,35.13,311820.0,31.8051,31.9047,31.7328,31.787,311820.0
2022-02-02 15:45:00,35.14,35.14,34.93,35.0,324182.0,31.7961,31.7961,31.6061,31.6694,324182.0
2022-02-02 15:50:00,35.02,35.38,35.02,35.25,537436.0,31.6875,32.0133,31.6875,31.8956,537436.0
2022-02-02 15:55:00,35.24,35.27,35.04,35.11,339583.0,31.8866,31.9137,31.7056,31.7689,339583.0
2022-02-03 09:30:00,36.41,36.59,36.2,36.41,953530.0,32.9452,33.1081,32.7552,32.9452,953530.0
2022-02-03 09:35:00,36.42,36.43,35.72,35.74,911288.0,32.9543,32.9633,32.3209,32.339,911288.0
2022-02-03 09:40:00,35.74,35.78,35.46,35.65,636391.0,32.339,32.3752,32.0856,32.2576,636391.0
2022-02-03 09:45:00,35.66,36.17,35.56,36.1,722383.0,32.2666,32.7281,32.1761,32.6647,722383.0
2022-02-03 09:50:00,36.1,36.33,35.93,36.25,473996.0,32.6647,32.8729,32.5109,32.8005,473996.0
2022-02-03 09:55:00,36.24,36.34,35.96,36.26,270226.0,32.7914,32.8819,32.5381,32.8095,270226.0
2022-02-03 10:00:00,36.29,36.48,36.09,36.26,395992.0,32.8367,33.0086,32.6557,32.8095,395992.0
2022-02-03 10:05:00,36.26,36.32,35.89,35.98,719745.0,32.8095,32.8638,32.4747,32.5562,719745.0
2022-02-03 10:10:00,35.98,36.17,35.84,35.87,535981.0,32.5562,32.7281,32.4295,32.4566,535981.0
2022-02-03 10:15:00,35.87,35.89,35.29,35.29,479730.0,32.4566,32.4747,31.9318,31.9318,479730.0
2022-02-03 10:20:00,35.3,35.56,35.13,35.48,473267.0,31.9409,32.1761,31.787,32.1037,473267.0
2022-02-03 10:25:00,35.47,35.67,35.39,35.5,433374.0,32.0947,32.2757,32.0223,32.1218,433374.0
2022-02-03 10:30:00,35.5,35.63,35.25,35.58,362164.0,32.1218,32.2395,31.8956,32.1942,362164.0
2022-02-03 10:35:00,35.57,35.77,35.55,35.62,267770.0,32.1852,32.3661,32.1671,32.2304,267770.0
2022-02-03 10:40:00,35.62,35.66,35.47,35.51,187672.0,32.2304,32.2666,32.0947,32.1309,187672.0
2022-02-03 10:45:00,35.47,35.84,35.42,35.79,330754.0,32.0947,32.4295,32.0494,32.3842,330754.0
2022-02-03 10:50:00,35.76,35.76,35.44,35.5,218313.0,32.3571,32.3571,32.0675,32.1218,218313.0
2022-02-03 10:55:00,35.51,35.58,35.35,35.5,274718.0,32.1309,32.1942,31.9861,32.1218,274718.0
2022-02-03 11:00:00,35.5,35.79,35.44,35.74,220527.0,32.1218,32.3842,32.0675,32.339,220527.0
2022-02-03 11:05:00,35.74,35.96,35.57,35.67,388133.0,32.339,32.5381,32.1852,32.2757,388133.0
2022-02-03 11:10:00,35.68,35.75,35.41,35.46,261455.0,32.2847,32.348,32.0404,32.0856,261455.0
2022-02-03 11:15:00,35.47,35.68,35.47,35.54,230973.0,32.0947,32.2847,32.0947,32.158,230973.0
2022-02-03 11:20:00,35.54,35.9,35.54,35.75,286656.0,32.158,32.4838,32.158,32.348,286656.0
2022-02-03 11:25:00,35.76,36.06,35.67,35.93,287017.0,32.3571,32.6285,32.2757,32.5109,287017.0
2022-02-03 11:30:00,35.93,36.12,35.78,36.09,277007.0,32.5109,32.6828,32.3752,32.6557,277007.0
2022-02-03 11:35:00,36.08,36.23,35.98,36.17,284067.0,32.6466,32.7824,32.5562,32.7281,284067.0
2022-02-03 11:40:00,36.16,36.32,36.11,36.23,302667.0,32.719,32.8638,32.6738,32.7824,302667.0
2022-02-03 11:45:00,36.22,36.34,36.14,36.17,235799.0,32.7733,32.8819,32.7009,32.7281,235799.0
2022-02-03 11:50:00,36.18,36.35,36.12,36.32,234515.0,32.7371,32.8909,32.6828,32.8638,234515.0
2022-02-03 11:55:00,36.3,36.48,36.21,36.48,230129.0,32.8457,33.0086,32.7643,33.0086,230129.0
2022-02-03 12:00:00,36.49,36.65,36.28,36.62,410644.0,33.0176,33.1624,32.8276,33.1353,410644.0
2022-02-03 12:05:00,36.62,36.63,36.38,36.43,203603.0,33.1353,33.1443,32.9181,32.9633,203603.0
2022-02-03 12:10:00,36.47,36.55,36.3,36.31,256026.0,32.9995,33.0719,32.8457,32.8548,256026.0
2022-02-03 12:15:00,36.3,36.67,36.28,36.66,280014.0,32.8457,33.1805,32.8276,33.1714,280014.0
2022-02-03 12:20:00,36.66,36.67,36.38,36.44,290742.0,33.1714,33.1805,32.9181,32.9724,290742.0
2022-02-03 12:25:00,36.43,36.65,36.33,36.55,219336.0,32.9633,33.1624,32.8729,33.0719,219336.0
2022-02-03 12:30:00,36.55,36.66,36.44,36.49,161793.0,33.0719,33.1714,32.9724,33.0176,161793.0
2022-02-03 12:35:00,36.51,36.51,36.27,36.38,296644.0,33.0357,33.0357,32.8186,32.9181,296644.0
2022-02-03 12:40:00,36.36,36.54,36.29,36.54,171921.0,32.9,33.0629,32.8367,33.0629,171921.0
2022-02-03 12:45:00,36.54,36.66,36.46,36.55,171485.0,33.0629,33.1714,32.9905,33.0719,171485.0
2022-02-03 12:50:00,36.54,36.66,36.45,36.63,226327.0,33.0629,33.1714,32.9814,33.1443,226327.0
2022-02-03 12:55:00,36.64,36.66,36.44,36.47,246101.0,33.1534,33.1714,32.9724,32.9995,246101.0
2022-02-03 13:00:00,36.46,36.67,36.46,36.61,311860.0,32.9905,33.1805,32.9905,33.1262,311860.0
2022-02-03 13:05:00,36.6,36.77,36.5,36.76,294206.0,33.1172,33.271,33.0267,33.2619,294206.0
2022-02-03 13:10:00,36.77,36.86,36.57,36.58,225095.0,33.271,33.3524,33.09,33.0991,225095.0
2022-02-03 13:15:00,36.59,36.63,36.46,36.56,215597.0,33.1081,33.1443,32.9905,33.081,215597.0
2022-02-03 13:20:00,36.56,36.6,36.26,36.3,214433.0,33.081,33.1172,32.8095,32.8457,214433.0
2022-02-03 13:25:00,36.31,36.43,36.28,36.38,150474.0,32.8548,32.9633,32.8276,32.9181,150474.0
2022-02-03 13:30:00,36.38,36.38,36.12,36.22,223638.0,32.9181,32.9181,32.6828,32.7733,223638.0
2022-02-03 13:35:00,36.22,36.45,36.2,36.4,182742.0,32.7733,32.9814,32.7552,32.9362,182742.0
2022-02-03 13:40:00,36.39,36.42,36.31,36.41,66433.0,32.9271,32.9543,32.8548,32.9452,66433.0
2022-02-03 13:45:00,36.4,36.41,36.29,36.37,112659.0,32.9362,32.9452,32.8367,32.909,112659.0
2022-02-03 13:50:00,36.36,36.47,36.32,36.39,109540.0,32.9,32.9995,32.8638,32.9271,109540.0
2022-02-03 13:55:00,36.39,36.45,36.3,36.39,119597.0,32.9271,32.9814,32.8457,32.9271,119597.0
2022-02-03 14:00:00,36.4,36.42,36.19,36.32,215144.0,32.9362,32.9543,32.7462,32.8638,215144.0
2022-02-03 14:05:00,36.32,36.4,36.23,36.28,103562.0,32.8638,32.9362,32.7824,32.8276,103562.0
2022-02-03 14:10:00,36.27,36.45,36.22,36.37,126622.0,32.8186,32.9814,32.7733,32.909,126622.0
2022-02-03 14:15:00,36.37,36.39,36.28,36.34,99017.0,32.909,32.9271,32.8276,32.8819,99017.0
2022-02-03 14:20:00,36.33,36.41,36.3,36.35,84675.0,32.8729,32.9452,32.8457,32.8909,84675.0
2022-02-03 14:25:00,36.34,36.58,36.31,36.51,185132.0,32.8819,33.0991,32.8548,33.0357,185132.0
2022-02-03 14:30:00,36.51,36.68,36.5,36.56,274230.0,33.0357,33.1895,33.0267,33.081,274230.0
2022-02-03 14:35:00,36.56,36.78,36.48,36.75,412021.0,33.081,33.28,33.0086,33.2529,412021.0
2022-02-03 14:40:00,36.75,36.99,36.74,36.97,459594.0,33.2529,33.47,33.2438,33.4519,459594.0
2022-02-03 14:45:00,36.98,37.04,36.89,36.97,376341.0,33.461,33.5153,33.3796,33.4519,376341.0
2022-02-03 14:50:00,36.95,37.02,36.84,36.89,203546.0,33.4339,33.4972,33.3343,33.3796,203546.0
2022-02-03 14:55:00,36.89,36.92,36.78,36.86,178292.0,33.3796,33.4067,33.28,33.3524,178292.0
2022-02-03 15:00:00,36.86,37.09,36.73,37.04,294533.0,33.3524,33.5605,33.2348,33.5153,294533.0
2022-02-03 15:05:00,37.04,37.06,36.9,37.0,284989.0,33.5153,33.5334,33.3886,33.4791,284989.0
2022-02-03 15:10:00,37.0,37.04,36.77,36.79,465450.0,33.4791,33.5153,33.271,33.2891,465450.0
2022-02-03 15:15:00,36.8,36.8,36.64,36.66,302441.0,33.2981,33.2981,33.1534,33.1714,302441.0
2022-02-03 15:20:00,36.66,36.67,36.49,36.64,260570.0,33.1714,33.1805,33.0176,33.1534,260570.0
2022-02-03 15:25:00,36.64,36.8,36.61,36.74,257336.0,33.1534,33.2981,33.1262,33.2438,257336.0
2022-02-03 15:30:00,36.74,36.99,36.74,36.98,326970.0,33.2438,33.47,33.2438,33.461,326970.0
2022-02-03 15:35:00,36.99,37.13,36.86,37.0,421076.0,33.47,33.5967,33.3524,33.4791,421076.0
2022-02-03 15:40:00,37.0,37.07,36.88,36.94,499958.0,33.4791,33.5424,33.3705,33.4248,499958.0
2022-02-03 15:45:00,36.97,37.25,36.97,37.1,803069.0,33.4519,33.7053,33.4519,33.5696,803069.0
2022-02-03 15:50:00,37.14,37.3,37.11,37.23,585625.0,33.6058,33.7505,33.5786,33.6872,585625.0
2022-02-03 15:55:00,37.22,37.23,36.83,37.08,560766.0,33.6782,33.6872,33.3253,33.5515,560766.0
2022-02-04 09:30:00,37.36,37.83,36.93,37.77,582879.0,33.8048,34.2301,33.4158,34.1758,582879.0
2022-02-04 09:35:00,37.76,38.08,37.46,37.95,467791.0,34.1668,34.4563,33.8953,34.3387,467791.0
2022-02-04 09:40:00,37.92,37.93,37.16,37.53,403568.0,34.3115,34.3206,33.6239,33.9587,403568.0
2022-02-04 09:45:00,37.5,37.93,37.22,37.67,322629.0,33.9315,34.3206,33.6782,34.0853,322629.0
2022-02-04 09:50:00,37.67,38.19,37.51,38.11,461236.0,34.0853,34.5559,33.9406,34.4835,461236.0
2022-02-04 09:55:00,38.11,38.14,37.72,37.76,248914.0,34.4835,34.5106,34.1306,34.1668,248914.0
2022-02-04 10:00:00,37.76,37.95,37.41,37.81,301664.0,34.1668,34.3387,33.8501,34.212,301664.0
2022-02-04 10:05:00,37.78,37.88,37.48,37.85,211423.0,34.1849,34.2754,33.9134,34.2482,211423.0
2022-02-04 10:10:00,37.83,38.0,37.33,37.37,282865.0,34.2301,34.3839,33.7777,33.8139,282865.0
2022-02-04 10:15:00,37.39,37.39,37.08,37.2,356065.0,33.832,33.832,33.5515,33.6601,356065.0
2022-02-04 10:20:00,37.23,37.33,37.0,37.3,364355.0,33.6872,33.7777,33.4791,33.7505,364355.0
2022-02-04 10:25:00,37.31,37.62,37.0,37.6,374270.0,33.7596,34.0401,33.4791,34.022,374270.0
2022-02-04 10:30:00,37.6,37.6,37.27,37.36,214692.0,34.022,34.022,33.7234,33.8048,214692.0
2022-02-04 10:35:00,37.41,37.87,37.32,37.74,288873.0,33.8501,34.2663,33.7686,34.1487,288873.0
2022-02-04 10:40:00,37.75,38.02,37.7,37.89,280254.0,34.1577,34.402,34.1125,34.2844,280254.0
2022-02-04 10:45:00,37.91,38.26,37.91,38.14,312525.0,34.3025,34.6192,34.3025,34.5106,312525.0
2022-02-04 10:50:00,38.16,38.26,37.97,38.06,214241.0,34.5287,34.6192,34.3568,34.4382,214241.0
2022-02-04 10:55:00,38.06,38.28,38.02,38.21,185673.0,34.4382,34.6373,34.402,34.574,185673.0
2022-02-04 11:00:00,38.22,38.3,37.94,38.01,181757.0,34.583,34.6554,34.3296,34.393,181757.0
2022-02-04 11:05:00,38.02,38.21,37.92,38.09,176410.0,34.402,34.574,34.3115,34.4654,176410.0
2022-02-04 11:10:00,38.1,38.38,38.05,38.37,332582.0,34.4744,34.7278,34.4292,34.7187,332582.0
2022-02-04 11:15:00,38.37,38.5,38.25,38.33,264420.0,34.7187,34.8364,34.6101,34.6825,264420.0
2022-02-04 11:20:00,38.35,38.52,38.27,38.34,377956.0,34.7006,34.8545,34.6282,34.6916,377956.0
2022-02-04 11:25:00,38.34,38.34,37.89,37.92,271057.0,34.6916,34.6916,34.2844,34.3115,271057.0
2022-02-04 11:30:00,37.92,38.06,37.7,37.77,204336.0,34.3115,34.4382,34.1125,34.1758,204336.0
2022-02-04 11:35:00,37.76,37.83,37.57,37.79,201063.0,34.1668,34.2301,33.9949,34.1939,201063.0
2022-02-04 11:40:00,37.78,37.79,37.55,37.58,117091.0,34.1849,34.1939,33.9768,34.0039,117091.0
2022-02-04 11:45:00,37.57,37.68,37.35,37.62,318920.0,33.9949,34.0944,33.7958,34.0401,318920.0
2022-02-04 11:50:00,37.62,37.7,37.52,37.53,176180.0,34.0401,34.1125,33.9496,33.9587,176180.0
2022-02-04 11:55:00,37.52,37.7,37.35,37.69,380775.0,33.9496,34.1125,33.7958,34.1034,380775.0
2022-02-04 12:00:00,37.67,37.86,37.6,37.75,420942.0,34.0853,34.2573,34.022,34.1577,420942.0
2022-02-04 12:05:00,37.77,37.95,37.69,37.75,152280.0,34.1758,34.3387,34.1034,34.1577,152280.0
2022-02-04 12:10:00,37.76,37.92,37.49,37.57,198275.0,34.1668,34.3115,33.9225,33.9949,198275.0
2022-02-04 12:15:00,37.59,37.66,37.46,37.54,138201.0,34.0129,34.0763,33.8953,33.9677,138201.0
2022-02-04 12:20:00,37.55,37.64,37.49,37.55,246846.0,33.9768,34.0582,33.9225,33.9768,246846.0
2022-02-04 12:25:00,37.53,37.61,37.42,37.51,99737.0,33.9587,34.031,33.8591,33.9406,99737.0
2022-02-04 12:30:00,37.49,37.67,37.37,37.56,278686.0,33.9225,34.0853,33.8139,33.9858,278686.0
2022-02-04 12:35:00,37.54,37.62,37.43,37.43,102522.0,33.9677,34.0401,33.8682,33.8682,102522.0
2022-02-04 12:40:00,37.42,37.47,37.32,37.36,199815.0,33.8591,33.9044,33.7686,33.8048,199815.0
2022-02-04 12:45:00,37.38,37.39,37.26,37.3,89137.0,33.8229,33.832,33.7144,33.7505,89137.0
2022-02-04 12:50:00,37.29,37.35,37.24,37.3,125361.0,33.7415,33.7958,33.6963,33.7505,125361.0
2022-02-04 12:55:00,37.29,37.33,37.15,37.16,161157.0,33.7415,33.7777,33.6148,33.6239,161157.0
2022-02-04 13:00:00,37.15,37.15,36.78,36.8,330893.0,33.6148,33.6148,33.28,33.2981,330893.0
2022-02-04 13:05:00,36.81,36.81,36.64,36.66,234186.0,33.3072,33.3072,33.1534,33.1714,234186.0
2022-02-04 13:10:00,36.66,36.73,36.56,36.66,368660.0,33.1714,33.2348,33.081,33.1714,368660.0
2022-02-04 13:15:00,36.68,36.83,36.66,36.73,223231.0,33.1895,33.3253,33.1714,33.2348,223231.0
2022-02-04 13:20:00,36.72,36.77,36.56,36.57,128818.0,33.2257,33.271,33.081,33.09,128818.0
2022-02-04 13:25:00,36.58,36.7,36.57,36.62,178675.0,33.0991,33.2076,33.09,33.1353,178675.0
2022-02-04 13:30:00,36.61,36.67,36.47,36.48,191380.0,33.1262,33.1805,32.9995,33.0086,191380.0
2022-02-04 13:35:00,36.48,36.57,36.43,36.49,132209.0,33.0086,33.09,32.9633,33.0176,132209.0
2022-02-04 13:40:00,36.48,36.5,36.25,36.32,409743.0,33.0086,33.0267,32.8005,32.8638,409743.0
2022-02-04 13:45:00,36.31,36.66,36.3,36.52,285377.0,32.8548,33.1714,32.8457,33.0448,285377.0
2022-02-04 13:50:00,36.5,36.5,36.36,36.36,98217.0,33.0267,33.0267,32.9,32.9,98217.0
2022-02-04 13:55:00,36.36,36.47,36.23,36.31,213769.0,32.9,32.9995,32.7824,32.8548,213769.0
2022-02-04 14:00:00,36.3,36.42,36.25,36.42,151969.0,32.8457,32.9543,32.8005,32.9543,151969.0
2022-02-04 14:05:00,36.43,36.48,36.32,36.39,132048.0,32.9633,33.0086,32.8638,32.9271,132048.0
2022-02-04 14:10:00,36.37,36.63,36.36,36.51,231611.0,32.909,33.1443,32.9,33.0357,231611.0
2022-02-04 14:15:00,36.51,36.73,36.41,36.73,178779.0,33.0357,33.2348,32.9452,33.2348,178779.0
2022-02-04 14:20:00,36.73,36.74,36.42,36.54,249899.0,33.2348,33.2438,32.9543,33.0629,249899.0
2022-02-04 14:25:00,36.53,36.56,36.4,36.5,90404.0,33.0538,33.081,32.9362,33.0267,90404.0
2022-02-04 14:30:00,36.5,36.55,36.32,36.45,144170.0,33.0267,33.0719,32.8638,32.9814,144170.0
2022-02-04 14:35:00,36.45,36.45,36.16,36.21,319986.0,32.9814,32.9814,32.719,32.7643,319986.0
2022-02-04 14:40:00,36.21,36.4,36.13,36.37,224869.0,32.7643,32.9362,32.6919,32.909,224869.0
2022-02-04 14:45:00,36.37,36.42,36.28,36.32,156287.0,32.909,32.9543,32.8276,32.8638,156287.0
2022-02-04 14:50:00,36.33,36.37,36.22,36.24,139593.0,32.8729,32.909,32.7733,32.7914,139593.0
2022-02-04 14:55:00,36.24,36.32,36.18,36.19,142251.0,32.7914,32.8638,32.7371,32.7462,142251.0
2022-02-04 15:00:00,36.19,36.19,35.98,35.98,362479.0,32.7462,32.7462,32.5562,32.5562,362479.0
2022-02-04 15:05:00,36.0,36.15,35.88,35.98,269650.0,32.5743,32.71,32.4657,32.5562,269650.0
2022-02-04 15:10:00,35.99,36.0,35.72,35.76,277702.0,32.5652,32.5743,32.3209,32.3571,277702.0
2022-02-04 15:15:00,35.76,35.89,35.72,35.89,292850.0,32.3571,32.4747,32.3209,32.4747,292850.0
2022-02-04 15:20:00,35.88,35.95,35.81,35.82,225375.0,32.4657,32.529,32.4023,32.4114,225375.0
2022-02-04 15:25:00,35.83,35.99,35.78,35.91,146670.0,32.4204,32.5652,32.3752,32.4928,146670.0
2022-02-04 15:30:00,35.9,35.93,35.61,35.67,339487.0,32.4838,32.5109,32.2214,32.2757,339487.0
2022-02-04 15:35:00,35.66,35.84,35.66,35.83,214625.0,32.2666,32.4295,32.2666,32.4204,214625.0
2022-02-04 15:40:00,35.83,36.13,35.83,36.09,384809.0,32.4204,32.6919,32.4204,32.6557,384809.0
2022-02-04 15:45:00,36.1,36.46,36.08,36.33,628680.0,32.6647,32.9905,32.6466,32.8729,628680.0
2022-02-04 15:50:00,36.33,36.56,36.12,36.4,606595.0,32.8729,33.081,32.6828,32.9362,606595.0
2022-02-04 15:55:00,36.41,36.59,36.41,36.53,554175.0,32.9452,33.1081,32.9452,33.0538,554175.0
2022-02-07 09:30:00,36.57,36.57,36.17,36.41,635644.0,33.09,33.09,32.7281,32.9452,635644.0
2022-02-07 09:35:00,36.4,36.41,35.72,35.81,714669.0,32.9362,32.9452,32.3209,32.4023,714669.0
2022-02-07 09:40:00,35.82,35.86,35.64,35.68,649890.0,32.4114,32.4476,32.2485,32.2847,649890.0
2022-02-07 09:45:00,35.67,36.03,35.45,35.96,790186.0,32.2757,32.6014,32.0766,32.5381,790186.0
2022-02-07 09:50:00,35.95,35.95,35.37,35.38,581443.0,32.529,32.529,32.0042,32.0133,581443.0
2022-02-07 09:55:00,35.37,35.65,35.29,35.34,537536.0,32.0042,32.2576,31.9318,31.9771,537536.0
2022-02-07 10:00:00,35.34,35.64,35.3,35.49,450214.0,31.9771,32.2485,31.9409,32.1128,450214.0
2022-02-07 10:05:00,35.49,35.55,35.3,35.45,465666.0,32.1128,32.1671,31.9409,32.0766,465666.0
2022-02-07 10:10:00,35.46,36.2,35.38,36.15,789771.0,32.0856,32.7552,32.0133,32.71,789771.0
2022-02-07 10:15:00,36.16,36.24,35.95,36.2,469956.0,32.719,32.7914,32.529,32.7552,469956.0
2022-02-07 10:20:00,36.2,36.29,35.78,35.88,360017.0,32.7552,32.8367,32.3752,32.4657,360017.0
2022-02-07 10:25:00,35.9,36.03,35.79,35.99,248448.0,32.4838,32.6014,32.3842,32.5652,248448.0
2022-02-07 10:30:00,35.99,36.17,35.64,35.66,255843.0,32.5652,32.7281,32.2485,32.2666,255843.0
2022-02-07 10:35:00,35.65,35.81,35.62,35.77,210458.0,32.2576,32.4023,32.2304,32.3661,210458.0
2022-02-07 10:40:00,35.78,36.16,35.73,36.0,307517.0,32.3752,32.719,32.3299,32.5743,307517.0
2022-02-07 10:45:00,36.0,36.06,35.84,35.95,143811.0,32.5743,32.6285,32.4295,32.529,143811.0
2022-02-07 10:50:00,35.97,36.09,35.74,35.82,149887.0,32.5471,32.6557,32.339,32.4114,149887.0
2022-02-07 10:55:00,35.84,35.87,35.6,35.62,138022.0,32.4295,32.4566,32.2123,32.2304,138022.0
2022-02-07 11:00:00,35.63,35.92,35.49,35.82,219982.0,32.2395,32.5019,32.1128,32.4114,219982.0
2022-02-07 11:05:00,35.84,36.03,35.66,35.98,188813.0,32.4295,32.6014,32.2666,32.5562,188813.0
2022-02-07 11:10:00,35.96,35.99,35.78,35.8,191587.0,32.5381,32.5652,32.3752,32.3933,191587.0
2022-02-07 11:15:00,35.8,36.05,35.77,35.85,216233.0,32.3933,32.6195,32.3661,32.4385,216233.0
2022-02-07 11:20:00,35.85,36.0,35.8,35.93,187458.0,32.4385,32.5743,32.3933,32.5109,187458.0
2022-02-07 11:25:00,35.94,35.95,35.75,35.87,250536.0,32.52,32.529,32.348,32.4566,250536.0
2022-02-07 11:30:00,35.86,36.15,35.81,36.09,274479.0,32.4476,32.71,32.4023,32.6557,274479.0
2022-02-07 11:35:00,36.08,36.45,36.03,36.42,328528.0,32.6466,32.9814,32.6014,32.9543,328528.0
2022-02-07 11:40:00,36.4,36.75,36.39,36.73,393736.0,32.9362,33.2529,32.9271,33.2348,393736.0
2022-02-07 11:45:00,36.73,36.77,36.49,36.49,326561.0,33.2348,33.271,33.0176,33.0176,326561.0
2022-02-07 11:50:00,36.51,36.72,36.46,36.58,197022.0,33.0357,33.2257,32.9905,33.0991,197022.0
2022-02-07 11:55:00,36.58,36.62,36.3,36.33,141253.0,33.0991,33.1353,32.8457,32.8729,141253.0
2022-02-07 12:00:00,36.37,36.54,36.25,36.29,286125.0,32.909,33.0629,32.8005,32.8367,286125.0
2022-02-07 12:05:00,36.28,36.49,36.28,36.48,159517.0,32.8276,33.0176,32.8276,33.0086,159517.0
2022-02-07 12:10:00,36.46,36.57,36.37,36.47,94728.0,32.9905,33.09,32.909,32.9995,94728.0
2022-02-07 12:15:00,36.48,36.53,36.28,36.33,128579.0,33.0086,33.0538,32.8276,32.8729,128579.0
2022-02-07 12:20:00,36.34,36.37,36.17,36.19,160850.0,32.8819,32.909,32.7281,32.7462,160850.0
2022-02-07 12:25:00,36.21,36.46,36.14,36.43,151415.0,32.7643,32.9905,32.7009,32.9633,151415.0
2022-02-07 12:30:00,36.43,36.54,36.2,36.25,212268.0,32.9633,33.0629,32.7552,32.8005,212268.0
2022-02-07 12:35:00,36.26,36.52,36.19,36.38,166300.0,32.8095,33.0448,32.7462,32.9181,166300.0
2022-02-07 12:40:00,36.36,36.36,36.15,36.18,148651.0,32.9,32.9,32.71,32.7371,148651.0
2022-02-07 12:45:00,36.19,36.24,35.99,36.04,149740.0,32.7462,32.7914,32.5652,32.6104,149740.0
2022-02-07 12:50:00,36.05,36.12,35.97,36.11,199794.0,32.6195,32.6828,32.5471,32.6738,199794.0
2022-02-07 12:55:00,36.11,36.19,35.98,36.13,133444.0,32.6738,32.7462,32.5562,32.6919,133444.0
2022-02-07 13:00:00,36.13,36.19,35.93,36.05,217579.0,32.6919,32.7462,32.5109,32.6195,217579.0
2022-02-07 13:05:00,36.05,36.07,35.83,35.87,144120.0,32.6195,32.6376,32.4204,32.4566,144120.0
2022-02-07 13:10:00,35.86,35.89,35.71,35.77,184897.0,32.4476,32.4747,32.3118,32.3661,184897.0
2022-02-07 13:15:00,35.77,35.83,35.71,35.77,134149.0,32.3661,32.4204,32.3118,32.3661,134149.0
2022-02-07 13:20:00,35.78,35.85,35.69,35.82,122153.0,32.3752,32.4385,32.2938,32.4114,122153.0
2022-02-07 13:25:00,35.82,35.9,35.74,35.81,143058.0,32.4114,32.4838,32.339,32.4023,143058.0
2022-02-07 13:30:00,35.79,35.9,35.69,35.86,155336.0,32.3842,32.4838,32.2938,32.4476,155336.0
2022-02-07 13:35:00,35.85,35.9,35.74,35.74,133969.0,32.4385,32.4838,32.339,32.339,133969.0
2022-02-07 13:40:00,35.74,35.79,35.67,35.72,115278.0,32.339,32.3842,32.2757,32.3209,115278.0
2022-02-07 13:45:00,35.72,35.85,35.67,35.79,142125.0,32.3209,32.4385,32.2757,32.3842,142125.0
2022-02-07 13:50:00,35.8,35.82,35.67,35.77,123318.0,32.3933,32.4114,32.2757,32.3661,123318.0
2022-02-07 13:55:00,35.78,35.78,35.56,35.62,154104.0,32.3752,32.3752,32.1761,32.2304,154104.0
2022-02-07 14:00:00,35.61,35.67,35.58,35.59,115751.0,32.2214,32.2757,32.1942,32.2033,115751.0
2022-02-07 14:05:00,35.59,35.75,35.57,35.74,119454.0,32.2033,32.348,32.1852,32.339,119454.0
2022-02-07 14:10:00,35.73,35.73,35.64,35.69,73702.0,32.3299,32.3299,32.2485,32.2938,73702.0
2022-02-07 14:15:00,35.69,35.73,35.53,35.62,200558.0,32.2938,32.3299,32.149,32.2304,200558.0
2022-02-07 14:20:00,35.62,35.76,35.56,35.66,170808.0,32.2304,32.3571,32.1761,32.2666,170808.0
2022-02-07 14:25:00,35.65,35.68,35.47,35.48,188405.0,32.2576,32.2847,32.0947,32.1037,188405.0
2022-02-07 14:30:00,35.48,35.52,35.37,35.37,221256.0,32.1037,32.1399,32.0042,32.0042,221256.0
2022-02-07 14:35:00,35.39,35.47,35.31,35.4,206535.0,32.0223,32.0947,31.9499,32.0313,206535.0
2022-02-07 14:40:00,35.4,35.44,35.23,35.3,187650.0,32.0313,32.0675,31.8775,31.9409,187650.0
2022-02-07 14:45:00,35.31,35.39,35.22,35.36,162189.0,31.9499,32.0223,31.8685,31.9952,162189.0
2022-02-07 14:50:00,35.37,35.44,35.31,35.34,134149.0,32.0042,32.0675,31.9499,31.9771,134149.0
2022-02-07 14:55:00,35.34,35.39,35.26,35.32,154588.0,31.9771,32.0223,31.9047,31.959,154588.0
2022-02-07 15:00:00,35.32,35.43,35.15,35.15,202544.0,31.959,32.0585,31.8051,31.8051,202544.0
2022-02-07 15:05:00,35.16,35.33,35.1,35.18,269994.0,31.8142,31.968,31.7599,31.8323,269994.0
2022-02-07 15:10:00,35.18,35.25,35.05,35.06,258282.0,31.8323,31.8956,31.7147,31.7237,258282.0
2022-02-07 15:15:00,35.06,35.18,35.05,35.16,125720.0,31.7237,31.8323,31.7147,31.8142,125720.0
2022-02-07 15:20:00,35.17,35.41,35.15,35.33,290246.0,31.8232,32.0404,31.8051,31.968,290246.0
2022-02-07 15:25:00,35.33,35.55,35.25,35.48,341082.0,31.968,32.1671,31.8956,32.1037,341082.0
2022-02-07 15:30:00,35.47,35.52,35.34,35.43,279556.0,32.0947,32.1399,31.9771,32.0585,279556.0
2022-02-07 15:35:00,35.44,35.78,35.4,35.77,606966.0,32.0675,32.3752,32.0313,32.3661,606966.0
2022-02-07 15:40:00,35.77,35.85,35.61,35.75,405461.0,32.3661,32.4385,32.2214,32.348,405461.0
2022-02-07 15:45:00,35.76,35.99,35.76,35.96,556465.0,32.3571,32.5652,32.3571,32.5381,556465.0
2022-02-07 15:50:00,35.95,36.15,35.6,36.14,776646.0,32.529,32.71,32.2123,32.7009,776646.0
2022-02-07 15:55:00,36.15,36.17,35.91,35.96,384662.0,32.71,32.7281,32.4928,32.5381,384662.0
2022-02-08 09:30:00,35.96,35.99,35.56,35.91,507560.0,32.5381,32.5652,32.1761,32.4928,507560.0
2022-02-08 09:35:00,35.9,35.91,35.47,35.53,333834.0,32.4838,32.4928,32.0947,32.149,333834.0
2022-02-08 09:40:00,35.54,35.66,35.34,35.54,375673.0,32.158,32.2666,31.9771,32.158,375673.0
2022-02-08 09:45:00,35.54,35.54,35.27,35.37,341181.0,32.158,32.158,31.9137,32.0042,341181.0
2022-02-08 09:50:00,35.37,35.64,35.25,35.36,491684.0,32.0042,32.2485,31.8956,31.9952,491684.0
2022-02-08 09:55:00,35.38,35.56,35.32,35.53,290116.0,32.0133,32.1761,31.959,32.149,290116.0
2022-02-08 10:00:00,35.55,36.01,35.55,35.83,719058.0,32.1671,32.5833,32.1671,32.4204,719058.0
2022-02-08 10:05:00,35.82,35.91,35.53,35.6,296758.0,32.4114,32.4928,32.149,32.2123,296758.0
2022-02-08 10:10:00,35.6,35.63,35.3,35.31,334270.0,32.2123,32.2395,31.9409,31.9499,334270.0
2022-02-08 10:15:00,35.3,35.44,35.12,35.33,471098.0,31.9409,32.0675,31.778,31.968,471098.0
2022-02-08 10:20:00,35.34,35.37,35.18,35.32,239703.0,31.9771,32.0042,31.8323,31.959,239703.0
2022-02-08 10:25:00,35.31,35.65,35.25,35.52,392530.0,31.9499,32.2576,31.8956,32.1399,392530.0
2022-02-08 10:30:00,35.51,35.57,35.37,35.49,182994.0,32.1309,32.1852,32.0042,32.1128,182994.0
2022-02-08 10:35:00,35.49,35.62,35.22,35.32,255268.0,32.1128,32.2304,31.8685,31.959,255268.0
2022-02-08 10:40:00,35.31,35.4,35.19,35.2,137505.0,31.9499,32.0313,31.8413,31.8504,137505.0
2022-02-08 10:45:00,35.2,35.2,34.84,34.99,381360.0,31.8504,31.8504,31.5246,31.6604,381360.0
2022-02-08 10:50:00,34.99,35.06,34.77,34.89,288099.0,31.6604,31.7237,31.4613,31.5699,288099.0
2022-02-08 10:55:00,34.9,34.96,34.72,34.82,171169.0,31.5789,31.6332,31.4161,31.5065,171169.0
2022-02-08 11:00:00,34.81,34.82,34.59,34.67,206460.0,31.4975,31.5065,31.2984,31.3708,206460.0
2022-02-08 11:05:00,34.65,34.78,34.58,34.65,186999.0,31.3527,31.4703,31.2894,31.3527,186999.0
2022-02-08 11:10:00,34.64,34.86,34.64,34.77,182284.0,31.3437,31.5427,31.3437,31.4613,182284.0
2022-02-08 11:15:00,34.77,34.88,34.7,34.79,192092.0,31.4613,31.5608,31.398,31.4794,192092.0
2022-02-08 11:20:00,34.77,34.92,34.72,34.78,183164.0,31.4613,31.597,31.4161,31.4703,183164.0
2022-02-08 11:25:00,34.78,34.88,34.71,34.81,133748.0,31.4703,31.5608,31.407,31.4975,133748.0
2022-02-08 11:30:00,34.8,34.82,34.68,34.74,176523.0,31.4884,31.5065,31.3799,31.4342,176523.0
2022-02-08 11:35:00,34.73,34.81,34.65,34.73,135244.0,31.4251,31.4975,31.3527,31.4251,135244.0
2022-02-08 11:40:00,34.73,34.79,34.64,34.68,145782.0,31.4251,31.4794,31.3437,31.3799,145782.0
2022-02-08 11:45:00,34.68,34.71,34.56,34.61,164559.0,31.3799,31.407,31.2713,31.3165,164559.0
2022-02-08 11:50:00,34.6,34.68,34.55,34.64,120442.0,31.3075,31.3799,31.2622,31.3437,120442.0
2022-02-08 11:55:00,34.62,34.65,34.58,34.6,91285.0,31.3256,31.3527,31.2894,31.3075,91285.0
2022-02-08 12:00:00,34.6,34.61,34.4,34.44,201562.0,31.3075,31.3165,31.1265,31.1627,201562.0
2022-02-08 12:05:00,34.44,34.64,34.43,34.63,123116.0,31.1627,31.3437,31.1537,31.3346,123116.0
2022-02-08 12:10:00,34.63,34.81,34.6,34.78,179960.0,31.3346,31.4975,31.3075,31.4703,179960.0
2022-02-08 12:15:00,34.77,34.82,34.61,34.74,166315.0,31.4613,31.5065,31.3165,31.4342,166315.0
2022-02-08 12:20:00,34.74,34.76,34.58,34.61,99704.0,31.4342,31.4523,31.2894,31.3165,99704.0
2022-02-08 12:25:00,34.61,34.62,34.53,34.54,91618.0,31.3165,31.3256,31.2441,31.2532,91618.0
2022-02-08 12:30:00,34.53,34.53,34.31,34.34,242745.0,31.2441,31.2441,31.0451,31.0722,242745.0
2022-02-08 12:35:00,34.34,34.44,34.29,34.36,158625.0,31.0722,31.1627,31.027,31.0903,158625.0
2022-02-08 12:40:00,34.36,34.4,34.25,34.4,127905.0,31.0903,31.1265,30.9908,31.1265,127905.0
2022-02-08 12:45:00,34.39,34.44,34.32,34.41,152987.0,31.1175,31.1627,31.0541,31.1356,152987.0
2022-02-08 12:50:00,34.42,34.46,34.31,34.34,102055.0,31.1446,31.1808,31.0451,31.0722,102055.0
2022-02-08 12:55:00,34.34,34.42,34.33,34.4,117799.0,31.0722,31.1446,31.0632,31.1265,117799.0
2022-02-08 13:00:00,34.41,34.51,34.39,34.41,151053.0,31.1356,31.226,31.1175,31.1356,151053.0
2022-02-08 13:05:00,34.41,34.49,34.36,34.42,111835.0,31.1356,31.2079,31.0903,31.1446,111835.0
2022-02-08 13:10:00,34.43,34.5,34.32,34.35,94760.0,31.1537,31.217,31.0541,31.0813,94760.0
2022-02-08 13:15:00,34.36,34.52,34.32,34.36,187956.0,31.0903,31.2351,31.0541,31.0903,187956.0
2022-02-08 13:20:00,34.36,34.53,34.35,34.52,199151.0,31.0903,31.2441,31.0813,31.2351,199151.0
2022-02-08 13:25:00,34.52,34.63,34.49,34.52,232359.0,31.2351,31.3346,31.2079,31.2351,232359.0
2022-02-08 13:30:00,34.51,34.52,34.4,34.44,113284.0,31.226,31.2351,31.1265,31.1627,113284.0
2022-02-08 13:35:00,34.42,34.51,34.33,34.45,176644.0,31.1446,31.226,31.0632,31.1718,176644.0
2022-02-08 13:40:00,34.46,34.57,34.43,34.49,142654.0,31.1808,31.2803,31.1537,31.2079,142654.0
2022-02-08 13:45:00,34.49,34.55,34.4,34.44,149828.0,31.2079,31.2622,31.1265,31.1627,149828.0
2022-02-08 13:50:00,34.46,34.58,34.44,34.51,108110.0,31.1808,31.2894,31.1627,31.226,108110.0
2022-02-08 13:55:00,34.5,34.51,34.38,34.41,95105.0,31.217,31.226,31.1084,31.1356,95105.0
2022-02-08 14:00:00,34.4,34.4,34.27,34.28,171150.0,31.1265,31.1265,31.0089,31.0179,171150.0
2022-02-08 14:05:00,34.28,34.36,34.24,34.34,141390.0,31.0179,31.0903,30.9817,31.0722,141390.0
2022-02-08 14:10:00,34.34,34.4,34.29,34.34,90470.0,31.0722,31.1265,31.027,31.0722,90470.0
2022-02-08 14:15:00,34.34,34.49,34.31,34.46,162058.0,31.0722,31.2079,31.0451,31.1808,162058.0
2022-02-08 14:20:00,34.45,34.71,34.44,34.67,238296.0,31.1718,31.407,31.1627,31.3708,238296.0
2022-02-08 14:25:00,34.68,34.84,34.64,34.82,225495.0,31.3799,31.5246,31.3437,31.5065,225495.0
2022-02-08 14:30:00,34.82,34.85,34.66,34.66,252453.0,31.5065,31.5337,31.3618,31.3618,252453.0
2022-02-08 14:35:00,34.67,34.93,34.61,34.89,241111.0,31.3708,31.6061,31.3165,31.5699,241111.0
2022-02-08 14:40:00,34.88,34.95,34.78,34.83,289654.0,31.5608,31.6242,31.4703,31.5156,289654.0
2022-02-08 14:45:00,34.84,34.98,34.75,34.81,294747.0,31.5246,31.6513,31.4432,31.4975,294747.0
2022-02-08 14:50:00,34.81,34.84,34.68,34.68,195120.0,31.4975,31.5246,31.3799,31.3799,195120.0
2022-02-08 14:55:00,34.69,34.89,34.66,34.81,153342.0,31.3889,31.5699,31.3618,31.4975,153342.0
2022-02-08 15:00:00,34.81,35.01,34.74,34.8,217313.0,31.4975,31.6785,31.4342,31.4884,217313.0
2022-02-08 15:05:00,34.79,34.89,34.7,34.76,154153.0,31.4794,31.5699,31.398,31.4523,154153.0
2022-02-08 15:10:00,34.73,34.75,34.4,34.44,305913.0,31.4251,31.4432,31.1265,31.1627,305913.0
2022-02-08 15:15:00,34.43,34.49,34.35,34.41,258572.0,31.1537,31.2079,31.0813,31.1356,258572.0
2022-02-08 15:20:00,34.41,34.55,34.37,34.43,229221.0,31.1356,31.2622,31.0994,31.1537,229221.0
2022-02-08 15:25:00,34.43,34.54,34.39,34.43,211153.0,31.1537,31.2532,31.1175,31.1537,211153.0
2022-02-08 15:30:00,34.43,34.45,34.14,34.19,306452.0,31.1537,31.1718,30.8913,30.9365,306452.0
2022-02-08 15:35:00,34.2,34.28,34.13,34.23,278997.0,30.9455,31.0179,30.8822,30.9727,278997.0
2022-02-08 15:40:00,34.22,34.23,34.03,34.15,269196.0,30.9636,30.9727,30.7917,30.9003,269196.0
2022-02-08 15:45:00,34.16,34.26,34.05,34.22,379141.0,30.9093,30.9998,30.8098,30.9636,379141.0
2022-02-08 15:50:00,34.2,34.36,34.02,34.05,429969.0,30.9455,31.0903,30.7827,30.8098,429969.0
2022-02-08 15:55:00,34.04,34.23,34.0,34.2,362972.0,30.8008,30.9727,30.7646,30.9455,362972.0
2022-02-09 09:30:00,33.27,33.42,32.73,32.95,771748.0,30.104,30.2398,29.6154,29.8145,771748.0
2022-02-09 09:35:00,32.96,33.03,32.82,32.93,394938.0,29.8235,29.8869,29.6969,29.7964,394938.0
2022-02-09 09:40:00,32.93,33.08,32.75,32.79,465291.0,29.7964,29.9321,29.6335,29.6697,465291.0
2022-02-09 09:45:00,32.79,32.92,32.65,32.92,295987.0,29.6697,29.7873,29.543,29.7873,295987.0
2022-02-09 09:50:00,32.93,33.06,32.79,32.9,295299.0,29.7964,29.914,29.6697,29.7692,295299.0
2022-02-09 09:55:00,32.9,33.13,32.79,33.04,365764.0,29.7692,29.9774,29.6697,29.8959,365764.0
2022-02-09 10:00:00,33.03,33.04,32.75,32.79,259477.0,29.8869,29.8959,29.6335,29.6697,259477.0
2022-02-09 10:05:00,32.8,32.94,32.61,32.64,368108.0,29.6788,29.8054,29.5068,29.534,368108.0
2022-02-09 10:10:00,32.63,32.98,32.57,32.81,264775.0,29.5249,29.8416,29.4707,29.6878,264775.0
2022-02-09 10:15:00,32.8,33.03,32.75,33.0,254414.0,29.6788,29.8869,29.6335,29.8597,254414.0
2022-02-09 10:20:00,32.98,33.05,32.7,32.85,317399.0,29.8416,29.905,29.5883,29.724,317399.0
2022-02-09 10:25:00,32.85,32.86,32.57,32.68,267835.0,29.724,29.7331,29.4707,29.5702,267835.0
2022-02-09 10:30:00,32.66,32.69,32.53,32.61,153606.0,29.5521,29.5792,29.4345,29.5068,153606.0
2022-02-09 10:35:00,32.6,32.67,32.55,32.65,122127.0,29.4978,29.5611,29.4526,29.543,122127.0
2022-02-09 10:40:00,32.65,32.84,32.58,32.83,182285.0,29.543,29.715,29.4797,29.7059,182285.0
2022-02-09 10:45:00,32.83,32.92,32.75,32.85,151798.0,29.7059,29.7873,29.6335,29.724,151798.0
2022-02-09 10:50:00,32.86,32.86,32.67,32.75,129239.0,29.7331,29.7331,29.5611,29.6335,129239.0
2022-02-09 10:55:00,32.74,32.74,32.6,32.6,127008.0,29.6245,29.6245,29.4978,29.4978,127008.0
2022-02-09 11:00:00,32.59,32.61,32.53,32.57,124512.0,29.4887,29.5068,29.4345,29.4707,124512.0
2022-02-09 11:05:00,32.57,32.83,32.56,32.76,192452.0,29.4707,29.7059,29.4616,29.6426,192452.0
2022-02-09 11:10:00,32.75,32.93,32.64,32.89,204689.0,29.6335,29.7964,29.534,29.7602,204689.0
2022-02-09 11:15:00,32.9,32.97,32.82,32.85,226690.0,29.7692,29.8326,29.6969,29.724,226690.0
2022-02-09 11:20:00,32.84,32.86,32.69,32.79,92633.0,29.715,29.7331,29.5792,29.6697,92633.0
2022-02-09 11:25:00,32.78,32.82,32.7,32.74,151704.0,29.6607,29.6969,29.5883,29.6245,151704.0
2022-02-09 11:30:00,32.75,32.84,32.68,32.75,263246.0,29.6335,29.715,29.5702,29.6335,263246.0
2022-02-09 11:35:00,32.75,32.82,32.62,32.67,208534.0,29.6335,29.6969,29.5159,29.5611,208534.0
2022-02-09 11:40:00,32.67,32.83,32.64,32.79,166395.0,29.5611,29.7059,29.534,29.6697,166395.0
2022-02-09 11:45:00,32.79,32.8,32.61,32.66,109917.0,29.6697,29.6788,29.5068,29.5521,109917.0
2022-02-09 11:50:00,32.65,32.76,32.57,32.75,161482.0,29.543,29.6426,29.4707,29.6335,161482.0
2022-02-09 11:55:00,32.75,32.77,32.59,32.68,167563.0,29.6335,29.6516,29.4887,29.5702,167563.0
2022-02-09 12:00:00,32.68,32.77,32.59,32.68,111686.0,29.5702,29.6516,29.4887,29.5702,111686.0
2022-02-09 12:05:00,32.68,32.93,32.68,32.85,288592.0,29.5702,29.7964,29.5702,29.724,288592.0
2022-02-09 12:10:00,32.85,33.05,32.81,32.92,290558.0,29.724,29.905,29.6878,29.7873,290558.0
2022-02-09 12:15:00,32.93,32.96,32.78,32.81,108924.0,29.7964,29.8235,29.6607,29.6878,108924.0
2022-02-09 12:20:00,32.81,32.93,32.78,32.9,168118.0,29.6878,29.7964,29.6607,29.7692,168118.0
2022-02-09 12:25:00,32.88,32.91,32.8,32.9,119027.0,29.7512,29.7783,29.6788,29.7692,119027.0
2022-02-09 12:30:00,32.9,32.97,32.81,32.91,116274.0,29.7692,29.8326,29.6878,29.7783,116274.0
2022-02-09 12:35:00,32.91,32.94,32.74,32.74,133577.0,29.7783,29.8054,29.6245,29.6245,133577.0
2022-02-09 12:40:00,32.75,32.79,32.68,32.69,123747.0,29.6335,29.6697,29.5702,29.5792,123747.0
2022-02-09 12:45:00,32.7,32.77,32.65,32.66,96915.0,29.5883,29.6516,29.543,29.5521,96915.0
2022-02-09 12:50:00,32.66,32.74,32.66,32.7,67515.0,29.5521,29.6245,29.5521,29.5883,67515.0
2022-02-09 12:55:00,32.68,32.74,32.62,32.64,90074.0,29.5702,29.6245,29.5159,29.534,90074.0
2022-02-09 13:00:00,32.62,32.7,32.57,32.68,160637.0,29.5159,29.5883,29.4707,29.5702,160637.0
2022-02-09 13:05:00,32.67,32.72,32.61,32.68,45682.0,29.5611,29.6064,29.5068,29.5702,45682.0
2022-02-09 13:10:00,32.67,32.75,32.65,32.75,67819.0,29.5611,29.6335,29.543,29.6335,67819.0
2022-02-09 13:15:00,32.75,32.79,32.68,32.74,119743.0,29.6335,29.6697,29.5702,29.6245,119743.0
2022-02-09 13:20:00,32.74,32.76,32.63,32.68,104425.0,29.6245,29.6426,29.5249,29.5702,104425.0
2022-02-09 13:25:00,32.67,32.73,32.62,32.63,69217.0,29.5611,29.6154,29.5159,29.5249,69217.0
2022-02-09 13:30:00,32.63,32.64,32.56,32.57,53858.0,29.5249,29.534,29.4616,29.4707,53858.0
2022-02-09 13:35:00,32.57,32.72,32.56,32.7,157479.0,29.4707,29.6064,29.4616,29.5883,157479.0
2022-02-09 13:40:00,32.71,32.72,32.63,32.67,103382.0,29.5973,29.6064,29.5249,29.5611,103382.0
2022-02-09 13:45:00,32.67,32.71,32.64,32.69,63512.0,29.5611,29.5973,29.534,29.5792,63512.0
2022-02-09 13:50:00,32.69,32.71,32.62,32.64,51047.0,29.5792,29.5973,29.5159,29.534,51047.0
2022-02-09 13:55:00,32.64,32.67,32.6,32.62,61395.0,29.534,29.5611,29.4978,29.5159,61395.0
2022-02-09 14:00:00,32.61,32.61,32.55,32.58,97182.0,29.5068,29.5068,29.4526,29.4797,97182.0
2022-02-09 14:05:00,32.58,32.58,32.42,32.44,149957.0,29.4797,29.4797,29.3349,29.353,149957.0
2022-02-09 14:10:00,32.44,32.48,32.42,32.47,174785.0,29.353,29.3892,29.3349,29.3802,174785.0
2022-02-09 14:15:00,32.46,32.49,32.39,32.44,97396.0,29.3711,29.3983,29.3078,29.353,97396.0
2022-02-09 14:20:00,32.44,32.5,32.41,32.47,68439.0,29.353,29.4073,29.3259,29.3802,68439.0
2022-02-09 14:25:00,32.47,32.49,32.41,32.42,69904.0,29.3802,29.3983,29.3259,29.3349,69904.0
2022-02-09 14:30:00,32.41,32.48,32.39,32.42,77721.0,29.3259,29.3892,29.3078,29.3349,77721.0
2022-02-09 14:35:00,32.43,32.44,32.34,32.41,142533.0,29.344,29.353,29.2625,29.3259,142533.0
2022-02-09 14:40:00,32.42,32.45,32.36,32.37,146307.0,29.3349,29.3621,29.2806,29.2897,146307.0
2022-02-09 14:45:00,32.37,32.41,32.34,32.39,99467.0,29.2897,29.3259,29.2625,29.3078,99467.0
2022-02-09 14:50:00,32.39,32.44,32.33,32.37,157974.0,29.3078,29.353,29.2535,29.2897,157974.0
2022-02-09 14:55:00,32.36,32.5,32.36,32.48,251787.0,29.2806,29.4073,29.2806,29.3892,251787.0
2022-02-09 15:00:00,32.48,32.55,32.41,32.44,232115.0,29.3892,29.4526,29.3259,29.353,232115.0
2022-02-09 15:05:00,32.43,32.66,32.42,32.65,266576.0,29.344,29.5521,29.3349,29.543,266576.0
2022-02-09 15:10:00,32.65,32.65,32.52,32.61,161316.0,29.543,29.543,29.4254,29.5068,161316.0
2022-02-09 15:15:00,32.62,32.75,32.58,32.59,291995.0,29.5159,29.6335,29.4797,29.4887,291995.0
2022-02-09 15:20:00,32.58,32.64,32.56,32.59,151889.0,29.4797,29.534,29.4616,29.4887,151889.0
2022-02-09 15:25:00,32.6,32.74,32.51,32.54,280607.0,29.4978,29.6245,29.4164,29.4435,280607.0
2022-02-09 15:30:00,32.55,32.57,32.45,32.46,190266.0,29.4526,29.4707,29.3621,29.3711,190266.0
2022-02-09 15:35:00,32.46,32.5,32.42,32.48,142306.0,29.3711,29.4073,29.3349,29.3892,142306.0
2022-02-09 15:40:00,32.47,32.68,32.46,32.55,368165.0,29.3802,29.5702,29.3711,29.4526,368165.0
2022-02-09 15:45:00,32.55,32.61,32.46,32.53,279303.0,29.4526,29.5068,29.3711,29.4345,279303.0
2022-02-09 15:50:00,32.52,32.61,32.36,32.41,621686.0,29.4254,29.5068,29.2806,29.3259,621686.0
2022-02-09 15:55:00,32.41,32.49,32.22,32.23,294714.0,29.3259,29.3983,29.154,29.163,294714.0
2022-02-10 09:30:00,33.95,34.0,33.4,33.49,583170.0,30.7193,30.7646,30.2217,30.3031,583170.0
2022-02-10 09:35:00,33.49,33.58,32.98,33.03,668921.0,30.3031,30.3845,29.8416,29.8869,668921.0
2022-02-10 09:40:00,33.01,33.01,32.75,32.77,503547.0,29.8688,29.8688,29.6335,29.6516,503547.0
2022-02-10 09:45:00,32.76,33.06,32.67,32.92,609513.0,29.6426,29.914,29.5611,29.7873,609513.0
2022-02-10 09:50:00,32.92,32.99,32.49,32.57,490711.0,29.7873,29.8507,29.3983,29.4707,490711.0
2022-02-10 09:55:00,32.57,32.75,32.34,32.44,300034.0,29.4707,29.6335,29.2625,29.353,300034.0
2022-02-10 10:00:00,32.44,32.57,32.16,32.24,460501.0,29.353,29.4707,29.0997,29.1721,460501.0
2022-02-10 10:05:00,32.25,32.3,31.78,31.83,655157.0,29.1811,29.2263,28.7558,28.8011,655157.0
2022-02-10 10:10:00,31.82,32.03,31.73,32.02,540929.0,28.792,28.982,28.7106,28.973,540929.0
2022-02-10 10:15:00,32.02,32.26,31.98,32.14,436782.0,28.973,29.1902,28.9368,29.0816,436782.0
2022-02-10 10:20:00,32.14,32.21,31.89,31.96,225712.0,29.0816,29.1449,28.8554,28.9187,225712.0
2022-02-10 10:25:00,31.96,32.02,31.76,31.81,235523.0,28.9187,28.973,28.7377,28.783,235523.0
2022-02-10 10:30:00,31.81,31.88,31.53,31.65,342888.0,28.783,28.8463,28.5296,28.6382,342888.0
2022-02-10 10:35:00,31.64,31.72,31.4,31.4,324764.0,28.6291,28.7015,28.412,28.412,324764.0
2022-02-10 10:40:00,31.42,31.61,31.31,31.46,437766.0,28.4301,28.602,28.3306,28.4663,437766.0
2022-02-10 10:45:00,31.46,31.68,31.41,31.45,390887.0,28.4663,28.6653,28.421,28.4572,390887.0
2022-02-10 10:50:00,31.45,32.08,31.45,31.99,564959.0,28.4572,29.0273,28.4572,28.9458,564959.0
2022-02-10 10:55:00,31.99,32.13,31.86,31.94,267063.0,28.9458,29.0725,28.8282,28.9006,267063.0
2022-02-10 11:00:00,31.93,32.14,31.65,31.76,307136.0,28.8916,29.0816,28.6382,28.7377,307136.0
2022-02-10 11:05:00,31.77,31.88,31.54,31.63,208336.0,28.7468,28.8463,28.5387,28.6201,208336.0
2022-02-10 11:10:00,31.62,31.91,31.61,31.9,295629.0,28.6111,28.8735,28.602,28.8644,295629.0
2022-02-10 11:15:00,31.91,31.99,31.69,31.86,179117.0,28.8735,28.9458,28.6744,28.8282,179117.0
2022-02-10 11:20:00,31.85,32.08,31.75,31.93,255053.0,28.8192,29.0273,28.7287,28.8916,255053.0
2022-02-10 11:25:00,31.93,32.1,31.88,31.95,217450.0,28.8916,29.0454,28.8463,28.9097,217450.0
2022-02-10 11:30:00,31.96,32.17,31.94,32.16,222964.0,28.9187,29.1087,28.9006,29.0997,222964.0
2022-02-10 11:35:00,32.17,32.19,31.92,31.93,212306.0,29.1087,29.1268,28.8825,28.8916,212306.0
2022-02-10 11:40:00,31.94,31.96,31.72,31.72,223814.0,28.9006,28.9187,28.7015,28.7015,223814.0
2022-02-10 11:45:00,31.73,31.79,31.48,31.52,271342.0,28.7106,28.7649,28.4844,28.5206,271342.0
2022-02-10 11:50:00,31.53,31.61,31.45,31.59,150779.0,28.5296,28.602,28.4572,28.5839,150779.0
2022-02-10 11:55:00,31.58,31.58,31.41,31.47,227094.0,28.5749,28.5749,28.421,28.4753,227094.0
2022-02-10 12:00:00,31.45,31.65,31.43,31.58,100943.0,28.4572,28.6382,28.4391,28.5749,100943.0
2022-02-10 12:05:00,31.59,31.64,31.38,31.47,210521.0,28.5839,28.6291,28.3939,28.4753,210521.0
2022-02-10 12:10:00,31.48,31.51,31.35,31.4,189606.0,28.4844,28.5115,28.3667,28.412,189606.0
2022-02-10 12:15:00,31.41,31.54,31.34,31.39,154918.0,28.421,28.5387,28.3577,28.4029,154918.0
2022-02-10 12:20:00,31.38,31.4,31.28,31.31,101100.0,28.3939,28.412,28.3034,28.3306,101100.0
2022-02-10 12:25:00,31.33,31.34,31.17,31.21,228077.0,28.3486,28.3577,28.2039,28.2401,228077.0
2022-02-10 12:30:00,31.19,31.4,31.1,31.36,256648.0,28.222,28.412,28.1405,28.3758,256648.0
2022-02-10 12:35:00,31.35,31.35,31.21,31.24,117080.0,28.3667,28.3667,28.2401,28.2672,117080.0
2022-02-10 12:40:00,31.24,31.35,31.23,31.3,81898.0,28.2672,28.3667,28.2582,28.3215,81898.0
2022-02-10 12:45:00,31.29,32.16,31.27,31.97,880865.0,28.3125,29.0997,28.2944,28.9277,880865.0
2022-02-10 12:50:00,31.95,32.15,31.82,31.9,561979.0,28.9097,29.0906,28.792,28.8644,561979.0
2022-02-10 12:55:00,31.9,31.95,31.7,31.84,297748.0,28.8644,28.9097,28.6834,28.8101,297748.0
2022-02-10 13:00:00,31.84,31.91,31.65,31.69,310367.0,28.8101,28.8735,28.6382,28.6744,310367.0
2022-02-10 13:05:00,31.71,31.94,31.65,31.88,220222.0,28.6925,28.9006,28.6382,28.8463,220222.0
2022-02-10 13:10:00,31.87,32.07,31.75,32.0,201042.0,28.8373,29.0182,28.7287,28.9549,201042.0
2022-02-10 13:15:00,31.99,32.67,31.99,32.65,622912.0,28.9458,29.5611,28.9458,29.543,622912.0
2022-02-10 13:20:00,32.65,32.66,32.28,32.29,453530.0,29.543,29.5521,29.2082,29.2173,453530.0
2022-02-10 13:25:00,32.3,32.63,32.26,32.62,339298.0,29.2263,29.5249,29.1902,29.5159,339298.0
2022-02-10 13:30:00,32.62,32.88,32.52,32.88,448745.0,29.5159,29.7512,29.4254,29.7512,448745.0
2022-02-10 13:35:00,32.89,33.39,32.87,33.03,650495.0,29.7602,30.2126,29.7421,29.8869,650495.0
2022-02-10 13:40:00,33.02,33.04,32.83,32.87,222336.0,29.8778,29.8959,29.7059,29.7421,222336.0
2022-02-10 13:45:00,32.89,33.07,32.7,32.99,256666.0,29.7602,29.9231,29.5883,29.8507,256666.0
2022-02-10 13:50:00,32.99,33.04,32.8,32.93,148660.0,29.8507,29.8959,29.6788,29.7964,148660.0
2022-02-10 13:55:00,32.9,33.04,32.72,32.72,160393.0,29.7692,29.8959,29.6064,29.6064,160393.0
2022-02-10 14:00:00,32.75,33.16,32.71,33.15,247746.0,29.6335,30.0045,29.5973,29.9955,247746.0
2022-02-10 14:05:00,33.14,33.29,32.96,32.97,294683.0,29.9864,30.1221,29.8235,29.8326,294683.0
2022-02-10 14:10:00,32.97,33.21,32.94,33.16,163022.0,29.8326,30.0497,29.8054,30.0045,163022.0
2022-02-10 14:15:00,33.16,33.46,33.15,33.46,352152.0,30.0045,30.276,29.9955,30.276,352152.0
2022-02-10 14:20:00,33.43,33.51,33.2,33.21,441921.0,30.2488,30.3212,30.0407,30.0497,441921.0
2022-02-10 14:25:00,33.21,33.27,32.99,33.1,217428.0,30.0497,30.104,29.8507,29.9502,217428.0
2022-02-10 14:30:00,33.09,33.26,32.96,33.15,196377.0,29.9412,30.095,29.8235,29.9955,196377.0
2022-02-10 14:35:00,33.13,33.26,32.92,33.13,177230.0,29.9774,30.095,29.7873,29.9774,177230.0
2022-02-10 14:40:00,33.09,33.24,32.94,33.19,214617.0,29.9412,30.0769,29.8054,30.0317,214617.0
2022-02-10 14:45:00,33.18,33.32,32.95,33.3,214562.0,30.0226,30.1493,29.8145,30.1312,214562.0
2022-02-10 14:50:00,33.29,33.66,33.24,33.62,297019.0,30.1221,30.4569,30.0769,30.4207,297019.0
2022-02-10 14:55:00,33.62,33.68,33.52,33.55,309631.0,30.4207,30.475,30.3302,30.3574,309631.0
2022-02-10 15:00:00,33.56,33.81,33.47,33.56,377050.0,30.3664,30.5927,30.285,30.3664,377050.0
2022-02-10 15:05:00,33.55,33.66,33.43,33.45,291954.0,30.3574,30.4569,30.2488,30.2669,291954.0
2022-02-10 15:10:00,33.45,33.48,33.26,33.35,166416.0,30.2669,30.2941,30.095,30.1764,166416.0
2022-02-10 15:15:00,33.34,33.66,33.25,33.6,298158.0,30.1674,30.4569,30.0859,30.4026,298158.0
2022-02-10 15:20:00,33.62,33.85,33.45,33.6,281936.0,30.4207,30.6288,30.2669,30.4026,281936.0
2022-02-10 15:25:00,33.6,33.78,33.48,33.76,250935.0,30.4026,30.5655,30.2941,30.5474,250935.0
2022-02-10 15:30:00,33.77,34.05,33.77,34.04,573548.0,30.5565,30.8098,30.5565,30.8008,573548.0
2022-02-10 15:35:00,34.03,34.13,33.81,33.87,334144.0,30.7917,30.8822,30.5927,30.6469,334144.0
2022-02-10 15:40:00,33.87,34.11,33.78,34.02,318687.0,30.6469,30.8641,30.5655,30.7827,318687.0
2022-02-10 15:45:00,34.04,34.34,34.04,34.1,484870.0,30.8008,31.0722,30.8008,30.8551,484870.0
2022-02-10 15:50:00,34.15,34.29,33.86,33.91,609104.0,30.9003,31.027,30.6379,30.6831,609104.0
2022-02-10 15:55:00,33.92,33.92,33.58,33.67,437334.0,30.6922,30.6922,30.3845,30.466,437334.0
2022-02-11 09:30:00,33.59,33.63,33.16,33.45,415626.0,30.3936,30.4298,30.0045,30.2669,415626.0
2022-02-11 09:35:00,33.45,33.73,33.35,33.6,399930.0,30.2669,30.5203,30.1764,30.4026,399930.0
2022-02-11 09:40:00,33.57,33.77,33.5,33.52,406132.0,30.3755,30.5565,30.3122,30.3302,406132.0
2022-02-11 09:45:00,33.51,33.51,32.92,33.06,491645.0,30.3212,30.3212,29.7873,29.914,491645.0
2022-02-11 09:50:00,33.04,33.19,32.93,33.05,330337.0,29.8959,30.0317,29.7964,29.905,330337.0
2022-02-11 09:55:00,33.07,33.61,32.99,33.54,476434.0,29.9231,30.4117,29.8507,30.3483,476434.0
2022-02-11 10:00:00,33.53,33.53,33.05,33.08,283339.0,30.3393,30.3393,29.905,29.9321,283339.0
2022-02-11 10:05:00,33.08,33.13,32.79,33.08,462992.0,29.9321,29.9774,29.6697,29.9321,462992.0
2022-02-11 10:10:00,33.1,33.45,32.94,33.23,381121.0,29.9502,30.2669,29.8054,30.0678,381121.0
2022-02-11 10:15:00,33.25,33.38,32.99,33.04,325476.0,30.0859,30.2036,29.8507,29.8959,325476.0
2022-02-11 10:20:00,33.03,33.03,32.63,32.67,518881.0,29.8869,29.8869,29.5249,29.5611,518881.0
2022-02-11 10:25:00,32.67,32.79,32.53,32.69,525864.0,29.5611,29.6697,29.4345,29.5792,525864.0
2022-02-11 10:30:00,32.67,32.77,32.42,32.7,319335.0,29.5611,29.6516,29.3349,29.5883,319335.0
2022-02-11 10:35:00,32.69,32.81,32.44,32.49,231096.0,29.5792,29.6878,29.353,29.3983,231096.0
2022-02-11 10:40:00,32.5,32.61,32.43,32.52,142575.0,29.4073,29.5068,29.344,29.4254,142575.0
2022-02-11 10:45:00,32.51,32.69,32.44,32.67,174885.0,29.4164,29.5792,29.353,29.5611,174885.0
2022-02-11 10:50:00,32.68,32.87,32.59,32.69,312323.0,29.5702,29.7421,29.4887,29.5792,312323.0
2022-02-11 10:55:00,32.72,32.85,32.64,32.79,147307.0,29.6064,29.724,29.534,29.6697,147307.0
2022-02-11 11:00:00,32.81,32.84,32.44,32.47,181864.0,29.6878,29.715,29.353,29.3802,181864.0
2022-02-11 11:05:00,32.48,32.95,32.47,32.9,228015.0,29.3892,29.8145,29.3802,29.7692,228015.0
2022-02-11 11:10:00,32.9,33.11,32.88,33.11,359338.0,29.7692,29.9593,29.7512,29.9593,359338.0
2022-02-11 11:15:00,33.12,33.29,32.99,33.03,362727.0,29.9683,30.1221,29.8507,29.8869,362727.0
2022-02-11 11:20:00,33.03,33.04,32.83,32.85,198514.0,29.8869,29.8959,29.7059,29.724,198514.0
2022-02-11 11:25:00,32.84,33.12,32.82,33.03,290933.0,29.715,29.9683,29.6969,29.8869,290933.0
2022-02-11 11:30:00,33.02,33.21,32.88,33.19,169457.0,29.8778,30.0497,29.7512,30.0317,169457.0
2022-02-11 11:35:00,33.18,33.44,33.09,33.33,376260.0,30.0226,30.2579,29.9412,30.1583,376260.0
2022-02-11 11:40:00,33.33,33.47,33.26,33.4,177487.0,30.1583,30.285,30.095,30.2217,177487.0
2022-02-11 11:45:00,33.4,33.5,33.21,33.28,203012.0,30.2217,30.3122,30.0497,30.1131,203012.0
2022-02-11 11:50:00,33.28,33.5,33.26,33.4,202466.0,30.1131,30.3122,30.095,30.2217,202466.0
2022-02-11 11:55:00,33.39,33.42,33.19,33.3,89217.0,30.2126,30.2398,30.0317,30.1312,89217.0
2022-02-11 12:00:00,33.31,33.42,33.15,33.23,171291.0,30.1402,30.2398,29.9955,30.0678,171291.0
2022-02-11 12:05:00,33.22,33.36,33.18,33.2,138128.0,30.0588,30.1855,30.0226,30.0407,138128.0
2022-02-11 12:10:00,33.2,33.24,33.02,33.09,147406.0,30.0407,30.0769,29.8778,29.9412,147406.0
2022-02-11 12:15:00,33.07,33.38,33.05,33.34,146197.0,29.9231,30.2036,29.905,30.1674,146197.0
2022-02-11 12:20:00,33.31,33.41,33.21,33.26,118933.0,30.1402,30.2307,30.0497,30.095,118933.0
2022-02-11 12:25:00,33.26,33.29,33.07,33.14,81972.0,30.095,30.1221,29.9231,29.9864,81972.0
2022-02-11 12:30:00,33.14,33.22,33.03,33.11,77987.0,29.9864,30.0588,29.8869,29.9593,77987.0
2022-02-11 12:35:00,33.11,33.22,33.06,33.12,73285.0,29.9593,30.0588,29.914,29.9683,73285.0
2022-02-11 12:40:00,33.12,33.26,33.08,33.22,79306.0,29.9683,30.095,29.9321,30.0588,79306.0
2022-02-11 12:45:00,33.2,33.38,33.17,33.26,121707.0,30.0407,30.2036,30.0136,30.095,121707.0
2022-02-11 12:50:00,33.25,33.58,33.25,33.57,205136.0,30.0859,30.3845,30.0859,30.3755,205136.0
2022-02-11 12:55:00,33.56,33.58,33.44,33.48,195192.0,30.3664,30.3845,30.2579,30.2941,195192.0
2022-02-11 13:00:00,33.49,33.62,33.42,33.54,165032.0,30.3031,30.4207,30.2398,30.3483,165032.0
2022-02-11 13:05:00,33.52,33.57,33.2,33.29,261818.0,30.3302,30.3755,30.0407,30.1221,261818.0
2022-02-11 13:10:00,33.25,33.47,33.25,33.42,110564.0,30.0859,30.285,30.0859,30.2398,110564.0
2022-02-11 13:15:00,33.41,33.59,33.37,33.39,142405.0,30.2307,30.3936,30.1945,30.2126,142405.0
2022-02-11 13:20:00,33.4,33.48,33.36,33.42,71595.0,30.2217,30.2941,30.1855,30.2398,71595.0
2022-02-11 13:25:00,33.42,33.8,33.41,33.79,208579.0,30.2398,30.5836,30.2307,30.5746,208579.0
2022-02-11 13:30:00,33.79,34.19,33.77,34.17,418657.0,30.5746,30.9365,30.5565,30.9184,418657.0
2022-02-11 13:35:00,34.18,34.8,34.15,34.8,516215.0,30.9274,31.4884,30.9003,31.4884,516215.0
2022-02-11 13:40:00,34.79,34.8,34.4,34.65,502355.0,31.4794,31.4884,31.1265,31.3527,502355.0
2022-02-11 13:45:00,34.68,35.02,34.65,34.78,591191.0,31.3799,31.6875,31.3527,31.4703,591191.0
2022-02-11 13:50:00,34.77,35.07,34.58,34.6,408799.0,31.4613,31.7328,31.2894,31.3075,408799.0
2022-02-11 13:55:00,34.61,34.97,34.61,34.93,341423.0,31.3165,31.6423,31.3165,31.6061,341423.0
2022-02-11 14:00:00,34.94,35.35,34.64,35.02,679989.0,31.6151,31.9861,31.3437,31.6875,679989.0
2022-02-11 14:05:00,35.03,35.39,34.74,35.05,479374.0,31.6966,32.0223,31.4342,31.7147,479374.0
2022-02-11 14:10:00,35.05,35.1,34.76,34.78,239912.0,31.7147,31.7599,31.4523,31.4703,239912.0
2022-02-11 14:15:00,34.75,34.86,34.23,34.42,582092.0,31.4432,31.5427,30.9727,31.1446,582092.0
2022-02-11 14:20:00,34.43,34.61,34.31,34.61,215470.0,31.1537,31.3165,31.0451,31.3165,215470.0
2022-02-11 14:25:00,34.62,35.02,34.55,34.95,735070.0,31.3256,31.6875,31.2622,31.6242,735070.0
2022-02-11 14:30:00,34.95,35.08,34.5,34.54,753547.0,31.6242,31.7418,31.217,31.2532,753547.0
2022-02-11 14:35:00,34.53,34.82,34.53,34.79,380833.0,31.2441,31.5065,31.2441,31.4794,380833.0
2022-02-11 14:40:00,34.75,35.06,34.72,34.98,464956.0,31.4432,31.7237,31.4161,31.6513,464956.0
2022-02-11 14:45:00,34.98,35.32,34.91,35.22,767937.0,31.6513,31.959,31.588,31.8685,767937.0
2022-02-11 14:50:00,35.19,35.58,35.19,35.41,683107.0,31.8413,32.1942,31.8413,32.0404,683107.0
2022-02-11 14:55:00,35.4,35.4,35.07,35.11,533065.0,32.0313,32.0313,31.7328,31.7689,533065.0
2022-02-11 15:00:00,35.1,35.16,34.5,34.57,461890.0,31.7599,31.8142,31.217,31.2803,461890.0
2022-02-11 15:05:00,34.57,34.93,34.47,34.84,870195.0,31.2803,31.6061,31.1898,31.5246,870195.0
2022-02-11 15:10:00,34.84,35.07,34.76,34.9,384452.0,31.5246,31.7328,31.4523,31.5789,384452.0
2022-02-11 15:15:00,34.91,35.11,34.61,35.03,365816.0,31.588,31.7689,31.3165,31.6966,365816.0
2022-02-11 15:20:00,35.03,35.18,34.92,34.94,314108.0,31.6966,31.8323,31.597,31.6151,314108.0
2022-02-11 15:25:00,34.94,35.03,34.73,34.86,460796.0,31.6151,31.6966,31.4251,31.5427,460796.0
2022-02-11 15:30:00,34.88,35.19,34.8,34.88,479132.0,31.5608,31.8413,31.4884,31.5608,479132.0
2022-02-11 15:35:00,34.87,35.14,34.86,35.11,431447.0,31.5518,31.7961,31.5427,31.7689,431447.0
2022-02-11 15:40:00,35.1,35.29,34.94,35.08,611086.0,31.7599,31.9318,31.6151,31.7418,611086.0
2022-02-11 15:45:00,35.08,35.11,34.54,34.55,410760.0,31.7418,31.7689,31.2532,31.2622,410760.0
2022-02-11 15:50:00,34.53,34.8,34.48,34.7,506804.0,31.2441,31.4884,31.1989,31.398,506804.0
2022-02-11 15:55:00,34.69,34.83,34.43,34.8,489733.0,31.3889,31.5156,31.1537,31.4884,489733.0
2022-02-14 09:30:00,34.6,34.89,34.39,34.49,616572.0,31.3075,31.5699,31.1175,31.2079,616572.0
2022-02-14 09:35:00,34.49,34.54,34.23,34.36,383055.0,31.2079,31.2532,30.9727,31.0903,383055.0
2022-02-14 09:40:00,34.36,34.42,33.9,34.11,499665.0,31.0903,31.1446,30.6741,30.8641,499665.0
2022-02-14 09:45:00,34.13,34.43,33.96,33.99,452160.0,30.8822,31.1537,30.7284,30.7555,452160.0
2022-02-14 09:50:00,34.03,34.1,33.64,33.69,310544.0,30.7917,30.8551,30.4388,30.4841,310544.0
2022-02-14 09:55:00,33.68,34.33,33.67,34.25,393826.0,30.475,31.0632,30.466,30.9908,393826.0
2022-02-14 10:00:00,34.24,34.99,34.23,34.82,567004.0,30.9817,31.6604,30.9727,31.5065,567004.0
2022-02-14 10:05:00,34.81,34.92,34.38,34.39,313196.0,31.4975,31.597,31.1084,31.1175,313196.0
2022-02-14 10:10:00,34.43,34.43,33.91,34.23,269871.0,31.1537,31.1537,30.6831,30.9727,269871.0
2022-02-14 10:15:00,34.22,34.96,34.07,34.6,515669.0,30.9636,31.6332,30.8279,31.3075,515669.0
2022-02-14 10:20:00,34.63,34.9,34.42,34.54,255843.0,31.3346,31.5789,31.1446,31.2532,255843.0
2022-02-14 10:25:00,34.57,34.86,34.5,34.76,222261.0,31.2803,31.5427,31.217,31.4523,222261.0
2022-02-14 10:30:00,34.73,35.24,34.62,35.22,708061.0,31.4251,31.8866,31.3256,31.8685,708061.0
2022-02-14 10:35:00,35.23,35.41,35.17,35.19,352838.0,31.8775,32.0404,31.8232,31.8413,352838.0
2022-02-14 10:40:00,35.19,35.21,34.82,34.94,502141.0,31.8413,31.8594,31.5065,31.6151,502141.0
2022-02-14 10:45:00,34.93,35.01,34.61,34.69,219540.0,31.6061,31.6785,31.3165,31.3889,219540.0
2022-02-14 10:50:00,34.68,34.96,34.55,34.75,244274.0,31.3799,31.6332,31.2622,31.4432,244274.0
2022-02-14 10:55:00,34.74,34.94,34.57,34.89,289453.0,31.4342,31.6151,31.2803,31.5699,289453.0
2022-02-14 11:00:00,34.86,34.96,34.62,34.65,239656.0,31.5427,31.6332,31.3256,31.3527,239656.0
2022-02-14 11:05:00,34.66,34.89,34.55,34.67,160206.0,31.3618,31.5699,31.2622,31.3708,160206.0
2022-02-14 11:10:00,34.66,34.77,34.56,34.74,125994.0,31.3618,31.4613,31.2713,31.4342,125994.0
2022-02-14 11:15:00,34.75,34.75,34.3,34.34,246225.0,31.4432,31.4432,31.036,31.0722,246225.0
2022-02-14 11:20:00,34.36,34.39,34.18,34.19,241187.0,31.0903,31.1175,30.9274,30.9365,241187.0
2022-02-14 11:25:00,34.19,34.28,34.01,34.09,240355.0,30.9365,31.0179,30.7736,30.846,240355.0
2022-02-14 11:30:00,34.09,34.32,33.99,34.19,479849.0,30.846,31.0541,30.7555,30.9365,479849.0
2022-02-14 11:35:00,34.2,34.43,34.08,34.41,207046.0,30.9455,31.1537,30.837,31.1356,207046.0
2022-02-14 11:40:00,34.4,34.43,34.25,34.38,127014.0,31.1265,31.1537,30.9908,31.1084,127014.0
2022-02-14 11:45:00,34.35,34.41,34.19,34.2,165697.0,31.0813,31.1356,30.9365,30.9455,165697.0
2022-02-14 11:50:00,34.18,34.54,34.15,34.51,131877.0,30.9274,31.2532,30.9003,31.226,131877.0
2022-02-14 11:55:00,34.5,34.56,34.38,34.39,81442.0,31.217,31.2713,31.1084,31.1175,81442.0
2022-02-14 12:00:00,34.39,34.48,34.23,34.35,117487.0,31.1175,31.1989,30.9727,31.0813,117487.0
2022-02-14 12:05:00,34.35,34.52,34.32,34.49,138745.0,31.0813,31.2351,31.0541,31.2079,138745.0
2022-02-14 12:10:00,34.47,34.55,34.41,34.5,66466.0,31.1898,31.2622,31.1356,31.217,66466.0
2022-02-14 12:15:00,34.49,34.65,34.41,34.6,142569.0,31.2079,31.3527,31.1356,31.3075,142569.0
2022-02-14 12:20:00,34.6,34.67,34.52,34.58,69192.0,31.3075,31.3708,31.2351,31.2894,69192.0
2022-02-14 12:25:00,34.57,34.6,34.43,34.45,117548.0,31.2803,31.3075,31.1537,31.1718,117548.0
2022-02-14 12:30:00,34.44,34.49,34.3,34.44,197015.0,31.1627,31.2079,31.036,31.1627,197015.0
2022-02-14 12:35:00,34.39,34.55,34.35,34.48,148814.0,31.1175,31.2622,31.0813,31.1989,148814.0
2022-02-14 12:40:00,34.45,34.51,34.29,34.36,72745.0,31.1718,31.226,31.027,31.0903,72745.0
2022-02-14 12:45:00,34.37,34.45,34.31,34.34,84525.0,31.0994,31.1718,31.0451,31.0722,84525.0
2022-02-14 12:50:00,34.35,34.44,34.32,34.37,64718.0,31.0813,31.1627,31.0541,31.0994,64718.0
2022-02-14 12:55:00,34.39,34.63,34.39,34.52,110080.0,31.1175,31.3346,31.1175,31.2351,110080.0
2022-02-14 13:00:00,34.53,34.69,34.48,34.53,79699.0,31.2441,31.3889,31.1989,31.2441,79699.0
2022-02-14 13:05:00,34.52,34.52,34.34,34.39,109700.0,31.2351,31.2351,31.0722,31.1175,109700.0
2022-02-14 13:10:00,34.39,34.57,34.31,34.55,69292.0,31.1175,31.2803,31.0451,31.2622,69292.0
2022-02-14 13:15:00,34.54,34.57,34.42,34.49,143232.0,31.2532,31.2803,31.1446,31.2079,143232.0
2022-02-14 13:20:00,34.48,34.87,34.46,34.82,208729.0,31.1989,31.5518,31.1808,31.5065,208729.0
2022-02-14 13:25:00,34.82,34.83,34.75,34.8,150544.0,31.5065,31.5156,31.4432,31.4884,150544.0
2022-02-14 13:30:00,34.81,35.08,34.77,34.85,396346.0,31.4975,31.7418,31.4613,31.5337,396346.0
2022-02-14 13:35:00,34.84,34.91,34.78,34.86,158270.0,31.5246,31.588,31.4703,31.5427,158270.0
2022-02-14 13:40:00,34.84,34.97,34.79,34.87,111693.0,31.5246,31.6423,31.4794,31.5518,111693.0
2022-02-14 13:45:00,34.89,35.15,34.81,35.1,211111.0,31.5699,31.8051,31.4975,31.7599,211111.0
2022-02-14 13:50:00,35.09,35.61,35.09,35.55,685538.0,31.7508,32.2214,31.7508,32.1671,685538.0
2022-02-14 13:55:00,35.55,35.66,35.4,35.59,256588.0,32.1671,32.2666,32.0313,32.2033,256588.0
2022-02-14 14:00:00,35.59,35.69,35.42,35.63,229096.0,32.2033,32.2938,32.0494,32.2395,229096.0
2022-02-14 14:05:00,35.6,35.84,35.49,35.7,443651.0,32.2123,32.4295,32.1128,32.3028,443651.0
2022-02-14 14:10:00,35.7,35.78,35.47,35.58,206143.0,32.3028,32.3752,32.0947,32.1942,206143.0
2022-02-14 14:15:00,35.59,35.75,35.53,35.61,203733.0,32.2033,32.348,32.149,32.2214,203733.0
2022-02-14 14:20:00,35.58,35.59,35.41,35.56,229096.0,32.1942,32.2033,32.0404,32.1761,229096.0
2022-02-14 14:25:00,35.56,35.7,34.81,35.06,612519.0,32.1761,32.3028,31.4975,31.7237,612519.0
2022-02-14 14:30:00,35.08,35.43,34.98,35.05,305029.0,31.7418,32.0585,31.6513,31.7147,305029.0
2022-02-14 14:35:00,35.07,35.28,35.01,35.11,203553.0,31.7328,31.9228,31.6785,31.7689,203553.0
2022-02-14 14:40:00,35.1,35.21,34.89,35.12,290865.0,31.7599,31.8594,31.5699,31.778,290865.0
2022-02-14 14:45:00,35.12,35.35,35.01,35.26,211345.0,31.778,31.9861,31.6785,31.9047,211345.0
2022-02-14 14:50:00,35.25,35.26,34.78,34.95,448513.0,31.8956,31.9047,31.4703,31.6242,448513.0
2022-02-14 14:55:00,34.95,35.02,34.77,34.89,152331.0,31.6242,31.6875,31.4613,31.5699,152331.0
2022-02-14 15:00:00,34.9,35.02,34.79,34.92,179595.0,31.5789,31.6875,31.4794,31.597,179595.0
2022-02-14 15:05:00,34.92,35.31,34.87,34.95,296857.0,31.597,31.9499,31.5518,31.6242,296857.0
2022-02-14 15:10:00,34.98,35.17,34.83,34.89,184439.0,31.6513,31.8232,31.5156,31.5699,184439.0
2022-02-14 15:15:00,34.88,35.23,34.86,35.16,163565.0,31.5608,31.8775,31.5427,31.8142,163565.0
2022-02-14 15:20:00,35.16,35.32,34.72,34.87,370514.0,31.8142,31.959,31.4161,31.5518,370514.0
2022-02-14 15:25:00,34.88,34.99,34.78,34.93,205028.0,31.5608,31.6604,31.4703,31.6061,205028.0
2022-02-14 15:30:00,34.92,35.03,34.58,34.62,299616.0,31.597,31.6966,31.2894,31.3256,299616.0
2022-02-14 15:35:00,34.63,34.85,34.6,34.81,172495.0,31.3346,31.5337,31.3075,31.4975,172495.0
2022-02-14 15:40:00,34.81,35.02,34.73,34.8,298199.0,31.4975,31.6875,31.4251,31.4884,298199.0
2022-02-14 15:45:00,34.8,35.17,34.75,34.9,368479.0,31.4884,31.8232,31.4432,31.5789,368479.0
2022-02-14 15:50:00,34.9,35.38,34.9,35.15,474515.0,31.5789,32.0133,31.5789,31.8051,474515.0
2022-02-14 15:55:00,35.18,35.28,35.04,35.11,364985.0,31.8323,31.9228,31.7056,31.7689,364985.0
2022-02-15 09:30:00,34.01,34.07,33.21,33.25,457531.0,30.7736,30.8279,30.0497,30.0859,457531.0
2022-02-15 09:35:00,33.25,33.34,32.9,32.96,563976.0,30.0859,30.1674,29.7692,29.8235,563976.0
2022-02-15 09:40:00,32.96,33.22,32.86,33.16,404752.0,29.8235,30.0588,29.7331,30.0045,404752.0
2022-02-15 09:45:00,33.15,33.31,32.9,33.31,387132.0,29.9955,30.1402,29.7692,30.1402,387132.0
2022-02-15 09:50:00,33.32,33.5,33.25,33.28,433051.0,30.1493,30.3122,30.0859,30.1131,433051.0
2022-02-15 09:55:00,33.28,33.49,33.2,33.4,345423.0,30.1131,30.3031,30.0407,30.2217,345423.0
2022-02-15 10:00:00,33.36,33.59,33.25,33.47,464623.0,30.1855,30.3936,30.0859,30.285,464623.0
2022-02-15 10:05:00,33.46,33.6,33.28,33.38,287396.0,30.276,30.4026,30.1131,30.2036,287396.0
2022-02-15 10:10:00,33.39,33.73,33.38,33.55,344394.0,30.2126,30.5203,30.2036,30.3574,344394.0
2022-02-15 10:15:00,33.56,33.8,33.45,33.79,175598.0,30.3664,30.5836,30.2669,30.5746,175598.0
2022-02-15 10:20:00,33.78,33.89,33.6,33.67,167387.0,30.5655,30.665,30.4026,30.466,167387.0
2022-02-15 10:25:00,33.68,33.81,33.46,33.53,165512.0,30.475,30.5927,30.276,30.3393,165512.0
2022-02-15 10:30:00,33.52,33.54,33.3,33.35,159633.0,30.3302,30.3483,30.1312,30.1764,159633.0
2022-02-15 10:35:00,33.36,33.46,33.24,33.29,162392.0,30.1855,30.276,30.0769,30.1221,162392.0
2022-02-15 10:40:00,33.27,33.29,33.11,33.12,148508.0,30.104,30.1221,29.9593,29.9683,148508.0
2022-02-15 10:45:00,33.11,33.26,33.11,33.15,161938.0,29.9593,30.095,29.9593,29.9955,161938.0
2022-02-15 10:50:00,33.16,33.18,33.08,33.14,130078.0,30.0045,30.0226,29.9321,29.9864,130078.0
2022-02-15 10:55:00,33.16,33.29,33.06,33.19,185328.0,30.0045,30.1221,29.914,30.0317,185328.0
2022-02-15 11:00:00,33.2,33.26,33.08,33.12,132208.0,30.0407,30.095,29.9321,29.9683,132208.0
2022-02-15 11:05:00,33.12,33.28,33.07,33.07,148594.0,29.9683,30.1131,29.9231,29.9231,148594.0
2022-02-15 11:10:00,33.1,33.23,33.06,33.15,118724.0,29.9502,30.0678,29.914,29.9955,118724.0
2022-02-15 11:15:00,33.15,33.25,33.09,33.22,80739.0,29.9955,30.0859,29.9412,30.0588,80739.0
2022-02-15 11:20:00,33.2,33.22,33.11,33.19,78353.0,30.0407,30.0588,29.9593,30.0317,78353.0
2022-02-15 11:25:00,33.19,33.28,33.17,33.23,136093.0,30.0317,30.1131,30.0136,30.0678,136093.0
2022-02-15 11:30:00,33.2,33.21,32.97,32.97,209082.0,30.0407,30.0497,29.8326,29.8326,209082.0
2022-02-15 11:35:00,32.97,33.03,32.9,32.92,151050.0,29.8326,29.8869,29.7692,29.7873,151050.0
2022-02-15 11:40:00,32.92,33.01,32.92,33.0,85714.0,29.7873,29.8688,29.7873,29.8597,85714.0
2022-02-15 11:45:00,33.0,33.0,32.74,32.81,354183.0,29.8597,29.8597,29.6245,29.6878,354183.0
2022-02-15 11:50:00,32.81,32.86,32.72,32.78,175030.0,29.6878,29.7331,29.6064,29.6607,175030.0
2022-02-15 11:55:00,32.75,32.84,32.67,32.73,157692.0,29.6335,29.715,29.5611,29.6154,157692.0
2022-02-15 12:00:00,32.72,32.83,32.56,32.73,347872.0,29.6064,29.7059,29.4616,29.6154,347872.0
2022-02-15 12:05:00,32.74,32.86,32.69,32.77,169032.0,29.6245,29.7331,29.5792,29.6516,169032.0
2022-02-15 12:10:00,32.76,32.8,32.69,32.8,91626.0,29.6426,29.6788,29.5792,29.6788,91626.0
2022-02-15 12:15:00,32.79,32.99,32.76,32.96,207595.0,29.6697,29.8507,29.6426,29.8235,207595.0
2022-02-15 12:20:00,32.95,33.06,32.85,33.02,155177.0,29.8145,29.914,29.724,29.8778,155177.0
2022-02-15 12:25:00,33.01,33.12,32.91,32.92,147704.0,29.8688,29.9683,29.7783,29.7873,147704.0
2022-02-15 12:30:00,32.91,32.99,32.79,32.97,196425.0,29.7783,29.8507,29.6697,29.8326,196425.0
2022-02-15 12:35:00,32.97,32.98,32.82,32.98,113003.0,29.8326,29.8416,29.6969,29.8416,113003.0
2022-02-15 12:40:00,32.96,33.07,32.89,33.02,95208.0,29.8235,29.9231,29.7602,29.8778,95208.0
2022-02-15 12:45:00,33.03,33.28,33.0,33.28,217841.0,29.8869,30.1131,29.8597,30.1131,217841.0
2022-02-15 12:50:00,33.29,33.29,33.08,33.11,158197.0,30.1221,30.1221,29.9321,29.9593,158197.0
2022-02-15 12:55:00,33.11,33.13,32.98,32.98,97104.0,29.9593,29.9774,29.8416,29.8416,97104.0
2022-02-15 13:00:00,32.98,33.03,32.84,32.87,147005.0,29.8416,29.8869,29.715,29.7421,147005.0
2022-02-15 13:05:00,32.86,32.87,32.77,32.81,77803.0,29.7331,29.7421,29.6516,29.6878,77803.0
2022-02-15 13:10:00,32.81,32.88,32.8,32.83,84252.0,29.6878,29.7512,29.6788,29.7059,84252.0
2022-02-15 13:15:00,32.82,32.91,32.8,32.88,70260.0,29.6969,29.7783,29.6788,29.7512,70260.0
2022-02-15 13:20:00,32.88,32.88,32.64,32.7,154729.0,29.7512,29.7512,29.534,29.5883,154729.0
2022-02-15 13:25:00,32.71,32.71,32.59,32.6,162271.0,29.5973,29.5973,29.4887,29.4978,162271.0
2022-02-15 13:30:00,32.59,32.61,32.46,32.51,266855.0,29.4887,29.5068,29.3711,29.4164,266855.0
2022-02-15 13:35:00,32.51,32.59,32.47,32.51,157464.0,29.4164,29.4887,29.3802,29.4164,157464.0
2022-02-15 13:40:00,32.51,32.54,32.42,32.5,102890.0,29.4164,29.4435,29.3349,29.4073,102890.0
2022-02-15 13:45:00,32.49,32.52,32.39,32.44,169102.0,29.3983,29.4254,29.3078,29.353,169102.0
2022-02-15 13:50:00,32.44,32.49,32.39,32.41,85132.0,29.353,29.3983,29.3078,29.3259,85132.0
2022-02-15 13:55:00,32.41,32.45,32.37,32.43,91568.0,29.3259,29.3621,29.2897,29.344,91568.0
2022-02-15 14:00:00,32.42,32.46,32.35,32.43,135687.0,29.3349,29.3711,29.2716,29.344,135687.0
2022-02-15 14:05:00,32.44,32.64,32.42,32.51,160446.0,29.353,29.534,29.3349,29.4164,160446.0
2022-02-15 14:10:00,32.51,32.53,32.38,32.41,93241.0,29.4164,29.4345,29.2987,29.3259,93241.0
2022-02-15 14:15:00,32.39,32.49,32.32,32.37,150326.0,29.3078,29.3983,29.2444,29.2897,150326.0
2022-02-15 14:20:00,32.37,32.46,32.27,32.44,163770.0,29.2897,29.3711,29.1992,29.353,163770.0
2022-02-15 14:25:00,32.45,32.5,32.4,32.43,81339.0,29.3621,29.4073,29.3168,29.344,81339.0
2022-02-15 14:30:00,32.43,32.51,32.38,32.48,145145.0,29.344,29.4164,29.2987,29.3892,145145.0
2022-02-15 14:35:00,32.48,32.53,32.41,32.5,112063.0,29.3892,29.4345,29.3259,29.4073,112063.0
2022-02-15 14:40:00,32.49,32.65,32.36,32.37,200190.0,29.3983,29.543,29.2806,29.2897,200190.0
2022-02-15 14:45:00,32.37,32.46,32.32,32.46,253095.0,29.2897,29.3711,29.2444,29.3711,253095.0
2022-02-15 14:50:00,32.46,32.54,32.37,32.4,146444.0,29.3711,29.4435,29.2897,29.3168,146444.0
2022-02-15 14:55:00,32.4,32.49,32.36,32.42,99628.0,29.3168,29.3983,29.2806,29.3349,99628.0
2022-02-15 15:00:00,32.42,32.46,32.33,32.34,75151.0,29.3349,29.3711,29.2535,29.2625,75151.0
2022-02-15 15:05:00,32.33,32.38,32.28,32.35,97495.0,29.2535,29.2987,29.2082,29.2716,97495.0
2022-02-15 15:10:00,32.34,32.42,32.32,32.39,96210.0,29.2625,29.3349,29.2444,29.3078,96210.0
2022-02-15 15:15:00,32.36,32.46,32.35,32.4,155055.0,29.2806,29.3711,29.2716,29.3168,155055.0
2022-02-15 15:20:00,32.4,32.49,32.36,32.44,143123.0,29.3168,29.3983,29.2806,29.353,143123.0
2022-02-15 15:25:00,32.44,32.5,32.42,32.42,133884.0,29.353,29.4073,29.3349,29.3349,133884.0
2022-02-15 15:30:00,32.41,32.68,32.41,32.65,441123.0,29.3259,29.5702,29.3259,29.543,441123.0
2022-02-15 15:35:00,32.67,32.76,32.52,32.73,482551.0,29.5611,29.6426,29.4254,29.6154,482551.0
2022-02-15 15:40:00,32.73,32.81,32.46,32.49,323355.0,29.6154,29.6878,29.3711,29.3983,323355.0
2022-02-15 15:45:00,32.49,32.65,32.39,32.47,264132.0,29.3983,29.543,29.3078,29.3802,264132.0
2022-02-15 15:50:00,32.48,32.48,32.15,32.32,411723.0,29.3892,29.3892,29.0906,29.2444,411723.0
2022-02-15 15:55:00,32.32,32.44,32.24,32.24,535525.0,29.2444,29.353,29.1721,29.1721,535525.0
2022-02-16 09:30:00,32.61,32.88,32.54,32.62,483548.0,29.5068,29.7512,29.4435,29.5159,483548.0
2022-02-16 09:35:00,32.62,32.86,32.6,32.84,412578.0,29.5159,29.7331,29.4978,29.715,412578.0
2022-02-16 09:40:00,32.85,33.07,32.76,33.05,511397.0,29.724,29.9231,29.6426,29.905,511397.0
2022-02-16 09:45:00,33.02,33.08,32.6,32.75,364949.0,29.8778,29.9321,29.4978,29.6335,364949.0
2022-02-16 09:50:00,32.76,33.19,32.74,32.99,395686.0,29.6426,30.0317,29.6245,29.8507,395686.0
2022-02-16 09:55:00,33.0,33.02,32.72,32.82,276980.0,29.8597,29.8778,29.6064,29.6969,276980.0
2022-02-16 10:00:00,32.84,32.98,32.62,32.77,269395.0,29.715,29.8416,29.5159,29.6516,269395.0
2022-02-16 10:05:00,32.77,32.86,32.55,32.77,171831.0,29.6516,29.7331,29.4526,29.6516,171831.0
2022-02-16 10:10:00,32.77,32.92,32.65,32.89,211104.0,29.6516,29.7873,29.543,29.7602,211104.0
2022-02-16 10:15:00,32.88,33.05,32.85,32.94,252217.0,29.7512,29.905,29.724,29.8054,252217.0
2022-02-16 10:20:00,32.95,33.03,32.73,32.74,176814.0,29.8145,29.8869,29.6154,29.6245,176814.0
2022-02-16 10:25:00,32.73,32.78,32.59,32.63,134416.0,29.6154,29.6607,29.4887,29.5249,134416.0
2022-02-16 10:30:00,32.66,32.69,32.55,32.55,120002.0,29.5521,29.5792,29.4526,29.4526,120002.0
2022-02-16 10:35:00,32.54,32.56,32.41,32.49,258510.0,29.4435,29.4616,29.3259,29.3983,258510.0
2022-02-16 10:40:00,32.51,32.56,32.35,32.37,231386.0,29.4164,29.4616,29.2716,29.2897,231386.0
2022-02-16 10:45:00,32.38,32.47,32.34,32.45,105908.0,29.2987,29.3802,29.2625,29.3621,105908.0
2022-02-16 10:50:00,32.45,32.48,32.32,32.43,73572.0,29.3621,29.3892,29.2444,29.344,73572.0
2022-02-16 10:55:00,32.45,32.62,32.42,32.55,135104.0,29.3621,29.5159,29.3349,29.4526,135104.0
2022-02-16 11:00:00,32.55,32.66,32.5,32.56,108106.0,29.4526,29.5521,29.4073,29.4616,108106.0
2022-02-16 11:05:00,32.58,32.7,32.4,32.45,156261.0,29.4797,29.5883,29.3168,29.3621,156261.0
2022-02-16 11:10:00,32.44,32.66,32.44,32.63,94510.0,29.353,29.5521,29.353,29.5249,94510.0
2022-02-16 11:15:00,32.63,32.66,32.46,32.66,134423.0,29.5249,29.5521,29.3711,29.5521,134423.0
2022-02-16 11:20:00,32.65,32.69,32.56,32.62,115690.0,29.543,29.5792,29.4616,29.5159,115690.0
2022-02-16 11:25:00,32.63,32.64,32.51,32.55,96159.0,29.5249,29.534,29.4164,29.4526,96159.0
2022-02-16 11:30:00,32.56,32.63,32.54,32.59,83401.0,29.4616,29.5249,29.4435,29.4887,83401.0
2022-02-16 11:35:00,32.58,32.7,32.55,32.67,81534.0,29.4797,29.5883,29.4526,29.5611,81534.0
2022-02-16 11:40:00,32.66,32.73,32.61,32.67,59466.0,29.5521,29.6154,29.5068,29.5611,59466.0
2022-02-16 11:45:00,32.67,32.74,32.62,32.68,79572.0,29.5611,29.6245,29.5159,29.5702,79572.0
2022-02-16 11:50:00,32.66,32.72,32.58,32.72,54493.0,29.5521,29.6064,29.4797,29.6064,54493.0
2022-02-16 11:55:00,32.72,32.72,32.61,32.69,92497.0,29.6064,29.6064,29.5068,29.5792,92497.0
2022-02-16 12:00:00,32.69,32.81,32.63,32.81,69998.0,29.5792,29.6878,29.5249,29.6878,69998.0
2022-02-16 12:05:00,32.8,32.8,32.66,32.69,78515.0,29.6788,29.6788,29.5521,29.5792,78515.0
2022-02-16 12:10:00,32.69,32.7,32.58,32.64,78272.0,29.5792,29.5883,29.4797,29.534,78272.0
2022-02-16 12:15:00,32.63,32.68,32.57,32.64,93386.0,29.5249,29.5702,29.4707,29.534,93386.0
2022-02-16 12:20:00,32.63,32.67,32.58,32.65,96707.0,29.5249,29.5611,29.4797,29.543,96707.0
2022-02-16 12:25:00,32.67,32.72,32.63,32.69,71210.0,29.5611,29.6064,29.5249,29.5792,71210.0
2022-02-16 12:30:00,32.7,33.05,32.7,33.02,333893.0,29.5883,29.905,29.5883,29.8778,333893.0
2022-02-16 12:35:00,33.02,33.06,32.87,32.89,139410.0,29.8778,29.914,29.7421,29.7602,139410.0
2022-02-16 12:40:00,32.88,32.89,32.79,32.84,103021.0,29.7512,29.7602,29.6697,29.715,103021.0
2022-02-16 12:45:00,32.83,32.91,32.76,32.8,140046.0,29.7059,29.7783,29.6426,29.6788,140046.0
2022-02-16 12:50:00,32.79,32.84,32.75,32.84,113890.0,29.6697,29.715,29.6335,29.715,113890.0
2022-02-16 12:55:00,32.84,32.96,32.83,32.95,168785.0,29.715,29.8235,29.7059,29.8145,168785.0
2022-02-16 13:00:00,32.95,33.06,32.9,33.01,145150.0,29.8145,29.914,29.7692,29.8688,145150.0
2022-02-16 13:05:00,33.01,33.04,32.9,32.95,69021.0,29.8688,29.8959,29.7692,29.8145,69021.0
2022-02-16 13:10:00,32.95,33.0,32.91,32.95,36946.0,29.8145,29.8597,29.7783,29.8145,36946.0
2022-02-16 13:15:00,32.95,33.0,32.91,32.95,35918.0,29.8145,29.8597,29.7783,29.8145,35918.0
2022-02-16 13:20:00,32.95,32.95,32.85,32.89,74114.0,29.8145,29.8145,29.724,29.7602,74114.0
2022-02-16 13:25:00,32.89,32.99,32.89,32.96,73157.0,29.7602,29.8507,29.7602,29.8235,73157.0
2022-02-16 13:30:00,32.95,33.07,32.95,33.01,93206.0,29.8145,29.9231,29.8145,29.8688,93206.0
2022-02-16 13:35:00,33.02,33.03,32.94,33.0,60456.0,29.8778,29.8869,29.8054,29.8597,60456.0
2022-02-16 13:40:00,33.0,33.1,32.99,33.06,95549.0,29.8597,29.9502,29.8507,29.914,95549.0
2022-02-16 13:45:00,33.07,33.08,32.95,32.98,65487.0,29.9231,29.9321,29.8145,29.8416,65487.0
2022-02-16 13:50:00,32.97,32.97,32.87,32.91,96288.0,29.8326,29.8326,29.7421,29.7783,96288.0
2022-02-16 13:55:00,32.91,33.09,32.91,32.98,90419.0,29.7783,29.9412,29.7783,29.8416,90419.0
2022-02-16 14:00:00,32.98,33.16,32.47,32.73,447692.0,29.8416,30.0045,29.3802,29.6154,447692.0
2022-02-16 14:05:00,32.73,32.87,32.46,32.63,357354.0,29.6154,29.7421,29.3711,29.5249,357354.0
2022-02-16 14:10:00,32.63,32.86,32.58,32.8,285453.0,29.5249,29.7331,29.4797,29.6788,285453.0
2022-02-16 14:15:00,32.8,32.8,32.4,32.44,329350.0,29.6788,29.6788,29.3168,29.353,329350.0
2022-02-16 14:20:00,32.46,32.52,32.1,32.12,314135.0,29.3711,29.4254,29.0454,29.0635,314135.0
2022-02-16 14:25:00,32.12,32.18,32.0,32.01,249964.0,29.0635,29.1178,28.9549,28.9639,249964.0
2022-02-16 14:30:00,32.02,32.02,31.77,31.97,427257.0,28.973,28.973,28.7468,28.9277,427257.0
2022-02-16 14:35:00,31.96,32.2,31.92,32.08,330653.0,28.9187,29.1359,28.8825,29.0273,330653.0
2022-02-16 14:40:00,32.07,32.3,32.06,32.2,268990.0,29.0182,29.2263,29.0092,29.1359,268990.0
2022-02-16 14:45:00,32.19,32.35,32.13,32.33,195803.0,29.1268,29.2716,29.0725,29.2535,195803.0
2022-02-16 14:50:00,32.33,32.37,32.18,32.3,227910.0,29.2535,29.2897,29.1178,29.2263,227910.0
2022-02-16 14:55:00,32.28,32.29,32.06,32.08,179803.0,29.2082,29.2173,29.0092,29.0273,179803.0
2022-02-16 15:00:00,32.07,32.08,31.72,31.75,298860.0,29.0182,29.0273,28.7015,28.7287,298860.0
2022-02-16 15:05:00,31.75,31.9,31.72,31.84,212367.0,28.7287,28.8644,28.7015,28.8101,212367.0
2022-02-16 15:10:00,31.84,32.01,31.83,31.98,161612.0,28.8101,28.9639,28.8011,28.9368,161612.0
2022-02-16 15:15:00,31.96,32.07,31.93,31.94,167086.0,28.9187,29.0182,28.8916,28.9006,167086.0
2022-02-16 15:20:00,31.94,32.13,31.93,32.08,204161.0,28.9006,29.0725,28.8916,29.0273,204161.0
2022-02-16 15:25:00,32.08,32.08,31.97,31.99,163991.0,29.0273,29.0273,28.9277,28.9458,163991.0
2022-02-16 15:30:00,32.0,32.27,31.96,32.15,244430.0,28.9549,29.1992,28.9187,29.0906,244430.0
2022-02-16 15:35:00,32.15,32.19,32.02,32.02,152318.0,29.0906,29.1268,28.973,28.973,152318.0
2022-02-16 15:40:00,32.02,32.11,31.98,32.09,101530.0,28.973,29.0544,28.9368,29.0363,101530.0
2022-02-16 15:45:00,32.11,32.2,31.94,31.97,246580.0,29.0544,29.1359,28.9006,28.9277,246580.0
2022-02-16 15:50:00,31.96,32.07,31.84,32.05,303839.0,28.9187,29.0182,28.8101,29.0001,303839.0
2022-02-16 15:55:00,32.06,32.16,32.03,32.14,365675.0,29.0092,29.0997,28.982,29.0816,365675.0
2022-02-17 09:30:00,32.98,33.15,32.8,32.99,596484.0,29.8416,29.9955,29.6788,29.8507,596484.0
2022-02-17 09:35:00,33.0,33.12,32.84,32.86,386986.0,29.8597,29.9683,29.715,29.7331,386986.0
2022-02-17 09:40:00,32.84,33.12,32.76,32.86,373282.0,29.715,29.9683,29.6426,29.7331,373282.0
2022-02-17 09:45:00,32.84,33.27,32.82,33.14,518380.0,29.715,30.104,29.6969,29.9864,518380.0
2022-02-17 09:50:00,33.12,33.43,33.02,33.34,602794.0,29.9683,30.2488,29.8778,30.1674,602794.0
2022-02-17 09:55:00,33.33,33.66,33.2,33.57,500842.0,30.1583,30.4569,30.0407,30.3755,500842.0
2022-02-17 10:00:00,33.57,33.75,33.49,33.63,350295.0,30.3755,30.5384,30.3031,30.4298,350295.0
2022-02-17 10:05:00,33.64,33.68,33.35,33.55,355459.0,30.4388,30.475,30.1764,30.3574,355459.0
2022-02-17 10:10:00,33.54,33.68,33.44,33.47,298497.0,30.3483,30.475,30.2579,30.285,298497.0
2022-02-17 10:15:00,33.47,33.56,33.38,33.55,210697.0,30.285,30.3664,30.2036,30.3574,210697.0
2022-02-17 10:20:00,33.55,33.85,33.55,33.79,331075.0,30.3574,30.6288,30.3574,30.5746,331075.0
2022-02-17 10:25:00,33.81,34.0,33.81,33.95,308860.0,30.5927,30.7646,30.5927,30.7193,308860.0
2022-02-17 10:30:00,33.95,34.02,33.7,33.82,515030.0,30.7193,30.7827,30.4931,30.6017,515030.0
2022-02-17 10:35:00,33.82,34.0,33.77,33.92,200023.0,30.6017,30.7646,30.5565,30.6922,200023.0
2022-02-17 10:40:00,33.95,34.01,33.83,33.87,154494.0,30.7193,30.7736,30.6108,30.6469,154494.0
2022-02-17 10:45:00,33.87,34.08,33.69,34.0,410915.0,30.6469,30.837,30.4841,30.7646,410915.0
2022-02-17 10:50:00,34.0,34.06,33.84,33.9,129558.0,30.7646,30.8189,30.6198,30.6741,129558.0
2022-02-17 10:55:00,33.91,33.93,33.7,33.73,104190.0,30.6831,30.7012,30.4931,30.5203,104190.0
2022-02-17 11:00:00,33.73,33.84,33.71,33.81,107453.0,30.5203,30.6198,30.5022,30.5927,107453.0
2022-02-17 11:05:00,33.8,33.82,33.61,33.74,141802.0,30.5836,30.6017,30.4117,30.5293,141802.0
2022-02-17 11:10:00,33.74,33.74,33.54,33.55,129590.0,30.5293,30.5293,30.3483,30.3574,129590.0
2022-02-17 11:15:00,33.56,33.68,33.51,33.57,132851.0,30.3664,30.475,30.3212,30.3755,132851.0
2022-02-17 11:20:00,33.57,33.69,33.57,33.68,118507.0,30.3755,30.4841,30.3755,30.475,118507.0
2022-02-17 11:25:00,33.68,33.68,33.49,33.56,115623.0,30.475,30.475,30.3031,30.3664,115623.0
2022-02-17 11:30:00,33.57,33.61,33.49,33.52,116915.0,30.3755,30.4117,30.3031,30.3302,116915.0
2022-02-17 11:35:00,33.51,33.66,33.47,33.62,168700.0,30.3212,30.4569,30.285,30.4207,168700.0
2022-02-17 11:40:00,33.62,33.7,33.56,33.6,161825.0,30.4207,30.4931,30.3664,30.4026,161825.0
2022-02-17 11:45:00,33.61,33.65,33.43,33.46,138064.0,30.4117,30.4479,30.2488,30.276,138064.0
2022-02-17 11:50:00,33.47,33.61,33.47,33.6,100704.0,30.285,30.4117,30.285,30.4026,100704.0
2022-02-17 11:55:00,33.6,33.68,33.57,33.64,84912.0,30.4026,30.475,30.3755,30.4388,84912.0
2022-02-17 12:00:00,33.64,33.7,33.49,33.51,226011.0,30.4388,30.4931,30.3031,30.3212,226011.0
2022-02-17 12:05:00,33.51,33.64,33.44,33.6,141213.0,30.3212,30.4388,30.2579,30.4026,141213.0
2022-02-17 12:10:00,33.6,33.7,33.58,33.61,140057.0,30.4026,30.4931,30.3845,30.4117,140057.0
2022-02-17 12:15:00,33.61,33.66,33.55,33.61,79463.0,30.4117,30.4569,30.3574,30.4117,79463.0
2022-02-17 12:20:00,33.61,33.62,33.47,33.5,61114.0,30.4117,30.4207,30.285,30.3122,61114.0
2022-02-17 12:25:00,33.51,33.54,33.46,33.5,71535.0,30.3212,30.3483,30.276,30.3122,71535.0
2022-02-17 12:30:00,33.52,33.55,33.41,33.5,141671.0,30.3302,30.3574,30.2307,30.3122,141671.0
2022-02-17 12:35:00,33.49,33.53,33.44,33.46,49573.0,30.3031,30.3393,30.2579,30.276,49573.0
2022-02-17 12:40:00,33.47,33.5,33.42,33.43,88154.0,30.285,30.3122,30.2398,30.2488,88154.0
2022-02-17 12:45:00,33.43,33.61,33.4,33.54,133624.0,30.2488,30.4117,30.2217,30.3483,133624.0
2022-02-17 12:50:00,33.54,33.59,33.49,33.5,86632.0,30.3483,30.3936,30.3031,30.3122,86632.0
2022-02-17 12:55:00,33.5,33.53,33.44,33.52,85020.0,30.3122,30.3393,30.2579,30.3302,85020.0
2022-02-17 13:00:00,33.51,33.63,33.49,33.62,101561.0,30.3212,30.4298,30.3031,30.4207,101561.0
2022-02-17 13:05:00,33.61,33.67,33.52,33.6,175659.0,30.4117,30.466,30.3302,30.4026,175659.0
2022-02-17 13:10:00,33.62,33.78,33.61,33.71,453218.0,30.4207,30.5655,30.4117,30.5022,453218.0
2022-02-17 13:15:00,33.71,33.75,33.65,33.72,150388.0,30.5022,30.5384,30.4479,30.5112,150388.0
2022-02-17 13:20:00,33.72,33.87,33.7,33.84,151491.0,30.5112,30.6469,30.4931,30.6198,151491.0
2022-02-17 13:25:00,33.84,33.91,33.83,33.84,128816.0,30.6198,30.6831,30.6108,30.6198,128816.0
2022-02-17 13:30:00,33.86,33.86,33.72,33.77,150183.0,30.6379,30.6379,30.5112,30.5565,150183.0
2022-02-17 13:35:00,33.78,33.87,33.75,33.86,128124.0,30.5655,30.6469,30.5384,30.6379,128124.0
2022-02-17 13:40:00,33.87,33.91,33.84,33.87,316737.0,30.6469,30.6831,30.6198,30.6469,316737.0
2022-02-17 13:45:00,33.88,33.95,33.84,33.89,172402.0,30.656,30.7193,30.6198,30.665,172402.0
2022-02-17 13:50:00,33.9,33.93,33.8,33.82,122142.0,30.6741,30.7012,30.5836,30.6017,122142.0
2022-02-17 13:55:00,33.81,33.86,33.8,33.82,39111.0,30.5927,30.6379,30.5836,30.6017,39111.0
2022-02-17 14:00:00,33.82,33.95,33.82,33.92,91806.0,30.6017,30.7193,30.6017,30.6922,91806.0
2022-02-17 14:05:00,33.92,34.06,33.91,34.03,150760.0,30.6922,30.8189,30.6831,30.7917,150760.0
2022-02-17 14:10:00,34.04,34.12,34.01,34.02,124903.0,30.8008,30.8732,30.7736,30.7827,124903.0
2022-02-17 14:15:00,34.04,34.1,34.0,34.02,102607.0,30.8008,30.8551,30.7646,30.7827,102607.0
2022-02-17 14:20:00,34.02,34.24,34.02,34.23,131733.0,30.7827,30.9817,30.7827,30.9727,131733.0
2022-02-17 14:25:00,34.23,34.27,34.18,34.2,140870.0,30.9727,31.0089,30.9274,30.9455,140870.0
2022-02-17 14:30:00,34.21,34.29,34.14,34.24,235157.0,30.9546,31.027,30.8913,30.9817,235157.0
2022-02-17 14:35:00,34.24,34.34,34.2,34.26,397017.0,30.9817,31.0722,30.9455,30.9998,397017.0
2022-02-17 14:40:00,34.26,34.32,34.21,34.32,123488.0,30.9998,31.0541,30.9546,31.0541,123488.0
2022-02-17 14:45:00,34.31,34.31,34.17,34.18,134272.0,31.0451,31.0451,30.9184,30.9274,134272.0
2022-02-17 14:50:00,34.2,34.38,34.19,34.35,183362.0,30.9455,31.1084,30.9365,31.0813,183362.0
2022-02-17 14:55:00,34.35,34.45,34.29,34.4,162020.0,31.0813,31.1718,31.027,31.1265,162020.0
2022-02-17 15:00:00,34.39,34.5,34.33,34.5,230918.0,31.1175,31.217,31.0632,31.217,230918.0
2022-02-17 15:05:00,34.49,34.61,34.49,34.61,231635.0,31.2079,31.3165,31.2079,31.3165,231635.0
2022-02-17 15:10:00,34.61,34.69,34.49,34.67,321261.0,31.3165,31.3889,31.2079,31.3708,321261.0
2022-02-17 15:15:00,34.67,34.72,34.54,34.56,227748.0,31.3708,31.4161,31.2532,31.2713,227748.0
2022-02-17 15:20:00,34.57,34.58,34.44,34.51,322435.0,31.2803,31.2894,31.1627,31.226,322435.0
2022-02-17 15:25:00,34.51,34.6,34.42,34.56,249183.0,31.226,31.3075,31.1446,31.2713,249183.0
2022-02-17 15:30:00,34.56,34.73,34.46,34.66,409289.0,31.2713,31.4251,31.1808,31.3618,409289.0
2022-02-17 15:35:00,34.67,34.67,34.39,34.43,354705.0,31.3708,31.3708,31.1175,31.1537,354705.0
2022-02-17 15:40:00,34.43,34.51,34.35,34.4,205163.0,31.1537,31.226,31.0813,31.1265,205163.0
2022-02-17 15:45:00,34.39,34.39,34.26,34.32,559875.0,31.1175,31.1175,30.9998,31.0541,559875.0
2022-02-17 15:50:00,34.31,34.6,34.28,34.52,829674.0,31.0451,31.3075,31.0179,31.2351,829674.0
2022-02-17 15:55:00,34.51,34.53,34.34,34.53,340227.0,31.226,31.2441,31.0722,31.2441,340227.0
2022-02-18 09:30:00,34.62,34.77,34.55,34.7,558338.0,31.3256,31.4613,31.2622,31.398,558338.0
2022-02-18 09:35:00,34.7,34.98,34.56,34.63,535650.0,31.398,31.6513,31.2713,31.3346,535650.0
2022-02-18 09:40:00,34.65,34.95,34.59,34.82,446154.0,31.3527,31.6242,31.2984,31.5065,446154.0
2022-02-18 09:45:00,34.82,34.88,34.39,34.39,408380.0,31.5065,31.5608,31.1175,31.1175,408380.0
2022-02-18 09:50:00,34.39,34.39,33.86,33.88,473818.0,31.1175,31.1175,30.6379,30.656,473818.0
2022-02-18 09:55:00,33.88,33.99,33.81,33.93,290039.0,30.656,30.7555,30.5927,30.7012,290039.0
2022-02-18 10:00:00,33.93,34.12,33.86,34.0,309727.0,30.7012,30.8732,30.6379,30.7646,309727.0
2022-02-18 10:05:00,34.0,34.27,33.99,34.13,308073.0,30.7646,31.0089,30.7555,30.8822,308073.0
2022-02-18 10:10:00,34.12,34.25,33.93,33.94,310353.0,30.8732,30.9908,30.7012,30.7103,310353.0
2022-02-18 10:15:00,33.95,34.25,33.75,34.17,414554.0,30.7193,30.9908,30.5384,30.9184,414554.0
2022-02-18 10:20:00,34.21,34.48,34.11,34.41,248606.0,30.9546,31.1989,30.8641,31.1356,248606.0
2022-02-18 10:25:00,34.43,34.59,34.38,34.55,243192.0,31.1537,31.2984,31.1084,31.2622,243192.0
2022-02-18 10:30:00,34.55,34.8,34.55,34.65,288429.0,31.2622,31.4884,31.2622,31.3527,288429.0
2022-02-18 10:35:00,34.66,34.68,34.53,34.64,147614.0,31.3618,31.3799,31.2441,31.3437,147614.0
2022-02-18 10:40:00,34.63,34.77,34.54,34.56,143475.0,31.3346,31.4613,31.2532,31.2713,143475.0
2022-02-18 10:45:00,34.56,34.82,34.55,34.7,138789.0,31.2713,31.5065,31.2622,31.398,138789.0
2022-02-18 10:50:00,34.69,34.79,34.61,34.75,166725.0,31.3889,31.4794,31.3165,31.4432,166725.0
2022-02-18 10:55:00,34.76,35.02,34.75,35.0,205898.0,31.4523,31.6875,31.4432,31.6694,205898.0
2022-02-18 11:00:00,35.0,35.51,34.96,35.47,523795.0,31.6694,32.1309,31.6332,32.0947,523795.0
2022-02-18 11:05:00,35.45,35.5,35.27,35.45,382001.0,32.0766,32.1218,31.9137,32.0766,382001.0
2022-02-18 11:10:00,35.45,35.51,35.23,35.28,248676.0,32.0766,32.1309,31.8775,31.9228,248676.0
2022-02-18 11:15:00,35.27,35.38,35.09,35.16,247601.0,31.9137,32.0133,31.7508,31.8142,247601.0
2022-02-18 11:20:00,35.16,35.17,34.97,35.11,337090.0,31.8142,31.8232,31.6423,31.7689,337090.0
2022-02-18 11:25:00,35.08,35.19,34.97,35.15,261880.0,31.7418,31.8413,31.6423,31.8051,261880.0
2022-02-18 11:30:00,35.14,35.28,34.97,35.23,190431.0,31.7961,31.9228,31.6423,31.8775,190431.0
2022-02-18 11:35:00,35.22,35.28,35.05,35.13,173127.0,31.8685,31.9228,31.7147,31.787,173127.0
2022-02-18 11:40:00,35.13,35.19,35.03,35.15,140403.0,31.787,31.8413,31.6966,31.8051,140403.0
2022-02-18 11:45:00,35.18,35.34,35.07,35.3,158404.0,31.8323,31.9771,31.7328,31.9409,158404.0
2022-02-18 11:50:00,35.3,35.5,35.27,35.49,165983.0,31.9409,32.1218,31.9137,32.1128,165983.0
2022-02-18 11:55:00,35.46,35.73,35.42,35.59,381761.0,32.0856,32.3299,32.0494,32.2033,381761.0
2022-02-18 12:00:00,35.59,35.68,35.49,35.62,141502.0,32.2033,32.2847,32.1128,32.2304,141502.0
2022-02-18 12:05:00,35.6,35.6,35.27,35.27,208826.0,32.2123,32.2123,31.9137,31.9137,208826.0
2022-02-18 12:10:00,35.27,35.41,35.18,35.36,330457.0,31.9137,32.0404,31.8323,31.9952,330457.0
2022-02-18 12:15:00,35.36,35.41,35.0,35.17,453981.0,31.9952,32.0404,31.6694,31.8232,453981.0
2022-02-18 12:20:00,35.16,35.27,35.06,35.27,162527.0,31.8142,31.9137,31.7237,31.9137,162527.0
2022-02-18 12:25:00,35.25,35.25,35.07,35.22,135497.0,31.8956,31.8956,31.7328,31.8685,135497.0
2022-02-18 12:30:00,35.24,35.56,35.07,35.37,305497.0,31.8866,32.1761,31.7328,32.0042,305497.0
2022-02-18 12:35:00,35.34,35.64,35.29,35.64,335626.0,31.9771,32.2485,31.9318,32.2485,335626.0
2022-02-18 12:40:00,35.63,35.63,35.35,35.54,193421.0,32.2395,32.2395,31.9861,32.158,193421.0
2022-02-18 12:45:00,35.55,35.62,35.46,35.56,183351.0,32.1671,32.2304,32.0856,32.1761,183351.0
2022-02-18 12:50:00,35.57,35.62,35.4,35.51,215531.0,32.1852,32.2304,32.0313,32.1309,215531.0
2022-02-18 12:55:00,35.52,35.55,35.38,35.53,181365.0,32.1399,32.1671,32.0133,32.149,181365.0
2022-02-18 13:00:00,35.52,35.59,35.43,35.52,173834.0,32.1399,32.2033,32.0585,32.1399,173834.0
2022-02-18 13:05:00,35.5,35.61,35.43,35.52,277744.0,32.1218,32.2214,32.0585,32.1399,277744.0
2022-02-18 13:10:00,35.51,35.66,35.47,35.61,224087.0,32.1309,32.2666,32.0947,32.2214,224087.0
2022-02-18 13:15:00,35.62,35.77,35.53,35.68,319713.0,32.2304,32.3661,32.149,32.2847,319713.0
2022-02-18 13:20:00,35.7,35.73,35.36,35.39,173797.0,32.3028,32.3299,31.9952,32.0223,173797.0
2022-02-18 13:25:00,35.38,35.63,35.37,35.57,152815.0,32.0133,32.2395,32.0042,32.1852,152815.0
2022-02-18 13:30:00,35.57,35.62,35.48,35.52,55614.0,32.1852,32.2304,32.1037,32.1399,55614.0
2022-02-18 13:35:00,35.54,35.62,35.29,35.33,95768.0,32.158,32.2304,31.9318,31.968,95768.0
2022-02-18 13:40:00,35.32,35.4,35.3,35.34,137398.0,31.959,32.0313,31.9409,31.9771,137398.0
2022-02-18 13:45:00,35.34,35.34,35.06,35.13,181251.0,31.9771,31.9771,31.7237,31.787,181251.0
2022-02-18 13:50:00,35.14,35.14,35.01,35.05,95288.0,31.7961,31.7961,31.6785,31.7147,95288.0
2022-02-18 13:55:00,35.05,35.17,35.04,35.17,88825.0,31.7147,31.8232,31.7056,31.8232,88825.0
2022-02-18 14:00:00,35.15,35.2,35.02,35.13,125794.0,31.8051,31.8504,31.6875,31.787,125794.0
2022-02-18 14:05:00,35.11,35.3,35.06,35.27,142191.0,31.7689,31.9409,31.7237,31.9137,142191.0
2022-02-18 14:10:00,35.27,35.29,35.19,35.22,86388.0,31.9137,31.9318,31.8413,31.8685,86388.0
2022-02-18 14:15:00,35.23,35.25,34.95,35.03,171163.0,31.8775,31.8956,31.6242,31.6966,171163.0
2022-02-18 14:20:00,35.03,35.06,34.78,34.79,213261.0,31.6966,31.7237,31.4703,31.4794,213261.0
2022-02-18 14:25:00,34.79,34.89,34.63,34.67,221127.0,31.4794,31.5699,31.3346,31.3708,221127.0
2022-02-18 14:30:00,34.66,34.68,34.44,34.57,184734.0,31.3618,31.3799,31.1627,31.2803,184734.0
2022-02-18 14:35:00,34.58,34.92,34.58,34.86,239241.0,31.2894,31.597,31.2894,31.5427,239241.0
2022-02-18 14:40:00,34.85,35.0,34.85,34.99,171646.0,31.5337,31.6694,31.5337,31.6604,171646.0
2022-02-18 14:45:00,34.98,35.16,34.92,35.15,163377.0,31.6513,31.8142,31.597,31.8051,163377.0
2022-02-18 14:50:00,35.14,35.19,34.82,34.82,363967.0,31.7961,31.8413,31.5065,31.5065,363967.0
2022-02-18 14:55:00,34.83,34.95,34.72,34.76,259874.0,31.5156,31.6242,31.4161,31.4523,259874.0
2022-02-18 15:00:00,34.77,34.85,34.56,34.79,187051.0,31.4613,31.5337,31.2713,31.4794,187051.0
2022-02-18 15:05:00,34.8,35.08,34.68,34.94,265112.0,31.4884,31.7418,31.3799,31.6151,265112.0
2022-02-18 15:10:00,34.93,35.09,34.76,35.0,239652.0,31.6061,31.7508,31.4523,31.6694,239652.0
2022-02-18 15:15:00,35.02,35.25,34.9,35.21,216745.0,31.6875,31.8956,31.5789,31.8594,216745.0
2022-02-18 15:20:00,35.2,35.35,35.12,35.27,274312.0,31.8504,31.9861,31.778,31.9137,274312.0
2022-02-18 15:25:00,35.29,35.38,35.19,35.34,223453.0,31.9318,32.0133,31.8413,31.9771,223453.0
2022-02-18 15:30:00,35.35,35.64,35.35,35.55,373484.0,31.9861,32.2485,31.9861,32.1671,373484.0
2022-02-18 15:35:00,35.56,35.65,35.43,35.53,347234.0,32.1761,32.2576,32.0585,32.149,347234.0
2022-02-18 15:40:00,35.53,35.53,35.15,35.26,256892.0,32.149,32.149,31.8051,31.9047,256892.0
2022-02-18 15:45:00,35.25,35.52,35.07,35.27,286877.0,31.8956,32.1399,31.7328,31.9137,286877.0
2022-02-18 15:50:00,35.31,35.63,35.31,35.48,356732.0,31.9499,32.2395,31.9499,32.1037,356732.0
2022-02-18 15:55:00,35.48,35.57,35.39,35.42,457928.0,32.1037,32.1852,32.0223,32.0494,457928.0
2022-02-22 09:30:00,35.94,36.22,35.86,36.19,702251.0,32.52,32.7733,32.4476,32.7462,702251.0
2022-02-22 09:35:00,36.19,36.32,35.95,36.14,611841.0,32.7462,32.8638,32.529,32.7009,611841.0
2022-02-22 09:40:00,36.15,36.28,35.81,35.88,465343.0,32.71,32.8276,32.4023,32.4657,465343.0
2022-02-22 09:45:00,35.88,35.97,35.5,35.53,253275.0,32.4657,32.5471,32.1218,32.149,253275.0
2022-02-22 09:50:00,35.54,35.66,35.1,35.11,459450.0,32.158,32.2666,31.7599,31.7689,459450.0
2022-02-22 09:55:00,35.12,35.49,35.12,35.48,254418.0,31.778,32.1128,31.778,32.1037,254418.0
2022-02-22 10:00:00,35.48,35.96,35.45,35.63,311375.0,32.1037,32.5381,32.0766,32.2395,311375.0
2022-02-22 10:05:00,35.61,35.96,35.56,35.64,234458.0,32.2214,32.5381,32.1761,32.2485,234458.0
2022-02-22 10:10:00,35.66,35.88,35.28,35.29,225182.0,32.2666,32.4657,31.9228,31.9318,225182.0
2022-02-22 10:15:00,35.31,35.37,35.1,35.13,212373.0,31.9499,32.0042,31.7599,31.787,212373.0
2022-02-22 10:20:00,35.17,35.26,34.93,35.24,325841.0,31.8232,31.9047,31.6061,31.8866,325841.0
2022-02-22 10:25:00,35.22,35.27,34.91,34.96,182781.0,31.8685,31.9137,31.588,31.6332,182781.0
2022-02-22 10:30:00,34.94,35.36,34.94,35.24,227064.0,31.6151,31.9952,31.6151,31.8866,227064.0
2022-02-22 10:35:00,35.24,35.47,35.2,35.46,190902.0,31.8866,32.0947,31.8504,32.0856,190902.0
2022-02-22 10:40:00,35.46,35.58,35.33,35.37,203037.0,32.0856,32.1942,31.968,32.0042,203037.0
2022-02-22 10:45:00,35.41,35.54,35.33,35.37,112581.0,32.0404,32.158,31.968,32.0042,112581.0
2022-02-22 10:50:00,35.41,35.75,35.41,35.66,183788.0,32.0404,32.348,32.0404,32.2666,183788.0
2022-02-22 10:55:00,35.67,35.97,35.66,35.9,200956.0,32.2757,32.5471,32.2666,32.4838,200956.0
2022-02-22 11:00:00,35.89,35.96,35.75,35.81,142310.0,32.4747,32.5381,32.348,32.4023,142310.0
2022-02-22 11:05:00,35.85,36.06,35.73,36.04,214657.0,32.4385,32.6285,32.3299,32.6104,214657.0
2022-02-22 11:10:00,36.05,36.07,35.83,35.92,205586.0,32.6195,32.6376,32.4204,32.5019,205586.0
2022-02-22 11:15:00,35.9,36.09,35.89,35.98,166762.0,32.4838,32.6557,32.4747,32.5562,166762.0
2022-02-22 11:20:00,35.97,36.08,35.91,35.98,179263.0,32.5471,32.6466,32.4928,32.5562,179263.0
2022-02-22 11:25:00,35.97,36.05,35.69,35.96,394323.0,32.5471,32.6195,32.2938,32.5381,394323.0
2022-02-22 11:30:00,35.95,36.0,35.7,35.75,204088.0,32.529,32.5743,32.3028,32.348,204088.0
2022-02-22 11:35:00,35.75,36.04,35.71,35.91,147388.0,32.348,32.6104,32.3118,32.4928,147388.0
2022-02-22 11:40:00,35.92,35.99,35.82,35.93,102848.0,32.5019,32.5652,32.4114,32.5109,102848.0
2022-02-22 11:45:00,35.94,36.0,35.86,35.92,60332.0,32.52,32.5743,32.4476,32.5019,60332.0
2022-02-22 11:50:00,35.93,36.31,35.8,36.29,202531.0,32.5109,32.8548,32.3933,32.8367,202531.0
2022-02-22 11:55:00,36.28,36.39,36.14,36.16,270174.0,32.8276,32.9271,32.7009,32.719,270174.0
2022-02-22 12:00:00,36.17,36.28,36.03,36.11,122415.0,32.7281,32.8276,32.6014,32.6738,122415.0
2022-02-22 12:05:00,36.11,36.21,35.99,36.09,173101.0,32.6738,32.7643,32.5652,32.6557,173101.0
2022-02-22 12:10:00,36.08,36.46,36.08,36.41,332956.0,32.6466,32.9905,32.6466,32.9452,332956.0
2022-02-22 12:15:00,36.4,36.58,36.4,36.56,157458.0,32.9362,33.0991,32.9362,33.081,157458.0
2022-02-22 12:20:00,36.57,36.59,36.36,36.48,185108.0,33.09,33.1081,32.9,33.0086,185108.0
2022-02-22 12:25:00,36.49,36.53,36.29,36.37,103673.0,33.0176,33.0538,32.8367,32.909,103673.0
2022-02-22 12:30:00,36.38,36.53,36.32,36.52,163786.0,32.9181,33.0538,32.8638,33.0448,163786.0
2022-02-22 12:35:00,36.5,36.51,36.29,36.39,105736.0,33.0267,33.0357,32.8367,32.9271,105736.0
2022-02-22 12:40:00,36.41,36.47,36.35,36.44,69521.0,32.9452,32.9995,32.8909,32.9724,69521.0
2022-02-22 12:45:00,36.45,36.75,36.4,36.68,164496.0,32.9814,33.2529,32.9362,33.1895,164496.0
2022-02-22 12:50:00,36.67,36.68,36.49,36.63,156292.0,33.1805,33.1895,33.0176,33.1443,156292.0
2022-02-22 12:55:00,36.63,36.65,36.48,36.62,103709.0,33.1443,33.1624,33.0086,33.1353,103709.0
2022-02-22 13:00:00,36.61,36.81,36.59,36.67,137777.0,33.1262,33.3072,33.1081,33.1805,137777.0
2022-02-22 13:05:00,36.66,36.68,36.52,36.6,126939.0,33.1714,33.1895,33.0448,33.1172,126939.0
2022-02-22 13:10:00,36.59,36.59,36.43,36.55,104800.0,33.1081,33.1081,32.9633,33.0719,104800.0
2022-02-22 13:15:00,36.54,36.96,36.53,36.94,243520.0,33.0629,33.4429,33.0538,33.4248,243520.0
2022-02-22 13:20:00,36.92,36.95,36.8,36.83,139115.0,33.4067,33.4339,33.2981,33.3253,139115.0
2022-02-22 13:25:00,36.83,36.95,36.79,36.84,64480.0,33.3253,33.4339,33.2891,33.3343,64480.0
2022-02-22 13:30:00,36.86,36.96,36.68,36.77,138860.0,33.3524,33.4429,33.1895,33.271,138860.0
2022-02-22 13:35:00,36.75,36.98,36.75,36.96,84213.0,33.2529,33.461,33.2529,33.4429,84213.0
2022-02-22 13:40:00,36.94,37.13,36.82,37.11,142767.0,33.4248,33.5967,33.3162,33.5786,142767.0
2022-02-22 13:45:00,37.12,37.3,37.1,37.27,158779.0,33.5877,33.7505,33.5696,33.7234,158779.0
2022-02-22 13:50:00,37.26,37.49,37.26,37.49,129016.0,33.7144,33.9225,33.7144,33.9225,129016.0
2022-02-22 13:55:00,37.49,37.49,37.22,37.23,205633.0,33.9225,33.9225,33.6782,33.6872,205633.0
2022-02-22 14:00:00,37.25,37.47,37.25,37.39,72402.0,33.7053,33.9044,33.7053,33.832,72402.0
2022-02-22 14:05:00,37.39,37.55,37.36,37.54,145851.0,33.832,33.9768,33.8048,33.9677,145851.0
2022-02-22 14:10:00,37.52,37.62,37.25,37.29,188133.0,33.9496,34.0401,33.7053,33.7415,188133.0
2022-02-22 14:15:00,37.3,37.34,37.12,37.18,112886.0,33.7505,33.7867,33.5877,33.642,112886.0
2022-02-22 14:20:00,37.18,37.55,37.01,37.35,306643.0,33.642,33.9768,33.4881,33.7958,306643.0
2022-02-22 14:25:00,37.34,37.35,36.74,36.95,367906.0,33.7867,33.7958,33.2438,33.4339,367906.0
2022-02-22 14:30:00,37.02,37.14,36.56,36.85,369922.0,33.4972,33.6058,33.081,33.3434,369922.0
2022-02-22 14:35:00,36.86,36.88,36.62,36.8,184328.0,33.3524,33.3705,33.1353,33.2981,184328.0
2022-02-22 14:40:00,36.78,36.99,36.64,36.97,253979.0,33.28,33.47,33.1534,33.4519,253979.0
2022-02-22 14:45:00,36.98,37.12,36.33,36.38,390005.0,33.461,33.5877,32.8729,32.9181,390005.0
2022-02-22 14:50:00,36.35,36.38,35.93,36.0,447334.0,32.8909,32.9181,32.5109,32.5743,447334.0
2022-02-22 14:55:00,36.0,36.02,35.72,35.95,342890.0,32.5743,32.5924,32.3209,32.529,342890.0
2022-02-22 15:00:00,35.92,35.94,35.45,35.47,357381.0,32.5019,32.52,32.0766,32.0947,357381.0
2022-02-22 15:05:00,35.46,35.85,35.42,35.81,339116.0,32.0856,32.4385,32.0494,32.4023,339116.0
2022-02-22 15:10:00,35.8,35.8,35.48,35.75,176344.0,32.3933,32.3933,32.1037,32.348,176344.0
2022-02-22 15:15:00,35.68,35.89,35.51,35.84,197395.0,32.2847,32.4747,32.1309,32.4295,197395.0
2022-02-22 15:20:00,35.85,36.11,35.71,36.01,233369.0,32.4385,32.6738,32.3118,32.5833,233369.0
2022-02-22 15:25:00,36.01,36.04,35.7,35.98,230445.0,32.5833,32.6104,32.3028,32.5562,230445.0
2022-02-22 15:30:00,35.99,36.26,35.99,36.12,401508.0,32.5652,32.8095,32.5652,32.6828,401508.0
2022-02-22 15:35:00,36.12,36.28,36.01,36.13,228367.0,32.6828,32.8276,32.5833,32.6919,228367.0
2022-02-22 15:40:00,36.12,36.5,36.1,36.4,327806.0,32.6828,33.0267,32.6647,32.9362,327806.0
2022-02-22 15:45:00,36.45,36.72,36.45,36.71,354582.0,32.9814,33.2257,32.9814,33.2167,354582.0
2022-02-22 15:50:00,36.73,37.2,36.73,37.08,479166.0,33.2348,33.6601,33.2348,33.5515,479166.0
2022-02-22 15:55:00,37.11,37.11,36.8,36.9,361283.0,33.5786,33.5786,33.2981,33.3886,361283.0
2022-02-23 09:30:00,36.09,36.43,36.01,36.11,380427.0,32.6557,32.9633,32.5833,32.6738,380427.0
2022-02-23 09:35:00,36.14,36.3,35.66,35.84,392919.0,32.7009,32.8457,32.2666,32.4295,392919.0
2022-02-23 09:40:00,35.84,36.12,35.78,35.99,289255.0,32.4295,32.6828,32.3752,32.5652,289255.0
2022-02-23 09:45:00,35.97,35.98,35.7,35.91,241897.0,32.5471,32.5562,32.3028,32.4928,241897.0
2022-02-23 09:50:00,35.89,36.39,35.89,36.39,475952.0,32.4747,32.9271,32.4747,32.9271,475952.0
2022-02-23 09:55:00,36.39,36.47,36.24,36.4,305816.0,32.9271,32.9995,32.7914,32.9362,305816.0
2022-02-23 10:00:00,36.39,36.77,36.39,36.56,428299.0,32.9271,33.271,32.9271,33.081,428299.0
2022-02-23 10:05:00,36.59,36.97,36.59,36.84,287904.0,33.1081,33.4519,33.1081,33.3343,287904.0
2022-02-23 10:10:00,36.86,36.9,36.63,36.66,257838.0,33.3524,33.3886,33.1443,33.1714,257838.0
2022-02-23 10:15:00,36.66,37.06,36.66,37.0,278280.0,33.1714,33.5334,33.1714,33.4791,278280.0
2022-02-23 10:20:00,37.0,37.21,36.8,37.19,141492.0,33.4791,33.6691,33.2981,33.651,141492.0
2022-02-23 10:25:00,37.18,37.44,37.15,37.35,292798.0,33.642,33.8772,33.6148,33.7958,292798.0
2022-02-23 10:30:00,37.37,37.53,37.22,37.23,249371.0,33.8139,33.9587,33.6782,33.6872,249371.0
2022-02-23 10:35:00,37.23,37.23,36.97,37.0,391147.0,33.6872,33.6872,33.4519,33.4791,391147.0
2022-02-23 10:40:00,37.0,37.26,36.97,37.2,296920.0,33.4791,33.7144,33.4519,33.6601,296920.0
2022-02-23 10:45:00,37.24,37.37,37.16,37.36,287098.0,33.6963,33.8139,33.6239,33.8048,287098.0
2022-02-23 10:50:00,37.37,37.43,37.21,37.38,206159.0,33.8139,33.8682,33.6691,33.8229,206159.0
2022-02-23 10:55:00,37.39,37.49,37.25,37.4,239510.0,33.832,33.9225,33.7053,33.841,239510.0
2022-02-23 11:00:00,37.4,37.65,37.28,37.58,194200.0,33.841,34.0672,33.7324,34.0039,194200.0
2022-02-23 11:05:00,37.58,37.73,37.54,37.66,234541.0,34.0039,34.1396,33.9677,34.0763,234541.0
2022-02-23 11:10:00,37.68,37.71,37.55,37.61,107949.0,34.0944,34.1215,33.9768,34.031,107949.0
2022-02-23 11:15:00,37.66,37.82,37.64,37.66,173925.0,34.0763,34.2211,34.0582,34.0763,173925.0
2022-02-23 11:20:00,37.68,37.69,37.55,37.61,123260.0,34.0944,34.1034,33.9768,34.031,123260.0
2022-02-23 11:25:00,37.64,37.64,37.41,37.57,208187.0,34.0582,34.0582,33.8501,33.9949,208187.0
2022-02-23 11:30:00,37.58,37.7,37.28,37.48,209729.0,34.0039,34.1125,33.7324,33.9134,209729.0
2022-02-23 11:35:00,37.5,37.6,37.29,37.46,185800.0,33.9315,34.022,33.7415,33.8953,185800.0
2022-02-23 11:40:00,37.46,37.57,37.31,37.52,217961.0,33.8953,33.9949,33.7596,33.9496,217961.0
2022-02-23 11:45:00,37.53,37.6,37.34,37.34,205969.0,33.9587,34.022,33.7867,33.7867,205969.0
2022-02-23 11:50:00,37.34,37.46,37.16,37.18,197856.0,33.7867,33.8953,33.6239,33.642,197856.0
2022-02-23 11:55:00,37.18,37.19,37.06,37.1,217392.0,33.642,33.651,33.5334,33.5696,217392.0
2022-02-23 12:00:00,37.1,37.24,37.05,37.15,182952.0,33.5696,33.6963,33.5243,33.6148,182952.0
2022-02-23 12:05:00,37.14,37.2,36.92,36.92,226131.0,33.6058,33.6601,33.4067,33.4067,226131.0
2022-02-23 12:10:00,36.92,37.03,36.83,36.97,264896.0,33.4067,33.5062,33.3253,33.4519,264896.0
2022-02-23 12:15:00,36.97,36.97,36.68,36.71,187707.0,33.4519,33.4519,33.1895,33.2167,187707.0
2022-02-23 12:20:00,36.72,36.76,36.63,36.68,161896.0,33.2257,33.2619,33.1443,33.1895,161896.0
2022-02-23 12:25:00,36.69,36.73,36.57,36.6,137509.0,33.1986,33.2348,33.09,33.1172,137509.0
2022-02-23 12:30:00,36.59,36.8,36.55,36.8,190911.0,33.1081,33.2981,33.0719,33.2981,190911.0
2022-02-23 12:35:00,36.79,36.93,36.76,36.91,176380.0,33.2891,33.4158,33.2619,33.3977,176380.0
2022-02-23 12:40:00,36.88,36.93,36.76,36.79,79082.0,33.3705,33.4158,33.2619,33.2891,79082.0
2022-02-23 12:45:00,36.78,36.86,36.7,36.86,136246.0,33.28,33.3524,33.2076,33.3524,136246.0
2022-02-23 12:50:00,36.85,37.18,36.83,37.15,289330.0,33.3434,33.642,33.3253,33.6148,289330.0
2022-02-23 12:55:00,37.14,37.29,37.11,37.19,184757.0,33.6058,33.7415,33.5786,33.651,184757.0
2022-02-23 13:00:00,37.19,37.35,37.17,37.28,124976.0,33.651,33.7958,33.6329,33.7324,124976.0
2022-02-23 13:05:00,37.27,37.49,37.25,37.37,150863.0,33.7234,33.9225,33.7053,33.8139,150863.0
2022-02-23 13:10:00,37.38,37.81,37.36,37.8,259371.0,33.8229,34.212,33.8048,34.203,259371.0
2022-02-23 13:15:00,37.8,37.89,37.6,37.66,238863.0,34.203,34.2844,34.022,34.0763,238863.0
2022-02-23 13:20:00,37.66,37.84,37.58,37.76,132205.0,34.0763,34.2392,34.0039,34.1668,132205.0
2022-02-23 13:25:00,37.74,37.97,37.66,37.93,390385.0,34.1487,34.3568,34.0763,34.3206,390385.0
2022-02-23 13:30:00,37.93,38.02,37.8,37.99,597351.0,34.3206,34.402,34.203,34.3749,597351.0
2022-02-23 13:35:00,37.98,38.0,37.71,37.72,241184.0,34.3658,34.3839,34.1215,34.1306,241184.0
2022-02-23 13:40:00,37.75,37.8,37.66,37.72,321533.0,34.1577,34.203,34.0763,34.1306,321533.0
2022-02-23 13:45:00,37.69,37.76,37.47,37.6,389463.0,34.1034,34.1668,33.9044,34.022,389463.0
2022-02-23 13:50:00,37.59,37.95,37.57,37.87,151838.0,34.0129,34.3387,33.9949,34.2663,151838.0
2022-02-23 13:55:00,37.87,37.94,37.73,37.74,106552.0,34.2663,34.3296,34.1396,34.1487,106552.0
2022-02-23 14:00:00,37.77,38.13,37.62,38.08,253413.0,34.1758,34.5016,34.0401,34.4563,253413.0
2022-02-23 14:05:00,38.07,38.11,37.79,37.81,195899.0,34.4473,34.4835,34.1939,34.212,195899.0
2022-02-23 14:10:00,37.81,37.9,37.64,37.85,169183.0,34.212,34.2935,34.0582,34.2482,169183.0
2022-02-23 14:15:00,37.87,38.01,37.66,37.78,322815.0,34.2663,34.393,34.0763,34.1849,322815.0
2022-02-23 14:20:00,37.81,38.19,37.72,38.15,605396.0,34.212,34.5559,34.1306,34.5197,605396.0
2022-02-23 14:25:00,38.14,38.32,38.1,38.26,454190.0,34.5106,34.6735,34.4744,34.6192,454190.0
2022-02-23 14:30:00,38.26,38.39,38.16,38.31,209104.0,34.6192,34.7368,34.5287,34.6644,209104.0
2022-02-23 14:35:00,38.3,38.31,38.16,38.23,144019.0,34.6554,34.6644,34.5287,34.592,144019.0
2022-02-23 14:40:00,38.23,38.48,38.23,38.39,243379.0,34.592,34.8183,34.592,34.7368,243379.0
2022-02-23 14:45:00,38.4,38.42,38.06,38.19,330574.0,34.7459,34.764,34.4382,34.5559,330574.0
2022-02-23 14:50:00,38.2,38.32,38.09,38.29,182476.0,34.5649,34.6735,34.4654,34.6463,182476.0
2022-02-23 14:55:00,38.29,38.34,38.09,38.23,212304.0,34.6463,34.6916,34.4654,34.592,212304.0
2022-02-23 15:00:00,38.24,38.55,38.14,38.51,260740.0,34.6011,34.8816,34.5106,34.8454,260740.0
2022-02-23 15:05:00,38.52,38.69,38.4,38.62,492116.0,34.8545,35.0083,34.7459,34.9449,492116.0
2022-02-23 15:10:00,38.61,38.69,38.47,38.49,256911.0,34.9359,35.0083,34.8092,34.8273,256911.0
2022-02-23 15:15:00,38.49,38.56,38.25,38.47,240632.0,34.8273,34.8906,34.6101,34.8092,240632.0
2022-02-23 15:20:00,38.47,38.53,38.33,38.44,262987.0,34.8092,34.8635,34.6825,34.7821,262987.0
2022-02-23 15:25:00,38.44,38.53,38.23,38.36,252155.0,34.7821,34.8635,34.592,34.7097,252155.0
2022-02-23 15:30:00,38.36,38.63,38.36,38.54,356391.0,34.7097,34.954,34.7097,34.8725,356391.0
2022-02-23 15:35:00,38.54,38.79,38.41,38.78,335125.0,34.8725,35.0988,34.7549,35.0897,335125.0
2022-02-23 15:40:00,38.77,38.93,38.61,38.88,451842.0,35.0807,35.2254,34.9359,35.1802,451842.0
2022-02-23 15:45:00,38.9,39.06,38.73,39.05,511928.0,35.1983,35.3431,35.0445,35.334,511928.0
2022-02-23 15:50:00,39.07,39.22,38.88,39.06,409406.0,35.3521,35.4878,35.1802,35.3431,409406.0
2022-02-23 15:55:00,39.06,39.08,38.9,39.02,379445.0,35.3431,35.3612,35.1983,35.3069,379445.0
2022-02-24 09:30:00,41.84,42.06,41.25,41.45,730672.0,37.8585,38.0576,37.3247,37.5056,730672.0
2022-02-24 09:35:00,41.44,41.67,40.71,40.77,483041.0,37.4966,37.7047,36.8361,36.8903,483041.0
2022-02-24 09:40:00,40.77,41.45,40.77,41.25,596397.0,36.8903,37.5056,36.8903,37.3247,596397.0
2022-02-24 09:45:00,41.27,41.39,40.54,40.54,368767.0,37.3428,37.4513,36.6822,36.6822,368767.0
2022-02-24 09:50:00,40.55,40.7,40.22,40.48,328762.0,36.6913,36.827,36.3927,36.6279,328762.0
2022-02-24 09:55:00,40.48,40.68,39.94,39.97,336611.0,36.6279,36.8089,36.1393,36.1665,336611.0
2022-02-24 10:00:00,39.99,40.73,39.98,40.67,285029.0,36.1846,36.8541,36.1755,36.7999,285029.0
2022-02-24 10:05:00,40.68,40.86,40.19,40.22,245288.0,36.8089,36.9718,36.3655,36.3927,245288.0
2022-02-24 10:10:00,40.24,40.37,39.81,39.93,384620.0,36.4108,36.5284,36.0217,36.1303,384620.0
2022-02-24 10:15:00,39.92,39.99,39.34,39.34,366715.0,36.1212,36.1846,35.5964,35.5964,366715.0
2022-02-24 10:20:00,39.36,40.17,39.18,39.97,496628.0,35.6145,36.3474,35.4516,36.1665,496628.0
2022-02-24 10:25:00,39.97,40.4,39.85,40.14,283565.0,36.1665,36.5556,36.0579,36.3203,283565.0
2022-02-24 10:30:00,40.17,40.39,39.78,39.91,271760.0,36.3474,36.5465,35.9946,36.1122,271760.0
2022-02-24 10:35:00,39.91,40.67,39.78,40.29,371002.0,36.1122,36.7999,35.9946,36.456,371002.0
2022-02-24 10:40:00,40.34,40.68,40.16,40.3,262785.0,36.5013,36.8089,36.3384,36.4651,262785.0
2022-02-24 10:45:00,40.31,40.33,39.63,39.79,272022.0,36.4741,36.4922,35.8588,36.0036,272022.0
2022-02-24 10:50:00,39.81,40.07,39.57,39.66,272774.0,36.0217,36.257,35.8045,35.886,272774.0
2022-02-24 10:55:00,39.62,39.79,39.44,39.66,427059.0,35.8498,36.0036,35.6869,35.886,427059.0
2022-02-24 11:00:00,39.69,39.84,39.36,39.73,284895.0,35.9131,36.0488,35.6145,35.9493,284895.0
2022-02-24 11:05:00,39.75,39.79,39.01,39.05,281621.0,35.9674,36.0036,35.2978,35.334,281621.0
2022-02-24 11:10:00,39.04,39.29,38.85,38.94,302285.0,35.325,35.5512,35.153,35.2345,302285.0
2022-02-24 11:15:00,38.97,39.14,38.77,38.77,179493.0,35.2616,35.4155,35.0807,35.0807,179493.0
2022-02-24 11:20:00,38.77,39.19,38.7,39.18,461058.0,35.0807,35.4607,35.0173,35.4516,461058.0
2022-02-24 11:25:00,39.19,39.52,39.08,39.42,321399.0,35.4607,35.7593,35.3612,35.6688,321399.0
2022-02-24 11:30:00,39.42,39.72,39.23,39.48,342964.0,35.6688,35.9403,35.4969,35.7231,342964.0
2022-02-24 11:35:00,39.46,39.72,39.37,39.44,237253.0,35.705,35.9403,35.6236,35.6869,237253.0
2022-02-24 11:40:00,39.47,39.92,39.41,39.77,233434.0,35.714,36.1212,35.6598,35.9855,233434.0
2022-02-24 11:45:00,39.77,39.93,39.54,39.54,238626.0,35.9855,36.1303,35.7774,35.7774,238626.0
2022-02-24 11:50:00,39.55,39.6,39.21,39.27,196141.0,35.7864,35.8317,35.4788,35.5331,196141.0
2022-02-24 11:55:00,39.29,39.37,39.07,39.13,176800.0,35.5512,35.6236,35.3521,35.4064,176800.0
2022-02-24 12:00:00,39.11,39.28,39.08,39.21,122573.0,35.3883,35.5421,35.3612,35.4788,122573.0
2022-02-24 12:05:00,39.22,39.6,39.16,39.57,197329.0,35.4878,35.8317,35.4335,35.8045,197329.0
2022-02-24 12:10:00,39.55,39.88,39.43,39.85,197153.0,35.7864,36.085,35.6779,36.0579,197153.0
2022-02-24 12:15:00,39.84,39.94,39.63,39.72,165519.0,36.0488,36.1393,35.8588,35.9403,165519.0
2022-02-24 12:20:00,39.68,39.98,39.65,39.87,178732.0,35.9041,36.1755,35.8769,36.076,178732.0
2022-02-24 12:25:00,39.87,39.96,39.53,39.54,288182.0,36.076,36.1574,35.7683,35.7774,288182.0
2022-02-24 12:30:00,39.55,39.82,39.3,39.7,289029.0,35.7864,36.0307,35.5602,35.9222,289029.0
2022-02-24 12:35:00,39.7,39.71,39.03,39.09,365800.0,35.9222,35.9312,35.3159,35.3702,365800.0
2022-02-24 12:40:00,39.09,39.32,38.91,39.26,273902.0,35.3702,35.5783,35.2073,35.524,273902.0
2022-02-24 12:45:00,39.26,39.56,39.17,39.51,294106.0,35.524,35.7955,35.4426,35.7502,294106.0
2022-02-24 12:50:00,39.52,39.7,39.4,39.57,188853.0,35.7593,35.9222,35.6507,35.8045,188853.0
2022-02-24 12:55:00,39.56,39.69,39.28,39.67,199197.0,35.7955,35.9131,35.5421,35.895,199197.0
2022-02-24 13:00:00,39.68,39.86,39.65,39.7,242607.0,35.9041,36.0669,35.8769,35.9222,242607.0
2022-02-24 13:05:00,39.71,39.72,39.33,39.37,173398.0,35.9312,35.9403,35.5874,35.6236,173398.0
2022-02-24 13:10:00,39.4,39.58,39.21,39.3,181925.0,35.6507,35.8136,35.4788,35.5602,181925.0
2022-02-24 13:15:00,39.27,39.42,39.16,39.23,163830.0,35.5331,35.6688,35.4335,35.4969,163830.0
2022-02-24 13:20:00,39.26,39.54,39.19,39.52,172307.0,35.524,35.7774,35.4607,35.7593,172307.0
2022-02-24 13:25:00,39.47,39.6,39.35,39.56,136695.0,35.714,35.8317,35.6055,35.7955,136695.0
2022-02-24 13:30:00,39.54,39.59,39.14,39.36,161176.0,35.7774,35.8226,35.4155,35.6145,161176.0
2022-02-24 13:35:00,39.39,39.45,38.76,38.79,322107.0,35.6417,35.696,35.0716,35.0988,322107.0
2022-02-24 13:40:00,38.76,39.0,38.66,38.97,204285.0,35.0716,35.2888,34.9811,35.2616,204285.0
2022-02-24 13:45:00,38.99,39.18,38.1,38.11,298444.0,35.2797,35.4516,34.4744,34.4835,298444.0
2022-02-24 13:50:00,38.11,38.52,38.07,38.5,442139.0,34.4835,34.8545,34.4473,34.8364,442139.0
2022-02-24 13:55:00,38.47,38.91,38.44,38.85,170413.0,34.8092,35.2073,34.7821,35.153,170413.0
2022-02-24 14:00:00,38.87,39.16,38.74,38.85,337573.0,35.1711,35.4335,35.0535,35.153,337573.0
2022-02-24 14:05:00,38.83,39.28,38.73,39.22,444044.0,35.135,35.5421,35.0445,35.4878,444044.0
2022-02-24 14:10:00,39.18,39.2,38.58,38.61,166477.0,35.4516,35.4697,34.9087,34.9359,166477.0
2022-02-24 14:15:00,38.64,38.78,38.41,38.45,273468.0,34.963,35.0897,34.7549,34.7911,273468.0
2022-02-24 14:20:00,38.47,38.57,38.31,38.44,220359.0,34.8092,34.8997,34.6644,34.7821,220359.0
2022-02-24 14:25:00,38.42,38.6,38.26,38.28,606715.0,34.764,34.9268,34.6192,34.6373,606715.0
2022-02-24 14:30:00,38.3,38.32,37.73,37.75,426451.0,34.6554,34.6735,34.1396,34.1577,426451.0
2022-02-24 14:35:00,37.73,37.74,37.3,37.32,249865.0,34.1396,34.1487,33.7505,33.7686,249865.0
2022-02-24 14:40:00,37.33,37.7,37.24,37.67,272818.0,33.7777,34.1125,33.6963,34.0853,272818.0
2022-02-24 14:45:00,37.66,37.79,37.36,37.4,236329.0,34.0763,34.1939,33.8048,33.841,236329.0
2022-02-24 14:50:00,37.43,37.7,37.3,37.34,188734.0,33.8682,34.1125,33.7505,33.7867,188734.0
2022-02-24 14:55:00,37.35,37.71,37.35,37.48,218732.0,33.7958,34.1215,33.7958,33.9134,218732.0
2022-02-24 15:00:00,37.47,37.53,36.93,36.96,369566.0,33.9044,33.9587,33.4158,33.4429,369566.0
2022-02-24 15:05:00,37.0,37.07,36.86,37.03,185521.0,33.4791,33.5424,33.3524,33.5062,185521.0
2022-02-24 15:10:00,37.07,37.11,36.89,36.92,203038.0,33.5424,33.5786,33.3796,33.4067,203038.0
2022-02-24 15:15:00,36.91,37.17,36.87,36.89,146879.0,33.3977,33.6329,33.3615,33.3796,146879.0
2022-02-24 15:20:00,36.9,37.19,36.87,36.98,100156.0,33.3886,33.651,33.3615,33.461,100156.0
2022-02-24 15:25:00,36.98,37.11,36.68,37.02,327680.0,33.461,33.5786,33.1895,33.4972,327680.0
2022-02-24 15:30:00,37.04,37.04,36.22,36.24,351085.0,33.5153,33.5153,32.7733,32.7914,351085.0
2022-02-24 15:35:00,36.23,36.31,35.94,35.97,236069.0,32.7824,32.8548,32.52,32.5471,236069.0
2022-02-24 15:40:00,35.96,36.16,35.93,36.15,317867.0,32.5381,32.719,32.5109,32.71,317867.0
2022-02-24 15:45:00,36.18,36.39,35.94,36.31,285667.0,32.7371,32.9271,32.52,32.8548,285667.0
2022-02-24 15:50:00,36.3,36.3,35.66,35.76,361680.0,32.8457,32.8457,32.2666,32.3571,361680.0
2022-02-24 15:55:00,35.75,36.13,35.75,35.86,369260.0,32.348,32.6919,32.348,32.4476,369260.0
2022-02-25 09:30:00,35.54,35.85,34.99,35.14,544768.0,32.158,32.4385,31.6604,31.7961,544768.0
2022-02-25 09:35:00,35.15,35.37,35.03,35.36,370560.0,31.8051,32.0042,31.6966,31.9952,370560.0
2022-02-25 09:40:00,35.37,36.01,35.23,35.88,521382.0,32.0042,32.5833,31.8775,32.4657,521382.0
2022-02-25 09:45:00,35.84,35.86,35.31,35.34,317576.0,32.4295,32.4476,31.9499,31.9771,317576.0
2022-02-25 09:50:00,35.36,35.8,35.3,35.64,236041.0,31.9952,32.3933,31.9409,32.2485,236041.0
2022-02-25 09:55:00,35.63,36.16,35.55,36.13,321914.0,32.2395,32.719,32.1671,32.6919,321914.0
2022-02-25 10:00:00,36.12,36.47,36.08,36.44,360583.0,32.6828,32.9995,32.6466,32.9724,360583.0
2022-02-25 10:05:00,36.46,36.49,36.05,36.06,256807.0,32.9905,33.0176,32.6195,32.6285,256807.0
2022-02-25 10:10:00,36.08,36.34,35.93,36.15,239992.0,32.6466,32.8819,32.5109,32.71,239992.0
2022-02-25 10:15:00,36.14,36.27,35.87,35.89,200101.0,32.7009,32.8186,32.4566,32.4747,200101.0
2022-02-25 10:20:00,35.89,36.03,35.68,35.72,253574.0,32.4747,32.6014,32.2847,32.3209,253574.0
2022-02-25 10:25:00,35.73,35.81,35.55,35.63,284637.0,32.3299,32.4023,32.1671,32.2395,284637.0
2022-02-25 10:30:00,35.64,35.74,35.48,35.67,288186.0,32.2485,32.339,32.1037,32.2757,288186.0
2022-02-25 10:35:00,35.68,35.84,35.58,35.59,184827.0,32.2847,32.4295,32.1942,32.2033,184827.0
2022-02-25 10:40:00,35.58,35.58,35.1,35.1,180521.0,32.1942,32.1942,31.7599,31.7599,180521.0
2022-02-25 10:45:00,35.09,35.16,34.92,34.95,213632.0,31.7508,31.8142,31.597,31.6242,213632.0
2022-02-25 10:50:00,34.95,35.1,34.79,34.94,253930.0,31.6242,31.7599,31.4794,31.6151,253930.0
2022-02-25 10:55:00,34.94,35.19,34.78,35.02,374421.0,31.6151,31.8413,31.4703,31.6875,374421.0
2022-02-25 11:00:00,35.03,35.27,34.93,34.98,333466.0,31.6966,31.9137,31.6061,31.6513,333466.0
2022-02-25 11:05:00,35.0,35.23,34.99,35.02,180527.0,31.6694,31.8775,31.6604,31.6875,180527.0
2022-02-25 11:10:00,35.01,35.07,34.76,34.84,200651.0,31.6785,31.7328,31.4523,31.5246,200651.0
2022-02-25 11:15:00,34.84,35.0,34.65,34.66,337521.0,31.5246,31.6694,31.3527,31.3618,337521.0
2022-02-25 11:20:00,34.67,34.81,34.6,34.67,153875.0,31.3708,31.4975,31.3075,31.3708,153875.0
2022-02-25 11:25:00,34.66,34.85,34.63,34.75,191345.0,31.3618,31.5337,31.3346,31.4432,191345.0
2022-02-25 11:30:00,34.72,34.91,34.68,34.73,143972.0,31.4161,31.588,31.3799,31.4251,143972.0
2022-02-25 11:35:00,34.7,34.89,34.65,34.74,141924.0,31.398,31.5699,31.3527,31.4342,141924.0
2022-02-25 11:40:00,34.73,34.89,34.68,34.75,86274.0,31.4251,31.5699,31.3799,31.4432,86274.0
2022-02-25 11:45:00,34.73,34.73,34.46,34.48,144004.0,31.4251,31.4251,31.1808,31.1989,144004.0
2022-02-25 11:50:00,34.48,34.55,34.37,34.39,79727.0,31.1989,31.2622,31.0994,31.1175,79727.0
2022-02-25 11:55:00,34.41,34.42,34.2,34.21,149580.0,31.1356,31.1446,30.9455,30.9546,149580.0
2022-02-25 12:00:00,34.2,34.27,34.13,34.23,110573.0,30.9455,31.0089,30.8822,30.9727,110573.0
2022-02-25 12:05:00,34.21,34.35,34.2,34.31,137308.0,30.9546,31.0813,30.9455,31.0451,137308.0
2022-02-25 12:10:00,34.32,34.45,34.22,34.43,131224.0,31.0541,31.1718,30.9636,31.1537,131224.0
2022-02-25 12:15:00,34.43,34.45,34.16,34.18,73828.0,31.1537,31.1718,30.9093,30.9274,73828.0
2022-02-25 12:20:00,34.19,34.33,34.17,34.29,73413.0,30.9365,31.0632,30.9184,31.027,73413.0
2022-02-25 12:25:00,34.3,34.34,34.16,34.16,97064.0,31.036,31.0722,30.9093,30.9093,97064.0
2022-02-25 12:30:00,34.17,34.17,33.97,34.01,181007.0,30.9184,30.9184,30.7374,30.7736,181007.0
2022-02-25 12:35:00,34.01,34.14,33.99,34.07,102829.0,30.7736,30.8913,30.7555,30.8279,102829.0
2022-02-25 12:40:00,34.07,34.07,33.93,33.94,90344.0,30.8279,30.8279,30.7012,30.7103,90344.0
2022-02-25 12:45:00,33.93,34.12,33.91,34.1,63470.0,30.7012,30.8732,30.6831,30.8551,63470.0
2022-02-25 12:50:00,34.11,34.34,34.11,34.33,156839.0,30.8641,31.0722,30.8641,31.0632,156839.0
2022-02-25 12:55:00,34.33,34.49,34.18,34.26,186567.0,31.0632,31.2079,30.9274,30.9998,186567.0
2022-02-25 13:00:00,34.25,34.31,34.09,34.15,180605.0,30.9908,31.0451,30.846,30.9003,180605.0
2022-02-25 13:05:00,34.19,34.43,34.17,34.39,107631.0,30.9365,31.1537,30.9184,31.1175,107631.0
2022-02-25 13:10:00,34.35,34.56,34.33,34.38,227278.0,31.0813,31.2713,31.0632,31.1084,227278.0
2022-02-25 13:15:00,34.4,34.49,34.19,34.22,168084.0,31.1265,31.2079,30.9365,30.9636,168084.0
2022-02-25 13:20:00,34.22,34.39,34.2,34.2,93811.0,30.9636,31.1175,30.9455,30.9455,93811.0
2022-02-25 13:25:00,34.2,34.21,33.99,34.0,151933.0,30.9455,30.9546,30.7555,30.7646,151933.0
2022-02-25 13:30:00,33.99,34.03,33.84,33.89,111510.0,30.7555,30.7917,30.6198,30.665,111510.0
2022-02-25 13:35:00,33.9,34.13,33.89,33.94,108632.0,30.6741,30.8822,30.665,30.7103,108632.0
2022-02-25 13:40:00,33.93,33.94,33.78,33.8,135996.0,30.7012,30.7103,30.5655,30.5836,135996.0
2022-02-25 13:45:00,33.79,33.91,33.73,33.8,168062.0,30.5746,30.6831,30.5203,30.5836,168062.0
2022-02-25 13:50:00,33.81,33.87,33.74,33.86,90052.0,30.5927,30.6469,30.5293,30.6379,90052.0
2022-02-25 13:55:00,33.87,34.13,33.87,33.98,317236.0,30.6469,30.8822,30.6469,30.7465,317236.0
2022-02-25 14:00:00,33.97,34.19,33.81,33.87,207584.0,30.7374,30.9365,30.5927,30.6469,207584.0
2022-02-25 14:05:00,33.87,34.14,33.84,34.11,344420.0,30.6469,30.8913,30.6198,30.8641,344420.0
2022-02-25 14:10:00,34.1,34.29,34.05,34.18,236636.0,30.8551,31.027,30.8098,30.9274,236636.0
2022-02-25 14:15:00,34.15,34.19,34.09,34.15,84839.0,30.9003,30.9365,30.846,30.9003,84839.0
2022-02-25 14:20:00,34.15,34.19,33.91,33.92,129130.0,30.9003,30.9365,30.6831,30.6922,129130.0
2022-02-25 14:25:00,33.93,34.02,33.89,34.0,73621.0,30.7012,30.7827,30.665,30.7646,73621.0
2022-02-25 14:30:00,33.98,34.29,33.87,34.25,198894.0,30.7465,31.027,30.6469,30.9908,198894.0
2022-02-25 14:35:00,34.21,34.24,34.06,34.18,97169.0,30.9546,30.9817,30.8189,30.9274,97169.0
2022-02-25 14:40:00,34.17,34.23,34.0,34.12,115970.0,30.9184,30.9727,30.7646,30.8732,115970.0
2022-02-25 14:45:00,34.14,34.19,34.02,34.13,53674.0,30.8913,30.9365,30.7827,30.8822,53674.0
2022-02-25 14:50:00,34.15,34.39,34.08,34.28,265312.0,30.9003,31.1175,30.837,31.0179,265312.0
2022-02-25 14:55:00,34.25,34.3,33.98,34.06,196615.0,30.9908,31.036,30.7465,30.8189,196615.0
2022-02-25 15:00:00,34.08,34.26,34.08,34.21,174870.0,30.837,30.9998,30.837,30.9546,174870.0
2022-02-25 15:05:00,34.16,34.24,34.05,34.12,142186.0,30.9093,30.9817,30.8098,30.8732,142186.0
2022-02-25 15:10:00,34.1,34.26,34.06,34.07,182655.0,30.8551,30.9998,30.8189,30.8279,182655.0
2022-02-25 15:15:00,34.06,34.1,33.87,33.9,165653.0,30.8189,30.8551,30.6469,30.6741,165653.0
2022-02-25 15:20:00,33.89,33.95,33.69,33.76,193612.0,30.665,30.7193,30.4841,30.5474,193612.0
2022-02-25 15:25:00,33.76,33.88,33.7,33.81,121643.0,30.5474,30.656,30.4931,30.5927,121643.0
2022-02-25 15:30:00,33.8,33.95,33.69,33.95,127036.0,30.5836,30.7193,30.4841,30.7193,127036.0
2022-02-25 15:35:00,33.95,34.01,33.81,33.82,225164.0,30.7193,30.7736,30.5927,30.6017,225164.0
2022-02-25 15:40:00,33.82,33.94,33.69,33.78,185414.0,30.6017,30.7103,30.4841,30.5655,185414.0
2022-02-25 15:45:00,33.75,33.82,33.62,33.75,340201.0,30.5384,30.6017,30.4207,30.5384,340201.0
2022-02-25 15:50:00,33.73,33.73,33.49,33.62,351014.0,30.5203,30.5203,30.3031,30.4207,351014.0
2022-02-25 15:55:00,33.61,33.76,33.43,33.44,380335.0,30.4117,30.5474,30.2488,30.2579,380335.0
2022-02-28 09:30:00,34.48,34.49,33.85,33.87,496743.0,31.1989,31.2079,30.6288,30.6469,496743.0
2022-02-28 09:35:00,33.85,33.98,33.71,33.9,491296.0,30.6288,30.7465,30.5022,30.6741,491296.0
2022-02-28 09:40:00,33.93,34.15,33.86,33.99,407697.0,30.7012,30.9003,30.6379,30.7555,407697.0
2022-02-28 09:45:00,33.98,34.11,33.79,33.85,264042.0,30.7465,30.8641,30.5746,30.6288,264042.0
2022-02-28 09:50:00,33.84,34.08,33.69,33.82,265265.0,30.6198,30.837,30.4841,30.6017,265265.0
2022-02-28 09:55:00,33.81,33.84,33.47,33.48,285919.0,30.5927,30.6198,30.285,30.2941,285919.0
2022-02-28 10:00:00,33.48,33.98,33.43,33.89,346036.0,30.2941,30.7465,30.2488,30.665,346036.0
2022-02-28 10:05:00,33.88,34.03,33.78,33.83,282820.0,30.656,30.7917,30.5655,30.6108,282820.0
2022-02-28 10:10:00,33.84,34.05,33.75,33.89,267227.0,30.6198,30.8098,30.5384,30.665,267227.0
2022-02-28 10:15:00,33.89,33.98,33.76,33.85,187247.0,30.665,30.7465,30.5474,30.6288,187247.0
2022-02-28 10:20:00,33.85,33.85,33.58,33.64,205640.0,30.6288,30.6288,30.3845,30.4388,205640.0
2022-02-28 10:25:00,33.64,33.7,33.45,33.52,177510.0,30.4388,30.4931,30.2669,30.3302,177510.0
2022-02-28 10:30:00,33.51,33.52,33.25,33.41,274183.0,30.3212,30.3302,30.0859,30.2307,274183.0
2022-02-28 10:35:00,33.4,33.44,33.08,33.09,312485.0,30.2217,30.2579,29.9321,29.9412,312485.0
2022-02-28 10:40:00,33.08,33.12,32.95,33.05,468430.0,29.9321,29.9683,29.8145,29.905,468430.0
2022-02-28 10:45:00,33.03,33.21,32.99,33.19,260593.0,29.8869,30.0497,29.8507,30.0317,260593.0
2022-02-28 10:50:00,33.2,33.22,32.96,33.02,234024.0,30.0407,30.0588,29.8235,29.8778,234024.0
2022-02-28 10:55:00,33.0,33.04,32.87,32.95,215147.0,29.8597,29.8959,29.7421,29.8145,215147.0
2022-02-28 11:00:00,32.95,33.06,32.81,32.84,252683.0,29.8145,29.914,29.6878,29.715,252683.0
2022-02-28 11:05:00,32.85,33.03,32.84,32.98,188946.0,29.724,29.8869,29.715,29.8416,188946.0
2022-02-28 11:10:00,32.98,33.15,32.89,33.01,177487.0,29.8416,29.9955,29.7602,29.8688,177487.0
2022-02-28 11:15:00,33.01,33.01,32.76,32.83,135234.0,29.8688,29.8688,29.6426,29.7059,135234.0
2022-02-28 11:20:00,32.84,32.85,32.68,32.69,200092.0,29.715,29.724,29.5702,29.5792,200092.0
2022-02-28 11:25:00,32.72,32.75,32.54,32.59,209952.0,29.6064,29.6335,29.4435,29.4887,209952.0
2022-02-28 11:30:00,32.58,32.62,32.46,32.62,204561.0,29.4797,29.5159,29.3711,29.5159,204561.0
2022-02-28 11:35:00,32.63,32.69,32.51,32.62,303907.0,29.5249,29.5792,29.4164,29.5159,303907.0
2022-02-28 11:40:00,32.61,32.71,32.58,32.62,165378.0,29.5068,29.5973,29.4797,29.5159,165378.0
2022-02-28 11:45:00,32.61,32.84,32.58,32.79,352508.0,29.5068,29.715,29.4797,29.6697,352508.0
2022-02-28 11:50:00,32.79,32.87,32.75,32.76,195238.0,29.6697,29.7421,29.6335,29.6426,195238.0
2022-02-28 11:55:00,32.75,32.77,32.63,32.65,163592.0,29.6335,29.6516,29.5249,29.543,163592.0
2022-02-28 12:00:00,32.66,32.8,32.61,32.77,208544.0,29.5521,29.6788,29.5068,29.6516,208544.0
2022-02-28 12:05:00,32.78,33.26,32.78,33.23,373441.0,29.6607,30.095,29.6607,30.0678,373441.0
2022-02-28 12:10:00,33.23,33.57,33.22,33.48,432292.0,30.0678,30.3755,30.0588,30.2941,432292.0
2022-02-28 12:15:00,33.47,33.58,33.41,33.42,270672.0,30.285,30.3845,30.2307,30.2398,270672.0
2022-02-28 12:20:00,33.42,33.58,33.32,33.51,341724.0,30.2398,30.3845,30.1493,30.3212,341724.0
2022-02-28 12:25:00,33.51,33.51,33.38,33.4,153989.0,30.3212,30.3212,30.2036,30.2217,153989.0
2022-02-28 12:30:00,33.41,33.57,33.29,33.49,242951.0,30.2307,30.3755,30.1221,30.3031,242951.0
2022-02-28 12:35:00,33.49,33.78,33.48,33.77,222242.0,30.3031,30.5655,30.2941,30.5565,222242.0
2022-02-28 12:40:00,33.77,33.91,33.69,33.91,305114.0,30.5565,30.6831,30.4841,30.6831,305114.0
2022-02-28 12:45:00,33.92,34.03,33.78,33.8,275950.0,30.6922,30.7917,30.5655,30.5836,275950.0
2022-02-28 12:50:00,33.8,34.04,33.77,33.86,172518.0,30.5836,30.8008,30.5565,30.6379,172518.0
2022-02-28 12:55:00,33.87,33.92,33.66,33.66,164114.0,30.6469,30.6922,30.4569,30.4569,164114.0
2022-02-28 13:00:00,33.67,33.69,33.45,33.45,183018.0,30.466,30.4841,30.2669,30.2669,183018.0
2022-02-28 13:05:00,33.44,33.49,33.25,33.26,149068.0,30.2579,30.3031,30.0859,30.095,149068.0
2022-02-28 13:10:00,33.26,33.31,33.18,33.22,174750.0,30.095,30.1402,30.0226,30.0588,174750.0
2022-02-28 13:15:00,33.21,33.62,33.2,33.58,288354.0,30.0497,30.4207,30.0407,30.3845,288354.0
2022-02-28 13:20:00,33.6,33.8,33.58,33.68,185499.0,30.4026,30.5836,30.3845,30.475,185499.0
2022-02-28 13:25:00,33.69,33.69,33.42,33.48,224516.0,30.4841,30.4841,30.2398,30.2941,224516.0
2022-02-28 13:30:00,33.49,33.61,33.32,33.42,163309.0,30.3031,30.4117,30.1493,30.2398,163309.0
2022-02-28 13:35:00,33.42,33.52,33.31,33.36,154287.0,30.2398,30.3302,30.1402,30.1855,154287.0
2022-02-28 13:40:00,33.35,33.43,33.27,33.4,117237.0,30.1764,30.2488,30.104,30.2217,117237.0
2022-02-28 13:45:00,33.39,33.56,33.36,33.38,139349.0,30.2126,30.3664,30.1855,30.2036,139349.0
2022-02-28 13:50:00,33.37,33.37,33.17,33.25,222565.0,30.1945,30.1945,30.0136,30.0859,222565.0
2022-02-28 13:55:00,33.26,33.4,33.2,33.33,100926.0,30.095,30.2217,30.0407,30.1583,100926.0
2022-02-28 14:00:00,33.35,33.9,33.35,33.86,296131.0,30.1764,30.6741,30.1764,30.6379,296131.0
2022-02-28 14:05:00,33.85,34.15,33.81,34.14,452250.0,30.6288,30.9003,30.5927,30.8913,452250.0
2022-02-28 14:10:00,34.13,34.21,34.02,34.05,308998.0,30.8822,30.9546,30.7827,30.8098,308998.0
2022-02-28 14:15:00,34.06,34.23,33.87,33.95,392734.0,30.8189,30.9727,30.6469,30.7193,392734.0
2022-02-28 14:20:00,33.93,34.15,33.9,34.13,195461.0,30.7012,30.9003,30.6741,30.8822,195461.0
2022-02-28 14:25:00,34.12,34.2,33.97,34.11,231517.0,30.8732,30.9455,30.7374,30.8641,231517.0
2022-02-28 14:30:00,34.11,34.24,33.99,34.15,228503.0,30.8641,30.9817,30.7555,30.9003,228503.0
2022-02-28 14:35:00,34.14,34.16,33.85,34.05,238837.0,30.8913,30.9093,30.6288,30.8098,238837.0
2022-02-28 14:40:00,34.06,34.08,33.62,33.66,250914.0,30.8189,30.837,30.4207,30.4569,250914.0
2022-02-28 14:45:00,33.65,33.83,33.61,33.74,236885.0,30.4479,30.6108,30.4117,30.5293,236885.0
2022-02-28 14:50:00,33.73,33.79,33.68,33.7,128274.0,30.5203,30.5746,30.475,30.4931,128274.0
2022-02-28 14:55:00,33.7,33.7,33.43,33.5,281439.0,30.4931,30.4931,30.2488,30.3122,281439.0
2022-02-28 15:00:00,33.52,33.62,33.46,33.6,135204.0,30.3302,30.4207,30.276,30.4026,135204.0
2022-02-28 15:05:00,33.6,33.91,33.59,33.65,232816.0,30.4026,30.6831,30.3936,30.4479,232816.0
2022-02-28 15:10:00,33.66,33.95,33.65,33.84,159362.0,30.4569,30.7193,30.4479,30.6198,159362.0
2022-02-28 15:15:00,33.84,33.9,33.61,33.66,237218.0,30.6198,30.6741,30.4117,30.4569,237218.0
2022-02-28 15:20:00,33.65,33.66,33.41,33.5,391461.0,30.4479,30.4569,30.2307,30.3122,391461.0
2022-02-28 15:25:00,33.5,33.55,33.34,33.5,326229.0,30.3122,30.3574,30.1674,30.3122,326229.0
2022-02-28 15:30:00,33.51,33.67,33.49,33.66,289412.0,30.3212,30.466,30.3031,30.4569,289412.0
2022-02-28 15:35:00,33.67,33.93,33.67,33.88,420487.0,30.466,30.7012,30.466,30.656,420487.0
2022-02-28 15:40:00,33.87,33.87,33.46,33.49,352521.0,30.6469,30.6469,30.276,30.3031,352521.0
2022-02-28 15:45:00,33.49,33.49,33.28,33.41,574981.0,30.3031,30.3031,30.1131,30.2307,574981.0
2022-02-28 15:50:00,33.37,33.38,33.02,33.05,520801.0,30.1945,30.2036,29.8778,29.905,520801.0
2022-02-28 15:55:00,33.03,33.2,32.97,33.15,506943.0,29.8869,30.0407,29.8326,29.9955,506943.0
2022-03-01 09:30:00,33.36,33.43,32.93,32.95,518331.0,30.1855,30.2488,29.7964,29.8145,518331.0
2022-03-01 09:35:00,32.94,33.11,32.85,33.09,445629.0,29.8054,29.9593,29.724,29.9412,445629.0
2022-03-01 09:40:00,33.08,33.66,33.04,33.49,525819.0,29.9321,30.4569,29.8959,30.3031,525819.0
2022-03-01 09:45:00,33.51,33.78,33.39,33.53,354667.0,30.3212,30.5655,30.2126,30.3393,354667.0
2022-03-01 09:50:00,33.52,33.97,33.46,33.75,366616.0,30.3302,30.7374,30.276,30.5384,366616.0
2022-03-01 09:55:00,33.73,33.93,33.7,33.85,198568.0,30.5203,30.7012,30.4931,30.6288,198568.0
2022-03-01 10:00:00,33.83,33.99,33.53,33.82,329102.0,30.6108,30.7555,30.3393,30.6017,329102.0
2022-03-01 10:05:00,33.83,33.89,33.63,33.89,191215.0,30.6108,30.665,30.4298,30.665,191215.0
2022-03-01 10:10:00,33.89,34.18,33.89,34.0,498000.0,30.665,30.9274,30.665,30.7646,498000.0
2022-03-01 10:15:00,34.01,34.06,33.67,33.83,151216.0,30.7736,30.8189,30.466,30.6108,151216.0
2022-03-01 10:20:00,33.82,33.85,33.64,33.72,151623.0,30.6017,30.6288,30.4388,30.5112,151623.0
2022-03-01 10:25:00,33.71,33.8,33.61,33.64,151027.0,30.5022,30.5836,30.4117,30.4388,151027.0
2022-03-01 10:30:00,33.61,33.84,33.48,33.8,297543.0,30.4117,30.6198,30.2941,30.5836,297543.0
2022-03-01 10:35:00,33.78,33.94,33.69,33.92,144525.0,30.5655,30.7103,30.4841,30.6922,144525.0
2022-03-01 10:40:00,33.92,34.4,33.92,34.39,462919.0,30.6922,31.1265,30.6922,31.1175,462919.0
2022-03-01 10:45:00,34.4,34.53,34.24,34.3,374364.0,31.1265,31.2441,30.9817,31.036,374364.0
2022-03-01 10:50:00,34.29,34.41,34.12,34.22,239379.0,31.027,31.1356,30.8732,30.9636,239379.0
2022-03-01 10:55:00,34.23,34.46,34.22,34.35,248824.0,30.9727,31.1808,30.9636,31.0813,248824.0
2022-03-01 11:00:00,34.37,34.42,34.05,34.11,230298.0,31.0994,31.1446,30.8098,30.8641,230298.0
2022-03-01 11:05:00,34.1,34.2,34.03,34.2,214988.0,30.8551,30.9455,30.7917,30.9455,214988.0
2022-03-01 11:10:00,34.19,34.27,34.03,34.09,211192.0,30.9365,31.0089,30.7917,30.846,211192.0
2022-03-01 11:15:00,34.1,34.28,34.06,34.26,159673.0,30.8551,31.0179,30.8189,30.9998,159673.0
2022-03-01 11:20:00,34.26,34.31,34.09,34.2,179482.0,30.9998,31.0451,30.846,30.9455,179482.0
2022-03-01 11:25:00,34.21,34.46,34.2,34.42,240711.0,30.9546,31.1808,30.9455,31.1446,240711.0
2022-03-01 11:30:00,34.41,34.83,34.39,34.79,433149.0,31.1356,31.5156,31.1175,31.4794,433149.0
2022-03-01 11:35:00,34.78,34.9,34.73,34.79,445826.0,31.4703,31.5789,31.4251,31.4794,445826.0
2022-03-01 11:40:00,34.79,34.88,34.69,34.7,267940.0,31.4794,31.5608,31.3889,31.398,267940.0
2022-03-01 11:45:00,34.7,35.13,34.69,35.05,634958.0,31.398,31.787,31.3889,31.7147,634958.0
2022-03-01 11:50:00,35.03,35.19,35.0,35.07,281605.0,31.6966,31.8413,31.6694,31.7328,281605.0
2022-03-01 11:55:00,35.06,35.29,35.06,35.13,344549.0,31.7237,31.9318,31.7237,31.787,344549.0
2022-03-01 12:00:00,35.14,35.29,35.12,35.24,411284.0,31.7961,31.9318,31.778,31.8866,411284.0
2022-03-01 12:05:00,35.23,35.33,35.12,35.32,300883.0,31.8775,31.968,31.778,31.959,300883.0
2022-03-01 12:10:00,35.31,35.37,35.05,35.08,224194.0,31.9499,32.0042,31.7147,31.7418,224194.0
2022-03-01 12:15:00,35.09,35.24,34.88,34.9,274884.0,31.7508,31.8866,31.5608,31.5789,274884.0
2022-03-01 12:20:00,34.89,35.1,34.84,35.03,166309.0,31.5699,31.7599,31.5246,31.6966,166309.0
2022-03-01 12:25:00,35.04,35.17,34.88,34.98,114912.0,31.7056,31.8232,31.5608,31.6513,114912.0
2022-03-01 12:30:00,35.0,35.09,34.79,34.94,155593.0,31.6694,31.7508,31.4794,31.6151,155593.0
2022-03-01 12:35:00,34.93,35.12,34.9,35.02,107431.0,31.6061,31.778,31.5789,31.6875,107431.0
2022-03-01 12:40:00,35.0,35.04,34.76,34.78,249355.0,31.6694,31.7056,31.4523,31.4703,249355.0
2022-03-01 12:45:00,34.79,34.92,34.63,34.69,188955.0,31.4794,31.597,31.3346,31.3889,188955.0
2022-03-01 12:50:00,34.67,34.74,34.57,34.64,261091.0,31.3708,31.4342,31.2803,31.3437,261091.0
2022-03-01 12:55:00,34.65,34.78,34.53,34.61,118615.0,31.3527,31.4703,31.2441,31.3165,118615.0
2022-03-01 13:00:00,34.61,34.68,34.42,34.62,187916.0,31.3165,31.3799,31.1446,31.3256,187916.0
2022-03-01 13:05:00,34.62,34.85,34.58,34.7,204437.0,31.3256,31.5337,31.2894,31.398,204437.0
2022-03-01 13:10:00,34.71,34.95,34.69,34.88,159071.0,31.407,31.6242,31.3889,31.5608,159071.0
2022-03-01 13:15:00,34.87,35.05,34.85,34.98,177048.0,31.5518,31.7147,31.5337,31.6513,177048.0
2022-03-01 13:20:00,34.99,35.01,34.82,34.95,137405.0,31.6604,31.6785,31.5065,31.6242,137405.0
2022-03-01 13:25:00,34.95,35.29,34.92,35.23,228301.0,31.6242,31.9318,31.597,31.8775,228301.0
2022-03-01 13:30:00,35.26,35.33,35.11,35.22,150187.0,31.9047,31.968,31.7689,31.8685,150187.0
2022-03-01 13:35:00,35.25,35.33,35.06,35.11,191181.0,31.8956,31.968,31.7237,31.7689,191181.0
2022-03-01 13:40:00,35.12,35.3,35.07,35.26,99029.0,31.778,31.9409,31.7328,31.9047,99029.0
2022-03-01 13:45:00,35.27,35.43,35.08,35.4,180617.0,31.9137,32.0585,31.7418,32.0313,180617.0
2022-03-01 13:50:00,35.4,35.41,35.15,35.2,124755.0,32.0313,32.0404,31.8051,31.8504,124755.0
2022-03-01 13:55:00,35.21,35.25,35.02,35.11,121499.0,31.8594,31.8956,31.6875,31.7689,121499.0
2022-03-01 14:00:00,35.11,35.31,35.06,35.12,223401.0,31.7689,31.9499,31.7237,31.778,223401.0
2022-03-01 14:05:00,35.13,35.23,35.04,35.16,139886.0,31.787,31.8775,31.7056,31.8142,139886.0
2022-03-01 14:10:00,35.15,35.37,35.14,35.21,197856.0,31.8051,32.0042,31.7961,31.8594,197856.0
2022-03-01 14:15:00,35.2,35.39,34.95,34.95,291092.0,31.8504,32.0223,31.6242,31.6242,291092.0
2022-03-01 14:20:00,34.96,35.04,34.66,34.69,231418.0,31.6332,31.7056,31.3618,31.3889,231418.0
2022-03-01 14:25:00,34.69,34.71,34.47,34.52,218596.0,31.3889,31.407,31.1898,31.2351,218596.0
2022-03-01 14:30:00,34.52,34.68,34.46,34.6,209928.0,31.2351,31.3799,31.1808,31.3075,209928.0
2022-03-01 14:35:00,34.6,34.6,34.2,34.23,278361.0,31.3075,31.3075,30.9455,30.9727,278361.0
2022-03-01 14:40:00,34.25,34.42,34.23,34.38,186747.0,30.9908,31.1446,30.9727,31.1084,186747.0
2022-03-01 14:45:00,34.37,34.67,34.33,34.62,294876.0,31.0994,31.3708,31.0632,31.3256,294876.0
2022-03-01 14:50:00,34.62,34.93,34.61,34.89,302923.0,31.3256,31.6061,31.3165,31.5699,302923.0
2022-03-01 14:55:00,34.88,35.03,34.77,34.94,256942.0,31.5608,31.6966,31.4613,31.6151,256942.0
2022-03-01 15:00:00,34.93,35.01,34.49,34.5,294232.0,31.6061,31.6785,31.2079,31.217,294232.0
2022-03-01 15:05:00,34.5,34.5,34.23,34.29,523289.0,31.217,31.217,30.9727,31.027,523289.0
2022-03-01 15:10:00,34.28,34.65,34.26,34.56,288076.0,31.0179,31.3527,30.9998,31.2713,288076.0
2022-03-01 15:15:00,34.56,34.85,34.53,34.82,280769.0,31.2713,31.5337,31.2441,31.5065,280769.0
2022-03-01 15:20:00,34.83,34.96,34.78,34.86,247170.0,31.5156,31.6332,31.4703,31.5427,247170.0
2022-03-01 15:25:00,34.87,35.05,34.84,35.04,273850.0,31.5518,31.7147,31.5246,31.7056,273850.0
2022-03-01 15:30:00,35.05,35.21,34.9,34.99,450040.0,31.7147,31.8594,31.5789,31.6604,450040.0
2022-03-01 15:35:00,34.99,35.09,34.87,34.95,322074.0,31.6604,31.7508,31.5518,31.6242,322074.0
2022-03-01 15:40:00,34.96,35.39,34.89,35.34,384560.0,31.6332,32.0223,31.5699,31.9771,384560.0
2022-03-01 15:45:00,35.33,35.6,35.31,35.57,526067.0,31.968,32.2123,31.9499,32.1852,526067.0
2022-03-01 15:50:00,35.58,35.76,35.27,35.33,707791.0,32.1942,32.3571,31.9137,31.968,707791.0
2022-03-01 15:55:00,35.33,35.43,34.93,34.98,462971.0,31.968,32.0585,31.6061,31.6513,462971.0
2022-03-02 09:30:00,34.27,34.32,33.99,34.11,387807.0,31.0089,31.0541,30.7555,30.8641,387807.0
2022-03-02 09:35:00,34.09,34.16,33.89,33.97,312942.0,30.846,30.9093,30.665,30.7374,312942.0
2022-03-02 09:40:00,33.98,34.07,33.34,33.4,384909.0,30.7465,30.8279,30.1674,30.2217,384909.0
2022-03-02 09:45:00,33.41,33.45,33.19,33.3,291260.0,30.2307,30.2669,30.0317,30.1312,291260.0
2022-03-02 09:50:00,33.31,33.51,33.23,33.36,320548.0,30.1402,30.3212,30.0678,30.1855,320548.0
2022-03-02 09:55:00,33.34,33.65,33.26,33.41,279415.0,30.1674,30.4479,30.095,30.2307,279415.0
2022-03-02 10:00:00,33.42,33.53,33.25,33.27,127710.0,30.2398,30.3393,30.0859,30.104,127710.0
2022-03-02 10:05:00,33.32,34.0,33.27,33.88,421916.0,30.1493,30.7646,30.104,30.656,421916.0
2022-03-02 10:10:00,33.87,34.04,33.75,33.92,298754.0,30.6469,30.8008,30.5384,30.6922,298754.0
2022-03-02 10:15:00,33.93,33.96,33.74,33.88,237123.0,30.7012,30.7284,30.5293,30.656,237123.0
2022-03-02 10:20:00,33.89,33.9,33.57,33.83,244416.0,30.665,30.6741,30.3755,30.6108,244416.0
2022-03-02 10:25:00,33.82,34.02,33.11,33.27,363749.0,30.6017,30.7827,29.9593,30.104,363749.0
2022-03-02 10:30:00,33.3,33.72,33.09,33.6,371700.0,30.1312,30.5112,29.9412,30.4026,371700.0
2022-03-02 10:35:00,33.63,33.67,33.06,33.22,214467.0,30.4298,30.466,29.914,30.0588,214467.0
2022-03-02 10:40:00,33.2,33.45,33.07,33.33,117465.0,30.0407,30.2669,29.9231,30.1583,117465.0
2022-03-02 10:45:00,33.32,33.53,33.19,33.23,139365.0,30.1493,30.3393,30.0317,30.0678,139365.0
2022-03-02 10:50:00,33.2,33.59,33.13,33.57,146572.0,30.0407,30.3936,29.9774,30.3755,146572.0
2022-03-02 10:55:00,33.57,33.61,33.28,33.36,128045.0,30.3755,30.4117,30.1131,30.1855,128045.0
2022-03-02 11:00:00,33.35,33.53,32.86,32.98,266920.0,30.1764,30.3393,29.7331,29.8416,266920.0
2022-03-02 11:05:00,32.95,33.14,32.74,32.9,254632.0,29.8145,29.9864,29.6245,29.7692,254632.0
2022-03-02 11:10:00,32.91,33.06,32.84,32.95,133860.0,29.7783,29.914,29.715,29.8145,133860.0
2022-03-02 11:15:00,32.94,33.03,32.85,33.01,133926.0,29.8054,29.8869,29.724,29.8688,133926.0
2022-03-02 11:20:00,32.99,33.07,32.88,32.93,122182.0,29.8507,29.9231,29.7512,29.7964,122182.0
2022-03-02 11:25:00,32.92,32.93,32.72,32.88,118958.0,29.7873,29.7964,29.6064,29.7512,118958.0
2022-03-02 11:30:00,32.88,32.88,32.59,32.81,194572.0,29.7512,29.7512,29.4887,29.6878,194572.0
2022-03-02 11:35:00,32.83,32.98,32.72,32.81,166679.0,29.7059,29.8416,29.6064,29.6878,166679.0
2022-03-02 11:40:00,32.83,33.0,32.72,33.0,87367.0,29.7059,29.8597,29.6064,29.8597,87367.0
2022-03-02 11:45:00,32.98,32.99,32.71,32.88,113214.0,29.8416,29.8507,29.5973,29.7512,113214.0
2022-03-02 11:50:00,32.91,32.96,32.81,32.92,93446.0,29.7783,29.8235,29.6878,29.7873,93446.0
2022-03-02 11:55:00,32.93,32.96,32.79,32.82,107063.0,29.7964,29.8235,29.6697,29.6969,107063.0
2022-03-02 12:00:00,32.82,32.9,32.75,32.81,124813.0,29.6969,29.7692,29.6335,29.6878,124813.0
2022-03-02 12:05:00,32.81,32.94,32.76,32.78,111043.0,29.6878,29.8054,29.6426,29.6607,111043.0
2022-03-02 12:10:00,32.79,32.84,32.6,32.73,256974.0,29.6697,29.715,29.4978,29.6154,256974.0
2022-03-02 12:15:00,32.72,32.82,32.68,32.75,80302.0,29.6064,29.6969,29.5702,29.6335,80302.0
2022-03-02 12:20:00,32.76,32.81,32.71,32.81,73359.0,29.6426,29.6878,29.5973,29.6878,73359.0
2022-03-02 12:25:00,32.85,32.92,32.72,32.73,88846.0,29.724,29.7873,29.6064,29.6154,88846.0
2022-03-02 12:30:00,32.71,32.73,32.53,32.56,178392.0,29.5973,29.6154,29.4345,29.4616,178392.0
2022-03-02 12:35:00,32.57,32.69,32.56,32.59,144723.0,29.4707,29.5792,29.4616,29.4887,144723.0
2022-03-02 12:40:00,32.58,32.7,32.55,32.61,70690.0,29.4797,29.5883,29.4526,29.5068,70690.0
2022-03-02 12:45:00,32.61,32.72,32.55,32.61,102955.0,29.5068,29.6064,29.4526,29.5068,102955.0
2022-03-02 12:50:00,32.59,32.78,32.58,32.63,120046.0,29.4887,29.6607,29.4797,29.5249,120046.0
2022-03-02 12:55:00,32.64,32.69,32.51,32.55,114096.0,29.534,29.5792,29.4164,29.4526,114096.0
2022-03-02 13:00:00,32.55,32.55,32.33,32.33,261488.0,29.4526,29.4526,29.2535,29.2535,261488.0
2022-03-02 13:05:00,32.34,32.37,32.3,32.36,146878.0,29.2625,29.2897,29.2263,29.2806,146878.0
2022-03-02 13:10:00,32.35,32.37,32.21,32.34,186820.0,29.2716,29.2897,29.1449,29.2625,186820.0
2022-03-02 13:15:00,32.34,32.37,32.27,32.34,133711.0,29.2625,29.2897,29.1992,29.2625,133711.0
2022-03-02 13:20:00,32.33,32.38,32.28,32.36,105231.0,29.2535,29.2987,29.2082,29.2806,105231.0
2022-03-02 13:25:00,32.37,32.37,32.27,32.32,58489.0,29.2897,29.2897,29.1992,29.2444,58489.0
2022-03-02 13:30:00,32.31,32.32,32.17,32.2,105995.0,29.2354,29.2444,29.1087,29.1359,105995.0
2022-03-02 13:35:00,32.19,32.24,32.09,32.11,145423.0,29.1268,29.1721,29.0363,29.0544,145423.0
2022-03-02 13:40:00,32.11,32.25,32.1,32.12,175699.0,29.0544,29.1811,29.0454,29.0635,175699.0
2022-03-02 13:45:00,32.11,32.35,32.1,32.33,119272.0,29.0544,29.2716,29.0454,29.2535,119272.0
2022-03-02 13:50:00,32.33,32.33,32.13,32.15,90641.0,29.2535,29.2535,29.0725,29.0906,90641.0
2022-03-02 13:55:00,32.15,32.22,32.1,32.11,101585.0,29.0906,29.154,29.0454,29.0544,101585.0
2022-03-02 14:00:00,32.11,32.18,31.96,31.96,226051.0,29.0544,29.1178,28.9187,28.9187,226051.0
2022-03-02 14:05:00,31.97,32.0,31.9,31.98,131963.0,28.9277,28.9549,28.8644,28.9368,131963.0
2022-03-02 14:10:00,31.96,32.04,31.92,32.02,82761.0,28.9187,28.9911,28.8825,28.973,82761.0
2022-03-02 14:15:00,32.02,32.09,31.96,32.06,107378.0,28.973,29.0363,28.9187,29.0092,107378.0
2022-03-02 14:20:00,32.04,32.24,31.99,32.24,155907.0,28.9911,29.1721,28.9458,29.1721,155907.0
2022-03-02 14:25:00,32.24,32.38,32.23,32.29,209416.0,29.1721,29.2987,29.163,29.2173,209416.0
2022-03-02 14:30:00,32.28,32.36,32.26,32.31,120479.0,29.2082,29.2806,29.1902,29.2354,120479.0
2022-03-02 14:35:00,32.3,32.31,32.22,32.25,69053.0,29.2263,29.2354,29.154,29.1811,69053.0
2022-03-02 14:40:00,32.25,32.25,32.1,32.1,72819.0,29.1811,29.1811,29.0454,29.0454,72819.0
2022-03-02 14:45:00,32.1,32.25,32.09,32.18,105295.0,29.0454,29.1811,29.0363,29.1178,105295.0
2022-03-02 14:50:00,32.18,32.38,32.05,32.36,166379.0,29.1178,29.2987,29.0001,29.2806,166379.0
2022-03-02 14:55:00,32.35,32.51,32.28,32.43,159756.0,29.2716,29.4164,29.2082,29.344,159756.0
2022-03-02 15:00:00,32.44,32.46,32.18,32.24,122434.0,29.353,29.3711,29.1178,29.1721,122434.0
2022-03-02 15:05:00,32.23,32.26,32.12,32.22,119224.0,29.163,29.1902,29.0635,29.154,119224.0
2022-03-02 15:10:00,32.23,32.42,32.21,32.37,139883.0,29.163,29.3349,29.1449,29.2897,139883.0
2022-03-02 15:15:00,32.37,32.5,32.34,32.38,233992.0,29.2897,29.4073,29.2625,29.2987,233992.0
2022-03-02 15:20:00,32.39,32.5,32.36,32.43,143722.0,29.3078,29.4073,29.2806,29.344,143722.0
2022-03-02 15:25:00,32.42,32.45,32.27,32.33,140164.0,29.3349,29.3621,29.1992,29.2535,140164.0
2022-03-02 15:30:00,32.31,32.31,32.2,32.25,148357.0,29.2354,29.2354,29.1359,29.1811,148357.0
2022-03-02 15:35:00,32.24,32.32,32.18,32.31,173696.0,29.1721,29.2444,29.1178,29.2354,173696.0
2022-03-02 15:40:00,32.32,32.4,32.21,32.25,134313.0,29.2444,29.3168,29.1449,29.1811,134313.0
2022-03-02 15:45:00,32.24,32.26,32.14,32.21,179213.0,29.1721,29.1902,29.0816,29.1449,179213.0
2022-03-02 15:50:00,32.19,32.29,32.06,32.26,392866.0,29.1268,29.2173,29.0092,29.1902,392866.0
2022-03-02 15:55:00,32.27,32.52,32.27,32.39,556975.0,29.1992,29.4254,29.1992,29.3078,556975.0
2022-03-03 09:30:00,32.06,32.38,32.0,32.35,578229.0,29.0092,29.2987,28.9549,29.2716,578229.0
2022-03-03 09:35:00,32.35,32.68,32.35,32.62,400171.0,29.2716,29.5702,29.2716,29.5159,400171.0
2022-03-03 09:40:00,32.64,32.82,32.55,32.82,355453.0,29.534,29.6969,29.4526,29.6969,355453.0
2022-03-03 09:45:00,32.82,33.0,32.54,32.96,417769.0,29.6969,29.8597,29.4435,29.8235,417769.0
2022-03-03 09:50:00,32.95,33.12,32.81,33.04,353208.0,29.8145,29.9683,29.6878,29.8959,353208.0
2022-03-03 09:55:00,33.05,33.11,32.83,32.95,174229.0,29.905,29.9593,29.7059,29.8145,174229.0
2022-03-03 10:00:00,33.0,33.04,32.8,32.98,141659.0,29.8597,29.8959,29.6788,29.8416,141659.0
2022-03-03 10:05:00,32.97,33.31,32.97,33.18,372329.0,29.8326,30.1402,29.8326,30.0226,372329.0
2022-03-03 10:10:00,33.18,33.31,33.09,33.11,295216.0,30.0226,30.1402,29.9412,29.9593,295216.0
2022-03-03 10:15:00,33.11,33.31,33.11,33.22,246553.0,29.9593,30.1402,29.9593,30.0588,246553.0
2022-03-03 10:20:00,33.23,33.53,33.22,33.46,258327.0,30.0678,30.3393,30.0588,30.276,258327.0
2022-03-03 10:25:00,33.48,33.52,33.32,33.36,231242.0,30.2941,30.3302,30.1493,30.1855,231242.0
2022-03-03 10:30:00,33.35,33.46,33.25,33.39,213761.0,30.1764,30.276,30.0859,30.2126,213761.0
2022-03-03 10:35:00,33.41,33.74,33.36,33.72,225784.0,30.2307,30.5293,30.1855,30.5112,225784.0
2022-03-03 10:40:00,33.72,33.82,33.62,33.77,209618.0,30.5112,30.6017,30.4207,30.5565,209618.0
2022-03-03 10:45:00,33.76,33.79,33.69,33.72,109969.0,30.5474,30.5746,30.4841,30.5112,109969.0
2022-03-03 10:50:00,33.73,33.97,33.73,33.94,168333.0,30.5203,30.7374,30.5203,30.7103,168333.0
2022-03-03 10:55:00,33.95,34.05,33.91,34.03,200608.0,30.7193,30.8098,30.6831,30.7917,200608.0
2022-03-03 11:00:00,34.04,34.06,33.87,33.88,174875.0,30.8008,30.8189,30.6469,30.656,174875.0
2022-03-03 11:05:00,33.87,34.05,33.86,33.93,204016.0,30.6469,30.8098,30.6379,30.7012,204016.0
2022-03-03 11:10:00,33.93,34.05,33.91,34.02,192836.0,30.7012,30.8098,30.6831,30.7827,192836.0
2022-03-03 11:15:00,34.04,34.13,33.91,33.91,197301.0,30.8008,30.8822,30.6831,30.6831,197301.0
2022-03-03 11:20:00,33.91,33.91,33.63,33.63,429842.0,30.6831,30.6831,30.4298,30.4298,429842.0
2022-03-03 11:25:00,33.63,33.72,33.51,33.59,235491.0,30.4298,30.5112,30.3212,30.3936,235491.0
2022-03-03 11:30:00,33.61,33.72,33.59,33.6,120524.0,30.4117,30.5112,30.3936,30.4026,120524.0
2022-03-03 11:35:00,33.6,33.78,33.59,33.68,142348.0,30.4026,30.5655,30.3936,30.475,142348.0
2022-03-03 11:40:00,33.68,33.71,33.37,33.41,292246.0,30.475,30.5022,30.1945,30.2307,292246.0
2022-03-03 11:45:00,33.41,33.52,33.39,33.52,207426.0,30.2307,30.3302,30.2126,30.3302,207426.0
2022-03-03 11:50:00,33.51,33.62,33.41,33.49,162771.0,30.3212,30.4207,30.2307,30.3031,162771.0
2022-03-03 11:55:00,33.5,33.78,33.34,33.48,238573.0,30.3122,30.5655,30.1674,30.2941,238573.0
2022-03-03 12:00:00,33.48,33.59,33.41,33.48,269443.0,30.2941,30.3936,30.2307,30.2941,269443.0
2022-03-03 12:05:00,33.47,33.55,33.36,33.36,89172.0,30.285,30.3574,30.1855,30.1855,89172.0
2022-03-03 12:10:00,33.37,33.42,33.29,33.37,113869.0,30.1945,30.2398,30.1221,30.1945,113869.0
2022-03-03 12:15:00,33.36,33.44,33.33,33.42,65403.0,30.1855,30.2579,30.1583,30.2398,65403.0
2022-03-03 12:20:00,33.42,33.61,33.41,33.6,130377.0,30.2398,30.4117,30.2307,30.4026,130377.0
2022-03-03 12:25:00,33.61,33.83,33.59,33.8,196378.0,30.4117,30.6108,30.3936,30.5836,196378.0
2022-03-03 12:30:00,33.8,33.82,32.96,33.01,562717.0,30.5836,30.6017,29.8235,29.8688,562717.0
2022-03-03 12:35:00,33.01,33.31,32.9,33.26,322524.0,29.8688,30.1402,29.7692,30.095,322524.0
2022-03-03 12:40:00,33.27,33.48,33.27,33.33,173385.0,30.104,30.2941,30.104,30.1583,173385.0
2022-03-03 12:45:00,33.33,33.58,33.29,33.42,122522.0,30.1583,30.3845,30.1221,30.2398,122522.0
2022-03-03 12:50:00,33.42,33.55,33.38,33.44,91201.0,30.2398,30.3574,30.2036,30.2579,91201.0
2022-03-03 12:55:00,33.44,33.47,33.27,33.31,134325.0,30.2579,30.285,30.104,30.1402,134325.0
2022-03-03 13:00:00,33.33,33.42,33.2,33.24,152407.0,30.1583,30.2398,30.0407,30.0769,152407.0
2022-03-03 13:05:00,33.23,33.34,33.07,33.3,121590.0,30.0678,30.1674,29.9231,30.1312,121590.0
2022-03-03 13:10:00,33.3,33.34,33.15,33.19,100146.0,30.1312,30.1674,29.9955,30.0317,100146.0
2022-03-03 13:15:00,33.18,33.19,33.01,33.06,155654.0,30.0226,30.0317,29.8688,29.914,155654.0
2022-03-03 13:20:00,33.1,33.2,33.02,33.11,85787.0,29.9502,30.0407,29.8778,29.9593,85787.0
2022-03-03 13:25:00,33.11,33.17,33.03,33.04,47103.0,29.9593,30.0136,29.8869,29.8959,47103.0
2022-03-03 13:30:00,33.04,33.38,33.04,33.35,110426.0,29.8959,30.2036,29.8959,30.1764,110426.0
2022-03-03 13:35:00,33.32,33.34,33.21,33.34,55768.0,30.1493,30.1674,30.0497,30.1674,55768.0
2022-03-03 13:40:00,33.33,33.46,33.29,33.36,92999.0,30.1583,30.276,30.1221,30.1855,92999.0
2022-03-03 13:45:00,33.37,33.45,33.28,33.34,149117.0,30.1945,30.2669,30.1131,30.1674,149117.0
2022-03-03 13:50:00,33.34,33.35,33.19,33.33,116128.0,30.1674,30.1764,30.0317,30.1583,116128.0
2022-03-03 13:55:00,33.33,33.4,33.26,33.36,58262.0,30.1583,30.2217,30.095,30.1855,58262.0
2022-03-03 14:00:00,33.37,33.43,33.26,33.43,61980.0,30.1945,30.2488,30.095,30.2488,61980.0
2022-03-03 14:05:00,33.43,33.54,33.37,33.5,141084.0,30.2488,30.3483,30.1945,30.3122,141084.0
2022-03-03 14:10:00,33.49,33.61,33.17,33.18,210407.0,30.3031,30.4117,30.0136,30.0226,210407.0
2022-03-03 14:15:00,33.19,33.29,33.18,33.28,75794.0,30.0317,30.1221,30.0226,30.1131,75794.0
2022-03-03 14:20:00,33.3,33.49,33.28,33.45,96861.0,30.1312,30.3031,30.1131,30.2669,96861.0
2022-03-03 14:25:00,33.45,33.46,33.35,33.39,104470.0,30.2669,30.276,30.1764,30.2126,104470.0
2022-03-03 14:30:00,33.41,33.49,33.39,33.43,66382.0,30.2307,30.3031,30.2126,30.2488,66382.0
2022-03-03 14:35:00,33.43,33.49,33.4,33.46,59295.0,30.2488,30.3031,30.2217,30.276,59295.0
2022-03-03 14:40:00,33.45,33.7,33.43,33.67,123474.0,30.2669,30.4931,30.2488,30.466,123474.0
2022-03-03 14:45:00,33.66,33.85,33.66,33.83,123337.0,30.4569,30.6288,30.4569,30.6108,123337.0
2022-03-03 14:50:00,33.83,33.98,33.81,33.92,206303.0,30.6108,30.7465,30.5927,30.6922,206303.0
2022-03-03 14:55:00,33.92,33.99,33.88,33.92,153527.0,30.6922,30.7555,30.656,30.6922,153527.0
2022-03-03 15:00:00,33.94,34.2,33.94,34.2,304138.0,30.7103,30.9455,30.7103,30.9455,304138.0
2022-03-03 15:05:00,34.19,34.29,34.08,34.2,232000.0,30.9365,31.027,30.837,30.9455,232000.0
2022-03-03 15:10:00,34.2,34.29,34.15,34.16,168613.0,30.9455,31.027,30.9003,30.9093,168613.0
2022-03-03 15:15:00,34.16,34.2,33.98,34.02,242518.0,30.9093,30.9455,30.7465,30.7827,242518.0
2022-03-03 15:20:00,34.03,34.13,33.98,34.05,169454.0,30.7917,30.8822,30.7465,30.8098,169454.0
2022-03-03 15:25:00,34.06,34.06,33.79,33.8,129353.0,30.8189,30.8189,30.5746,30.5836,129353.0
2022-03-03 15:30:00,33.8,34.05,33.8,34.02,147258.0,30.5836,30.8098,30.5836,30.7827,147258.0
2022-03-03 15:35:00,34.02,34.14,33.89,33.93,207126.0,30.7827,30.8913,30.665,30.7012,207126.0
2022-03-03 15:40:00,33.94,34.01,33.86,34.01,201505.0,30.7103,30.7736,30.6379,30.7736,201505.0
2022-03-03 15:45:00,34.02,34.13,33.97,34.0,310336.0,30.7827,30.8822,30.7374,30.7646,310336.0
2022-03-03 15:50:00,34.02,34.15,33.67,33.72,453327.0,30.7827,30.9003,30.466,30.5112,453327.0
2022-03-03 15:55:00,33.71,33.83,33.56,33.6,365613.0,30.5022,30.6108,30.3664,30.4026,365613.0
2022-03-04 09:30:00,34.63,34.64,34.3,34.35,339414.0,31.3346,31.3437,31.036,31.0813,339414.0
2022-03-04 09:35:00,34.37,34.4,34.07,34.35,278745.0,31.0994,31.1265,30.8279,31.0813,278745.0
2022-03-04 09:40:00,34.33,34.72,34.29,34.67,440596.0,31.0632,31.4161,31.027,31.3708,440596.0
2022-03-04 09:45:00,34.65,35.12,34.59,35.1,407643.0,31.3527,31.778,31.2984,31.7599,407643.0
2022-03-04 09:50:00,35.11,35.16,34.75,34.97,280658.0,31.7689,31.8142,31.4432,31.6423,280658.0
2022-03-04 09:55:00,34.95,35.05,34.53,34.55,230038.0,31.6242,31.7147,31.2441,31.2622,230038.0
2022-03-04 10:00:00,34.55,34.8,34.4,34.7,260674.0,31.2622,31.4884,31.1265,31.398,260674.0
2022-03-04 10:05:00,34.7,35.03,34.69,34.98,180292.0,31.398,31.6966,31.3889,31.6513,180292.0
2022-03-04 10:10:00,34.98,35.24,34.9,35.16,341245.0,31.6513,31.8866,31.5789,31.8142,341245.0
2022-03-04 10:15:00,35.17,35.27,35.02,35.17,217083.0,31.8232,31.9137,31.6875,31.8232,217083.0
2022-03-04 10:20:00,35.15,35.21,35.01,35.13,171076.0,31.8051,31.8594,31.6785,31.787,171076.0
2022-03-04 10:25:00,35.14,35.16,34.93,35.02,206035.0,31.7961,31.8142,31.6061,31.6875,206035.0
2022-03-04 10:30:00,35.0,35.24,35.0,35.22,298817.0,31.6694,31.8866,31.6694,31.8685,298817.0
2022-03-04 10:35:00,35.21,35.23,34.82,35.07,339190.0,31.8594,31.8775,31.5065,31.7328,339190.0
2022-03-04 10:40:00,35.07,35.31,35.0,35.29,284297.0,31.7328,31.9499,31.6694,31.9318,284297.0
2022-03-04 10:45:00,35.31,35.44,35.25,35.37,250949.0,31.9499,32.0675,31.8956,32.0042,250949.0
2022-03-04 10:50:00,35.37,35.45,35.34,35.45,116949.0,32.0042,32.0766,31.9771,32.0766,116949.0
2022-03-04 10:55:00,35.45,35.65,35.43,35.63,191472.0,32.0766,32.2576,32.0585,32.2395,191472.0
2022-03-04 11:00:00,35.62,35.8,35.58,35.77,158163.0,32.2304,32.3933,32.1942,32.3661,158163.0
2022-03-04 11:05:00,35.76,35.82,35.7,35.79,121987.0,32.3571,32.4114,32.3028,32.3842,121987.0
2022-03-04 11:10:00,35.79,35.93,35.78,35.8,175728.0,32.3842,32.5109,32.3752,32.3933,175728.0
2022-03-04 11:15:00,35.81,35.85,35.48,35.57,208936.0,32.4023,32.4385,32.1037,32.1852,208936.0
2022-03-04 11:20:00,35.59,35.79,35.57,35.64,123752.0,32.2033,32.3842,32.1852,32.2485,123752.0
2022-03-04 11:25:00,35.65,35.76,35.51,35.61,143132.0,32.2576,32.3571,32.1309,32.2214,143132.0
2022-03-04 11:30:00,35.61,35.8,35.59,35.77,164234.0,32.2214,32.3933,32.2033,32.3661,164234.0
2022-03-04 11:35:00,35.77,35.98,35.43,35.47,200356.0,32.3661,32.5562,32.0585,32.0947,200356.0
2022-03-04 11:40:00,35.47,35.49,35.29,35.42,149599.0,32.0947,32.1128,31.9318,32.0494,149599.0
2022-03-04 11:45:00,35.41,35.54,35.37,35.42,77080.0,32.0404,32.158,32.0042,32.0494,77080.0
2022-03-04 11:50:00,35.43,35.64,35.39,35.62,95153.0,32.0585,32.2485,32.0223,32.2304,95153.0
2022-03-04 11:55:00,35.62,35.77,35.59,35.71,153659.0,32.2304,32.3661,32.2033,32.3118,153659.0
2022-03-04 12:00:00,35.7,35.91,35.67,35.83,104017.0,32.3028,32.4928,32.2757,32.4204,104017.0
2022-03-04 12:05:00,35.85,35.97,35.73,35.81,166715.0,32.4385,32.5471,32.3299,32.4023,166715.0
2022-03-04 12:10:00,35.81,35.81,35.3,35.34,173884.0,32.4023,32.4023,31.9409,31.9771,173884.0
2022-03-04 12:15:00,35.37,35.37,35.06,35.2,205356.0,32.0042,32.0042,31.7237,31.8504,205356.0
2022-03-04 12:20:00,35.19,35.5,35.18,35.48,207581.0,31.8413,32.1218,31.8323,32.1037,207581.0
2022-03-04 12:25:00,35.49,35.6,35.29,35.39,191906.0,32.1128,32.2123,31.9318,32.0223,191906.0
2022-03-04 12:30:00,35.4,35.48,35.32,35.42,97976.0,32.0313,32.1037,31.959,32.0494,97976.0
2022-03-04 12:35:00,35.48,35.49,35.28,35.33,131825.0,32.1037,32.1128,31.9228,31.968,131825.0
2022-03-04 12:40:00,35.32,35.52,35.29,35.49,74600.0,31.959,32.1399,31.9318,32.1128,74600.0
2022-03-04 12:45:00,35.5,35.56,35.35,35.37,170993.0,32.1218,32.1761,31.9861,32.0042,170993.0
2022-03-04 12:50:00,35.36,35.42,35.2,35.3,74476.0,31.9952,32.0494,31.8504,31.9409,74476.0
2022-03-04 12:55:00,35.32,35.34,35.13,35.23,66761.0,31.959,31.9771,31.787,31.8775,66761.0
2022-03-04 13:00:00,35.22,35.22,34.86,34.87,176178.0,31.8685,31.8685,31.5427,31.5518,176178.0
2022-03-04 13:05:00,34.85,34.94,34.74,34.79,124284.0,31.5337,31.6151,31.4342,31.4794,124284.0
2022-03-04 13:10:00,34.78,35.0,34.77,34.99,104995.0,31.4703,31.6694,31.4613,31.6604,104995.0
2022-03-04 13:15:00,34.98,35.21,34.89,35.17,201036.0,31.6513,31.8594,31.5699,31.8232,201036.0
2022-03-04 13:20:00,35.15,35.21,35.04,35.19,115033.0,31.8051,31.8594,31.7056,31.8413,115033.0
2022-03-04 13:25:00,35.16,35.18,35.08,35.15,57646.0,31.8142,31.8323,31.7418,31.8051,57646.0
2022-03-04 13:30:00,35.15,35.15,34.97,35.1,72240.0,31.8051,31.8051,31.6423,31.7599,72240.0
2022-03-04 13:35:00,35.08,35.12,34.97,34.98,59068.0,31.7418,31.778,31.6423,31.6513,59068.0
2022-03-04 13:40:00,34.99,35.38,34.99,35.37,154200.0,31.6604,32.0133,31.6604,32.0042,154200.0
2022-03-04 13:45:00,35.37,35.45,35.36,35.39,80219.0,32.0042,32.0766,31.9952,32.0223,80219.0
2022-03-04 13:50:00,35.37,35.43,35.26,35.29,78545.0,32.0042,32.0585,31.9047,31.9318,78545.0
2022-03-04 13:55:00,35.28,35.46,35.22,35.44,110449.0,31.9228,32.0856,31.8685,32.0675,110449.0
2022-03-04 14:00:00,35.42,35.53,35.34,35.37,172668.0,32.0494,32.149,31.9771,32.0042,172668.0
2022-03-04 14:05:00,35.37,35.49,35.32,35.42,118729.0,32.0042,32.1128,31.959,32.0494,118729.0
2022-03-04 14:10:00,35.41,35.58,35.4,35.55,110590.0,32.0404,32.1942,32.0313,32.1671,110590.0
2022-03-04 14:15:00,35.55,35.65,35.47,35.5,120939.0,32.1671,32.2576,32.0947,32.1218,120939.0
2022-03-04 14:20:00,35.5,35.54,35.18,35.22,181561.0,32.1218,32.158,31.8323,31.8685,181561.0
2022-03-04 14:25:00,35.24,35.34,35.08,35.27,131460.0,31.8866,31.9771,31.7418,31.9137,131460.0
2022-03-04 14:30:00,35.28,35.34,35.15,35.22,65907.0,31.9228,31.9771,31.8051,31.8685,65907.0
2022-03-04 14:35:00,35.21,35.34,35.17,35.23,92255.0,31.8594,31.9771,31.8232,31.8775,92255.0
2022-03-04 14:40:00,35.27,35.52,35.27,35.51,132085.0,31.9137,32.1399,31.9137,32.1309,132085.0
2022-03-04 14:45:00,35.51,35.62,35.45,35.6,161363.0,32.1309,32.2304,32.0766,32.2123,161363.0
2022-03-04 14:50:00,35.61,35.7,35.44,35.6,130246.0,32.2214,32.3028,32.0675,32.2123,130246.0
2022-03-04 14:55:00,35.55,35.82,35.51,35.81,123565.0,32.1671,32.4114,32.1309,32.4023,123565.0
2022-03-04 15:00:00,35.82,35.83,35.46,35.53,222143.0,32.4114,32.4204,32.0856,32.149,222143.0
2022-03-04 15:05:00,35.53,35.58,35.32,35.54,98795.0,32.149,32.1942,31.959,32.158,98795.0
2022-03-04 15:10:00,35.55,35.7,35.43,35.66,184572.0,32.1671,32.3028,32.0585,32.2666,184572.0
2022-03-04 15:15:00,35.64,35.66,35.45,35.57,139844.0,32.2485,32.2666,32.0766,32.1852,139844.0
2022-03-04 15:20:00,35.55,35.68,35.49,35.53,159328.0,32.1671,32.2847,32.1128,32.149,159328.0
2022-03-04 15:25:00,35.53,35.55,35.24,35.39,199283.0,32.149,32.1671,31.8866,32.0223,199283.0
2022-03-04 15:30:00,35.4,35.56,35.34,35.49,164064.0,32.0313,32.1761,31.9771,32.1128,164064.0
2022-03-04 15:35:00,35.5,35.7,35.4,35.63,205729.0,32.1218,32.3028,32.0313,32.2395,205729.0
2022-03-04 15:40:00,35.61,35.67,35.45,35.55,236753.0,32.2214,32.2757,32.0766,32.1671,236753.0
2022-03-04 15:45:00,35.56,35.7,35.4,35.68,306693.0,32.1761,32.3028,32.0313,32.2847,306693.0
2022-03-04 15:50:00,35.64,35.72,35.27,35.27,335255.0,32.2485,32.3209,31.9137,31.9137,335255.0
2022-03-04 15:55:00,35.28,35.29,35.09,35.12,304791.0,31.9228,31.9318,31.7508,31.778,304791.0
2022-03-07 09:30:00,34.87,35.08,34.83,35.07,316104.0,31.5518,31.7418,31.5156,31.7328,316104.0
2022-03-07 09:35:00,35.07,35.1,34.69,34.91,288508.0,31.7328,31.7599,31.3889,31.588,288508.0
2022-03-07 09:40:00,34.89,35.49,34.81,35.4,371688.0,31.5699,32.1128,31.4975,32.0313,371688.0
2022-03-07 09:45:00,35.42,35.76,35.21,35.65,399181.0,32.0494,32.3571,31.8594,32.2576,399181.0
2022-03-07 09:50:00,35.65,35.65,35.17,35.17,265956.0,32.2576,32.2576,31.8232,31.8232,265956.0
2022-03-07 09:55:00,35.19,35.41,34.96,35.38,323419.0,31.8413,32.0404,31.6332,32.0133,323419.0
2022-03-07 10:00:00,35.4,35.43,34.92,34.93,219834.0,32.0313,32.0585,31.597,31.6061,219834.0
2022-03-07 10:05:00,34.94,35.15,34.78,35.15,162535.0,31.6151,31.8051,31.4703,31.8051,162535.0
2022-03-07 10:10:00,35.15,35.55,35.06,35.55,209716.0,31.8051,32.1671,31.7237,32.1671,209716.0
2022-03-07 10:15:00,35.52,35.57,35.39,35.55,215297.0,32.1399,32.1852,32.0223,32.1671,215297.0
2022-03-07 10:20:00,35.56,35.68,35.4,35.68,215027.0,32.1761,32.2847,32.0313,32.2847,215027.0
2022-03-07 10:25:00,35.69,35.77,35.55,35.76,175855.0,32.2938,32.3661,32.1671,32.3571,175855.0
2022-03-07 10:30:00,35.77,35.83,35.39,35.57,368597.0,32.3661,32.4204,32.0223,32.1852,368597.0
2022-03-07 10:35:00,35.57,35.81,35.45,35.78,160640.0,32.1852,32.4023,32.0766,32.3752,160640.0
2022-03-07 10:40:00,35.79,36.04,35.62,35.96,304452.0,32.3842,32.6104,32.2304,32.5381,304452.0
2022-03-07 10:45:00,35.96,36.09,35.77,36.02,316998.0,32.5381,32.6557,32.3661,32.5924,316998.0
2022-03-07 10:50:00,36.03,36.17,35.9,36.15,202205.0,32.6014,32.7281,32.4838,32.71,202205.0
2022-03-07 10:55:00,36.16,36.2,35.95,36.07,150619.0,32.719,32.7552,32.529,32.6376,150619.0
2022-03-07 11:00:00,36.08,36.16,35.83,35.87,135663.0,32.6466,32.719,32.4204,32.4566,135663.0
2022-03-07 11:05:00,35.88,35.89,35.64,35.78,207671.0,32.4657,32.4747,32.2485,32.3752,207671.0
2022-03-07 11:10:00,35.77,35.81,35.58,35.79,134955.0,32.3661,32.4023,32.1942,32.3842,134955.0
2022-03-07 11:15:00,35.8,35.81,35.4,35.57,174505.0,32.3933,32.4023,32.0313,32.1852,174505.0
2022-03-07 11:20:00,35.56,35.67,35.5,35.6,97764.0,32.1761,32.2757,32.1218,32.2123,97764.0
2022-03-07 11:25:00,35.59,35.71,35.5,35.69,79251.0,32.2033,32.3118,32.1218,32.2938,79251.0
2022-03-07 11:30:00,35.7,35.95,35.67,35.92,228359.0,32.3028,32.529,32.2757,32.5019,228359.0
2022-03-07 11:35:00,35.91,36.14,35.9,36.12,176808.0,32.4928,32.7009,32.4838,32.6828,176808.0
2022-03-07 11:40:00,36.13,36.23,35.99,36.22,155343.0,32.6919,32.7824,32.5652,32.7733,155343.0
2022-03-07 11:45:00,36.22,36.29,35.92,36.07,165219.0,32.7733,32.8367,32.5019,32.6376,165219.0
2022-03-07 11:50:00,36.08,36.39,36.07,36.38,104569.0,32.6466,32.9271,32.6376,32.9181,104569.0
2022-03-07 11:55:00,36.38,36.61,36.38,36.56,213399.0,32.9181,33.1262,32.9181,33.081,213399.0
2022-03-07 12:00:00,36.57,36.81,36.52,36.69,171834.0,33.09,33.3072,33.0448,33.1986,171834.0
2022-03-07 12:05:00,36.7,36.71,36.49,36.51,119568.0,33.2076,33.2167,33.0176,33.0357,119568.0
2022-03-07 12:10:00,36.51,36.67,36.44,36.65,95208.0,33.0357,33.1805,32.9724,33.1624,95208.0
2022-03-07 12:15:00,36.64,36.84,36.45,36.71,130953.0,33.1534,33.3343,32.9814,33.2167,130953.0
2022-03-07 12:20:00,36.71,36.98,36.62,36.87,138188.0,33.2167,33.461,33.1353,33.3615,138188.0
2022-03-07 12:25:00,36.89,36.92,36.7,36.71,104157.0,33.3796,33.4067,33.2076,33.2167,104157.0
2022-03-07 12:30:00,36.72,36.95,36.72,36.85,114314.0,33.2257,33.4339,33.2257,33.3434,114314.0
2022-03-07 12:35:00,36.85,37.0,36.71,36.82,164136.0,33.3434,33.4791,33.2167,33.3162,164136.0
2022-03-07 12:40:00,36.81,36.82,36.54,36.7,109661.0,33.3072,33.3162,33.0629,33.2076,109661.0
2022-03-07 12:45:00,36.7,36.74,36.4,36.54,88158.0,33.2076,33.2438,32.9362,33.0629,88158.0
2022-03-07 12:50:00,36.54,36.67,36.27,36.61,184989.0,33.0629,33.1805,32.8186,33.1262,184989.0
2022-03-07 12:55:00,36.61,36.8,36.56,36.69,83455.0,33.1262,33.2981,33.081,33.1986,83455.0
2022-03-07 13:00:00,36.69,36.72,36.4,36.62,107659.0,33.1986,33.2257,32.9362,33.1353,107659.0
2022-03-07 13:05:00,36.63,36.71,36.46,36.6,90896.0,33.1443,33.2167,32.9905,33.1172,90896.0
2022-03-07 13:10:00,36.6,36.85,36.56,36.78,167836.0,33.1172,33.3434,33.081,33.28,167836.0
2022-03-07 13:15:00,36.76,36.95,36.75,36.95,175159.0,33.2619,33.4339,33.2529,33.4339,175159.0
2022-03-07 13:20:00,36.97,37.04,36.85,36.95,142829.0,33.4519,33.5153,33.3434,33.4339,142829.0
2022-03-07 13:25:00,36.95,36.96,36.78,36.92,69205.0,33.4339,33.4429,33.28,33.4067,69205.0
2022-03-07 13:30:00,36.94,37.03,36.71,37.0,95177.0,33.4248,33.5062,33.2167,33.4791,95177.0
2022-03-07 13:35:00,36.99,37.07,36.78,36.83,150597.0,33.47,33.5424,33.28,33.3253,150597.0
2022-03-07 13:40:00,36.83,36.9,36.61,36.73,89935.0,33.3253,33.3886,33.1262,33.2348,89935.0
2022-03-07 13:45:00,36.76,36.84,36.57,36.75,75617.0,33.2619,33.3343,33.09,33.2529,75617.0
2022-03-07 13:50:00,36.75,36.93,36.64,36.86,70285.0,33.2529,33.4158,33.1534,33.3524,70285.0
2022-03-07 13:55:00,36.89,37.08,36.88,37.08,73511.0,33.3796,33.5515,33.3705,33.5515,73511.0
2022-03-07 14:00:00,37.08,37.2,36.98,37.18,69895.0,33.5515,33.6601,33.461,33.642,69895.0
2022-03-07 14:05:00,37.16,37.24,36.93,37.0,154440.0,33.6239,33.6963,33.4158,33.4791,154440.0
2022-03-07 14:10:00,37.0,37.02,36.69,36.77,88432.0,33.4791,33.4972,33.1986,33.271,88432.0
2022-03-07 14:15:00,36.75,36.91,36.63,36.65,95741.0,33.2529,33.3977,33.1443,33.1624,95741.0
2022-03-07 14:20:00,36.67,37.07,36.64,37.06,184748.0,33.1805,33.5424,33.1534,33.5334,184748.0
2022-03-07 14:25:00,37.07,37.08,36.87,37.01,80530.0,33.5424,33.5515,33.3615,33.4881,80530.0
2022-03-07 14:30:00,37.01,37.12,36.96,37.1,49958.0,33.4881,33.5877,33.4429,33.5696,49958.0
2022-03-07 14:35:00,37.09,37.11,36.97,36.97,73086.0,33.5605,33.5786,33.4519,33.4519,73086.0
2022-03-07 14:40:00,36.97,37.31,36.93,37.21,67781.0,33.4519,33.7596,33.4158,33.6691,67781.0
2022-03-07 14:45:00,37.22,37.26,37.04,37.05,73214.0,33.6782,33.7144,33.5153,33.5243,73214.0
2022-03-07 14:50:00,37.08,37.33,37.02,37.32,96148.0,33.5515,33.7777,33.4972,33.7686,96148.0
2022-03-07 14:55:00,37.31,37.31,37.07,37.25,155783.0,33.7596,33.7596,33.5424,33.7053,155783.0
2022-03-07 15:00:00,37.27,37.36,37.13,37.29,151251.0,33.7234,33.8048,33.5967,33.7415,151251.0
2022-03-07 15:05:00,37.3,37.43,37.29,37.36,125756.0,33.7505,33.8682,33.7415,33.8048,125756.0
2022-03-07 15:10:00,37.36,37.53,37.28,37.52,255079.0,33.8048,33.9587,33.7324,33.9496,255079.0
2022-03-07 15:15:00,37.52,37.59,37.39,37.47,237093.0,33.9496,34.0129,33.832,33.9044,237093.0
2022-03-07 15:20:00,37.44,37.47,37.15,37.19,167382.0,33.8772,33.9044,33.6148,33.651,167382.0
2022-03-07 15:25:00,37.18,37.2,36.95,37.03,305589.0,33.642,33.6601,33.4339,33.5062,305589.0
2022-03-07 15:30:00,37.04,37.3,37.04,37.23,222759.0,33.5153,33.7505,33.5153,33.6872,222759.0
2022-03-07 15:35:00,37.22,37.41,37.22,37.41,178165.0,33.6782,33.8501,33.6782,33.8501,178165.0
2022-03-07 15:40:00,37.41,37.44,37.07,37.13,190891.0,33.8501,33.8772,33.5424,33.5967,190891.0
2022-03-07 15:45:00,37.15,37.52,37.15,37.49,198016.0,33.6148,33.9496,33.6148,33.9225,198016.0
2022-03-07 15:50:00,37.49,37.78,37.36,37.76,365874.0,33.9225,34.1849,33.8048,34.1668,365874.0
2022-03-07 15:55:00,37.76,37.77,37.49,37.74,306602.0,34.1668,34.1758,33.9225,34.1487,306602.0
2022-03-08 09:30:00,37.42,37.75,36.93,37.72,316685.0,33.8591,34.1577,33.4158,34.1306,316685.0
2022-03-08 09:35:00,37.75,37.76,37.17,37.65,343224.0,34.1577,34.1668,33.6329,34.0672,343224.0
2022-03-08 09:40:00,37.65,37.89,36.94,37.17,339145.0,34.0672,34.2844,33.4248,33.6329,339145.0
2022-03-08 09:45:00,37.15,37.38,36.91,37.34,267626.0,33.6148,33.8229,33.3977,33.7867,267626.0
2022-03-08 09:50:00,37.35,37.63,37.07,37.6,286804.0,33.7958,34.0491,33.5424,34.022,286804.0
2022-03-08 09:55:00,37.58,37.61,37.23,37.28,221667.0,34.0039,34.031,33.6872,33.7324,221667.0
2022-03-08 10:00:00,37.33,37.73,37.33,37.59,265784.0,33.7777,34.1396,33.7777,34.0129,265784.0
2022-03-08 10:05:00,37.6,37.83,37.51,37.73,254500.0,34.022,34.2301,33.9406,34.1396,254500.0
2022-03-08 10:10:00,37.75,37.8,37.36,37.42,281315.0,34.1577,34.203,33.8048,33.8591,281315.0
2022-03-08 10:15:00,37.39,37.41,36.67,36.74,257084.0,33.832,33.8501,33.1805,33.2438,257084.0
2022-03-08 10:20:00,36.72,37.18,36.61,37.18,372990.0,33.2257,33.642,33.1262,33.642,372990.0
2022-03-08 10:25:00,37.18,37.64,37.16,37.64,282116.0,33.642,34.0582,33.6239,34.0582,282116.0
2022-03-08 10:30:00,37.64,37.92,37.23,37.92,237203.0,34.0582,34.3115,33.6872,34.3115,237203.0
2022-03-08 10:35:00,37.89,37.9,37.48,37.62,150181.0,34.2844,34.2935,33.9134,34.0401,150181.0
2022-03-08 10:40:00,37.63,37.71,37.21,37.29,157118.0,34.0491,34.1215,33.6691,33.7415,157118.0
2022-03-08 10:45:00,37.26,37.37,36.99,37.02,249144.0,33.7144,33.8139,33.47,33.4972,249144.0
2022-03-08 10:50:00,37.06,37.22,36.61,36.67,165613.0,33.5334,33.6782,33.1262,33.1805,165613.0
2022-03-08 10:55:00,36.68,36.93,36.52,36.54,236821.0,33.1895,33.4158,33.0448,33.0629,236821.0
2022-03-08 11:00:00,36.52,36.77,36.23,36.25,179008.0,33.0448,33.271,32.7824,32.8005,179008.0
2022-03-08 11:05:00,36.26,36.82,36.25,36.68,145196.0,32.8095,33.3162,32.8005,33.1895,145196.0
2022-03-08 11:10:00,36.66,36.78,36.39,36.59,99642.0,33.1714,33.28,32.9271,33.1081,99642.0
2022-03-08 11:15:00,36.58,36.74,36.49,36.63,125662.0,33.0991,33.2438,33.0176,33.1443,125662.0
2022-03-08 11:20:00,36.59,36.97,36.53,36.93,146130.0,33.1081,33.4519,33.0538,33.4158,146130.0
2022-03-08 11:25:00,36.92,37.12,36.76,37.08,194652.0,33.4067,33.5877,33.2619,33.5515,194652.0
2022-03-08 11:30:00,37.08,37.62,37.03,37.51,304974.0,33.5515,34.0401,33.5062,33.9406,304974.0
2022-03-08 11:35:00,37.49,37.51,37.28,37.38,199058.0,33.9225,33.9406,33.7324,33.8229,199058.0
2022-03-08 11:40:00,37.39,37.56,37.14,37.27,124721.0,33.832,33.9858,33.6058,33.7234,124721.0
2022-03-08 11:45:00,37.27,37.27,36.71,36.81,134796.0,33.7234,33.7234,33.2167,33.3072,134796.0
2022-03-08 11:50:00,36.77,36.78,36.55,36.59,114913.0,33.271,33.28,33.0719,33.1081,114913.0
2022-03-08 11:55:00,36.58,36.75,36.4,36.62,193572.0,33.0991,33.2529,32.9362,33.1353,193572.0
2022-03-08 12:00:00,36.61,36.74,36.08,36.18,198112.0,33.1262,33.2438,32.6466,32.7371,198112.0
2022-03-08 12:05:00,36.21,36.21,35.82,35.85,211490.0,32.7643,32.7643,32.4114,32.4385,211490.0
2022-03-08 12:10:00,35.88,35.88,35.19,35.2,294491.0,32.4657,32.4657,31.8413,31.8504,294491.0
2022-03-08 12:15:00,35.2,35.31,34.8,34.97,276841.0,31.8504,31.9499,31.4884,31.6423,276841.0
2022-03-08 12:20:00,34.99,35.33,34.85,35.32,158999.0,31.6604,31.968,31.5337,31.959,158999.0
2022-03-08 12:25:00,35.3,35.65,35.1,35.18,186396.0,31.9409,32.2576,31.7599,31.8323,186396.0
2022-03-08 12:30:00,35.16,35.54,35.0,35.01,116285.0,31.8142,32.158,31.6694,31.6785,116285.0
2022-03-08 12:35:00,35.0,35.38,34.93,35.03,163419.0,31.6694,32.0133,31.6061,31.6966,163419.0
2022-03-08 12:40:00,35.01,35.38,35.01,35.16,81426.0,31.6785,32.0133,31.6785,31.8142,81426.0
2022-03-08 12:45:00,35.16,35.32,34.97,35.29,110572.0,31.8142,31.959,31.6423,31.9318,110572.0
2022-03-08 12:50:00,35.29,35.55,35.0,35.02,146872.0,31.9318,32.1671,31.6694,31.6875,146872.0
2022-03-08 12:55:00,35.01,35.25,34.97,35.09,70142.0,31.6785,31.8956,31.6423,31.7508,70142.0
2022-03-08 13:00:00,35.04,35.05,34.63,34.63,173721.0,31.7056,31.7147,31.3346,31.3346,173721.0
2022-03-08 13:05:00,34.64,34.83,34.43,34.54,142506.0,31.3437,31.5156,31.1537,31.2532,142506.0
2022-03-08 13:10:00,34.52,34.69,34.38,34.67,177153.0,31.2351,31.3889,31.1084,31.3708,177153.0
2022-03-08 13:15:00,34.67,34.77,34.5,34.6,117213.0,31.3708,31.4613,31.217,31.3075,117213.0
2022-03-08 13:20:00,34.6,35.06,34.59,35.03,140586.0,31.3075,31.7237,31.2984,31.6966,140586.0
2022-03-08 13:25:00,35.06,35.43,35.03,35.4,168768.0,31.7237,32.0585,31.6966,32.0313,168768.0
2022-03-08 13:30:00,35.41,35.94,35.41,35.84,291197.0,32.0404,32.52,32.0404,32.4295,291197.0
2022-03-08 13:35:00,35.84,36.04,35.73,35.91,146428.0,32.4295,32.6104,32.3299,32.4928,146428.0
2022-03-08 13:40:00,35.9,36.17,35.81,35.91,177545.0,32.4838,32.7281,32.4023,32.4928,177545.0
2022-03-08 13:45:00,35.89,36.26,35.86,36.19,141333.0,32.4747,32.8095,32.4476,32.7462,141333.0
2022-03-08 13:50:00,36.24,36.41,36.05,36.36,143909.0,32.7914,32.9452,32.6195,32.9,143909.0
2022-03-08 13:55:00,36.37,36.51,36.29,36.5,143655.0,32.909,33.0357,32.8367,33.0267,143655.0
2022-03-08 14:00:00,36.51,36.94,36.47,36.72,202780.0,33.0357,33.4248,32.9995,33.2257,202780.0
2022-03-08 14:05:00,36.74,36.79,36.38,36.57,215206.0,33.2438,33.2891,32.9181,33.09,215206.0
2022-03-08 14:10:00,36.6,36.99,36.57,36.75,207690.0,33.1172,33.47,33.09,33.2529,207690.0
2022-03-08 14:15:00,36.74,36.89,36.53,36.72,121339.0,33.2438,33.3796,33.0538,33.2257,121339.0
2022-03-08 14:20:00,36.72,37.04,36.41,36.5,200270.0,33.2257,33.5153,32.9452,33.0267,200270.0
2022-03-08 14:25:00,36.59,36.6,36.09,36.13,126255.0,33.1081,33.1172,32.6557,32.6919,126255.0
2022-03-08 14:30:00,36.13,36.36,35.92,36.28,222436.0,32.6919,32.9,32.5019,32.8276,222436.0
2022-03-08 14:35:00,36.27,36.31,35.88,35.93,163623.0,32.8186,32.8548,32.4657,32.5109,163623.0
2022-03-08 14:40:00,35.93,36.18,35.84,35.87,119495.0,32.5109,32.7371,32.4295,32.4566,119495.0
2022-03-08 14:45:00,35.86,35.86,35.39,35.42,242082.0,32.4476,32.4476,32.0223,32.0494,242082.0
2022-03-08 14:50:00,35.43,35.76,35.34,35.76,210011.0,32.0585,32.3571,31.9771,32.3571,210011.0
2022-03-08 14:55:00,35.75,35.9,35.52,35.7,196474.0,32.348,32.4838,32.1399,32.3028,196474.0
2022-03-08 15:00:00,35.7,35.8,35.21,35.32,215793.0,32.3028,32.3933,31.8594,31.959,215793.0
2022-03-08 15:05:00,35.32,35.43,35.22,35.33,66028.0,31.959,32.0585,31.8685,31.968,66028.0
2022-03-08 15:10:00,35.34,35.75,35.24,35.52,125666.0,31.9771,32.348,31.8866,32.1399,125666.0
2022-03-08 15:15:00,35.48,35.73,35.45,35.65,77973.0,32.1037,32.3299,32.0766,32.2576,77973.0
2022-03-08 15:20:00,35.63,35.95,35.61,35.73,145382.0,32.2395,32.529,32.2214,32.3299,145382.0
2022-03-08 15:25:00,35.73,36.36,35.72,36.34,299539.0,32.3299,32.9,32.3209,32.8819,299539.0
2022-03-08 15:30:00,36.32,36.63,36.26,36.56,238922.0,32.8638,33.1443,32.8095,33.081,238922.0
2022-03-08 15:35:00,36.58,36.68,36.36,36.39,223049.0,33.0991,33.1895,32.9,32.9271,223049.0
2022-03-08 15:40:00,36.38,36.77,36.27,36.76,241653.0,32.9181,33.271,32.8186,33.2619,241653.0
2022-03-08 15:45:00,36.74,36.87,36.49,36.8,235196.0,33.2438,33.3615,33.0176,33.2981,235196.0
2022-03-08 15:50:00,36.83,36.83,36.41,36.78,252469.0,33.3253,33.3253,32.9452,33.28,252469.0
2022-03-08 15:55:00,36.8,37.15,36.79,37.12,252329.0,33.2981,33.6148,33.2891,33.5877,252329.0
2022-03-09 09:30:00,35.19,35.52,35.06,35.07,533249.0,31.8413,32.1399,31.7237,31.7328,533249.0
2022-03-09 09:35:00,35.07,35.07,34.6,34.73,318162.0,31.7328,31.7328,31.3075,31.4251,318162.0
2022-03-09 09:40:00,34.7,34.74,34.37,34.59,331823.0,31.398,31.4342,31.0994,31.2984,331823.0
2022-03-09 09:45:00,34.58,34.63,34.37,34.48,229649.0,31.2894,31.3346,31.0994,31.1989,229649.0
2022-03-09 09:50:00,34.45,35.11,34.42,35.05,396783.0,31.1718,31.7689,31.1446,31.7147,396783.0
2022-03-09 09:55:00,35.07,35.14,34.7,34.81,164088.0,31.7328,31.7961,31.398,31.4975,164088.0
2022-03-09 10:00:00,34.79,34.89,34.35,34.47,181962.0,31.4794,31.5699,31.0813,31.1898,181962.0
2022-03-09 10:05:00,34.48,34.56,34.37,34.53,116583.0,31.1989,31.2713,31.0994,31.2441,116583.0
2022-03-09 10:10:00,34.49,34.64,34.45,34.52,112346.0,31.2079,31.3437,31.1718,31.2351,112346.0
2022-03-09 10:15:00,34.48,34.88,34.38,34.68,305360.0,31.1989,31.5608,31.1084,31.3799,305360.0
2022-03-09 10:20:00,34.69,34.78,34.5,34.51,92141.0,31.3889,31.4703,31.217,31.226,92141.0
2022-03-09 10:25:00,34.5,34.77,34.41,34.43,147967.0,31.217,31.4613,31.1356,31.1537,147967.0
2022-03-09 10:30:00,34.43,34.6,34.3,34.31,197784.0,31.1537,31.3075,31.036,31.0451,197784.0
2022-03-09 10:35:00,34.31,34.33,34.07,34.08,218955.0,31.0451,31.0632,30.8279,30.837,218955.0
2022-03-09 10:40:00,34.09,34.36,34.03,34.34,233856.0,30.846,31.0903,30.7917,31.0722,233856.0
2022-03-09 10:45:00,34.29,34.44,34.23,34.35,152573.0,31.027,31.1627,30.9727,31.0813,152573.0
2022-03-09 10:50:00,34.3,34.43,34.22,34.3,161429.0,31.036,31.1537,30.9636,31.036,161429.0
2022-03-09 10:55:00,34.29,34.29,34.0,34.03,244488.0,31.027,31.027,30.7646,30.7917,244488.0
2022-03-09 11:00:00,34.03,34.19,33.99,34.16,239350.0,30.7917,30.9365,30.7555,30.9093,239350.0
2022-03-09 11:05:00,34.13,34.18,33.97,34.08,179520.0,30.8822,30.9274,30.7374,30.837,179520.0
2022-03-09 11:10:00,34.08,34.32,34.03,34.23,158031.0,30.837,31.0541,30.7917,30.9727,158031.0
2022-03-09 11:15:00,34.22,34.41,34.15,34.16,133361.0,30.9636,31.1356,30.9003,30.9093,133361.0
2022-03-09 11:20:00,34.16,34.16,33.96,34.04,226019.0,30.9093,30.9093,30.7284,30.8008,226019.0
2022-03-09 11:25:00,34.04,34.21,34.03,34.2,126056.0,30.8008,30.9546,30.7917,30.9455,126056.0
2022-03-09 11:30:00,34.2,34.26,33.89,33.92,219952.0,30.9455,30.9998,30.665,30.6922,219952.0
2022-03-09 11:35:00,33.92,34.06,33.8,33.95,129587.0,30.6922,30.8189,30.5836,30.7193,129587.0
2022-03-09 11:40:00,33.98,34.04,33.86,33.98,93330.0,30.7465,30.8008,30.6379,30.7465,93330.0
2022-03-09 11:45:00,33.98,34.03,33.87,33.89,81088.0,30.7465,30.7917,30.6469,30.665,81088.0
2022-03-09 11:50:00,33.89,34.02,33.88,33.94,66108.0,30.665,30.7827,30.656,30.7103,66108.0
2022-03-09 11:55:00,33.94,33.94,33.8,33.85,88572.0,30.7103,30.7103,30.5836,30.6288,88572.0
2022-03-09 12:00:00,33.84,33.87,33.69,33.82,213210.0,30.6198,30.6469,30.4841,30.6017,213210.0
2022-03-09 12:05:00,33.83,33.98,33.78,33.92,138751.0,30.6108,30.7465,30.5655,30.6922,138751.0
2022-03-09 12:10:00,33.91,33.97,33.85,33.9,113570.0,30.6831,30.7374,30.6288,30.6741,113570.0
2022-03-09 12:15:00,33.91,34.01,33.89,33.98,51082.0,30.6831,30.7736,30.665,30.7465,51082.0
2022-03-09 12:20:00,33.97,34.11,33.85,34.04,172294.0,30.7374,30.8641,30.6288,30.8008,172294.0
2022-03-09 12:25:00,34.03,34.12,33.91,33.93,93389.0,30.7917,30.8732,30.6831,30.7012,93389.0
2022-03-09 12:30:00,33.93,33.99,33.88,33.91,55480.0,30.7012,30.7555,30.656,30.6831,55480.0
2022-03-09 12:35:00,33.9,33.95,33.78,33.79,98977.0,30.6741,30.7193,30.5655,30.5746,98977.0
2022-03-09 12:40:00,33.79,33.94,33.78,33.93,46755.0,30.5746,30.7103,30.5655,30.7012,46755.0
2022-03-09 12:45:00,33.92,33.94,33.62,33.64,190369.0,30.6922,30.7103,30.4207,30.4388,190369.0
2022-03-09 12:50:00,33.64,33.79,33.63,33.68,105649.0,30.4388,30.5746,30.4298,30.475,105649.0
2022-03-09 12:55:00,33.68,33.85,33.68,33.84,84139.0,30.475,30.6288,30.475,30.6198,84139.0
2022-03-09 13:00:00,33.83,34.08,33.83,34.05,158259.0,30.6108,30.837,30.6108,30.8098,158259.0
2022-03-09 13:05:00,34.06,34.1,33.88,33.98,112363.0,30.8189,30.8551,30.656,30.7465,112363.0
2022-03-09 13:10:00,33.96,33.97,33.77,33.78,93171.0,30.7284,30.7374,30.5565,30.5655,93171.0
2022-03-09 13:15:00,33.77,33.85,33.73,33.84,48570.0,30.5565,30.6288,30.5203,30.6198,48570.0
2022-03-09 13:20:00,33.84,33.84,33.67,33.71,110774.0,30.6198,30.6198,30.466,30.5022,110774.0
2022-03-09 13:25:00,33.69,33.79,33.67,33.72,72398.0,30.4841,30.5746,30.466,30.5112,72398.0
2022-03-09 13:30:00,33.72,33.95,33.69,33.95,93555.0,30.5112,30.7193,30.4841,30.7193,93555.0
2022-03-09 13:35:00,33.94,33.96,33.81,33.92,148113.0,30.7103,30.7284,30.5927,30.6922,148113.0
2022-03-09 13:40:00,33.87,34.07,33.84,34.05,117425.0,30.6469,30.8279,30.6198,30.8098,117425.0
2022-03-09 13:45:00,34.04,34.32,34.0,34.29,221932.0,30.8008,31.0541,30.7646,31.027,221932.0
2022-03-09 13:50:00,34.28,34.37,34.1,34.18,225684.0,31.0179,31.0994,30.8551,30.9274,225684.0
2022-03-09 13:55:00,34.2,34.34,34.16,34.33,116477.0,30.9455,31.0722,30.9093,31.0632,116477.0
2022-03-09 14:00:00,34.32,34.36,34.13,34.15,166155.0,31.0541,31.0903,30.8822,30.9003,166155.0
2022-03-09 14:05:00,34.16,34.31,34.1,34.27,103804.0,30.9093,31.0451,30.8551,31.0089,103804.0
2022-03-09 14:10:00,34.26,34.44,34.18,34.39,174956.0,30.9998,31.1627,30.9274,31.1175,174956.0
2022-03-09 14:15:00,34.37,34.49,34.31,34.38,165459.0,31.0994,31.2079,31.0451,31.1084,165459.0
2022-03-09 14:20:00,34.39,34.39,34.15,34.26,125399.0,31.1175,31.1175,30.9003,30.9998,125399.0
2022-03-09 14:25:00,34.26,34.33,34.19,34.27,48740.0,30.9998,31.0632,30.9365,31.0089,48740.0
2022-03-09 14:30:00,34.26,34.26,34.12,34.13,76921.0,30.9998,30.9998,30.8732,30.8822,76921.0
2022-03-09 14:35:00,34.15,34.17,34.06,34.13,58332.0,30.9003,30.9184,30.8189,30.8822,58332.0
2022-03-09 14:40:00,34.13,34.21,34.03,34.11,110864.0,30.8822,30.9546,30.7917,30.8641,110864.0
2022-03-09 14:45:00,34.09,34.19,33.97,34.07,116577.0,30.846,30.9365,30.7374,30.8279,116577.0
2022-03-09 14:50:00,34.07,34.13,33.85,34.12,175815.0,30.8279,30.8822,30.6288,30.8732,175815.0
2022-03-09 14:55:00,34.14,34.17,33.93,34.05,85597.0,30.8913,30.9184,30.7012,30.8098,85597.0
2022-03-09 15:00:00,34.02,34.06,33.98,34.02,80104.0,30.7827,30.8189,30.7465,30.7827,80104.0
2022-03-09 15:05:00,34.01,34.01,33.74,33.75,262093.0,30.7736,30.7736,30.5293,30.5384,262093.0
2022-03-09 15:10:00,33.75,33.78,33.63,33.67,187989.0,30.5384,30.5655,30.4298,30.466,187989.0
2022-03-09 15:15:00,33.66,33.82,33.62,33.75,145176.0,30.4569,30.6017,30.4207,30.5384,145176.0
2022-03-09 15:20:00,33.75,33.76,33.63,33.76,99067.0,30.5384,30.5474,30.4298,30.5474,99067.0
2022-03-09 15:25:00,33.76,33.89,33.74,33.86,138006.0,30.5474,30.665,30.5293,30.6379,138006.0
2022-03-09 15:30:00,33.85,33.85,33.63,33.68,155296.0,30.6288,30.6288,30.4298,30.475,155296.0
2022-03-09 15:35:00,33.69,33.83,33.66,33.83,88588.0,30.4841,30.6108,30.4569,30.6108,88588.0
2022-03-09 15:40:00,33.83,33.84,33.7,33.78,141390.0,30.6108,30.6198,30.4931,30.5655,141390.0
2022-03-09 15:45:00,33.78,34.03,33.68,33.97,254282.0,30.5655,30.7917,30.475,30.7374,254282.0
2022-03-09 15:50:00,33.96,34.15,33.73,33.98,308970.0,30.7284,30.9003,30.5203,30.7465,308970.0
2022-03-09 15:55:00,34.0,34.24,34.0,34.04,516073.0,30.7646,30.9817,30.7646,30.8008,516073.0
2022-03-10 09:30:00,35.49,35.73,35.31,35.32,361342.0,32.1128,32.3299,31.9499,31.959,361342.0
2022-03-10 09:35:00,35.38,35.62,35.25,35.46,209854.0,32.0133,32.2304,31.8956,32.0856,209854.0
2022-03-10 09:40:00,35.48,35.48,35.11,35.28,153662.0,32.1037,32.1037,31.7689,31.9228,153662.0
2022-03-10 09:45:00,35.25,35.35,35.05,35.15,190095.0,31.8956,31.9861,31.7147,31.8051,190095.0
2022-03-10 09:50:00,35.13,35.33,35.03,35.06,156368.0,31.787,31.968,31.6966,31.7237,156368.0
2022-03-10 09:55:00,35.06,35.06,34.62,34.7,238087.0,31.7237,31.7237,31.3256,31.398,238087.0
2022-03-10 10:00:00,34.68,35.06,34.68,35.03,218866.0,31.3799,31.7237,31.3799,31.6966,218866.0
2022-03-10 10:05:00,35.01,35.15,34.88,34.93,153945.0,31.6785,31.8051,31.5608,31.6061,153945.0
2022-03-10 10:10:00,34.95,34.95,34.66,34.73,100734.0,31.6242,31.6242,31.3618,31.4251,100734.0
2022-03-10 10:15:00,34.76,34.8,34.52,34.52,91073.0,31.4523,31.4884,31.2351,31.2351,91073.0
2022-03-10 10:20:00,34.54,34.89,34.54,34.81,134921.0,31.2532,31.5699,31.2532,31.4975,134921.0
2022-03-10 10:25:00,34.8,35.14,34.72,35.14,125109.0,31.4884,31.7961,31.4161,31.7961,125109.0
2022-03-10 10:30:00,35.15,35.48,35.1,35.47,165311.0,31.8051,32.1037,31.7599,32.0947,165311.0
2022-03-10 10:35:00,35.49,35.54,35.38,35.38,131183.0,32.1128,32.158,32.0133,32.0133,131183.0
2022-03-10 10:40:00,35.39,35.43,35.28,35.4,110282.0,32.0223,32.0585,31.9228,32.0313,110282.0
2022-03-10 10:45:00,35.41,35.47,35.19,35.24,82137.0,32.0404,32.0947,31.8413,31.8866,82137.0
2022-03-10 10:50:00,35.25,35.61,35.24,35.6,152614.0,31.8956,32.2214,31.8866,32.2123,152614.0
2022-03-10 10:55:00,35.61,35.73,35.58,35.66,155712.0,32.2214,32.3299,32.1942,32.2666,155712.0
2022-03-10 11:00:00,35.7,35.85,35.68,35.78,188502.0,32.3028,32.4385,32.2847,32.3752,188502.0
2022-03-10 11:05:00,35.78,35.9,35.69,35.79,126796.0,32.3752,32.4838,32.2938,32.3842,126796.0
2022-03-10 11:10:00,35.79,35.89,35.72,35.72,128454.0,32.3842,32.4747,32.3209,32.3209,128454.0
2022-03-10 11:15:00,35.74,35.78,35.63,35.72,65462.0,32.339,32.3752,32.2395,32.3209,65462.0
2022-03-10 11:20:00,35.73,35.78,35.62,35.69,60987.0,32.3299,32.3752,32.2304,32.2938,60987.0
2022-03-10 11:25:00,35.73,35.85,35.67,35.74,93154.0,32.3299,32.4385,32.2757,32.339,93154.0
2022-03-10 11:30:00,35.73,35.76,35.61,35.72,70571.0,32.3299,32.3571,32.2214,32.3209,70571.0
2022-03-10 11:35:00,35.7,35.82,35.66,35.78,86647.0,32.3028,32.4114,32.2666,32.3752,86647.0
2022-03-10 11:40:00,35.77,35.78,35.63,35.66,43409.0,32.3661,32.3752,32.2395,32.2666,43409.0
2022-03-10 11:45:00,35.66,35.79,35.62,35.63,57547.0,32.2666,32.3842,32.2304,32.2395,57547.0
2022-03-10 11:50:00,35.62,35.64,35.51,35.53,163670.0,32.2304,32.2485,32.1309,32.149,163670.0
2022-03-10 11:55:00,35.54,35.57,35.41,35.44,32187.0,32.158,32.1852,32.0404,32.0675,32187.0
2022-03-10 12:00:00,35.44,35.46,35.37,35.41,57136.0,32.0675,32.0856,32.0042,32.0404,57136.0
2022-03-10 12:05:00,35.41,35.48,35.34,35.45,112478.0,32.0404,32.1037,31.9771,32.0766,112478.0
2022-03-10 12:10:00,35.44,35.44,35.3,35.31,44821.0,32.0675,32.0675,31.9409,31.9499,44821.0
2022-03-10 12:15:00,35.3,35.37,35.26,35.29,97153.0,31.9409,32.0042,31.9047,31.9318,97153.0
2022-03-10 12:20:00,35.28,35.29,35.03,35.05,144835.0,31.9228,31.9318,31.6966,31.7147,144835.0
2022-03-10 12:25:00,35.03,35.21,35.03,35.2,81335.0,31.6966,31.8594,31.6966,31.8504,81335.0
2022-03-10 12:30:00,35.21,35.37,35.2,35.37,97000.0,31.8594,32.0042,31.8504,32.0042,97000.0
2022-03-10 12:35:00,35.37,35.48,35.36,35.44,153103.0,32.0042,32.1037,31.9952,32.0675,153103.0
2022-03-10 12:40:00,35.45,35.54,35.43,35.5,113400.0,32.0766,32.158,32.0585,32.1218,113400.0
2022-03-10 12:45:00,35.49,35.55,35.41,35.43,80170.0,32.1128,32.1671,32.0404,32.0585,80170.0
2022-03-10 12:50:00,35.44,35.63,35.4,35.55,119081.0,32.0675,32.2395,32.0313,32.1671,119081.0
2022-03-10 12:55:00,35.55,35.57,35.46,35.52,53045.0,32.1671,32.1852,32.0856,32.1399,53045.0
2022-03-10 13:00:00,35.51,35.65,35.42,35.65,90774.0,32.1309,32.2576,32.0494,32.2576,90774.0
2022-03-10 13:05:00,35.64,35.67,35.47,35.5,77209.0,32.2485,32.2757,32.0947,32.1218,77209.0
2022-03-10 13:10:00,35.5,35.51,35.31,35.46,72941.0,32.1218,32.1309,31.9499,32.0856,72941.0
2022-03-10 13:15:00,35.46,35.49,35.27,35.3,24250.0,32.0856,32.1128,31.9137,31.9409,24250.0
2022-03-10 13:20:00,35.33,35.4,35.27,35.35,22291.0,31.968,32.0313,31.9137,31.9861,22291.0
2022-03-10 13:25:00,35.35,35.46,35.29,35.34,48370.0,31.9861,32.0856,31.9318,31.9771,48370.0
2022-03-10 13:30:00,35.35,35.43,35.25,35.25,55130.0,31.9861,32.0585,31.8956,31.8956,55130.0
2022-03-10 13:35:00,35.26,35.4,35.23,35.39,57598.0,31.9047,32.0313,31.8775,32.0223,57598.0
2022-03-10 13:40:00,35.4,35.5,35.34,35.4,64893.0,32.0313,32.1218,31.9771,32.0313,64893.0
2022-03-10 13:45:00,35.39,35.39,35.11,35.11,82202.0,32.0223,32.0223,31.7689,31.7689,82202.0
2022-03-10 13:50:00,35.1,35.22,35.08,35.16,45854.0,31.7599,31.8685,31.7418,31.8142,45854.0
2022-03-10 13:55:00,35.16,35.19,35.08,35.17,38010.0,31.8142,31.8413,31.7418,31.8232,38010.0
2022-03-10 14:00:00,35.17,35.19,34.77,34.77,203239.0,31.8232,31.8413,31.4613,31.4613,203239.0
2022-03-10 14:05:00,34.77,34.94,34.68,34.92,93583.0,31.4613,31.6151,31.3799,31.597,93583.0
2022-03-10 14:10:00,34.93,35.01,34.89,34.94,74889.0,31.6061,31.6785,31.5699,31.6151,74889.0
2022-03-10 14:15:00,34.94,34.98,34.72,34.81,65329.0,31.6151,31.6513,31.4161,31.4975,65329.0
2022-03-10 14:20:00,34.78,34.84,34.71,34.83,63852.0,31.4703,31.5246,31.407,31.5156,63852.0
2022-03-10 14:25:00,34.82,34.83,34.64,34.69,48865.0,31.5065,31.5156,31.3437,31.3889,48865.0
2022-03-10 14:30:00,34.66,34.7,34.55,34.64,81320.0,31.3618,31.398,31.2622,31.3437,81320.0
2022-03-10 14:35:00,34.64,34.75,34.62,34.68,59976.0,31.3437,31.4432,31.3256,31.3799,59976.0
2022-03-10 14:40:00,34.68,34.81,34.61,34.75,59461.0,31.3799,31.4975,31.3165,31.4432,59461.0
2022-03-10 14:45:00,34.78,34.78,34.42,34.45,183353.0,31.4703,31.4703,31.1446,31.1718,183353.0
2022-03-10 14:50:00,34.44,34.54,34.37,34.52,121470.0,31.1627,31.2532,31.0994,31.2351,121470.0
2022-03-10 14:55:00,34.53,34.53,34.41,34.48,57530.0,31.2441,31.2441,31.1356,31.1989,57530.0
2022-03-10 15:00:00,34.47,34.75,34.46,34.74,208754.0,31.1898,31.4432,31.1808,31.4342,208754.0
2022-03-10 15:05:00,34.72,34.89,34.69,34.79,180998.0,31.4161,31.5699,31.3889,31.4794,180998.0
2022-03-10 15:10:00,34.77,34.78,34.52,34.57,113706.0,31.4613,31.4703,31.2351,31.2803,113706.0
2022-03-10 15:15:00,34.56,34.65,34.48,34.58,131572.0,31.2713,31.3527,31.1989,31.2894,131572.0
2022-03-10 15:20:00,34.57,34.74,34.47,34.7,160030.0,31.2803,31.4342,31.1898,31.398,160030.0
2022-03-10 15:25:00,34.7,34.71,34.48,34.51,101702.0,31.398,31.407,31.1989,31.226,101702.0
2022-03-10 15:30:00,34.5,34.56,34.42,34.46,62367.0,31.217,31.2713,31.1446,31.1808,62367.0
2022-03-10 15:35:00,34.47,34.7,34.44,34.62,101549.0,31.1898,31.398,31.1627,31.3256,101549.0
2022-03-10 15:40:00,34.61,34.61,34.37,34.43,128478.0,31.3165,31.3165,31.0994,31.1537,128478.0
2022-03-10 15:45:00,34.45,34.56,34.34,34.42,130208.0,31.1718,31.2713,31.0722,31.1446,130208.0
2022-03-10 15:50:00,34.42,34.43,34.14,34.26,205478.0,31.1446,31.1537,30.8913,30.9998,205478.0
2022-03-10 15:55:00,34.26,34.3,34.19,34.22,230600.0,30.9998,31.036,30.9365,30.9636,230600.0
2022-03-11 09:30:00,33.78,33.78,33.48,33.54,346768.0,30.5655,30.5655,30.2941,30.3483,346768.0
2022-03-11 09:35:00,33.53,33.61,33.34,33.59,401117.0,30.3393,30.4117,30.1674,30.3936,401117.0
2022-03-11 09:40:00,33.58,33.7,33.46,33.5,273873.0,30.3845,30.4931,30.276,30.3122,273873.0
2022-03-11 09:45:00,33.51,33.53,33.32,33.39,204247.0,30.3212,30.3393,30.1493,30.2126,204247.0
2022-03-11 09:50:00,33.4,33.75,33.26,33.72,358036.0,30.2217,30.5384,30.095,30.5112,358036.0
2022-03-11 09:55:00,33.72,33.95,33.72,33.77,381208.0,30.5112,30.7193,30.5112,30.5565,381208.0
2022-03-11 10:00:00,33.79,34.27,33.79,34.13,328463.0,30.5746,31.0089,30.5746,30.8822,328463.0
2022-03-11 10:05:00,34.1,34.47,33.95,34.36,292926.0,30.8551,31.1898,30.7193,31.0903,292926.0
2022-03-11 10:10:00,34.37,34.37,34.05,34.22,192878.0,31.0994,31.0994,30.8098,30.9636,192878.0
2022-03-11 10:15:00,34.21,34.45,34.2,34.42,201875.0,30.9546,31.1718,30.9455,31.1446,201875.0
2022-03-11 10:20:00,34.44,34.74,34.42,34.62,221781.0,31.1627,31.4342,31.1446,31.3256,221781.0
2022-03-11 10:25:00,34.64,34.66,34.42,34.66,149149.0,31.3437,31.3618,31.1446,31.3618,149149.0
2022-03-11 10:30:00,34.67,35.02,34.62,34.98,184984.0,31.3708,31.6875,31.3256,31.6513,184984.0
2022-03-11 10:35:00,34.98,34.99,34.74,34.85,128565.0,31.6513,31.6604,31.4342,31.5337,128565.0
2022-03-11 10:40:00,34.8,34.96,34.68,34.91,148617.0,31.4884,31.6332,31.3799,31.588,148617.0
2022-03-11 10:45:00,34.87,34.91,34.72,34.87,134722.0,31.5518,31.588,31.4161,31.5518,134722.0
2022-03-11 10:50:00,34.87,34.87,34.7,34.77,189786.0,31.5518,31.5518,31.398,31.4613,189786.0
2022-03-11 10:55:00,34.8,34.81,34.5,34.52,145976.0,31.4884,31.4975,31.217,31.2351,145976.0
2022-03-11 11:00:00,34.52,34.66,34.5,34.64,191468.0,31.2351,31.3618,31.217,31.3437,191468.0
2022-03-11 11:05:00,34.63,34.81,34.61,34.68,134337.0,31.3346,31.4975,31.3165,31.3799,134337.0
2022-03-11 11:10:00,34.67,34.99,34.67,34.9,160528.0,31.3708,31.6604,31.3708,31.5789,160528.0
2022-03-11 11:15:00,34.9,34.93,34.66,34.72,132355.0,31.5789,31.6061,31.3618,31.4161,132355.0
2022-03-11 11:20:00,34.73,34.81,34.61,34.74,85730.0,31.4251,31.4975,31.3165,31.4342,85730.0
2022-03-11 11:25:00,34.74,34.93,34.73,34.86,81705.0,31.4342,31.6061,31.4251,31.5427,81705.0
2022-03-11 11:30:00,34.89,35.1,34.83,35.09,116924.0,31.5699,31.7599,31.5156,31.7508,116924.0
2022-03-11 11:35:00,35.08,35.11,34.93,34.95,134437.0,31.7418,31.7689,31.6061,31.6242,134437.0
2022-03-11 11:40:00,34.94,35.35,34.92,35.07,204011.0,31.6151,31.9861,31.597,31.7328,204011.0
2022-03-11 11:45:00,35.09,35.14,34.89,35.01,66965.0,31.7508,31.7961,31.5699,31.6785,66965.0
2022-03-11 11:50:00,35.0,35.1,34.92,35.06,55366.0,31.6694,31.7599,31.597,31.7237,55366.0
2022-03-11 11:55:00,35.05,35.15,35.01,35.06,60084.0,31.7147,31.8051,31.6785,31.7237,60084.0
2022-03-11 12:00:00,35.05,35.17,34.96,34.97,101310.0,31.7147,31.8232,31.6332,31.6423,101310.0
2022-03-11 12:05:00,34.97,35.2,34.88,35.19,120344.0,31.6423,31.8504,31.5608,31.8413,120344.0
2022-03-11 12:10:00,35.2,35.21,35.08,35.13,70087.0,31.8504,31.8594,31.7418,31.787,70087.0
2022-03-11 12:15:00,35.14,35.16,34.94,34.94,68385.0,31.7961,31.8142,31.6151,31.6151,68385.0
2022-03-11 12:20:00,34.94,35.13,34.84,35.11,157518.0,31.6151,31.787,31.5246,31.7689,157518.0
2022-03-11 12:25:00,35.1,35.27,35.09,35.26,71537.0,31.7599,31.9137,31.7508,31.9047,71537.0
2022-03-11 12:30:00,35.28,35.33,35.19,35.22,86556.0,31.9228,31.968,31.8413,31.8685,86556.0
2022-03-11 12:35:00,35.23,35.42,35.23,35.36,99889.0,31.8775,32.0494,31.8775,31.9952,99889.0
2022-03-11 12:40:00,35.36,35.36,35.16,35.17,60225.0,31.9952,31.9952,31.8142,31.8232,60225.0
2022-03-11 12:45:00,35.17,35.2,35.1,35.18,84849.0,31.8232,31.8504,31.7599,31.8323,84849.0
2022-03-11 12:50:00,35.18,35.25,35.13,35.22,50791.0,31.8323,31.8956,31.787,31.8685,50791.0
2022-03-11 12:55:00,35.22,35.23,35.08,35.11,64530.0,31.8685,31.8775,31.7418,31.7689,64530.0
2022-03-11 13:00:00,35.12,35.15,34.96,35.03,82579.0,31.778,31.8051,31.6332,31.6966,82579.0
2022-03-11 13:05:00,35.03,35.13,34.95,35.11,80577.0,31.6966,31.787,31.6242,31.7689,80577.0
2022-03-11 13:10:00,35.11,35.16,35.04,35.14,52234.0,31.7689,31.8142,31.7056,31.7961,52234.0
2022-03-11 13:15:00,35.14,35.14,34.98,35.04,80199.0,31.7961,31.7961,31.6513,31.7056,80199.0
2022-03-11 13:20:00,35.05,35.05,34.9,34.92,62840.0,31.7147,31.7147,31.5789,31.597,62840.0
2022-03-11 13:25:00,34.93,34.99,34.89,34.91,67073.0,31.6061,31.6604,31.5699,31.588,67073.0
2022-03-11 13:30:00,34.91,34.97,34.88,34.94,50278.0,31.588,31.6423,31.5608,31.6151,50278.0
2022-03-11 13:35:00,34.94,35.03,34.88,35.01,112137.0,31.6151,31.6966,31.5608,31.6785,112137.0
2022-03-11 13:40:00,35.0,35.05,34.94,34.95,47300.0,31.6694,31.7147,31.6151,31.6242,47300.0
2022-03-11 13:45:00,34.95,35.0,34.88,34.89,74731.0,31.6242,31.6694,31.5608,31.5699,74731.0
2022-03-11 13:50:00,34.89,35.23,34.86,35.22,148171.0,31.5699,31.8775,31.5427,31.8685,148171.0
2022-03-11 13:55:00,35.23,35.32,35.16,35.32,100122.0,31.8775,31.959,31.8142,31.959,100122.0
2022-03-11 14:00:00,35.34,35.4,35.21,35.24,111442.0,31.9771,32.0313,31.8594,31.8866,111442.0
2022-03-11 14:05:00,35.23,35.28,35.19,35.24,68096.0,31.8775,31.9228,31.8413,31.8866,68096.0
2022-03-11 14:10:00,35.24,35.31,35.21,35.21,114609.0,31.8866,31.9499,31.8594,31.8594,114609.0
2022-03-11 14:15:00,35.21,35.36,35.13,35.36,65886.0,31.8594,31.9952,31.787,31.9952,65886.0
2022-03-11 14:20:00,35.36,35.37,35.25,35.25,85209.0,31.9952,32.0042,31.8956,31.8956,85209.0
2022-03-11 14:25:00,35.25,35.31,34.97,35.0,113658.0,31.8956,31.9499,31.6423,31.6694,113658.0
2022-03-11 14:30:00,35.0,35.16,34.99,35.13,67998.0,31.6694,31.8142,31.6604,31.787,67998.0
2022-03-11 14:35:00,35.14,35.23,35.13,35.19,88052.0,31.7961,31.8775,31.787,31.8413,88052.0
2022-03-11 14:40:00,35.21,35.3,35.19,35.28,85236.0,31.8594,31.9409,31.8413,31.9228,85236.0
2022-03-11 14:45:00,35.26,35.34,35.26,35.26,63838.0,31.9047,31.9771,31.9047,31.9047,63838.0
2022-03-11 14:50:00,35.26,35.45,35.26,35.35,143835.0,31.9047,32.0766,31.9047,31.9861,143835.0
2022-03-11 14:55:00,35.35,35.41,35.31,35.39,118354.0,31.9861,32.0404,31.9499,32.0223,118354.0
2022-03-11 15:00:00,35.39,35.47,35.34,35.44,65142.0,32.0223,32.0947,31.9771,32.0675,65142.0
2022-03-11 15:05:00,35.44,35.45,35.32,35.42,154715.0,32.0675,32.0766,31.959,32.0494,154715.0
2022-03-11 15:10:00,35.42,35.44,35.33,35.41,61266.0,32.0494,32.0675,31.968,32.0404,61266.0
2022-03-11 15:15:00,35.42,35.46,35.3,35.34,73188.0,32.0494,32.0856,31.9409,31.9771,73188.0
2022-03-11 15:20:00,35.34,35.42,35.3,35.41,83464.0,31.9771,32.0494,31.9409,32.0404,83464.0
2022-03-11 15:25:00,35.43,35.56,35.39,35.56,64497.0,32.0585,32.1761,32.0223,32.1761,64497.0
2022-03-11 15:30:00,35.57,35.69,35.57,35.68,166852.0,32.1852,32.2938,32.1852,32.2847,166852.0
2022-03-11 15:35:00,35.68,35.68,35.55,35.64,206941.0,32.2847,32.2847,32.1671,32.2485,206941.0
2022-03-11 15:40:00,35.64,35.69,35.57,35.64,90301.0,32.2485,32.2938,32.1852,32.2485,90301.0
2022-03-11 15:45:00,35.64,35.8,35.6,35.8,191319.0,32.2485,32.3933,32.2123,32.3933,191319.0
2022-03-11 15:50:00,35.81,35.85,35.67,35.82,206835.0,32.4023,32.4385,32.2757,32.4114,206835.0
2022-03-11 15:55:00,35.81,35.95,35.64,35.86,282668.0,32.4023,32.529,32.2485,32.4476,282668.0
2022-03-14 09:30:00,35.52,36.26,35.44,36.26,404510.0,32.1399,32.8095,32.0675,32.8095,404510.0
2022-03-14 09:35:00,36.25,36.78,36.22,36.6,357925.0,32.8005,33.28,32.7733,33.1172,357925.0
2022-03-14 09:40:00,36.61,36.81,36.04,36.1,270573.0,33.1262,33.3072,32.6104,32.6647,270573.0
2022-03-14 09:45:00,36.1,36.26,35.95,36.17,163038.0,32.6647,32.8095,32.529,32.7281,163038.0
2022-03-14 09:50:00,36.13,36.56,36.0,36.55,210946.0,32.6919,33.081,32.5743,33.0719,210946.0
2022-03-14 09:55:00,36.55,36.71,36.26,36.31,118690.0,33.0719,33.2167,32.8095,32.8548,118690.0
2022-03-14 10:00:00,36.33,36.53,36.0,36.24,145744.0,32.8729,33.0538,32.5743,32.7914,145744.0
2022-03-14 10:05:00,36.23,36.26,35.86,35.88,157783.0,32.7824,32.8095,32.4476,32.4657,157783.0
2022-03-14 10:10:00,35.88,35.9,35.68,35.74,185575.0,32.4657,32.4838,32.2847,32.339,185575.0
2022-03-14 10:15:00,35.72,35.9,35.68,35.79,186279.0,32.3209,32.4838,32.2847,32.3842,186279.0
2022-03-14 10:20:00,35.82,35.87,35.64,35.71,142504.0,32.4114,32.4566,32.2485,32.3118,142504.0
2022-03-14 10:25:00,35.69,35.85,35.61,35.83,133029.0,32.2938,32.4385,32.2214,32.4204,133029.0
2022-03-14 10:30:00,35.82,36.06,35.79,35.96,253336.0,32.4114,32.6285,32.3842,32.5381,253336.0
2022-03-14 10:35:00,35.95,36.14,35.83,36.02,136135.0,32.529,32.7009,32.4204,32.5924,136135.0
2022-03-14 10:40:00,36.02,36.22,35.89,36.18,128601.0,32.5924,32.7733,32.4747,32.7371,128601.0
2022-03-14 10:45:00,36.21,36.26,36.07,36.22,80787.0,32.7643,32.8095,32.6376,32.7733,80787.0
2022-03-14 10:50:00,36.21,36.26,35.8,35.91,182277.0,32.7643,32.8095,32.3933,32.4928,182277.0
2022-03-14 10:55:00,35.93,36.07,35.78,35.87,129929.0,32.5109,32.6376,32.3752,32.4566,129929.0
2022-03-14 11:00:00,35.87,36.06,35.82,36.0,94987.0,32.4566,32.6285,32.4114,32.5743,94987.0
2022-03-14 11:05:00,35.98,36.2,35.91,36.18,109276.0,32.5562,32.7552,32.4928,32.7371,109276.0
2022-03-14 11:10:00,36.17,36.5,36.16,36.44,125102.0,32.7281,33.0267,32.719,32.9724,125102.0
2022-03-14 11:15:00,36.44,36.45,36.29,36.4,138398.0,32.9724,32.9814,32.8367,32.9362,138398.0
2022-03-14 11:20:00,36.42,36.65,36.42,36.59,107838.0,32.9543,33.1624,32.9543,33.1081,107838.0
2022-03-14 11:25:00,36.6,36.7,36.54,36.63,79253.0,33.1172,33.2076,33.0629,33.1443,79253.0
2022-03-14 11:30:00,36.62,36.72,36.55,36.64,78513.0,33.1353,33.2257,33.0719,33.1534,78513.0
2022-03-14 11:35:00,36.66,36.82,36.64,36.77,117072.0,33.1714,33.3162,33.1534,33.271,117072.0
2022-03-14 11:40:00,36.78,37.05,36.78,36.98,205948.0,33.28,33.5243,33.28,33.461,205948.0
2022-03-14 11:45:00,37.0,37.2,36.99,37.19,105637.0,33.4791,33.6601,33.47,33.651,105637.0
2022-03-14 11:50:00,37.2,37.26,37.1,37.12,128842.0,33.6601,33.7144,33.5696,33.5877,128842.0
2022-03-14 11:55:00,37.12,37.24,37.05,37.06,128207.0,33.5877,33.6963,33.5243,33.5334,128207.0
2022-03-14 12:00:00,37.09,37.28,37.09,37.26,109681.0,33.5605,33.7324,33.5605,33.7144,109681.0
2022-03-14 12:05:00,37.24,37.35,37.17,37.31,101056.0,33.6963,33.7958,33.6329,33.7596,101056.0
2022-03-14 12:10:00,37.32,37.35,37.2,37.29,136951.0,33.7686,33.7958,33.6601,33.7415,136951.0
2022-03-14 12:15:00,37.3,37.36,36.96,37.05,91586.0,33.7505,33.8048,33.4429,33.5243,91586.0
2022-03-14 12:20:00,37.03,37.21,37.03,37.1,110305.0,33.5062,33.6691,33.5062,33.5696,110305.0
2022-03-14 12:25:00,37.11,37.22,37.11,37.11,83727.0,33.5786,33.6782,33.5786,33.5786,83727.0
2022-03-14 12:30:00,37.15,37.19,37.02,37.15,107582.0,33.6148,33.651,33.4972,33.6148,107582.0
2022-03-14 12:35:00,37.15,37.3,37.02,37.18,145401.0,33.6148,33.7505,33.4972,33.642,145401.0
2022-03-14 12:40:00,37.19,37.22,37.03,37.16,110901.0,33.651,33.6782,33.5062,33.6239,110901.0
2022-03-14 12:45:00,37.17,37.39,37.15,37.3,119652.0,33.6329,33.832,33.6148,33.7505,119652.0
2022-03-14 12:50:00,37.28,37.5,37.23,37.49,114175.0,33.7324,33.9315,33.6872,33.9225,114175.0
2022-03-14 12:55:00,37.49,37.56,37.42,37.55,146860.0,33.9225,33.9858,33.8591,33.9768,146860.0
2022-03-14 13:00:00,37.55,37.76,37.5,37.74,153951.0,33.9768,34.1668,33.9315,34.1487,153951.0
2022-03-14 13:05:00,37.73,37.82,37.57,37.82,126543.0,34.1396,34.2211,33.9949,34.2211,126543.0
2022-03-14 13:10:00,37.82,37.88,37.74,37.82,85079.0,34.2211,34.2754,34.1487,34.2211,85079.0
2022-03-14 13:15:00,37.82,37.89,37.66,37.68,74645.0,34.2211,34.2844,34.0763,34.0944,74645.0
2022-03-14 13:20:00,37.7,37.92,37.66,37.77,102500.0,34.1125,34.3115,34.0763,34.1758,102500.0
2022-03-14 13:25:00,37.76,37.97,37.74,37.97,70598.0,34.1668,34.3568,34.1487,34.3568,70598.0
2022-03-14 13:30:00,37.94,38.24,37.88,37.98,208270.0,34.3296,34.6011,34.2754,34.3658,208270.0
2022-03-14 13:35:00,38.01,38.23,38.0,38.18,117905.0,34.393,34.592,34.3839,34.5468,117905.0
2022-03-14 13:40:00,38.16,38.2,38.06,38.16,110299.0,34.5287,34.5649,34.4382,34.5287,110299.0
2022-03-14 13:45:00,38.17,38.31,38.03,38.24,100447.0,34.5378,34.6644,34.4111,34.6011,100447.0
2022-03-14 13:50:00,38.23,38.23,37.95,38.06,118692.0,34.592,34.592,34.3387,34.4382,118692.0
2022-03-14 13:55:00,38.08,38.28,37.96,38.26,105050.0,34.4563,34.6373,34.3477,34.6192,105050.0
2022-03-14 14:00:00,38.26,38.31,38.2,38.27,88622.0,34.6192,34.6644,34.5649,34.6282,88622.0
2022-03-14 14:05:00,38.23,38.24,38.06,38.12,137365.0,34.592,34.6011,34.4382,34.4925,137365.0
2022-03-14 14:10:00,38.1,38.13,38.02,38.02,222087.0,34.4744,34.5016,34.402,34.402,222087.0
2022-03-14 14:15:00,38.03,38.21,38.01,38.15,124025.0,34.4111,34.574,34.393,34.5197,124025.0
2022-03-14 14:20:00,38.14,38.34,38.12,38.32,328966.0,34.5106,34.6916,34.4925,34.6735,328966.0
2022-03-14 14:25:00,38.32,38.39,38.25,38.34,202247.0,34.6735,34.7368,34.6101,34.6916,202247.0
2022-03-14 14:30:00,38.33,38.34,38.11,38.11,186694.0,34.6825,34.6916,34.4835,34.4835,186694.0
2022-03-14 14:35:00,38.11,38.12,37.88,38.01,176642.0,34.4835,34.4925,34.2754,34.393,176642.0
2022-03-14 14:40:00,38.0,38.19,37.98,38.12,144640.0,34.3839,34.5559,34.3658,34.4925,144640.0
2022-03-14 14:45:00,38.13,38.26,38.1,38.23,58089.0,34.5016,34.6192,34.4744,34.592,58089.0
2022-03-14 14:50:00,38.23,38.27,38.04,38.04,68596.0,34.592,34.6282,34.4201,34.4201,68596.0
2022-03-14 14:55:00,38.04,38.12,37.93,38.03,161214.0,34.4201,34.4925,34.3206,34.4111,161214.0
2022-03-14 15:00:00,38.03,38.08,37.75,37.89,116220.0,34.4111,34.4563,34.1577,34.2844,116220.0
2022-03-14 15:05:00,37.89,38.22,37.89,38.18,130117.0,34.2844,34.583,34.2844,34.5468,130117.0
2022-03-14 15:10:00,38.2,38.21,37.89,37.91,115293.0,34.5649,34.574,34.2844,34.3025,115293.0
2022-03-14 15:15:00,37.89,38.08,37.77,38.07,145419.0,34.2844,34.4563,34.1758,34.4473,145419.0
2022-03-14 15:20:00,38.07,38.15,37.92,37.94,127368.0,34.4473,34.5197,34.3115,34.3296,127368.0
2022-03-14 15:25:00,37.94,38.12,37.94,38.1,121122.0,34.3296,34.4925,34.3296,34.4744,121122.0
2022-03-14 15:30:00,38.1,38.47,38.1,38.39,251991.0,34.4744,34.8092,34.4744,34.7368,251991.0
2022-03-14 15:35:00,38.4,38.47,38.23,38.27,170388.0,34.7459,34.8092,34.592,34.6282,170388.0
2022-03-14 15:40:00,38.27,38.33,38.09,38.1,180919.0,34.6282,34.6825,34.4654,34.4744,180919.0
2022-03-14 15:45:00,38.09,38.23,37.96,38.09,271550.0,34.4654,34.592,34.3477,34.4654,271550.0
2022-03-14 15:50:00,38.09,38.29,38.01,38.05,263711.0,34.4654,34.6463,34.393,34.4292,263711.0
2022-03-14 15:55:00,38.04,38.04,37.82,37.9,340607.0,34.4201,34.4201,34.2211,34.2935,340607.0
2022-03-15 09:30:00,37.59,37.84,37.22,37.22,356394.0,34.0129,34.2392,33.6782,33.6782,356394.0
2022-03-15 09:35:00,37.21,37.21,36.89,37.13,272325.0,33.6691,33.6691,33.3796,33.5967,272325.0
2022-03-15 09:40:00,37.11,37.8,36.99,37.72,309411.0,33.5786,34.203,33.47,34.1306,309411.0
2022-03-15 09:45:00,37.71,37.93,37.55,37.66,299768.0,34.1215,34.3206,33.9768,34.0763,299768.0
2022-03-15 09:50:00,37.65,37.78,37.45,37.72,151815.0,34.0672,34.1849,33.8863,34.1306,151815.0
2022-03-15 09:55:00,37.74,37.74,37.34,37.47,95586.0,34.1487,34.1487,33.7867,33.9044,95586.0
2022-03-15 10:00:00,37.48,37.6,37.17,37.21,121453.0,33.9134,34.022,33.6329,33.6691,121453.0
2022-03-15 10:05:00,37.2,37.66,37.16,37.6,179825.0,33.6601,34.0763,33.6239,34.022,179825.0
2022-03-15 10:10:00,37.61,37.8,37.55,37.69,197466.0,34.031,34.203,33.9768,34.1034,197466.0
2022-03-15 10:15:00,37.73,37.8,37.4,37.4,146301.0,34.1396,34.203,33.841,33.841,146301.0
2022-03-15 10:20:00,37.4,37.43,36.93,36.97,221726.0,33.841,33.8682,33.4158,33.4519,221726.0
2022-03-15 10:25:00,36.96,37.12,36.79,36.83,151623.0,33.4429,33.5877,33.2891,33.3253,151623.0
2022-03-15 10:30:00,36.81,36.99,36.62,36.97,202957.0,33.3072,33.47,33.1353,33.4519,202957.0
2022-03-15 10:35:00,36.95,36.98,36.75,36.84,73695.0,33.4339,33.461,33.2529,33.3343,73695.0
2022-03-15 10:40:00,36.79,36.84,36.55,36.61,111978.0,33.2891,33.3343,33.0719,33.1262,111978.0
2022-03-15 10:45:00,36.6,36.77,36.53,36.63,165324.0,33.1172,33.271,33.0538,33.1443,165324.0
2022-03-15 10:50:00,36.63,36.93,36.62,36.83,110536.0,33.1443,33.4158,33.1353,33.3253,110536.0
2022-03-15 10:55:00,36.82,37.09,36.69,37.03,135784.0,33.3162,33.5605,33.1986,33.5062,135784.0
2022-03-15 11:00:00,36.99,37.14,36.95,36.95,77542.0,33.47,33.6058,33.4339,33.4339,77542.0
2022-03-15 11:05:00,36.95,37.06,36.88,36.97,99151.0,33.4339,33.5334,33.3705,33.4519,99151.0
2022-03-15 11:10:00,36.97,37.13,36.88,37.01,120768.0,33.4519,33.5967,33.3705,33.4881,120768.0
2022-03-15 11:15:00,37.02,37.2,37.01,37.1,86382.0,33.4972,33.6601,33.4881,33.5696,86382.0
2022-03-15 11:20:00,37.09,37.23,37.05,37.13,81395.0,33.5605,33.6872,33.5243,33.5967,81395.0
2022-03-15 11:25:00,37.16,37.16,36.85,36.89,97619.0,33.6239,33.6239,33.3434,33.3796,97619.0
2022-03-15 11:30:00,36.89,36.99,36.84,36.92,89133.0,33.3796,33.47,33.3343,33.4067,89133.0
2022-03-15 11:35:00,36.94,37.11,36.88,37.11,98642.0,33.4248,33.5786,33.3705,33.5786,98642.0
2022-03-15 11:40:00,37.1,37.22,37.03,37.17,75970.0,33.5696,33.6782,33.5062,33.6329,75970.0
2022-03-15 11:45:00,37.2,37.23,37.0,37.09,80297.0,33.6601,33.6872,33.4791,33.5605,80297.0
2022-03-15 11:50:00,37.08,37.42,37.0,37.32,220985.0,33.5515,33.8591,33.4791,33.7686,220985.0
2022-03-15 11:55:00,37.32,37.69,37.29,37.32,228631.0,33.7686,34.1034,33.7415,33.7686,228631.0
2022-03-15 12:00:00,37.34,37.56,37.31,37.49,211362.0,33.7867,33.9858,33.7596,33.9225,211362.0
2022-03-15 12:05:00,37.49,37.53,37.18,37.25,141915.0,33.9225,33.9587,33.642,33.7053,141915.0
2022-03-15 12:10:00,37.27,37.36,37.2,37.25,102871.0,33.7234,33.8048,33.6601,33.7053,102871.0
2022-03-15 12:15:00,37.29,37.31,37.12,37.16,94562.0,33.7415,33.7596,33.5877,33.6239,94562.0
2022-03-15 12:20:00,37.2,37.42,37.16,37.22,148274.0,33.6601,33.8591,33.6239,33.6782,148274.0
2022-03-15 12:25:00,37.23,37.24,37.08,37.13,60447.0,33.6872,33.6963,33.5515,33.5967,60447.0
2022-03-15 12:30:00,37.14,37.2,37.06,37.09,62498.0,33.6058,33.6601,33.5334,33.5605,62498.0
2022-03-15 12:35:00,37.09,37.16,36.95,37.12,55445.0,33.5605,33.6239,33.4339,33.5877,55445.0
2022-03-15 12:40:00,37.08,37.36,37.08,37.32,49938.0,33.5515,33.8048,33.5515,33.7686,49938.0
2022-03-15 12:45:00,37.31,37.48,37.24,37.46,95798.0,33.7596,33.9134,33.6963,33.8953,95798.0
2022-03-15 12:50:00,37.45,37.64,37.44,37.6,168169.0,33.8863,34.0582,33.8772,34.022,168169.0
2022-03-15 12:55:00,37.61,37.62,37.31,37.33,102149.0,34.031,34.0401,33.7596,33.7777,102149.0
2022-03-15 13:00:00,37.32,37.35,37.01,37.06,122785.0,33.7686,33.7958,33.4881,33.5334,122785.0
2022-03-15 13:05:00,37.06,37.32,37.04,37.32,69631.0,33.5334,33.7686,33.5153,33.7686,69631.0
2022-03-15 13:10:00,37.33,37.61,37.32,37.6,120048.0,33.7777,34.031,33.7686,34.022,120048.0
2022-03-15 13:15:00,37.61,37.74,37.51,37.69,113193.0,34.031,34.1487,33.9406,34.1034,113193.0
2022-03-15 13:20:00,37.69,37.71,37.48,37.52,66062.0,34.1034,34.1215,33.9134,33.9496,66062.0
2022-03-15 13:25:00,37.52,37.65,37.36,37.65,73169.0,33.9496,34.0672,33.8048,34.0672,73169.0
2022-03-15 13:30:00,37.64,37.7,37.44,37.51,118041.0,34.0582,34.1125,33.8772,33.9406,118041.0
2022-03-15 13:35:00,37.46,37.56,37.36,37.56,35195.0,33.8953,33.9858,33.8048,33.9858,35195.0
2022-03-15 13:40:00,37.55,37.63,37.47,37.55,49451.0,33.9768,34.0491,33.9044,33.9768,49451.0
2022-03-15 13:45:00,37.55,37.64,37.46,37.53,44094.0,33.9768,34.0582,33.8953,33.9587,44094.0
2022-03-15 13:50:00,37.51,37.51,37.27,37.32,65552.0,33.9406,33.9406,33.7234,33.7686,65552.0
2022-03-15 13:55:00,37.31,37.32,37.19,37.21,86975.0,33.7596,33.7686,33.651,33.6691,86975.0
2022-03-15 14:00:00,37.23,37.37,37.14,37.35,83516.0,33.6872,33.8139,33.6058,33.7958,83516.0
2022-03-15 14:05:00,37.34,37.41,37.25,37.32,67513.0,33.7867,33.8501,33.7053,33.7686,67513.0
2022-03-15 14:10:00,37.32,37.45,37.29,37.45,58315.0,33.7686,33.8863,33.7415,33.8863,58315.0
2022-03-15 14:15:00,37.46,37.76,37.44,37.73,115654.0,33.8953,34.1668,33.8772,34.1396,115654.0
2022-03-15 14:20:00,37.73,37.81,37.61,37.63,105685.0,34.1396,34.212,34.031,34.0491,105685.0
2022-03-15 14:25:00,37.64,37.65,37.51,37.59,50544.0,34.0582,34.0672,33.9406,34.0129,50544.0
2022-03-15 14:30:00,37.6,37.73,37.38,37.45,95958.0,34.022,34.1396,33.8229,33.8863,95958.0
2022-03-15 14:35:00,37.47,37.53,37.41,37.49,58774.0,33.9044,33.9587,33.8501,33.9225,58774.0
2022-03-15 14:40:00,37.48,37.48,37.33,37.37,88130.0,33.9134,33.9134,33.7777,33.8139,88130.0
2022-03-15 14:45:00,37.37,37.39,37.08,37.08,156518.0,33.8139,33.832,33.5515,33.5515,156518.0
2022-03-15 14:50:00,37.08,37.08,36.93,37.01,131998.0,33.5515,33.5515,33.4158,33.4881,131998.0
2022-03-15 14:55:00,37.0,37.0,36.66,36.72,165097.0,33.4791,33.4791,33.1714,33.2257,165097.0
2022-03-15 15:00:00,36.76,36.85,36.73,36.82,70926.0,33.2619,33.3434,33.2348,33.3162,70926.0
2022-03-15 15:05:00,36.82,36.89,36.72,36.87,79037.0,33.3162,33.3796,33.2257,33.3615,79037.0
2022-03-15 15:10:00,36.82,36.85,36.67,36.8,145791.0,33.3162,33.3434,33.1805,33.2981,145791.0
2022-03-15 15:15:00,36.78,36.81,36.58,36.64,184305.0,33.28,33.3072,33.0991,33.1534,184305.0
2022-03-15 15:20:00,36.61,36.67,36.46,36.5,145679.0,33.1262,33.1805,32.9905,33.0267,145679.0
2022-03-15 15:25:00,36.49,36.57,36.43,36.55,72033.0,33.0176,33.09,32.9633,33.0719,72033.0
2022-03-15 15:30:00,36.55,36.55,36.38,36.47,177865.0,33.0719,33.0719,32.9181,32.9995,177865.0
2022-03-15 15:35:00,36.47,36.5,36.38,36.42,98463.0,32.9995,33.0267,32.9181,32.9543,98463.0
2022-03-15 15:40:00,36.41,36.47,36.31,36.36,118893.0,32.9452,32.9995,32.8548,32.9,118893.0
2022-03-15 15:45:00,36.36,36.55,36.32,36.38,136209.0,32.9,33.0719,32.8638,32.9181,136209.0
2022-03-15 15:50:00,36.4,36.41,36.22,36.34,230893.0,32.9362,32.9452,32.7733,32.8819,230893.0
2022-03-15 15:55:00,36.33,36.49,36.26,36.28,211253.0,32.8729,33.0176,32.8095,32.8276,211253.0
2022-03-16 09:30:00,35.23,35.23,34.69,34.71,267210.0,31.8775,31.8775,31.3889,31.407,267210.0
2022-03-16 09:35:00,34.7,34.75,34.48,34.48,407913.0,31.398,31.4432,31.1989,31.1989,407913.0
2022-03-16 09:40:00,34.48,34.51,34.2,34.3,285899.0,31.1989,31.226,30.9455,31.036,285899.0
2022-03-16 09:45:00,34.29,34.35,34.18,34.25,244443.0,31.027,31.0813,30.9274,30.9908,244443.0
2022-03-16 09:50:00,34.22,34.4,34.11,34.35,344133.0,30.9636,31.1265,30.8641,31.0813,344133.0
2022-03-16 09:55:00,34.33,34.43,34.12,34.33,236334.0,31.0632,31.1537,30.8732,31.0632,236334.0
2022-03-16 10:00:00,34.32,34.45,34.12,34.31,308533.0,31.0541,31.1718,30.8732,31.0451,308533.0
2022-03-16 10:05:00,34.31,34.41,34.15,34.41,186454.0,31.0451,31.1356,30.9003,31.1356,186454.0
2022-03-16 10:10:00,34.41,34.42,34.06,34.08,249533.0,31.1356,31.1446,30.8189,30.837,249533.0
2022-03-16 10:15:00,34.08,34.08,33.45,33.53,363757.0,30.837,30.837,30.2669,30.3393,363757.0
2022-03-16 10:20:00,33.56,33.64,33.46,33.58,205005.0,30.3664,30.4388,30.276,30.3845,205005.0
2022-03-16 10:25:00,33.58,33.72,33.49,33.57,225291.0,30.3845,30.5112,30.3031,30.3755,225291.0
2022-03-16 10:30:00,33.56,33.6,33.38,33.51,172448.0,30.3664,30.4026,30.2036,30.3212,172448.0
2022-03-16 10:35:00,33.5,33.74,33.49,33.6,196073.0,30.3122,30.5293,30.3031,30.4026,196073.0
2022-03-16 10:40:00,33.59,34.12,33.56,34.04,352206.0,30.3936,30.8732,30.3664,30.8008,352206.0
2022-03-16 10:45:00,34.04,34.25,34.02,34.19,176242.0,30.8008,30.9908,30.7827,30.9365,176242.0
2022-03-16 10:50:00,34.21,34.3,34.13,34.25,126808.0,30.9546,31.036,30.8822,30.9908,126808.0
2022-03-16 10:55:00,34.24,34.36,34.16,34.16,119046.0,30.9817,31.0903,30.9093,30.9093,119046.0
2022-03-16 11:00:00,34.17,34.49,34.09,34.24,288712.0,30.9184,31.2079,30.846,30.9817,288712.0
2022-03-16 11:05:00,34.25,34.32,34.12,34.25,59179.0,30.9908,31.0541,30.8732,30.9908,59179.0
2022-03-16 11:10:00,34.21,34.23,34.01,34.04,82232.0,30.9546,30.9727,30.7736,30.8008,82232.0
2022-03-16 11:15:00,34.05,34.19,34.03,34.11,46940.0,30.8098,30.9365,30.7917,30.8641,46940.0
2022-03-16 11:20:00,34.09,34.13,33.99,34.0,71663.0,30.846,30.8822,30.7555,30.7646,71663.0
2022-03-16 11:25:00,34.0,34.03,33.88,33.91,51043.0,30.7646,30.7917,30.656,30.6831,51043.0
2022-03-16 11:30:00,33.89,33.89,33.8,33.84,51109.0,30.665,30.665,30.5836,30.6198,51109.0
2022-03-16 11:35:00,33.85,34.09,33.83,33.98,68377.0,30.6288,30.846,30.6108,30.7465,68377.0
2022-03-16 11:40:00,33.99,34.2,33.99,34.02,101256.0,30.7555,30.9455,30.7555,30.7827,101256.0
2022-03-16 11:45:00,34.03,34.14,34.03,34.04,44397.0,30.7917,30.8913,30.7917,30.8008,44397.0
2022-03-16 11:50:00,34.05,34.13,33.83,33.86,97410.0,30.8098,30.8822,30.6108,30.6379,97410.0
2022-03-16 11:55:00,33.86,33.89,33.78,33.81,53168.0,30.6379,30.665,30.5655,30.5927,53168.0
2022-03-16 12:00:00,33.8,33.88,33.71,33.81,49708.0,30.5836,30.656,30.5022,30.5927,49708.0
2022-03-16 12:05:00,33.8,33.83,33.66,33.72,85868.0,30.5836,30.6108,30.4569,30.5112,85868.0
2022-03-16 12:10:00,33.72,33.73,33.64,33.67,51943.0,30.5112,30.5203,30.4388,30.466,51943.0
2022-03-16 12:15:00,33.67,33.67,33.53,33.56,59549.0,30.466,30.466,30.3393,30.3664,59549.0
2022-03-16 12:20:00,33.59,33.65,33.5,33.63,107627.0,30.3936,30.4479,30.3122,30.4298,107627.0
2022-03-16 12:25:00,33.64,33.75,33.62,33.66,97218.0,30.4388,30.5384,30.4207,30.4569,97218.0
2022-03-16 12:30:00,33.65,33.7,33.6,33.66,58391.0,30.4479,30.4931,30.4026,30.4569,58391.0
2022-03-16 12:35:00,33.64,33.77,33.57,33.73,61542.0,30.4388,30.5565,30.3755,30.5203,61542.0
2022-03-16 12:40:00,33.75,33.79,33.57,33.61,55633.0,30.5384,30.5746,30.3755,30.4117,55633.0
2022-03-16 12:45:00,33.62,34.16,33.6,34.06,155595.0,30.4207,30.9093,30.4026,30.8189,155595.0
2022-03-16 12:50:00,34.05,34.08,33.87,33.9,53467.0,30.8098,30.837,30.6469,30.6741,53467.0
2022-03-16 12:55:00,33.94,33.96,33.79,33.83,68695.0,30.7103,30.7284,30.5746,30.6108,68695.0
2022-03-16 13:00:00,33.81,33.95,33.74,33.86,74277.0,30.5927,30.7193,30.5293,30.6379,74277.0
2022-03-16 13:05:00,33.85,34.19,33.78,34.14,150021.0,30.6288,30.9365,30.5655,30.8913,150021.0
2022-03-16 13:10:00,34.15,34.31,34.14,34.28,114050.0,30.9003,31.0451,30.8913,31.0179,114050.0
2022-03-16 13:15:00,34.3,34.35,34.19,34.29,67229.0,31.036,31.0813,30.9365,31.027,67229.0
2022-03-16 13:20:00,34.3,34.39,34.14,34.19,87523.0,31.036,31.1175,30.8913,30.9365,87523.0
2022-03-16 13:25:00,34.2,34.27,34.11,34.14,86584.0,30.9455,31.0089,30.8641,30.8913,86584.0
2022-03-16 13:30:00,34.13,34.14,33.96,34.04,66305.0,30.8822,30.8913,30.7284,30.8008,66305.0
2022-03-16 13:35:00,34.04,34.12,33.99,34.1,58034.0,30.8008,30.8732,30.7555,30.8551,58034.0
2022-03-16 13:40:00,34.11,34.26,34.09,34.09,85678.0,30.8641,30.9998,30.846,30.846,85678.0
2022-03-16 13:45:00,34.09,34.12,33.93,33.94,39168.0,30.846,30.8732,30.7012,30.7103,39168.0
2022-03-16 13:50:00,33.95,34.08,33.91,34.0,69236.0,30.7193,30.837,30.6831,30.7646,69236.0
2022-03-16 13:55:00,34.01,34.03,33.89,34.0,52019.0,30.7736,30.7917,30.665,30.7646,52019.0
2022-03-16 14:00:00,34.04,34.64,34.03,34.62,425933.0,30.8008,31.3437,30.7917,31.3256,425933.0
2022-03-16 14:05:00,34.62,34.96,34.45,34.96,419118.0,31.3256,31.6332,31.1718,31.6332,419118.0
2022-03-16 14:10:00,34.97,35.33,34.87,35.25,408374.0,31.6423,31.968,31.5518,31.8956,408374.0
2022-03-16 14:15:00,35.24,35.31,34.73,34.73,434844.0,31.8866,31.9499,31.4251,31.4251,434844.0
2022-03-16 14:20:00,34.72,35.25,34.66,35.22,301343.0,31.4161,31.8956,31.3618,31.8685,301343.0
2022-03-16 14:25:00,35.22,35.43,35.05,35.4,316205.0,31.8685,32.0585,31.7147,32.0313,316205.0
2022-03-16 14:30:00,35.43,36.01,35.43,35.84,540412.0,32.0585,32.5833,32.0585,32.4295,540412.0
2022-03-16 14:35:00,35.83,35.99,35.19,35.22,344839.0,32.4204,32.5652,31.8413,31.8685,344839.0
2022-03-16 14:40:00,35.22,35.29,34.62,34.67,298392.0,31.8685,31.9318,31.3256,31.3708,298392.0
2022-03-16 14:45:00,34.67,34.79,34.37,34.46,229461.0,31.3708,31.4794,31.0994,31.1808,229461.0
2022-03-16 14:50:00,34.47,34.71,34.25,34.27,242529.0,31.1898,31.407,30.9908,31.0089,242529.0
2022-03-16 14:55:00,34.29,34.31,34.01,34.24,260653.0,31.027,31.0451,30.7736,30.9817,260653.0
2022-03-16 15:00:00,34.24,34.35,33.87,33.96,242945.0,30.9817,31.0813,30.6469,30.7284,242945.0
2022-03-16 15:05:00,33.96,34.19,33.73,34.08,229436.0,30.7284,30.9365,30.5203,30.837,229436.0
2022-03-16 15:10:00,34.1,34.16,33.85,33.9,186809.0,30.8551,30.9093,30.6288,30.6741,186809.0
2022-03-16 15:15:00,33.9,34.09,33.63,33.64,305407.0,30.6741,30.846,30.4298,30.4388,305407.0
2022-03-16 15:20:00,33.64,33.69,33.51,33.63,236083.0,30.4388,30.4841,30.3212,30.4298,236083.0
2022-03-16 15:25:00,33.61,33.69,33.49,33.63,226427.0,30.4117,30.4841,30.3031,30.4298,226427.0
2022-03-16 15:30:00,33.62,33.9,33.58,33.76,218664.0,30.4207,30.6741,30.3845,30.5474,218664.0
2022-03-16 15:35:00,33.76,33.91,33.68,33.69,197143.0,30.5474,30.6831,30.475,30.4841,197143.0
2022-03-16 15:40:00,33.71,33.75,33.56,33.65,199098.0,30.5022,30.5384,30.3664,30.4479,199098.0
2022-03-16 15:45:00,33.64,33.65,33.21,33.22,345785.0,30.4388,30.4479,30.0497,30.0588,345785.0
2022-03-16 15:50:00,33.21,33.24,32.93,32.98,448995.0,30.0497,30.0769,29.7964,29.8416,448995.0
2022-03-16 15:55:00,32.98,33.06,32.81,32.83,376677.0,29.8416,29.914,29.6878,29.7059,376677.0
2022-03-17 09:30:00,33.33,33.6,33.17,33.17,443955.0,30.1583,30.4026,30.0136,30.0136,443955.0
2022-03-17 09:35:00,33.17,33.36,32.97,32.98,272852.0,30.0136,30.1855,29.8326,29.8416,272852.0
2022-03-17 09:40:00,32.99,33.13,32.8,32.83,193060.0,29.8507,29.9774,29.6788,29.7059,193060.0
2022-03-17 09:45:00,32.83,32.96,32.6,32.92,320275.0,29.7059,29.8235,29.4978,29.7873,320275.0
2022-03-17 09:50:00,32.94,32.96,32.55,32.59,217514.0,29.8054,29.8235,29.4526,29.4887,217514.0
2022-03-17 09:55:00,32.57,32.63,32.34,32.36,222113.0,29.4707,29.5249,29.2625,29.2806,222113.0
2022-03-17 10:00:00,32.35,32.49,32.28,32.31,291904.0,29.2716,29.3983,29.2082,29.2354,291904.0
2022-03-17 10:05:00,32.3,32.39,32.18,32.27,165588.0,29.2263,29.3078,29.1178,29.1992,165588.0
2022-03-17 10:10:00,32.28,32.58,32.18,32.56,338416.0,29.2082,29.4797,29.1178,29.4616,338416.0
2022-03-17 10:15:00,32.55,32.68,32.46,32.58,269396.0,29.4526,29.5702,29.3711,29.4797,269396.0
2022-03-17 10:20:00,32.56,32.57,32.28,32.28,128587.0,29.4616,29.4707,29.2082,29.2082,128587.0
2022-03-17 10:25:00,32.29,32.33,32.15,32.19,98668.0,29.2173,29.2535,29.0906,29.1268,98668.0
2022-03-17 10:30:00,32.17,32.49,32.15,32.34,237567.0,29.1087,29.3983,29.0906,29.2625,237567.0
2022-03-17 10:35:00,32.3,32.5,32.26,32.41,120356.0,29.2263,29.4073,29.1902,29.3259,120356.0
2022-03-17 10:40:00,32.38,32.54,32.29,32.32,154327.0,29.2987,29.4435,29.2173,29.2444,154327.0
2022-03-17 10:45:00,32.37,32.62,32.21,32.37,167848.0,29.2897,29.5159,29.1449,29.2897,167848.0
2022-03-17 10:50:00,32.38,32.66,32.36,32.65,161209.0,29.2987,29.5521,29.2806,29.543,161209.0
2022-03-17 10:55:00,32.66,32.66,32.41,32.49,173368.0,29.5521,29.5521,29.3259,29.3983,173368.0
2022-03-17 11:00:00,32.5,32.61,32.39,32.47,159270.0,29.4073,29.5068,29.3078,29.3802,159270.0
2022-03-17 11:05:00,32.49,32.57,32.32,32.32,193500.0,29.3983,29.4707,29.2444,29.2444,193500.0
2022-03-17 11:10:00,32.34,32.46,32.3,32.44,91461.0,29.2625,29.3711,29.2263,29.353,91461.0
2022-03-17 11:15:00,32.42,32.43,32.26,32.28,127209.0,29.3349,29.344,29.1902,29.2082,127209.0
2022-03-17 11:20:00,32.29,32.3,32.18,32.19,119389.0,29.2173,29.2263,29.1178,29.1268,119389.0
2022-03-17 11:25:00,32.2,32.33,32.17,32.28,103183.0,29.1359,29.2535,29.1087,29.2082,103183.0
2022-03-17 11:30:00,32.28,32.33,32.12,32.19,144379.0,29.2082,29.2535,29.0635,29.1268,144379.0
2022-03-17 11:35:00,32.18,32.24,32.08,32.1,100909.0,29.1178,29.1721,29.0273,29.0454,100909.0
2022-03-17 11:40:00,32.09,32.13,32.0,32.12,148091.0,29.0363,29.0725,28.9549,29.0635,148091.0
2022-03-17 11:45:00,32.12,32.3,32.12,32.27,115090.0,29.0635,29.2263,29.0635,29.1992,115090.0
2022-03-17 11:50:00,32.27,32.29,32.01,32.03,64799.0,29.1992,29.2173,28.9639,28.982,64799.0
2022-03-17 11:55:00,32.02,32.03,31.95,31.96,163245.0,28.973,28.982,28.9097,28.9187,163245.0
2022-03-17 12:00:00,31.95,32.03,31.89,31.95,100173.0,28.9097,28.982,28.8554,28.9097,100173.0
2022-03-17 12:05:00,31.95,31.95,31.9,31.94,80132.0,28.9097,28.9097,28.8644,28.9006,80132.0
2022-03-17 12:10:00,31.93,32.03,31.9,31.98,66604.0,28.8916,28.982,28.8644,28.9368,66604.0
2022-03-17 12:15:00,31.97,32.1,31.97,32.0,94089.0,28.9277,29.0454,28.9277,28.9549,94089.0
2022-03-17 12:20:00,31.99,32.0,31.83,31.87,121205.0,28.9458,28.9549,28.8011,28.8373,121205.0
2022-03-17 12:25:00,31.87,31.97,31.85,31.92,66508.0,28.8373,28.9277,28.8192,28.8825,66508.0
2022-03-17 12:30:00,31.92,31.98,31.88,31.94,73047.0,28.8825,28.9368,28.8463,28.9006,73047.0
2022-03-17 12:35:00,31.94,31.94,31.83,31.83,86144.0,28.9006,28.9006,28.8011,28.8011,86144.0
2022-03-17 12:40:00,31.83,31.91,31.76,31.77,145401.0,28.8011,28.8735,28.7377,28.7468,145401.0
2022-03-17 12:45:00,31.76,31.86,31.75,31.82,117743.0,28.7377,28.8282,28.7287,28.792,117743.0
2022-03-17 12:50:00,31.82,31.83,31.78,31.81,60169.0,28.792,28.8011,28.7558,28.783,60169.0
2022-03-17 12:55:00,31.81,31.81,31.66,31.71,159159.0,28.783,28.783,28.6472,28.6925,159159.0
2022-03-17 13:00:00,31.71,31.8,31.68,31.75,75273.0,28.6925,28.7739,28.6653,28.7287,75273.0
2022-03-17 13:05:00,31.74,31.84,31.71,31.81,52458.0,28.7196,28.8101,28.6925,28.783,52458.0
2022-03-17 13:10:00,31.81,31.92,31.72,31.87,91136.0,28.783,28.8825,28.7015,28.8373,91136.0
2022-03-17 13:15:00,31.87,31.92,31.78,31.79,84270.0,28.8373,28.8825,28.7558,28.7649,84270.0
2022-03-17 13:20:00,31.8,31.82,31.67,31.68,86528.0,28.7739,28.792,28.6563,28.6653,86528.0
2022-03-17 13:25:00,31.67,31.68,31.55,31.62,164361.0,28.6563,28.6653,28.5477,28.6111,164361.0
2022-03-17 13:30:00,31.61,31.68,31.58,31.64,76652.0,28.602,28.6653,28.5749,28.6291,76652.0
2022-03-17 13:35:00,31.65,31.68,31.59,31.61,74494.0,28.6382,28.6653,28.5839,28.602,74494.0
2022-03-17 13:40:00,31.61,31.61,31.5,31.51,131476.0,28.602,28.602,28.5025,28.5115,131476.0
2022-03-17 13:45:00,31.5,31.52,31.42,31.43,106606.0,28.5025,28.5206,28.4301,28.4391,106606.0
2022-03-17 13:50:00,31.43,31.48,31.36,31.45,133378.0,28.4391,28.4844,28.3758,28.4572,133378.0
2022-03-17 13:55:00,31.44,31.45,31.34,31.34,99662.0,28.4482,28.4572,28.3577,28.3577,99662.0
2022-03-17 14:00:00,31.35,31.42,31.33,31.38,115932.0,28.3667,28.4301,28.3486,28.3939,115932.0
2022-03-17 14:05:00,31.4,31.41,31.3,31.34,77566.0,28.412,28.421,28.3215,28.3577,77566.0
2022-03-17 14:10:00,31.35,31.53,31.33,31.47,80667.0,28.3667,28.5296,28.3486,28.4753,80667.0
2022-03-17 14:15:00,31.46,31.49,31.41,31.44,56990.0,28.4663,28.4934,28.421,28.4482,56990.0
2022-03-17 14:20:00,31.42,31.48,31.33,31.47,141398.0,28.4301,28.4844,28.3486,28.4753,141398.0
2022-03-17 14:25:00,31.47,31.63,31.42,31.6,195984.0,28.4753,28.6201,28.4301,28.593,195984.0
2022-03-17 14:30:00,31.6,31.62,31.42,31.42,179320.0,28.593,28.6111,28.4301,28.4301,179320.0
2022-03-17 14:35:00,31.44,31.47,31.39,31.44,74922.0,28.4482,28.4753,28.4029,28.4482,74922.0
2022-03-17 14:40:00,31.45,31.5,31.4,31.43,73512.0,28.4572,28.5025,28.412,28.4391,73512.0
2022-03-17 14:45:00,31.44,31.49,31.39,31.41,45220.0,28.4482,28.4934,28.4029,28.421,45220.0
2022-03-17 14:50:00,31.4,31.46,31.39,31.43,50915.0,28.412,28.4663,28.4029,28.4391,50915.0
2022-03-17 14:55:00,31.42,31.45,31.38,31.41,65240.0,28.4301,28.4572,28.3939,28.421,65240.0
2022-03-17 15:00:00,31.42,31.47,31.32,31.33,105325.0,28.4301,28.4753,28.3396,28.3486,105325.0
2022-03-17 15:05:00,31.33,31.51,31.32,31.49,101568.0,28.3486,28.5115,28.3396,28.4934,101568.0
2022-03-17 15:10:00,31.48,31.72,31.45,31.65,221715.0,28.4844,28.7015,28.4572,28.6382,221715.0
2022-03-17 15:15:00,31.64,31.68,31.5,31.54,162457.0,28.6291,28.6653,28.5025,28.5387,162457.0
2022-03-17 15:20:00,31.51,31.64,31.5,31.61,135714.0,28.5115,28.6291,28.5025,28.602,135714.0
2022-03-17 15:25:00,31.6,31.6,31.44,31.48,107937.0,28.593,28.593,28.4482,28.4844,107937.0
2022-03-17 15:30:00,31.48,31.55,31.45,31.52,98561.0,28.4844,28.5477,28.4572,28.5206,98561.0
2022-03-17 15:35:00,31.52,31.55,31.47,31.51,87010.0,28.5206,28.5477,28.4753,28.5115,87010.0
2022-03-17 15:40:00,31.5,31.5,31.33,31.36,196434.0,28.5025,28.5025,28.3486,28.3758,196434.0
2022-03-17 15:45:00,31.36,31.38,31.25,31.27,151428.0,28.3758,28.3939,28.2763,28.2944,151428.0
2022-03-17 15:50:00,31.29,31.4,31.22,31.33,202283.0,28.3125,28.412,28.2491,28.3486,202283.0
2022-03-17 15:55:00,31.33,31.4,31.2,31.2,199582.0,28.3486,28.412,28.231,28.231,199582.0
2022-03-18 09:30:00,31.65,31.76,31.46,31.65,390978.0,28.6382,28.7377,28.4663,28.6382,390978.0
2022-03-18 09:35:00,31.66,31.68,31.35,31.57,295032.0,28.6472,28.6653,28.3667,28.5658,295032.0
2022-03-18 09:40:00,31.59,31.66,31.35,31.39,249124.0,28.5839,28.6472,28.3667,28.4029,249124.0
2022-03-18 09:45:00,31.41,31.51,31.29,31.43,151612.0,28.421,28.5115,28.3125,28.4391,151612.0
2022-03-18 09:50:00,31.44,31.48,31.33,31.4,217264.0,28.4482,28.4844,28.3486,28.412,217264.0
2022-03-18 09:55:00,31.39,31.4,31.16,31.21,185081.0,28.4029,28.412,28.1948,28.2401,185081.0
2022-03-18 10:00:00,31.18,31.22,30.8,30.88,286189.0,28.2129,28.2491,27.8691,27.9415,286189.0
2022-03-18 10:05:00,30.88,30.92,30.67,30.68,225103.0,27.9415,27.9777,27.7515,27.7605,225103.0
2022-03-18 10:10:00,30.68,30.79,30.64,30.76,187591.0,27.7605,27.86,27.7243,27.8329,187591.0
2022-03-18 10:15:00,30.75,30.98,30.73,30.91,214725.0,27.8238,28.032,27.8057,27.9686,214725.0
2022-03-18 10:20:00,30.9,31.06,30.81,30.9,209252.0,27.9596,28.1043,27.8781,27.9596,209252.0
2022-03-18 10:25:00,30.92,30.93,30.78,30.86,90535.0,27.9777,27.9867,27.851,27.9234,90535.0
2022-03-18 10:30:00,30.85,31.11,30.83,31.07,158784.0,27.9143,28.1496,27.8962,28.1134,158784.0
2022-03-18 10:35:00,31.07,31.26,31.03,31.25,115457.0,28.1134,28.2853,28.0772,28.2763,115457.0
2022-03-18 10:40:00,31.26,31.37,31.14,31.15,139102.0,28.2853,28.3848,28.1767,28.1858,139102.0
2022-03-18 10:45:00,31.18,31.28,31.13,31.26,133204.0,28.2129,28.3034,28.1677,28.2853,133204.0
2022-03-18 10:50:00,31.26,31.38,31.2,31.23,128937.0,28.2853,28.3939,28.231,28.2582,128937.0
2022-03-18 10:55:00,31.22,31.27,31.11,31.18,83821.0,28.2491,28.2944,28.1496,28.2129,83821.0
2022-03-18 11:00:00,31.18,31.25,31.11,31.19,82001.0,28.2129,28.2763,28.1496,28.222,82001.0
2022-03-18 11:05:00,31.19,31.27,31.16,31.2,68618.0,28.222,28.2944,28.1948,28.231,68618.0
2022-03-18 11:10:00,31.2,31.29,31.13,31.23,113296.0,28.231,28.3125,28.1677,28.2582,113296.0
2022-03-18 11:15:00,31.24,31.38,31.22,31.26,118761.0,28.2672,28.3939,28.2491,28.2853,118761.0
2022-03-18 11:20:00,31.26,31.46,31.26,31.4,116989.0,28.2853,28.4663,28.2853,28.412,116989.0
2022-03-18 11:25:00,31.39,31.56,31.38,31.49,87827.0,28.4029,28.5568,28.3939,28.4934,87827.0
2022-03-18 11:30:00,31.48,31.51,31.38,31.48,71997.0,28.4844,28.5115,28.3939,28.4844,71997.0
2022-03-18 11:35:00,31.48,31.48,31.24,31.36,166474.0,28.4844,28.4844,28.2672,28.3758,166474.0
2022-03-18 11:40:00,31.34,31.51,31.34,31.45,74320.0,28.3577,28.5115,28.3577,28.4572,74320.0
2022-03-18 11:45:00,31.44,31.53,31.41,31.46,60405.0,28.4482,28.5296,28.421,28.4663,60405.0
2022-03-18 11:50:00,31.45,31.5,31.3,31.5,97645.0,28.4572,28.5025,28.3215,28.5025,97645.0
2022-03-18 11:55:00,31.49,31.49,31.38,31.43,110265.0,28.4934,28.4934,28.3939,28.4391,110265.0
2022-03-18 12:00:00,31.44,31.51,31.34,31.35,40560.0,28.4482,28.5115,28.3577,28.3667,40560.0
2022-03-18 12:05:00,31.33,31.36,31.26,31.33,49328.0,28.3486,28.3758,28.2853,28.3486,49328.0
2022-03-18 12:10:00,31.32,31.33,31.26,31.29,42943.0,28.3396,28.3486,28.2853,28.3125,42943.0
2022-03-18 12:15:00,31.28,31.28,31.12,31.15,68901.0,28.3034,28.3034,28.1586,28.1858,68901.0
2022-03-18 12:20:00,31.14,31.24,31.08,31.1,56337.0,28.1767,28.2672,28.1224,28.1405,56337.0
2022-03-18 12:25:00,31.09,31.11,30.98,31.01,101120.0,28.1315,28.1496,28.032,28.0591,101120.0
2022-03-18 12:30:00,31.02,31.02,30.93,30.94,56339.0,28.0681,28.0681,27.9867,27.9958,56339.0
2022-03-18 12:35:00,30.94,30.96,30.88,30.89,98622.0,27.9958,28.0139,27.9415,27.9505,98622.0
2022-03-18 12:40:00,30.88,30.9,30.81,30.82,74271.0,27.9415,27.9596,27.8781,27.8872,74271.0
2022-03-18 12:45:00,30.82,30.95,30.8,30.9,82498.0,27.8872,28.0048,27.8691,27.9596,82498.0
2022-03-18 12:50:00,30.88,30.91,30.82,30.82,41889.0,27.9415,27.9686,27.8872,27.8872,41889.0
2022-03-18 12:55:00,30.82,30.84,30.74,30.79,66803.0,27.8872,27.9053,27.8148,27.86,66803.0
2022-03-18 13:00:00,30.78,30.8,30.71,30.75,53217.0,27.851,27.8691,27.7876,27.8238,53217.0
2022-03-18 13:05:00,30.75,30.82,30.69,30.75,62266.0,27.8238,27.8872,27.7696,27.8238,62266.0
2022-03-18 13:10:00,30.77,30.78,30.69,30.71,35570.0,27.8419,27.851,27.7696,27.7876,35570.0
2022-03-18 13:15:00,30.7,30.75,30.67,30.75,34425.0,27.7786,27.8238,27.7515,27.8238,34425.0
2022-03-18 13:20:00,30.74,30.76,30.63,30.65,81705.0,27.8148,27.8329,27.7153,27.7334,81705.0
2022-03-18 13:25:00,30.65,30.66,30.57,30.58,71543.0,27.7334,27.7424,27.661,27.67,71543.0
2022-03-18 13:30:00,30.58,30.62,30.57,30.6,106989.0,27.67,27.7062,27.661,27.6881,106989.0
2022-03-18 13:35:00,30.6,30.65,30.58,30.62,52744.0,27.6881,27.7334,27.67,27.7062,52744.0
2022-03-18 13:40:00,30.62,30.7,30.62,30.66,76442.0,27.7062,27.7786,27.7062,27.7424,76442.0
2022-03-18 13:45:00,30.66,30.66,30.6,30.62,46527.0,27.7424,27.7424,27.6881,27.7062,46527.0
2022-03-18 13:50:00,30.62,30.66,30.57,30.6,48867.0,27.7062,27.7424,27.661,27.6881,48867.0
2022-03-18 13:55:00,30.6,30.67,30.49,30.6,144627.0,27.6881,27.7515,27.5886,27.6881,144627.0
2022-03-18 14:00:00,30.59,30.66,30.56,30.65,37075.0,27.6791,27.7424,27.6519,27.7334,37075.0
2022-03-18 14:05:00,30.65,30.73,30.65,30.67,71835.0,27.7334,27.8057,27.7334,27.7515,71835.0
2022-03-18 14:10:00,30.67,30.73,30.62,30.63,58984.0,27.7515,27.8057,27.7062,27.7153,58984.0
2022-03-18 14:15:00,30.64,30.64,30.54,30.57,55165.0,27.7243,27.7243,27.6338,27.661,55165.0
2022-03-18 14:20:00,30.57,30.64,30.56,30.6,46792.0,27.661,27.7243,27.6519,27.6881,46792.0
2022-03-18 14:25:00,30.59,30.7,30.59,30.65,49665.0,27.6791,27.7786,27.6791,27.7334,49665.0
2022-03-18 14:30:00,30.66,30.71,30.62,30.64,63235.0,27.7424,27.7876,27.7062,27.7243,63235.0
2022-03-18 14:35:00,30.64,30.65,30.56,30.59,49746.0,27.7243,27.7334,27.6519,27.6791,49746.0
2022-03-18 14:40:00,30.58,30.68,30.54,30.65,72701.0,27.67,27.7605,27.6338,27.7334,72701.0
2022-03-18 14:45:00,30.65,30.69,30.62,30.65,50302.0,27.7334,27.7696,27.7062,27.7334,50302.0
2022-03-18 14:50:00,30.64,30.66,30.61,30.63,48600.0,27.7243,27.7424,27.6972,27.7153,48600.0
2022-03-18 14:55:00,30.64,30.69,30.62,30.66,50059.0,27.7243,27.7696,27.7062,27.7424,50059.0
2022-03-18 15:00:00,30.66,30.67,30.54,30.55,131296.0,27.7424,27.7515,27.6338,27.6429,131296.0
2022-03-18 15:05:00,30.56,30.6,30.51,30.52,68380.0,27.6519,27.6881,27.6067,27.6157,68380.0
2022-03-18 15:10:00,30.52,30.57,30.48,30.55,82488.0,27.6157,27.661,27.5795,27.6429,82488.0
2022-03-18 15:15:00,30.55,30.56,30.47,30.48,47902.0,27.6429,27.6519,27.5705,27.5795,47902.0
2022-03-18 15:20:00,30.47,30.51,30.43,30.46,116514.0,27.5705,27.6067,27.5343,27.5614,116514.0
2022-03-18 15:25:00,30.45,30.46,30.4,30.43,135354.0,27.5524,27.5614,27.5071,27.5343,135354.0
2022-03-18 15:30:00,30.43,30.43,30.33,30.35,86884.0,27.5343,27.5343,27.4438,27.4619,86884.0
2022-03-18 15:35:00,30.35,30.53,30.33,30.52,264070.0,27.4619,27.6248,27.4438,27.6157,264070.0
2022-03-18 15:40:00,30.51,30.52,30.32,30.32,109027.0,27.6067,27.6157,27.4348,27.4348,109027.0
2022-03-18 15:45:00,30.32,30.47,30.28,30.43,171512.0,27.4348,27.5705,27.3986,27.5343,171512.0
2022-03-18 15:50:00,30.44,30.44,30.25,30.26,215210.0,27.5433,27.5433,27.3714,27.3805,215210.0
2022-03-18 15:55:00,30.27,30.37,30.19,30.36,329170.0,27.3895,27.48,27.3171,27.471,329170.0
2022-03-21 09:30:00,30.34,30.42,30.04,30.04,282953.0,27.4529,27.5252,27.1814,27.1814,282953.0
2022-03-21 09:35:00,30.05,30.11,29.88,30.01,254620.0,27.1905,27.2447,27.0366,27.1543,254620.0
2022-03-21 09:40:00,30.01,30.5,29.94,30.41,269602.0,27.1543,27.5976,27.0909,27.5162,269602.0
2022-03-21 09:45:00,30.37,30.68,30.32,30.68,297183.0,27.48,27.7605,27.4348,27.7605,297183.0
2022-03-21 09:50:00,30.67,30.95,30.51,30.9,353909.0,27.7515,28.0048,27.6067,27.9596,353909.0
2022-03-21 09:55:00,30.89,30.91,30.56,30.73,247087.0,27.9505,27.9686,27.6519,27.8057,247087.0
2022-03-21 10:00:00,30.74,30.83,30.53,30.69,184968.0,27.8148,27.8962,27.6248,27.7696,184968.0
2022-03-21 10:05:00,30.68,30.79,30.61,30.64,133526.0,27.7605,27.86,27.6972,27.7243,133526.0
2022-03-21 10:10:00,30.65,30.66,30.51,30.52,78882.0,27.7334,27.7424,27.6067,27.6157,78882.0
2022-03-21 10:15:00,30.51,30.61,30.46,30.48,127465.0,27.6067,27.6972,27.5614,27.5795,127465.0
2022-03-21 10:20:00,30.53,30.73,30.53,30.62,128451.0,27.6248,27.8057,27.6248,27.7062,128451.0
2022-03-21 10:25:00,30.64,30.91,30.64,30.84,168352.0,27.7243,27.9686,27.7243,27.9053,168352.0
2022-03-21 10:30:00,30.83,30.88,30.72,30.88,156181.0,27.8962,27.9415,27.7967,27.9415,156181.0
2022-03-21 10:35:00,30.88,30.94,30.69,30.7,121576.0,27.9415,27.9958,27.7696,27.7786,121576.0
2022-03-21 10:40:00,30.74,30.81,30.64,30.71,58156.0,27.8148,27.8781,27.7243,27.7876,58156.0
2022-03-21 10:45:00,30.73,30.77,30.6,30.69,88831.0,27.8057,27.8419,27.6881,27.7696,88831.0
2022-03-21 10:50:00,30.69,30.71,30.59,30.64,56306.0,27.7696,27.7876,27.6791,27.7243,56306.0
2022-03-21 10:55:00,30.63,30.69,30.48,30.53,99112.0,27.7153,27.7696,27.5795,27.6248,99112.0
2022-03-21 11:00:00,30.53,30.65,30.48,30.65,72828.0,27.6248,27.7334,27.5795,27.7334,72828.0
2022-03-21 11:05:00,30.63,30.76,30.57,30.7,108822.0,27.7153,27.8329,27.661,27.7786,108822.0
2022-03-21 11:10:00,30.7,30.71,30.6,30.64,73757.0,27.7786,27.7876,27.6881,27.7243,73757.0
2022-03-21 11:15:00,30.65,30.74,30.58,30.74,71159.0,27.7334,27.8148,27.67,27.8148,71159.0
2022-03-21 11:20:00,30.74,30.82,30.66,30.68,104011.0,27.8148,27.8872,27.7424,27.7605,104011.0
2022-03-21 11:25:00,30.69,30.77,30.65,30.76,71633.0,27.7696,27.8419,27.7334,27.8329,71633.0
2022-03-21 11:30:00,30.76,30.85,30.7,30.8,100211.0,27.8329,27.9143,27.7786,27.8691,100211.0
2022-03-21 11:35:00,30.79,30.92,30.71,30.75,103340.0,27.86,27.9777,27.7876,27.8238,103340.0
2022-03-21 11:40:00,30.72,30.88,30.68,30.85,124970.0,27.7967,27.9415,27.7605,27.9143,124970.0
2022-03-21 11:45:00,30.86,30.86,30.74,30.79,47958.0,27.9234,27.9234,27.8148,27.86,47958.0
2022-03-21 11:50:00,30.77,30.8,30.61,30.65,79410.0,27.8419,27.8691,27.6972,27.7334,79410.0
2022-03-21 11:55:00,30.65,30.69,30.5,30.57,98503.0,27.7334,27.7696,27.5976,27.661,98503.0
2022-03-21 12:00:00,30.56,30.72,30.54,30.68,65186.0,27.6519,27.7967,27.6338,27.7605,65186.0
2022-03-21 12:05:00,30.67,30.76,30.58,30.6,36530.0,27.7515,27.8329,27.67,27.6881,36530.0
2022-03-21 12:10:00,30.6,30.65,30.48,30.51,63272.0,27.6881,27.7334,27.5795,27.6067,63272.0
2022-03-21 12:15:00,30.49,30.62,30.46,30.49,73078.0,27.5886,27.7062,27.5614,27.5886,73078.0
2022-03-21 12:20:00,30.49,30.51,30.36,30.39,194924.0,27.5886,27.6067,27.471,27.4981,194924.0
2022-03-21 12:25:00,30.39,30.43,30.34,30.42,48174.0,27.4981,27.5343,27.4529,27.5252,48174.0
2022-03-21 12:30:00,30.42,30.86,30.41,30.78,299224.0,27.5252,27.9234,27.5162,27.851,299224.0
2022-03-21 12:35:00,30.79,31.06,30.78,30.91,249702.0,27.86,28.1043,27.851,27.9686,249702.0
2022-03-21 12:40:00,30.9,30.96,30.71,30.72,126869.0,27.9596,28.0139,27.7876,27.7967,126869.0
2022-03-21 12:45:00,30.73,30.82,30.66,30.67,262757.0,27.8057,27.8872,27.7424,27.7515,262757.0
2022-03-21 12:50:00,30.68,31.02,30.68,31.01,129225.0,27.7605,28.0681,27.7605,28.0591,129225.0
2022-03-21 12:55:00,31.03,31.16,30.94,31.11,293339.0,28.0772,28.1948,27.9958,28.1496,293339.0
2022-03-21 13:00:00,31.11,31.27,31.05,31.26,167559.0,28.1496,28.2944,28.0953,28.2853,167559.0
2022-03-21 13:05:00,31.26,31.3,31.11,31.17,155722.0,28.2853,28.3215,28.1496,28.2039,155722.0
2022-03-21 13:10:00,31.16,31.36,31.16,31.34,122744.0,28.1948,28.3758,28.1948,28.3577,122744.0
2022-03-21 13:15:00,31.34,31.58,31.34,31.57,242192.0,28.3577,28.5749,28.3577,28.5658,242192.0
2022-03-21 13:20:00,31.57,31.62,31.5,31.51,139443.0,28.5658,28.6111,28.5025,28.5115,139443.0
2022-03-21 13:25:00,31.5,31.62,31.4,31.61,162244.0,28.5025,28.6111,28.412,28.602,162244.0
2022-03-21 13:30:00,31.62,31.63,31.42,31.45,113880.0,28.6111,28.6201,28.4301,28.4572,113880.0
2022-03-21 13:35:00,31.46,31.57,31.31,31.39,169220.0,28.4663,28.5658,28.3306,28.4029,169220.0
2022-03-21 13:40:00,31.38,31.55,31.37,31.5,92903.0,28.3939,28.5477,28.3848,28.5025,92903.0
2022-03-21 13:45:00,31.48,31.55,31.41,31.47,124922.0,28.4844,28.5477,28.421,28.4753,124922.0
2022-03-21 13:50:00,31.45,31.51,31.4,31.41,91501.0,28.4572,28.5115,28.412,28.421,91501.0
2022-03-21 13:55:00,31.4,31.46,31.3,31.32,115731.0,28.412,28.4663,28.3215,28.3396,115731.0
2022-03-21 14:00:00,31.32,31.46,31.25,31.37,107061.0,28.3396,28.4663,28.2763,28.3848,107061.0
2022-03-21 14:05:00,31.38,31.49,31.31,31.36,59198.0,28.3939,28.4934,28.3306,28.3758,59198.0
2022-03-21 14:10:00,31.38,31.48,31.36,31.47,42332.0,28.3939,28.4844,28.3758,28.4753,42332.0
2022-03-21 14:15:00,31.46,31.54,31.41,31.48,90215.0,28.4663,28.5387,28.421,28.4844,90215.0
2022-03-21 14:20:00,31.47,31.47,31.16,31.23,115173.0,28.4753,28.4753,28.1948,28.2582,115173.0
2022-03-21 14:25:00,31.23,31.29,31.17,31.2,88305.0,28.2582,28.3125,28.2039,28.231,88305.0
2022-03-21 14:30:00,31.22,31.34,31.19,31.3,100400.0,28.2491,28.3577,28.222,28.3215,100400.0
2022-03-21 14:35:00,31.29,31.34,31.22,31.25,43874.0,28.3125,28.3577,28.2491,28.2763,43874.0
2022-03-21 14:40:00,31.26,31.36,31.18,31.23,63751.0,28.2853,28.3758,28.2129,28.2582,63751.0
2022-03-21 14:45:00,31.22,31.28,31.15,31.26,67571.0,28.2491,28.3034,28.1858,28.2853,67571.0
2022-03-21 14:50:00,31.26,31.31,31.21,31.29,82833.0,28.2853,28.3306,28.2401,28.3125,82833.0
2022-03-21 14:55:00,31.29,31.61,31.28,31.61,175058.0,28.3125,28.602,28.3034,28.602,175058.0
2022-03-21 15:00:00,31.62,31.73,31.58,31.67,171753.0,28.6111,28.7106,28.5749,28.6563,171753.0
2022-03-21 15:05:00,31.69,31.69,31.59,31.62,110171.0,28.6744,28.6744,28.5839,28.6111,110171.0
2022-03-21 15:10:00,31.63,31.63,31.45,31.45,102192.0,28.6201,28.6201,28.4572,28.4572,102192.0
2022-03-21 15:15:00,31.45,31.54,31.36,31.53,88186.0,28.4572,28.5387,28.3758,28.5296,88186.0
2022-03-21 15:20:00,31.53,31.54,31.38,31.42,97370.0,28.5296,28.5387,28.3939,28.4301,97370.0
2022-03-21 15:25:00,31.41,31.42,31.35,31.36,67971.0,28.421,28.4301,28.3667,28.3758,67971.0
2022-03-21 15:30:00,31.35,31.45,31.28,31.42,169038.0,28.3667,28.4572,28.3034,28.4301,169038.0
2022-03-21 15:35:00,31.42,31.5,31.39,31.49,72195.0,28.4301,28.5025,28.4029,28.4934,72195.0
2022-03-21 15:40:00,31.5,31.54,31.37,31.52,122992.0,28.5025,28.5387,28.3848,28.5206,122992.0
2022-03-21 15:45:00,31.5,31.66,31.44,31.66,121811.0,28.5025,28.6472,28.4482,28.6472,121811.0
2022-03-21 15:50:00,31.66,31.66,31.33,31.36,201609.0,28.6472,28.6472,28.3486,28.3758,201609.0
2022-03-21 15:55:00,31.35,31.39,31.09,31.09,229494.0,28.3667,28.4029,28.1315,28.1315,229494.0
2022-03-22 09:30:00,30.7,30.74,30.48,30.6,356438.0,27.7786,27.8148,27.5795,27.6881,356438.0
2022-03-22 09:35:00,30.59,30.63,30.19,30.22,262583.0,27.6791,27.7153,27.3171,27.3443,262583.0
2022-03-22 09:40:00,30.22,30.32,30.04,30.13,331981.0,27.3443,27.4348,27.1814,27.2628,331981.0
2022-03-22 09:45:00,30.12,30.29,30.1,30.14,289433.0,27.2538,27.4076,27.2357,27.2719,289433.0
2022-03-22 09:50:00,30.14,30.21,29.84,29.85,272694.0,27.2719,27.3352,27.0004,27.0095,272694.0
2022-03-22 09:55:00,29.85,29.91,29.69,29.73,325632.0,27.0095,27.0638,26.8647,26.9009,325632.0
2022-03-22 10:00:00,29.7,29.7,29.56,29.62,315854.0,26.8738,26.8738,26.7471,26.8014,315854.0
2022-03-22 10:05:00,29.61,29.92,29.56,29.79,337873.0,26.7923,27.0728,26.7471,26.9552,337873.0
2022-03-22 10:10:00,29.79,29.94,29.75,29.93,173543.0,26.9552,27.0909,26.919,27.0819,173543.0
2022-03-22 10:15:00,29.93,30.07,29.91,29.95,258657.0,27.0819,27.2086,27.0638,27.1,258657.0
2022-03-22 10:20:00,29.93,29.94,29.82,29.88,78129.0,27.0819,27.0909,26.9823,27.0366,78129.0
2022-03-22 10:25:00,29.87,29.98,29.82,29.98,137183.0,27.0276,27.1271,26.9823,27.1271,137183.0
2022-03-22 10:30:00,29.97,29.97,29.89,29.92,74027.0,27.1181,27.1181,27.0457,27.0728,74027.0
2022-03-22 10:35:00,29.93,30.05,29.9,30.03,91633.0,27.0819,27.1905,27.0547,27.1724,91633.0
2022-03-22 10:40:00,30.04,30.19,30.0,30.19,167776.0,27.1814,27.3171,27.1452,27.3171,167776.0
2022-03-22 10:45:00,30.19,30.2,30.01,30.06,129293.0,27.3171,27.3262,27.1543,27.1995,129293.0
2022-03-22 10:50:00,30.05,30.1,30.02,30.06,94341.0,27.1905,27.2357,27.1633,27.1995,94341.0
2022-03-22 10:55:00,30.05,30.16,30.03,30.1,59108.0,27.1905,27.29,27.1724,27.2357,59108.0
2022-03-22 11:00:00,30.08,30.32,30.07,30.22,122785.0,27.2176,27.4348,27.2086,27.3443,122785.0
2022-03-22 11:05:00,30.21,30.28,30.13,30.14,100461.0,27.3352,27.3986,27.2628,27.2719,100461.0
2022-03-22 11:10:00,30.15,30.25,30.13,30.22,67819.0,27.2809,27.3714,27.2628,27.3443,67819.0
2022-03-22 11:15:00,30.21,30.22,30.1,30.11,50199.0,27.3352,27.3443,27.2357,27.2447,50199.0
2022-03-22 11:20:00,30.12,30.23,30.12,30.19,49430.0,27.2538,27.3533,27.2538,27.3171,49430.0
2022-03-22 11:25:00,30.19,30.33,30.13,30.3,67461.0,27.3171,27.4438,27.2628,27.4167,67461.0
2022-03-22 11:30:00,30.3,30.56,30.3,30.44,136674.0,27.4167,27.6519,27.4167,27.5433,136674.0
2022-03-22 11:35:00,30.43,30.46,30.33,30.34,100282.0,27.5343,27.5614,27.4438,27.4529,100282.0
2022-03-22 11:40:00,30.34,30.5,30.29,30.5,95918.0,27.4529,27.5976,27.4076,27.5976,95918.0
2022-03-22 11:45:00,30.5,30.54,30.4,30.43,87767.0,27.5976,27.6338,27.5071,27.5343,87767.0
2022-03-22 11:50:00,30.42,30.47,30.37,30.4,76110.0,27.5252,27.5705,27.48,27.5071,76110.0
2022-03-22 11:55:00,30.41,30.55,30.4,30.54,92143.0,27.5162,27.6429,27.5071,27.6338,92143.0
2022-03-22 12:00:00,30.53,30.73,30.52,30.68,111336.0,27.6248,27.8057,27.6157,27.7605,111336.0
2022-03-22 12:05:00,30.69,30.69,30.52,30.53,81911.0,27.7696,27.7696,27.6157,27.6248,81911.0
2022-03-22 12:10:00,30.53,30.63,30.49,30.61,83720.0,27.6248,27.7153,27.5886,27.6972,83720.0
2022-03-22 12:15:00,30.61,30.7,30.6,30.62,73008.0,27.6972,27.7786,27.6881,27.7062,73008.0
2022-03-22 12:20:00,30.6,30.84,30.6,30.74,107609.0,27.6881,27.9053,27.6881,27.8148,107609.0
2022-03-22 12:25:00,30.75,30.85,30.73,30.79,73177.0,27.8238,27.9143,27.8057,27.86,73177.0
2022-03-22 12:30:00,30.78,30.89,30.77,30.77,105377.0,27.851,27.9505,27.8419,27.8419,105377.0
2022-03-22 12:35:00,30.76,30.78,30.66,30.68,111874.0,27.8329,27.851,27.7424,27.7605,111874.0
2022-03-22 12:40:00,30.67,30.78,30.59,30.67,96004.0,27.7515,27.851,27.6791,27.7515,96004.0
2022-03-22 12:45:00,30.67,30.73,30.63,30.65,61219.0,27.7515,27.8057,27.7153,27.7334,61219.0
2022-03-22 12:50:00,30.63,30.64,30.55,30.58,93783.0,27.7153,27.7243,27.6429,27.67,93783.0
2022-03-22 12:55:00,30.59,30.62,30.54,30.57,35925.0,27.6791,27.7062,27.6338,27.661,35925.0
2022-03-22 13:00:00,30.58,30.6,30.45,30.45,101128.0,27.67,27.6881,27.5524,27.5524,101128.0
2022-03-22 13:05:00,30.46,30.46,30.35,30.41,70335.0,27.5614,27.5614,27.4619,27.5162,70335.0
2022-03-22 13:10:00,30.41,30.45,30.32,30.36,60322.0,27.5162,27.5524,27.4348,27.471,60322.0
2022-03-22 13:15:00,30.36,30.41,30.32,30.39,57028.0,27.471,27.5162,27.4348,27.4981,57028.0
2022-03-22 13:20:00,30.39,30.51,30.39,30.46,83049.0,27.4981,27.6067,27.4981,27.5614,83049.0
2022-03-22 13:25:00,30.45,30.45,30.32,30.33,62715.0,27.5524,27.5524,27.4348,27.4438,62715.0
2022-03-22 13:30:00,30.34,30.36,30.22,30.23,94093.0,27.4529,27.471,27.3443,27.3533,94093.0
2022-03-22 13:35:00,30.21,30.33,30.19,30.28,111435.0,27.3352,27.4438,27.3171,27.3986,111435.0
2022-03-22 13:40:00,30.28,30.41,30.27,30.3,86645.0,27.3986,27.5162,27.3895,27.4167,86645.0
2022-03-22 13:45:00,30.29,30.38,30.28,30.33,102292.0,27.4076,27.4891,27.3986,27.4438,102292.0
2022-03-22 13:50:00,30.32,30.33,30.22,30.23,40996.0,27.4348,27.4438,27.3443,27.3533,40996.0
2022-03-22 13:55:00,30.23,30.28,30.2,30.21,68077.0,27.3533,27.3986,27.3262,27.3352,68077.0
2022-03-22 14:00:00,30.21,30.33,30.18,30.28,73541.0,27.3352,27.4438,27.3081,27.3986,73541.0
2022-03-22 14:05:00,30.27,30.29,30.18,30.19,78070.0,27.3895,27.4076,27.3081,27.3171,78070.0
2022-03-22 14:10:00,30.18,30.21,30.14,30.19,51444.0,27.3081,27.3352,27.2719,27.3171,51444.0
2022-03-22 14:15:00,30.19,30.22,30.15,30.15,53706.0,27.3171,27.3443,27.2809,27.2809,53706.0
2022-03-22 14:20:00,30.15,30.27,30.14,30.26,69652.0,27.2809,27.3895,27.2719,27.3805,69652.0
2022-03-22 14:25:00,30.25,30.39,30.22,30.26,146352.0,27.3714,27.4981,27.3443,27.3805,146352.0
2022-03-22 14:30:00,30.25,30.33,30.15,30.15,72847.0,27.3714,27.4438,27.2809,27.2809,72847.0
2022-03-22 14:35:00,30.15,30.17,30.12,30.13,44103.0,27.2809,27.299,27.2538,27.2628,44103.0
2022-03-22 14:40:00,30.14,30.2,30.12,30.12,55817.0,27.2719,27.3262,27.2538,27.2538,55817.0
2022-03-22 14:45:00,30.12,30.21,30.1,30.17,45429.0,27.2538,27.3352,27.2357,27.299,45429.0
2022-03-22 14:50:00,30.17,30.2,30.08,30.11,80252.0,27.299,27.3262,27.2176,27.2447,80252.0
2022-03-22 14:55:00,30.11,30.12,30.04,30.11,62663.0,27.2447,27.2538,27.1814,27.2447,62663.0
2022-03-22 15:00:00,30.11,30.13,30.03,30.07,44072.0,27.2447,27.2628,27.1724,27.2086,44072.0
2022-03-22 15:05:00,30.07,30.16,30.07,30.07,71948.0,27.2086,27.29,27.2086,27.2086,71948.0
2022-03-22 15:10:00,30.1,30.17,30.05,30.06,83595.0,27.2357,27.299,27.1905,27.1995,83595.0
2022-03-22 15:15:00,30.06,30.13,30.0,30.12,111844.0,27.1995,27.2628,27.1452,27.2538,111844.0
2022-03-22 15:20:00,30.11,30.25,30.06,30.19,103875.0,27.2447,27.3714,27.1995,27.3171,103875.0
2022-03-22 15:25:00,30.18,30.28,30.15,30.27,98270.0,27.3081,27.3986,27.2809,27.3895,98270.0
2022-03-22 15:30:00,30.27,30.33,30.24,30.29,106654.0,27.3895,27.4438,27.3624,27.4076,106654.0
2022-03-22 15:35:00,30.31,30.31,30.16,30.21,60656.0,27.4257,27.4257,27.29,27.3352,60656.0
2022-03-22 15:40:00,30.22,30.26,30.15,30.16,81134.0,27.3443,27.3805,27.2809,27.29,81134.0
2022-03-22 15:45:00,30.16,30.18,30.0,30.05,128061.0,27.29,27.3081,27.1452,27.1905,128061.0
2022-03-22 15:50:00,30.04,30.21,29.95,30.21,229509.0,27.1814,27.3352,27.1,27.3352,229509.0
2022-03-22 15:55:00,30.2,30.3,30.16,30.19,203937.0,27.3262,27.4167,27.29,27.3171,203937.0
2022-03-23 09:30:00,30.7,30.81,30.5,30.64,343161.0,27.7786,27.8781,27.5976,27.7243,343161.0
2022-03-23 09:35:00,30.65,30.93,30.53,30.9,410911.0,27.7334,27.9867,27.6248,27.9596,410911.0
2022-03-23 09:40:00,30.9,31.12,30.85,30.99,371022.0,27.9596,28.1586,27.9143,28.041,371022.0
2022-03-23 09:45:00,30.97,31.41,30.96,31.37,363062.0,28.0229,28.421,28.0139,28.3848,363062.0
2022-03-23 09:50:00,31.38,31.42,31.14,31.17,215174.0,28.3939,28.4301,28.1767,28.2039,215174.0
2022-03-23 09:55:00,31.17,31.33,31.13,31.32,256800.0,28.2039,28.3486,28.1677,28.3396,256800.0
2022-03-23 10:00:00,31.34,31.47,31.21,31.35,271996.0,28.3577,28.4753,28.2401,28.3667,271996.0
2022-03-23 10:05:00,31.35,31.4,31.14,31.21,134859.0,28.3667,28.412,28.1767,28.2401,134859.0
2022-03-23 10:10:00,31.21,31.32,31.06,31.06,133504.0,28.2401,28.3396,28.1043,28.1043,133504.0
2022-03-23 10:15:00,31.05,31.05,30.88,30.89,169384.0,28.0953,28.0953,27.9415,27.9505,169384.0
2022-03-23 10:20:00,30.89,31.06,30.87,30.9,150045.0,27.9505,28.1043,27.9324,27.9596,150045.0
2022-03-23 10:25:00,30.9,31.1,30.89,30.96,110424.0,27.9596,28.1405,27.9505,28.0139,110424.0
2022-03-23 10:30:00,30.96,30.97,30.79,30.85,87067.0,28.0139,28.0229,27.86,27.9143,87067.0
2022-03-23 10:35:00,30.85,30.94,30.77,30.78,111507.0,27.9143,27.9958,27.8419,27.851,111507.0
2022-03-23 10:40:00,30.77,30.98,30.72,30.9,229211.0,27.8419,28.032,27.7967,27.9596,229211.0
2022-03-23 10:45:00,30.9,31.07,30.9,30.95,145106.0,27.9596,28.1134,27.9596,28.0048,145106.0
2022-03-23 10:50:00,30.94,31.01,30.88,30.92,75300.0,27.9958,28.0591,27.9415,27.9777,75300.0
2022-03-23 10:55:00,30.92,30.95,30.8,30.87,98874.0,27.9777,28.0048,27.8691,27.9324,98874.0
2022-03-23 11:00:00,30.86,30.88,30.68,30.7,122470.0,27.9234,27.9415,27.7605,27.7786,122470.0
2022-03-23 11:05:00,30.7,30.81,30.66,30.79,74098.0,27.7786,27.8781,27.7424,27.86,74098.0
2022-03-23 11:10:00,30.81,30.83,30.7,30.71,104849.0,27.8781,27.8962,27.7786,27.7876,104849.0
2022-03-23 11:15:00,30.71,30.77,30.65,30.69,67673.0,27.7876,27.8419,27.7334,27.7696,67673.0
2022-03-23 11:20:00,30.69,30.69,30.53,30.59,179963.0,27.7696,27.7696,27.6248,27.6791,179963.0
2022-03-23 11:25:00,30.58,30.58,30.48,30.54,124815.0,27.67,27.67,27.5795,27.6338,124815.0
2022-03-23 11:30:00,30.53,30.6,30.49,30.51,103079.0,27.6248,27.6881,27.5886,27.6067,103079.0
2022-03-23 11:35:00,30.51,30.52,30.4,30.47,92413.0,27.6067,27.6157,27.5071,27.5705,92413.0
2022-03-23 11:40:00,30.45,30.59,30.43,30.46,200541.0,27.5524,27.6791,27.5343,27.5614,200541.0
2022-03-23 11:45:00,30.46,30.53,30.42,30.48,71528.0,27.5614,27.6248,27.5252,27.5795,71528.0
2022-03-23 11:50:00,30.49,30.49,30.38,30.41,137428.0,27.5886,27.5886,27.4891,27.5162,137428.0
2022-03-23 11:55:00,30.4,30.43,30.37,30.39,65320.0,27.5071,27.5343,27.48,27.4981,65320.0
2022-03-23 12:00:00,30.39,30.44,30.26,30.41,286926.0,27.4981,27.5433,27.3805,27.5162,286926.0
2022-03-23 12:05:00,30.4,30.64,30.39,30.63,169988.0,27.5071,27.7243,27.4981,27.7153,169988.0
2022-03-23 12:10:00,30.64,30.82,30.63,30.69,154965.0,27.7243,27.8872,27.7153,27.7696,154965.0
2022-03-23 12:15:00,30.68,30.68,30.51,30.54,117795.0,27.7605,27.7605,27.6067,27.6338,117795.0
2022-03-23 12:20:00,30.55,30.66,30.49,30.62,80019.0,27.6429,27.7424,27.5886,27.7062,80019.0
2022-03-23 12:25:00,30.62,30.67,30.58,30.62,46765.0,27.7062,27.7515,27.67,27.7062,46765.0
2022-03-23 12:30:00,30.63,30.65,30.57,30.62,57092.0,27.7153,27.7334,27.661,27.7062,57092.0
2022-03-23 12:35:00,30.63,30.79,30.62,30.65,88610.0,27.7153,27.86,27.7062,27.7334,88610.0
2022-03-23 12:40:00,30.65,30.76,30.62,30.75,99121.0,27.7334,27.8329,27.7062,27.8238,99121.0
2022-03-23 12:45:00,30.76,30.91,30.72,30.82,150603.0,27.8329,27.9686,27.7967,27.8872,150603.0
2022-03-23 12:50:00,30.84,30.86,30.76,30.79,42649.0,27.9053,27.9234,27.8329,27.86,42649.0
2022-03-23 12:55:00,30.79,30.81,30.73,30.78,105385.0,27.86,27.8781,27.8057,27.851,105385.0
2022-03-23 13:00:00,30.78,30.96,30.74,30.95,121587.0,27.851,28.0139,27.8148,28.0048,121587.0
2022-03-23 13:05:00,30.97,30.97,30.87,30.89,121440.0,28.0229,28.0229,27.9324,27.9505,121440.0
2022-03-23 13:10:00,30.9,30.98,30.86,30.91,60732.0,27.9596,28.032,27.9234,27.9686,60732.0
2022-03-23 13:15:00,30.9,31.08,30.87,31.06,182567.0,27.9596,28.1224,27.9324,28.1043,182567.0
2022-03-23 13:20:00,31.05,31.2,31.01,31.19,116006.0,28.0953,28.231,28.0591,28.222,116006.0
2022-03-23 13:25:00,31.18,31.35,31.18,31.32,213975.0,28.2129,28.3667,28.2129,28.3396,213975.0
2022-03-23 13:30:00,31.33,31.36,31.2,31.27,151554.0,28.3486,28.3758,28.231,28.2944,151554.0
2022-03-23 13:35:00,31.27,31.32,31.21,31.25,113862.0,28.2944,28.3396,28.2401,28.2763,113862.0
2022-03-23 13:40:00,31.27,31.4,31.27,31.4,102220.0,28.2944,28.412,28.2944,28.412,102220.0
2022-03-23 13:45:00,31.39,31.48,31.38,31.42,215030.0,28.4029,28.4844,28.3939,28.4301,215030.0
2022-03-23 13:50:00,31.43,31.48,31.26,31.27,285391.0,28.4391,28.4844,28.2853,28.2944,285391.0
2022-03-23 13:55:00,31.26,31.29,31.18,31.19,147942.0,28.2853,28.3125,28.2129,28.222,147942.0
2022-03-23 14:00:00,31.19,31.29,31.18,31.23,64815.0,28.222,28.3125,28.2129,28.2582,64815.0
2022-03-23 14:05:00,31.24,31.43,31.24,31.4,151773.0,28.2672,28.4391,28.2672,28.412,151773.0
2022-03-23 14:10:00,31.41,31.52,31.38,31.52,148623.0,28.421,28.5206,28.3939,28.5206,148623.0
2022-03-23 14:15:00,31.52,31.57,31.4,31.43,151865.0,28.5206,28.5658,28.412,28.4391,151865.0
2022-03-23 14:20:00,31.42,31.51,31.38,31.51,67879.0,28.4301,28.5115,28.3939,28.5115,67879.0
2022-03-23 14:25:00,31.5,31.53,31.34,31.37,84477.0,28.5025,28.5296,28.3577,28.3848,84477.0
2022-03-23 14:30:00,31.37,31.48,31.35,31.45,142565.0,28.3848,28.4844,28.3667,28.4572,142565.0
2022-03-23 14:35:00,31.46,31.55,31.38,31.4,123093.0,28.4663,28.5477,28.3939,28.412,123093.0
2022-03-23 14:40:00,31.39,31.4,31.34,31.37,60217.0,28.4029,28.412,28.3577,28.3848,60217.0
2022-03-23 14:45:00,31.37,31.37,31.25,31.28,95717.0,28.3848,28.3848,28.2763,28.3034,95717.0
2022-03-23 14:50:00,31.27,31.39,31.25,31.36,134556.0,28.2944,28.4029,28.2763,28.3758,134556.0
2022-03-23 14:55:00,31.36,31.51,31.33,31.51,161574.0,28.3758,28.5115,28.3486,28.5115,161574.0
2022-03-23 15:00:00,31.5,31.56,31.38,31.43,120811.0,28.5025,28.5568,28.3939,28.4391,120811.0
2022-03-23 15:05:00,31.43,31.55,31.43,31.51,78568.0,28.4391,28.5477,28.4391,28.5115,78568.0
2022-03-23 15:10:00,31.54,31.56,31.47,31.48,48943.0,28.5387,28.5568,28.4753,28.4844,48943.0
2022-03-23 15:15:00,31.48,31.59,31.48,31.59,115387.0,28.4844,28.5839,28.4844,28.5839,115387.0
2022-03-23 15:20:00,31.6,31.62,31.42,31.44,147292.0,28.593,28.6111,28.4301,28.4482,147292.0
2022-03-23 15:25:00,31.43,31.49,31.42,31.45,91720.0,28.4391,28.4934,28.4301,28.4572,91720.0
2022-03-23 15:30:00,31.45,31.5,31.37,31.48,113235.0,28.4572,28.5025,28.3848,28.4844,113235.0
2022-03-23 15:35:00,31.49,31.52,31.4,31.45,83050.0,28.4934,28.5206,28.412,28.4572,83050.0
2022-03-23 15:40:00,31.45,31.6,31.42,31.43,179152.0,28.4572,28.593,28.4301,28.4391,179152.0
2022-03-23 15:45:00,31.42,31.49,31.35,31.47,212135.0,28.4301,28.4934,28.3667,28.4753,212135.0
2022-03-23 15:50:00,31.48,31.72,31.48,31.7,283322.0,28.4844,28.7015,28.4844,28.6834,283322.0
2022-03-23 15:55:00,31.7,31.75,31.61,31.7,194631.0,28.6834,28.7287,28.602,28.6834,194631.0
2022-03-24 09:30:00,31.29,31.83,31.22,31.83,497541.0,28.3125,28.8011,28.2491,28.8011,497541.0
2022-03-24 09:35:00,31.84,31.97,31.75,31.84,280788.0,28.8101,28.9277,28.7287,28.8101,280788.0
2022-03-24 09:40:00,31.84,31.92,31.47,31.53,246989.0,28.8101,28.8825,28.4753,28.5296,246989.0
2022-03-24 09:45:00,31.56,31.71,31.48,31.7,212005.0,28.5568,28.6925,28.4844,28.6834,212005.0
2022-03-24 09:50:00,31.72,31.81,31.49,31.57,245930.0,28.7015,28.783,28.4934,28.5658,245930.0
2022-03-24 09:55:00,31.56,31.66,31.43,31.66,169157.0,28.5568,28.6472,28.4391,28.6472,169157.0
2022-03-24 10:00:00,31.67,31.67,31.28,31.33,175999.0,28.6563,28.6563,28.3034,28.3486,175999.0
2022-03-24 10:05:00,31.31,31.65,31.24,31.59,207139.0,28.3306,28.6382,28.2672,28.5839,207139.0
2022-03-24 10:10:00,31.58,31.78,31.56,31.71,196567.0,28.5749,28.7558,28.5568,28.6925,196567.0
2022-03-24 10:15:00,31.71,32.05,31.69,31.92,297574.0,28.6925,29.0001,28.6744,28.8825,297574.0
2022-03-24 10:20:00,31.92,31.98,31.71,31.8,262608.0,28.8825,28.9368,28.6925,28.7739,262608.0
2022-03-24 10:25:00,31.81,31.89,31.71,31.78,107101.0,28.783,28.8554,28.6925,28.7558,107101.0
2022-03-24 10:30:00,31.8,31.89,31.41,31.44,171591.0,28.7739,28.8554,28.421,28.4482,171591.0
2022-03-24 10:35:00,31.41,31.69,31.4,31.67,133971.0,28.421,28.6744,28.412,28.6563,133971.0
2022-03-24 10:40:00,31.66,31.77,31.61,31.61,115597.0,28.6472,28.7468,28.602,28.602,115597.0
2022-03-24 10:45:00,31.6,31.63,31.47,31.56,161255.0,28.593,28.6201,28.4753,28.5568,161255.0
2022-03-24 10:50:00,31.56,31.7,31.53,31.56,73223.0,28.5568,28.6834,28.5296,28.5568,73223.0
2022-03-24 10:55:00,31.57,31.65,31.54,31.56,55371.0,28.5658,28.6382,28.5387,28.5568,55371.0
2022-03-24 11:00:00,31.57,31.58,31.28,31.54,282216.0,28.5658,28.5749,28.3034,28.5387,282216.0
2022-03-24 11:05:00,31.52,31.59,31.41,31.54,99851.0,28.5206,28.5839,28.421,28.5387,99851.0
2022-03-24 11:10:00,31.57,31.59,31.38,31.42,106733.0,28.5658,28.5839,28.3939,28.4301,106733.0
2022-03-24 11:15:00,31.42,31.46,31.38,31.42,78466.0,28.4301,28.4663,28.3939,28.4301,78466.0
2022-03-24 11:20:00,31.41,31.44,31.31,31.35,127695.0,28.421,28.4482,28.3306,28.3667,127695.0
2022-03-24 11:25:00,31.33,31.36,31.16,31.2,157689.0,28.3486,28.3758,28.1948,28.231,157689.0
2022-03-24 11:30:00,31.21,31.28,31.19,31.23,207089.0,28.2401,28.3034,28.222,28.2582,207089.0
2022-03-24 11:35:00,31.23,31.26,31.11,31.13,267126.0,28.2582,28.2853,28.1496,28.1677,267126.0
2022-03-24 11:40:00,31.14,31.14,31.01,31.05,202514.0,28.1767,28.1767,28.0591,28.0953,202514.0
2022-03-24 11:45:00,31.06,31.07,30.98,31.07,150138.0,28.1043,28.1134,28.032,28.1134,150138.0
2022-03-24 11:50:00,31.07,31.15,31.06,31.09,146551.0,28.1134,28.1858,28.1043,28.1315,146551.0
2022-03-24 11:55:00,31.09,31.1,31.01,31.07,80189.0,28.1315,28.1405,28.0591,28.1134,80189.0
2022-03-24 12:00:00,31.07,31.3,31.05,31.28,297255.0,28.1134,28.3215,28.0953,28.3034,297255.0
2022-03-24 12:05:00,31.29,31.33,31.23,31.32,124021.0,28.3125,28.3486,28.2582,28.3396,124021.0
2022-03-24 12:10:00,31.32,31.33,31.23,31.26,76264.0,28.3396,28.3486,28.2582,28.2853,76264.0
2022-03-24 12:15:00,31.25,31.25,31.13,31.14,135490.0,28.2763,28.2763,28.1677,28.1767,135490.0
2022-03-24 12:20:00,31.13,31.18,31.04,31.11,65603.0,28.1677,28.2129,28.0862,28.1496,65603.0
2022-03-24 12:25:00,31.12,31.25,31.07,31.23,88805.0,28.1586,28.2763,28.1134,28.2582,88805.0
2022-03-24 12:30:00,31.23,31.32,31.18,31.3,72508.0,28.2582,28.3396,28.2129,28.3215,72508.0
2022-03-24 12:35:00,31.3,31.32,31.12,31.14,68988.0,28.3215,28.3396,28.1586,28.1767,68988.0
2022-03-24 12:40:00,31.15,31.15,31.05,31.12,58567.0,28.1858,28.1858,28.0953,28.1586,58567.0
2022-03-24 12:45:00,31.14,31.22,31.14,31.2,51402.0,28.1767,28.2491,28.1767,28.231,51402.0
2022-03-24 12:50:00,31.18,31.2,31.1,31.13,34577.0,28.2129,28.231,28.1405,28.1677,34577.0
2022-03-24 12:55:00,31.14,31.16,31.06,31.1,75478.0,28.1767,28.1948,28.1043,28.1405,75478.0
2022-03-24 13:00:00,31.09,31.15,31.02,31.12,69092.0,28.1315,28.1858,28.0681,28.1586,69092.0
2022-03-24 13:05:00,31.12,31.18,31.08,31.14,68934.0,28.1586,28.2129,28.1224,28.1767,68934.0
2022-03-24 13:10:00,31.14,31.14,31.07,31.12,53243.0,28.1767,28.1767,28.1134,28.1586,53243.0
2022-03-24 13:15:00,31.13,31.13,31.01,31.03,55743.0,28.1677,28.1677,28.0591,28.0772,55743.0
2022-03-24 13:20:00,31.03,31.13,31.02,31.1,39156.0,28.0772,28.1677,28.0681,28.1405,39156.0
2022-03-24 13:25:00,31.09,31.11,31.04,31.05,42696.0,28.1315,28.1496,28.0862,28.0953,42696.0
2022-03-24 13:30:00,31.06,31.11,31.04,31.08,38470.0,28.1043,28.1496,28.0862,28.1224,38470.0
2022-03-24 13:35:00,31.09,31.13,31.05,31.09,65248.0,28.1315,28.1677,28.0953,28.1315,65248.0
2022-03-24 13:40:00,31.1,31.1,31.01,31.03,29460.0,28.1405,28.1405,28.0591,28.0772,29460.0
2022-03-24 13:45:00,31.04,31.06,30.97,31.02,62505.0,28.0862,28.1043,28.0229,28.0681,62505.0
2022-03-24 13:50:00,31.03,31.06,31.0,31.05,29839.0,28.0772,28.1043,28.0501,28.0953,29839.0
2022-03-24 13:55:00,31.06,31.07,31.0,31.06,50163.0,28.1043,28.1134,28.0501,28.1043,50163.0
2022-03-24 14:00:00,31.06,31.07,30.91,30.94,80267.0,28.1043,28.1134,27.9686,27.9958,80267.0
2022-03-24 14:05:00,30.94,31.08,30.94,31.06,66545.0,27.9958,28.1224,27.9958,28.1043,66545.0
2022-03-24 14:10:00,31.05,31.17,31.04,31.09,110770.0,28.0953,28.2039,28.0862,28.1315,110770.0
2022-03-24 14:15:00,31.07,31.12,31.04,31.07,49680.0,28.1134,28.1586,28.0862,28.1134,49680.0
2022-03-24 14:20:00,31.07,31.2,31.06,31.14,156902.0,28.1134,28.231,28.1043,28.1767,156902.0
2022-03-24 14:25:00,31.14,31.15,31.09,31.1,60975.0,28.1767,28.1858,28.1315,28.1405,60975.0
2022-03-24 14:30:00,31.09,31.14,31.06,31.11,46563.0,28.1315,28.1767,28.1043,28.1496,46563.0
2022-03-24 14:35:00,31.1,31.16,31.1,31.11,31565.0,28.1405,28.1948,28.1405,28.1496,31565.0
2022-03-24 14:40:00,31.11,31.12,31.06,31.07,37258.0,28.1496,28.1586,28.1043,28.1134,37258.0
2022-03-24 14:45:00,31.06,31.15,31.04,31.12,76726.0,28.1043,28.1858,28.0862,28.1586,76726.0
2022-03-24 14:50:00,31.11,31.11,30.95,30.98,95351.0,28.1496,28.1496,28.0048,28.032,95351.0
2022-03-24 14:55:00,30.98,31.02,30.89,30.91,96322.0,28.032,28.0681,27.9505,27.9686,96322.0
2022-03-24 15:00:00,30.91,31.02,30.9,30.97,99973.0,27.9686,28.0681,27.9596,28.0229,99973.0
2022-03-24 15:05:00,30.98,30.99,30.82,30.85,104432.0,28.032,28.041,27.8872,27.9143,104432.0
2022-03-24 15:10:00,30.85,30.92,30.84,30.92,68474.0,27.9143,27.9777,27.9053,27.9777,68474.0
2022-03-24 15:15:00,30.92,30.94,30.76,30.77,99887.0,27.9777,27.9958,27.8329,27.8419,99887.0
2022-03-24 15:20:00,30.77,30.8,30.72,30.76,134606.0,27.8419,27.8691,27.7967,27.8329,134606.0
2022-03-24 15:25:00,30.75,30.78,30.72,30.77,94731.0,27.8238,27.851,27.7967,27.8419,94731.0
2022-03-24 15:30:00,30.76,30.82,30.73,30.74,90386.0,27.8329,27.8872,27.8057,27.8148,90386.0
2022-03-24 15:35:00,30.73,30.82,30.73,30.8,140543.0,27.8057,27.8872,27.8057,27.8691,140543.0
2022-03-24 15:40:00,30.81,30.92,30.79,30.83,170292.0,27.8781,27.9777,27.86,27.8962,170292.0
2022-03-24 15:45:00,30.83,30.86,30.76,30.82,128714.0,27.8962,27.9234,27.8329,27.8872,128714.0
2022-03-24 15:50:00,30.81,30.81,30.7,30.8,195256.0,27.8781,27.8781,27.7786,27.8691,195256.0
2022-03-24 15:55:00,30.79,30.81,30.6,30.62,269597.0,27.86,27.8781,27.6881,27.7062,269597.0
2022-03-25 09:30:00,30.49,30.73,30.47,30.73,291449.0,27.5886,27.8057,27.5705,27.8057,291449.0
2022-03-25 09:35:00,30.74,30.91,30.67,30.9,316896.0,27.8148,27.9686,27.7515,27.9596,316896.0
2022-03-25 09:40:00,30.91,30.95,30.77,30.84,258022.0,27.9686,28.0048,27.8419,27.9053,258022.0
2022-03-25 09:45:00,30.83,30.9,30.64,30.8,221809.0,27.8962,27.9596,27.7243,27.8691,221809.0
2022-03-25 09:50:00,30.79,30.89,30.64,30.67,119728.0,27.86,27.9505,27.7243,27.7515,119728.0
2022-03-25 09:55:00,30.66,30.94,30.64,30.84,155800.0,27.7424,27.9958,27.7243,27.9053,155800.0
2022-03-25 10:00:00,30.81,30.87,30.71,30.71,143736.0,27.8781,27.9324,27.7876,27.7876,143736.0
2022-03-25 10:05:00,30.71,30.8,30.66,30.72,70327.0,27.7876,27.8691,27.7424,27.7967,70327.0
2022-03-25 10:10:00,30.75,30.84,30.72,30.82,83149.0,27.8238,27.9053,27.7967,27.8872,83149.0
2022-03-25 10:15:00,30.83,30.84,30.62,30.64,90397.0,27.8962,27.9053,27.7062,27.7243,90397.0
2022-03-25 10:20:00,30.63,30.63,30.47,30.53,223835.0,27.7153,27.7153,27.5705,27.6248,223835.0
2022-03-25 10:25:00,30.53,30.67,30.52,30.66,147273.0,27.6248,27.7515,27.6157,27.7424,147273.0
2022-03-25 10:30:00,30.67,30.7,30.5,30.51,84844.0,27.7515,27.7786,27.5976,27.6067,84844.0
2022-03-25 10:35:00,30.51,30.51,30.4,30.45,118997.0,27.6067,27.6067,27.5071,27.5524,118997.0
2022-03-25 10:40:00,30.46,30.51,30.35,30.36,153363.0,27.5614,27.6067,27.4619,27.471,153363.0
2022-03-25 10:45:00,30.37,30.41,30.28,30.34,174700.0,27.48,27.5162,27.3986,27.4529,174700.0
2022-03-25 10:50:00,30.34,30.46,30.3,30.43,90918.0,27.4529,27.5614,27.4167,27.5343,90918.0
2022-03-25 10:55:00,30.44,30.44,30.29,30.3,92871.0,27.5433,27.5433,27.4076,27.4167,92871.0
2022-03-25 11:00:00,30.29,30.43,30.26,30.42,135781.0,27.4076,27.5343,27.3805,27.5252,135781.0
2022-03-25 11:05:00,30.42,30.67,30.37,30.67,218399.0,27.5252,27.7515,27.48,27.7515,218399.0
2022-03-25 11:10:00,30.68,30.98,30.67,30.9,291763.0,27.7605,28.032,27.7515,27.9596,291763.0
2022-03-25 11:15:00,30.91,30.96,30.71,30.83,248910.0,27.9686,28.0139,27.7876,27.8962,248910.0
2022-03-25 11:20:00,30.85,31.03,30.85,31.03,154503.0,27.9143,28.0772,27.9143,28.0772,154503.0
2022-03-25 11:25:00,31.03,31.23,31.0,31.12,225876.0,28.0772,28.2582,28.0501,28.1586,225876.0
2022-03-25 11:30:00,31.12,31.16,30.93,30.98,273923.0,28.1586,28.1948,27.9867,28.032,273923.0
2022-03-25 11:35:00,30.98,31.03,30.89,30.99,134861.0,28.032,28.0772,27.9505,28.041,134861.0
2022-03-25 11:40:00,30.99,31.0,30.84,30.84,105641.0,28.041,28.0501,27.9053,27.9053,105641.0
2022-03-25 11:45:00,30.83,30.97,30.81,30.94,109753.0,27.8962,28.0229,27.8781,27.9958,109753.0
2022-03-25 11:50:00,30.94,30.95,30.8,30.88,99523.0,27.9958,28.0048,27.8691,27.9415,99523.0
2022-03-25 11:55:00,30.88,31.05,30.85,30.96,153919.0,27.9415,28.0953,27.9143,28.0139,153919.0
2022-03-25 12:00:00,30.98,31.05,30.95,30.97,210165.0,28.032,28.0953,28.0048,28.0229,210165.0
2022-03-25 12:05:00,30.97,30.97,30.82,30.88,119621.0,28.0229,28.0229,27.8872,27.9415,119621.0
2022-03-25 12:10:00,30.88,30.92,30.78,30.79,147138.0,27.9415,27.9777,27.851,27.86,147138.0
2022-03-25 12:15:00,30.78,30.87,30.74,30.76,66565.0,27.851,27.9324,27.8148,27.8329,66565.0
2022-03-25 12:20:00,30.77,30.77,30.71,30.73,145540.0,27.8419,27.8419,27.7876,27.8057,145540.0
2022-03-25 12:25:00,30.71,30.88,30.67,30.68,121680.0,27.7876,27.9415,27.7515,27.7605,121680.0
2022-03-25 12:30:00,30.68,30.79,30.68,30.7,66396.0,27.7605,27.86,27.7605,27.7786,66396.0
2022-03-25 12:35:00,30.71,30.93,30.7,30.88,129532.0,27.7876,27.9867,27.7786,27.9415,129532.0
2022-03-25 12:40:00,30.87,30.96,30.83,30.88,231828.0,27.9324,28.0139,27.8962,27.9415,231828.0
2022-03-25 12:45:00,30.88,30.89,30.78,30.82,96211.0,27.9415,27.9505,27.851,27.8872,96211.0
2022-03-25 12:50:00,30.82,30.92,30.72,30.87,81693.0,27.8872,27.9777,27.7967,27.9324,81693.0
2022-03-25 12:55:00,30.87,30.94,30.8,30.83,50631.0,27.9324,27.9958,27.8691,27.8962,50631.0
2022-03-25 13:00:00,30.82,30.91,30.81,30.81,52621.0,27.8872,27.9686,27.8781,27.8781,52621.0
2022-03-25 13:05:00,30.81,30.89,30.79,30.83,36008.0,27.8781,27.9505,27.86,27.8962,36008.0
2022-03-25 13:10:00,30.84,30.95,30.82,30.92,80114.0,27.9053,28.0048,27.8872,27.9777,80114.0
2022-03-25 13:15:00,30.92,30.92,30.68,30.74,97856.0,27.9777,27.9777,27.7605,27.8148,97856.0
2022-03-25 13:20:00,30.74,31.06,30.72,31.05,174576.0,27.8148,28.1043,27.7967,28.0953,174576.0
2022-03-25 13:25:00,31.05,31.08,30.98,31.01,107465.0,28.0953,28.1224,28.032,28.0591,107465.0
2022-03-25 13:30:00,31.01,31.01,30.89,30.91,116411.0,28.0591,28.0591,27.9505,27.9686,116411.0
2022-03-25 13:35:00,30.9,30.97,30.85,30.91,95400.0,27.9596,28.0229,27.9143,27.9686,95400.0
2022-03-25 13:40:00,30.9,31.0,30.86,30.88,65134.0,27.9596,28.0501,27.9234,27.9415,65134.0
2022-03-25 13:45:00,30.86,30.93,30.81,30.84,61773.0,27.9234,27.9867,27.8781,27.9053,61773.0
2022-03-25 13:50:00,30.82,30.85,30.77,30.78,99386.0,27.8872,27.9143,27.8419,27.851,99386.0
2022-03-25 13:55:00,30.78,30.78,30.61,30.62,168253.0,27.851,27.851,27.6972,27.7062,168253.0
2022-03-25 14:00:00,30.61,30.66,30.54,30.59,130699.0,27.6972,27.7424,27.6338,27.6791,130699.0
2022-03-25 14:05:00,30.59,30.6,30.53,30.54,95194.0,27.6791,27.6881,27.6248,27.6338,95194.0
2022-03-25 14:10:00,30.54,30.61,30.52,30.56,139506.0,27.6338,27.6972,27.6157,27.6519,139506.0
2022-03-25 14:15:00,30.55,30.59,30.52,30.59,94529.0,27.6429,27.6791,27.6157,27.6791,94529.0
2022-03-25 14:20:00,30.59,30.59,30.5,30.53,65088.0,27.6791,27.6791,27.5976,27.6248,65088.0
2022-03-25 14:25:00,30.53,30.57,30.48,30.5,65764.0,27.6248,27.661,27.5795,27.5976,65764.0
2022-03-25 14:30:00,30.51,30.51,30.42,30.47,105452.0,27.6067,27.6067,27.5252,27.5705,105452.0
2022-03-25 14:35:00,30.48,30.52,30.41,30.44,72000.0,27.5795,27.6157,27.5162,27.5433,72000.0
2022-03-25 14:40:00,30.44,30.51,30.44,30.45,44594.0,27.5433,27.6067,27.5433,27.5524,44594.0
2022-03-25 14:45:00,30.44,30.51,30.42,30.48,57630.0,27.5433,27.6067,27.5252,27.5795,57630.0
2022-03-25 14:50:00,30.47,30.48,30.42,30.45,43975.0,27.5705,27.5795,27.5252,27.5524,43975.0
2022-03-25 14:55:00,30.45,30.54,30.45,30.49,97899.0,27.5524,27.6338,27.5524,27.5886,97899.0
2022-03-25 15:00:00,30.51,30.64,30.48,30.62,124350.0,27.6067,27.7243,27.5795,27.7062,124350.0
2022-03-25 15:05:00,30.61,30.73,30.59,30.71,145815.0,27.6972,27.8057,27.6791,27.7876,145815.0
2022-03-25 15:10:00,30.7,30.73,30.58,30.63,101855.0,27.7786,27.8057,27.67,27.7153,101855.0
2022-03-25 15:15:00,30.63,30.74,30.6,30.73,126797.0,27.7153,27.8148,27.6881,27.8057,126797.0
2022-03-25 15:20:00,30.73,30.89,30.73,30.84,153426.0,27.8057,27.9505,27.8057,27.9053,153426.0
2022-03-25 15:25:00,30.83,30.93,30.8,30.92,165915.0,27.8962,27.9867,27.8691,27.9777,165915.0
2022-03-25 15:30:00,30.92,31.01,30.88,30.94,139421.0,27.9777,28.0591,27.9415,27.9958,139421.0
2022-03-25 15:35:00,30.94,31.01,30.86,31.0,150100.0,27.9958,28.0591,27.9234,28.0501,150100.0
2022-03-25 15:40:00,30.99,30.99,30.74,30.83,214358.0,28.041,28.041,27.8148,27.8962,214358.0
2022-03-25 15:45:00,30.83,30.83,30.62,30.64,200319.0,27.8962,27.8962,27.7062,27.7243,200319.0
2022-03-25 15:50:00,30.62,30.69,30.48,30.5,255264.0,27.7062,27.7696,27.5795,27.5976,255264.0
2022-03-25 15:55:00,30.5,30.56,30.44,30.46,273909.0,27.5976,27.6519,27.5433,27.5614,273909.0
2022-03-28 09:30:00,30.72,30.8,30.52,30.72,243022.0,27.7967,27.8691,27.6157,27.7967,243022.0
2022-03-28 09:35:00,30.74,30.79,30.62,30.67,107600.0,27.8148,27.86,27.7062,27.7515,107600.0
2022-03-28 09:40:00,30.68,30.84,30.68,30.82,141539.0,27.7605,27.9053,27.7605,27.8872,141539.0
2022-03-28 09:45:00,30.78,31.01,30.76,31.0,239957.0,27.851,28.0591,27.8329,28.0501,239957.0
2022-03-28 09:50:00,30.99,31.0,30.82,30.86,117412.0,28.041,28.0501,27.8872,27.9234,117412.0
2022-03-28 09:55:00,30.83,30.91,30.66,30.78,148328.0,27.8962,27.9686,27.7424,27.851,148328.0
2022-03-28 10:00:00,30.77,31.08,30.76,30.97,179669.0,27.8419,28.1224,27.8329,28.0229,179669.0
2022-03-28 10:05:00,30.96,31.02,30.71,30.82,128670.0,28.0139,28.0681,27.7876,27.8872,128670.0
2022-03-28 10:10:00,30.78,30.9,30.75,30.85,120203.0,27.851,27.9596,27.8238,27.9143,120203.0
2022-03-28 10:15:00,30.83,31.04,30.81,31.02,191617.0,27.8962,28.0862,27.8781,28.0681,191617.0
2022-03-28 10:20:00,31.02,31.17,30.96,31.05,234204.0,28.0681,28.2039,28.0139,28.0953,234204.0
2022-03-28 10:25:00,31.04,31.14,30.97,30.99,124204.0,28.0862,28.1767,28.0229,28.041,124204.0
2022-03-28 10:30:00,31.0,31.03,30.88,31.03,81701.0,28.0501,28.0772,27.9415,28.0772,81701.0
2022-03-28 10:35:00,30.97,31.14,30.92,31.08,156911.0,28.0229,28.1767,27.9777,28.1224,156911.0
2022-03-28 10:40:00,31.04,31.11,30.99,31.03,102906.0,28.0862,28.1496,28.041,28.0772,102906.0
2022-03-28 10:45:00,31.04,31.04,30.9,30.99,81933.0,28.0862,28.0862,27.9596,28.041,81933.0
2022-03-28 10:50:00,30.99,31.02,30.9,30.99,68318.0,28.041,28.0681,27.9596,28.041,68318.0
2022-03-28 10:55:00,30.97,31.07,30.95,30.98,61146.0,28.0229,28.1134,28.0048,28.032,61146.0
2022-03-28 11:00:00,30.97,31.26,30.92,31.1,160696.0,28.0229,28.2853,27.9777,28.1405,160696.0
2022-03-28 11:05:00,31.09,31.22,31.07,31.19,146613.0,28.1315,28.2491,28.1134,28.222,146613.0
2022-03-28 11:10:00,31.19,31.22,31.1,31.11,87565.0,28.222,28.2491,28.1405,28.1496,87565.0
2022-03-28 11:15:00,31.11,31.17,31.07,31.11,99443.0,28.1496,28.2039,28.1134,28.1496,99443.0
2022-03-28 11:20:00,31.09,31.24,31.08,31.17,58751.0,28.1315,28.2672,28.1224,28.2039,58751.0
2022-03-28 11:25:00,31.17,31.3,31.13,31.14,147972.0,28.2039,28.3215,28.1677,28.1767,147972.0
2022-03-28 11:30:00,31.13,31.34,31.11,31.34,96855.0,28.1677,28.3577,28.1496,28.3577,96855.0
2022-03-28 11:35:00,31.35,31.43,31.35,31.42,120326.0,28.3667,28.4391,28.3667,28.4301,120326.0
2022-03-28 11:40:00,31.42,31.45,31.32,31.35,64120.0,28.4301,28.4572,28.3396,28.3667,64120.0
2022-03-28 11:45:00,31.35,31.63,31.35,31.63,136544.0,28.3667,28.6201,28.3667,28.6201,136544.0
2022-03-28 11:50:00,31.63,31.7,31.56,31.63,157654.0,28.6201,28.6834,28.5568,28.6201,157654.0
2022-03-28 11:55:00,31.63,31.75,31.63,31.75,163267.0,28.6201,28.7287,28.6201,28.7287,163267.0
2022-03-28 12:00:00,31.75,31.78,31.54,31.55,136945.0,28.7287,28.7558,28.5387,28.5477,136945.0
2022-03-28 12:05:00,31.55,31.62,31.48,31.61,120784.0,28.5477,28.6111,28.4844,28.602,120784.0
2022-03-28 12:10:00,31.63,31.74,31.62,31.7,76527.0,28.6201,28.7196,28.6111,28.6834,76527.0
2022-03-28 12:15:00,31.7,31.84,31.66,31.83,130668.0,28.6834,28.8101,28.6472,28.8011,130668.0
2022-03-28 12:20:00,31.82,31.82,31.67,31.68,58432.0,28.792,28.792,28.6563,28.6653,58432.0
2022-03-28 12:25:00,31.67,31.72,31.62,31.67,53453.0,28.6563,28.7015,28.6111,28.6563,53453.0
2022-03-28 12:30:00,31.67,31.73,31.6,31.62,61739.0,28.6563,28.7106,28.593,28.6111,61739.0
2022-03-28 12:35:00,31.62,31.65,31.55,31.55,145374.0,28.6111,28.6382,28.5477,28.5477,145374.0
2022-03-28 12:40:00,31.56,31.56,31.47,31.53,120963.0,28.5568,28.5568,28.4753,28.5296,120963.0
2022-03-28 12:45:00,31.53,31.62,31.52,31.54,107517.0,28.5296,28.6111,28.5206,28.5387,107517.0
2022-03-28 12:50:00,31.54,31.54,31.39,31.4,90457.0,28.5387,28.5387,28.4029,28.412,90457.0
2022-03-28 12:55:00,31.39,31.4,31.33,31.36,89324.0,28.4029,28.412,28.3486,28.3758,89324.0
2022-03-28 13:00:00,31.35,31.35,31.27,31.33,113409.0,28.3667,28.3667,28.2944,28.3486,113409.0
2022-03-28 13:05:00,31.31,31.44,31.27,31.42,85892.0,28.3306,28.4482,28.2944,28.4301,85892.0
2022-03-28 13:10:00,31.42,31.44,31.34,31.39,64756.0,28.4301,28.4482,28.3577,28.4029,64756.0
2022-03-28 13:15:00,31.39,31.42,31.35,31.41,32624.0,28.4029,28.4301,28.3667,28.421,32624.0
2022-03-28 13:20:00,31.39,31.41,31.28,31.28,48292.0,28.4029,28.421,28.3034,28.3034,48292.0
2022-03-28 13:25:00,31.28,31.31,31.16,31.2,95902.0,28.3034,28.3306,28.1948,28.231,95902.0
2022-03-28 13:30:00,31.19,31.22,31.13,31.18,53467.0,28.222,28.2491,28.1677,28.2129,53467.0
2022-03-28 13:35:00,31.16,31.2,31.12,31.18,16173.0,28.1948,28.231,28.1586,28.2129,16173.0
2022-03-28 13:40:00,31.15,31.23,31.14,31.22,34861.0,28.1858,28.2582,28.1767,28.2491,34861.0
2022-03-28 13:45:00,31.2,31.28,31.16,31.22,40267.0,28.231,28.3034,28.1948,28.2491,40267.0
2022-03-28 13:50:00,31.21,31.27,31.18,31.25,61154.0,28.2401,28.2944,28.2129,28.2763,61154.0
2022-03-28 13:55:00,31.25,31.29,31.19,31.22,49903.0,28.2763,28.3125,28.222,28.2491,49903.0
2022-03-28 14:00:00,31.21,31.26,31.15,31.26,144750.0,28.2401,28.2853,28.1858,28.2853,144750.0
2022-03-28 14:05:00,31.27,31.33,31.19,31.21,53520.0,28.2944,28.3486,28.222,28.2401,53520.0
2022-03-28 14:10:00,31.21,31.34,31.18,31.33,161252.0,28.2401,28.3577,28.2129,28.3486,161252.0
2022-03-28 14:15:00,31.34,31.45,31.32,31.43,65904.0,28.3577,28.4572,28.3396,28.4391,65904.0
2022-03-28 14:20:00,31.42,31.43,31.32,31.34,50226.0,28.4301,28.4391,28.3396,28.3577,50226.0
2022-03-28 14:25:00,31.33,31.36,31.25,31.28,67771.0,28.3486,28.3758,28.2763,28.3034,67771.0
2022-03-28 14:30:00,31.27,31.32,31.25,31.27,50742.0,28.2944,28.3396,28.2763,28.2944,50742.0
2022-03-28 14:35:00,31.27,31.36,31.26,31.28,42445.0,28.2944,28.3758,28.2853,28.3034,42445.0
2022-03-28 14:40:00,31.29,31.31,31.15,31.23,175002.0,28.3125,28.3306,28.1858,28.2582,175002.0
2022-03-28 14:45:00,31.22,31.25,31.14,31.18,102066.0,28.2491,28.2763,28.1767,28.2129,102066.0
2022-03-28 14:50:00,31.16,31.17,31.01,31.03,152350.0,28.1948,28.2039,28.0591,28.0772,152350.0
2022-03-28 14:55:00,31.04,31.05,30.94,30.94,167586.0,28.0862,28.0953,27.9958,27.9958,167586.0
2022-03-28 15:00:00,30.94,31.08,30.94,31.06,116134.0,27.9958,28.1224,27.9958,28.1043,116134.0
2022-03-28 15:05:00,31.06,31.07,31.01,31.05,66864.0,28.1043,28.1134,28.0591,28.0953,66864.0
2022-03-28 15:10:00,31.05,31.05,30.97,30.98,69979.0,28.0953,28.0953,28.0229,28.032,69979.0
2022-03-28 15:15:00,30.98,31.04,30.97,31.04,42242.0,28.032,28.0862,28.0229,28.0862,42242.0
2022-03-28 15:20:00,31.04,31.05,30.93,30.95,87407.0,28.0862,28.0953,27.9867,28.0048,87407.0
2022-03-28 15:25:00,30.96,30.96,30.9,30.92,39837.0,28.0139,28.0139,27.9596,27.9777,39837.0
2022-03-28 15:30:00,30.91,30.96,30.88,30.91,64518.0,27.9686,28.0139,27.9415,27.9686,64518.0
2022-03-28 15:35:00,30.91,30.98,30.89,30.96,230748.0,27.9686,28.032,27.9505,28.0139,230748.0
2022-03-28 15:40:00,30.95,30.97,30.84,30.84,151513.0,28.0048,28.0229,27.9053,27.9053,151513.0
2022-03-28 15:45:00,30.84,30.84,30.71,30.71,232191.0,27.9053,27.9053,27.7876,27.7876,232191.0
2022-03-28 15:50:00,30.73,30.85,30.65,30.66,366908.0,27.8057,27.9143,27.7334,27.7424,366908.0
2022-03-28 15:55:00,30.66,30.72,30.44,30.46,286647.0,27.7424,27.7967,27.5433,27.5614,286647.0
2022-03-29 09:30:00,29.64,29.71,28.68,28.68,671103.0,26.8195,26.8828,25.9508,25.9508,671103.0
2022-03-29 09:35:00,28.68,29.01,28.67,28.88,297795.0,25.9508,26.2494,25.9418,26.1318,297795.0
2022-03-29 09:40:00,28.88,28.93,28.71,28.8,222156.0,26.1318,26.177,25.978,26.0594,222156.0
2022-03-29 09:45:00,28.79,28.99,28.57,28.99,301265.0,26.0504,26.2313,25.8513,26.2313,301265.0
2022-03-29 09:50:00,29.0,29.1,28.77,28.83,403285.0,26.2404,26.3309,26.0323,26.0865,403285.0
2022-03-29 09:55:00,28.82,28.9,28.77,28.87,348938.0,26.0775,26.1499,26.0323,26.1227,348938.0
2022-03-29 10:00:00,28.88,29.15,28.84,29.14,326362.0,26.1318,26.3761,26.0956,26.367,326362.0
2022-03-29 10:05:00,29.15,29.42,29.13,29.34,295964.0,26.3761,26.6204,26.358,26.548,295964.0
2022-03-29 10:10:00,29.33,29.55,29.24,29.45,293801.0,26.539,26.738,26.4575,26.6475,293801.0
2022-03-29 10:15:00,29.45,29.45,29.21,29.24,183209.0,26.6475,26.6475,26.4304,26.4575,183209.0
2022-03-29 10:20:00,29.24,29.25,29.04,29.11,175472.0,26.4575,26.4666,26.2766,26.3399,175472.0
2022-03-29 10:25:00,29.12,29.16,28.85,28.85,162848.0,26.349,26.3851,26.1046,26.1046,162848.0
2022-03-29 10:30:00,28.84,28.9,28.71,28.73,274013.0,26.0956,26.1499,25.978,25.9961,274013.0
2022-03-29 10:35:00,28.72,28.86,28.67,28.79,237151.0,25.987,26.1137,25.9418,26.0504,237151.0
2022-03-29 10:40:00,28.79,28.86,28.65,28.69,182946.0,26.0504,26.1137,25.9237,25.9599,182946.0
2022-03-29 10:45:00,28.69,28.8,28.61,28.7,156190.0,25.9599,26.0594,25.8875,25.9689,156190.0
2022-03-29 10:50:00,28.69,28.69,28.54,28.57,124822.0,25.9599,25.9599,25.8241,25.8513,124822.0
2022-03-29 10:55:00,28.59,28.62,28.5,28.53,135541.0,25.8694,25.8965,25.788,25.8151,135541.0
2022-03-29 11:00:00,28.52,28.63,28.46,28.52,117274.0,25.806,25.9056,25.7518,25.806,117274.0
2022-03-29 11:05:00,28.52,28.61,28.49,28.58,199609.0,25.806,25.8875,25.7789,25.8603,199609.0
2022-03-29 11:10:00,28.58,28.66,28.51,28.55,226374.0,25.8603,25.9327,25.797,25.8332,226374.0
2022-03-29 11:15:00,28.53,28.67,28.5,28.6,102075.0,25.8151,25.9418,25.788,25.8784,102075.0
2022-03-29 11:20:00,28.6,28.79,28.56,28.71,162028.0,25.8784,26.0504,25.8422,25.978,162028.0
2022-03-29 11:25:00,28.7,28.73,28.54,28.6,87548.0,25.9689,25.9961,25.8241,25.8784,87548.0
2022-03-29 11:30:00,28.6,28.66,28.52,28.62,74012.0,25.8784,25.9327,25.806,25.8965,74012.0
2022-03-29 11:35:00,28.61,28.69,28.57,28.61,90382.0,25.8875,25.9599,25.8513,25.8875,90382.0
2022-03-29 11:40:00,28.61,28.67,28.56,28.58,130077.0,25.8875,25.9418,25.8422,25.8603,130077.0
2022-03-29 11:45:00,28.57,28.59,28.44,28.45,123258.0,25.8513,25.8694,25.7337,25.7427,123258.0
2022-03-29 11:50:00,28.46,28.58,28.46,28.55,80653.0,25.7518,25.8603,25.7518,25.8332,80653.0
2022-03-29 11:55:00,28.55,28.65,28.54,28.63,80821.0,25.8332,25.9237,25.8241,25.9056,80821.0
2022-03-29 12:00:00,28.62,28.82,28.61,28.72,138221.0,25.8965,26.0775,25.8875,25.987,138221.0
2022-03-29 12:05:00,28.72,28.77,28.67,28.74,52715.0,25.987,26.0323,25.9418,26.0051,52715.0
2022-03-29 12:10:00,28.74,28.85,28.72,28.74,71450.0,26.0051,26.1046,25.987,26.0051,71450.0
2022-03-29 12:15:00,28.74,28.75,28.64,28.67,94155.0,26.0051,26.0142,25.9146,25.9418,94155.0
2022-03-29 12:20:00,28.67,28.76,28.66,28.7,48299.0,25.9418,26.0232,25.9327,25.9689,48299.0
2022-03-29 12:25:00,28.72,28.84,28.71,28.78,112516.0,25.987,26.0956,25.978,26.0413,112516.0
2022-03-29 12:30:00,28.77,29.03,28.75,28.98,212714.0,26.0323,26.2675,26.0142,26.2223,212714.0
2022-03-29 12:35:00,28.96,29.06,28.94,28.97,184080.0,26.2042,26.2947,26.1861,26.2132,184080.0
2022-03-29 12:40:00,28.96,28.97,28.84,28.86,96736.0,26.2042,26.2132,26.0956,26.1137,96736.0
2022-03-29 12:45:00,28.86,28.86,28.75,28.77,106358.0,26.1137,26.1137,26.0142,26.0323,106358.0
2022-03-29 12:50:00,28.76,28.97,28.74,28.95,81992.0,26.0232,26.2132,26.0051,26.1951,81992.0
2022-03-29 12:55:00,28.95,29.0,28.89,28.92,58433.0,26.1951,26.2404,26.1408,26.168,58433.0
2022-03-29 13:00:00,28.93,29.09,28.92,29.03,150202.0,26.177,26.3218,26.168,26.2675,150202.0
2022-03-29 13:05:00,29.02,29.07,29.0,29.06,51536.0,26.2585,26.3037,26.2404,26.2947,51536.0
2022-03-29 13:10:00,29.05,29.06,28.89,28.93,100267.0,26.2856,26.2947,26.1408,26.177,100267.0
2022-03-29 13:15:00,28.94,28.94,28.85,28.89,43940.0,26.1861,26.1861,26.1046,26.1408,43940.0
2022-03-29 13:20:00,28.88,29.01,28.87,28.95,59162.0,26.1318,26.2494,26.1227,26.1951,59162.0
2022-03-29 13:25:00,28.96,28.98,28.83,28.88,52197.0,26.2042,26.2223,26.0865,26.1318,52197.0
2022-03-29 13:30:00,28.86,28.95,28.85,28.9,69040.0,26.1137,26.1951,26.1046,26.1499,69040.0
2022-03-29 13:35:00,28.9,28.92,28.78,28.81,41969.0,26.1499,26.168,26.0413,26.0685,41969.0
2022-03-29 13:40:00,28.8,28.81,28.73,28.73,44934.0,26.0594,26.0685,25.9961,25.9961,44934.0
2022-03-29 13:45:00,28.72,28.76,28.61,28.66,96485.0,25.987,26.0232,25.8875,25.9327,96485.0
2022-03-29 13:50:00,28.66,28.67,28.6,28.61,75078.0,25.9327,25.9418,25.8784,25.8875,75078.0
2022-03-29 13:55:00,28.61,28.63,28.48,28.49,91700.0,25.8875,25.9056,25.7699,25.7789,91700.0
2022-03-29 14:00:00,28.48,28.52,28.45,28.47,118884.0,25.7699,25.806,25.7427,25.7608,118884.0
2022-03-29 14:05:00,28.46,28.52,28.44,28.46,122890.0,25.7518,25.806,25.7337,25.7518,122890.0
2022-03-29 14:10:00,28.46,28.47,28.35,28.37,116301.0,25.7518,25.7608,25.6522,25.6703,116301.0
2022-03-29 14:15:00,28.36,28.41,28.32,28.39,165498.0,25.6613,25.7065,25.6251,25.6884,165498.0
2022-03-29 14:20:00,28.39,28.41,28.29,28.3,203944.0,25.6884,25.7065,25.5979,25.607,203944.0
2022-03-29 14:25:00,28.31,28.32,28.2,28.21,170094.0,25.616,25.6251,25.5165,25.5255,170094.0
2022-03-29 14:30:00,28.21,28.23,28.14,28.14,172117.0,25.5255,25.5436,25.4622,25.4622,172117.0
2022-03-29 14:35:00,28.14,28.16,28.1,28.16,150708.0,25.4622,25.4803,25.426,25.4803,150708.0
2022-03-29 14:40:00,28.16,28.19,28.14,28.14,164572.0,25.4803,25.5075,25.4622,25.4622,164572.0
2022-03-29 14:45:00,28.15,28.18,28.13,28.17,83247.0,25.4713,25.4984,25.4532,25.4894,83247.0
2022-03-29 14:50:00,28.18,28.2,28.12,28.15,104040.0,25.4984,25.5165,25.4441,25.4713,104040.0
2022-03-29 14:55:00,28.15,28.21,28.12,28.13,98114.0,25.4713,25.5255,25.4441,25.4532,98114.0
2022-03-29 15:00:00,28.13,28.22,28.12,28.14,223647.0,25.4532,25.5346,25.4441,25.4622,223647.0
2022-03-29 15:05:00,28.14,28.14,28.06,28.07,140487.0,25.4622,25.4622,25.3898,25.3989,140487.0
2022-03-29 15:10:00,28.07,28.12,28.03,28.12,166954.0,25.3989,25.4441,25.3627,25.4441,166954.0
2022-03-29 15:15:00,28.11,28.13,28.0,28.03,167621.0,25.4351,25.4532,25.3355,25.3627,167621.0
2022-03-29 15:20:00,28.03,28.06,28.0,28.05,187553.0,25.3627,25.3898,25.3355,25.3808,187553.0
2022-03-29 15:25:00,28.04,28.06,27.92,27.93,239853.0,25.3717,25.3898,25.2631,25.2722,239853.0
2022-03-29 15:30:00,27.92,27.94,27.82,27.83,285633.0,25.2631,25.2812,25.1727,25.1817,285633.0
2022-03-29 15:35:00,27.82,27.95,27.78,27.94,201935.0,25.1727,25.2903,25.1365,25.2812,201935.0
2022-03-29 15:40:00,27.94,28.04,27.91,27.96,269684.0,25.2812,25.3717,25.2541,25.2993,269684.0
2022-03-29 15:45:00,27.97,28.06,27.88,28.03,196148.0,25.3084,25.3898,25.2269,25.3627,196148.0
2022-03-29 15:50:00,28.03,28.19,27.98,28.15,389596.0,25.3627,25.5075,25.3174,25.4713,389596.0
2022-03-29 15:55:00,28.14,28.18,28.01,28.01,278817.0,25.4622,25.4984,25.3446,25.3446,278817.0
2022-03-30 09:30:00,28.16,28.46,28.13,28.33,481177.0,25.4803,25.7518,25.4532,25.6341,481177.0
2022-03-30 09:35:00,28.33,28.36,28.15,28.26,432910.0,25.6341,25.6613,25.4713,25.5708,432910.0
2022-03-30 09:40:00,28.27,28.34,28.08,28.3,202660.0,25.5798,25.6432,25.4079,25.607,202660.0
2022-03-30 09:45:00,28.31,28.47,28.25,28.27,242379.0,25.616,25.7608,25.5617,25.5798,242379.0
2022-03-30 09:50:00,28.26,28.35,28.14,28.18,208033.0,25.5708,25.6522,25.4622,25.4984,208033.0
2022-03-30 09:55:00,28.19,28.24,28.05,28.06,140388.0,25.5075,25.5527,25.3808,25.3898,140388.0
2022-03-30 10:00:00,28.05,28.21,28.01,28.16,146722.0,25.3808,25.5255,25.3446,25.4803,146722.0
2022-03-30 10:05:00,28.16,28.35,28.16,28.31,210947.0,25.4803,25.6522,25.4803,25.616,210947.0
2022-03-30 10:10:00,28.3,28.34,28.18,28.23,106545.0,25.607,25.6432,25.4984,25.5436,106545.0
2022-03-30 10:15:00,28.23,28.39,28.19,28.31,135607.0,25.5436,25.6884,25.5075,25.616,135607.0
2022-03-30 10:20:00,28.31,28.34,28.17,28.32,140337.0,25.616,25.6432,25.4894,25.6251,140337.0
2022-03-30 10:25:00,28.32,28.34,28.21,28.29,69974.0,25.6251,25.6432,25.5255,25.5979,69974.0
2022-03-30 10:30:00,28.28,28.38,28.23,28.31,245347.0,25.5889,25.6794,25.5436,25.616,245347.0
2022-03-30 10:35:00,28.3,28.34,28.18,28.19,125071.0,25.607,25.6432,25.4984,25.5075,125071.0
2022-03-30 10:40:00,28.19,28.25,28.15,28.23,115795.0,25.5075,25.5617,25.4713,25.5436,115795.0
2022-03-30 10:45:00,28.25,28.28,28.18,28.28,104537.0,25.5617,25.5889,25.4984,25.5889,104537.0
2022-03-30 10:50:00,28.27,28.37,28.2,28.36,115147.0,25.5798,25.6703,25.5165,25.6613,115147.0
2022-03-30 10:55:00,28.36,28.45,28.32,28.44,114049.0,25.6613,25.7427,25.6251,25.7337,114049.0
2022-03-30 11:00:00,28.43,28.46,28.26,28.3,150606.0,25.7246,25.7518,25.5708,25.607,150606.0
2022-03-30 11:05:00,28.29,28.53,28.27,28.52,200275.0,25.5979,25.8151,25.5798,25.806,200275.0
2022-03-30 11:10:00,28.53,28.64,28.45,28.46,212669.0,25.8151,25.9146,25.7427,25.7518,212669.0
2022-03-30 11:15:00,28.47,28.5,28.39,28.47,146405.0,25.7608,25.788,25.6884,25.7608,146405.0
2022-03-30 11:20:00,28.46,28.55,28.45,28.54,120794.0,25.7518,25.8332,25.7427,25.8241,120794.0
2022-03-30 11:25:00,28.54,28.63,28.52,28.58,146380.0,25.8241,25.9056,25.806,25.8603,146380.0
2022-03-30 11:30:00,28.56,28.61,28.49,28.52,103362.0,25.8422,25.8875,25.7789,25.806,103362.0
2022-03-30 11:35:00,28.53,28.56,28.44,28.48,168348.0,25.8151,25.8422,25.7337,25.7699,168348.0
2022-03-30 11:40:00,28.48,28.55,28.42,28.5,105866.0,25.7699,25.8332,25.7156,25.788,105866.0
2022-03-30 11:45:00,28.5,28.57,28.46,28.54,87015.0,25.788,25.8513,25.7518,25.8241,87015.0
2022-03-30 11:50:00,28.53,28.62,28.52,28.57,112775.0,25.8151,25.8965,25.806,25.8513,112775.0
2022-03-30 11:55:00,28.57,28.6,28.53,28.56,105459.0,25.8513,25.8784,25.8151,25.8422,105459.0
2022-03-30 12:00:00,28.57,28.59,28.52,28.56,81381.0,25.8513,25.8694,25.806,25.8422,81381.0
2022-03-30 12:05:00,28.57,28.74,28.56,28.66,215287.0,25.8513,26.0051,25.8422,25.9327,215287.0
2022-03-30 12:10:00,28.67,28.72,28.66,28.69,98974.0,25.9418,25.987,25.9327,25.9599,98974.0
2022-03-30 12:15:00,28.69,28.7,28.6,28.61,107180.0,25.9599,25.9689,25.8784,25.8875,107180.0
2022-03-30 12:20:00,28.6,28.65,28.56,28.65,52328.0,25.8784,25.9237,25.8422,25.9237,52328.0
2022-03-30 12:25:00,28.65,28.67,28.6,28.62,67441.0,25.9237,25.9418,25.8784,25.8965,67441.0
2022-03-30 12:30:00,28.62,28.65,28.59,28.59,37902.0,25.8965,25.9237,25.8694,25.8694,37902.0
2022-03-30 12:35:00,28.58,28.59,28.55,28.56,84828.0,25.8603,25.8694,25.8332,25.8422,84828.0
2022-03-30 12:40:00,28.55,28.61,28.54,28.57,48049.0,25.8332,25.8875,25.8241,25.8513,48049.0
2022-03-30 12:45:00,28.58,28.65,28.55,28.6,94607.0,25.8603,25.9237,25.8332,25.8784,94607.0
2022-03-30 12:50:00,28.6,28.68,28.6,28.63,71717.0,25.8784,25.9508,25.8784,25.9056,71717.0
2022-03-30 12:55:00,28.63,28.64,28.59,28.59,50475.0,25.9056,25.9146,25.8694,25.8694,50475.0
2022-03-30 13:00:00,28.6,28.7,28.6,28.69,54551.0,25.8784,25.9689,25.8784,25.9599,54551.0
2022-03-30 13:05:00,28.69,28.78,28.68,28.72,122567.0,25.9599,26.0413,25.9508,25.987,122567.0
2022-03-30 13:10:00,28.72,28.78,28.71,28.72,64551.0,25.987,26.0413,25.978,25.987,64551.0
2022-03-30 13:15:00,28.71,28.84,28.71,28.84,107824.0,25.978,26.0956,25.978,26.0956,107824.0
2022-03-30 13:20:00,28.84,28.94,28.84,28.91,201424.0,26.0956,26.1861,26.0956,26.1589,201424.0
2022-03-30 13:25:00,28.91,29.0,28.9,28.97,177867.0,26.1589,26.2404,26.1499,26.2132,177867.0
2022-03-30 13:30:00,28.97,29.02,28.93,28.99,112217.0,26.2132,26.2585,26.177,26.2313,112217.0
2022-03-30 13:35:00,29.0,29.1,28.98,29.09,138888.0,26.2404,26.3309,26.2223,26.3218,138888.0
2022-03-30 13:40:00,29.09,29.12,29.02,29.04,141400.0,26.3218,26.349,26.2585,26.2766,141400.0
2022-03-30 13:45:00,29.05,29.09,28.97,28.98,143790.0,26.2856,26.3218,26.2132,26.2223,143790.0
2022-03-30 13:50:00,28.99,29.0,28.91,28.92,133031.0,26.2313,26.2404,26.1589,26.168,133031.0
2022-03-30 13:55:00,28.93,29.06,28.92,29.02,115399.0,26.177,26.2947,26.168,26.2585,115399.0
2022-03-30 14:00:00,29.02,29.05,28.93,29.0,107332.0,26.2585,26.2856,26.177,26.2404,107332.0
2022-03-30 14:05:00,29.0,29.06,28.91,28.92,117272.0,26.2404,26.2947,26.1589,26.168,117272.0
2022-03-30 14:10:00,28.92,29.02,28.92,28.97,94149.0,26.168,26.2585,26.168,26.2132,94149.0
2022-03-30 14:15:00,28.97,29.15,28.97,29.15,134859.0,26.2132,26.3761,26.2132,26.3761,134859.0
2022-03-30 14:20:00,29.15,29.25,29.14,29.22,135673.0,26.3761,26.4666,26.367,26.4394,135673.0
2022-03-30 14:25:00,29.22,29.3,29.17,29.24,225400.0,26.4394,26.5118,26.3942,26.4575,225400.0
2022-03-30 14:30:00,29.25,29.26,29.15,29.17,106247.0,26.4666,26.4756,26.3761,26.3942,106247.0
2022-03-30 14:35:00,29.16,29.21,29.15,29.21,78218.0,26.3851,26.4304,26.3761,26.4304,78218.0
2022-03-30 14:40:00,29.21,29.33,29.19,29.31,135229.0,26.4304,26.539,26.4123,26.5209,135229.0
2022-03-30 14:45:00,29.31,29.42,29.31,29.4,156449.0,26.5209,26.6204,26.5209,26.6023,156449.0
2022-03-30 14:50:00,29.4,29.51,29.37,29.48,197681.0,26.6023,26.7018,26.5752,26.6747,197681.0
2022-03-30 14:55:00,29.48,29.54,29.39,29.5,161170.0,26.6747,26.729,26.5933,26.6928,161170.0
2022-03-30 15:00:00,29.5,29.65,29.5,29.65,117200.0,26.6928,26.8285,26.6928,26.8285,117200.0
2022-03-30 15:05:00,29.65,29.72,29.62,29.71,176424.0,26.8285,26.8919,26.8014,26.8828,176424.0
2022-03-30 15:10:00,29.71,29.78,29.65,29.65,265614.0,26.8828,26.9461,26.8285,26.8285,265614.0
2022-03-30 15:15:00,29.66,29.89,29.63,29.88,283824.0,26.8376,27.0457,26.8104,27.0366,283824.0
2022-03-30 15:20:00,29.88,30.04,29.88,30.02,284076.0,27.0366,27.1814,27.0366,27.1633,284076.0
2022-03-30 15:25:00,30.01,30.05,29.83,29.85,272720.0,27.1543,27.1905,26.9914,27.0095,272720.0
2022-03-30 15:30:00,29.86,29.88,29.72,29.74,236532.0,27.0185,27.0366,26.8919,26.91,236532.0
2022-03-30 15:35:00,29.74,29.85,29.67,29.85,272289.0,26.91,27.0095,26.8466,27.0095,272289.0
2022-03-30 15:40:00,29.84,29.94,29.77,29.81,289860.0,27.0004,27.0909,26.9371,26.9733,289860.0
2022-03-30 15:45:00,29.81,29.81,29.65,29.69,379956.0,26.9733,26.9733,26.8285,26.8647,379956.0
2022-03-30 15:50:00,29.68,29.92,29.68,29.87,367565.0,26.8557,27.0728,26.8557,27.0276,367565.0
2022-03-30 15:55:00,29.86,29.86,29.64,29.66,246356.0,27.0185,27.0185,26.8195,26.8376,246356.0
2022-03-31 09:30:00,29.82,29.96,29.44,29.48,389157.0,26.9823,27.109,26.6385,26.6747,389157.0
2022-03-31 09:35:00,29.49,29.65,29.49,29.55,289490.0,26.6837,26.8285,26.6837,26.738,289490.0
2022-03-31 09:40:00,29.56,29.72,29.51,29.56,197597.0,26.7471,26.8919,26.7018,26.7471,197597.0
2022-03-31 09:45:00,29.63,29.67,29.35,29.36,244122.0,26.8104,26.8466,26.5571,26.5661,244122.0
2022-03-31 09:50:00,29.37,29.4,29.08,29.4,300719.0,26.5752,26.6023,26.3128,26.6023,300719.0
2022-03-31 09:55:00,29.4,29.47,29.3,29.36,128180.0,26.6023,26.6656,26.5118,26.5661,128180.0
2022-03-31 10:00:00,29.37,29.76,29.37,29.71,310677.0,26.5752,26.928,26.5752,26.8828,310677.0
2022-03-31 10:05:00,29.7,29.78,29.57,29.61,270283.0,26.8738,26.9461,26.7561,26.7923,270283.0
2022-03-31 10:10:00,29.6,29.74,29.47,29.51,185760.0,26.7833,26.91,26.6656,26.7018,185760.0
2022-03-31 10:15:00,29.51,29.54,29.4,29.49,96659.0,26.7018,26.729,26.6023,26.6837,96659.0
2022-03-31 10:20:00,29.49,29.81,29.46,29.8,130244.0,26.6837,26.9733,26.6566,26.9642,130244.0
2022-03-31 10:25:00,29.79,29.89,29.68,29.7,134756.0,26.9552,27.0457,26.8557,26.8738,134756.0
2022-03-31 10:30:00,29.7,29.77,29.62,29.66,99876.0,26.8738,26.9371,26.8014,26.8376,99876.0
2022-03-31 10:35:00,29.68,29.68,29.53,29.63,154921.0,26.8557,26.8557,26.7199,26.8104,154921.0
2022-03-31 10:40:00,29.63,29.64,29.51,29.54,130295.0,26.8104,26.8195,26.7018,26.729,130295.0
2022-03-31 10:45:00,29.55,29.55,29.32,29.34,217184.0,26.738,26.738,26.5299,26.548,217184.0
2022-03-31 10:50:00,29.34,29.48,29.29,29.45,210870.0,26.548,26.6747,26.5028,26.6475,210870.0
2022-03-31 10:55:00,29.44,29.44,29.17,29.25,294580.0,26.6385,26.6385,26.3942,26.4666,294580.0
2022-03-31 11:00:00,29.25,29.48,29.25,29.4,133239.0,26.4666,26.6747,26.4666,26.6023,133239.0
2022-03-31 11:05:00,29.39,29.51,29.38,29.41,98662.0,26.5933,26.7018,26.5842,26.6114,98662.0
2022-03-31 11:10:00,29.43,29.5,29.35,29.41,84184.0,26.6295,26.6928,26.5571,26.6114,84184.0
2022-03-31 11:15:00,29.39,29.58,29.39,29.55,116858.0,26.5933,26.7652,26.5933,26.738,116858.0
2022-03-31 11:20:00,29.58,29.69,29.55,29.65,153524.0,26.7652,26.8647,26.738,26.8285,153524.0
2022-03-31 11:25:00,29.66,29.72,29.62,29.67,120190.0,26.8376,26.8919,26.8014,26.8466,120190.0
2022-03-31 11:30:00,29.69,29.75,29.62,29.74,92507.0,26.8647,26.919,26.8014,26.91,92507.0
2022-03-31 11:35:00,29.73,29.75,29.61,29.68,63239.0,26.9009,26.919,26.7923,26.8557,63239.0
2022-03-31 11:40:00,29.66,29.69,29.52,29.68,182688.0,26.8376,26.8647,26.7109,26.8557,182688.0
2022-03-31 11:45:00,29.68,29.75,29.67,29.72,99937.0,26.8557,26.919,26.8466,26.8919,99937.0
2022-03-31 11:50:00,29.74,29.77,29.66,29.74,89064.0,26.91,26.9371,26.8376,26.91,89064.0
2022-03-31 11:55:00,29.74,29.76,29.58,29.59,64520.0,26.91,26.928,26.7652,26.7742,64520.0
2022-03-31 12:00:00,29.59,29.7,29.55,29.64,128231.0,26.7742,26.8738,26.738,26.8195,128231.0
2022-03-31 12:05:00,29.63,29.69,29.61,29.61,67310.0,26.8104,26.8647,26.7923,26.7923,67310.0
2022-03-31 12:10:00,29.62,29.66,29.57,29.64,51619.0,26.8014,26.8376,26.7561,26.8195,51619.0
2022-03-31 12:15:00,29.64,29.69,29.54,29.55,44740.0,26.8195,26.8647,26.729,26.738,44740.0
2022-03-31 12:20:00,29.55,29.71,29.53,29.71,88810.0,26.738,26.8828,26.7199,26.8828,88810.0
2022-03-31 12:25:00,29.7,29.81,29.7,29.74,122526.0,26.8738,26.9733,26.8738,26.91,122526.0
2022-03-31 12:30:00,29.74,29.87,29.71,29.87,105021.0,26.91,27.0276,26.8828,27.0276,105021.0
2022-03-31 12:35:00,29.86,29.86,29.75,29.8,91903.0,27.0185,27.0185,26.919,26.9642,91903.0
2022-03-31 12:40:00,29.81,29.81,29.7,29.74,47208.0,26.9733,26.9733,26.8738,26.91,47208.0
2022-03-31 12:45:00,29.73,29.83,29.7,29.78,59029.0,26.9009,26.9914,26.8738,26.9461,59029.0
2022-03-31 12:50:00,29.77,29.83,29.74,29.81,46331.0,26.9371,26.9914,26.91,26.9733,46331.0
2022-03-31 12:55:00,29.81,29.83,29.73,29.82,55782.0,26.9733,26.9914,26.9009,26.9823,55782.0
2022-03-31 13:00:00,29.82,29.84,29.72,29.77,69351.0,26.9823,27.0004,26.8919,26.9371,69351.0
2022-03-31 13:05:00,29.77,29.87,29.75,29.82,81570.0,26.9371,27.0276,26.919,26.9823,81570.0
2022-03-31 13:10:00,29.83,29.93,29.82,29.9,139052.0,26.9914,27.0819,26.9823,27.0547,139052.0
2022-03-31 13:15:00,29.92,30.01,29.86,29.87,144526.0,27.0728,27.1543,27.0185,27.0276,144526.0
2022-03-31 13:20:00,29.88,29.96,29.87,29.89,44018.0,27.0366,27.109,27.0276,27.0457,44018.0
2022-03-31 13:25:00,29.9,29.92,29.76,29.77,80329.0,27.0547,27.0728,26.928,26.9371,80329.0
2022-03-31 13:30:00,29.77,29.84,29.74,29.82,63208.0,26.9371,27.0004,26.91,26.9823,63208.0
2022-03-31 13:35:00,29.82,29.89,29.81,29.88,62438.0,26.9823,27.0457,26.9733,27.0366,62438.0
2022-03-31 13:40:00,29.88,29.89,29.78,29.79,40957.0,27.0366,27.0457,26.9461,26.9552,40957.0
2022-03-31 13:45:00,29.77,29.78,29.72,29.74,42555.0,26.9371,26.9461,26.8919,26.91,42555.0
2022-03-31 13:50:00,29.73,29.78,29.68,29.75,82700.0,26.9009,26.9461,26.8557,26.919,82700.0
2022-03-31 13:55:00,29.75,29.85,29.73,29.84,71437.0,26.919,27.0095,26.9009,27.0004,71437.0
2022-03-31 14:00:00,29.84,30.04,29.82,30.03,200251.0,27.0004,27.1814,26.9823,27.1724,200251.0
2022-03-31 14:05:00,30.03,30.09,29.97,30.04,116967.0,27.1724,27.2266,27.1181,27.1814,116967.0
2022-03-31 14:10:00,30.05,30.09,29.97,30.04,118242.0,27.1905,27.2266,27.1181,27.1814,118242.0
2022-03-31 14:15:00,30.05,30.12,30.03,30.1,150035.0,27.1905,27.2538,27.1724,27.2357,150035.0
2022-03-31 14:20:00,30.11,30.12,29.98,30.01,140141.0,27.2447,27.2538,27.1271,27.1543,140141.0
2022-03-31 14:25:00,30.01,30.08,29.97,30.01,104789.0,27.1543,27.2176,27.1181,27.1543,104789.0
2022-03-31 14:30:00,30.0,30.03,29.96,30.02,57197.0,27.1452,27.1724,27.109,27.1633,57197.0
2022-03-31 14:35:00,30.01,30.04,29.9,29.96,103295.0,27.1543,27.1814,27.0547,27.109,103295.0
2022-03-31 14:40:00,29.95,30.04,29.91,30.0,124066.0,27.1,27.1814,27.0638,27.1452,124066.0
2022-03-31 14:45:00,30.01,30.07,29.95,30.03,113686.0,27.1543,27.2086,27.1,27.1724,113686.0
2022-03-31 14:50:00,30.03,30.07,30.0,30.04,103447.0,27.1724,27.2086,27.1452,27.1814,103447.0
2022-03-31 14:55:00,30.04,30.06,29.92,29.92,101142.0,27.1814,27.1995,27.0728,27.0728,101142.0
2022-03-31 15:00:00,29.92,29.92,29.75,29.86,217166.0,27.0728,27.0728,26.919,27.0185,217166.0
2022-03-31 15:05:00,29.86,29.94,29.82,29.89,112315.0,27.0185,27.0909,26.9823,27.0457,112315.0
2022-03-31 15:10:00,29.92,29.98,29.91,29.96,121308.0,27.0728,27.1271,27.0638,27.109,121308.0
2022-03-31 15:15:00,29.95,30.03,29.93,30.01,80684.0,27.1,27.1724,27.0819,27.1543,80684.0
2022-03-31 15:20:00,30.02,30.18,30.02,30.15,205719.0,27.1633,27.3081,27.1633,27.2809,205719.0
2022-03-31 15:25:00,30.15,30.22,30.13,30.19,161164.0,27.2809,27.3443,27.2628,27.3171,161164.0
2022-03-31 15:30:00,30.19,30.4,30.17,30.38,242078.0,27.3171,27.5071,27.299,27.4891,242078.0
2022-03-31 15:35:00,30.38,30.41,30.27,30.32,252554.0,27.4891,27.5162,27.3895,27.4348,252554.0
2022-03-31 15:40:00,30.33,30.46,30.31,30.45,252186.0,27.4438,27.5614,27.4257,27.5524,252186.0
2022-03-31 15:45:00,30.46,30.5,30.36,30.49,391602.0,27.5614,27.5976,27.471,27.5886,391602.0
2022-03-31 15:50:00,30.5,30.59,30.37,30.57,529408.0,27.5976,27.6791,27.48,27.661,529408.0
2022-03-31 15:55:00,30.56,30.67,30.49,30.65,306543.0,27.6519,27.7515,27.5886,27.7334,306543.0
2022-04-01 09:30:00,30.23,30.23,29.69,29.79,558902.0,27.3533,27.3533,26.8647,26.9552,558902.0
2022-04-01 09:35:00,29.8,29.84,29.55,29.71,402421.0,26.9642,27.0004,26.738,26.8828,402421.0
2022-04-01 09:40:00,29.72,29.87,29.66,29.79,297969.0,26.8919,27.0276,26.8376,26.9552,297969.0
2022-04-01 09:45:00,29.8,29.85,29.61,29.75,224888.0,26.9642,27.0095,26.7923,26.919,224888.0
2022-04-01 09:50:00,29.75,29.98,29.74,29.9,274760.0,26.919,27.1271,26.91,27.0547,274760.0
2022-04-01 09:55:00,29.92,29.98,29.63,29.65,200405.0,27.0728,27.1271,26.8104,26.8285,200405.0
2022-04-01 10:00:00,29.66,29.87,29.58,29.71,224544.0,26.8376,27.0276,26.7652,26.8828,224544.0
2022-04-01 10:05:00,29.71,29.97,29.68,29.83,181502.0,26.8828,27.1181,26.8557,26.9914,181502.0
2022-04-01 10:10:00,29.82,29.91,29.76,29.88,159299.0,26.9823,27.0638,26.928,27.0366,159299.0
2022-04-01 10:15:00,29.89,30.2,29.86,30.18,300630.0,27.0457,27.3262,27.0185,27.3081,300630.0
2022-04-01 10:20:00,30.19,30.4,30.15,30.35,319701.0,27.3171,27.5071,27.2809,27.4619,319701.0
2022-04-01 10:25:00,30.34,30.39,30.25,30.25,148799.0,27.4529,27.4981,27.3714,27.3714,148799.0
2022-04-01 10:30:00,30.26,30.29,30.01,30.02,117888.0,27.3805,27.4076,27.1543,27.1633,117888.0
2022-04-01 10:35:00,30.01,30.12,29.94,30.07,212733.0,27.1543,27.2538,27.0909,27.2086,212733.0
2022-04-01 10:40:00,30.08,30.16,30.0,30.06,103043.0,27.2176,27.29,27.1452,27.1995,103043.0
2022-04-01 10:45:00,30.05,30.06,29.87,30.02,142958.0,27.1905,27.1995,27.0276,27.1633,142958.0
2022-04-01 10:50:00,29.99,30.06,29.9,29.94,106089.0,27.1362,27.1995,27.0547,27.0909,106089.0
2022-04-01 10:55:00,29.93,30.02,29.87,29.97,149090.0,27.0819,27.1633,27.0276,27.1181,149090.0
2022-04-01 11:00:00,29.99,30.04,29.92,30.01,66248.0,27.1362,27.1814,27.0728,27.1543,66248.0
2022-04-01 11:05:00,30.01,30.05,29.69,29.71,118664.0,27.1543,27.1905,26.8647,26.8828,118664.0
2022-04-01 11:10:00,29.74,29.86,29.69,29.79,122221.0,26.91,27.0185,26.8647,26.9552,122221.0
2022-04-01 11:15:00,29.8,29.89,29.8,29.86,76552.0,26.9642,27.0457,26.9642,27.0185,76552.0
2022-04-01 11:20:00,29.88,29.92,29.74,29.85,86847.0,27.0366,27.0728,26.91,27.0095,86847.0
2022-04-01 11:25:00,29.84,29.98,29.83,29.93,128289.0,27.0004,27.1271,26.9914,27.0819,128289.0
2022-04-01 11:30:00,29.92,30.09,29.88,29.99,132340.0,27.0728,27.2266,27.0366,27.1362,132340.0
2022-04-01 11:35:00,30.02,30.24,30.0,30.16,268877.0,27.1633,27.3624,27.1452,27.29,268877.0
2022-04-01 11:40:00,30.16,30.34,30.15,30.28,252636.0,27.29,27.4529,27.2809,27.3986,252636.0
2022-04-01 11:45:00,30.28,30.29,30.14,30.23,81477.0,27.3986,27.4076,27.2719,27.3533,81477.0
2022-04-01 11:50:00,30.24,30.27,30.08,30.11,74496.0,27.3624,27.3895,27.2176,27.2447,74496.0
2022-04-01 11:55:00,30.13,30.37,30.13,30.3,166771.0,27.2628,27.48,27.2628,27.4167,166771.0
2022-04-01 12:00:00,30.32,30.45,30.29,30.44,131808.0,27.4348,27.5524,27.4076,27.5433,131808.0
2022-04-01 12:05:00,30.44,30.52,30.4,30.4,139590.0,27.5433,27.6157,27.5071,27.5071,139590.0
2022-04-01 12:10:00,30.41,30.47,30.37,30.43,144042.0,27.5162,27.5705,27.48,27.5343,144042.0
2022-04-01 12:15:00,30.43,30.55,30.38,30.51,81276.0,27.5343,27.6429,27.4891,27.6067,81276.0
2022-04-01 12:20:00,30.5,30.52,30.4,30.49,56479.0,27.5976,27.6157,27.5071,27.5886,56479.0
2022-04-01 12:25:00,30.48,30.48,30.39,30.42,67285.0,27.5795,27.5795,27.4981,27.5252,67285.0
2022-04-01 12:30:00,30.42,30.65,30.42,30.64,90402.0,27.5252,27.7334,27.5252,27.7243,90402.0
2022-04-01 12:35:00,30.65,30.75,30.57,30.59,160766.0,27.7334,27.8238,27.661,27.6791,160766.0
2022-04-01 12:40:00,30.6,30.66,30.45,30.46,74820.0,27.6881,27.7424,27.5524,27.5614,74820.0
2022-04-01 12:45:00,30.45,30.57,30.43,30.44,56239.0,27.5524,27.661,27.5343,27.5433,56239.0
2022-04-01 12:50:00,30.44,30.5,30.42,30.44,64892.0,27.5433,27.5976,27.5252,27.5433,64892.0
2022-04-01 12:55:00,30.43,30.52,30.38,30.5,132863.0,27.5343,27.6157,27.4891,27.5976,132863.0
2022-04-01 13:00:00,30.51,30.61,30.47,30.58,47459.0,27.6067,27.6972,27.5705,27.67,47459.0
2022-04-01 13:05:00,30.56,30.59,30.42,30.55,86017.0,27.6519,27.6791,27.5252,27.6429,86017.0
2022-04-01 13:10:00,30.55,30.67,30.54,30.63,78419.0,27.6429,27.7515,27.6338,27.7153,78419.0
2022-04-01 13:15:00,30.64,30.68,30.57,30.58,98737.0,27.7243,27.7605,27.661,27.67,98737.0
2022-04-01 13:20:00,30.57,30.68,30.53,30.54,97976.0,27.661,27.7605,27.6248,27.6338,97976.0
2022-04-01 13:25:00,30.55,30.63,30.55,30.61,23038.0,27.6429,27.7153,27.6429,27.6972,23038.0
2022-04-01 13:30:00,30.61,30.65,30.55,30.58,73090.0,27.6972,27.7334,27.6429,27.67,73090.0
2022-04-01 13:35:00,30.58,30.58,30.3,30.35,127396.0,27.67,27.67,27.4167,27.4619,127396.0
2022-04-01 13:40:00,30.36,30.37,30.23,30.27,105301.0,27.471,27.48,27.3533,27.3895,105301.0
2022-04-01 13:45:00,30.29,30.39,30.28,30.36,83016.0,27.4076,27.4981,27.3986,27.471,83016.0
2022-04-01 13:50:00,30.39,30.44,30.36,30.4,40108.0,27.4981,27.5433,27.471,27.5071,40108.0
2022-04-01 13:55:00,30.4,30.42,30.29,30.33,74304.0,27.5071,27.5252,27.4076,27.4438,74304.0
2022-04-01 14:00:00,30.35,30.35,30.17,30.18,84508.0,27.4619,27.4619,27.299,27.3081,84508.0
2022-04-01 14:05:00,30.17,30.22,30.09,30.13,121165.0,27.299,27.3443,27.2266,27.2628,121165.0
2022-04-01 14:10:00,30.15,30.23,30.11,30.12,62521.0,27.2809,27.3533,27.2447,27.2538,62521.0
2022-04-01 14:15:00,30.11,30.13,30.04,30.1,82418.0,27.2447,27.2628,27.1814,27.2357,82418.0
2022-04-01 14:20:00,30.1,30.14,30.06,30.11,59891.0,27.2357,27.2719,27.1995,27.2447,59891.0
2022-04-01 14:25:00,30.12,30.14,29.93,29.94,150397.0,27.2538,27.2719,27.0819,27.0909,150397.0
2022-04-01 14:30:00,29.93,29.93,29.8,29.82,164660.0,27.0819,27.0819,26.9642,26.9823,164660.0
2022-04-01 14:35:00,29.82,29.96,29.82,29.87,169840.0,26.9823,27.109,26.9823,27.0276,169840.0
2022-04-01 14:40:00,29.86,29.88,29.77,29.81,71240.0,27.0185,27.0366,26.9371,26.9733,71240.0
2022-04-01 14:45:00,29.8,29.88,29.75,29.88,87542.0,26.9642,27.0366,26.919,27.0366,87542.0
2022-04-01 14:50:00,29.88,29.93,29.85,29.85,78619.0,27.0366,27.0819,27.0095,27.0095,78619.0
2022-04-01 14:55:00,29.85,29.92,29.77,29.83,104358.0,27.0095,27.0728,26.9371,26.9914,104358.0
2022-04-01 15:00:00,29.85,29.86,29.66,29.7,87693.0,27.0095,27.0185,26.8376,26.8738,87693.0
2022-04-01 15:05:00,29.7,29.81,29.65,29.8,69433.0,26.8738,26.9733,26.8285,26.9642,69433.0
2022-04-01 15:10:00,29.8,29.94,29.77,29.81,135467.0,26.9642,27.0909,26.9371,26.9733,135467.0
2022-04-01 15:15:00,29.82,30.02,29.79,30.02,93348.0,26.9823,27.1633,26.9552,27.1633,93348.0
2022-04-01 15:20:00,30.02,30.1,29.98,30.04,170923.0,27.1633,27.2357,27.1271,27.1814,170923.0
2022-04-01 15:25:00,30.02,30.03,29.93,29.96,73691.0,27.1633,27.1724,27.0819,27.109,73691.0
2022-04-01 15:30:00,29.95,30.05,29.89,29.99,133084.0,27.1,27.1905,27.0457,27.1362,133084.0
2022-04-01 15:35:00,29.98,30.07,29.96,30.01,86400.0,27.1271,27.2086,27.109,27.1543,86400.0
2022-04-01 15:40:00,30.02,30.03,29.89,29.98,187441.0,27.1633,27.1724,27.0457,27.1271,187441.0
2022-04-01 15:45:00,29.99,30.06,29.93,29.95,128162.0,27.1362,27.1995,27.0819,27.1,128162.0
2022-04-01 15:50:00,29.91,29.91,29.65,29.76,250256.0,27.0638,27.0638,26.8285,26.928,250256.0
2022-04-01 15:55:00,29.77,29.8,29.58,29.67,202728.0,26.9371,26.9642,26.7652,26.8466,202728.0
2022-04-04 09:30:00,29.49,29.58,29.25,29.56,337195.0,26.6837,26.7652,26.4666,26.7471,337195.0
2022-04-04 09:35:00,29.58,29.71,29.48,29.66,205361.0,26.7652,26.8828,26.6747,26.8376,205361.0
2022-04-04 09:40:00,29.66,29.71,29.51,29.68,122064.0,26.8376,26.8828,26.7018,26.8557,122064.0
2022-04-04 09:45:00,29.67,29.82,29.66,29.67,191978.0,26.8466,26.9823,26.8376,26.8466,191978.0
2022-04-04 09:50:00,29.67,29.84,29.59,29.81,178218.0,26.8466,27.0004,26.7742,26.9733,178218.0
2022-04-04 09:55:00,29.79,29.83,29.59,29.77,154749.0,26.9552,26.9914,26.7742,26.9371,154749.0
2022-04-04 10:00:00,29.77,29.94,29.74,29.87,147611.0,26.9371,27.0909,26.91,27.0276,147611.0
2022-04-04 10:05:00,29.86,30.04,29.86,29.91,144533.0,27.0185,27.1814,27.0185,27.0638,144533.0
2022-04-04 10:10:00,29.91,30.07,29.89,30.07,93469.0,27.0638,27.2086,27.0457,27.2086,93469.0
2022-04-04 10:15:00,30.08,30.33,30.03,30.26,197873.0,27.2176,27.4438,27.1724,27.3805,197873.0
2022-04-04 10:20:00,30.25,30.28,30.02,30.03,158868.0,27.3714,27.3986,27.1633,27.1724,158868.0
2022-04-04 10:25:00,30.03,30.09,29.9,29.91,102302.0,27.1724,27.2266,27.0547,27.0638,102302.0
2022-04-04 10:30:00,29.9,29.98,29.79,29.86,197646.0,27.0547,27.1271,26.9552,27.0185,197646.0
2022-04-04 10:35:00,29.85,29.9,29.76,29.83,104365.0,27.0095,27.0547,26.928,26.9914,104365.0
2022-04-04 10:40:00,29.83,29.96,29.8,29.95,116563.0,26.9914,27.109,26.9642,27.1,116563.0
2022-04-04 10:45:00,29.94,29.95,29.75,29.8,86065.0,27.0909,27.1,26.919,26.9642,86065.0
2022-04-04 10:50:00,29.82,29.89,29.76,29.84,115544.0,26.9823,27.0457,26.928,27.0004,115544.0
2022-04-04 10:55:00,29.84,29.84,29.74,29.81,132707.0,27.0004,27.0004,26.91,26.9733,132707.0
2022-04-04 11:00:00,29.81,29.84,29.66,29.71,106005.0,26.9733,27.0004,26.8376,26.8828,106005.0
2022-04-04 11:05:00,29.71,29.74,29.67,29.7,72754.0,26.8828,26.91,26.8466,26.8738,72754.0
2022-04-04 11:10:00,29.7,29.86,29.7,29.78,60803.0,26.8738,27.0185,26.8738,26.9461,60803.0
2022-04-04 11:15:00,29.77,29.88,29.75,29.81,70415.0,26.9371,27.0366,26.919,26.9733,70415.0
2022-04-04 11:20:00,29.82,29.84,29.78,29.81,29276.0,26.9823,27.0004,26.9461,26.9733,29276.0
2022-04-04 11:25:00,29.79,29.82,29.7,29.71,47274.0,26.9552,26.9823,26.8738,26.8828,47274.0
2022-04-04 11:30:00,29.72,29.73,29.6,29.65,73913.0,26.8919,26.9009,26.7833,26.8285,73913.0
2022-04-04 11:35:00,29.66,29.71,29.58,29.63,86594.0,26.8376,26.8828,26.7652,26.8104,86594.0
2022-04-04 11:40:00,29.63,29.69,29.56,29.57,36436.0,26.8104,26.8647,26.7471,26.7561,36436.0
2022-04-04 11:45:00,29.55,29.6,29.46,29.48,103821.0,26.738,26.7833,26.6566,26.6747,103821.0
2022-04-04 11:50:00,29.48,29.53,29.42,29.42,77826.0,26.6747,26.7199,26.6204,26.6204,77826.0
2022-04-04 11:55:00,29.43,29.44,29.37,29.4,57747.0,26.6295,26.6385,26.5752,26.6023,57747.0
2022-04-04 12:00:00,29.39,29.46,29.38,29.42,94467.0,26.5933,26.6566,26.5842,26.6204,94467.0
2022-04-04 12:05:00,29.41,29.52,29.41,29.46,84243.0,26.6114,26.7109,26.6114,26.6566,84243.0
2022-04-04 12:10:00,29.46,29.53,29.43,29.5,114540.0,26.6566,26.7199,26.6295,26.6928,114540.0
2022-04-04 12:15:00,29.5,29.57,29.49,29.54,76621.0,26.6928,26.7561,26.6837,26.729,76621.0
2022-04-04 12:20:00,29.53,29.61,29.5,29.6,58331.0,26.7199,26.7923,26.6928,26.7833,58331.0
2022-04-04 12:25:00,29.59,29.64,29.56,29.59,74574.0,26.7742,26.8195,26.7471,26.7742,74574.0
2022-04-04 12:30:00,29.59,29.63,29.55,29.6,92878.0,26.7742,26.8104,26.738,26.7833,92878.0
2022-04-04 12:35:00,29.61,29.71,29.54,29.67,122200.0,26.7923,26.8828,26.729,26.8466,122200.0
2022-04-04 12:40:00,29.66,29.68,29.61,29.62,94553.0,26.8376,26.8557,26.7923,26.8014,94553.0
2022-04-04 12:45:00,29.61,29.68,29.58,29.58,98740.0,26.7923,26.8557,26.7652,26.7652,98740.0
2022-04-04 12:50:00,29.58,29.62,29.56,29.61,28717.0,26.7652,26.8014,26.7471,26.7923,28717.0
2022-04-04 12:55:00,29.62,29.7,29.61,29.7,26057.0,26.8014,26.8738,26.7923,26.8738,26057.0
2022-04-04 13:00:00,29.7,29.78,29.69,29.73,114652.0,26.8738,26.9461,26.8647,26.9009,114652.0
2022-04-04 13:05:00,29.73,29.78,29.72,29.73,39508.0,26.9009,26.9461,26.8919,26.9009,39508.0
2022-04-04 13:10:00,29.74,29.76,29.71,29.73,20716.0,26.91,26.928,26.8828,26.9009,20716.0
2022-04-04 13:15:00,29.73,29.75,29.66,29.67,45920.0,26.9009,26.919,26.8376,26.8466,45920.0
2022-04-04 13:20:00,29.67,29.67,29.59,29.65,50041.0,26.8466,26.8466,26.7742,26.8285,50041.0
2022-04-04 13:25:00,29.65,29.73,29.65,29.72,76611.0,26.8285,26.9009,26.8285,26.8919,76611.0
2022-04-04 13:30:00,29.73,29.75,29.68,29.73,28951.0,26.9009,26.919,26.8557,26.9009,28951.0
2022-04-04 13:35:00,29.72,29.74,29.64,29.66,38259.0,26.8919,26.91,26.8195,26.8376,38259.0
2022-04-04 13:40:00,29.65,29.68,29.57,29.58,45167.0,26.8285,26.8557,26.7561,26.7652,45167.0
2022-04-04 13:45:00,29.57,29.61,29.55,29.61,51940.0,26.7561,26.7923,26.738,26.7923,51940.0
2022-04-04 13:50:00,29.6,29.62,29.56,29.58,24093.0,26.7833,26.8014,26.7471,26.7652,24093.0
2022-04-04 13:55:00,29.6,29.62,29.54,29.54,52826.0,26.7833,26.8014,26.729,26.729,52826.0
2022-04-04 14:00:00,29.56,29.62,29.55,29.57,55162.0,26.7471,26.8014,26.738,26.7561,55162.0
2022-04-04 14:05:00,29.58,29.68,29.56,29.65,51968.0,26.7652,26.8557,26.7471,26.8285,51968.0
2022-04-04 14:10:00,29.66,29.69,29.61,29.61,76694.0,26.8376,26.8647,26.7923,26.7923,76694.0
2022-04-04 14:15:00,29.6,29.62,29.47,29.48,63082.0,26.7833,26.8014,26.6656,26.6747,63082.0
2022-04-04 14:20:00,29.49,29.54,29.48,29.53,43524.0,26.6837,26.729,26.6747,26.7199,43524.0
2022-04-04 14:25:00,29.53,29.57,29.44,29.46,81237.0,26.7199,26.7561,26.6385,26.6566,81237.0
2022-04-04 14:30:00,29.46,29.53,29.45,29.48,50439.0,26.6566,26.7199,26.6475,26.6747,50439.0
2022-04-04 14:35:00,29.49,29.51,29.46,29.46,20938.0,26.6837,26.7018,26.6566,26.6566,20938.0
2022-04-04 14:40:00,29.46,29.48,29.42,29.43,41448.0,26.6566,26.6747,26.6204,26.6295,41448.0
2022-04-04 14:45:00,29.42,29.44,29.36,29.39,67015.0,26.6204,26.6385,26.5661,26.5933,67015.0
2022-04-04 14:50:00,29.38,29.49,29.37,29.44,80799.0,26.5842,26.6837,26.5752,26.6385,80799.0
2022-04-04 14:55:00,29.43,29.45,29.36,29.43,73583.0,26.6295,26.6475,26.5661,26.6295,73583.0
2022-04-04 15:00:00,29.43,29.49,29.39,29.47,53661.0,26.6295,26.6837,26.5933,26.6656,53661.0
2022-04-04 15:05:00,29.46,29.5,29.45,29.47,51499.0,26.6566,26.6928,26.6475,26.6656,51499.0
2022-04-04 15:10:00,29.46,29.51,29.45,29.48,36186.0,26.6566,26.7018,26.6475,26.6747,36186.0
2022-04-04 15:15:00,29.47,29.51,29.45,29.49,43020.0,26.6656,26.7018,26.6475,26.6837,43020.0
2022-04-04 15:20:00,29.48,29.48,29.39,29.44,54899.0,26.6747,26.6747,26.5933,26.6385,54899.0
2022-04-04 15:25:00,29.44,29.5,29.43,29.47,51837.0,26.6385,26.6928,26.6295,26.6656,51837.0
2022-04-04 15:30:00,29.47,29.5,29.42,29.5,55762.0,26.6656,26.6928,26.6204,26.6928,55762.0
2022-04-04 15:35:00,29.5,29.5,29.42,29.47,78262.0,26.6928,26.6928,26.6204,26.6656,78262.0
2022-04-04 15:40:00,29.46,29.57,29.42,29.56,94005.0,26.6566,26.7561,26.6204,26.7471,94005.0
2022-04-04 15:45:00,29.57,29.6,29.47,29.57,121739.0,26.7561,26.7833,26.6656,26.7561,121739.0
2022-04-04 15:50:00,29.56,29.56,29.35,29.51,195995.0,26.7471,26.7471,26.5571,26.7018,195995.0
2022-04-04 15:55:00,29.51,29.61,29.39,29.4,205788.0,26.7018,26.7923,26.5933,26.6023,205788.0
2022-04-05 09:30:00,29.45,29.54,28.93,28.96,359842.0,26.6475,26.729,26.177,26.2042,359842.0
2022-04-05 09:35:00,28.94,29.14,28.84,29.07,286135.0,26.1861,26.367,26.0956,26.3037,286135.0
2022-04-05 09:40:00,29.07,29.28,29.03,29.21,213678.0,26.3037,26.4937,26.2675,26.4304,213678.0
2022-04-05 09:45:00,29.22,29.47,29.2,29.43,174438.0,26.4394,26.6656,26.4213,26.6295,174438.0
2022-04-05 09:50:00,29.43,29.67,29.43,29.62,221170.0,26.6295,26.8466,26.6295,26.8014,221170.0
2022-04-05 09:55:00,29.61,29.77,29.56,29.66,255585.0,26.7923,26.9371,26.7471,26.8376,255585.0
2022-04-05 10:00:00,29.66,29.79,29.51,29.71,178338.0,26.8376,26.9552,26.7018,26.8828,178338.0
2022-04-05 10:05:00,29.72,30.38,29.72,30.33,361353.0,26.8919,27.4891,26.8919,27.4438,361353.0
2022-04-05 10:10:00,30.33,30.48,30.23,30.45,247636.0,27.4438,27.5795,27.3533,27.5524,247636.0
2022-04-05 10:15:00,30.46,30.69,30.46,30.67,322911.0,27.5614,27.7696,27.5614,27.7515,322911.0
2022-04-05 10:20:00,30.67,30.77,30.59,30.66,281304.0,27.7515,27.8419,27.6791,27.7424,281304.0
2022-04-05 10:25:00,30.66,30.67,30.48,30.55,245724.0,27.7424,27.7515,27.5795,27.6429,245724.0
2022-04-05 10:30:00,30.56,30.62,30.5,30.61,202017.0,27.6519,27.7062,27.5976,27.6972,202017.0
2022-04-05 10:35:00,30.62,30.67,30.48,30.62,149033.0,27.7062,27.7515,27.5795,27.7062,149033.0
2022-04-05 10:40:00,30.63,30.69,30.55,30.68,115764.0,27.7153,27.7696,27.6429,27.7605,115764.0
2022-04-05 10:45:00,30.69,30.72,30.53,30.58,169625.0,27.7696,27.7967,27.6248,27.67,169625.0
2022-04-05 10:50:00,30.59,30.59,30.37,30.44,189193.0,27.6791,27.6791,27.48,27.5433,189193.0
2022-04-05 10:55:00,30.44,30.57,30.44,30.55,98200.0,27.5433,27.661,27.5433,27.6429,98200.0
2022-04-05 11:00:00,30.55,30.63,30.45,30.54,130958.0,27.6429,27.7153,27.5524,27.6338,130958.0
2022-04-05 11:05:00,30.53,30.59,30.48,30.51,51892.0,27.6248,27.6791,27.5795,27.6067,51892.0
2022-04-05 11:10:00,30.5,30.65,30.44,30.46,75996.0,27.5976,27.7334,27.5433,27.5614,75996.0
2022-04-05 11:15:00,30.46,30.63,30.43,30.57,123421.0,27.5614,27.7153,27.5343,27.661,123421.0
2022-04-05 11:20:00,30.57,30.66,30.52,30.66,69714.0,27.661,27.7424,27.6157,27.7424,69714.0
2022-04-05 11:25:00,30.66,30.67,30.52,30.57,121092.0,27.7424,27.7515,27.6157,27.661,121092.0
2022-04-05 11:30:00,30.59,30.62,30.46,30.48,65609.0,27.6791,27.7062,27.5614,27.5795,65609.0
2022-04-05 11:35:00,30.49,30.65,30.46,30.63,91419.0,27.5886,27.7334,27.5614,27.7153,91419.0
2022-04-05 11:40:00,30.63,30.7,30.56,30.62,140748.0,27.7153,27.7786,27.6519,27.7062,140748.0
2022-04-05 11:45:00,30.63,30.7,30.61,30.64,72893.0,27.7153,27.7786,27.6972,27.7243,72893.0
2022-04-05 11:50:00,30.65,30.71,30.57,30.69,70143.0,27.7334,27.7876,27.661,27.7696,70143.0
2022-04-05 11:55:00,30.7,30.75,30.66,30.72,72004.0,27.7786,27.8238,27.7424,27.7967,72004.0
2022-04-05 12:00:00,30.73,30.81,30.66,30.75,128137.0,27.8057,27.8781,27.7424,27.8238,128137.0
2022-04-05 12:05:00,30.75,30.77,30.63,30.69,134489.0,27.8238,27.8419,27.7153,27.7696,134489.0
2022-04-05 12:10:00,30.68,30.8,30.68,30.75,87256.0,27.7605,27.8691,27.7605,27.8238,87256.0
2022-04-05 12:15:00,30.75,30.89,30.72,30.89,134081.0,27.8238,27.9505,27.7967,27.9505,134081.0
2022-04-05 12:20:00,30.88,30.94,30.85,30.89,120776.0,27.9415,27.9958,27.9143,27.9505,120776.0
2022-04-05 12:25:00,30.9,30.95,30.85,30.94,60218.0,27.9596,28.0048,27.9143,27.9958,60218.0
2022-04-05 12:30:00,30.95,31.0,30.92,30.95,96890.0,28.0048,28.0501,27.9777,28.0048,96890.0
2022-04-05 12:35:00,30.95,31.0,30.83,30.92,113644.0,28.0048,28.0501,27.8962,27.9777,113644.0
2022-04-05 12:40:00,30.94,30.99,30.89,30.97,68602.0,27.9958,28.041,27.9505,28.0229,68602.0
2022-04-05 12:45:00,30.98,31.02,30.85,30.86,144362.0,28.032,28.0681,27.9143,27.9234,144362.0
2022-04-05 12:50:00,30.86,30.88,30.79,30.82,81852.0,27.9234,27.9415,27.86,27.8872,81852.0
2022-04-05 12:55:00,30.81,30.83,30.74,30.75,79554.0,27.8781,27.8962,27.8148,27.8238,79554.0
2022-04-05 13:00:00,30.75,30.79,30.68,30.68,76078.0,27.8238,27.86,27.7605,27.7605,76078.0
2022-04-05 13:05:00,30.7,30.76,30.54,30.55,109176.0,27.7786,27.8329,27.6338,27.6429,109176.0
2022-04-05 13:10:00,30.55,30.61,30.54,30.58,97005.0,27.6429,27.6972,27.6338,27.67,97005.0
2022-04-05 13:15:00,30.58,30.58,30.48,30.51,85037.0,27.67,27.67,27.5795,27.6067,85037.0
2022-04-05 13:20:00,30.51,30.57,30.48,30.54,65497.0,27.6067,27.661,27.5795,27.6338,65497.0
2022-04-05 13:25:00,30.52,30.58,30.49,30.56,70482.0,27.6157,27.67,27.5886,27.6519,70482.0
2022-04-05 13:30:00,30.56,30.66,30.56,30.65,114438.0,27.6519,27.7424,27.6519,27.7334,114438.0
2022-04-05 13:35:00,30.65,30.7,30.63,30.69,76620.0,27.7334,27.7786,27.7153,27.7696,76620.0
2022-04-05 13:40:00,30.69,30.77,30.69,30.76,87248.0,27.7696,27.8419,27.7696,27.8329,87248.0
2022-04-05 13:45:00,30.77,30.89,30.74,30.88,112285.0,27.8419,27.9505,27.8148,27.9415,112285.0
2022-04-05 13:50:00,30.88,31.01,30.88,30.96,119445.0,27.9415,28.0591,27.9415,28.0139,119445.0
2022-04-05 13:55:00,30.95,30.98,30.88,30.91,104083.0,28.0048,28.032,27.9415,27.9686,104083.0
2022-04-05 14:00:00,30.92,31.02,30.88,30.99,116396.0,27.9777,28.0681,27.9415,28.041,116396.0
2022-04-05 14:05:00,30.99,31.05,30.96,31.01,111624.0,28.041,28.0953,28.0139,28.0591,111624.0
2022-04-05 14:10:00,31.02,31.03,30.92,30.94,88675.0,28.0681,28.0772,27.9777,27.9958,88675.0
2022-04-05 14:15:00,30.94,30.97,30.82,30.83,87505.0,27.9958,28.0229,27.8872,27.8962,87505.0
2022-04-05 14:20:00,30.82,30.91,30.78,30.87,112019.0,27.8872,27.9686,27.851,27.9324,112019.0
2022-04-05 14:25:00,30.86,30.94,30.81,30.93,71488.0,27.9234,27.9958,27.8781,27.9867,71488.0
2022-04-05 14:30:00,30.93,31.05,30.93,31.04,107641.0,27.9867,28.0953,27.9867,28.0862,107641.0
2022-04-05 14:35:00,31.04,31.05,30.91,31.03,117174.0,28.0862,28.0953,27.9686,28.0772,117174.0
2022-04-05 14:40:00,31.03,31.07,30.86,30.87,126426.0,28.0772,28.1134,27.9234,27.9324,126426.0
2022-04-05 14:45:00,30.87,30.91,30.83,30.86,61636.0,27.9324,27.9686,27.8962,27.9234,61636.0
2022-04-05 14:50:00,30.87,30.95,30.85,30.92,63073.0,27.9324,28.0048,27.9143,27.9777,63073.0
2022-04-05 14:55:00,30.91,31.07,30.87,31.05,147008.0,27.9686,28.1134,27.9324,28.0953,147008.0
2022-04-05 15:00:00,31.05,31.18,30.99,31.17,191921.0,28.0953,28.2129,28.041,28.2039,191921.0
2022-04-05 15:05:00,31.16,31.23,31.16,31.21,124772.0,28.1948,28.2582,28.1948,28.2401,124772.0
2022-04-05 15:10:00,31.21,31.35,31.19,31.28,143805.0,28.2401,28.3667,28.222,28.3034,143805.0
2022-04-05 15:15:00,31.28,31.32,31.23,31.29,122163.0,28.3034,28.3396,28.2582,28.3125,122163.0
2022-04-05 15:20:00,31.29,31.38,31.23,31.23,230768.0,28.3125,28.3939,28.2582,28.2582,230768.0
2022-04-05 15:25:00,31.23,31.35,31.23,31.34,115980.0,28.2582,28.3667,28.2582,28.3577,115980.0
2022-04-05 15:30:00,31.35,31.5,31.35,31.48,217433.0,28.3667,28.5025,28.3667,28.4844,217433.0
2022-04-05 15:35:00,31.48,31.56,31.46,31.51,166482.0,28.4844,28.5568,28.4663,28.5115,166482.0
2022-04-05 15:40:00,31.52,31.57,31.42,31.48,246141.0,28.5206,28.5658,28.4301,28.4844,246141.0
2022-04-05 15:45:00,31.47,31.73,31.45,31.73,278400.0,28.4753,28.7106,28.4572,28.7106,278400.0
2022-04-05 15:50:00,31.74,31.76,31.43,31.52,412756.0,28.7196,28.7377,28.4391,28.5206,412756.0
2022-04-05 15:55:00,31.51,31.64,31.44,31.53,548427.0,28.5115,28.6291,28.4482,28.5296,548427.0
2022-04-06 09:30:00,32.39,32.67,32.18,32.58,1067390.0,29.3078,29.5611,29.1178,29.4797,1067390.0
2022-04-06 09:35:00,32.57,32.84,32.5,32.61,494555.0,29.4707,29.715,29.4073,29.5068,494555.0
2022-04-06 09:40:00,32.61,32.9,32.49,32.81,311651.0,29.5068,29.7692,29.3983,29.6878,311651.0
2022-04-06 09:45:00,32.81,32.87,32.63,32.81,202011.0,29.6878,29.7421,29.5249,29.6878,202011.0
2022-04-06 09:50:00,32.84,32.88,32.69,32.84,199896.0,29.715,29.7512,29.5792,29.715,199896.0
2022-04-06 09:55:00,32.86,33.03,32.81,33.02,251151.0,29.7331,29.8869,29.6878,29.8778,251151.0
2022-04-06 10:00:00,33.02,33.27,33.01,33.27,269498.0,29.8778,30.104,29.8688,30.104,269498.0
2022-04-06 10:05:00,33.28,33.47,33.25,33.42,244712.0,30.1131,30.285,30.0859,30.2398,244712.0
2022-04-06 10:10:00,33.43,33.48,33.27,33.32,267252.0,30.2488,30.2941,30.104,30.1493,267252.0
2022-04-06 10:15:00,33.31,33.33,33.04,33.15,260818.0,30.1402,30.1583,29.8959,29.9955,260818.0
2022-04-06 10:20:00,33.16,33.25,32.99,33.04,198381.0,30.0045,30.0859,29.8507,29.8959,198381.0
2022-04-06 10:25:00,33.03,33.18,32.97,33.13,96605.0,29.8869,30.0226,29.8326,29.9774,96605.0
2022-04-06 10:30:00,33.15,33.15,32.88,33.03,175676.0,29.9955,29.9955,29.7512,29.8869,175676.0
2022-04-06 10:35:00,33.01,33.01,32.75,32.78,235855.0,29.8688,29.8688,29.6335,29.6607,235855.0
2022-04-06 10:40:00,32.8,32.89,32.72,32.74,187688.0,29.6788,29.7602,29.6064,29.6245,187688.0
2022-04-06 10:45:00,32.73,32.8,32.59,32.6,260549.0,29.6154,29.6788,29.4887,29.4978,260549.0
2022-04-06 10:50:00,32.6,32.84,32.56,32.73,283455.0,29.4978,29.715,29.4616,29.6154,283455.0
2022-04-06 10:55:00,32.72,32.92,32.64,32.91,165044.0,29.6064,29.7873,29.534,29.7783,165044.0
2022-04-06 11:00:00,32.92,32.98,32.83,32.85,187449.0,29.7873,29.8416,29.7059,29.724,187449.0
2022-04-06 11:05:00,32.86,32.93,32.8,32.87,109117.0,29.7331,29.7964,29.6788,29.7421,109117.0
2022-04-06 11:10:00,32.88,33.02,32.82,32.96,177851.0,29.7512,29.8778,29.6969,29.8235,177851.0
2022-04-06 11:15:00,32.95,32.95,32.83,32.92,136883.0,29.8145,29.8145,29.7059,29.7873,136883.0
2022-04-06 11:20:00,32.94,32.94,32.68,32.83,177021.0,29.8054,29.8054,29.5702,29.7059,177021.0
2022-04-06 11:25:00,32.84,32.98,32.84,32.93,139329.0,29.715,29.8416,29.715,29.7964,139329.0
2022-04-06 11:30:00,32.92,33.07,32.91,33.04,125099.0,29.7873,29.9231,29.7783,29.8959,125099.0
2022-04-06 11:35:00,33.04,33.11,33.0,33.02,98073.0,29.8959,29.9593,29.8597,29.8778,98073.0
2022-04-06 11:40:00,33.02,33.03,32.9,32.95,118125.0,29.8778,29.8869,29.7692,29.8145,118125.0
2022-04-06 11:45:00,32.95,33.04,32.75,32.8,163920.0,29.8145,29.8959,29.6335,29.6788,163920.0
2022-04-06 11:50:00,32.79,32.9,32.67,32.81,106372.0,29.6697,29.7692,29.5611,29.6878,106372.0
2022-04-06 11:55:00,32.81,32.91,32.76,32.89,86287.0,29.6878,29.7783,29.6426,29.7602,86287.0
2022-04-06 12:00:00,32.89,32.95,32.84,32.89,34919.0,29.7602,29.8145,29.715,29.7602,34919.0
2022-04-06 12:05:00,32.89,32.93,32.78,32.9,48636.0,29.7602,29.7964,29.6607,29.7692,48636.0
2022-04-06 12:10:00,32.9,33.0,32.86,33.0,66712.0,29.7692,29.8597,29.7331,29.8597,66712.0
2022-04-06 12:15:00,33.0,33.07,32.99,33.06,54258.0,29.8597,29.9231,29.8507,29.914,54258.0
2022-04-06 12:20:00,33.07,33.17,32.99,32.99,138454.0,29.9231,30.0136,29.8507,29.8507,138454.0
2022-04-06 12:25:00,33.0,33.06,32.97,33.03,45535.0,29.8597,29.914,29.8326,29.8869,45535.0
2022-04-06 12:30:00,33.04,33.06,32.88,32.88,105921.0,29.8959,29.914,29.7512,29.7512,105921.0
2022-04-06 12:35:00,32.88,33.02,32.88,33.0,50704.0,29.7512,29.8778,29.7512,29.8597,50704.0
2022-04-06 12:40:00,33.02,33.04,32.94,32.96,83298.0,29.8778,29.8959,29.8054,29.8235,83298.0
2022-04-06 12:45:00,32.96,33.04,32.89,32.91,70206.0,29.8235,29.8959,29.7602,29.7783,70206.0
2022-04-06 12:50:00,32.91,32.95,32.84,32.89,64537.0,29.7783,29.8145,29.715,29.7602,64537.0
2022-04-06 12:55:00,32.88,32.9,32.81,32.85,45408.0,29.7512,29.7692,29.6878,29.724,45408.0
2022-04-06 13:00:00,32.86,32.94,32.83,32.9,64349.0,29.7331,29.8054,29.7059,29.7692,64349.0
2022-04-06 13:05:00,32.89,32.98,32.84,32.95,53601.0,29.7602,29.8416,29.715,29.8145,53601.0
2022-04-06 13:10:00,32.94,32.95,32.87,32.89,48624.0,29.8054,29.8145,29.7421,29.7602,48624.0
2022-04-06 13:15:00,32.9,32.93,32.8,32.85,86123.0,29.7692,29.7964,29.6788,29.724,86123.0
2022-04-06 13:20:00,32.86,32.88,32.75,32.77,76817.0,29.7331,29.7512,29.6335,29.6516,76817.0
2022-04-06 13:25:00,32.77,32.86,32.73,32.84,57501.0,29.6516,29.7331,29.6154,29.715,57501.0
2022-04-06 13:30:00,32.84,32.91,32.73,32.77,89008.0,29.715,29.7783,29.6154,29.6516,89008.0
2022-04-06 13:35:00,32.75,32.9,32.74,32.77,66282.0,29.6335,29.7692,29.6245,29.6516,66282.0
2022-04-06 13:40:00,32.77,32.8,32.64,32.66,141326.0,29.6516,29.6788,29.534,29.5521,141326.0
2022-04-06 13:45:00,32.66,32.76,32.57,32.57,92418.0,29.5521,29.6426,29.4707,29.4707,92418.0
2022-04-06 13:50:00,32.58,32.69,32.57,32.68,62224.0,29.4797,29.5792,29.4707,29.5702,62224.0
2022-04-06 13:55:00,32.68,32.85,32.66,32.85,76756.0,29.5702,29.724,29.5521,29.724,76756.0
2022-04-06 14:00:00,32.84,33.0,32.25,32.53,443575.0,29.715,29.8597,29.1811,29.4345,443575.0
2022-04-06 14:05:00,32.51,33.16,32.51,33.11,369224.0,29.4164,30.0045,29.4164,29.9593,369224.0
2022-04-06 14:10:00,33.12,33.38,33.1,33.36,302498.0,29.9683,30.2036,29.9502,30.1855,302498.0
2022-04-06 14:15:00,33.36,33.57,33.36,33.45,340120.0,30.1855,30.3755,30.1855,30.2669,340120.0
2022-04-06 14:20:00,33.47,33.48,33.21,33.25,233045.0,30.285,30.2941,30.0497,30.0859,233045.0
2022-04-06 14:25:00,33.24,33.35,33.05,33.23,172354.0,30.0769,30.1764,29.905,30.0678,172354.0
2022-04-06 14:30:00,33.23,33.26,32.64,32.74,223827.0,30.0678,30.095,29.534,29.6245,223827.0
2022-04-06 14:35:00,32.74,32.95,32.61,32.94,182267.0,29.6245,29.8145,29.5068,29.8054,182267.0
2022-04-06 14:40:00,32.94,33.02,32.73,32.78,225601.0,29.8054,29.8778,29.6154,29.6607,225601.0
2022-04-06 14:45:00,32.83,32.88,32.65,32.85,115171.0,29.7059,29.7512,29.543,29.724,115171.0
2022-04-06 14:50:00,32.82,32.82,32.54,32.58,108900.0,29.6969,29.6969,29.4435,29.4797,108900.0
2022-04-06 14:55:00,32.54,32.58,32.33,32.36,209617.0,29.4435,29.4797,29.2535,29.2806,209617.0
2022-04-06 15:00:00,32.35,32.37,32.14,32.18,220604.0,29.2716,29.2897,29.0816,29.1178,220604.0
2022-04-06 15:05:00,32.2,32.58,32.2,32.47,227046.0,29.1359,29.4797,29.1359,29.3802,227046.0
2022-04-06 15:10:00,32.47,32.62,32.35,32.49,162561.0,29.3802,29.5159,29.2716,29.3983,162561.0
2022-04-06 15:15:00,32.48,32.68,32.38,32.67,221681.0,29.3892,29.5702,29.2987,29.5611,221681.0
2022-04-06 15:20:00,32.68,32.87,32.64,32.86,212022.0,29.5702,29.7421,29.534,29.7331,212022.0
2022-04-06 15:25:00,32.85,32.99,32.81,32.97,240846.0,29.724,29.8507,29.6878,29.8326,240846.0
2022-04-06 15:30:00,32.98,33.14,32.91,33.1,266610.0,29.8416,29.9864,29.7783,29.9502,266610.0
2022-04-06 15:35:00,33.09,33.13,32.79,32.82,266943.0,29.9412,29.9774,29.6697,29.6969,266943.0
2022-04-06 15:40:00,32.82,32.94,32.77,32.82,170217.0,29.6969,29.8054,29.6516,29.6969,170217.0
2022-04-06 15:45:00,32.84,32.88,32.57,32.62,195974.0,29.715,29.7512,29.4707,29.5159,195974.0
2022-04-06 15:50:00,32.6,32.91,32.54,32.9,389188.0,29.4978,29.7783,29.4435,29.7692,389188.0
2022-04-06 15:55:00,32.9,32.95,32.78,32.86,307865.0,29.7692,29.8145,29.6607,29.7331,307865.0
2022-04-07 09:30:00,32.91,32.92,32.64,32.64,264126.0,29.7783,29.7873,29.534,29.534,264126.0
2022-04-07 09:35:00,32.64,32.74,32.36,32.48,218319.0,29.534,29.6245,29.2806,29.3892,218319.0
2022-04-07 09:40:00,32.47,32.9,32.43,32.89,175804.0,29.3802,29.7692,29.344,29.7602,175804.0
2022-04-07 09:45:00,32.9,33.19,32.82,33.15,321668.0,29.7692,30.0317,29.6969,29.9955,321668.0
2022-04-07 09:50:00,33.16,33.2,32.85,32.96,183203.0,30.0045,30.0407,29.724,29.8235,183203.0
2022-04-07 09:55:00,32.92,33.12,32.92,33.01,128197.0,29.7873,29.9683,29.7873,29.8688,128197.0
2022-04-07 10:00:00,32.99,33.26,32.92,33.26,238145.0,29.8507,30.095,29.7873,30.095,238145.0
2022-04-07 10:05:00,33.27,33.48,33.14,33.39,282545.0,30.104,30.2941,29.9864,30.2126,282545.0
2022-04-07 10:10:00,33.39,33.48,33.26,33.41,143512.0,30.2126,30.2941,30.095,30.2307,143512.0
2022-04-07 10:15:00,33.42,33.57,33.41,33.45,364171.0,30.2398,30.3755,30.2307,30.2669,364171.0
2022-04-07 10:20:00,33.46,33.62,33.45,33.49,174129.0,30.276,30.4207,30.2669,30.3031,174129.0
2022-04-07 10:25:00,33.48,33.55,33.36,33.48,108942.0,30.2941,30.3574,30.1855,30.2941,108942.0
2022-04-07 10:30:00,33.5,33.5,33.31,33.31,88980.0,30.3122,30.3122,30.1402,30.1402,88980.0
2022-04-07 10:35:00,33.3,33.62,33.24,33.6,216193.0,30.1312,30.4207,30.0769,30.4026,216193.0
2022-04-07 10:40:00,33.6,33.86,33.59,33.82,254660.0,30.4026,30.6379,30.3936,30.6017,254660.0
2022-04-07 10:45:00,33.81,33.93,33.75,33.87,161948.0,30.5927,30.7012,30.5384,30.6469,161948.0
2022-04-07 10:50:00,33.87,33.87,33.68,33.69,110795.0,30.6469,30.6469,30.475,30.4841,110795.0
2022-04-07 10:55:00,33.7,33.79,33.63,33.76,108954.0,30.4931,30.5746,30.4298,30.5474,108954.0
2022-04-07 11:00:00,33.77,33.77,33.51,33.57,118308.0,30.5565,30.5565,30.3212,30.3755,118308.0
2022-04-07 11:05:00,33.57,33.79,33.57,33.79,92840.0,30.3755,30.5746,30.3755,30.5746,92840.0
2022-04-07 11:10:00,33.79,33.91,33.76,33.89,114200.0,30.5746,30.6831,30.5474,30.665,114200.0
2022-04-07 11:15:00,33.91,34.03,33.91,33.92,134428.0,30.6831,30.7917,30.6831,30.6922,134428.0
2022-04-07 11:20:00,33.93,33.95,33.82,33.92,138450.0,30.7012,30.7193,30.6017,30.6922,138450.0
2022-04-07 11:25:00,33.91,34.17,33.88,34.14,143025.0,30.6831,30.9184,30.656,30.8913,143025.0
2022-04-07 11:30:00,34.13,34.22,34.05,34.09,135233.0,30.8822,30.9636,30.8098,30.846,135233.0
2022-04-07 11:35:00,34.08,34.08,33.86,33.98,211376.0,30.837,30.837,30.6379,30.7465,211376.0
2022-04-07 11:40:00,33.98,34.02,33.89,33.99,145417.0,30.7465,30.7827,30.665,30.7555,145417.0
2022-04-07 11:45:00,34.0,34.09,33.93,34.09,96221.0,30.7646,30.846,30.7012,30.846,96221.0
2022-04-07 11:50:00,34.1,34.22,34.09,34.2,187669.0,30.8551,30.9636,30.846,30.9455,187669.0
2022-04-07 11:55:00,34.2,34.22,34.05,34.13,86237.0,30.9455,30.9636,30.8098,30.8822,86237.0
2022-04-07 12:00:00,34.13,34.26,34.1,34.25,83015.0,30.8822,30.9998,30.8551,30.9908,83015.0
2022-04-07 12:05:00,34.25,34.35,34.19,34.22,89917.0,30.9908,31.0813,30.9365,30.9636,89917.0
2022-04-07 12:10:00,34.21,34.21,34.06,34.17,202912.0,30.9546,30.9546,30.8189,30.9184,202912.0
2022-04-07 12:15:00,34.18,34.3,34.15,34.24,75446.0,30.9274,31.036,30.9003,30.9817,75446.0
2022-04-07 12:20:00,34.24,34.29,34.13,34.25,89202.0,30.9817,31.027,30.8822,30.9908,89202.0
2022-04-07 12:25:00,34.26,34.35,34.18,34.29,50342.0,30.9998,31.0813,30.9274,31.027,50342.0
2022-04-07 12:30:00,34.3,34.35,34.22,34.28,49734.0,31.036,31.0813,30.9636,31.0179,49734.0
2022-04-07 12:35:00,34.29,34.42,34.21,34.41,101249.0,31.027,31.1446,30.9546,31.1356,101249.0
2022-04-07 12:40:00,34.42,34.47,34.35,34.45,98956.0,31.1446,31.1898,31.0813,31.1718,98956.0
2022-04-07 12:45:00,34.45,34.59,34.39,34.58,106020.0,31.1718,31.2984,31.1175,31.2894,106020.0
2022-04-07 12:50:00,34.59,34.59,34.39,34.42,164269.0,31.2984,31.2984,31.1175,31.1446,164269.0
2022-04-07 12:55:00,34.43,34.45,34.3,34.31,129156.0,31.1537,31.1718,31.036,31.0451,129156.0
2022-04-07 13:00:00,34.3,34.33,34.08,34.14,157217.0,31.036,31.0632,30.837,30.8913,157217.0
2022-04-07 13:05:00,34.14,34.27,34.13,34.15,109157.0,30.8913,31.0089,30.8822,30.9003,109157.0
2022-04-07 13:10:00,34.18,34.18,33.92,34.04,133902.0,30.9274,30.9274,30.6922,30.8008,133902.0
2022-04-07 13:15:00,34.04,34.11,33.92,33.97,107250.0,30.8008,30.8641,30.6922,30.7374,107250.0
2022-04-07 13:20:00,33.95,33.96,33.82,33.94,109253.0,30.7193,30.7284,30.6017,30.7103,109253.0
2022-04-07 13:25:00,33.94,33.94,33.67,33.73,140841.0,30.7103,30.7103,30.466,30.5203,140841.0
2022-04-07 13:30:00,33.71,33.75,33.6,33.72,298484.0,30.5022,30.5384,30.4026,30.5112,298484.0
2022-04-07 13:35:00,33.73,33.82,33.62,33.8,113640.0,30.5203,30.6017,30.4207,30.5836,113640.0
2022-04-07 13:40:00,33.8,33.91,33.75,33.91,165891.0,30.5836,30.6831,30.5384,30.6831,165891.0
2022-04-07 13:45:00,33.91,33.99,33.81,33.99,147343.0,30.6831,30.7555,30.5927,30.7555,147343.0
2022-04-07 13:50:00,33.97,34.04,33.88,33.97,106851.0,30.7374,30.8008,30.656,30.7374,106851.0
2022-04-07 13:55:00,33.98,33.99,33.57,33.61,256608.0,30.7465,30.7555,30.3755,30.4117,256608.0
2022-04-07 14:00:00,33.59,33.6,33.47,33.56,175065.0,30.3936,30.4026,30.285,30.3664,175065.0
2022-04-07 14:05:00,33.58,33.7,33.54,33.56,100173.0,30.3845,30.4931,30.3483,30.3664,100173.0
2022-04-07 14:10:00,33.56,33.67,33.54,33.59,74415.0,30.3664,30.466,30.3483,30.3936,74415.0
2022-04-07 14:15:00,33.57,33.77,33.55,33.75,97102.0,30.3755,30.5565,30.3574,30.5384,97102.0
2022-04-07 14:20:00,33.75,33.77,33.68,33.69,77583.0,30.5384,30.5565,30.475,30.4841,77583.0
2022-04-07 14:25:00,33.69,33.69,33.39,33.69,172945.0,30.4841,30.4841,30.2126,30.4841,172945.0
2022-04-07 14:30:00,33.71,33.73,33.61,33.65,92706.0,30.5022,30.5203,30.4117,30.4479,92706.0
2022-04-07 14:35:00,33.64,33.74,33.59,33.6,68827.0,30.4388,30.5293,30.3936,30.4026,68827.0
2022-04-07 14:40:00,33.61,33.73,33.6,33.62,87929.0,30.4117,30.5203,30.4026,30.4207,87929.0
2022-04-07 14:45:00,33.64,33.73,33.5,33.56,87877.0,30.4388,30.5203,30.3122,30.3664,87877.0
2022-04-07 14:50:00,33.57,33.64,33.34,33.38,200574.0,30.3755,30.4388,30.1674,30.2036,200574.0
2022-04-07 14:55:00,33.37,33.38,33.2,33.31,143883.0,30.1945,30.2036,30.0407,30.1402,143883.0
2022-04-07 15:00:00,33.32,33.37,33.04,33.06,226920.0,30.1493,30.1945,29.8959,29.914,226920.0
2022-04-07 15:05:00,33.07,33.14,32.96,33.02,200191.0,29.9231,29.9864,29.8235,29.8778,200191.0
2022-04-07 15:10:00,33.0,33.07,32.92,32.95,146606.0,29.8597,29.9231,29.7873,29.8145,146606.0
2022-04-07 15:15:00,32.94,33.1,32.92,33.07,146813.0,29.8054,29.9502,29.7873,29.9231,146813.0
2022-04-07 15:20:00,33.08,33.2,33.05,33.13,170918.0,29.9321,30.0407,29.905,29.9774,170918.0
2022-04-07 15:25:00,33.13,33.13,33.01,33.08,126129.0,29.9774,29.9774,29.8688,29.9321,126129.0
2022-04-07 15:30:00,33.07,33.11,32.96,32.99,113090.0,29.9231,29.9593,29.8235,29.8507,113090.0
2022-04-07 15:35:00,32.98,33.01,32.88,32.89,133505.0,29.8416,29.8688,29.7512,29.7602,133505.0
2022-04-07 15:40:00,32.88,32.98,32.81,32.85,145883.0,29.7512,29.8416,29.6878,29.724,145883.0
2022-04-07 15:45:00,32.85,33.1,32.77,33.05,213155.0,29.724,29.9502,29.6516,29.905,213155.0
2022-04-07 15:50:00,33.06,33.34,33.04,33.25,214630.0,29.914,30.1674,29.8959,30.0859,214630.0
2022-04-07 15:55:00,33.25,33.34,33.21,33.21,169591.0,30.0859,30.1674,30.0497,30.0497,169591.0
2022-04-08 09:30:00,33.35,33.48,33.08,33.38,423626.0,30.1764,30.2941,29.9321,30.2036,423626.0
2022-04-08 09:35:00,33.39,33.56,33.35,33.54,240671.0,30.2126,30.3664,30.1764,30.3483,240671.0
2022-04-08 09:40:00,33.57,33.8,33.49,33.69,241628.0,30.3755,30.5836,30.3031,30.4841,241628.0
2022-04-08 09:45:00,33.69,33.82,33.58,33.8,232404.0,30.4841,30.6017,30.3845,30.5836,232404.0
2022-04-08 09:50:00,33.82,34.03,33.76,34.01,307919.0,30.6017,30.7917,30.5474,30.7736,307919.0
2022-04-08 09:55:00,34.02,34.19,33.96,34.15,202176.0,30.7827,30.9365,30.7284,30.9003,202176.0
2022-04-08 10:00:00,34.16,34.21,33.94,33.98,196329.0,30.9093,30.9546,30.7103,30.7465,196329.0
2022-04-08 10:05:00,33.99,34.06,33.75,33.8,227975.0,30.7555,30.8189,30.5384,30.5836,227975.0
2022-04-08 10:10:00,33.8,34.08,33.8,34.0,160745.0,30.5836,30.837,30.5836,30.7646,160745.0
2022-04-08 10:15:00,33.98,34.17,33.95,34.03,209663.0,30.7465,30.9184,30.7193,30.7917,209663.0
2022-04-08 10:20:00,34.01,34.01,33.66,33.71,165182.0,30.7736,30.7736,30.4569,30.5022,165182.0
2022-04-08 10:25:00,33.69,33.72,33.46,33.54,218791.0,30.4841,30.5112,30.276,30.3483,218791.0
2022-04-08 10:30:00,33.55,33.57,33.42,33.55,194157.0,30.3574,30.3755,30.2398,30.3574,194157.0
2022-04-08 10:35:00,33.53,33.53,33.31,33.34,153092.0,30.3393,30.3393,30.1402,30.1674,153092.0
2022-04-08 10:40:00,33.32,33.52,33.26,33.48,140881.0,30.1493,30.3302,30.095,30.2941,140881.0
2022-04-08 10:45:00,33.51,33.62,33.36,33.57,191183.0,30.3212,30.4207,30.1855,30.3755,191183.0
2022-04-08 10:50:00,33.57,33.57,33.05,33.09,210867.0,30.3755,30.3755,29.905,29.9412,210867.0
2022-04-08 10:55:00,33.09,33.11,32.95,32.97,221002.0,29.9412,29.9593,29.8145,29.8326,221002.0
2022-04-08 11:00:00,32.97,33.04,32.89,33.01,183299.0,29.8326,29.8959,29.7602,29.8688,183299.0
2022-04-08 11:05:00,33.0,33.05,32.91,32.94,198606.0,29.8597,29.905,29.7783,29.8054,198606.0
2022-04-08 11:10:00,32.94,32.97,32.81,32.83,154286.0,29.8054,29.8326,29.6878,29.7059,154286.0
2022-04-08 11:15:00,32.82,33.0,32.81,32.98,101844.0,29.6969,29.8597,29.6878,29.8416,101844.0
2022-04-08 11:20:00,32.98,33.16,32.98,33.13,191911.0,29.8416,30.0045,29.8416,29.9774,191911.0
2022-04-08 11:25:00,33.14,33.16,33.05,33.07,94753.0,29.9864,30.0045,29.905,29.9231,94753.0
2022-04-08 11:30:00,33.07,33.08,32.95,33.04,115961.0,29.9231,29.9321,29.8145,29.8959,115961.0
2022-04-08 11:35:00,33.04,33.25,33.03,33.17,229761.0,29.8959,30.0859,29.8869,30.0136,229761.0
2022-04-08 11:40:00,33.18,33.2,33.1,33.14,86738.0,30.0226,30.0407,29.9502,29.9864,86738.0
2022-04-08 11:45:00,33.13,33.2,32.97,33.05,105656.0,29.9774,30.0407,29.8326,29.905,105656.0
2022-04-08 11:50:00,33.05,33.11,32.95,33.11,87917.0,29.905,29.9593,29.8145,29.9593,87917.0
2022-04-08 11:55:00,33.1,33.15,33.03,33.11,42311.0,29.9502,29.9955,29.8869,29.9593,42311.0
2022-04-08 12:00:00,33.12,33.15,33.02,33.07,68435.0,29.9683,29.9955,29.8778,29.9231,68435.0
2022-04-08 12:05:00,33.08,33.21,33.06,33.16,81164.0,29.9321,30.0497,29.914,30.0045,81164.0
2022-04-08 12:10:00,33.17,33.33,33.09,33.22,82218.0,30.0136,30.1583,29.9412,30.0588,82218.0
2022-04-08 12:15:00,33.2,33.28,33.05,33.09,75950.0,30.0407,30.1131,29.905,29.9412,75950.0
2022-04-08 12:20:00,33.09,33.11,32.94,33.05,91011.0,29.9412,29.9593,29.8054,29.905,91011.0
2022-04-08 12:25:00,33.04,33.05,32.9,32.94,89451.0,29.8959,29.905,29.7692,29.8054,89451.0
2022-04-08 12:30:00,32.95,33.11,32.93,33.09,62802.0,29.8145,29.9593,29.7964,29.9412,62802.0
2022-04-08 12:35:00,33.09,33.1,32.99,33.0,47469.0,29.9412,29.9502,29.8507,29.8597,47469.0
2022-04-08 12:40:00,32.99,33.06,32.93,33.01,57541.0,29.8507,29.914,29.7964,29.8688,57541.0
2022-04-08 12:45:00,33.04,33.13,32.98,33.12,42248.0,29.8959,29.9774,29.8416,29.9683,42248.0
2022-04-08 12:50:00,33.12,33.14,33.0,33.04,95900.0,29.9683,29.9864,29.8597,29.8959,95900.0
2022-04-08 12:55:00,33.06,33.09,32.99,33.04,23023.0,29.914,29.9412,29.8507,29.8959,23023.0
2022-04-08 13:00:00,33.04,33.13,33.02,33.05,31310.0,29.8959,29.9774,29.8778,29.905,31310.0
2022-04-08 13:05:00,33.05,33.18,33.05,33.1,33246.0,29.905,30.0226,29.905,29.9502,33246.0
2022-04-08 13:10:00,33.09,33.24,33.08,33.23,112330.0,29.9412,30.0769,29.9321,30.0678,112330.0
2022-04-08 13:15:00,33.23,33.3,33.2,33.25,56668.0,30.0678,30.1312,30.0407,30.0859,56668.0
2022-04-08 13:20:00,33.26,33.26,33.18,33.22,88634.0,30.095,30.095,30.0226,30.0588,88634.0
2022-04-08 13:25:00,33.23,33.36,33.23,33.34,90511.0,30.0678,30.1855,30.0678,30.1674,90511.0
2022-04-08 13:30:00,33.34,33.41,33.31,33.4,84277.0,30.1674,30.2307,30.1402,30.2217,84277.0
2022-04-08 13:35:00,33.4,33.46,33.34,33.38,127687.0,30.2217,30.276,30.1674,30.2036,127687.0
2022-04-08 13:40:00,33.37,33.42,33.29,33.31,142459.0,30.1945,30.2398,30.1221,30.1402,142459.0
2022-04-08 13:45:00,33.31,33.4,33.31,33.36,45885.0,30.1402,30.2217,30.1402,30.1855,45885.0
2022-04-08 13:50:00,33.37,33.41,33.26,33.32,134726.0,30.1945,30.2307,30.095,30.1493,134726.0
2022-04-08 13:55:00,33.33,33.37,33.26,33.29,24416.0,30.1583,30.1945,30.095,30.1221,24416.0
2022-04-08 14:00:00,33.3,33.4,33.24,33.36,89562.0,30.1312,30.2217,30.0769,30.1855,89562.0
2022-04-08 14:05:00,33.37,33.43,33.27,33.27,79077.0,30.1945,30.2488,30.104,30.104,79077.0
2022-04-08 14:10:00,33.27,33.28,33.16,33.17,130106.0,30.104,30.1131,30.0045,30.0136,130106.0
2022-04-08 14:15:00,33.16,33.25,33.14,33.21,68378.0,30.0045,30.0859,29.9864,30.0497,68378.0
2022-04-08 14:20:00,33.22,33.33,33.12,33.33,123235.0,30.0588,30.1583,29.9683,30.1583,123235.0
2022-04-08 14:25:00,33.33,33.58,33.33,33.5,242919.0,30.1583,30.3845,30.1583,30.3122,242919.0
2022-04-08 14:30:00,33.51,33.62,33.49,33.58,101448.0,30.3212,30.4207,30.3031,30.3845,101448.0
2022-04-08 14:35:00,33.56,33.61,33.46,33.49,120630.0,30.3664,30.4117,30.276,30.3031,120630.0
2022-04-08 14:40:00,33.5,33.53,33.44,33.51,76697.0,30.3122,30.3393,30.2579,30.3212,76697.0
2022-04-08 14:45:00,33.5,33.52,33.38,33.43,114253.0,30.3122,30.3302,30.2036,30.2488,114253.0
2022-04-08 14:50:00,33.43,33.45,33.25,33.27,95883.0,30.2488,30.2669,30.0859,30.104,95883.0
2022-04-08 14:55:00,33.26,33.39,33.26,33.37,64939.0,30.095,30.2126,30.095,30.1945,64939.0
2022-04-08 15:00:00,33.37,33.46,33.34,33.41,98610.0,30.1945,30.276,30.1674,30.2307,98610.0
2022-04-08 15:05:00,33.39,33.48,33.32,33.44,84224.0,30.2126,30.2941,30.1493,30.2579,84224.0
2022-04-08 15:10:00,33.43,33.48,33.26,33.36,139950.0,30.2488,30.2941,30.095,30.1855,139950.0
2022-04-08 15:15:00,33.36,33.47,33.24,33.47,144232.0,30.1855,30.285,30.0769,30.285,144232.0
2022-04-08 15:20:00,33.47,33.55,33.42,33.47,126687.0,30.285,30.3574,30.2398,30.285,126687.0
2022-04-08 15:25:00,33.49,33.52,33.44,33.45,39225.0,30.3031,30.3302,30.2579,30.2669,39225.0
2022-04-08 15:30:00,33.45,33.6,33.41,33.59,148126.0,30.2669,30.4026,30.2307,30.3936,148126.0
2022-04-08 15:35:00,33.59,33.71,33.58,33.7,154136.0,30.3936,30.5022,30.3845,30.4931,154136.0
2022-04-08 15:40:00,33.7,33.74,33.57,33.58,159218.0,30.4931,30.5293,30.3755,30.3845,159218.0
2022-04-08 15:45:00,33.58,33.88,33.56,33.86,155955.0,30.3845,30.656,30.3664,30.6379,155955.0
2022-04-08 15:50:00,33.89,34.03,33.8,34.01,359068.0,30.665,30.7917,30.5836,30.7736,359068.0
2022-04-08 15:55:00,34.01,34.09,33.95,33.97,319358.0,30.7736,30.846,30.7193,30.7374,319358.0
2022-04-11 09:30:00,34.44,34.68,34.05,34.62,391434.0,31.1627,31.3799,30.8098,31.3256,391434.0
2022-04-11 09:35:00,34.6,34.67,34.34,34.65,296086.0,31.3075,31.3708,31.0722,31.3527,296086.0
2022-04-11 09:40:00,34.64,34.72,34.2,34.29,230563.0,31.3437,31.4161,30.9455,31.027,230563.0
2022-04-11 09:45:00,34.29,34.47,34.12,34.18,207201.0,31.027,31.1898,30.8732,30.9274,207201.0
2022-04-11 09:50:00,34.18,34.37,34.01,34.08,175237.0,30.9274,31.0994,30.7736,30.837,175237.0
2022-04-11 09:55:00,34.06,34.14,33.82,33.84,252748.0,30.8189,30.8913,30.6017,30.6198,252748.0
2022-04-11 10:00:00,33.85,34.0,33.58,33.82,204648.0,30.6288,30.7646,30.3845,30.6017,204648.0
2022-04-11 10:05:00,33.84,33.9,33.41,33.43,240003.0,30.6198,30.6741,30.2307,30.2488,240003.0
2022-04-11 10:10:00,33.46,33.58,33.31,33.5,213111.0,30.276,30.3845,30.1402,30.3122,213111.0
2022-04-11 10:15:00,33.5,33.73,33.39,33.68,167378.0,30.3122,30.5203,30.2126,30.475,167378.0
2022-04-11 10:20:00,33.69,33.69,33.37,33.48,160486.0,30.4841,30.4841,30.1945,30.2941,160486.0
2022-04-11 10:25:00,33.45,33.82,33.39,33.73,308602.0,30.2669,30.6017,30.2126,30.5203,308602.0
2022-04-11 10:30:00,33.74,33.84,33.46,33.6,229565.0,30.5293,30.6198,30.276,30.4026,229565.0
2022-04-11 10:35:00,33.6,34.04,33.58,34.03,317065.0,30.4026,30.8008,30.3845,30.7917,317065.0
2022-04-11 10:40:00,34.03,34.17,33.97,34.12,211283.0,30.7917,30.9184,30.7374,30.8732,211283.0
2022-04-11 10:45:00,34.12,34.2,34.05,34.15,91873.0,30.8732,30.9455,30.8098,30.9003,91873.0
2022-04-11 10:50:00,34.17,34.19,34.02,34.04,103860.0,30.9184,30.9365,30.7827,30.8008,103860.0
2022-04-11 10:55:00,34.08,34.23,34.03,34.21,86951.0,30.837,30.9727,30.7917,30.9546,86951.0
2022-04-11 11:00:00,34.21,34.31,34.15,34.19,138643.0,30.9546,31.0451,30.9003,30.9365,138643.0
2022-04-11 11:05:00,34.21,34.41,34.2,34.39,160949.0,30.9546,31.1356,30.9455,31.1175,160949.0
2022-04-11 11:10:00,34.41,34.43,34.21,34.35,241397.0,31.1356,31.1537,30.9546,31.0813,241397.0
2022-04-11 11:15:00,34.34,34.38,34.19,34.29,95496.0,31.0722,31.1084,30.9365,31.027,95496.0
2022-04-11 11:20:00,34.29,34.39,34.23,34.35,76655.0,31.027,31.1175,30.9727,31.0813,76655.0
2022-04-11 11:25:00,34.36,34.4,34.28,34.3,70690.0,31.0903,31.1265,31.0179,31.036,70690.0
2022-04-11 11:30:00,34.3,34.34,34.16,34.22,131639.0,31.036,31.0722,30.9093,30.9636,131639.0
2022-04-11 11:35:00,34.21,34.23,34.05,34.17,165068.0,30.9546,30.9727,30.8098,30.9184,165068.0
2022-04-11 11:40:00,34.18,34.2,34.1,34.13,120978.0,30.9274,30.9455,30.8551,30.8822,120978.0
2022-04-11 11:45:00,34.12,34.34,34.07,34.31,79672.0,30.8732,31.0722,30.8279,31.0451,79672.0
2022-04-11 11:50:00,34.3,34.43,34.29,34.41,125627.0,31.036,31.1537,31.027,31.1356,125627.0
2022-04-11 11:55:00,34.41,34.5,34.38,34.47,132342.0,31.1356,31.217,31.1084,31.1898,132342.0
2022-04-11 12:00:00,34.48,34.55,34.43,34.5,49636.0,31.1989,31.2622,31.1537,31.217,49636.0
2022-04-11 12:05:00,34.5,34.55,34.43,34.5,71904.0,31.217,31.2622,31.1537,31.217,71904.0
2022-04-11 12:10:00,34.5,34.65,34.47,34.63,57082.0,31.217,31.3527,31.1898,31.3346,57082.0
2022-04-11 12:15:00,34.62,34.65,34.53,34.55,73191.0,31.3256,31.3527,31.2441,31.2622,73191.0
2022-04-11 12:20:00,34.54,34.65,34.52,34.64,98312.0,31.2532,31.3527,31.2351,31.3437,98312.0
2022-04-11 12:25:00,34.64,34.73,34.61,34.72,159041.0,31.3437,31.4251,31.3165,31.4161,159041.0
2022-04-11 12:30:00,34.72,34.77,34.68,34.7,89615.0,31.4161,31.4613,31.3799,31.398,89615.0
2022-04-11 12:35:00,34.69,34.72,34.6,34.62,58516.0,31.3889,31.4161,31.3075,31.3256,58516.0
2022-04-11 12:40:00,34.63,34.8,34.63,34.8,67308.0,31.3346,31.4884,31.3346,31.4884,67308.0
2022-04-11 12:45:00,34.78,34.89,34.7,34.86,105601.0,31.4703,31.5699,31.398,31.5427,105601.0
2022-04-11 12:50:00,34.85,35.03,34.78,34.98,212629.0,31.5337,31.6966,31.4703,31.6513,212629.0
2022-04-11 12:55:00,34.98,35.01,34.8,34.81,109275.0,31.6513,31.6785,31.4884,31.4975,109275.0
2022-04-11 13:00:00,34.82,34.82,34.55,34.55,112155.0,31.5065,31.5065,31.2622,31.2622,112155.0
2022-04-11 13:05:00,34.55,34.6,34.47,34.57,228953.0,31.2622,31.3075,31.1898,31.2803,228953.0
2022-04-11 13:10:00,34.57,34.62,34.5,34.54,75380.0,31.2803,31.3256,31.217,31.2532,75380.0
2022-04-11 13:15:00,34.55,34.68,34.51,34.55,84632.0,31.2622,31.3799,31.226,31.2622,84632.0
2022-04-11 13:20:00,34.53,34.57,34.41,34.5,83867.0,31.2441,31.2803,31.1356,31.217,83867.0
2022-04-11 13:25:00,34.5,34.5,34.34,34.39,78518.0,31.217,31.217,31.0722,31.1175,78518.0
2022-04-11 13:30:00,34.37,34.37,34.18,34.18,193922.0,31.0994,31.0994,30.9274,30.9274,193922.0
2022-04-11 13:35:00,34.17,34.36,34.12,34.32,67480.0,30.9184,31.0903,30.8732,31.0541,67480.0
2022-04-11 13:40:00,34.33,34.39,34.22,34.36,77012.0,31.0632,31.1175,30.9636,31.0903,77012.0
2022-04-11 13:45:00,34.36,34.43,34.32,34.41,54679.0,31.0903,31.1537,31.0541,31.1356,54679.0
2022-04-11 13:50:00,34.43,34.44,34.27,34.27,113163.0,31.1537,31.1627,31.0089,31.0089,113163.0
2022-04-11 13:55:00,34.29,34.33,34.16,34.17,44777.0,31.027,31.0632,30.9093,30.9184,44777.0
2022-04-11 14:00:00,34.17,34.29,34.14,34.21,145171.0,30.9184,31.027,30.8913,30.9546,145171.0
2022-04-11 14:05:00,34.21,34.27,33.96,34.04,292376.0,30.9546,31.0089,30.7284,30.8008,292376.0
2022-04-11 14:10:00,34.04,34.31,33.98,34.28,136503.0,30.8008,31.0451,30.7465,31.0179,136503.0
2022-04-11 14:15:00,34.29,34.41,34.29,34.4,150660.0,31.027,31.1356,31.027,31.1265,150660.0
2022-04-11 14:20:00,34.4,34.43,34.31,34.34,84299.0,31.1265,31.1537,31.0451,31.0722,84299.0
2022-04-11 14:25:00,34.36,34.37,34.21,34.26,54607.0,31.0903,31.0994,30.9546,30.9998,54607.0
2022-04-11 14:30:00,34.27,34.37,34.13,34.13,71869.0,31.0089,31.0994,30.8822,30.8822,71869.0
2022-04-11 14:35:00,34.15,34.22,34.11,34.17,28633.0,30.9003,30.9636,30.8641,30.9184,28633.0
2022-04-11 14:40:00,34.17,34.26,34.1,34.18,201540.0,30.9184,30.9998,30.8551,30.9274,201540.0
2022-04-11 14:45:00,34.15,34.2,34.02,34.02,57166.0,30.9003,30.9455,30.7827,30.7827,57166.0
2022-04-11 14:50:00,34.02,34.07,33.91,34.04,112475.0,30.7827,30.8279,30.6831,30.8008,112475.0
2022-04-11 14:55:00,34.04,34.04,33.94,33.97,46321.0,30.8008,30.8008,30.7103,30.7374,46321.0
2022-04-11 15:00:00,33.98,34.15,33.85,34.14,127916.0,30.7465,30.9003,30.6288,30.8913,127916.0
2022-04-11 15:05:00,34.16,34.21,34.01,34.01,104638.0,30.9093,30.9546,30.7736,30.7736,104638.0
2022-04-11 15:10:00,34.01,34.07,33.94,34.03,77285.0,30.7736,30.8279,30.7103,30.7917,77285.0
2022-04-11 15:15:00,34.01,34.14,34.01,34.07,119038.0,30.7736,30.8913,30.7736,30.8279,119038.0
2022-04-11 15:20:00,34.07,34.11,34.0,34.07,98304.0,30.8279,30.8641,30.7646,30.8279,98304.0
2022-04-11 15:25:00,34.07,34.25,34.06,34.21,131496.0,30.8279,30.9908,30.8189,30.9546,131496.0
2022-04-11 15:30:00,34.22,34.36,34.16,34.34,132483.0,30.9636,31.0903,30.9093,31.0722,132483.0
2022-04-11 15:35:00,34.34,34.45,34.33,34.4,169280.0,31.0722,31.1718,31.0632,31.1265,169280.0
2022-04-11 15:40:00,34.4,34.5,34.33,34.49,222473.0,31.1265,31.217,31.0632,31.2079,222473.0
2022-04-11 15:45:00,34.49,34.61,34.48,34.59,364868.0,31.2079,31.3165,31.1989,31.2984,364868.0
2022-04-11 15:50:00,34.59,34.81,34.59,34.77,309769.0,31.2984,31.4975,31.2984,31.4613,309769.0
2022-04-11 15:55:00,34.79,34.83,34.67,34.7,323601.0,31.4794,31.5156,31.3708,31.398,323601.0
2022-04-12 09:30:00,33.58,33.67,33.23,33.28,414949.0,30.3845,30.466,30.0678,30.1131,414949.0
2022-04-12 09:35:00,33.25,33.3,32.71,32.77,330746.0,30.0859,30.1312,29.5973,29.6516,330746.0
2022-04-12 09:40:00,32.76,32.94,32.59,32.9,315586.0,29.6426,29.8054,29.4887,29.7692,315586.0
2022-04-12 09:45:00,32.91,33.02,32.53,32.68,277253.0,29.7783,29.8778,29.4345,29.5702,277253.0
2022-04-12 09:50:00,32.7,32.7,32.14,32.31,257907.0,29.5883,29.5883,29.0816,29.2354,257907.0
2022-04-12 09:55:00,32.33,32.36,32.13,32.17,181329.0,29.2535,29.2806,29.0725,29.1087,181329.0
2022-04-12 10:00:00,32.14,32.45,31.99,32.09,356081.0,29.0816,29.3621,28.9458,29.0363,356081.0
2022-04-12 10:05:00,32.09,32.29,32.08,32.25,194828.0,29.0363,29.2173,29.0273,29.1811,194828.0
2022-04-12 10:10:00,32.23,32.45,32.16,32.39,173845.0,29.163,29.3621,29.0997,29.3078,173845.0
2022-04-12 10:15:00,32.38,32.75,32.36,32.73,212340.0,29.2987,29.6335,29.2806,29.6154,212340.0
2022-04-12 10:20:00,32.72,32.81,32.47,32.7,208296.0,29.6064,29.6878,29.3802,29.5883,208296.0
2022-04-12 10:25:00,32.69,32.92,32.6,32.91,218619.0,29.5792,29.7873,29.4978,29.7783,218619.0
2022-04-12 10:30:00,32.89,33.07,32.8,32.8,289830.0,29.7602,29.9231,29.6788,29.6788,289830.0
2022-04-12 10:35:00,32.8,33.07,32.74,33.0,234517.0,29.6788,29.9231,29.6245,29.8597,234517.0
2022-04-12 10:40:00,32.98,33.04,32.9,32.97,144422.0,29.8416,29.8959,29.7692,29.8326,144422.0
2022-04-12 10:45:00,32.98,33.17,32.88,33.09,188723.0,29.8416,30.0136,29.7512,29.9412,188723.0
2022-04-12 10:50:00,33.12,33.2,32.86,32.95,215701.0,29.9683,30.0407,29.7331,29.8145,215701.0
2022-04-12 10:55:00,32.97,32.99,32.81,32.88,113019.0,29.8326,29.8507,29.6878,29.7512,113019.0
2022-04-12 11:00:00,32.88,32.98,32.77,32.82,139889.0,29.7512,29.8416,29.6516,29.6969,139889.0
2022-04-12 11:05:00,32.81,32.98,32.76,32.97,88418.0,29.6878,29.8416,29.6426,29.8326,88418.0
2022-04-12 11:10:00,32.96,32.97,32.82,32.9,68751.0,29.8235,29.8326,29.6969,29.7692,68751.0
2022-04-12 11:15:00,32.9,33.03,32.85,32.86,160268.0,29.7692,29.8869,29.724,29.7331,160268.0
2022-04-12 11:20:00,32.85,32.87,32.74,32.78,66906.0,29.724,29.7421,29.6245,29.6607,66906.0
2022-04-12 11:25:00,32.76,32.76,32.59,32.67,173897.0,29.6426,29.6426,29.4887,29.5611,173897.0
2022-04-12 11:30:00,32.67,32.72,32.6,32.68,124442.0,29.5611,29.6064,29.4978,29.5702,124442.0
2022-04-12 11:35:00,32.68,32.76,32.56,32.58,90139.0,29.5702,29.6426,29.4616,29.4797,90139.0
2022-04-12 11:40:00,32.58,32.63,32.51,32.57,113738.0,29.4797,29.5249,29.4164,29.4707,113738.0
2022-04-12 11:45:00,32.56,32.66,32.51,32.63,71312.0,29.4616,29.5521,29.4164,29.5249,71312.0
2022-04-12 11:50:00,32.62,32.7,32.6,32.65,70162.0,29.5159,29.5883,29.4978,29.543,70162.0
2022-04-12 11:55:00,32.63,32.79,32.63,32.79,109741.0,29.5249,29.6697,29.5249,29.6697,109741.0
2022-04-12 12:00:00,32.77,32.89,32.76,32.88,88589.0,29.6516,29.7602,29.6426,29.7512,88589.0
2022-04-12 12:05:00,32.86,33.07,32.85,33.03,118390.0,29.7331,29.9231,29.724,29.8869,118390.0
2022-04-12 12:10:00,33.05,33.19,33.05,33.11,161787.0,29.905,30.0317,29.905,29.9593,161787.0
2022-04-12 12:15:00,33.11,33.18,32.97,33.09,188314.0,29.9593,30.0226,29.8326,29.9412,188314.0
2022-04-12 12:20:00,33.1,33.27,33.05,33.26,165627.0,29.9502,30.104,29.905,30.095,165627.0
2022-04-12 12:25:00,33.25,33.42,33.25,33.31,166359.0,30.0859,30.2398,30.0859,30.1402,166359.0
2022-04-12 12:30:00,33.32,33.37,33.24,33.33,102948.0,30.1493,30.1945,30.0769,30.1583,102948.0
2022-04-12 12:35:00,33.34,33.36,33.23,33.29,94525.0,30.1674,30.1855,30.0678,30.1221,94525.0
2022-04-12 12:40:00,33.31,33.46,33.27,33.42,91639.0,30.1402,30.276,30.104,30.2398,91639.0
2022-04-12 12:45:00,33.41,33.49,33.32,33.32,99076.0,30.2307,30.3031,30.1493,30.1493,99076.0
2022-04-12 12:50:00,33.34,33.38,33.21,33.36,112023.0,30.1674,30.2036,30.0497,30.1855,112023.0
2022-04-12 12:55:00,33.36,33.4,33.31,33.36,79002.0,30.1855,30.2217,30.1402,30.1855,79002.0
2022-04-12 13:00:00,33.37,33.58,33.3,33.53,115683.0,30.1945,30.3845,30.1312,30.3393,115683.0
2022-04-12 13:05:00,33.53,33.53,33.37,33.45,38730.0,30.3393,30.3393,30.1945,30.2669,38730.0
2022-04-12 13:10:00,33.46,33.47,33.17,33.25,156318.0,30.276,30.285,30.0136,30.0859,156318.0
2022-04-12 13:15:00,33.26,33.41,33.23,33.32,51840.0,30.095,30.2307,30.0678,30.1493,51840.0
2022-04-12 13:20:00,33.28,33.41,33.19,33.37,90347.0,30.1131,30.2307,30.0317,30.1945,90347.0
2022-04-12 13:25:00,33.36,33.48,33.36,33.48,56230.0,30.1855,30.2941,30.1855,30.2941,56230.0
2022-04-12 13:30:00,33.47,33.59,33.44,33.47,110345.0,30.285,30.3936,30.2579,30.285,110345.0
2022-04-12 13:35:00,33.48,33.63,33.39,33.62,77737.0,30.2941,30.4298,30.2126,30.4207,77737.0
2022-04-12 13:40:00,33.62,33.77,33.58,33.75,159542.0,30.4207,30.5565,30.3845,30.5384,159542.0
2022-04-12 13:45:00,33.75,33.83,33.73,33.78,147097.0,30.5384,30.6108,30.5203,30.5655,147097.0
2022-04-12 13:50:00,33.78,34.0,33.77,33.97,142129.0,30.5655,30.7646,30.5565,30.7374,142129.0
2022-04-12 13:55:00,33.96,34.09,33.96,34.04,182161.0,30.7284,30.846,30.7284,30.8008,182161.0
2022-04-12 14:00:00,34.05,34.13,33.92,33.93,169925.0,30.8098,30.8822,30.6922,30.7012,169925.0
2022-04-12 14:05:00,33.93,34.0,33.8,33.92,133589.0,30.7012,30.7646,30.5836,30.6922,133589.0
2022-04-12 14:10:00,33.91,34.22,33.91,34.2,132354.0,30.6831,30.9636,30.6831,30.9455,132354.0
2022-04-12 14:15:00,34.2,34.36,34.2,34.27,213458.0,30.9455,31.0903,30.9455,31.0089,213458.0
2022-04-12 14:20:00,34.26,34.28,34.17,34.25,149067.0,30.9998,31.0179,30.9184,30.9908,149067.0
2022-04-12 14:25:00,34.26,34.38,34.22,34.36,157599.0,30.9998,31.1084,30.9636,31.0903,157599.0
2022-04-12 14:30:00,34.36,34.51,34.3,34.32,194594.0,31.0903,31.226,31.036,31.0541,194594.0
2022-04-12 14:35:00,34.33,34.37,34.24,34.36,156997.0,31.0632,31.0994,30.9817,31.0903,156997.0
2022-04-12 14:40:00,34.38,34.54,34.33,34.48,87969.0,31.1084,31.2532,31.0632,31.1989,87969.0
2022-04-12 14:45:00,34.48,34.49,34.21,34.32,178154.0,31.1989,31.2079,30.9546,31.0541,178154.0
2022-04-12 14:50:00,34.33,34.47,34.28,34.31,93004.0,31.0632,31.1898,31.0179,31.0451,93004.0
2022-04-12 14:55:00,34.3,34.4,34.21,34.38,79635.0,31.036,31.1265,30.9546,31.1084,79635.0
2022-04-12 15:00:00,34.38,34.66,34.31,34.63,126876.0,31.1084,31.3618,31.0451,31.3346,126876.0
2022-04-12 15:05:00,34.63,34.77,34.57,34.76,169866.0,31.3346,31.4613,31.2803,31.4523,169866.0
2022-04-12 15:10:00,34.76,34.77,34.62,34.67,113618.0,31.4523,31.4613,31.3256,31.3708,113618.0
2022-04-12 15:15:00,34.66,34.73,34.55,34.55,107175.0,31.3618,31.4251,31.2622,31.2622,107175.0
2022-04-12 15:20:00,34.56,34.56,34.44,34.49,168016.0,31.2713,31.2713,31.1627,31.2079,168016.0
2022-04-12 15:25:00,34.5,34.71,34.5,34.63,141860.0,31.217,31.407,31.217,31.3346,141860.0
2022-04-12 15:30:00,34.63,34.71,34.57,34.68,114495.0,31.3346,31.407,31.2803,31.3799,114495.0
2022-04-12 15:35:00,34.67,34.68,34.36,34.39,187883.0,31.3708,31.3799,31.0903,31.1175,187883.0
2022-04-12 15:40:00,34.39,34.55,34.33,34.52,150891.0,31.1175,31.2622,31.0632,31.2351,150891.0
2022-04-12 15:45:00,34.53,34.59,34.2,34.34,142379.0,31.2441,31.2984,30.9455,31.0722,142379.0
2022-04-12 15:50:00,34.33,34.48,34.3,34.34,135677.0,31.0632,31.1989,31.036,31.0722,135677.0
2022-04-12 15:55:00,34.35,34.41,34.25,34.4,212869.0,31.0813,31.1356,30.9908,31.1265,212869.0
2022-04-13 09:30:00,34.1,34.13,33.63,33.64,265595.0,30.8551,30.8822,30.4298,30.4388,265595.0
2022-04-13 09:35:00,33.64,33.83,33.36,33.47,255959.0,30.4388,30.6108,30.1855,30.285,255959.0
2022-04-13 09:40:00,33.45,33.64,33.3,33.53,223873.0,30.2669,30.4388,30.1312,30.3393,223873.0
2022-04-13 09:45:00,33.53,33.65,33.39,33.46,162648.0,30.3393,30.4479,30.2126,30.276,162648.0
2022-04-13 09:50:00,33.45,33.5,33.22,33.28,155149.0,30.2669,30.3122,30.0588,30.1131,155149.0
2022-04-13 09:55:00,33.27,33.58,33.23,33.41,177548.0,30.104,30.3845,30.0678,30.2307,177548.0
2022-04-13 10:00:00,33.42,33.66,33.38,33.54,219010.0,30.2398,30.4569,30.2036,30.3483,219010.0
2022-04-13 10:05:00,33.54,33.72,33.4,33.69,117315.0,30.3483,30.5112,30.2217,30.4841,117315.0
2022-04-13 10:10:00,33.69,33.74,33.54,33.71,153403.0,30.4841,30.5293,30.3483,30.5022,153403.0
2022-04-13 10:15:00,33.7,33.7,33.46,33.63,104522.0,30.4931,30.4931,30.276,30.4298,104522.0
2022-04-13 10:20:00,33.68,33.72,33.53,33.54,87281.0,30.475,30.5112,30.3393,30.3483,87281.0
2022-04-13 10:25:00,33.54,33.85,33.51,33.85,116371.0,30.3483,30.6288,30.3212,30.6288,116371.0
2022-04-13 10:30:00,33.85,33.91,33.68,33.68,99736.0,30.6288,30.6831,30.475,30.475,99736.0
2022-04-13 10:35:00,33.68,33.74,33.52,33.63,90240.0,30.475,30.5293,30.3302,30.4298,90240.0
2022-04-13 10:40:00,33.65,33.79,33.46,33.48,122004.0,30.4479,30.5746,30.276,30.2941,122004.0
2022-04-13 10:45:00,33.47,33.48,33.37,33.41,127916.0,30.285,30.2941,30.1945,30.2307,127916.0
2022-04-13 10:50:00,33.39,33.39,33.26,33.31,81234.0,30.2126,30.2126,30.095,30.1402,81234.0
2022-04-13 10:55:00,33.29,33.39,33.23,33.33,129090.0,30.1221,30.2126,30.0678,30.1583,129090.0
2022-04-13 11:00:00,33.35,33.4,33.1,33.19,168461.0,30.1764,30.2217,29.9502,30.0317,168461.0
2022-04-13 11:05:00,33.2,33.3,33.14,33.3,114556.0,30.0407,30.1312,29.9864,30.1312,114556.0
2022-04-13 11:10:00,33.3,33.31,33.15,33.16,65696.0,30.1312,30.1402,29.9955,30.0045,65696.0
2022-04-13 11:15:00,33.15,33.19,33.05,33.08,157453.0,29.9955,30.0317,29.905,29.9321,157453.0
2022-04-13 11:20:00,33.08,33.09,33.03,33.04,72592.0,29.9321,29.9412,29.8869,29.8959,72592.0
2022-04-13 11:25:00,33.04,33.04,32.9,32.94,207659.0,29.8959,29.8959,29.7692,29.8054,207659.0
2022-04-13 11:30:00,32.93,32.94,32.83,32.85,147418.0,29.7964,29.8054,29.7059,29.724,147418.0
2022-04-13 11:35:00,32.84,32.91,32.76,32.86,150845.0,29.715,29.7783,29.6426,29.7331,150845.0
2022-04-13 11:40:00,32.85,32.9,32.84,32.87,101304.0,29.724,29.7692,29.715,29.7421,101304.0
2022-04-13 11:45:00,32.87,32.91,32.83,32.87,68193.0,29.7421,29.7783,29.7059,29.7421,68193.0
2022-04-13 11:50:00,32.87,33.05,32.86,33.03,101129.0,29.7421,29.905,29.7331,29.8869,101129.0
2022-04-13 11:55:00,33.03,33.08,32.99,33.0,74132.0,29.8869,29.9321,29.8507,29.8597,74132.0
2022-04-13 12:00:00,33.01,33.06,32.9,32.91,105332.0,29.8688,29.914,29.7692,29.7783,105332.0
2022-04-13 12:05:00,32.92,32.99,32.89,32.97,53707.0,29.7873,29.8507,29.7602,29.8326,53707.0
2022-04-13 12:10:00,32.98,33.1,32.97,32.98,76503.0,29.8416,29.9502,29.8326,29.8416,76503.0
2022-04-13 12:15:00,32.97,33.05,32.9,32.99,60922.0,29.8326,29.905,29.7692,29.8507,60922.0
2022-04-13 12:20:00,33.0,33.04,32.9,32.9,59188.0,29.8597,29.8959,29.7692,29.7692,59188.0
2022-04-13 12:25:00,32.9,32.97,32.84,32.96,106055.0,29.7692,29.8326,29.715,29.8235,106055.0
2022-04-13 12:30:00,32.95,32.97,32.75,32.75,73015.0,29.8145,29.8326,29.6335,29.6335,73015.0
2022-04-13 12:35:00,32.76,32.76,32.7,32.72,55868.0,29.6426,29.6426,29.5883,29.6064,55868.0
2022-04-13 12:40:00,32.71,32.72,32.59,32.6,87461.0,29.5973,29.6064,29.4887,29.4978,87461.0
2022-04-13 12:45:00,32.59,32.66,32.59,32.64,49684.0,29.4887,29.5521,29.4887,29.534,49684.0
2022-04-13 12:50:00,32.63,32.64,32.59,32.61,37774.0,29.5249,29.534,29.4887,29.5068,37774.0
2022-04-13 12:55:00,32.6,32.66,32.57,32.63,73444.0,29.4978,29.5521,29.4707,29.5249,73444.0
2022-04-13 13:00:00,32.63,32.68,32.53,32.58,64050.0,29.5249,29.5702,29.4345,29.4797,64050.0
2022-04-13 13:05:00,32.59,32.59,32.51,32.53,37254.0,29.4887,29.4887,29.4164,29.4345,37254.0
2022-04-13 13:10:00,32.54,32.56,32.47,32.55,147038.0,29.4435,29.4616,29.3802,29.4526,147038.0
2022-04-13 13:15:00,32.55,32.57,32.51,32.55,40633.0,29.4526,29.4707,29.4164,29.4526,40633.0
2022-04-13 13:20:00,32.55,32.55,32.44,32.48,64273.0,29.4526,29.4526,29.353,29.3892,64273.0
2022-04-13 13:25:00,32.49,32.6,32.49,32.56,77283.0,29.3983,29.4978,29.3983,29.4616,77283.0
2022-04-13 13:30:00,32.55,32.59,32.5,32.59,56074.0,29.4526,29.4887,29.4073,29.4887,56074.0
2022-04-13 13:35:00,32.57,32.7,32.56,32.7,98595.0,29.4707,29.5883,29.4616,29.5883,98595.0
2022-04-13 13:40:00,32.7,32.73,32.67,32.68,78236.0,29.5883,29.6154,29.5611,29.5702,78236.0
2022-04-13 13:45:00,32.67,32.71,32.63,32.67,71859.0,29.5611,29.5973,29.5249,29.5611,71859.0
2022-04-13 13:50:00,32.68,32.77,32.67,32.76,52749.0,29.5702,29.6516,29.5611,29.6426,52749.0
2022-04-13 13:55:00,32.77,32.79,32.63,32.64,86425.0,29.6516,29.6697,29.5249,29.534,86425.0
2022-04-13 14:00:00,32.64,32.72,32.6,32.62,79744.0,29.534,29.6064,29.4978,29.5159,79744.0
2022-04-13 14:05:00,32.61,32.61,32.47,32.52,59367.0,29.5068,29.5068,29.3802,29.4254,59367.0
2022-04-13 14:10:00,32.52,32.67,32.52,32.6,86613.0,29.4254,29.5611,29.4254,29.4978,86613.0
2022-04-13 14:15:00,32.6,32.61,32.55,32.57,25710.0,29.4978,29.5068,29.4526,29.4707,25710.0
2022-04-13 14:20:00,32.56,32.59,32.51,32.56,28990.0,29.4616,29.4887,29.4164,29.4616,28990.0
2022-04-13 14:25:00,32.54,32.63,32.51,32.55,65833.0,29.4435,29.5249,29.4164,29.4526,65833.0
2022-04-13 14:30:00,32.55,32.58,32.52,32.53,30596.0,29.4526,29.4797,29.4254,29.4345,30596.0
2022-04-13 14:35:00,32.52,32.59,32.48,32.57,49196.0,29.4254,29.4887,29.3892,29.4707,49196.0
2022-04-13 14:40:00,32.59,32.59,32.44,32.45,56305.0,29.4887,29.4887,29.353,29.3621,56305.0
2022-04-13 14:45:00,32.44,32.54,32.44,32.47,33491.0,29.353,29.4435,29.353,29.3802,33491.0
2022-04-13 14:50:00,32.47,32.53,32.46,32.49,38004.0,29.3802,29.4345,29.3711,29.3983,38004.0
2022-04-13 14:55:00,32.49,32.52,32.45,32.52,25810.0,29.3983,29.4254,29.3621,29.4254,25810.0
2022-04-13 15:00:00,32.52,32.62,32.48,32.54,72660.0,29.4254,29.5159,29.3892,29.4435,72660.0
2022-04-13 15:05:00,32.53,32.53,32.33,32.34,148262.0,29.4345,29.4345,29.2535,29.2625,148262.0
2022-04-13 15:10:00,32.35,32.4,32.32,32.36,105654.0,29.2716,29.3168,29.2444,29.2806,105654.0
2022-04-13 15:15:00,32.36,32.36,32.26,32.29,51750.0,29.2806,29.2806,29.1902,29.2173,51750.0
2022-04-13 15:20:00,32.29,32.36,32.29,32.34,58183.0,29.2173,29.2806,29.2173,29.2625,58183.0
2022-04-13 15:25:00,32.33,32.37,32.3,32.3,59166.0,29.2535,29.2897,29.2263,29.2263,59166.0
2022-04-13 15:30:00,32.3,32.32,32.15,32.19,113172.0,29.2263,29.2444,29.0906,29.1268,113172.0
2022-04-13 15:35:00,32.19,32.3,32.17,32.22,105313.0,29.1268,29.2263,29.1087,29.154,105313.0
2022-04-13 15:40:00,32.22,32.32,32.2,32.24,90223.0,29.154,29.2444,29.1359,29.1721,90223.0
2022-04-13 15:45:00,32.24,32.26,32.15,32.21,135102.0,29.1721,29.1902,29.0906,29.1449,135102.0
2022-04-13 15:50:00,32.21,32.35,32.2,32.32,182780.0,29.1449,29.2716,29.1359,29.2444,182780.0
2022-04-13 15:55:00,32.32,32.43,32.32,32.38,238842.0,29.2444,29.344,29.2444,29.2987,238842.0
2022-04-14 09:30:00,32.24,32.32,31.77,31.77,1283705.0,29.1721,29.2444,28.7468,28.7468,1283705.0
2022-04-14 09:35:00,31.76,32.28,31.71,32.27,417834.0,28.7377,29.2082,28.6925,29.1992,417834.0
2022-04-14 09:40:00,32.27,32.55,32.26,32.53,426789.0,29.1992,29.4526,29.1902,29.4345,426789.0
2022-04-14 09:45:00,32.55,32.65,32.38,32.53,312678.0,29.4526,29.543,29.2987,29.4345,312678.0
2022-04-14 09:50:00,32.54,32.66,32.5,32.52,192401.0,29.4435,29.5521,29.4073,29.4254,192401.0
2022-04-14 09:55:00,32.52,32.61,32.41,32.44,122960.0,29.4254,29.5068,29.3259,29.353,122960.0
2022-04-14 10:00:00,32.43,32.45,32.06,32.12,184172.0,29.344,29.3621,29.0092,29.0635,184172.0
2022-04-14 10:05:00,32.13,32.66,32.13,32.53,333600.0,29.0725,29.5521,29.0725,29.4345,333600.0
2022-04-14 10:10:00,32.54,32.63,32.26,32.38,156702.0,29.4435,29.5249,29.1902,29.2987,156702.0
2022-04-14 10:15:00,32.4,32.66,32.35,32.5,142558.0,29.3168,29.5521,29.2716,29.4073,142558.0
2022-04-14 10:20:00,32.54,32.57,32.28,32.43,140070.0,29.4435,29.4707,29.2082,29.344,140070.0
2022-04-14 10:25:00,32.43,32.59,32.42,32.53,122252.0,29.344,29.4887,29.3349,29.4345,122252.0
2022-04-14 10:30:00,32.54,32.58,32.4,32.5,119754.0,29.4435,29.4797,29.3168,29.4073,119754.0
2022-04-14 10:35:00,32.51,32.65,32.43,32.55,85790.0,29.4164,29.543,29.344,29.4526,85790.0
2022-04-14 10:40:00,32.56,32.66,32.49,32.6,154914.0,29.4616,29.5521,29.3983,29.4978,154914.0
2022-04-14 10:45:00,32.61,32.73,32.53,32.7,104891.0,29.5068,29.6154,29.4345,29.5883,104891.0
2022-04-14 10:50:00,32.71,32.87,32.71,32.75,262942.0,29.5973,29.7421,29.5973,29.6335,262942.0
2022-04-14 10:55:00,32.75,32.8,32.67,32.79,83188.0,29.6335,29.6788,29.5611,29.6697,83188.0
2022-04-14 11:00:00,32.79,32.87,32.61,32.63,111418.0,29.6697,29.7421,29.5068,29.5249,111418.0
2022-04-14 11:05:00,32.64,32.75,32.56,32.7,110695.0,29.534,29.6335,29.4616,29.5883,110695.0
2022-04-14 11:10:00,32.71,32.84,32.65,32.71,99895.0,29.5973,29.715,29.543,29.5973,99895.0
2022-04-14 11:15:00,32.69,32.92,32.67,32.84,91966.0,29.5792,29.7873,29.5611,29.715,91966.0
2022-04-14 11:20:00,32.83,32.88,32.64,32.65,104969.0,29.7059,29.7512,29.534,29.543,104969.0
2022-04-14 11:25:00,32.65,32.71,32.61,32.63,62850.0,29.543,29.5973,29.5068,29.5249,62850.0
2022-04-14 11:30:00,32.67,32.76,32.62,32.71,45302.0,29.5611,29.6426,29.5159,29.5973,45302.0
2022-04-14 11:35:00,32.73,32.94,32.72,32.93,67056.0,29.6154,29.8054,29.6064,29.7964,67056.0
2022-04-14 11:40:00,32.92,33.1,32.88,33.05,147525.0,29.7873,29.9502,29.7512,29.905,147525.0
2022-04-14 11:45:00,33.05,33.08,32.95,32.97,67007.0,29.905,29.9321,29.8145,29.8326,67007.0
2022-04-14 11:50:00,32.98,33.13,32.97,33.13,37585.0,29.8416,29.9774,29.8326,29.9774,37585.0
2022-04-14 11:55:00,33.14,33.15,33.06,33.15,122285.0,29.9864,29.9955,29.914,29.9955,122285.0
2022-04-14 12:00:00,33.15,33.21,33.02,33.16,97181.0,29.9955,30.0497,29.8778,30.0045,97181.0
2022-04-14 12:05:00,33.18,33.2,32.94,32.98,97079.0,30.0226,30.0407,29.8054,29.8416,97079.0
2022-04-14 12:10:00,32.98,33.06,32.94,33.06,32978.0,29.8416,29.914,29.8054,29.914,32978.0
2022-04-14 12:15:00,33.05,33.16,33.0,33.09,33551.0,29.905,30.0045,29.8597,29.9412,33551.0
2022-04-14 12:20:00,33.1,33.21,33.1,33.16,52450.0,29.9502,30.0497,29.9502,30.0045,52450.0
2022-04-14 12:25:00,33.15,33.25,33.11,33.22,74971.0,29.9955,30.0859,29.9593,30.0588,74971.0
2022-04-14 12:30:00,33.24,33.26,33.15,33.17,55740.0,30.0769,30.095,29.9955,30.0136,55740.0
2022-04-14 12:35:00,33.18,33.22,33.13,33.22,50490.0,30.0226,30.0588,29.9774,30.0588,50490.0
2022-04-14 12:40:00,33.22,33.34,33.22,33.31,144364.0,30.0588,30.1674,30.0588,30.1402,144364.0
2022-04-14 12:45:00,33.31,33.35,33.28,33.31,55629.0,30.1402,30.1764,30.1131,30.1402,55629.0
2022-04-14 12:50:00,33.31,33.34,33.27,33.3,100725.0,30.1402,30.1674,30.104,30.1312,100725.0
2022-04-14 12:55:00,33.3,33.3,33.11,33.12,74089.0,30.1312,30.1312,29.9593,29.9683,74089.0
2022-04-14 13:00:00,33.12,33.19,33.03,33.09,56700.0,29.9683,30.0317,29.8869,29.9412,56700.0
2022-04-14 13:05:00,33.09,33.17,33.06,33.09,66605.0,29.9412,30.0136,29.914,29.9412,66605.0
2022-04-14 13:10:00,33.1,33.19,33.06,33.17,34751.0,29.9502,30.0317,29.914,30.0136,34751.0
2022-04-14 13:15:00,33.18,33.25,33.15,33.23,48040.0,30.0226,30.0859,29.9955,30.0678,48040.0
2022-04-14 13:20:00,33.23,33.23,33.13,33.18,45672.0,30.0678,30.0678,29.9774,30.0226,45672.0
2022-04-14 13:25:00,33.18,33.23,33.13,33.18,88348.0,30.0226,30.0678,29.9774,30.0226,88348.0
2022-04-14 13:30:00,33.17,33.19,33.09,33.11,67414.0,30.0136,30.0317,29.9412,29.9593,67414.0
2022-04-14 13:35:00,33.1,33.1,32.97,33.04,58796.0,29.9502,29.9502,29.8326,29.8959,58796.0
2022-04-14 13:40:00,33.03,33.05,32.85,32.9,79335.0,29.8869,29.905,29.724,29.7692,79335.0
2022-04-14 13:45:00,32.9,32.92,32.75,32.78,52408.0,29.7692,29.7873,29.6335,29.6607,52408.0
2022-04-14 13:50:00,32.78,32.84,32.73,32.84,98228.0,29.6607,29.715,29.6154,29.715,98228.0
2022-04-14 13:55:00,32.82,32.84,32.73,32.74,46343.0,29.6969,29.715,29.6154,29.6245,46343.0
2022-04-14 14:00:00,32.74,32.78,32.64,32.68,129648.0,29.6245,29.6607,29.534,29.5702,129648.0
2022-04-14 14:05:00,32.7,32.75,32.68,32.69,71061.0,29.5883,29.6335,29.5702,29.5792,71061.0
2022-04-14 14:10:00,32.69,32.69,32.56,32.57,63255.0,29.5792,29.5792,29.4616,29.4707,63255.0
2022-04-14 14:15:00,32.56,32.7,32.54,32.68,68542.0,29.4616,29.5883,29.4435,29.5702,68542.0
2022-04-14 14:20:00,32.7,32.85,32.7,32.83,93653.0,29.5883,29.724,29.5883,29.7059,93653.0
2022-04-14 14:25:00,32.81,32.86,32.75,32.78,55509.0,29.6878,29.7331,29.6335,29.6607,55509.0
2022-04-14 14:30:00,32.79,32.97,32.77,32.95,67785.0,29.6697,29.8326,29.6516,29.8145,67785.0
2022-04-14 14:35:00,32.96,32.96,32.9,32.92,50302.0,29.8235,29.8235,29.7692,29.7873,50302.0
2022-04-14 14:40:00,32.93,32.95,32.89,32.9,47943.0,29.7964,29.8145,29.7602,29.7692,47943.0
2022-04-14 14:45:00,32.9,32.96,32.85,32.91,39377.0,29.7692,29.8235,29.724,29.7783,39377.0
2022-04-14 14:50:00,32.91,33.1,32.9,33.08,96484.0,29.7783,29.9502,29.7692,29.9321,96484.0
2022-04-14 14:55:00,33.09,33.22,33.09,33.22,132705.0,29.9412,30.0588,29.9412,30.0588,132705.0
2022-04-14 15:00:00,33.21,33.26,33.12,33.17,129265.0,30.0497,30.095,29.9683,30.0136,129265.0
2022-04-14 15:05:00,33.16,33.29,33.14,33.28,113574.0,30.0045,30.1221,29.9864,30.1131,113574.0
2022-04-14 15:10:00,33.27,33.32,33.22,33.22,127896.0,30.104,30.1493,30.0588,30.0588,127896.0
2022-04-14 15:15:00,33.23,33.23,33.08,33.09,167366.0,30.0678,30.0678,29.9321,29.9412,167366.0
2022-04-14 15:20:00,33.1,33.13,33.05,33.11,109175.0,29.9502,29.9774,29.905,29.9593,109175.0
2022-04-14 15:25:00,33.1,33.19,33.1,33.15,109678.0,29.9502,30.0317,29.9502,29.9955,109678.0
2022-04-14 15:30:00,33.14,33.27,33.14,33.26,106104.0,29.9864,30.104,29.9864,30.095,106104.0
2022-04-14 15:35:00,33.27,33.34,33.2,33.33,185426.0,30.104,30.1674,30.0407,30.1583,185426.0
2022-04-14 15:40:00,33.32,33.34,33.15,33.15,130122.0,30.1493,30.1674,29.9955,29.9955,130122.0
2022-04-14 15:45:00,33.15,33.26,33.12,33.19,149161.0,29.9955,30.095,29.9683,30.0317,149161.0
2022-04-14 15:50:00,33.2,33.38,33.2,33.3,228792.0,30.0407,30.2036,30.0407,30.1312,228792.0
2022-04-14 15:55:00,33.31,33.38,33.25,33.37,206255.0,30.1402,30.2036,30.0859,30.1945,206255.0
2022-04-18 09:30:00,33.6,33.68,33.25,33.68,231246.0,30.4026,30.475,30.0859,30.475,231246.0
2022-04-18 09:35:00,33.69,33.79,33.42,33.79,202084.0,30.4841,30.5746,30.2398,30.5746,202084.0
2022-04-18 09:40:00,33.8,33.98,33.49,33.62,233140.0,30.5836,30.7465,30.3031,30.4207,233140.0
2022-04-18 09:45:00,33.61,33.79,33.61,33.69,128343.0,30.4117,30.5746,30.4117,30.4841,128343.0
2022-04-18 09:50:00,33.7,34.04,33.63,33.85,224596.0,30.4931,30.8008,30.4298,30.6288,224596.0
2022-04-18 09:55:00,33.86,34.07,33.77,33.77,211410.0,30.6379,30.8279,30.5565,30.5565,211410.0
2022-04-18 10:00:00,33.77,33.92,33.56,33.57,97159.0,30.5565,30.6922,30.3664,30.3755,97159.0
2022-04-18 10:05:00,33.55,33.9,33.54,33.9,154960.0,30.3574,30.6741,30.3483,30.6741,154960.0
2022-04-18 10:10:00,33.89,33.94,33.75,33.9,150920.0,30.665,30.7103,30.5384,30.6741,150920.0
2022-04-18 10:15:00,33.91,33.98,33.8,33.84,148209.0,30.6831,30.7465,30.5836,30.6198,148209.0
2022-04-18 10:20:00,33.84,33.92,33.6,33.62,111823.0,30.6198,30.6922,30.4026,30.4207,111823.0
2022-04-18 10:25:00,33.61,33.85,33.53,33.8,139370.0,30.4117,30.6288,30.3393,30.5836,139370.0
2022-04-18 10:30:00,33.79,33.94,33.75,33.87,110744.0,30.5746,30.7103,30.5384,30.6469,110744.0
2022-04-18 10:35:00,33.87,34.01,33.78,33.78,137275.0,30.6469,30.7736,30.5655,30.5655,137275.0
2022-04-18 10:40:00,33.78,33.82,33.66,33.74,84681.0,30.5655,30.6017,30.4569,30.5293,84681.0
2022-04-18 10:45:00,33.74,33.78,33.62,33.64,110974.0,30.5293,30.5655,30.4207,30.4388,110974.0
2022-04-18 10:50:00,33.64,33.85,33.63,33.81,162303.0,30.4388,30.6288,30.4298,30.5927,162303.0
2022-04-18 10:55:00,33.81,33.9,33.76,33.78,118337.0,30.5927,30.6741,30.5474,30.5655,118337.0
2022-04-18 11:00:00,33.78,33.82,33.68,33.68,73662.0,30.5655,30.6017,30.475,30.475,73662.0
2022-04-18 11:05:00,33.68,33.71,33.62,33.7,90740.0,30.475,30.5022,30.4207,30.4931,90740.0
2022-04-18 11:10:00,33.69,33.69,33.57,33.62,76932.0,30.4841,30.4841,30.3755,30.4207,76932.0
2022-04-18 11:15:00,33.62,33.81,33.58,33.78,125452.0,30.4207,30.5927,30.3845,30.5655,125452.0
2022-04-18 11:20:00,33.78,33.91,33.78,33.9,94359.0,30.5655,30.6831,30.5655,30.6741,94359.0
2022-04-18 11:25:00,33.9,34.0,33.82,33.93,138406.0,30.6741,30.7646,30.6017,30.7012,138406.0
2022-04-18 11:30:00,33.93,34.0,33.87,33.96,96540.0,30.7012,30.7646,30.6469,30.7284,96540.0
2022-04-18 11:35:00,33.96,34.19,33.93,34.19,129403.0,30.7284,30.9365,30.7012,30.9365,129403.0
2022-04-18 11:40:00,34.18,34.31,34.17,34.3,169761.0,30.9274,31.0451,30.9184,31.036,169761.0
2022-04-18 11:45:00,34.31,34.45,34.3,34.43,139476.0,31.0451,31.1718,31.036,31.1537,139476.0
2022-04-18 11:50:00,34.43,34.45,34.32,34.33,112032.0,31.1537,31.1718,31.0541,31.0632,112032.0
2022-04-18 11:55:00,34.33,34.36,34.19,34.22,119742.0,31.0632,31.0903,30.9365,30.9636,119742.0
2022-04-18 12:00:00,34.22,34.38,34.21,34.32,78164.0,30.9636,31.1084,30.9546,31.0541,78164.0
2022-04-18 12:05:00,34.31,34.34,34.26,34.33,50483.0,31.0451,31.0722,30.9998,31.0632,50483.0
2022-04-18 12:10:00,34.33,34.35,34.24,34.34,91020.0,31.0632,31.0813,30.9817,31.0722,91020.0
2022-04-18 12:15:00,34.33,34.46,34.3,34.44,85094.0,31.0632,31.1808,31.036,31.1627,85094.0
2022-04-18 12:20:00,34.44,34.46,34.35,34.36,68642.0,31.1627,31.1808,31.0813,31.0903,68642.0
2022-04-18 12:25:00,34.36,34.46,34.36,34.41,69243.0,31.0903,31.1808,31.0903,31.1356,69243.0
2022-04-18 12:30:00,34.41,34.51,34.36,34.44,85841.0,31.1356,31.226,31.0903,31.1627,85841.0
2022-04-18 12:35:00,34.45,34.48,34.39,34.43,63626.0,31.1718,31.1989,31.1175,31.1537,63626.0
2022-04-18 12:40:00,34.44,34.49,34.32,34.34,78309.0,31.1627,31.2079,31.0541,31.0722,78309.0
2022-04-18 12:45:00,34.34,34.39,34.3,34.32,49465.0,31.0722,31.1175,31.036,31.0541,49465.0
2022-04-18 12:50:00,34.32,34.33,34.19,34.22,40477.0,31.0541,31.0632,30.9365,30.9636,40477.0
2022-04-18 12:55:00,34.21,34.24,34.15,34.18,41446.0,30.9546,30.9817,30.9003,30.9274,41446.0
2022-04-18 13:00:00,34.18,34.21,34.1,34.18,62837.0,30.9274,30.9546,30.8551,30.9274,62837.0
2022-04-18 13:05:00,34.18,34.18,33.94,33.94,71832.0,30.9274,30.9274,30.7103,30.7103,71832.0
2022-04-18 13:10:00,33.94,33.96,33.85,33.91,72860.0,30.7103,30.7284,30.6288,30.6831,72860.0
2022-04-18 13:15:00,33.93,33.97,33.87,33.94,106056.0,30.7012,30.7374,30.6469,30.7103,106056.0
2022-04-18 13:20:00,33.95,33.96,33.82,33.86,102602.0,30.7193,30.7284,30.6017,30.6379,102602.0
2022-04-18 13:25:00,33.86,33.9,33.84,33.85,38991.0,30.6379,30.6741,30.6198,30.6288,38991.0
2022-04-18 13:30:00,33.84,33.87,33.54,33.55,150007.0,30.6198,30.6469,30.3483,30.3574,150007.0
2022-04-18 13:35:00,33.55,33.64,33.51,33.59,83591.0,30.3574,30.4388,30.3212,30.3936,83591.0
2022-04-18 13:40:00,33.58,33.64,33.52,33.53,89681.0,30.3845,30.4388,30.3302,30.3393,89681.0
2022-04-18 13:45:00,33.54,33.6,33.49,33.5,87359.0,30.3483,30.4026,30.3031,30.3122,87359.0
2022-04-18 13:50:00,33.52,33.59,33.48,33.5,78328.0,30.3302,30.3936,30.2941,30.3122,78328.0
2022-04-18 13:55:00,33.49,33.56,33.42,33.49,114679.0,30.3031,30.3664,30.2398,30.3031,114679.0
2022-04-18 14:00:00,33.49,33.56,33.44,33.54,106098.0,30.3031,30.3664,30.2579,30.3483,106098.0
2022-04-18 14:05:00,33.54,33.67,33.51,33.63,119205.0,30.3483,30.466,30.3212,30.4298,119205.0
2022-04-18 14:10:00,33.64,33.71,33.59,33.61,66183.0,30.4388,30.5022,30.3936,30.4117,66183.0
2022-04-18 14:15:00,33.61,33.79,33.52,33.75,153973.0,30.4117,30.5746,30.3302,30.5384,153973.0
2022-04-18 14:20:00,33.74,33.78,33.56,33.58,84628.0,30.5293,30.5655,30.3664,30.3845,84628.0
2022-04-18 14:25:00,33.57,33.74,33.51,33.67,121242.0,30.3755,30.5293,30.3212,30.466,121242.0
2022-04-18 14:30:00,33.67,33.67,33.58,33.6,70638.0,30.466,30.466,30.3845,30.4026,70638.0
2022-04-18 14:35:00,33.6,33.67,33.55,33.65,58537.0,30.4026,30.466,30.3574,30.4479,58537.0
2022-04-18 14:40:00,33.62,33.76,33.6,33.74,51262.0,30.4207,30.5474,30.4026,30.5293,51262.0
2022-04-18 14:45:00,33.75,33.84,33.74,33.77,76387.0,30.5384,30.6198,30.5293,30.5565,76387.0
2022-04-18 14:50:00,33.79,33.79,33.66,33.69,48475.0,30.5746,30.5746,30.4569,30.4841,48475.0
2022-04-18 14:55:00,33.7,33.85,33.7,33.84,38630.0,30.4931,30.6288,30.4931,30.6198,38630.0
2022-04-18 15:00:00,33.84,33.89,33.76,33.87,73256.0,30.6198,30.665,30.5474,30.6469,73256.0
2022-04-18 15:05:00,33.86,33.94,33.78,33.91,71702.0,30.6379,30.7103,30.5655,30.6831,71702.0
2022-04-18 15:10:00,33.91,34.05,33.83,33.99,106291.0,30.6831,30.8098,30.6108,30.7555,106291.0
2022-04-18 15:15:00,33.98,34.1,33.92,34.08,124399.0,30.7465,30.8551,30.6922,30.837,124399.0
2022-04-18 15:20:00,34.08,34.2,34.02,34.14,106528.0,30.837,30.9455,30.7827,30.8913,106528.0
2022-04-18 15:25:00,34.17,34.21,34.13,34.2,70395.0,30.9184,30.9546,30.8822,30.9455,70395.0
2022-04-18 15:30:00,34.21,34.45,34.21,34.43,158731.0,30.9546,31.1718,30.9546,31.1537,158731.0
2022-04-18 15:35:00,34.43,34.5,34.38,34.42,154683.0,31.1537,31.217,31.1084,31.1446,154683.0
2022-04-18 15:40:00,34.42,34.49,34.31,34.34,190789.0,31.1446,31.2079,31.0451,31.0722,190789.0
2022-04-18 15:45:00,34.34,34.5,34.31,34.49,156777.0,31.0722,31.217,31.0451,31.2079,156777.0
2022-04-18 15:50:00,34.5,34.56,34.25,34.3,178294.0,31.217,31.2713,30.9908,31.036,178294.0
2022-04-18 15:55:00,34.3,34.31,34.04,34.04,162935.0,31.036,31.0451,30.8008,30.8008,162935.0
2022-04-19 09:30:00,33.96,33.97,33.6,33.72,221914.0,30.7284,30.7374,30.4026,30.5112,221914.0
2022-04-19 09:35:00,33.73,33.86,33.53,33.85,191769.0,30.5203,30.6379,30.3393,30.6288,191769.0
2022-04-19 09:40:00,33.86,33.9,33.35,33.43,145389.0,30.6379,30.6741,30.1764,30.2488,145389.0
2022-04-19 09:45:00,33.39,33.6,33.39,33.49,130956.0,30.2126,30.4026,30.2126,30.3031,130956.0
2022-04-19 09:50:00,33.47,33.52,33.16,33.23,139019.0,30.285,30.3302,30.0045,30.0678,139019.0
2022-04-19 09:55:00,33.2,33.23,32.95,32.96,154592.0,30.0407,30.0678,29.8145,29.8235,154592.0
2022-04-19 10:00:00,32.96,33.11,32.92,33.09,149886.0,29.8235,29.9593,29.7873,29.9412,149886.0
2022-04-19 10:05:00,33.07,33.13,32.97,32.97,65331.0,29.9231,29.9774,29.8326,29.8326,65331.0
2022-04-19 10:10:00,32.96,32.97,32.68,32.73,212839.0,29.8235,29.8326,29.5702,29.6154,212839.0
2022-04-19 10:15:00,32.73,32.84,32.59,32.63,137030.0,29.6154,29.715,29.4887,29.5249,137030.0
2022-04-19 10:20:00,32.63,32.66,32.5,32.59,109370.0,29.5249,29.5521,29.4073,29.4887,109370.0
2022-04-19 10:25:00,32.59,32.61,32.5,32.55,119570.0,29.4887,29.5068,29.4073,29.4526,119570.0
2022-04-19 10:30:00,32.55,32.57,32.41,32.42,110919.0,29.4526,29.4707,29.3259,29.3349,110919.0
2022-04-19 10:35:00,32.42,32.44,32.31,32.37,114652.0,29.3349,29.353,29.2354,29.2897,114652.0
2022-04-19 10:40:00,32.38,32.42,32.19,32.2,179651.0,29.2987,29.3349,29.1268,29.1359,179651.0
2022-04-19 10:45:00,32.2,32.2,32.02,32.13,224985.0,29.1359,29.1359,28.973,29.0725,224985.0
2022-04-19 10:50:00,32.14,32.27,32.12,32.26,143411.0,29.0816,29.1992,29.0635,29.1902,143411.0
2022-04-19 10:55:00,32.26,32.3,32.21,32.22,106055.0,29.1902,29.2263,29.1449,29.154,106055.0
2022-04-19 11:00:00,32.25,32.34,32.24,32.26,95143.0,29.1811,29.2625,29.1721,29.1902,95143.0
2022-04-19 11:05:00,32.25,32.34,32.21,32.31,64046.0,29.1811,29.2625,29.1449,29.2354,64046.0
2022-04-19 11:10:00,32.32,32.35,32.25,32.26,96433.0,29.2444,29.2716,29.1811,29.1902,96433.0
2022-04-19 11:15:00,32.27,32.29,32.15,32.27,123381.0,29.1992,29.2173,29.0906,29.1992,123381.0
2022-04-19 11:20:00,32.26,32.3,32.15,32.15,71821.0,29.1902,29.2263,29.0906,29.0906,71821.0
2022-04-19 11:25:00,32.15,32.15,32.01,32.03,124978.0,29.0906,29.0906,28.9639,28.982,124978.0
2022-04-19 11:30:00,32.04,32.06,32.0,32.03,109958.0,28.9911,29.0092,28.9549,28.982,109958.0
2022-04-19 11:35:00,32.02,32.05,31.88,31.88,156917.0,28.973,29.0001,28.8463,28.8463,156917.0
2022-04-19 11:40:00,31.89,31.91,31.78,31.78,103552.0,28.8554,28.8735,28.7558,28.7558,103552.0
2022-04-19 11:45:00,31.79,31.85,31.73,31.83,101645.0,28.7649,28.8192,28.7106,28.8011,101645.0
2022-04-19 11:50:00,31.84,31.85,31.71,31.73,90325.0,28.8101,28.8192,28.6925,28.7106,90325.0
2022-04-19 11:55:00,31.74,31.82,31.73,31.79,90207.0,28.7196,28.792,28.7106,28.7649,90207.0
2022-04-19 12:00:00,31.79,31.85,31.73,31.81,71722.0,28.7649,28.8192,28.7106,28.783,71722.0
2022-04-19 12:05:00,31.81,31.81,31.73,31.75,48845.0,28.783,28.783,28.7106,28.7287,48845.0
2022-04-19 12:10:00,31.76,31.77,31.7,31.74,52645.0,28.7377,28.7468,28.6834,28.7196,52645.0
2022-04-19 12:15:00,31.74,31.78,31.7,31.72,56077.0,28.7196,28.7558,28.6834,28.7015,56077.0
2022-04-19 12:20:00,31.72,31.73,31.65,31.67,75069.0,28.7015,28.7106,28.6382,28.6563,75069.0
2022-04-19 12:25:00,31.67,31.78,31.66,31.77,76313.0,28.6563,28.7558,28.6472,28.7468,76313.0
2022-04-19 12:30:00,31.77,31.79,31.71,31.73,69709.0,28.7468,28.7649,28.6925,28.7106,69709.0
2022-04-19 12:35:00,31.72,31.84,31.71,31.84,74315.0,28.7015,28.8101,28.6925,28.8101,74315.0
2022-04-19 12:40:00,31.84,31.88,31.8,31.82,75988.0,28.8101,28.8463,28.7739,28.792,75988.0
2022-04-19 12:45:00,31.82,31.88,31.79,31.81,83478.0,28.792,28.8463,28.7649,28.783,83478.0
2022-04-19 12:50:00,31.82,31.82,31.75,31.76,62734.0,28.792,28.792,28.7287,28.7377,62734.0
2022-04-19 12:55:00,31.75,31.83,31.71,31.83,47198.0,28.7287,28.8011,28.6925,28.8011,47198.0
2022-04-19 13:00:00,31.82,31.84,31.76,31.81,36887.0,28.792,28.8101,28.7377,28.783,36887.0
2022-04-19 13:05:00,31.79,31.81,31.72,31.81,74882.0,28.7649,28.783,28.7015,28.783,74882.0
2022-04-19 13:10:00,31.79,31.83,31.73,31.76,34809.0,28.7649,28.8011,28.7106,28.7377,34809.0
2022-04-19 13:15:00,31.77,31.79,31.73,31.76,45019.0,28.7468,28.7649,28.7106,28.7377,45019.0
2022-04-19 13:20:00,31.77,31.84,31.71,31.84,56752.0,28.7468,28.8101,28.6925,28.8101,56752.0
2022-04-19 13:25:00,31.84,32.01,31.84,31.99,152658.0,28.8101,28.9639,28.8101,28.9458,152658.0
2022-04-19 13:30:00,32.0,32.0,31.84,31.88,96767.0,28.9549,28.9549,28.8101,28.8463,96767.0
2022-04-19 13:35:00,31.87,31.91,31.85,31.87,60808.0,28.8373,28.8735,28.8192,28.8373,60808.0
2022-04-19 13:40:00,31.86,31.96,31.85,31.96,85922.0,28.8282,28.9187,28.8192,28.9187,85922.0
2022-04-19 13:45:00,31.95,32.01,31.86,31.87,64059.0,28.9097,28.9639,28.8282,28.8373,64059.0
2022-04-19 13:50:00,31.86,31.87,31.77,31.77,92788.0,28.8282,28.8373,28.7468,28.7468,92788.0
2022-04-19 13:55:00,31.77,31.83,31.75,31.81,54877.0,28.7468,28.8011,28.7287,28.783,54877.0
2022-04-19 14:00:00,31.8,31.84,31.78,31.81,58852.0,28.7739,28.8101,28.7558,28.783,58852.0
2022-04-19 14:05:00,31.81,31.92,31.79,31.86,54204.0,28.783,28.8825,28.7649,28.8282,54204.0
2022-04-19 14:10:00,31.86,32.1,31.85,32.04,173301.0,28.8282,29.0454,28.8192,28.9911,173301.0
2022-04-19 14:15:00,32.04,32.16,32.04,32.15,133634.0,28.9911,29.0997,28.9911,29.0906,133634.0
2022-04-19 14:20:00,32.16,32.18,32.06,32.08,168197.0,29.0997,29.1178,29.0092,29.0273,168197.0
2022-04-19 14:25:00,32.08,32.19,32.06,32.07,109375.0,29.0273,29.1268,29.0092,29.0182,109375.0
2022-04-19 14:30:00,32.07,32.17,32.04,32.16,78602.0,29.0182,29.1087,28.9911,29.0997,78602.0
2022-04-19 14:35:00,32.16,32.18,32.04,32.05,59296.0,29.0997,29.1178,28.9911,29.0001,59296.0
2022-04-19 14:40:00,32.05,32.06,31.95,32.0,134854.0,29.0001,29.0092,28.9097,28.9549,134854.0
2022-04-19 14:45:00,32.0,32.04,31.96,32.03,51997.0,28.9549,28.9911,28.9187,28.982,51997.0
2022-04-19 14:50:00,32.02,32.13,31.99,32.1,123418.0,28.973,29.0725,28.9458,29.0454,123418.0
2022-04-19 14:55:00,32.11,32.12,32.07,32.08,82691.0,29.0544,29.0635,29.0182,29.0273,82691.0
2022-04-19 15:00:00,32.09,32.18,32.05,32.16,88695.0,29.0363,29.1178,29.0001,29.0997,88695.0
2022-04-19 15:05:00,32.16,32.24,32.09,32.1,150886.0,29.0997,29.1721,29.0363,29.0454,150886.0
2022-04-19 15:10:00,32.11,32.12,31.85,31.85,195147.0,29.0544,29.0635,28.8192,28.8192,195147.0
2022-04-19 15:15:00,31.85,31.86,31.78,31.84,111825.0,28.8192,28.8282,28.7558,28.8101,111825.0
2022-04-19 15:20:00,31.83,31.9,31.81,31.84,58855.0,28.8011,28.8644,28.783,28.8101,58855.0
2022-04-19 15:25:00,31.85,31.88,31.8,31.87,94420.0,28.8192,28.8463,28.7739,28.8373,94420.0
2022-04-19 15:30:00,31.86,31.87,31.74,31.79,122745.0,28.8282,28.8373,28.7196,28.7649,122745.0
2022-04-19 15:35:00,31.8,31.84,31.74,31.78,57489.0,28.7739,28.8101,28.7196,28.7558,57489.0
2022-04-19 15:40:00,31.78,31.95,31.78,31.93,152511.0,28.7558,28.9097,28.7558,28.8916,152511.0
2022-04-19 15:45:00,31.93,32.01,31.91,31.98,131104.0,28.8916,28.9639,28.8735,28.9368,131104.0
2022-04-19 15:50:00,31.96,31.96,31.74,31.95,208712.0,28.9187,28.9187,28.7196,28.9097,208712.0
2022-04-19 15:55:00,31.95,32.08,31.94,31.94,252706.0,28.9097,29.0273,28.9006,28.9006,252706.0
2022-04-20 09:30:00,31.31,31.38,30.95,31.15,368194.0,28.3306,28.3939,28.0048,28.1858,368194.0
2022-04-20 09:35:00,31.14,31.24,30.97,31.07,151752.0,28.1767,28.2672,28.0229,28.1134,151752.0
2022-04-20 09:40:00,31.06,31.53,31.04,31.5,299365.0,28.1043,28.5296,28.0862,28.5025,299365.0
2022-04-20 09:45:00,31.5,31.66,31.47,31.5,264681.0,28.5025,28.6472,28.4753,28.5025,264681.0
2022-04-20 09:50:00,31.54,31.73,31.46,31.69,198383.0,28.5387,28.7106,28.4663,28.6744,198383.0
2022-04-20 09:55:00,31.72,31.79,31.62,31.65,165485.0,28.7015,28.7649,28.6111,28.6382,165485.0
2022-04-20 10:00:00,31.67,31.85,31.54,31.66,188221.0,28.6563,28.8192,28.5387,28.6472,188221.0
2022-04-20 10:05:00,31.64,31.8,31.55,31.56,119935.0,28.6291,28.7739,28.5477,28.5568,119935.0
2022-04-20 10:10:00,31.55,31.61,31.44,31.56,118333.0,28.5477,28.602,28.4482,28.5568,118333.0
2022-04-20 10:15:00,31.53,31.56,31.43,31.48,57662.0,28.5296,28.5568,28.4391,28.4844,57662.0
2022-04-20 10:20:00,31.47,31.64,31.38,31.62,132871.0,28.4753,28.6291,28.3939,28.6111,132871.0
2022-04-20 10:25:00,31.63,31.72,31.59,31.6,121134.0,28.6201,28.7015,28.5839,28.593,121134.0
2022-04-20 10:30:00,31.59,31.67,31.27,31.28,114337.0,28.5839,28.6563,28.2944,28.3034,114337.0
2022-04-20 10:35:00,31.27,31.29,31.18,31.27,93208.0,28.2944,28.3125,28.2129,28.2944,93208.0
2022-04-20 10:40:00,31.24,31.26,31.16,31.16,61522.0,28.2672,28.2853,28.1948,28.1948,61522.0
2022-04-20 10:45:00,31.15,31.21,31.12,31.19,144672.0,28.1858,28.2401,28.1586,28.222,144672.0
2022-04-20 10:50:00,31.2,31.2,31.04,31.05,58315.0,28.231,28.231,28.0862,28.0953,58315.0
2022-04-20 10:55:00,31.04,31.09,30.99,31.05,72251.0,28.0862,28.1315,28.041,28.0953,72251.0
2022-04-20 11:00:00,31.05,31.24,31.05,31.24,113688.0,28.0953,28.2672,28.0953,28.2672,113688.0
2022-04-20 11:05:00,31.25,31.31,31.17,31.29,98501.0,28.2763,28.3306,28.2039,28.3125,98501.0
2022-04-20 11:10:00,31.3,31.45,31.29,31.39,157606.0,28.3215,28.4572,28.3125,28.4029,157606.0
2022-04-20 11:15:00,31.4,31.54,31.39,31.54,118776.0,28.412,28.5387,28.4029,28.5387,118776.0
2022-04-20 11:20:00,31.53,31.54,31.43,31.47,80336.0,28.5296,28.5387,28.4391,28.4753,80336.0
2022-04-20 11:25:00,31.48,31.48,31.27,31.31,91487.0,28.4844,28.4844,28.2944,28.3306,91487.0
2022-04-20 11:30:00,31.3,31.33,31.13,31.19,143838.0,28.3215,28.3486,28.1677,28.222,143838.0
2022-04-20 11:35:00,31.19,31.19,31.1,31.15,65832.0,28.222,28.222,28.1405,28.1858,65832.0
2022-04-20 11:40:00,31.16,31.17,31.05,31.05,47404.0,28.1948,28.2039,28.0953,28.0953,47404.0
2022-04-20 11:45:00,31.04,31.22,31.02,31.22,166204.0,28.0862,28.2491,28.0681,28.2491,166204.0
2022-04-20 11:50:00,31.2,31.33,31.19,31.29,111306.0,28.231,28.3486,28.222,28.3125,111306.0
2022-04-20 11:55:00,31.3,31.31,31.17,31.18,66185.0,28.3215,28.3306,28.2039,28.2129,66185.0
2022-04-20 12:00:00,31.17,31.2,31.1,31.11,86185.0,28.2039,28.231,28.1405,28.1496,86185.0
2022-04-20 12:05:00,31.1,31.25,31.05,31.2,95408.0,28.1405,28.2763,28.0953,28.231,95408.0
2022-04-20 12:10:00,31.2,31.39,31.2,31.38,103948.0,28.231,28.4029,28.231,28.3939,103948.0
2022-04-20 12:15:00,31.38,31.44,31.33,31.36,59293.0,28.3939,28.4482,28.3486,28.3758,59293.0
2022-04-20 12:20:00,31.36,31.4,31.32,31.35,36132.0,28.3758,28.412,28.3396,28.3667,36132.0
2022-04-20 12:25:00,31.35,31.45,31.34,31.39,44436.0,28.3667,28.4572,28.3577,28.4029,44436.0
2022-04-20 12:30:00,31.4,31.4,31.21,31.22,87852.0,28.412,28.412,28.2401,28.2491,87852.0
2022-04-20 12:35:00,31.23,31.23,31.12,31.2,44808.0,28.2582,28.2582,28.1586,28.231,44808.0
2022-04-20 12:40:00,31.21,31.27,31.16,31.24,69353.0,28.2401,28.2944,28.1948,28.2672,69353.0
2022-04-20 12:45:00,31.23,31.24,31.14,31.17,51813.0,28.2582,28.2672,28.1767,28.2039,51813.0
2022-04-20 12:50:00,31.16,31.18,31.05,31.1,53507.0,28.1948,28.2129,28.0953,28.1405,53507.0
2022-04-20 12:55:00,31.09,31.14,31.05,31.12,62808.0,28.1315,28.1767,28.0953,28.1586,62808.0
2022-04-20 13:00:00,31.11,31.13,31.01,31.04,89339.0,28.1496,28.1677,28.0591,28.0862,89339.0
2022-04-20 13:05:00,31.04,31.19,31.01,31.15,76634.0,28.0862,28.222,28.0591,28.1858,76634.0
2022-04-20 13:10:00,31.16,31.18,31.01,31.05,63841.0,28.1948,28.2129,28.0591,28.0953,63841.0
2022-04-20 13:15:00,31.06,31.15,30.97,31.13,93596.0,28.1043,28.1858,28.0229,28.1677,93596.0
2022-04-20 13:20:00,31.13,31.18,31.1,31.1,48015.0,28.1677,28.2129,28.1405,28.1405,48015.0
2022-04-20 13:25:00,31.11,31.18,31.1,31.16,47765.0,28.1496,28.2129,28.1405,28.1948,47765.0
2022-04-20 13:30:00,31.15,31.18,31.08,31.13,50163.0,28.1858,28.2129,28.1224,28.1677,50163.0
2022-04-20 13:35:00,31.12,31.16,31.08,31.11,57428.0,28.1586,28.1948,28.1224,28.1496,57428.0
2022-04-20 13:40:00,31.13,31.13,30.97,30.99,56457.0,28.1677,28.1677,28.0229,28.041,56457.0
2022-04-20 13:45:00,30.98,31.06,30.91,31.06,104679.0,28.032,28.1043,27.9686,28.1043,104679.0
2022-04-20 13:50:00,31.06,31.14,31.04,31.11,82288.0,28.1043,28.1767,28.0862,28.1496,82288.0
2022-04-20 13:55:00,31.13,31.16,31.04,31.05,57911.0,28.1677,28.1948,28.0862,28.0953,57911.0
2022-04-20 14:00:00,31.05,31.08,30.97,31.03,55156.0,28.0953,28.1224,28.0229,28.0772,55156.0
2022-04-20 14:05:00,31.03,31.11,30.99,31.11,49409.0,28.0772,28.1496,28.041,28.1496,49409.0
2022-04-20 14:10:00,31.11,31.25,31.09,31.25,112000.0,28.1496,28.2763,28.1315,28.2763,112000.0
2022-04-20 14:15:00,31.25,31.43,31.2,31.42,124405.0,28.2763,28.4391,28.231,28.4301,124405.0
2022-04-20 14:20:00,31.42,31.46,31.39,31.4,75176.0,28.4301,28.4663,28.4029,28.412,75176.0
2022-04-20 14:25:00,31.39,31.45,31.35,31.4,112905.0,28.4029,28.4572,28.3667,28.412,112905.0
2022-04-20 14:30:00,31.39,31.45,31.36,31.42,62567.0,28.4029,28.4572,28.3758,28.4301,62567.0
2022-04-20 14:35:00,31.43,31.64,31.42,31.62,159093.0,28.4391,28.6291,28.4301,28.6111,159093.0
2022-04-20 14:40:00,31.61,31.62,31.54,31.56,71040.0,28.602,28.6111,28.5387,28.5568,71040.0
2022-04-20 14:45:00,31.57,31.59,31.48,31.53,102222.0,28.5658,28.5839,28.4844,28.5296,102222.0
2022-04-20 14:50:00,31.53,31.71,31.51,31.7,126062.0,28.5296,28.6925,28.5115,28.6834,126062.0
2022-04-20 14:55:00,31.7,31.75,31.62,31.64,168645.0,28.6834,28.7287,28.6111,28.6291,168645.0
2022-04-20 15:00:00,31.64,31.65,31.47,31.48,128013.0,28.6291,28.6382,28.4753,28.4844,128013.0
2022-04-20 15:05:00,31.49,31.58,31.48,31.5,67494.0,28.4934,28.5749,28.4844,28.5025,67494.0
2022-04-20 15:10:00,31.49,31.53,31.34,31.37,123230.0,28.4934,28.5296,28.3577,28.3848,123230.0
2022-04-20 15:15:00,31.37,31.41,31.29,31.34,57388.0,28.3848,28.421,28.3125,28.3577,57388.0
2022-04-20 15:20:00,31.33,31.39,31.29,31.32,37963.0,28.3486,28.4029,28.3125,28.3396,37963.0
2022-04-20 15:25:00,31.31,31.31,31.18,31.28,133424.0,28.3306,28.3306,28.2129,28.3034,133424.0
2022-04-20 15:30:00,31.28,31.43,31.26,31.43,102778.0,28.3034,28.4391,28.2853,28.4391,102778.0
2022-04-20 15:35:00,31.41,31.43,31.32,31.39,62539.0,28.421,28.4391,28.3396,28.4029,62539.0
2022-04-20 15:40:00,31.4,31.42,31.29,31.31,86805.0,28.412,28.4301,28.3125,28.3306,86805.0
2022-04-20 15:45:00,31.3,31.33,31.19,31.32,133535.0,28.3215,28.3486,28.222,28.3396,133535.0
2022-04-20 15:50:00,31.3,31.6,31.25,31.57,169712.0,28.3215,28.593,28.2763,28.5658,169712.0
2022-04-20 15:55:00,31.57,31.66,31.55,31.62,252012.0,28.5658,28.6472,28.5477,28.6111,252012.0
2022-04-21 09:30:00,30.72,30.77,30.48,30.53,527678.0,27.7967,27.8419,27.5795,27.6248,527678.0
2022-04-21 09:35:00,30.52,30.9,30.48,30.89,325622.0,27.6157,27.9596,27.5795,27.9505,325622.0
2022-04-21 09:40:00,30.89,31.08,30.88,31.05,151600.0,27.9505,28.1224,27.9415,28.0953,151600.0
2022-04-21 09:45:00,31.08,31.27,31.07,31.17,186145.0,28.1224,28.2944,28.1134,28.2039,186145.0
2022-04-21 09:50:00,31.16,31.23,30.98,31.08,120011.0,28.1948,28.2582,28.032,28.1224,120011.0
2022-04-21 09:55:00,31.09,31.17,30.97,31.17,97558.0,28.1315,28.2039,28.0229,28.2039,97558.0
2022-04-21 10:00:00,31.17,31.33,31.16,31.24,88792.0,28.2039,28.3486,28.1948,28.2672,88792.0
2022-04-21 10:05:00,31.24,31.42,31.18,31.28,152886.0,28.2672,28.4301,28.2129,28.3034,152886.0
2022-04-21 10:10:00,31.29,31.48,31.2,31.39,123801.0,28.3125,28.4844,28.231,28.4029,123801.0
2022-04-21 10:15:00,31.39,31.43,31.27,31.42,93400.0,28.4029,28.4391,28.2944,28.4301,93400.0
2022-04-21 10:20:00,31.43,31.53,31.3,31.35,101615.0,28.4391,28.5296,28.3215,28.3667,101615.0
2022-04-21 10:25:00,31.37,31.47,31.2,31.23,121663.0,28.3848,28.4753,28.231,28.2582,121663.0
2022-04-21 10:30:00,31.23,31.32,31.19,31.26,87615.0,28.2582,28.3396,28.222,28.2853,87615.0
2022-04-21 10:35:00,31.24,31.5,31.22,31.47,92601.0,28.2672,28.5025,28.2491,28.4753,92601.0
2022-04-21 10:40:00,31.47,31.6,31.45,31.53,168522.0,28.4753,28.593,28.4572,28.5296,168522.0
2022-04-21 10:45:00,31.54,31.79,31.53,31.78,134797.0,28.5387,28.7649,28.5296,28.7558,134797.0
2022-04-21 10:50:00,31.78,31.84,31.65,31.79,100212.0,28.7558,28.8101,28.6382,28.7649,100212.0
2022-04-21 10:55:00,31.79,31.84,31.75,31.78,61094.0,28.7649,28.8101,28.7287,28.7558,61094.0
2022-04-21 11:00:00,31.77,31.85,31.74,31.76,87604.0,28.7468,28.8192,28.7196,28.7377,87604.0
2022-04-21 11:05:00,31.75,31.92,31.73,31.87,75106.0,28.7287,28.8825,28.7106,28.8373,75106.0
2022-04-21 11:10:00,31.86,31.89,31.73,31.74,102098.0,28.8282,28.8554,28.7106,28.7196,102098.0
2022-04-21 11:15:00,31.74,31.96,31.74,31.88,78109.0,28.7196,28.9187,28.7196,28.8463,78109.0
2022-04-21 11:20:00,31.88,32.03,31.86,31.88,110332.0,28.8463,28.982,28.8282,28.8463,110332.0
2022-04-21 11:25:00,31.88,31.98,31.8,31.91,84527.0,28.8463,28.9368,28.7739,28.8735,84527.0
2022-04-21 11:30:00,31.92,32.05,31.91,32.0,74291.0,28.8825,29.0001,28.8735,28.9549,74291.0
2022-04-21 11:35:00,32.0,32.1,31.96,32.05,256656.0,28.9549,29.0454,28.9187,29.0001,256656.0
2022-04-21 11:40:00,32.07,32.22,32.03,32.2,120960.0,29.0182,29.154,28.982,29.1359,120960.0
2022-04-21 11:45:00,32.2,32.26,32.1,32.1,98702.0,29.1359,29.1902,29.0454,29.0454,98702.0
2022-04-21 11:50:00,32.09,32.21,32.07,32.21,63696.0,29.0363,29.1449,29.0182,29.1449,63696.0
2022-04-21 11:55:00,32.21,32.37,32.2,32.35,120633.0,29.1449,29.2897,29.1359,29.2716,120633.0
2022-04-21 12:00:00,32.35,32.41,32.18,32.39,101378.0,29.2716,29.3259,29.1178,29.3078,101378.0
2022-04-21 12:05:00,32.41,32.43,32.28,32.42,80308.0,29.3259,29.344,29.2082,29.3349,80308.0
2022-04-21 12:10:00,32.42,32.46,32.34,32.4,69330.0,29.3349,29.3711,29.2625,29.3168,69330.0
2022-04-21 12:15:00,32.43,32.51,32.39,32.44,79500.0,29.344,29.4164,29.3078,29.353,79500.0
2022-04-21 12:20:00,32.43,32.62,32.41,32.62,138606.0,29.344,29.5159,29.3259,29.5159,138606.0
2022-04-21 12:25:00,32.63,32.66,32.5,32.66,153085.0,29.5249,29.5521,29.4073,29.5521,153085.0
2022-04-21 12:30:00,32.65,32.7,32.52,32.55,81156.0,29.543,29.5883,29.4254,29.4526,81156.0
2022-04-21 12:35:00,32.57,32.75,32.5,32.74,119327.0,29.4707,29.6335,29.4073,29.6245,119327.0
2022-04-21 12:40:00,32.73,32.73,32.6,32.67,116918.0,29.6154,29.6154,29.4978,29.5611,116918.0
2022-04-21 12:45:00,32.68,32.76,32.6,32.74,73579.0,29.5702,29.6426,29.4978,29.6245,73579.0
2022-04-21 12:50:00,32.75,32.94,32.75,32.92,95576.0,29.6335,29.8054,29.6335,29.7873,95576.0
2022-04-21 12:55:00,32.93,32.96,32.83,32.95,133254.0,29.7964,29.8235,29.7059,29.8145,133254.0
2022-04-21 13:00:00,32.96,33.08,32.89,33.03,156058.0,29.8235,29.9321,29.7602,29.8869,156058.0
2022-04-21 13:05:00,33.01,33.08,32.98,33.0,61396.0,29.8688,29.9321,29.8416,29.8597,61396.0
2022-04-21 13:10:00,33.0,33.03,32.91,32.95,124781.0,29.8597,29.8869,29.7783,29.8145,124781.0
2022-04-21 13:15:00,32.97,33.19,32.93,33.15,167558.0,29.8326,30.0317,29.7964,29.9955,167558.0
2022-04-21 13:20:00,33.16,33.18,32.7,32.84,242274.0,30.0045,30.0226,29.5883,29.715,242274.0
2022-04-21 13:25:00,32.84,32.96,32.62,32.68,124528.0,29.715,29.8235,29.5159,29.5702,124528.0
2022-04-21 13:30:00,32.67,32.77,32.58,32.76,111504.0,29.5611,29.6516,29.4797,29.6426,111504.0
2022-04-21 13:35:00,32.76,33.03,32.76,32.97,102357.0,29.6426,29.8869,29.6426,29.8326,102357.0
2022-04-21 13:40:00,32.98,33.1,32.9,32.98,110505.0,29.8416,29.9502,29.7692,29.8416,110505.0
2022-04-21 13:45:00,32.97,33.06,32.76,32.88,75435.0,29.8326,29.914,29.6426,29.7512,75435.0
2022-04-21 13:50:00,32.89,33.04,32.88,33.03,79488.0,29.7602,29.8959,29.7512,29.8869,79488.0
2022-04-21 13:55:00,33.03,33.17,32.98,33.14,70530.0,29.8869,30.0136,29.8416,29.9864,70530.0
2022-04-21 14:00:00,33.16,33.47,33.16,33.46,201517.0,30.0045,30.285,30.0045,30.276,201517.0
2022-04-21 14:05:00,33.46,33.54,33.4,33.45,127332.0,30.276,30.3483,30.2217,30.2669,127332.0
2022-04-21 14:10:00,33.48,33.5,33.38,33.44,102027.0,30.2941,30.3122,30.2036,30.2579,102027.0
2022-04-21 14:15:00,33.43,33.5,33.38,33.43,306693.0,30.2488,30.3122,30.2036,30.2488,306693.0
2022-04-21 14:20:00,33.43,33.51,33.3,33.5,194546.0,30.2488,30.3212,30.1312,30.3122,194546.0
2022-04-21 14:25:00,33.5,33.51,33.35,33.41,69369.0,30.3122,30.3212,30.1764,30.2307,69369.0
2022-04-21 14:30:00,33.41,33.52,33.25,33.31,126426.0,30.2307,30.3302,30.0859,30.1402,126426.0
2022-04-21 14:35:00,33.32,33.42,33.13,33.39,101907.0,30.1493,30.2398,29.9774,30.2126,101907.0
2022-04-21 14:40:00,33.39,33.6,33.36,33.59,126601.0,30.2126,30.4026,30.1855,30.3936,126601.0
2022-04-21 14:45:00,33.59,33.75,33.58,33.72,134389.0,30.3936,30.5384,30.3845,30.5112,134389.0
2022-04-21 14:50:00,33.72,33.77,33.68,33.73,79184.0,30.5112,30.5565,30.475,30.5203,79184.0
2022-04-21 14:55:00,33.74,33.89,33.71,33.8,108651.0,30.5293,30.665,30.5022,30.5836,108651.0
2022-04-21 15:00:00,33.81,34.02,33.81,34.0,165778.0,30.5927,30.7827,30.5927,30.7646,165778.0
2022-04-21 15:05:00,33.99,34.1,33.89,34.1,174771.0,30.7555,30.8551,30.665,30.8551,174771.0
2022-04-21 15:10:00,34.1,34.1,33.88,33.91,124178.0,30.8551,30.8551,30.656,30.6831,124178.0
2022-04-21 15:15:00,33.92,34.03,33.83,33.91,113597.0,30.6922,30.7917,30.6108,30.6831,113597.0
2022-04-21 15:20:00,33.92,33.99,33.74,33.75,106166.0,30.6922,30.7555,30.5293,30.5384,106166.0
2022-04-21 15:25:00,33.74,33.86,33.57,33.6,180094.0,30.5293,30.6379,30.3755,30.4026,180094.0
2022-04-21 15:30:00,33.61,33.85,33.57,33.84,212310.0,30.4117,30.6288,30.3755,30.6198,212310.0
2022-04-21 15:35:00,33.84,34.05,33.84,33.94,212412.0,30.6198,30.8098,30.6198,30.7103,212412.0
2022-04-21 15:40:00,33.94,33.99,33.79,33.84,270098.0,30.7103,30.7555,30.5746,30.6198,270098.0
2022-04-21 15:45:00,33.86,34.08,33.81,34.08,181590.0,30.6379,30.837,30.5927,30.837,181590.0
2022-04-21 15:50:00,34.08,34.09,33.61,33.69,282259.0,30.837,30.846,30.4117,30.4841,282259.0
2022-04-21 15:55:00,33.69,33.86,33.68,33.79,306259.0,30.4841,30.6379,30.475,30.5746,306259.0
2022-04-22 09:30:00,34.22,34.49,34.14,34.19,225984.0,30.9636,31.2079,30.8913,30.9365,225984.0
2022-04-22 09:35:00,34.18,34.41,33.97,34.37,213552.0,30.9274,31.1356,30.7374,31.0994,213552.0
2022-04-22 09:40:00,34.38,34.52,34.26,34.45,240692.0,31.1084,31.2351,30.9998,31.1718,240692.0
2022-04-22 09:45:00,34.47,34.55,34.08,34.08,178782.0,31.1898,31.2622,30.837,30.837,178782.0
2022-04-22 09:50:00,34.08,34.35,34.04,34.23,117619.0,30.837,31.0813,30.8008,30.9727,117619.0
2022-04-22 09:55:00,34.25,34.43,34.16,34.3,72145.0,30.9908,31.1537,30.9093,31.036,72145.0
2022-04-22 10:00:00,34.29,34.34,33.98,34.31,111136.0,31.027,31.0722,30.7465,31.0451,111136.0
2022-04-22 10:05:00,34.27,34.33,33.98,34.01,93278.0,31.0089,31.0632,30.7465,30.7736,93278.0
2022-04-22 10:10:00,34.01,34.39,34.01,34.36,134191.0,30.7736,31.1175,30.7736,31.0903,134191.0
2022-04-22 10:15:00,34.37,34.62,34.34,34.58,224545.0,31.0994,31.3256,31.0722,31.2894,224545.0
2022-04-22 10:20:00,34.61,34.81,34.6,34.73,200990.0,31.3165,31.4975,31.3075,31.4251,200990.0
2022-04-22 10:25:00,34.77,34.93,34.73,34.9,243286.0,31.4613,31.6061,31.4251,31.5789,243286.0
2022-04-22 10:30:00,34.9,34.98,34.76,34.8,134754.0,31.5789,31.6513,31.4523,31.4884,134754.0
2022-04-22 10:35:00,34.79,34.99,34.63,34.98,284631.0,31.4794,31.6604,31.3346,31.6513,284631.0
2022-04-22 10:40:00,34.98,35.15,34.95,35.06,241854.0,31.6513,31.8051,31.6242,31.7237,241854.0
2022-04-22 10:45:00,35.08,35.1,34.85,34.98,162144.0,31.7418,31.7599,31.5337,31.6513,162144.0
2022-04-22 10:50:00,35.0,35.16,34.96,35.16,94705.0,31.6694,31.8142,31.6332,31.8142,94705.0
2022-04-22 10:55:00,35.15,35.17,34.96,35.07,83944.0,31.8051,31.8232,31.6332,31.7328,83944.0
2022-04-22 11:00:00,35.07,35.17,34.96,35.17,69739.0,31.7328,31.8232,31.6332,31.8232,69739.0
2022-04-22 11:05:00,35.16,35.2,34.79,34.84,148108.0,31.8142,31.8504,31.4794,31.5246,148108.0
2022-04-22 11:10:00,34.85,35.03,34.84,34.89,80438.0,31.5337,31.6966,31.5246,31.5699,80438.0
2022-04-22 11:15:00,34.89,34.99,34.8,34.9,61648.0,31.5699,31.6604,31.4884,31.5789,61648.0
2022-04-22 11:20:00,34.89,35.03,34.79,35.01,55942.0,31.5699,31.6966,31.4794,31.6785,55942.0
2022-04-22 11:25:00,34.99,35.09,34.98,35.04,77508.0,31.6604,31.7508,31.6513,31.7056,77508.0
2022-04-22 11:30:00,35.05,35.17,34.97,35.14,82274.0,31.7147,31.8232,31.6423,31.7961,82274.0
2022-04-22 11:35:00,35.15,35.3,35.15,35.26,108187.0,31.8051,31.9409,31.8051,31.9047,108187.0
2022-04-22 11:40:00,35.26,35.51,35.25,35.5,148820.0,31.9047,32.1309,31.8956,32.1218,148820.0
2022-04-22 11:45:00,35.51,35.55,35.42,35.52,96334.0,32.1309,32.1671,32.0494,32.1399,96334.0
2022-04-22 11:50:00,35.54,35.68,35.47,35.67,173558.0,32.158,32.2847,32.0947,32.2757,173558.0
2022-04-22 11:55:00,35.67,35.77,35.65,35.77,247854.0,32.2757,32.3661,32.2576,32.3661,247854.0
2022-04-22 12:00:00,35.77,35.86,35.74,35.85,90208.0,32.3661,32.4476,32.339,32.4385,90208.0
2022-04-22 12:05:00,35.83,35.83,35.67,35.78,115879.0,32.4204,32.4204,32.2757,32.3752,115879.0
2022-04-22 12:10:00,35.77,35.91,35.71,35.71,151854.0,32.3661,32.4928,32.3118,32.3118,151854.0
2022-04-22 12:15:00,35.73,35.81,35.71,35.74,57629.0,32.3299,32.4023,32.3118,32.339,57629.0
2022-04-22 12:20:00,35.75,35.75,35.55,35.55,100095.0,32.348,32.348,32.1671,32.1671,100095.0
2022-04-22 12:25:00,35.54,35.64,35.44,35.6,108230.0,32.158,32.2485,32.0675,32.2123,108230.0
2022-04-22 12:30:00,35.62,35.63,35.42,35.49,97418.0,32.2304,32.2395,32.0494,32.1128,97418.0
2022-04-22 12:35:00,35.48,35.55,35.33,35.54,106139.0,32.1037,32.1671,31.968,32.158,106139.0
2022-04-22 12:40:00,35.51,35.62,35.49,35.54,95041.0,32.1309,32.2304,32.1128,32.158,95041.0
2022-04-22 12:45:00,35.55,35.61,35.5,35.56,52233.0,32.1671,32.2214,32.1218,32.1761,52233.0
2022-04-22 12:50:00,35.57,35.77,35.56,35.77,78711.0,32.1852,32.3661,32.1761,32.3661,78711.0
2022-04-22 12:55:00,35.76,35.8,35.7,35.77,92394.0,32.3571,32.3933,32.3028,32.3661,92394.0
2022-04-22 13:00:00,35.77,35.97,35.74,35.94,89745.0,32.3661,32.5471,32.339,32.52,89745.0
2022-04-22 13:05:00,35.93,35.96,35.86,35.89,151834.0,32.5109,32.5381,32.4476,32.4747,151834.0
2022-04-22 13:10:00,35.89,35.94,35.74,35.77,121519.0,32.4747,32.52,32.339,32.3661,121519.0
2022-04-22 13:15:00,35.79,35.84,35.72,35.79,51196.0,32.3842,32.4295,32.3209,32.3842,51196.0
2022-04-22 13:20:00,35.79,36.09,35.79,36.04,190059.0,32.3842,32.6557,32.3842,32.6104,190059.0
2022-04-22 13:25:00,36.03,36.07,35.87,35.91,58317.0,32.6014,32.6376,32.4566,32.4928,58317.0
2022-04-22 13:30:00,35.93,36.01,35.86,36.01,49078.0,32.5109,32.5833,32.4476,32.5833,49078.0
2022-04-22 13:35:00,36.0,36.08,35.97,36.02,85661.0,32.5743,32.6466,32.5471,32.5924,85661.0
2022-04-22 13:40:00,36.04,36.15,36.0,36.03,123188.0,32.6104,32.71,32.5743,32.6014,123188.0
2022-04-22 13:45:00,36.04,36.06,35.95,36.05,83635.0,32.6104,32.6285,32.529,32.6195,83635.0
2022-04-22 13:50:00,36.04,36.18,36.04,36.18,79057.0,32.6104,32.7371,32.6104,32.7371,79057.0
2022-04-22 13:55:00,36.17,36.19,36.11,36.19,57056.0,32.7281,32.7462,32.6738,32.7462,57056.0
2022-04-22 14:00:00,36.19,36.21,36.16,36.21,50637.0,32.7462,32.7643,32.719,32.7643,50637.0
2022-04-22 14:05:00,36.2,36.2,36.05,36.15,95556.0,32.7552,32.7552,32.6195,32.71,95556.0
2022-04-22 14:10:00,36.17,36.19,36.09,36.16,76567.0,32.7281,32.7462,32.6557,32.719,76567.0
2022-04-22 14:15:00,36.16,36.2,35.77,35.78,186908.0,32.719,32.7552,32.3661,32.3752,186908.0
2022-04-22 14:20:00,35.78,35.95,35.69,35.92,123217.0,32.3752,32.529,32.2938,32.5019,123217.0
2022-04-22 14:25:00,35.93,36.05,35.93,36.02,63775.0,32.5109,32.6195,32.5109,32.5924,63775.0
2022-04-22 14:30:00,36.03,36.2,35.96,36.19,88127.0,32.6014,32.7552,32.5381,32.7462,88127.0
2022-04-22 14:35:00,36.19,36.2,36.12,36.14,96613.0,32.7462,32.7552,32.6828,32.7009,96613.0
2022-04-22 14:40:00,36.14,36.22,36.06,36.15,92259.0,32.7009,32.7733,32.6285,32.71,92259.0
2022-04-22 14:45:00,36.15,36.23,36.13,36.21,288462.0,32.71,32.7824,32.6919,32.7643,288462.0
2022-04-22 14:50:00,36.21,36.35,36.19,36.31,362962.0,32.7643,32.8909,32.7462,32.8548,362962.0
2022-04-22 14:55:00,36.32,36.42,36.3,36.32,119105.0,32.8638,32.9543,32.8457,32.8638,119105.0
2022-04-22 15:00:00,36.31,36.48,36.29,36.44,283133.0,32.8548,33.0086,32.8367,32.9724,283133.0
2022-04-22 15:05:00,36.43,36.48,36.33,36.45,70726.0,32.9633,33.0086,32.8729,32.9814,70726.0
2022-04-22 15:10:00,36.45,36.55,36.04,36.11,158996.0,32.9814,33.0719,32.6104,32.6738,158996.0
2022-04-22 15:15:00,36.13,36.22,35.92,35.98,128058.0,32.6919,32.7733,32.5019,32.5562,128058.0
2022-04-22 15:20:00,35.99,36.19,35.94,36.17,101845.0,32.5652,32.7462,32.52,32.7281,101845.0
2022-04-22 15:25:00,36.16,36.18,36.04,36.11,83369.0,32.719,32.7371,32.6104,32.6738,83369.0
2022-04-22 15:30:00,36.1,36.12,35.73,35.76,208129.0,32.6647,32.6828,32.3299,32.3571,208129.0
2022-04-22 15:35:00,35.77,35.92,35.71,35.9,151306.0,32.3661,32.5019,32.3118,32.4838,151306.0
2022-04-22 15:40:00,35.91,36.06,35.78,36.01,189277.0,32.4928,32.6285,32.3752,32.5833,189277.0
2022-04-22 15:45:00,36.0,36.3,36.0,36.29,122899.0,32.5743,32.8457,32.5743,32.8367,122899.0
2022-04-22 15:50:00,36.29,36.53,36.27,36.41,214114.0,32.8367,33.0538,32.8186,32.9452,214114.0
2022-04-22 15:55:00,36.42,36.45,36.33,36.33,279717.0,32.9543,32.9814,32.8729,32.8729,279717.0
2022-04-25 09:30:00,37.36,37.67,37.16,37.58,361684.0,33.8048,34.0853,33.6239,34.0039,361684.0
2022-04-25 09:35:00,37.56,37.59,36.99,37.16,244142.0,33.9858,34.0129,33.47,33.6239,244142.0
2022-04-25 09:40:00,37.2,37.49,36.93,37.48,133081.0,33.6601,33.9225,33.4158,33.9134,133081.0
2022-04-25 09:45:00,37.48,37.65,37.35,37.39,185696.0,33.9134,34.0672,33.7958,33.832,185696.0
2022-04-25 09:50:00,37.38,37.78,37.05,37.76,358285.0,33.8229,34.1849,33.5243,34.1668,358285.0
2022-04-25 09:55:00,37.77,38.1,37.56,38.09,767523.0,34.1758,34.4744,33.9858,34.4654,767523.0
2022-04-25 10:00:00,38.09,38.1,37.8,37.95,181681.0,34.4654,34.4744,34.203,34.3387,181681.0
2022-04-25 10:05:00,37.96,38.08,37.68,37.9,176864.0,34.3477,34.4563,34.0944,34.2935,176864.0
2022-04-25 10:10:00,37.91,38.22,37.79,38.08,177939.0,34.3025,34.583,34.1939,34.4563,177939.0
2022-04-25 10:15:00,38.07,38.25,38.0,38.11,191649.0,34.4473,34.6101,34.3839,34.4835,191649.0
2022-04-25 10:20:00,38.09,38.29,37.53,37.54,254066.0,34.4654,34.6463,33.9587,33.9677,254066.0
2022-04-25 10:25:00,37.54,37.54,37.27,37.36,229895.0,33.9677,33.9677,33.7234,33.8048,229895.0
2022-04-25 10:30:00,37.41,37.43,37.01,37.06,221234.0,33.8501,33.8682,33.4881,33.5334,221234.0
2022-04-25 10:35:00,37.06,37.31,37.02,37.31,158360.0,33.5334,33.7596,33.4972,33.7596,158360.0
2022-04-25 10:40:00,37.32,37.58,37.28,37.44,169891.0,33.7686,34.0039,33.7324,33.8772,169891.0
2022-04-25 10:45:00,37.45,37.56,37.31,37.31,110924.0,33.8863,33.9858,33.7596,33.7596,110924.0
2022-04-25 10:50:00,37.32,37.88,37.32,37.81,165223.0,33.7686,34.2754,33.7686,34.212,165223.0
2022-04-25 10:55:00,37.78,38.07,37.76,38.05,154966.0,34.1849,34.4473,34.1668,34.4292,154966.0
2022-04-25 11:00:00,38.06,38.16,37.96,38.03,112140.0,34.4382,34.5287,34.3477,34.4111,112140.0
2022-04-25 11:05:00,38.05,38.14,37.91,37.98,122140.0,34.4292,34.5106,34.3025,34.3658,122140.0
2022-04-25 11:10:00,37.99,38.06,37.66,37.86,132862.0,34.3749,34.4382,34.0763,34.2573,132862.0
2022-04-25 11:15:00,37.92,38.13,37.9,37.98,89992.0,34.3115,34.5016,34.2935,34.3658,89992.0
2022-04-25 11:20:00,37.99,38.01,37.71,37.73,120608.0,34.3749,34.393,34.1215,34.1396,120608.0
2022-04-25 11:25:00,37.75,37.78,37.42,37.72,135231.0,34.1577,34.1849,33.8591,34.1306,135231.0
2022-04-25 11:30:00,37.69,38.06,37.69,37.84,125343.0,34.1034,34.4382,34.1034,34.2392,125343.0
2022-04-25 11:35:00,37.84,37.95,37.51,37.85,106888.0,34.2392,34.3387,33.9406,34.2482,106888.0
2022-04-25 11:40:00,37.85,37.98,37.79,37.94,63487.0,34.2482,34.3658,34.1939,34.3296,63487.0
2022-04-25 11:45:00,37.96,38.19,37.96,38.18,107557.0,34.3477,34.5559,34.3477,34.5468,107557.0
2022-04-25 11:50:00,38.19,38.32,38.1,38.22,160929.0,34.5559,34.6735,34.4744,34.583,160929.0
2022-04-25 11:55:00,38.22,38.27,37.99,38.01,101262.0,34.583,34.6282,34.3749,34.393,101262.0
2022-04-25 12:00:00,38.02,38.21,38.0,38.09,70632.0,34.402,34.574,34.3839,34.4654,70632.0
2022-04-25 12:05:00,38.09,38.11,37.35,37.39,209768.0,34.4654,34.4835,33.7958,33.832,209768.0
2022-04-25 12:10:00,37.4,37.49,37.25,37.34,109301.0,33.841,33.9225,33.7053,33.7867,109301.0
2022-04-25 12:15:00,37.3,37.44,37.14,37.37,82165.0,33.7505,33.8772,33.6058,33.8139,82165.0
2022-04-25 12:20:00,37.36,37.36,36.99,37.01,139503.0,33.8048,33.8048,33.47,33.4881,139503.0
2022-04-25 12:25:00,37.01,37.22,36.94,37.2,80768.0,33.4881,33.6782,33.4248,33.6601,80768.0
2022-04-25 12:30:00,37.19,37.25,36.9,37.04,107271.0,33.651,33.7053,33.3886,33.5153,107271.0
2022-04-25 12:35:00,37.1,37.1,36.77,36.94,92806.0,33.5696,33.5696,33.271,33.4248,92806.0
2022-04-25 12:40:00,36.95,37.05,36.88,37.02,78221.0,33.4339,33.5243,33.3705,33.4972,78221.0
2022-04-25 12:45:00,36.99,36.99,36.56,36.57,141402.0,33.47,33.47,33.081,33.09,141402.0
2022-04-25 12:50:00,36.56,36.9,36.52,36.9,79730.0,33.081,33.3886,33.0448,33.3886,79730.0
2022-04-25 12:55:00,36.88,37.01,36.86,36.93,79048.0,33.3705,33.4881,33.3524,33.4158,79048.0
2022-04-25 13:00:00,36.9,37.23,36.8,37.16,104208.0,33.3886,33.6872,33.2981,33.6239,104208.0
2022-04-25 13:05:00,37.14,37.19,36.72,36.72,86620.0,33.6058,33.651,33.2257,33.2257,86620.0
2022-04-25 13:10:00,36.72,36.73,36.46,36.51,146113.0,33.2257,33.2348,32.9905,33.0357,146113.0
2022-04-25 13:15:00,36.5,36.63,36.35,36.57,112772.0,33.0267,33.1443,32.8909,33.09,112772.0
2022-04-25 13:20:00,36.56,36.75,36.5,36.68,131358.0,33.081,33.2529,33.0267,33.1895,131358.0
2022-04-25 13:25:00,36.65,36.99,36.58,36.82,124373.0,33.1624,33.47,33.0991,33.3162,124373.0
2022-04-25 13:30:00,36.83,37.03,36.64,36.95,120172.0,33.3253,33.5062,33.1534,33.4339,120172.0
2022-04-25 13:35:00,37.0,37.11,36.94,37.02,73918.0,33.4791,33.5786,33.4248,33.4972,73918.0
2022-04-25 13:40:00,36.98,36.99,36.72,36.79,46873.0,33.461,33.47,33.2257,33.2891,46873.0
2022-04-25 13:45:00,36.78,36.83,36.61,36.62,47221.0,33.28,33.3253,33.1262,33.1353,47221.0
2022-04-25 13:50:00,36.66,36.94,36.65,36.8,87036.0,33.1714,33.4248,33.1624,33.2981,87036.0
2022-04-25 13:55:00,36.8,37.04,36.78,36.98,78505.0,33.2981,33.5153,33.28,33.461,78505.0
2022-04-25 14:00:00,36.96,37.17,36.92,37.11,51207.0,33.4429,33.6329,33.4067,33.5786,51207.0
2022-04-25 14:05:00,37.12,37.13,36.6,36.65,76358.0,33.5877,33.5967,33.1172,33.1624,76358.0
2022-04-25 14:10:00,36.64,36.87,36.53,36.66,77847.0,33.1534,33.3615,33.0538,33.1714,77847.0
2022-04-25 14:15:00,36.66,36.66,36.35,36.41,88218.0,33.1714,33.1714,32.8909,32.9452,88218.0
2022-04-25 14:20:00,36.35,36.47,36.15,36.17,120941.0,32.8909,32.9995,32.71,32.7281,120941.0
2022-04-25 14:25:00,36.16,36.22,35.98,35.98,192739.0,32.719,32.7733,32.5562,32.5562,192739.0
2022-04-25 14:30:00,35.98,36.08,35.97,36.08,108928.0,32.5562,32.6466,32.5471,32.6466,108928.0
2022-04-25 14:35:00,36.04,36.25,36.0,36.25,135093.0,32.6104,32.8005,32.5743,32.8005,135093.0
2022-04-25 14:40:00,36.25,36.34,36.15,36.29,94524.0,32.8005,32.8819,32.71,32.8367,94524.0
2022-04-25 14:45:00,36.32,36.37,35.83,35.84,124023.0,32.8638,32.909,32.4204,32.4295,124023.0
2022-04-25 14:50:00,35.85,35.95,35.81,35.82,88625.0,32.4385,32.529,32.4023,32.4114,88625.0
2022-04-25 14:55:00,35.82,36.33,35.81,36.33,223735.0,32.4114,32.8729,32.4023,32.8729,223735.0
2022-04-25 15:00:00,36.34,36.87,36.3,36.74,193610.0,32.8819,33.3615,32.8457,33.2438,193610.0
2022-04-25 15:05:00,36.74,36.86,36.64,36.7,140240.0,33.2438,33.3524,33.1534,33.2076,140240.0
2022-04-25 15:10:00,36.7,36.72,36.51,36.51,96392.0,33.2076,33.2257,33.0357,33.0357,96392.0
2022-04-25 15:15:00,36.5,36.5,36.16,36.17,113591.0,33.0267,33.0267,32.719,32.7281,113591.0
2022-04-25 15:20:00,36.17,36.17,35.86,35.92,144865.0,32.7281,32.7281,32.4476,32.5019,144865.0
2022-04-25 15:25:00,35.92,36.18,35.82,35.86,153994.0,32.5019,32.7371,32.4114,32.4476,153994.0
2022-04-25 15:30:00,35.86,35.92,35.73,35.8,162797.0,32.4476,32.5019,32.3299,32.3933,162797.0
2022-04-25 15:35:00,35.83,35.83,35.59,35.64,101791.0,32.4204,32.4204,32.2033,32.2485,101791.0
2022-04-25 15:40:00,35.62,35.93,35.55,35.61,198440.0,32.2304,32.5109,32.1671,32.2214,198440.0
2022-04-25 15:45:00,35.6,35.96,35.56,35.93,209849.0,32.2123,32.5381,32.1761,32.5109,209849.0
2022-04-25 15:50:00,35.93,36.09,35.71,35.73,163303.0,32.5109,32.6557,32.3118,32.3299,163303.0
2022-04-25 15:55:00,35.73,35.9,35.65,35.68,198711.0,32.3299,32.4838,32.2576,32.2847,198711.0
2022-04-26 09:30:00,36.52,36.85,36.32,36.64,504052.0,33.0448,33.3434,32.8638,33.1534,504052.0
2022-04-26 09:35:00,36.63,36.78,36.49,36.6,221605.0,33.1443,33.28,33.0176,33.1172,221605.0
2022-04-26 09:40:00,36.62,36.96,36.46,36.95,238780.0,33.1353,33.4429,32.9905,33.4339,238780.0
2022-04-26 09:45:00,36.95,37.02,36.58,36.79,258613.0,33.4339,33.4972,33.0991,33.2891,258613.0
2022-04-26 09:50:00,36.79,37.1,36.79,37.09,175564.0,33.2891,33.5696,33.2891,33.5605,175564.0
2022-04-26 09:55:00,37.1,37.17,36.97,37.01,209674.0,33.5696,33.6329,33.4519,33.4881,209674.0
2022-04-26 10:00:00,37.02,37.15,36.93,36.94,167035.0,33.4972,33.6148,33.4158,33.4248,167035.0
2022-04-26 10:05:00,36.94,36.98,36.69,36.71,106804.0,33.4248,33.461,33.1986,33.2167,106804.0
2022-04-26 10:10:00,36.75,37.14,36.68,37.11,229413.0,33.2529,33.6058,33.1895,33.5786,229413.0
2022-04-26 10:15:00,37.14,37.64,37.14,37.5,199793.0,33.6058,34.0582,33.6058,33.9315,199793.0
2022-04-26 10:20:00,37.52,37.65,37.31,37.37,125862.0,33.9496,34.0672,33.7596,33.8139,125862.0
2022-04-26 10:25:00,37.42,37.61,37.23,37.24,109996.0,33.8591,34.031,33.6872,33.6963,109996.0
2022-04-26 10:30:00,37.23,37.79,37.23,37.77,115864.0,33.6872,34.1939,33.6872,34.1758,115864.0
2022-04-26 10:35:00,37.78,37.85,37.6,37.74,227303.0,34.1849,34.2482,34.022,34.1487,227303.0
2022-04-26 10:40:00,37.73,37.96,37.7,37.87,146723.0,34.1396,34.3477,34.1125,34.2663,146723.0
2022-04-26 10:45:00,37.87,37.93,37.61,37.62,162402.0,34.2663,34.3206,34.031,34.0401,162402.0
2022-04-26 10:50:00,37.64,37.81,37.56,37.76,130294.0,34.0582,34.212,33.9858,34.1668,130294.0
2022-04-26 10:55:00,37.77,37.86,37.72,37.75,107829.0,34.1758,34.2573,34.1306,34.1577,107829.0
2022-04-26 11:00:00,37.77,37.95,37.76,37.87,99213.0,34.1758,34.3387,34.1668,34.2663,99213.0
2022-04-26 11:05:00,37.89,37.97,37.84,37.87,102457.0,34.2844,34.3568,34.2392,34.2663,102457.0
2022-04-26 11:10:00,37.88,37.91,37.54,37.55,90769.0,34.2754,34.3025,33.9677,33.9768,90769.0
2022-04-26 11:15:00,37.55,37.93,37.55,37.91,110133.0,33.9768,34.3206,33.9768,34.3025,110133.0
2022-04-26 11:20:00,37.91,37.94,37.41,37.63,109041.0,34.3025,34.3296,33.8501,34.0491,109041.0
2022-04-26 11:25:00,37.62,37.68,37.5,37.63,70392.0,34.0401,34.0944,33.9315,34.0491,70392.0
2022-04-26 11:30:00,37.65,37.73,37.41,37.59,87803.0,34.0672,34.1396,33.8501,34.0129,87803.0
2022-04-26 11:35:00,37.6,37.88,37.58,37.71,152009.0,34.022,34.2754,34.0039,34.1215,152009.0
2022-04-26 11:40:00,37.75,37.97,37.75,37.78,117736.0,34.1577,34.3568,34.1577,34.1849,117736.0
2022-04-26 11:45:00,37.79,37.87,37.74,37.8,47255.0,34.1939,34.2663,34.1487,34.203,47255.0
2022-04-26 11:50:00,37.83,38.0,37.79,37.97,67938.0,34.2301,34.3839,34.1939,34.3568,67938.0
2022-04-26 11:55:00,37.98,38.26,37.98,38.25,385776.0,34.3658,34.6192,34.3658,34.6101,385776.0
2022-04-26 12:00:00,38.24,38.28,38.16,38.18,146919.0,34.6011,34.6373,34.5287,34.5468,146919.0
2022-04-26 12:05:00,38.17,38.21,37.99,38.0,84471.0,34.5378,34.574,34.3749,34.3839,84471.0
2022-04-26 12:10:00,37.99,38.12,37.94,37.98,55295.0,34.3749,34.4925,34.3296,34.3658,55295.0
2022-04-26 12:15:00,37.97,37.97,37.77,37.88,87067.0,34.3568,34.3568,34.1758,34.2754,87067.0
2022-04-26 12:20:00,37.87,37.88,37.64,37.75,127254.0,34.2663,34.2754,34.0582,34.1577,127254.0
2022-04-26 12:25:00,37.76,37.76,37.43,37.49,103247.0,34.1668,34.1668,33.8682,33.9225,103247.0
2022-04-26 12:30:00,37.49,37.66,37.44,37.54,72982.0,33.9225,34.0763,33.8772,33.9677,72982.0
2022-04-26 12:35:00,37.55,37.74,37.47,37.71,114505.0,33.9768,34.1487,33.9044,34.1215,114505.0
2022-04-26 12:40:00,37.69,37.75,37.55,37.57,70402.0,34.1034,34.1577,33.9768,33.9949,70402.0
2022-04-26 12:45:00,37.58,37.77,37.56,37.7,62823.0,34.0039,34.1758,33.9858,34.1125,62823.0
2022-04-26 12:50:00,37.66,37.74,37.49,37.69,111120.0,34.0763,34.1487,33.9225,34.1034,111120.0
2022-04-26 12:55:00,37.68,37.74,37.32,37.34,113639.0,34.0944,34.1487,33.7686,33.7867,113639.0
2022-04-26 13:00:00,37.35,37.87,37.34,37.84,129152.0,33.7958,34.2663,33.7867,34.2392,129152.0
2022-04-26 13:05:00,37.82,37.85,37.73,37.79,58552.0,34.2211,34.2482,34.1396,34.1939,58552.0
2022-04-26 13:10:00,37.79,38.02,37.75,38.02,102379.0,34.1939,34.402,34.1577,34.402,102379.0
2022-04-26 13:15:00,38.02,38.23,37.98,38.22,88691.0,34.402,34.592,34.3658,34.583,88691.0
2022-04-26 13:20:00,38.22,38.36,38.17,38.34,127802.0,34.583,34.7097,34.5378,34.6916,127802.0
2022-04-26 13:25:00,38.35,38.43,38.26,38.41,69219.0,34.7006,34.773,34.6192,34.7549,69219.0
2022-04-26 13:30:00,38.43,38.57,38.38,38.45,139944.0,34.773,34.8997,34.7278,34.7911,139944.0
2022-04-26 13:35:00,38.48,38.62,38.35,38.41,122350.0,34.8183,34.9449,34.7006,34.7549,122350.0
2022-04-26 13:40:00,38.42,38.45,38.03,38.09,129047.0,34.764,34.7911,34.4111,34.4654,129047.0
2022-04-26 13:45:00,38.08,38.27,38.03,38.2,57541.0,34.4563,34.6282,34.4111,34.5649,57541.0
2022-04-26 13:50:00,38.21,38.39,38.17,38.38,59604.0,34.574,34.7368,34.5378,34.7278,59604.0
2022-04-26 13:55:00,38.38,38.38,38.2,38.23,66916.0,34.7278,34.7278,34.5649,34.592,66916.0
2022-04-26 14:00:00,38.23,38.43,38.18,38.31,79615.0,34.592,34.773,34.5468,34.6644,79615.0
2022-04-26 14:05:00,38.32,38.34,38.1,38.27,80567.0,34.6735,34.6916,34.4744,34.6282,80567.0
2022-04-26 14:10:00,38.26,38.29,38.08,38.11,40074.0,34.6192,34.6463,34.4563,34.4835,40074.0
2022-04-26 14:15:00,38.11,38.28,37.96,38.21,124933.0,34.4835,34.6373,34.3477,34.574,124933.0
2022-04-26 14:20:00,38.19,38.22,37.88,37.94,151891.0,34.5559,34.583,34.2754,34.3296,151891.0
2022-04-26 14:25:00,37.93,38.12,37.87,37.99,67614.0,34.3206,34.4925,34.2663,34.3749,67614.0
2022-04-26 14:30:00,38.02,38.22,37.97,38.09,72464.0,34.402,34.583,34.3568,34.4654,72464.0
2022-04-26 14:35:00,38.08,38.11,37.87,37.98,90769.0,34.4563,34.4835,34.2663,34.3658,90769.0
2022-04-26 14:40:00,38.02,38.39,38.0,38.39,123190.0,34.402,34.7368,34.3839,34.7368,123190.0
2022-04-26 14:45:00,38.39,38.45,38.26,38.38,128804.0,34.7368,34.7911,34.6192,34.7278,128804.0
2022-04-26 14:50:00,38.39,38.4,38.1,38.15,86690.0,34.7368,34.7459,34.4744,34.5197,86690.0
2022-04-26 14:55:00,38.14,38.16,37.92,37.97,96159.0,34.5106,34.5287,34.3115,34.3568,96159.0
2022-04-26 15:00:00,37.97,38.11,37.86,38.1,162813.0,34.3568,34.4835,34.2573,34.4744,162813.0
2022-04-26 15:05:00,38.1,38.35,38.08,38.27,100250.0,34.4744,34.7006,34.4563,34.6282,100250.0
2022-04-26 15:10:00,38.26,38.49,38.14,38.46,105543.0,34.6192,34.8273,34.5106,34.8002,105543.0
2022-04-26 15:15:00,38.45,38.76,38.43,38.73,198432.0,34.7911,35.0716,34.773,35.0445,198432.0
2022-04-26 15:20:00,38.71,38.79,38.57,38.69,134001.0,35.0264,35.0988,34.8997,35.0083,134001.0
2022-04-26 15:25:00,38.7,38.85,38.66,38.8,111086.0,35.0173,35.153,34.9811,35.1078,111086.0
2022-04-26 15:30:00,38.8,39.11,38.77,39.02,187495.0,35.1078,35.3883,35.0807,35.3069,187495.0
2022-04-26 15:35:00,39.02,39.14,38.83,38.83,102885.0,35.3069,35.4155,35.135,35.135,102885.0
2022-04-26 15:40:00,38.83,39.04,38.75,38.87,159775.0,35.135,35.325,35.0626,35.1711,159775.0
2022-04-26 15:45:00,38.87,39.09,38.73,38.99,135814.0,35.1711,35.3702,35.0445,35.2797,135814.0
2022-04-26 15:50:00,39.02,39.19,38.77,38.99,191725.0,35.3069,35.4607,35.0807,35.2797,191725.0
2022-04-26 15:55:00,39.0,39.15,38.82,39.13,302402.0,35.2888,35.4245,35.1259,35.4064,302402.0
2022-04-27 09:30:00,39.12,39.15,38.46,38.95,326603.0,35.3974,35.4245,34.8002,35.2435,326603.0
2022-04-27 09:35:00,38.92,39.29,38.74,39.02,210893.0,35.2164,35.5512,35.0535,35.3069,210893.0
2022-04-27 09:40:00,39.0,39.03,38.42,38.44,202943.0,35.2888,35.3159,34.764,34.7821,202943.0
2022-04-27 09:45:00,38.43,38.52,38.22,38.35,197257.0,34.773,34.8545,34.583,34.7006,197257.0
2022-04-27 09:50:00,38.36,38.47,38.07,38.33,199654.0,34.7097,34.8092,34.4473,34.6825,199654.0
2022-04-27 09:55:00,38.33,38.37,38.03,38.06,203663.0,34.6825,34.7187,34.4111,34.4382,203663.0
2022-04-27 10:00:00,38.07,38.65,37.78,38.58,314483.0,34.4473,34.9721,34.1849,34.9087,314483.0
2022-04-27 10:05:00,38.57,38.67,38.36,38.55,114157.0,34.8997,34.9902,34.7097,34.8816,114157.0
2022-04-27 10:10:00,38.55,39.27,38.54,39.25,262560.0,34.8816,35.5331,34.8725,35.515,262560.0
2022-04-27 10:15:00,39.26,39.54,39.22,39.47,245496.0,35.524,35.7774,35.4878,35.714,245496.0
2022-04-27 10:20:00,39.46,39.51,39.06,39.37,163435.0,35.705,35.7502,35.3431,35.6236,163435.0
2022-04-27 10:25:00,39.39,39.74,39.14,39.73,181959.0,35.6417,35.9584,35.4155,35.9493,181959.0
2022-04-27 10:30:00,39.74,39.96,39.66,39.68,238705.0,35.9584,36.1574,35.886,35.9041,238705.0
2022-04-27 10:35:00,39.67,39.77,39.43,39.53,129221.0,35.895,35.9855,35.6779,35.7683,129221.0
2022-04-27 10:40:00,39.52,39.7,39.34,39.41,94537.0,35.7593,35.9222,35.5964,35.6598,94537.0
2022-04-27 10:45:00,39.42,39.49,38.98,39.05,158301.0,35.6688,35.7321,35.2707,35.334,158301.0
2022-04-27 10:50:00,39.04,39.31,39.02,39.27,92761.0,35.325,35.5693,35.3069,35.5331,92761.0
2022-04-27 10:55:00,39.29,39.31,39.14,39.21,83218.0,35.5512,35.5693,35.4155,35.4788,83218.0
2022-04-27 11:00:00,39.2,39.2,38.61,39.03,201493.0,35.4697,35.4697,34.9359,35.3159,201493.0
2022-04-27 11:05:00,39.03,39.3,39.02,39.27,108602.0,35.3159,35.5602,35.3069,35.5331,108602.0
2022-04-27 11:10:00,39.26,39.48,39.09,39.37,205777.0,35.524,35.7231,35.3702,35.6236,205777.0
2022-04-27 11:15:00,39.3,39.3,38.97,39.05,113839.0,35.5602,35.5602,35.2616,35.334,113839.0
2022-04-27 11:20:00,38.99,39.33,38.99,39.16,114401.0,35.2797,35.5874,35.2797,35.4335,114401.0
2022-04-27 11:25:00,39.17,39.25,39.01,39.05,74649.0,35.4426,35.515,35.2978,35.334,74649.0
2022-04-27 11:30:00,39.03,39.05,38.8,38.88,119548.0,35.3159,35.334,35.1078,35.1802,119548.0
2022-04-27 11:35:00,38.88,38.94,38.71,38.81,130204.0,35.1802,35.2345,35.0264,35.1169,130204.0
2022-04-27 11:40:00,38.82,38.91,38.64,38.81,64752.0,35.1259,35.2073,34.963,35.1169,64752.0
2022-04-27 11:45:00,38.84,38.99,38.8,38.92,89171.0,35.144,35.2797,35.1078,35.2164,89171.0
2022-04-27 11:50:00,38.9,39.31,38.85,39.27,118017.0,35.1983,35.5693,35.153,35.5331,118017.0
2022-04-27 11:55:00,39.27,39.32,38.95,38.95,110079.0,35.5331,35.5783,35.2435,35.2435,110079.0
2022-04-27 12:00:00,38.94,39.18,38.82,38.9,157786.0,35.2345,35.4516,35.1259,35.1983,157786.0
2022-04-27 12:05:00,38.88,38.9,38.64,38.64,67498.0,35.1802,35.1983,34.963,34.963,67498.0
2022-04-27 12:10:00,38.64,38.89,38.61,38.88,60686.0,34.963,35.1892,34.9359,35.1802,60686.0
2022-04-27 12:15:00,38.9,39.08,38.76,38.99,97228.0,35.1983,35.3612,35.0716,35.2797,97228.0
2022-04-27 12:20:00,38.98,39.01,38.44,38.5,339696.0,35.2707,35.2978,34.7821,34.8364,339696.0
2022-04-27 12:25:00,38.5,38.54,38.31,38.36,107631.0,34.8364,34.8725,34.6644,34.7097,107631.0
2022-04-27 12:30:00,38.36,38.43,38.24,38.34,117876.0,34.7097,34.773,34.6011,34.6916,117876.0
2022-04-27 12:35:00,38.31,38.6,38.3,38.51,113389.0,34.6644,34.9268,34.6554,34.8454,113389.0
2022-04-27 12:40:00,38.5,38.61,38.2,38.34,129517.0,34.8364,34.9359,34.5649,34.6916,129517.0
2022-04-27 12:45:00,38.36,38.48,38.29,38.46,131156.0,34.7097,34.8183,34.6463,34.8002,131156.0
2022-04-27 12:50:00,38.45,38.6,38.38,38.53,77294.0,34.7911,34.9268,34.7278,34.8635,77294.0
2022-04-27 12:55:00,38.53,38.61,38.44,38.47,40660.0,34.8635,34.9359,34.7821,34.8092,40660.0
2022-04-27 13:00:00,38.45,39.05,38.29,38.38,251825.0,34.7911,35.334,34.6463,34.7278,251825.0
2022-04-27 13:05:00,38.37,38.93,38.32,38.88,104069.0,34.7187,35.2254,34.6735,35.1802,104069.0
2022-04-27 13:10:00,38.87,39.18,38.84,39.03,128945.0,35.1711,35.4516,35.144,35.3159,128945.0
2022-04-27 13:15:00,39.03,39.19,39.02,39.11,103096.0,35.3159,35.4607,35.3069,35.3883,103096.0
2022-04-27 13:20:00,39.1,39.14,38.93,39.11,198505.0,35.3793,35.4155,35.2254,35.3883,198505.0
2022-04-27 13:25:00,39.11,39.39,38.8,38.81,289758.0,35.3883,35.6417,35.1078,35.1169,289758.0
2022-04-27 13:30:00,38.8,38.89,38.68,38.68,115924.0,35.1078,35.1892,34.9992,34.9992,115924.0
2022-04-27 13:35:00,38.68,38.96,38.53,38.9,119069.0,34.9992,35.2526,34.8635,35.1983,119069.0
2022-04-27 13:40:00,38.91,39.04,38.83,38.9,74759.0,35.2073,35.325,35.135,35.1983,74759.0
2022-04-27 13:45:00,38.86,38.92,38.56,38.59,110639.0,35.1621,35.2164,34.8906,34.9178,110639.0
2022-04-27 13:50:00,38.58,38.6,38.42,38.46,116232.0,34.9087,34.9268,34.764,34.8002,116232.0
2022-04-27 13:55:00,38.47,38.61,38.39,38.4,111486.0,34.8092,34.9359,34.7368,34.7459,111486.0
2022-04-27 14:00:00,38.41,38.55,38.35,38.53,91392.0,34.7549,34.8816,34.7006,34.8635,91392.0
2022-04-27 14:05:00,38.52,38.57,38.39,38.46,66752.0,34.8545,34.8997,34.7368,34.8002,66752.0
2022-04-27 14:10:00,38.48,38.59,38.27,38.34,89957.0,34.8183,34.9178,34.6282,34.6916,89957.0
2022-04-27 14:15:00,38.35,38.65,38.33,38.54,94406.0,34.7006,34.9721,34.6825,34.8725,94406.0
2022-04-27 14:20:00,38.53,38.57,38.36,38.57,78459.0,34.8635,34.8997,34.7097,34.8997,78459.0
2022-04-27 14:25:00,38.58,38.64,38.45,38.53,91876.0,34.9087,34.963,34.7911,34.8635,91876.0
2022-04-27 14:30:00,38.55,38.61,38.41,38.44,70639.0,34.8816,34.9359,34.7549,34.7821,70639.0
2022-04-27 14:35:00,38.44,38.96,38.39,38.55,108034.0,34.7821,35.2526,34.7368,34.8816,108034.0
2022-04-27 14:40:00,38.54,38.54,38.26,38.34,96812.0,34.8725,34.8725,34.6192,34.6916,96812.0
2022-04-27 14:45:00,38.32,38.64,38.28,38.57,70717.0,34.6735,34.963,34.6373,34.8997,70717.0
2022-04-27 14:50:00,38.54,38.94,38.53,38.9,103078.0,34.8725,35.2345,34.8635,35.1983,103078.0
2022-04-27 14:55:00,38.89,39.33,38.89,39.22,157999.0,35.1892,35.5874,35.1892,35.4878,157999.0
2022-04-27 15:00:00,39.22,39.45,39.16,39.32,136017.0,35.4878,35.696,35.4335,35.5783,136017.0
2022-04-27 15:05:00,39.32,39.55,39.16,39.43,112789.0,35.5783,35.7864,35.4335,35.6779,112789.0
2022-04-27 15:10:00,39.44,39.65,39.35,39.44,141772.0,35.6869,35.8769,35.6055,35.6869,141772.0
2022-04-27 15:15:00,39.45,39.67,39.27,39.54,129162.0,35.696,35.895,35.5331,35.7774,129162.0
2022-04-27 15:20:00,39.54,39.79,39.49,39.6,124290.0,35.7774,36.0036,35.7321,35.8317,124290.0
2022-04-27 15:25:00,39.63,39.63,39.33,39.37,105452.0,35.8588,35.8588,35.5874,35.6236,105452.0
2022-04-27 15:30:00,39.37,39.46,39.23,39.41,123685.0,35.6236,35.705,35.4969,35.6598,123685.0
2022-04-27 15:35:00,39.42,39.64,39.29,39.6,170262.0,35.6688,35.8679,35.5512,35.8317,170262.0
2022-04-27 15:40:00,39.57,39.68,39.23,39.33,155538.0,35.8045,35.9041,35.4969,35.5874,155538.0
2022-04-27 15:45:00,39.3,39.59,39.2,39.54,158711.0,35.5602,35.8226,35.4697,35.7774,158711.0
2022-04-27 15:50:00,39.59,39.82,39.44,39.5,242009.0,35.8226,36.0307,35.6869,35.7412,242009.0
2022-04-27 15:55:00,39.49,39.6,39.33,39.56,155253.0,35.7321,35.8317,35.5874,35.7955,155253.0
2022-04-28 09:30:00,38.15,38.35,37.88,38.35,404071.0,34.5197,34.7006,34.2754,34.7006,404071.0
2022-04-28 09:35:00,38.33,38.68,38.29,38.68,504907.0,34.6825,34.9992,34.6463,34.9992,504907.0
2022-04-28 09:40:00,38.68,39.2,38.5,39.11,271779.0,34.9992,35.4697,34.8364,35.3883,271779.0
2022-04-28 09:45:00,39.11,39.27,38.93,39.25,179738.0,35.3883,35.5331,35.2254,35.515,179738.0
2022-04-28 09:50:00,39.25,39.4,39.11,39.18,147076.0,35.515,35.6507,35.3883,35.4516,147076.0
2022-04-28 09:55:00,39.19,39.5,39.19,39.43,129996.0,35.4607,35.7412,35.4607,35.6779,129996.0
2022-04-28 10:00:00,39.44,40.09,39.44,40.03,246033.0,35.6869,36.2751,35.6869,36.2208,246033.0
2022-04-28 10:05:00,40.04,40.16,39.82,40.14,195377.0,36.2298,36.3384,36.0307,36.3203,195377.0
2022-04-28 10:10:00,40.13,40.41,39.9,40.21,221640.0,36.3112,36.5646,36.1031,36.3836,221640.0
2022-04-28 10:15:00,40.22,40.38,39.91,39.96,160951.0,36.3927,36.5375,36.1122,36.1574,160951.0
2022-04-28 10:20:00,39.95,40.46,39.94,40.44,148481.0,36.1484,36.6098,36.1393,36.5917,148481.0
2022-04-28 10:25:00,40.44,40.7,40.41,40.54,171112.0,36.5917,36.827,36.5646,36.6822,171112.0
2022-04-28 10:30:00,40.55,40.91,40.47,40.83,192109.0,36.6913,37.017,36.6189,36.9446,192109.0
2022-04-28 10:35:00,40.82,40.85,40.51,40.73,191182.0,36.9356,36.9627,36.6551,36.8541,191182.0
2022-04-28 10:40:00,40.75,40.98,40.65,40.7,176976.0,36.8722,37.0804,36.7818,36.827,176976.0
2022-04-28 10:45:00,40.7,40.73,40.38,40.67,135519.0,36.827,36.8541,36.5375,36.7999,135519.0
2022-04-28 10:50:00,40.68,40.9,40.53,40.64,119368.0,36.8089,37.008,36.6732,36.7727,119368.0
2022-04-28 10:55:00,40.6,40.62,40.29,40.36,85652.0,36.7365,36.7546,36.456,36.5194,85652.0
2022-04-28 11:00:00,40.32,40.4,40.2,40.36,94954.0,36.4832,36.5556,36.3746,36.5194,94954.0
2022-04-28 11:05:00,40.35,40.5,39.97,40.05,154893.0,36.5103,36.646,36.1665,36.2389,154893.0
2022-04-28 11:10:00,40.06,40.13,39.97,39.97,99982.0,36.2479,36.3112,36.1665,36.1665,99982.0
2022-04-28 11:15:00,39.97,40.19,39.92,40.09,145406.0,36.1665,36.3655,36.1212,36.2751,145406.0
2022-04-28 11:20:00,40.1,40.32,40.08,40.23,84797.0,36.2841,36.4832,36.266,36.4017,84797.0
2022-04-28 11:25:00,40.2,40.26,40.09,40.17,88570.0,36.3746,36.4289,36.2751,36.3474,88570.0
2022-04-28 11:30:00,40.18,40.36,40.04,40.09,126178.0,36.3565,36.5194,36.2298,36.2751,126178.0
2022-04-28 11:35:00,40.05,40.43,40.05,40.42,81116.0,36.2389,36.5827,36.2389,36.5736,81116.0
2022-04-28 11:40:00,40.43,40.5,40.29,40.48,112586.0,36.5827,36.646,36.456,36.6279,112586.0
2022-04-28 11:45:00,40.48,40.61,40.44,40.44,75473.0,36.6279,36.7456,36.5917,36.5917,75473.0
2022-04-28 11:50:00,40.47,40.53,40.11,40.19,141200.0,36.6189,36.6732,36.2931,36.3655,141200.0
2022-04-28 11:55:00,40.21,40.43,40.2,40.29,60061.0,36.3836,36.5827,36.3746,36.456,60061.0
2022-04-28 12:00:00,40.26,40.44,40.14,40.14,66757.0,36.4289,36.5917,36.3203,36.3203,66757.0
2022-04-28 12:05:00,40.16,40.37,40.12,40.22,103490.0,36.3384,36.5284,36.3022,36.3927,103490.0
2022-04-28 12:10:00,40.2,40.22,39.95,39.96,137893.0,36.3746,36.3927,36.1484,36.1574,137893.0
2022-04-28 12:15:00,39.95,39.98,39.75,39.78,146388.0,36.1484,36.1755,35.9674,35.9946,146388.0
2022-04-28 12:20:00,39.77,39.81,39.47,39.49,201438.0,35.9855,36.0217,35.714,35.7321,201438.0
2022-04-28 12:25:00,39.49,39.5,39.28,39.29,111505.0,35.7321,35.7412,35.5421,35.5512,111505.0
2022-04-28 12:30:00,39.28,39.3,39.1,39.1,53704.0,35.5421,35.5602,35.3793,35.3793,53704.0
2022-04-28 12:35:00,39.08,39.08,38.78,38.8,231505.0,35.3612,35.3612,35.0897,35.1078,231505.0
2022-04-28 12:40:00,38.82,38.82,38.55,38.55,392899.0,35.1259,35.1259,34.8816,34.8816,392899.0
2022-04-28 12:45:00,38.54,38.54,38.11,38.32,261530.0,34.8725,34.8725,34.4835,34.6735,261530.0
2022-04-28 12:50:00,38.31,38.5,38.2,38.21,179838.0,34.6644,34.8364,34.5649,34.574,179838.0
2022-04-28 12:55:00,38.24,38.38,38.15,38.18,129377.0,34.6011,34.7278,34.5197,34.5468,129377.0
2022-04-28 13:00:00,38.17,38.36,38.08,38.15,122027.0,34.5378,34.7097,34.4563,34.5197,122027.0
2022-04-28 13:05:00,38.15,38.28,37.97,38.01,145522.0,34.5197,34.6373,34.3568,34.393,145522.0
2022-04-28 13:10:00,38.02,38.02,37.75,37.81,129008.0,34.402,34.402,34.1577,34.212,129008.0
2022-04-28 13:15:00,37.81,37.99,37.68,37.68,176322.0,34.212,34.3749,34.0944,34.0944,176322.0
2022-04-28 13:20:00,37.69,37.88,37.67,37.84,100742.0,34.1034,34.2754,34.0853,34.2392,100742.0
2022-04-28 13:25:00,37.84,37.87,37.69,37.71,63176.0,34.2392,34.2663,34.1034,34.1215,63176.0
2022-04-28 13:30:00,37.71,37.92,37.66,37.71,122390.0,34.1215,34.3115,34.0763,34.1215,122390.0
2022-04-28 13:35:00,37.7,37.75,37.41,37.42,122704.0,34.1125,34.1577,33.8501,33.8591,122704.0
2022-04-28 13:40:00,37.41,37.8,37.37,37.62,197995.0,33.8501,34.203,33.8139,34.0401,197995.0
2022-04-28 13:45:00,37.62,37.69,37.39,37.46,88572.0,34.0401,34.1034,33.832,33.8953,88572.0
2022-04-28 13:50:00,37.47,37.71,37.39,37.68,97078.0,33.9044,34.1215,33.832,34.0944,97078.0
2022-04-28 13:55:00,37.65,37.78,37.54,37.58,93247.0,34.0672,34.1849,33.9677,34.0039,93247.0
2022-04-28 14:00:00,37.54,37.6,37.42,37.43,119497.0,33.9677,34.022,33.8591,33.8682,119497.0
2022-04-28 14:05:00,37.46,37.66,37.45,37.55,126108.0,33.8953,34.0763,33.8863,33.9768,126108.0
2022-04-28 14:10:00,37.53,37.62,37.34,37.59,160329.0,33.9587,34.0401,33.7867,34.0129,160329.0
2022-04-28 14:15:00,37.56,37.7,37.41,37.44,88682.0,33.9858,34.1125,33.8501,33.8772,88682.0
2022-04-28 14:20:00,37.42,37.55,37.26,37.27,135849.0,33.8591,33.9768,33.7144,33.7234,135849.0
2022-04-28 14:25:00,37.27,37.45,37.27,37.38,117590.0,33.7234,33.8863,33.7234,33.8229,117590.0
2022-04-28 14:30:00,37.37,37.48,37.3,37.41,111044.0,33.8139,33.9134,33.7505,33.8501,111044.0
2022-04-28 14:35:00,37.38,37.41,37.27,37.32,76190.0,33.8229,33.8501,33.7234,33.7686,76190.0
2022-04-28 14:40:00,37.31,37.33,37.14,37.14,125627.0,33.7596,33.7777,33.6058,33.6058,125627.0
2022-04-28 14:45:00,37.15,37.2,37.04,37.04,130307.0,33.6148,33.6601,33.5153,33.5153,130307.0
2022-04-28 14:50:00,37.04,37.17,36.93,37.16,148869.0,33.5153,33.6329,33.4158,33.6239,148869.0
2022-04-28 14:55:00,37.19,37.23,37.02,37.04,66279.0,33.651,33.6872,33.4972,33.5153,66279.0
2022-04-28 15:00:00,37.05,37.14,36.88,36.97,117338.0,33.5243,33.6058,33.3705,33.4519,117338.0
2022-04-28 15:05:00,36.98,36.99,36.84,36.89,118954.0,33.461,33.47,33.3343,33.3796,118954.0
2022-04-28 15:10:00,36.89,36.98,36.84,36.95,97620.0,33.3796,33.461,33.3343,33.4339,97620.0
2022-04-28 15:15:00,36.98,37.0,36.8,36.82,117616.0,33.461,33.4791,33.2981,33.3162,117616.0
2022-04-28 15:20:00,36.81,36.89,36.75,36.75,122822.0,33.3072,33.3796,33.2529,33.2529,122822.0
2022-04-28 15:25:00,36.76,36.95,36.75,36.95,117803.0,33.2619,33.4339,33.2529,33.4339,117803.0
2022-04-28 15:30:00,36.94,37.25,36.92,37.24,177854.0,33.4248,33.7053,33.4067,33.6963,177854.0
2022-04-28 15:35:00,37.24,37.41,37.16,37.3,214548.0,33.6963,33.8501,33.6239,33.7505,214548.0
2022-04-28 15:40:00,37.3,37.39,37.11,37.36,196307.0,33.7505,33.832,33.5786,33.8048,196307.0
2022-04-28 15:45:00,37.35,37.5,37.2,37.41,412175.0,33.7958,33.9315,33.6601,33.8501,412175.0
2022-04-28 15:50:00,37.38,37.58,37.31,37.38,189229.0,33.8229,34.0039,33.7596,33.8229,189229.0
2022-04-28 15:55:00,37.39,37.58,37.36,37.39,213925.0,33.832,34.0039,33.8048,33.832,213925.0
2022-04-29 09:30:00,37.89,37.89,37.24,37.26,331369.0,34.2844,34.2844,33.6963,33.7144,331369.0
2022-04-29 09:35:00,37.25,37.51,37.15,37.43,217819.0,33.7053,33.9406,33.6148,33.8682,217819.0
2022-04-29 09:40:00,37.39,37.61,37.27,37.56,106307.0,33.832,34.031,33.7234,33.9858,106307.0
2022-04-29 09:45:00,37.59,37.64,37.32,37.41,200123.0,34.0129,34.0582,33.7686,33.8501,200123.0
2022-04-29 09:50:00,37.42,37.56,37.29,37.33,126540.0,33.8591,33.9858,33.7415,33.7777,126540.0
2022-04-29 09:55:00,37.31,37.31,36.62,36.71,253679.0,33.7596,33.7596,33.1353,33.2167,253679.0
2022-04-29 10:00:00,36.68,36.89,36.67,36.69,221379.0,33.1895,33.3796,33.1805,33.1986,221379.0
2022-04-29 10:05:00,36.69,36.99,36.61,36.74,194635.0,33.1986,33.47,33.1262,33.2438,194635.0
2022-04-29 10:10:00,36.72,37.15,36.64,37.09,174705.0,33.2257,33.6148,33.1534,33.5605,174705.0
2022-04-29 10:15:00,37.09,37.75,36.93,37.68,244841.0,33.5605,34.1577,33.4158,34.0944,244841.0
2022-04-29 10:20:00,37.7,37.86,37.59,37.79,277454.0,34.1125,34.2573,34.0129,34.1939,277454.0
2022-04-29 10:25:00,37.83,38.18,37.77,38.07,202557.0,34.2301,34.5468,34.1758,34.4473,202557.0
2022-04-29 10:30:00,38.06,38.13,37.88,38.03,148242.0,34.4382,34.5016,34.2754,34.4111,148242.0
2022-04-29 10:35:00,38.02,38.25,37.95,38.03,143499.0,34.402,34.6101,34.3387,34.4111,143499.0
2022-04-29 10:40:00,38.03,38.24,38.01,38.2,105717.0,34.4111,34.6011,34.393,34.5649,105717.0
2022-04-29 10:45:00,38.21,38.43,38.21,38.37,169717.0,34.574,34.773,34.574,34.7187,169717.0
2022-04-29 10:50:00,38.36,38.42,38.23,38.27,126335.0,34.7097,34.764,34.592,34.6282,126335.0
2022-04-29 10:55:00,38.27,38.34,38.09,38.1,97856.0,34.6282,34.6916,34.4654,34.4744,97856.0
2022-04-29 11:00:00,38.1,38.37,38.08,38.08,145502.0,34.4744,34.7187,34.4563,34.4563,145502.0
2022-04-29 11:05:00,38.11,38.26,37.88,38.19,151362.0,34.4835,34.6192,34.2754,34.5559,151362.0
2022-04-29 11:10:00,38.16,38.4,38.13,38.23,128954.0,34.5287,34.7459,34.5016,34.592,128954.0
2022-04-29 11:15:00,38.24,38.32,38.14,38.15,93572.0,34.6011,34.6735,34.5106,34.5197,93572.0
2022-04-29 11:20:00,38.14,38.23,37.91,37.94,78946.0,34.5106,34.592,34.3025,34.3296,78946.0
2022-04-29 11:25:00,37.94,38.07,37.89,37.93,83689.0,34.3296,34.4473,34.2844,34.3206,83689.0
2022-04-29 11:30:00,37.95,38.03,37.57,37.82,121652.0,34.3387,34.4111,33.9949,34.2211,121652.0
2022-04-29 11:35:00,37.84,37.89,37.74,37.8,67859.0,34.2392,34.2844,34.1487,34.203,67859.0
2022-04-29 11:40:00,37.82,37.86,37.56,37.57,98195.0,34.2211,34.2573,33.9858,33.9949,98195.0
2022-04-29 11:45:00,37.57,37.7,37.39,37.59,134824.0,33.9949,34.1125,33.832,34.0129,134824.0
2022-04-29 11:50:00,37.57,37.72,37.48,37.65,71034.0,33.9949,34.1306,33.9134,34.0672,71034.0
2022-04-29 11:55:00,37.64,37.86,37.59,37.83,161494.0,34.0582,34.2573,34.0129,34.2301,161494.0
2022-04-29 12:00:00,37.84,38.28,37.81,38.25,160468.0,34.2392,34.6373,34.212,34.6101,160468.0
2022-04-29 12:05:00,38.25,38.4,38.24,38.36,118978.0,34.6101,34.7459,34.6011,34.7097,118978.0
2022-04-29 12:10:00,38.36,38.39,38.27,38.31,95773.0,34.7097,34.7368,34.6282,34.6644,95773.0
2022-04-29 12:15:00,38.33,38.48,38.33,38.43,118499.0,34.6825,34.8183,34.6825,34.773,118499.0
2022-04-29 12:20:00,38.41,38.55,38.39,38.43,145604.0,34.7549,34.8816,34.7368,34.773,145604.0
2022-04-29 12:25:00,38.42,38.6,38.34,38.57,145219.0,34.764,34.9268,34.6916,34.8997,145219.0
2022-04-29 12:30:00,38.58,38.72,38.56,38.62,103894.0,34.9087,35.0354,34.8906,34.9449,103894.0
2022-04-29 12:35:00,38.61,38.7,38.54,38.64,85588.0,34.9359,35.0173,34.8725,34.963,85588.0
2022-04-29 12:40:00,38.64,38.88,38.61,38.87,136310.0,34.963,35.1802,34.9359,35.1711,136310.0
2022-04-29 12:45:00,38.85,38.88,38.75,38.82,78284.0,35.153,35.1802,35.0626,35.1259,78284.0
2022-04-29 12:50:00,38.82,39.15,38.82,39.14,218428.0,35.1259,35.4245,35.1259,35.4155,218428.0
2022-04-29 12:55:00,39.13,39.13,38.94,39.03,106089.0,35.4064,35.4064,35.2345,35.3159,106089.0
2022-04-29 13:00:00,39.07,39.07,38.7,38.74,132899.0,35.3521,35.3521,35.0173,35.0535,132899.0
2022-04-29 13:05:00,38.75,39.08,38.75,39.03,127784.0,35.0626,35.3612,35.0626,35.3159,127784.0
2022-04-29 13:10:00,39.09,39.12,38.9,38.91,84951.0,35.3702,35.3974,35.1983,35.2073,84951.0
2022-04-29 13:15:00,38.9,38.98,38.76,38.79,102972.0,35.1983,35.2707,35.0716,35.0988,102972.0
2022-04-29 13:20:00,38.8,38.85,38.56,38.56,112948.0,35.1078,35.153,34.8906,34.8906,112948.0
2022-04-29 13:25:00,38.56,38.72,38.5,38.66,65074.0,34.8906,35.0354,34.8364,34.9811,65074.0
2022-04-29 13:30:00,38.67,38.68,38.43,38.45,69689.0,34.9902,34.9992,34.773,34.7911,69689.0
2022-04-29 13:35:00,38.46,38.53,38.29,38.53,93713.0,34.8002,34.8635,34.6463,34.8635,93713.0
2022-04-29 13:40:00,38.54,38.8,38.51,38.77,163573.0,34.8725,35.1078,34.8454,35.0807,163573.0
2022-04-29 13:45:00,38.77,39.06,38.77,39.05,120533.0,35.0807,35.3431,35.0807,35.334,120533.0
2022-04-29 13:50:00,39.05,39.18,39.0,39.17,91804.0,35.334,35.4516,35.2888,35.4426,91804.0
2022-04-29 13:55:00,39.18,39.29,39.13,39.22,302542.0,35.4516,35.5512,35.4064,35.4878,302542.0
2022-04-29 14:00:00,39.21,39.34,39.16,39.21,153219.0,35.4788,35.5964,35.4335,35.4788,153219.0
2022-04-29 14:05:00,39.22,39.36,39.2,39.24,75530.0,35.4878,35.6145,35.4697,35.5059,75530.0
2022-04-29 14:10:00,39.26,39.35,39.12,39.15,219903.0,35.524,35.6055,35.3974,35.4245,219903.0
2022-04-29 14:15:00,39.17,39.29,38.98,39.24,106445.0,35.4426,35.5512,35.2707,35.5059,106445.0
2022-04-29 14:20:00,39.25,39.47,39.24,39.42,91865.0,35.515,35.714,35.5059,35.6688,91865.0
2022-04-29 14:25:00,39.42,39.45,39.32,39.36,77151.0,35.6688,35.696,35.5783,35.6145,77151.0
2022-04-29 14:30:00,39.37,39.45,39.26,39.41,94265.0,35.6236,35.696,35.524,35.6598,94265.0
2022-04-29 14:35:00,39.42,39.66,39.36,39.65,126541.0,35.6688,35.886,35.6145,35.8769,126541.0
2022-04-29 14:40:00,39.66,39.69,39.55,39.59,109558.0,35.886,35.9131,35.7864,35.8226,109558.0
2022-04-29 14:45:00,39.59,39.86,39.58,39.86,157239.0,35.8226,36.0669,35.8136,36.0669,157239.0
2022-04-29 14:50:00,39.87,40.0,39.8,39.98,122128.0,36.076,36.1936,36.0126,36.1755,122128.0
2022-04-29 14:55:00,39.99,40.1,39.84,39.87,240639.0,36.1846,36.2841,36.0488,36.076,240639.0
2022-04-29 15:00:00,39.86,40.1,39.86,40.0,129300.0,36.0669,36.2841,36.0669,36.1936,129300.0
2022-04-29 15:05:00,40.0,40.25,39.99,40.24,270209.0,36.1936,36.4198,36.1846,36.4108,270209.0
2022-04-29 15:10:00,40.23,40.42,40.21,40.32,184328.0,36.4017,36.5736,36.3836,36.4832,184328.0
2022-04-29 15:15:00,40.32,40.43,40.04,40.09,374734.0,36.4832,36.5827,36.2298,36.2751,374734.0
2022-04-29 15:20:00,40.08,40.28,40.05,40.11,125508.0,36.266,36.447,36.2389,36.2931,125508.0
2022-04-29 15:25:00,40.11,40.25,39.99,40.23,96445.0,36.2931,36.4198,36.1846,36.4017,96445.0
2022-04-29 15:30:00,40.24,40.4,40.07,40.17,174870.0,36.4108,36.5556,36.257,36.3474,174870.0
2022-04-29 15:35:00,40.18,40.33,40.05,40.19,141304.0,36.3565,36.4922,36.2389,36.3655,141304.0
2022-04-29 15:40:00,40.22,40.31,39.98,40.3,107042.0,36.3927,36.4741,36.1755,36.4651,107042.0
2022-04-29 15:45:00,40.31,40.55,40.21,40.53,196169.0,36.4741,36.6913,36.3836,36.6732,196169.0
2022-04-29 15:50:00,40.57,40.83,40.54,40.66,264855.0,36.7094,36.9446,36.6822,36.7908,264855.0
2022-04-29 15:55:00,40.67,40.78,40.43,40.48,305636.0,36.7999,36.8994,36.5827,36.6279,305636.0
2022-05-02 09:30:00,40.61,41.07,40.14,40.96,200879.0,36.7456,37.1618,36.3203,37.0623,200879.0
2022-05-02 09:35:00,41.0,41.14,40.32,40.34,309640.0,37.0985,37.2251,36.4832,36.5013,309640.0
2022-05-02 09:40:00,40.3,41.01,39.77,40.05,259069.0,36.4651,37.1075,35.9855,36.2389,259069.0
2022-05-02 09:45:00,40.05,40.45,39.77,40.06,167248.0,36.2389,36.6008,35.9855,36.2479,167248.0
2022-05-02 09:50:00,40.09,40.3,39.71,39.72,124507.0,36.2751,36.4651,35.9312,35.9403,124507.0
2022-05-02 09:55:00,39.78,40.11,39.65,39.9,97876.0,35.9946,36.2931,35.8769,36.1031,97876.0
2022-05-02 10:00:00,39.91,40.09,39.55,39.69,174153.0,36.1122,36.2751,35.7864,35.9131,174153.0
2022-05-02 10:05:00,39.71,40.39,39.7,40.33,220467.0,35.9312,36.5465,35.9222,36.4922,220467.0
2022-05-02 10:10:00,40.35,40.48,40.16,40.32,231099.0,36.5103,36.6279,36.3384,36.4832,231099.0
2022-05-02 10:15:00,40.32,40.47,39.94,39.99,118007.0,36.4832,36.6189,36.1393,36.1846,118007.0
2022-05-02 10:20:00,40.03,40.16,39.57,39.6,163762.0,36.2208,36.3384,35.8045,35.8317,163762.0
2022-05-02 10:25:00,39.63,39.65,39.13,39.24,220871.0,35.8588,35.8769,35.4064,35.5059,220871.0
2022-05-02 10:30:00,39.22,39.24,38.78,38.87,282548.0,35.4878,35.5059,35.0897,35.1711,282548.0
2022-05-02 10:35:00,38.89,39.23,38.81,39.04,127571.0,35.1892,35.4969,35.1169,35.325,127571.0
2022-05-02 10:40:00,39.02,39.07,38.72,39.0,206530.0,35.3069,35.3521,35.0354,35.2888,206530.0
2022-05-02 10:45:00,39.03,39.3,39.0,39.19,94107.0,35.3159,35.5602,35.2888,35.4607,94107.0
2022-05-02 10:50:00,39.19,39.41,39.16,39.37,107111.0,35.4607,35.6598,35.4335,35.6236,107111.0
2022-05-02 10:55:00,39.38,39.79,39.21,39.76,124250.0,35.6326,36.0036,35.4788,35.9765,124250.0
2022-05-02 11:00:00,39.75,40.15,39.73,40.15,168963.0,35.9674,36.3293,35.9493,36.3293,168963.0
2022-05-02 11:05:00,40.15,40.18,39.84,40.01,111191.0,36.3293,36.3565,36.0488,36.2027,111191.0
2022-05-02 11:10:00,40.01,40.21,39.82,39.84,93545.0,36.2027,36.3836,36.0307,36.0488,93545.0
2022-05-02 11:15:00,39.85,40.5,39.84,40.24,136836.0,36.0579,36.646,36.0488,36.4108,136836.0
2022-05-02 11:20:00,40.26,40.3,40.03,40.08,64825.0,36.4289,36.4651,36.2208,36.266,64825.0
2022-05-02 11:25:00,40.09,40.43,39.86,40.34,129089.0,36.2751,36.5827,36.0669,36.5013,129089.0
2022-05-02 11:30:00,40.29,40.55,39.96,40.04,119472.0,36.456,36.6913,36.1574,36.2298,119472.0
2022-05-02 11:35:00,40.03,40.26,39.83,40.24,111597.0,36.2208,36.4289,36.0398,36.4108,111597.0
2022-05-02 11:40:00,40.26,40.55,40.08,40.3,132821.0,36.4289,36.6913,36.266,36.4651,132821.0
2022-05-02 11:45:00,40.29,40.38,39.97,40.25,55501.0,36.456,36.5375,36.1665,36.4198,55501.0
2022-05-02 11:50:00,40.29,40.33,39.97,40.07,42378.0,36.456,36.4922,36.1665,36.257,42378.0
2022-05-02 11:55:00,40.06,40.15,39.75,39.84,68467.0,36.2479,36.3293,35.9674,36.0488,68467.0
2022-05-02 12:00:00,39.89,40.46,39.67,40.29,101775.0,36.0941,36.6098,35.895,36.456,101775.0
2022-05-02 12:05:00,40.32,40.37,40.14,40.22,60312.0,36.4832,36.5284,36.3203,36.3927,60312.0
2022-05-02 12:10:00,40.17,40.23,39.99,40.02,59500.0,36.3474,36.4017,36.1846,36.2117,59500.0
2022-05-02 12:15:00,40.05,40.25,39.76,39.77,54520.0,36.2389,36.4198,35.9765,35.9855,54520.0
2022-05-02 12:20:00,39.75,39.96,39.62,39.96,55007.0,35.9674,36.1574,35.8498,36.1574,55007.0
2022-05-02 12:25:00,39.94,40.16,39.89,39.94,41552.0,36.1393,36.3384,36.0941,36.1393,41552.0
2022-05-02 12:30:00,39.92,40.03,39.8,39.81,44651.0,36.1212,36.2208,36.0126,36.0217,44651.0
2022-05-02 12:35:00,39.8,40.12,39.71,40.08,58078.0,36.0126,36.3022,35.9312,36.266,58078.0
2022-05-02 12:40:00,40.09,40.31,39.94,40.25,80858.0,36.2751,36.4741,36.1393,36.4198,80858.0
2022-05-02 12:45:00,40.26,40.47,40.26,40.45,103094.0,36.4289,36.6189,36.4289,36.6008,103094.0
2022-05-02 12:50:00,40.47,40.82,40.41,40.8,128156.0,36.6189,36.9356,36.5646,36.9175,128156.0
2022-05-02 12:55:00,40.8,41.06,40.64,40.99,155461.0,36.9175,37.1527,36.7727,37.0894,155461.0
2022-05-02 13:00:00,40.98,41.37,40.96,41.2,145974.0,37.0804,37.4332,37.0623,37.2794,145974.0
2022-05-02 13:05:00,41.2,41.29,40.98,41.07,144419.0,37.2794,37.3609,37.0804,37.1618,144419.0
2022-05-02 13:10:00,41.12,41.17,40.83,40.99,101262.0,37.207,37.2523,36.9446,37.0894,101262.0
2022-05-02 13:15:00,41.01,41.27,41.0,41.23,52164.0,37.1075,37.3428,37.0985,37.3066,52164.0
2022-05-02 13:20:00,41.22,41.45,41.21,41.41,104253.0,37.2975,37.5056,37.2885,37.4694,104253.0
2022-05-02 13:25:00,41.4,41.44,41.19,41.31,79187.0,37.4604,37.4966,37.2704,37.379,79187.0
2022-05-02 13:30:00,41.32,41.45,41.07,41.4,121326.0,37.388,37.5056,37.1618,37.4604,121326.0
2022-05-02 13:35:00,41.41,41.48,41.33,41.43,72093.0,37.4694,37.5328,37.3971,37.4875,72093.0
2022-05-02 13:40:00,41.44,41.6,41.3,41.6,124236.0,37.4966,37.6414,37.3699,37.6414,124236.0
2022-05-02 13:45:00,41.61,41.84,41.55,41.77,452847.0,37.6504,37.8585,37.5961,37.7952,452847.0
2022-05-02 13:50:00,41.78,41.85,41.62,41.83,130018.0,37.8042,37.8676,37.6595,37.8495,130018.0
2022-05-02 13:55:00,41.82,41.84,41.56,41.58,110225.0,37.8404,37.8585,37.6052,37.6233,110225.0
2022-05-02 14:00:00,41.59,41.77,41.29,41.3,149620.0,37.6323,37.7952,37.3609,37.3699,149620.0
2022-05-02 14:05:00,41.32,41.57,41.2,41.55,104291.0,37.388,37.6142,37.2794,37.5961,104291.0
2022-05-02 14:10:00,41.58,42.07,41.55,42.05,244647.0,37.6233,38.0666,37.5961,38.0485,244647.0
2022-05-02 14:15:00,42.07,42.24,42.04,42.21,164259.0,38.0666,38.2205,38.0395,38.1933,164259.0
2022-05-02 14:20:00,42.22,42.26,41.89,41.97,156208.0,38.2024,38.2386,37.9038,37.9762,156208.0
2022-05-02 14:25:00,42.0,42.1,41.86,41.94,99918.0,38.0033,38.0938,37.8766,37.949,99918.0
2022-05-02 14:30:00,41.95,42.05,41.73,41.83,100833.0,37.9581,38.0485,37.759,37.8495,100833.0
2022-05-02 14:35:00,41.83,42.06,41.74,41.9,86510.0,37.8495,38.0576,37.768,37.9128,86510.0
2022-05-02 14:40:00,41.9,42.24,41.82,42.12,124191.0,37.9128,38.2205,37.8404,38.1119,124191.0
2022-05-02 14:45:00,42.08,42.1,41.61,41.63,101991.0,38.0757,38.0938,37.6504,37.6685,101991.0
2022-05-02 14:50:00,41.61,41.87,41.32,41.49,115549.0,37.6504,37.8857,37.388,37.5418,115549.0
2022-05-02 14:55:00,41.52,41.88,41.44,41.77,73792.0,37.569,37.8947,37.4966,37.7952,73792.0
2022-05-02 15:00:00,41.78,41.8,41.32,41.4,117095.0,37.8042,37.8223,37.388,37.4604,117095.0
2022-05-02 15:05:00,41.33,41.36,40.84,40.98,138555.0,37.3971,37.4242,36.9537,37.0804,138555.0
2022-05-02 15:10:00,40.95,40.95,40.43,40.46,184779.0,37.0532,37.0532,36.5827,36.6098,184779.0
2022-05-02 15:15:00,40.45,40.65,40.3,40.41,213792.0,36.6008,36.7818,36.4651,36.5646,213792.0
2022-05-02 15:20:00,40.38,40.38,40.1,40.13,135169.0,36.5375,36.5375,36.2841,36.3112,135169.0
2022-05-02 15:25:00,40.17,40.33,40.05,40.17,164776.0,36.3474,36.4922,36.2389,36.3474,164776.0
2022-05-02 15:30:00,40.14,40.14,39.77,39.77,155192.0,36.3203,36.3203,35.9855,35.9855,155192.0
2022-05-02 15:35:00,39.78,40.03,39.69,39.94,161608.0,35.9946,36.2208,35.9131,36.1393,161608.0
2022-05-02 15:40:00,39.92,40.18,39.69,40.16,183203.0,36.1212,36.3565,35.9131,36.3384,183203.0
2022-05-02 15:45:00,40.2,40.24,39.64,39.69,182213.0,36.3746,36.4108,35.8679,35.9131,182213.0
2022-05-02 15:50:00,39.63,39.76,39.35,39.41,250678.0,35.8588,35.9765,35.6055,35.6598,250678.0
2022-05-02 15:55:00,39.42,39.55,39.29,39.32,183571.0,35.6688,35.7864,35.5512,35.5783,183571.0
2022-05-03 09:30:00,39.33,39.8,38.81,38.92,350482.0,35.5874,36.0126,35.1169,35.2164,350482.0
2022-05-03 09:35:00,38.92,39.68,38.88,39.58,189068.0,35.2164,35.9041,35.1802,35.8136,189068.0
2022-05-03 09:40:00,39.55,39.7,39.08,39.57,110899.0,35.7864,35.9222,35.3612,35.8045,110899.0
2022-05-03 09:45:00,39.59,40.06,39.57,39.91,156622.0,35.8226,36.2479,35.8045,36.1122,156622.0
2022-05-03 09:50:00,39.9,40.05,39.31,39.35,127952.0,36.1031,36.2389,35.5693,35.6055,127952.0
2022-05-03 09:55:00,39.33,39.48,39.14,39.14,108305.0,35.5874,35.7231,35.4155,35.4155,108305.0
2022-05-03 10:00:00,39.14,39.14,38.68,38.72,236545.0,35.4155,35.4155,34.9992,35.0354,236545.0
2022-05-03 10:05:00,38.69,39.22,38.63,39.16,102531.0,35.0083,35.4878,34.954,35.4335,102531.0
2022-05-03 10:10:00,39.16,39.22,38.79,38.83,108457.0,35.4335,35.4878,35.0988,35.135,108457.0
2022-05-03 10:15:00,38.87,39.3,38.83,39.03,92360.0,35.1711,35.5602,35.135,35.3159,92360.0
2022-05-03 10:20:00,39.07,39.27,38.91,39.2,72029.0,35.3521,35.5331,35.2073,35.4697,72029.0
2022-05-03 10:25:00,39.12,39.2,38.62,38.7,73111.0,35.3974,35.4697,34.9449,35.0173,73111.0
2022-05-03 10:30:00,38.67,38.95,38.58,38.7,103368.0,34.9902,35.2435,34.9087,35.0173,103368.0
2022-05-03 10:35:00,38.7,39.36,38.67,39.34,80666.0,35.0173,35.6145,34.9902,35.5964,80666.0
2022-05-03 10:40:00,39.33,39.6,39.26,39.57,124377.0,35.5874,35.8317,35.524,35.8045,124377.0
2022-05-03 10:45:00,39.56,39.72,39.44,39.62,79334.0,35.7955,35.9403,35.6869,35.8498,79334.0
2022-05-03 10:50:00,39.61,39.68,39.32,39.49,88751.0,35.8407,35.9041,35.5783,35.7321,88751.0
2022-05-03 10:55:00,39.45,39.5,39.18,39.21,69546.0,35.696,35.7412,35.4516,35.4788,69546.0
2022-05-03 11:00:00,39.18,39.41,38.94,38.95,60258.0,35.4516,35.6598,35.2345,35.2435,60258.0
2022-05-03 11:05:00,38.91,39.06,38.49,38.54,121534.0,35.2073,35.3431,34.8273,34.8725,121534.0
2022-05-03 11:10:00,38.54,38.79,38.52,38.52,105344.0,34.8725,35.0988,34.8545,34.8545,105344.0
2022-05-03 11:15:00,38.5,38.73,38.4,38.48,98658.0,34.8364,35.0445,34.7459,34.8183,98658.0
2022-05-03 11:20:00,38.46,38.46,38.24,38.27,58593.0,34.8002,34.8002,34.6011,34.6282,58593.0
2022-05-03 11:25:00,38.27,38.46,38.2,38.35,75994.0,34.6282,34.8002,34.5649,34.7006,75994.0
2022-05-03 11:30:00,38.36,38.37,38.09,38.16,206139.0,34.7097,34.7187,34.4654,34.5287,206139.0
2022-05-03 11:35:00,38.16,38.49,38.15,38.45,72750.0,34.5287,34.8273,34.5197,34.7911,72750.0
2022-05-03 11:40:00,38.44,38.45,38.14,38.24,77650.0,34.7821,34.7911,34.5106,34.6011,77650.0
2022-05-03 11:45:00,38.2,38.39,38.19,38.22,53922.0,34.5649,34.7368,34.5559,34.583,53922.0
2022-05-03 11:50:00,38.22,38.32,38.12,38.28,69974.0,34.583,34.6735,34.4925,34.6373,69974.0
2022-05-03 11:55:00,38.28,38.36,38.18,38.23,68457.0,34.6373,34.7097,34.5468,34.592,68457.0
2022-05-03 12:00:00,38.22,38.27,37.96,38.09,119970.0,34.583,34.6282,34.3477,34.4654,119970.0
2022-05-03 12:05:00,38.11,38.83,38.11,38.76,183747.0,34.4835,35.135,34.4835,35.0716,183747.0
2022-05-03 12:10:00,38.76,38.78,38.48,38.51,66547.0,35.0716,35.0897,34.8183,34.8454,66547.0
2022-05-03 12:15:00,38.49,38.57,38.39,38.43,63368.0,34.8273,34.8997,34.7368,34.773,63368.0
2022-05-03 12:20:00,38.42,38.44,38.28,38.34,62203.0,34.764,34.7821,34.6373,34.6916,62203.0
2022-05-03 12:25:00,38.34,38.58,38.29,38.56,93395.0,34.6916,34.9087,34.6463,34.8906,93395.0
2022-05-03 12:30:00,38.57,38.72,38.53,38.6,83362.0,34.8997,35.0354,34.8635,34.9268,83362.0
2022-05-03 12:35:00,38.59,38.68,38.41,38.54,70832.0,34.9178,34.9992,34.7549,34.8725,70832.0
2022-05-03 12:40:00,38.52,38.57,38.36,38.49,70868.0,34.8545,34.8997,34.7097,34.8273,70868.0
2022-05-03 12:45:00,38.48,38.61,38.33,38.54,77011.0,34.8183,34.9359,34.6825,34.8725,77011.0
2022-05-03 12:50:00,38.54,38.58,38.39,38.54,38234.0,34.8725,34.9087,34.7368,34.8725,38234.0
2022-05-03 12:55:00,38.54,38.73,38.39,38.5,69887.0,34.8725,35.0445,34.7368,34.8364,69887.0
2022-05-03 13:00:00,38.48,38.52,38.24,38.41,70438.0,34.8183,34.8545,34.6011,34.7549,70438.0
2022-05-03 13:05:00,38.44,38.52,38.18,38.23,72231.0,34.7821,34.8545,34.5468,34.592,72231.0
2022-05-03 13:10:00,38.24,38.28,38.01,38.05,83031.0,34.6011,34.6373,34.393,34.4292,83031.0
2022-05-03 13:15:00,38.03,38.05,37.9,37.95,98580.0,34.4111,34.4292,34.2935,34.3387,98580.0
2022-05-03 13:20:00,37.93,38.15,37.82,38.02,105723.0,34.3206,34.5197,34.2211,34.402,105723.0
2022-05-03 13:25:00,38.02,38.2,38.02,38.11,47502.0,34.402,34.5649,34.402,34.4835,47502.0
2022-05-03 13:30:00,38.1,38.13,37.91,37.93,64365.0,34.4744,34.5016,34.3025,34.3206,64365.0
2022-05-03 13:35:00,37.94,38.0,37.84,37.85,44607.0,34.3296,34.3839,34.2392,34.2482,44607.0
2022-05-03 13:40:00,37.84,37.95,37.7,37.7,106292.0,34.2392,34.3387,34.1125,34.1125,106292.0
2022-05-03 13:45:00,37.7,37.85,37.65,37.71,90417.0,34.1125,34.2482,34.0672,34.1215,90417.0
2022-05-03 13:50:00,37.74,37.97,37.73,37.86,80972.0,34.1487,34.3568,34.1396,34.2573,80972.0
2022-05-03 13:55:00,37.87,37.92,37.81,37.87,130474.0,34.2663,34.3115,34.212,34.2663,130474.0
2022-05-03 14:00:00,37.89,38.28,37.88,38.22,153739.0,34.2844,34.6373,34.2754,34.583,153739.0
2022-05-03 14:05:00,38.25,38.47,38.23,38.34,137138.0,34.6101,34.8092,34.592,34.6916,137138.0
2022-05-03 14:10:00,38.36,38.7,38.35,38.67,104048.0,34.7097,35.0173,34.7006,34.9902,104048.0
2022-05-03 14:15:00,38.68,38.97,38.68,38.93,135821.0,34.9992,35.2616,34.9992,35.2254,135821.0
2022-05-03 14:20:00,38.9,39.04,38.85,38.89,108713.0,35.1983,35.325,35.153,35.1892,108713.0
2022-05-03 14:25:00,38.86,39.0,38.84,38.98,83398.0,35.1621,35.2888,35.144,35.2707,83398.0
2022-05-03 14:30:00,38.96,38.97,38.63,38.64,114447.0,35.2526,35.2616,34.954,34.963,114447.0
2022-05-03 14:35:00,38.65,38.86,38.38,38.8,102594.0,34.9721,35.1621,34.7278,35.1078,102594.0
2022-05-03 14:40:00,38.82,39.28,38.62,38.73,182812.0,35.1259,35.5421,34.9449,35.0445,182812.0
2022-05-03 14:45:00,38.72,39.09,38.59,38.65,90826.0,35.0354,35.3702,34.9178,34.9721,90826.0
2022-05-03 14:50:00,38.64,38.69,38.26,38.31,102143.0,34.963,35.0083,34.6192,34.6644,102143.0
2022-05-03 14:55:00,38.3,38.38,37.91,37.96,93464.0,34.6554,34.7278,34.3025,34.3477,93464.0
2022-05-03 15:00:00,37.95,38.1,37.9,38.09,72607.0,34.3387,34.4744,34.2935,34.4654,72607.0
2022-05-03 15:05:00,38.09,38.14,37.82,37.87,66868.0,34.4654,34.5106,34.2211,34.2663,66868.0
2022-05-03 15:10:00,37.86,37.94,37.77,37.88,65707.0,34.2573,34.3296,34.1758,34.2754,65707.0
2022-05-03 15:15:00,37.85,38.18,37.84,38.14,134216.0,34.2482,34.5468,34.2392,34.5106,134216.0
2022-05-03 15:20:00,38.12,38.44,37.87,38.18,154893.0,34.4925,34.7821,34.2663,34.5468,154893.0
2022-05-03 15:25:00,38.19,38.31,38.06,38.1,108597.0,34.5559,34.6644,34.4382,34.4744,108597.0
2022-05-03 15:30:00,38.13,38.35,38.0,38.09,119268.0,34.5016,34.7006,34.3839,34.4654,119268.0
2022-05-03 15:35:00,38.08,38.46,38.03,38.34,135926.0,34.4563,34.8002,34.4111,34.6916,135926.0
2022-05-03 15:40:00,38.33,38.63,38.33,38.51,154787.0,34.6825,34.954,34.6825,34.8454,154787.0
2022-05-03 15:45:00,38.51,38.64,38.21,38.41,202856.0,34.8454,34.963,34.574,34.7549,202856.0
2022-05-03 15:50:00,38.39,38.61,38.06,38.15,196765.0,34.7368,34.9359,34.4382,34.5197,196765.0
2022-05-03 15:55:00,38.14,38.37,38.08,38.29,155240.0,34.5106,34.7187,34.4563,34.6463,155240.0
2022-05-04 09:30:00,37.97,38.49,37.82,38.39,217818.0,34.3568,34.8273,34.2211,34.7368,217818.0
2022-05-04 09:35:00,38.39,38.53,38.24,38.31,132972.0,34.7368,34.8635,34.6011,34.6644,132972.0
2022-05-04 09:40:00,38.36,38.6,38.17,38.41,145831.0,34.7097,34.9268,34.5378,34.7549,145831.0
2022-05-04 09:45:00,38.41,38.51,38.14,38.15,117722.0,34.7549,34.8454,34.5106,34.5197,117722.0
2022-05-04 09:50:00,38.13,38.5,38.13,38.49,65393.0,34.5016,34.8364,34.5016,34.8273,65393.0
2022-05-04 09:55:00,38.5,38.87,38.44,38.83,119014.0,34.8364,35.1711,34.7821,35.135,119014.0
2022-05-04 10:00:00,38.86,39.16,38.85,39.13,143631.0,35.1621,35.4335,35.153,35.4064,143631.0
2022-05-04 10:05:00,39.14,39.29,39.04,39.25,71812.0,35.4155,35.5512,35.325,35.515,71812.0
2022-05-04 10:10:00,39.21,39.28,38.99,39.14,78449.0,35.4788,35.5421,35.2797,35.4155,78449.0
2022-05-04 10:15:00,39.15,39.3,39.1,39.19,71774.0,35.4245,35.5602,35.3793,35.4607,71774.0
2022-05-04 10:20:00,39.19,39.26,38.95,39.1,65192.0,35.4607,35.524,35.2435,35.3793,65192.0
2022-05-04 10:25:00,39.13,39.33,38.99,39.29,106510.0,35.4064,35.5874,35.2797,35.5512,106510.0
2022-05-04 10:30:00,39.29,39.45,39.23,39.37,100370.0,35.5512,35.696,35.4969,35.6236,100370.0
2022-05-04 10:35:00,39.37,39.39,39.08,39.12,97198.0,35.6236,35.6417,35.3612,35.3974,97198.0
2022-05-04 10:40:00,39.12,39.18,39.02,39.06,55684.0,35.3974,35.4516,35.3069,35.3431,55684.0
2022-05-04 10:45:00,39.04,39.17,38.98,39.15,71509.0,35.325,35.4426,35.2707,35.4245,71509.0
2022-05-04 10:50:00,39.15,39.4,39.13,39.3,228400.0,35.4245,35.6507,35.4064,35.5602,228400.0
2022-05-04 10:55:00,39.29,39.31,39.15,39.21,183977.0,35.5512,35.5693,35.4245,35.4788,183977.0
2022-05-04 11:00:00,39.21,39.38,39.09,39.29,63421.0,35.4788,35.6326,35.3702,35.5512,63421.0
2022-05-04 11:05:00,39.28,39.3,39.15,39.18,46192.0,35.5421,35.5602,35.4245,35.4516,46192.0
2022-05-04 11:10:00,39.16,39.53,39.13,39.48,79918.0,35.4335,35.7683,35.4064,35.7231,79918.0
2022-05-04 11:15:00,39.5,39.5,39.37,39.38,56029.0,35.7412,35.7412,35.6236,35.6326,56029.0
2022-05-04 11:20:00,39.39,39.47,39.35,39.42,38775.0,35.6417,35.714,35.6055,35.6688,38775.0
2022-05-04 11:25:00,39.41,39.52,39.35,39.45,353666.0,35.6598,35.7593,35.6055,35.696,353666.0
2022-05-04 11:30:00,39.45,39.7,39.41,39.63,274431.0,35.696,35.9222,35.6598,35.8588,274431.0
2022-05-04 11:35:00,39.62,39.7,39.43,39.45,115940.0,35.8498,35.9222,35.6779,35.696,115940.0
2022-05-04 11:40:00,39.45,39.65,39.42,39.57,71735.0,35.696,35.8769,35.6688,35.8045,71735.0
2022-05-04 11:45:00,39.57,39.62,39.34,39.34,102637.0,35.8045,35.8498,35.5964,35.5964,102637.0
2022-05-04 11:50:00,39.35,39.53,39.32,39.33,56035.0,35.6055,35.7683,35.5783,35.5874,56035.0
2022-05-04 11:55:00,39.32,39.53,39.3,39.41,69053.0,35.5783,35.7683,35.5602,35.6598,69053.0
2022-05-04 12:00:00,39.39,39.56,39.38,39.53,60988.0,35.6417,35.7955,35.6326,35.7683,60988.0
2022-05-04 12:05:00,39.53,39.54,39.31,39.34,120846.0,35.7683,35.7774,35.5693,35.5964,120846.0
2022-05-04 12:10:00,39.35,39.46,39.27,39.36,100293.0,35.6055,35.705,35.5331,35.6145,100293.0
2022-05-04 12:15:00,39.32,39.39,39.15,39.22,82744.0,35.5783,35.6417,35.4245,35.4878,82744.0
2022-05-04 12:20:00,39.22,39.22,38.89,38.97,277313.0,35.4878,35.4878,35.1892,35.2616,277313.0
2022-05-04 12:25:00,38.96,38.99,38.73,38.77,69252.0,35.2526,35.2797,35.0445,35.0807,69252.0
2022-05-04 12:30:00,38.76,38.83,38.71,38.77,209274.0,35.0716,35.135,35.0264,35.0807,209274.0
2022-05-04 12:35:00,38.78,38.78,38.66,38.66,336340.0,35.0897,35.0897,34.9811,34.9811,336340.0
2022-05-04 12:40:00,38.67,38.81,38.63,38.71,73248.0,34.9902,35.1169,34.954,35.0264,73248.0
2022-05-04 12:45:00,38.71,38.91,38.7,38.88,70978.0,35.0264,35.2073,35.0173,35.1802,70978.0
2022-05-04 12:50:00,38.89,38.98,38.76,38.77,72902.0,35.1892,35.2707,35.0716,35.0807,72902.0
2022-05-04 12:55:00,38.76,38.89,38.66,38.66,100443.0,35.0716,35.1892,34.9811,34.9811,100443.0
2022-05-04 13:00:00,38.65,38.69,38.47,38.56,114560.0,34.9721,35.0083,34.8092,34.8906,114560.0
2022-05-04 13:05:00,38.56,38.79,38.56,38.77,92252.0,34.8906,35.0988,34.8906,35.0807,92252.0
2022-05-04 13:10:00,38.78,38.98,38.78,38.9,106217.0,35.0897,35.2707,35.0897,35.1983,106217.0
2022-05-04 13:15:00,38.89,38.97,38.85,38.95,69675.0,35.1892,35.2616,35.153,35.2435,69675.0
2022-05-04 13:20:00,38.92,38.97,38.78,38.88,86448.0,35.2164,35.2616,35.0897,35.1802,86448.0
2022-05-04 13:25:00,38.87,38.97,38.84,38.9,58575.0,35.1711,35.2616,35.144,35.1983,58575.0
2022-05-04 13:30:00,38.89,38.97,38.78,38.79,58478.0,35.1892,35.2616,35.0897,35.0988,58478.0
2022-05-04 13:35:00,38.78,39.08,38.73,38.94,114084.0,35.0897,35.3612,35.0445,35.2345,114084.0
2022-05-04 13:40:00,38.95,39.02,38.85,38.88,77644.0,35.2435,35.3069,35.153,35.1802,77644.0
2022-05-04 13:45:00,38.87,38.91,38.77,38.86,52306.0,35.1711,35.2073,35.0807,35.1621,52306.0
2022-05-04 13:50:00,38.87,38.94,38.8,38.81,72341.0,35.1711,35.2345,35.1078,35.1169,72341.0
2022-05-04 13:55:00,38.82,38.82,38.21,38.42,162545.0,35.1259,35.1259,34.574,34.764,162545.0
2022-05-04 14:00:00,38.4,38.81,38.04,38.41,157195.0,34.7459,35.1169,34.4201,34.7549,157195.0
2022-05-04 14:05:00,38.42,39.21,38.16,38.88,183399.0,34.764,35.4788,34.5287,35.1802,183399.0
2022-05-04 14:10:00,38.88,39.08,38.57,38.77,128843.0,35.1802,35.3612,34.8997,35.0807,128843.0
2022-05-04 14:15:00,38.78,39.21,38.75,39.09,143718.0,35.0897,35.4788,35.0626,35.3702,143718.0
2022-05-04 14:20:00,39.11,39.47,38.99,39.1,413957.0,35.3883,35.714,35.2797,35.3793,413957.0
2022-05-04 14:25:00,39.08,39.14,38.36,38.52,670247.0,35.3612,35.4155,34.7097,34.8545,670247.0
2022-05-04 14:30:00,38.5,39.88,38.38,39.82,405332.0,34.8364,36.085,34.7278,36.0307,405332.0
2022-05-04 14:35:00,39.85,39.99,39.25,39.44,287764.0,36.0579,36.1846,35.515,35.6869,287764.0
2022-05-04 14:40:00,39.45,39.59,38.26,38.38,407020.0,35.696,35.8226,34.6192,34.7278,407020.0
2022-05-04 14:45:00,38.35,38.38,37.23,37.45,399618.0,34.7006,34.7278,33.6872,33.8863,399618.0
2022-05-04 14:50:00,37.39,37.5,36.73,36.73,286440.0,33.832,33.9315,33.2348,33.2348,286440.0
2022-05-04 14:55:00,36.73,36.9,36.52,36.74,429399.0,33.2348,33.3886,33.0448,33.2438,429399.0
2022-05-04 15:00:00,36.69,36.82,36.45,36.6,289409.0,33.1986,33.3162,32.9814,33.1172,289409.0
2022-05-04 15:05:00,36.58,36.66,36.34,36.46,336366.0,33.0991,33.1714,32.8819,32.9905,336366.0
2022-05-04 15:10:00,36.46,36.46,36.01,36.02,378934.0,32.9905,32.9905,32.5833,32.5924,378934.0
2022-05-04 15:15:00,36.04,36.22,35.83,36.15,385814.0,32.6104,32.7733,32.4204,32.71,385814.0
2022-05-04 15:20:00,36.14,36.17,35.83,35.85,319357.0,32.7009,32.7281,32.4204,32.4385,319357.0
2022-05-04 15:25:00,35.86,35.91,35.6,35.64,218797.0,32.4476,32.4928,32.2123,32.2485,218797.0
2022-05-04 15:30:00,35.65,35.66,35.21,35.22,330300.0,32.2576,32.2666,31.8594,31.8685,330300.0
2022-05-04 15:35:00,35.23,35.35,35.17,35.26,225145.0,31.8775,31.9861,31.8232,31.9047,225145.0
2022-05-04 15:40:00,35.26,35.48,35.2,35.28,220027.0,31.9047,32.1037,31.8504,31.9228,220027.0
2022-05-04 15:45:00,35.29,35.38,35.1,35.1,218478.0,31.9318,32.0133,31.7599,31.7599,218478.0
2022-05-04 15:50:00,35.09,35.3,35.0,35.28,528344.0,31.7508,31.9409,31.6694,31.9228,528344.0
2022-05-04 15:55:00,35.28,35.38,35.16,35.17,208076.0,31.9228,32.0133,31.8142,31.8232,208076.0
2022-05-05 09:30:00,36.3,36.77,36.3,36.65,412341.0,32.8457,33.271,32.8457,33.1624,412341.0
2022-05-05 09:35:00,36.63,36.82,36.5,36.77,241334.0,33.1443,33.3162,33.0267,33.271,241334.0
2022-05-05 09:40:00,36.78,36.99,36.53,36.96,240830.0,33.28,33.47,33.0538,33.4429,240830.0
2022-05-05 09:45:00,36.96,37.11,36.89,37.01,316392.0,33.4429,33.5786,33.3796,33.4881,316392.0
2022-05-05 09:50:00,37.01,37.07,36.79,36.88,133043.0,33.4881,33.5424,33.2891,33.3705,133043.0
2022-05-05 09:55:00,36.89,37.18,36.82,37.02,155468.0,33.3796,33.642,33.3162,33.4972,155468.0
2022-05-05 10:00:00,37.03,37.48,37.01,37.46,308852.0,33.5062,33.9134,33.4881,33.8953,308852.0
2022-05-05 10:05:00,37.46,37.9,37.43,37.78,171249.0,33.8953,34.2935,33.8682,34.1849,171249.0
2022-05-05 10:10:00,37.79,38.14,37.58,37.58,169251.0,34.1939,34.5106,34.0039,34.0039,169251.0
2022-05-05 10:15:00,37.6,37.94,37.56,37.65,134062.0,34.022,34.3296,33.9858,34.0672,134062.0
2022-05-05 10:20:00,37.67,38.22,37.66,38.18,283450.0,34.0853,34.583,34.0763,34.5468,283450.0
2022-05-05 10:25:00,38.18,38.34,38.09,38.34,114401.0,34.5468,34.6916,34.4654,34.6916,114401.0
2022-05-05 10:30:00,38.35,38.56,38.3,38.37,116519.0,34.7006,34.8906,34.6554,34.7187,116519.0
2022-05-05 10:35:00,38.36,38.57,38.28,38.55,251947.0,34.7097,34.8997,34.6373,34.8816,251947.0
2022-05-05 10:40:00,38.55,38.74,38.35,38.42,133071.0,34.8816,35.0535,34.7006,34.764,133071.0
2022-05-05 10:45:00,38.4,38.75,38.24,38.64,146881.0,34.7459,35.0626,34.6011,34.963,146881.0
2022-05-05 10:50:00,38.67,38.82,38.52,38.69,145163.0,34.9902,35.1259,34.8545,35.0083,145163.0
2022-05-05 10:55:00,38.69,38.77,38.49,38.59,133793.0,35.0083,35.0807,34.8273,34.9178,133793.0
2022-05-05 11:00:00,38.64,39.06,38.54,39.02,267496.0,34.963,35.3431,34.8725,35.3069,267496.0
2022-05-05 11:05:00,39.01,39.43,38.91,39.3,131581.0,35.2978,35.6779,35.2073,35.5602,131581.0
2022-05-05 11:10:00,39.31,39.45,39.22,39.23,226079.0,35.5693,35.696,35.4878,35.4969,226079.0
2022-05-05 11:15:00,39.28,39.59,39.1,39.35,148009.0,35.5421,35.8226,35.3793,35.6055,148009.0
2022-05-05 11:20:00,39.35,39.66,39.35,39.65,89661.0,35.6055,35.886,35.6055,35.8769,89661.0
2022-05-05 11:25:00,39.62,39.68,39.45,39.45,84441.0,35.8498,35.9041,35.696,35.696,84441.0
2022-05-05 11:30:00,39.46,39.66,39.28,39.54,90045.0,35.705,35.886,35.5421,35.7774,90045.0
2022-05-05 11:35:00,39.55,39.55,39.09,39.34,208675.0,35.7864,35.7864,35.3702,35.5964,208675.0
2022-05-05 11:40:00,39.31,39.44,39.16,39.35,90230.0,35.5693,35.6869,35.4335,35.6055,90230.0
2022-05-05 11:45:00,39.4,39.7,39.4,39.47,125660.0,35.6507,35.9222,35.6507,35.714,125660.0
2022-05-05 11:50:00,39.47,40.09,39.44,40.06,169268.0,35.714,36.2751,35.6869,36.2479,169268.0
2022-05-05 11:55:00,40.05,40.14,39.95,40.05,108508.0,36.2389,36.3203,36.1484,36.2389,108508.0
2022-05-05 12:00:00,40.07,40.41,40.07,40.21,132191.0,36.257,36.5646,36.257,36.3836,132191.0
2022-05-05 12:05:00,40.2,40.21,39.89,39.93,146844.0,36.3746,36.3836,36.0941,36.1303,146844.0
2022-05-05 12:10:00,39.95,40.05,39.62,39.75,108227.0,36.1484,36.2389,35.8498,35.9674,108227.0
2022-05-05 12:15:00,39.76,40.0,39.64,39.66,120415.0,35.9765,36.1936,35.8679,35.886,120415.0
2022-05-05 12:20:00,39.66,39.98,39.56,39.95,115365.0,35.886,36.1755,35.7955,36.1484,115365.0
2022-05-05 12:25:00,39.91,39.91,39.48,39.73,130377.0,36.1122,36.1122,35.7231,35.9493,130377.0
2022-05-05 12:30:00,39.73,39.8,39.48,39.73,96176.0,35.9493,36.0126,35.7231,35.9493,96176.0
2022-05-05 12:35:00,39.74,40.03,39.73,39.87,114451.0,35.9584,36.2208,35.9493,36.076,114451.0
2022-05-05 12:40:00,39.9,40.09,39.86,40.0,78183.0,36.1031,36.2751,36.0669,36.1936,78183.0
2022-05-05 12:45:00,40.0,40.18,39.9,40.01,122407.0,36.1936,36.3565,36.1031,36.2027,122407.0
2022-05-05 12:50:00,39.97,40.02,39.59,39.62,93608.0,36.1665,36.2117,35.8226,35.8498,93608.0
2022-05-05 12:55:00,39.61,39.64,39.44,39.47,95967.0,35.8407,35.8679,35.6869,35.714,95967.0
2022-05-05 13:00:00,39.47,39.48,39.04,39.16,115020.0,35.714,35.7231,35.325,35.4335,115020.0
2022-05-05 13:05:00,39.17,39.2,38.94,39.05,100947.0,35.4426,35.4697,35.2345,35.334,100947.0
2022-05-05 13:10:00,39.04,39.46,39.03,39.43,114964.0,35.325,35.705,35.3159,35.6779,114964.0
2022-05-05 13:15:00,39.42,39.65,39.26,39.44,113033.0,35.6688,35.8769,35.524,35.6869,113033.0
2022-05-05 13:20:00,39.48,39.55,39.3,39.34,84694.0,35.7231,35.7864,35.5602,35.5964,84694.0
2022-05-05 13:25:00,39.35,39.61,39.35,39.46,102262.0,35.6055,35.8407,35.6055,35.705,102262.0
2022-05-05 13:30:00,39.48,39.73,39.47,39.56,147876.0,35.7231,35.9493,35.714,35.7955,147876.0
2022-05-05 13:35:00,39.55,39.57,39.15,39.5,150157.0,35.7864,35.8045,35.4245,35.7412,150157.0
2022-05-05 13:40:00,39.5,39.58,39.2,39.47,90251.0,35.7412,35.8136,35.4697,35.714,90251.0
2022-05-05 13:45:00,39.48,39.7,39.33,39.69,94077.0,35.7231,35.9222,35.5874,35.9131,94077.0
2022-05-05 13:50:00,39.7,39.92,39.7,39.85,163762.0,35.9222,36.1212,35.9222,36.0579,163762.0
2022-05-05 13:55:00,39.84,40.01,39.76,39.88,132579.0,36.0488,36.2027,35.9765,36.085,132579.0
2022-05-05 14:00:00,39.88,40.1,39.84,39.93,88708.0,36.085,36.2841,36.0488,36.1303,88708.0
2022-05-05 14:05:00,39.93,39.98,39.71,39.86,98577.0,36.1303,36.1755,35.9312,36.0669,98577.0
2022-05-05 14:10:00,39.85,40.06,39.79,39.9,89371.0,36.0579,36.2479,36.0036,36.1031,89371.0
2022-05-05 14:15:00,39.91,39.94,39.42,39.42,112693.0,36.1122,36.1393,35.6688,35.6688,112693.0
2022-05-05 14:20:00,39.41,39.99,39.39,39.95,154572.0,35.6598,36.1846,35.6417,36.1484,154572.0
2022-05-05 14:25:00,39.95,40.24,39.87,40.23,159642.0,36.1484,36.4108,36.076,36.4017,159642.0
2022-05-05 14:30:00,40.24,40.3,40.08,40.25,132828.0,36.4108,36.4651,36.266,36.4198,132828.0
2022-05-05 14:35:00,40.28,40.37,40.14,40.16,81294.0,36.447,36.5284,36.3203,36.3384,81294.0
2022-05-05 14:40:00,40.17,40.3,40.07,40.17,87851.0,36.3474,36.4651,36.257,36.3474,87851.0
2022-05-05 14:45:00,40.15,40.22,39.93,40.04,153795.0,36.3293,36.3927,36.1303,36.2298,153795.0
2022-05-05 14:50:00,40.03,40.04,39.64,39.98,101938.0,36.2208,36.2298,35.8679,36.1755,101938.0
2022-05-05 14:55:00,39.99,40.13,39.95,40.01,70397.0,36.1846,36.3112,36.1484,36.2027,70397.0
2022-05-05 15:00:00,39.97,40.29,39.93,40.25,125958.0,36.1665,36.456,36.1303,36.4198,125958.0
2022-05-05 15:05:00,40.25,40.44,40.18,40.27,230957.0,36.4198,36.5917,36.3565,36.4379,230957.0
2022-05-05 15:10:00,40.27,40.51,40.18,40.51,197909.0,36.4379,36.6551,36.3565,36.6551,197909.0
2022-05-05 15:15:00,40.49,40.53,40.34,40.4,124320.0,36.637,36.6732,36.5013,36.5556,124320.0
2022-05-05 15:20:00,40.4,40.56,40.4,40.53,118802.0,36.5556,36.7003,36.5556,36.6732,118802.0
2022-05-05 15:25:00,40.54,40.69,40.29,40.61,158772.0,36.6822,36.818,36.456,36.7456,158772.0
2022-05-05 15:30:00,40.63,40.74,40.29,40.37,205394.0,36.7637,36.8632,36.456,36.5284,205394.0
2022-05-05 15:35:00,40.36,40.43,40.11,40.16,160229.0,36.5194,36.5827,36.2931,36.3384,160229.0
2022-05-05 15:40:00,40.16,40.25,39.97,40.23,140210.0,36.3384,36.4198,36.1665,36.4017,140210.0
2022-05-05 15:45:00,40.22,40.42,40.01,40.33,156196.0,36.3927,36.5736,36.2027,36.4922,156196.0
2022-05-05 15:50:00,40.31,40.31,39.54,39.68,228461.0,36.4741,36.4741,35.7774,35.9041,228461.0
2022-05-05 15:55:00,39.65,39.8,39.36,39.48,226379.0,35.8769,36.0126,35.6145,35.7231,226379.0
2022-05-06 09:30:00,40.01,40.5,39.67,40.47,479837.0,36.2027,36.646,35.895,36.6189,479837.0
2022-05-06 09:35:00,40.49,41.28,40.49,41.23,286658.0,36.637,37.3518,36.637,37.3066,286658.0
2022-05-06 09:40:00,41.21,41.46,40.93,41.44,398590.0,37.2885,37.5147,37.0351,37.4966,398590.0
2022-05-06 09:45:00,41.44,42.04,41.34,41.82,503360.0,37.4966,38.0395,37.4061,37.8404,503360.0
2022-05-06 09:50:00,41.82,42.32,41.75,42.27,251430.0,37.8404,38.2928,37.7771,38.2476,251430.0
2022-05-06 09:55:00,42.29,42.58,42.17,42.32,465148.0,38.2657,38.5281,38.1571,38.2928,465148.0
2022-05-06 10:00:00,42.29,42.4,41.91,41.91,349504.0,38.2657,38.3652,37.9219,37.9219,349504.0
2022-05-06 10:05:00,41.9,41.91,41.24,41.76,269631.0,37.9128,37.9219,37.3156,37.7861,269631.0
2022-05-06 10:10:00,41.76,42.06,41.46,41.67,193076.0,37.7861,38.0576,37.5147,37.7047,193076.0
2022-05-06 10:15:00,41.68,41.72,40.87,41.28,593171.0,37.7137,37.7499,36.9808,37.3518,593171.0
2022-05-06 10:20:00,41.31,41.47,41.02,41.14,225611.0,37.379,37.5237,37.1166,37.2251,225611.0
2022-05-06 10:25:00,41.11,41.41,40.83,41.4,345035.0,37.198,37.4694,36.9446,37.4604,345035.0
2022-05-06 10:30:00,41.39,41.63,40.98,41.63,253902.0,37.4513,37.6685,37.0804,37.6685,253902.0
2022-05-06 10:35:00,41.64,42.13,41.6,41.8,218428.0,37.6776,38.1209,37.6414,37.8223,218428.0
2022-05-06 10:40:00,41.8,41.96,41.43,41.67,137077.0,37.8223,37.9671,37.4875,37.7047,137077.0
2022-05-06 10:45:00,41.7,41.76,40.65,40.67,220639.0,37.7318,37.7861,36.7818,36.7999,220639.0
2022-05-06 10:50:00,40.66,41.03,40.55,40.64,96527.0,36.7908,37.1256,36.6913,36.7727,96527.0
2022-05-06 10:55:00,40.64,40.83,40.3,40.51,234132.0,36.7727,36.9446,36.4651,36.6551,234132.0
2022-05-06 11:00:00,40.54,40.91,40.4,40.77,539892.0,36.6822,37.017,36.5556,36.8903,539892.0
2022-05-06 11:05:00,40.76,40.94,40.65,40.67,80638.0,36.8813,37.0442,36.7818,36.7999,80638.0
2022-05-06 11:10:00,40.71,41.0,40.33,40.33,248264.0,36.8361,37.0985,36.4922,36.4922,248264.0
2022-05-06 11:15:00,40.34,40.39,40.04,40.19,164244.0,36.5013,36.5465,36.2298,36.3655,164244.0
2022-05-06 11:20:00,40.21,40.42,39.95,40.09,204098.0,36.3836,36.5736,36.1484,36.2751,204098.0
2022-05-06 11:25:00,40.06,40.41,40.06,40.32,86558.0,36.2479,36.5646,36.2479,36.4832,86558.0
2022-05-06 11:30:00,40.27,40.9,40.19,40.85,169612.0,36.4379,37.008,36.3655,36.9627,169612.0
2022-05-06 11:35:00,40.89,41.37,40.87,41.33,133674.0,36.9989,37.4332,36.9808,37.3971,133674.0
2022-05-06 11:40:00,41.32,41.32,41.02,41.16,75443.0,37.388,37.388,37.1166,37.2432,75443.0
2022-05-06 11:45:00,41.18,41.3,41.01,41.13,235563.0,37.2613,37.3699,37.1075,37.2161,235563.0
2022-05-06 11:50:00,41.18,41.45,40.88,41.44,128494.0,37.2613,37.5056,36.9899,37.4966,128494.0
2022-05-06 11:55:00,41.38,41.62,41.22,41.51,77757.0,37.4423,37.6595,37.2975,37.5599,77757.0
2022-05-06 12:00:00,41.52,41.6,40.96,40.98,179564.0,37.569,37.6414,37.0623,37.0804,179564.0
2022-05-06 12:05:00,40.97,41.01,40.4,40.79,89791.0,37.0713,37.1075,36.5556,36.9084,89791.0
2022-05-06 12:10:00,40.77,41.52,40.77,41.44,138515.0,36.8903,37.569,36.8903,37.4966,138515.0
2022-05-06 12:15:00,41.44,41.7,41.25,41.66,229371.0,37.4966,37.7318,37.3247,37.6957,229371.0
2022-05-06 12:20:00,41.65,41.68,40.84,41.05,232452.0,37.6866,37.7137,36.9537,37.1437,232452.0
2022-05-06 12:25:00,41.03,41.06,40.72,40.8,64000.0,37.1256,37.1527,36.8451,36.9175,64000.0
2022-05-06 12:30:00,40.81,41.13,40.65,40.73,102344.0,36.9265,37.2161,36.7818,36.8541,102344.0
2022-05-06 12:35:00,40.72,41.12,40.52,40.77,134316.0,36.8451,37.207,36.6641,36.8903,134316.0
2022-05-06 12:40:00,40.75,40.93,40.57,40.6,220547.0,36.8722,37.0351,36.7094,36.7365,220547.0
2022-05-06 12:45:00,40.58,40.64,40.42,40.62,182556.0,36.7184,36.7727,36.5736,36.7546,182556.0
2022-05-06 12:50:00,40.57,40.88,40.18,40.35,113185.0,36.7094,36.9899,36.3565,36.5103,113185.0
2022-05-06 12:55:00,40.26,40.37,39.85,39.87,319616.0,36.4289,36.5284,36.0579,36.076,319616.0
2022-05-06 13:00:00,39.85,40.13,39.8,39.84,104797.0,36.0579,36.3112,36.0126,36.0488,104797.0
2022-05-06 13:05:00,39.86,40.31,39.86,40.24,151960.0,36.0669,36.4741,36.0669,36.4108,151960.0
2022-05-06 13:10:00,40.27,40.57,40.12,40.57,99551.0,36.4379,36.7094,36.3022,36.7094,99551.0
2022-05-06 13:15:00,40.51,40.97,40.42,40.95,320653.0,36.6551,37.0713,36.5736,37.0532,320653.0
2022-05-06 13:20:00,40.98,41.03,40.51,40.84,139312.0,37.0804,37.1256,36.6551,36.9537,139312.0
2022-05-06 13:25:00,40.85,41.06,40.63,40.83,118720.0,36.9627,37.1527,36.7637,36.9446,118720.0
2022-05-06 13:30:00,40.85,40.9,40.62,40.77,62135.0,36.9627,37.008,36.7546,36.8903,62135.0
2022-05-06 13:35:00,40.79,41.35,40.59,41.19,239017.0,36.9084,37.4151,36.7275,37.2704,239017.0
2022-05-06 13:40:00,41.16,41.42,40.87,41.08,125527.0,37.2432,37.4785,36.9808,37.1708,125527.0
2022-05-06 13:45:00,41.11,41.34,40.98,41.16,84060.0,37.198,37.4061,37.0804,37.2432,84060.0
2022-05-06 13:50:00,41.16,41.51,41.09,41.44,117041.0,37.2432,37.5599,37.1799,37.4966,117041.0
2022-05-06 13:55:00,41.47,41.58,41.39,41.53,58846.0,37.5237,37.6233,37.4513,37.578,58846.0
2022-05-06 14:00:00,41.56,41.67,41.34,41.63,94792.0,37.6052,37.7047,37.4061,37.6685,94792.0
2022-05-06 14:05:00,41.65,42.06,41.65,42.06,303437.0,37.6866,38.0576,37.6866,38.0576,303437.0
2022-05-06 14:10:00,42.04,42.06,41.65,41.76,139327.0,38.0395,38.0576,37.6866,37.7861,139327.0
2022-05-06 14:15:00,41.76,41.77,41.47,41.75,139427.0,37.7861,37.7952,37.5237,37.7771,139427.0
2022-05-06 14:20:00,41.77,41.95,41.65,41.84,115262.0,37.7952,37.9581,37.6866,37.8585,115262.0
2022-05-06 14:25:00,41.88,42.12,41.83,41.97,109764.0,37.8947,38.1119,37.8495,37.9762,109764.0
2022-05-06 14:30:00,41.98,42.24,41.84,42.07,130516.0,37.9852,38.2205,37.8585,38.0666,130516.0
2022-05-06 14:35:00,42.07,42.26,41.93,42.15,103236.0,38.0666,38.2386,37.94,38.139,103236.0
2022-05-06 14:40:00,42.13,42.26,41.98,42.26,99203.0,38.1209,38.2386,37.9852,38.2386,99203.0
2022-05-06 14:45:00,42.27,42.36,41.86,41.91,88256.0,38.2476,38.329,37.8766,37.9219,88256.0
2022-05-06 14:50:00,41.93,41.96,41.57,41.69,126842.0,37.94,37.9671,37.6142,37.7228,126842.0
2022-05-06 14:55:00,41.66,42.07,41.51,42.07,103475.0,37.6957,38.0666,37.5599,38.0666,103475.0
2022-05-06 15:00:00,42.05,42.22,41.94,41.97,114573.0,38.0485,38.2024,37.949,37.9762,114573.0
2022-05-06 15:05:00,42.0,42.38,41.92,42.28,137305.0,38.0033,38.3471,37.9309,38.2567,137305.0
2022-05-06 15:10:00,42.28,42.37,42.17,42.33,76154.0,38.2567,38.3381,38.1571,38.3019,76154.0
2022-05-06 15:15:00,42.33,42.47,42.16,42.28,163059.0,38.3019,38.4286,38.1481,38.2567,163059.0
2022-05-06 15:20:00,42.28,42.7,42.25,42.7,155490.0,38.2567,38.6367,38.2295,38.6367,155490.0
2022-05-06 15:25:00,42.69,42.76,42.36,42.48,162121.0,38.6276,38.691,38.329,38.4376,162121.0
2022-05-06 15:30:00,42.47,42.48,42.16,42.27,144631.0,38.4286,38.4376,38.1481,38.2476,144631.0
2022-05-06 15:35:00,42.28,42.29,41.62,41.69,252433.0,38.2567,38.2657,37.6595,37.7228,252433.0
2022-05-06 15:40:00,41.66,41.88,41.63,41.85,153055.0,37.6957,37.8947,37.6685,37.8676,153055.0
2022-05-06 15:45:00,41.82,41.98,41.42,41.52,169476.0,37.8404,37.9852,37.4785,37.569,169476.0
2022-05-06 15:50:00,41.51,41.57,41.22,41.54,264373.0,37.5599,37.6142,37.2975,37.5871,264373.0
2022-05-06 15:55:00,41.53,41.7,41.41,41.46,210853.0,37.578,37.7318,37.4694,37.5147,210853.0
2022-05-09 09:30:00,43.38,43.8,43.25,43.33,528204.0,39.252,39.632,39.1343,39.2067,528204.0
2022-05-09 09:35:00,43.3,43.47,42.8,43.12,308345.0,39.1796,39.3334,38.7272,39.0167,308345.0
2022-05-09 09:40:00,43.18,43.63,42.95,43.35,322672.0,39.071,39.4782,38.8629,39.2248,322672.0
2022-05-09 09:45:00,43.37,43.89,43.37,43.65,243351.0,39.2429,39.7134,39.2429,39.4963,243351.0
2022-05-09 09:50:00,43.65,43.92,43.08,43.29,361120.0,39.4963,39.7406,38.9805,39.1705,361120.0
2022-05-09 09:55:00,43.29,43.71,43.26,43.48,151702.0,39.1705,39.5506,39.1434,39.3425,151702.0
2022-05-09 10:00:00,43.57,43.9,43.26,43.82,163034.0,39.4239,39.7225,39.1434,39.6501,163034.0
2022-05-09 10:05:00,43.82,44.41,43.75,44.41,276620.0,39.6501,40.184,39.5868,40.184,276620.0
2022-05-09 10:10:00,44.4,44.4,43.81,43.95,217862.0,40.1749,40.1749,39.6411,39.7677,217862.0
2022-05-09 10:15:00,43.96,44.4,43.78,44.3,206584.0,39.7768,40.1749,39.6139,40.0844,206584.0
2022-05-09 10:20:00,44.33,44.6,44.22,44.59,196582.0,40.1116,40.3559,40.012,40.3468,196582.0
2022-05-09 10:25:00,44.6,44.77,44.44,44.75,194568.0,40.3559,40.5097,40.2111,40.4916,194568.0
2022-05-09 10:30:00,44.76,45.02,44.68,44.83,325737.0,40.5007,40.7359,40.4283,40.564,325737.0
2022-05-09 10:35:00,44.85,45.28,44.77,45.27,251206.0,40.5821,40.9712,40.5097,40.9621,251206.0
2022-05-09 10:40:00,45.28,45.28,44.78,45.01,216943.0,40.9712,40.9712,40.5188,40.7269,216943.0
2022-05-09 10:45:00,45.0,45.14,44.71,44.88,131937.0,40.7178,40.8445,40.4554,40.6092,131937.0
2022-05-09 10:50:00,44.88,45.37,44.74,45.35,119585.0,40.6092,41.0526,40.4826,41.0345,119585.0
2022-05-09 10:55:00,45.37,45.54,45.13,45.38,183988.0,41.0526,41.2064,40.8354,41.0617,183988.0
2022-05-09 11:00:00,45.39,45.44,45.06,45.2,116558.0,41.0707,41.1159,40.7721,40.8988,116558.0
2022-05-09 11:05:00,45.23,45.59,45.23,45.43,115711.0,40.9259,41.2517,40.9259,41.1069,115711.0
2022-05-09 11:10:00,45.43,45.66,45.25,45.63,146296.0,41.1069,41.315,40.944,41.2879,146296.0
2022-05-09 11:15:00,45.65,45.66,45.34,45.56,93638.0,41.306,41.315,41.0255,41.2245,93638.0
2022-05-09 11:20:00,45.58,45.97,45.57,45.83,569639.0,41.2426,41.5955,41.2336,41.4688,569639.0
2022-05-09 11:25:00,45.85,46.03,45.69,45.86,162478.0,41.4869,41.6498,41.3422,41.496,162478.0
2022-05-09 11:30:00,45.88,46.14,45.71,45.75,176292.0,41.5141,41.7493,41.3603,41.3964,176292.0
2022-05-09 11:35:00,45.74,45.93,45.42,45.45,165557.0,41.3874,41.5593,41.0979,41.125,165557.0
2022-05-09 11:40:00,45.43,45.63,45.16,45.29,133933.0,41.1069,41.2879,40.8626,40.9802,133933.0
2022-05-09 11:45:00,45.32,45.51,45.14,45.45,93872.0,41.0074,41.1793,40.8445,41.125,93872.0
2022-05-09 11:50:00,45.42,45.44,44.95,45.0,141970.0,41.0979,41.1159,40.6726,40.7178,141970.0
2022-05-09 11:55:00,44.97,45.16,44.81,45.04,92083.0,40.6907,40.8626,40.5459,40.754,92083.0
2022-05-09 12:00:00,45.08,45.45,45.07,45.31,79868.0,40.7902,41.125,40.7812,40.9983,79868.0
2022-05-09 12:05:00,45.33,45.36,44.39,44.71,162811.0,41.0164,41.0436,40.1659,40.4554,162811.0
2022-05-09 12:10:00,44.69,44.69,44.3,44.4,102232.0,40.4373,40.4373,40.0844,40.1749,102232.0
2022-05-09 12:15:00,44.41,44.41,44.08,44.23,90628.0,40.184,40.184,39.8854,40.0211,90628.0
2022-05-09 12:20:00,44.29,44.55,44.21,44.37,134696.0,40.0754,40.3106,40.003,40.1478,134696.0
2022-05-09 12:25:00,44.35,44.77,44.26,44.66,92537.0,40.1297,40.5097,40.0482,40.4102,92537.0
2022-05-09 12:30:00,44.68,44.83,44.39,44.64,140500.0,40.4283,40.564,40.1659,40.3921,140500.0
2022-05-09 12:35:00,44.63,45.26,44.63,45.25,132250.0,40.383,40.9531,40.383,40.944,132250.0
2022-05-09 12:40:00,45.26,45.47,45.17,45.44,99643.0,40.9531,41.1431,40.8716,41.1159,99643.0
2022-05-09 12:45:00,45.47,45.63,45.42,45.58,69354.0,41.1431,41.2879,41.0979,41.2426,69354.0
2022-05-09 12:50:00,45.59,45.87,45.55,45.84,51308.0,41.2517,41.505,41.2155,41.4779,51308.0
2022-05-09 12:55:00,45.86,45.95,45.71,45.91,113488.0,41.496,41.5774,41.3603,41.5412,113488.0
2022-05-09 13:00:00,45.93,46.08,45.8,46.05,209966.0,41.5593,41.695,41.4417,41.6679,209966.0
2022-05-09 13:05:00,46.06,46.12,45.91,46.06,122565.0,41.6769,41.7312,41.5412,41.6769,122565.0
2022-05-09 13:10:00,46.08,46.26,46.08,46.22,149956.0,41.695,41.8579,41.695,41.8217,149956.0
2022-05-09 13:15:00,46.24,46.26,45.93,46.02,98262.0,41.8398,41.8579,41.5593,41.6408,98262.0
2022-05-09 13:20:00,46.02,46.27,45.96,46.19,130078.0,41.6408,41.867,41.5865,41.7946,130078.0
2022-05-09 13:25:00,46.19,46.2,45.71,45.84,122737.0,41.7946,41.8036,41.3603,41.4779,122737.0
2022-05-09 13:30:00,45.8,46.26,45.55,46.25,109118.0,41.4417,41.8579,41.2155,41.8489,109118.0
2022-05-09 13:35:00,46.26,46.57,46.24,46.42,189395.0,41.8579,42.1384,41.8398,42.0027,189395.0
2022-05-09 13:40:00,46.43,46.45,45.89,45.97,90301.0,42.0117,42.0298,41.5231,41.5955,90301.0
2022-05-09 13:45:00,45.95,46.23,45.84,46.17,90713.0,41.5774,41.8308,41.4779,41.7765,90713.0
2022-05-09 13:50:00,46.15,46.62,46.13,46.5,144109.0,41.7584,42.1837,41.7403,42.0751,144109.0
2022-05-09 13:55:00,46.53,46.57,46.08,46.2,112804.0,42.1022,42.1384,41.695,41.8036,112804.0
2022-05-09 14:00:00,46.18,46.19,45.84,46.03,98597.0,41.7855,41.7946,41.4779,41.6498,98597.0
2022-05-09 14:05:00,46.05,46.36,45.87,46.26,89626.0,41.6679,41.9484,41.505,41.8579,89626.0
2022-05-09 14:10:00,46.34,46.36,45.89,46.15,97379.0,41.9303,41.9484,41.5231,41.7584,97379.0
2022-05-09 14:15:00,46.07,46.17,45.87,45.95,91798.0,41.686,41.7765,41.505,41.5774,91798.0
2022-05-09 14:20:00,45.89,46.52,45.89,46.49,121539.0,41.5231,42.0932,41.5231,42.066,121539.0
2022-05-09 14:25:00,46.47,46.62,46.34,46.47,155732.0,42.0479,42.1837,41.9303,42.0479,155732.0
2022-05-09 14:30:00,46.49,46.8,46.46,46.6,156799.0,42.066,42.3465,42.0389,42.1656,156799.0
2022-05-09 14:35:00,46.58,46.64,46.28,46.58,148023.0,42.1475,42.2018,41.876,42.1475,148023.0
2022-05-09 14:40:00,46.59,46.65,46.35,46.5,103636.0,42.1565,42.2108,41.9394,42.0751,103636.0
2022-05-09 14:45:00,46.5,46.51,46.07,46.47,102035.0,42.0751,42.0841,41.686,42.0479,102035.0
2022-05-09 14:50:00,46.5,46.69,46.12,46.18,144270.0,42.0751,42.247,41.7312,41.7855,144270.0
2022-05-09 14:55:00,46.17,46.17,45.77,45.85,102993.0,41.7765,41.7765,41.4145,41.4869,102993.0
2022-05-09 15:00:00,45.82,45.98,45.48,45.8,168453.0,41.4598,41.6046,41.1521,41.4417,168453.0
2022-05-09 15:05:00,45.85,45.86,45.23,45.59,126442.0,41.4869,41.496,40.9259,41.2517,126442.0
2022-05-09 15:10:00,45.63,45.63,45.19,45.3,113650.0,41.2879,41.2879,40.8897,40.9893,113650.0
2022-05-09 15:15:00,45.3,45.72,45.19,45.59,118638.0,40.9893,41.3693,40.8897,41.2517,118638.0
2022-05-09 15:20:00,45.64,46.15,45.64,46.1,145826.0,41.2969,41.7584,41.2969,41.7131,145826.0
2022-05-09 15:25:00,46.12,46.38,46.04,46.26,148656.0,41.7312,41.9665,41.6589,41.8579,148656.0
2022-05-09 15:30:00,46.28,46.63,46.28,46.52,126644.0,41.876,42.1927,41.876,42.0932,126644.0
2022-05-09 15:35:00,46.51,46.7,46.45,46.51,128213.0,42.0841,42.256,42.0298,42.0841,128213.0
2022-05-09 15:40:00,46.53,46.78,46.52,46.72,136136.0,42.1022,42.3284,42.0932,42.2741,136136.0
2022-05-09 15:45:00,46.72,46.98,46.65,46.9,179447.0,42.2741,42.5094,42.2108,42.437,179447.0
2022-05-09 15:50:00,46.9,47.27,46.89,47.01,421917.0,42.437,42.7718,42.428,42.5365,421917.0
2022-05-09 15:55:00,46.98,46.99,46.55,46.7,513921.0,42.5094,42.5184,42.1203,42.256,513921.0
2022-05-10 09:30:00,44.6,44.79,43.52,44.67,469558.0,40.3559,40.5278,39.3787,40.4192,469558.0
2022-05-10 09:35:00,44.7,44.93,44.22,44.37,269140.0,40.4464,40.6545,40.012,40.1478,269140.0
2022-05-10 09:40:00,44.33,45.18,44.24,45.16,235080.0,40.1116,40.8807,40.0301,40.8626,235080.0
2022-05-10 09:45:00,45.17,45.71,45.16,45.55,295297.0,40.8716,41.3603,40.8626,41.2155,295297.0
2022-05-10 09:50:00,45.54,45.67,44.36,44.72,205986.0,41.2064,41.3241,40.1387,40.4645,205986.0
2022-05-10 09:55:00,44.72,44.97,44.26,44.37,160019.0,40.4645,40.6907,40.0482,40.1478,160019.0
2022-05-10 10:00:00,44.38,44.93,44.06,44.12,98525.0,40.1568,40.6545,39.8673,39.9216,98525.0
2022-05-10 10:05:00,44.1,44.5,43.93,44.46,136047.0,39.9035,40.2654,39.7496,40.2292,136047.0
2022-05-10 10:10:00,44.39,44.77,44.0,44.43,99138.0,40.1659,40.5097,39.813,40.2021,99138.0
2022-05-10 10:15:00,44.35,44.58,44.05,44.47,77666.0,40.1297,40.3378,39.8582,40.2383,77666.0
2022-05-10 10:20:00,44.45,44.76,44.03,44.44,106371.0,40.2202,40.5007,39.8401,40.2111,106371.0
2022-05-10 10:25:00,44.51,45.11,44.43,44.78,159071.0,40.2744,40.8173,40.2021,40.5188,159071.0
2022-05-10 10:30:00,44.78,45.45,44.72,45.36,138608.0,40.5188,41.125,40.4645,41.0436,138608.0
2022-05-10 10:35:00,45.31,45.78,45.31,45.77,215035.0,40.9983,41.4236,40.9983,41.4145,215035.0
2022-05-10 10:40:00,45.77,46.19,45.71,45.84,243567.0,41.4145,41.7946,41.3603,41.4779,243567.0
2022-05-10 10:45:00,45.87,46.55,45.83,46.46,209209.0,41.505,42.1203,41.4688,42.0389,209209.0
2022-05-10 10:50:00,46.46,46.78,46.19,46.26,200957.0,42.0389,42.3284,41.7946,41.8579,200957.0
2022-05-10 10:55:00,46.34,46.78,46.34,46.71,106127.0,41.9303,42.3284,41.9303,42.2651,106127.0
2022-05-10 11:00:00,46.76,47.27,46.52,47.15,157473.0,42.3103,42.7718,42.0932,42.6632,157473.0
2022-05-10 11:05:00,47.12,47.49,47.12,47.45,187177.0,42.6361,42.9709,42.6361,42.9347,187177.0
2022-05-10 11:10:00,47.48,47.86,47.36,47.86,178998.0,42.9618,43.3057,42.8532,43.3057,178998.0
2022-05-10 11:15:00,47.89,48.05,47.46,47.47,196808.0,43.3328,43.4776,42.9437,42.9528,196808.0
2022-05-10 11:20:00,47.47,48.15,47.39,48.09,247434.0,42.9528,43.5681,42.8804,43.5138,247434.0
2022-05-10 11:25:00,48.14,48.6,47.95,47.95,173757.0,43.559,43.9752,43.3871,43.3871,173757.0
2022-05-10 11:30:00,47.94,48.46,47.64,48.24,127100.0,43.378,43.8486,43.1066,43.6495,127100.0
2022-05-10 11:35:00,48.2,48.33,47.4,47.43,140829.0,43.6133,43.7309,42.8894,42.9166,140829.0
2022-05-10 11:40:00,47.4,48.0,47.35,47.87,127651.0,42.8894,43.4323,42.8442,43.3147,127651.0
2022-05-10 11:45:00,47.85,48.43,47.84,48.41,128175.0,43.2966,43.8214,43.2876,43.8033,128175.0
2022-05-10 11:50:00,48.44,48.83,48.3,48.35,165603.0,43.8305,44.1834,43.7038,43.749,165603.0
2022-05-10 11:55:00,48.38,48.82,47.92,48.14,195904.0,43.7762,44.1743,43.36,43.559,195904.0
2022-05-10 12:00:00,48.14,48.24,47.69,47.76,148843.0,43.559,43.6495,43.1518,43.2152,148843.0
2022-05-10 12:05:00,47.72,48.56,47.67,48.55,101635.0,43.179,43.939,43.1337,43.93,101635.0
2022-05-10 12:10:00,48.54,48.8,48.03,48.41,110668.0,43.921,44.1562,43.4595,43.8033,110668.0
2022-05-10 12:15:00,48.45,48.58,47.9,48.55,81356.0,43.8395,43.9571,43.3419,43.93,81356.0
2022-05-10 12:20:00,48.6,48.91,48.55,48.86,70384.0,43.9752,44.2557,43.93,44.2105,70384.0
2022-05-10 12:25:00,48.89,49.11,48.64,48.99,113554.0,44.2376,44.4367,44.0114,44.3281,113554.0
2022-05-10 12:30:00,49.05,49.67,48.77,49.43,173406.0,44.3824,44.9434,44.1291,44.7263,173406.0
2022-05-10 12:35:00,49.45,49.53,49.19,49.5,88562.0,44.7444,44.8167,44.5091,44.7896,88562.0
2022-05-10 12:40:00,49.51,49.57,48.98,49.01,101207.0,44.7986,44.8529,44.3191,44.3462,101207.0
2022-05-10 12:45:00,49.01,49.06,48.31,48.55,351263.0,44.3462,44.3915,43.7128,43.93,351263.0
2022-05-10 12:50:00,48.58,49.2,48.56,49.11,77491.0,43.9571,44.5181,43.939,44.4367,77491.0
2022-05-10 12:55:00,49.17,49.17,48.87,49.01,73693.0,44.491,44.491,44.2195,44.3462,73693.0
2022-05-10 13:00:00,49.05,49.14,48.28,48.31,128830.0,44.3824,44.4639,43.6857,43.7128,128830.0
2022-05-10 13:05:00,48.31,48.34,47.95,48.12,170974.0,43.7128,43.74,43.3871,43.5409,170974.0
2022-05-10 13:10:00,48.11,48.5,48.07,48.28,75981.0,43.5319,43.8848,43.4957,43.6857,75981.0
2022-05-10 13:15:00,48.31,48.69,48.18,48.6,129130.0,43.7128,44.0567,43.5952,43.9752,129130.0
2022-05-10 13:20:00,48.5,48.7,48.33,48.34,97705.0,43.8848,44.0657,43.7309,43.74,97705.0
2022-05-10 13:25:00,48.31,48.31,47.61,47.63,160985.0,43.7128,43.7128,43.0795,43.0975,160985.0
2022-05-10 13:30:00,47.59,47.59,47.04,47.04,144202.0,43.0614,43.0614,42.5637,42.5637,144202.0
2022-05-10 13:35:00,47.03,47.04,46.56,46.8,174695.0,42.5546,42.5637,42.1294,42.3465,174695.0
2022-05-10 13:40:00,46.71,46.74,46.19,46.44,213590.0,42.2651,42.2922,41.7946,42.0208,213590.0
2022-05-10 13:45:00,46.45,46.45,45.88,45.97,154407.0,42.0298,42.0298,41.5141,41.5955,154407.0
2022-05-10 13:50:00,45.93,46.19,45.73,45.83,90112.0,41.5593,41.7946,41.3784,41.4688,90112.0
2022-05-10 13:55:00,45.78,45.93,45.42,45.45,134689.0,41.4236,41.5593,41.0979,41.125,134689.0
2022-05-10 14:00:00,45.4,45.82,45.38,45.43,116055.0,41.0798,41.4598,41.0617,41.1069,116055.0
2022-05-10 14:05:00,45.4,45.99,45.38,45.92,153894.0,41.0798,41.6136,41.0617,41.5503,153894.0
2022-05-10 14:10:00,45.92,46.12,45.28,45.42,94449.0,41.5503,41.7312,40.9712,41.0979,94449.0
2022-05-10 14:15:00,45.43,46.53,45.43,45.94,158995.0,41.1069,42.1022,41.1069,41.5684,158995.0
2022-05-10 14:20:00,45.95,46.43,45.67,46.39,81354.0,41.5774,42.0117,41.3241,41.9755,81354.0
2022-05-10 14:25:00,46.33,46.75,46.28,46.54,123710.0,41.9213,42.3013,41.876,42.1113,123710.0
2022-05-10 14:30:00,46.48,46.61,46.29,46.49,50991.0,42.057,42.1746,41.8851,42.066,50991.0
2022-05-10 14:35:00,46.49,46.5,45.94,46.22,65446.0,42.066,42.0751,41.5684,41.8217,65446.0
2022-05-10 14:40:00,46.32,46.63,45.62,45.7,107158.0,41.9122,42.1927,41.2788,41.3512,107158.0
2022-05-10 14:45:00,45.7,46.66,45.67,46.28,112717.0,41.3512,42.2199,41.3241,41.876,112717.0
2022-05-10 14:50:00,46.37,46.49,45.92,46.0,79568.0,41.9574,42.066,41.5503,41.6227,79568.0
2022-05-10 14:55:00,45.97,46.72,45.97,46.09,76079.0,41.5955,42.2741,41.5955,41.7041,76079.0
2022-05-10 15:00:00,46.03,46.26,45.89,45.96,80149.0,41.6498,41.8579,41.5231,41.5865,80149.0
2022-05-10 15:05:00,45.91,45.93,45.43,45.88,80789.0,41.5412,41.5593,41.1069,41.5141,80789.0
2022-05-10 15:10:00,45.96,46.01,45.63,45.88,59628.0,41.5865,41.6317,41.2879,41.5141,59628.0
2022-05-10 15:15:00,45.87,46.24,45.65,45.94,111342.0,41.505,41.8398,41.306,41.5684,111342.0
2022-05-10 15:20:00,45.93,46.65,45.92,46.6,98165.0,41.5593,42.2108,41.5503,42.1656,98165.0
2022-05-10 15:25:00,46.52,46.93,46.5,46.77,111470.0,42.0932,42.4642,42.0751,42.3194,111470.0
2022-05-10 15:30:00,46.71,47.05,46.71,46.79,144353.0,42.2651,42.5727,42.2651,42.3375,144353.0
2022-05-10 15:35:00,46.79,47.12,46.64,47.05,127538.0,42.3375,42.6361,42.2018,42.5727,127538.0
2022-05-10 15:40:00,47.07,47.25,46.99,47.21,133226.0,42.5908,42.7537,42.5184,42.7175,133226.0
2022-05-10 15:45:00,47.21,47.35,46.72,46.9,189684.0,42.7175,42.8442,42.2741,42.437,189684.0
2022-05-10 15:50:00,46.95,47.18,46.76,46.79,206751.0,42.4823,42.6904,42.3103,42.3375,206751.0
2022-05-10 15:55:00,46.82,47.0,46.6,46.69,98094.0,42.3646,42.5275,42.1656,42.247,98094.0
2022-05-11 09:30:00,46.59,47.23,46.1,47.15,461759.0,42.1565,42.7356,41.7131,42.6632,461759.0
2022-05-11 09:35:00,47.23,47.73,46.98,47.19,442163.0,42.7356,43.188,42.5094,42.6994,442163.0
2022-05-11 09:40:00,47.24,47.62,46.14,46.17,288930.0,42.7447,43.0885,41.7493,41.7765,288930.0
2022-05-11 09:45:00,46.13,46.39,45.26,45.49,195242.0,41.7403,41.9755,40.9531,41.1612,195242.0
2022-05-11 09:50:00,45.46,45.67,44.98,45.23,270272.0,41.134,41.3241,40.6997,40.9259,270272.0
2022-05-11 09:55:00,45.26,45.89,45.26,45.32,175898.0,40.9531,41.5231,40.9531,41.0074,175898.0
2022-05-11 10:00:00,45.31,45.82,45.14,45.29,105111.0,40.9983,41.4598,40.8445,40.9802,105111.0
2022-05-11 10:05:00,45.26,46.03,45.26,46.0,120221.0,40.9531,41.6498,40.9531,41.6227,120221.0
2022-05-11 10:10:00,46.0,46.23,45.47,45.69,163465.0,41.6227,41.8308,41.1431,41.3422,163465.0
2022-05-11 10:15:00,45.64,45.85,45.28,45.36,154088.0,41.2969,41.4869,40.9712,41.0436,154088.0
2022-05-11 10:20:00,45.34,45.75,44.76,44.96,244811.0,41.0255,41.3964,40.5007,40.6816,244811.0
2022-05-11 10:25:00,44.95,45.03,44.52,44.73,171000.0,40.6726,40.745,40.2835,40.4735,171000.0
2022-05-11 10:30:00,44.79,45.25,44.55,45.02,150762.0,40.5278,40.944,40.3106,40.7359,150762.0
2022-05-11 10:35:00,45.04,45.35,44.41,44.53,134798.0,40.754,41.0345,40.184,40.2925,134798.0
2022-05-11 10:40:00,44.59,44.64,44.18,44.22,144015.0,40.3468,40.3921,39.9758,40.012,144015.0
2022-05-11 10:45:00,44.22,45.01,44.11,44.96,159835.0,40.012,40.7269,39.9125,40.6816,159835.0
2022-05-11 10:50:00,45.04,45.84,44.98,45.54,201791.0,40.754,41.4779,40.6997,41.2064,201791.0
2022-05-11 10:55:00,45.57,45.7,45.38,45.41,163047.0,41.2336,41.3512,41.0617,41.0888,163047.0
2022-05-11 11:00:00,45.45,45.83,45.39,45.56,189015.0,41.125,41.4688,41.0707,41.2245,189015.0
2022-05-11 11:05:00,45.57,46.02,45.48,45.84,146035.0,41.2336,41.6408,41.1521,41.4779,146035.0
2022-05-11 11:10:00,45.91,45.94,45.47,45.57,116419.0,41.5412,41.5684,41.1431,41.2336,116419.0
2022-05-11 11:15:00,45.6,46.53,45.51,46.28,168646.0,41.2607,42.1022,41.1793,41.876,168646.0
2022-05-11 11:20:00,46.29,46.34,45.67,45.78,127786.0,41.8851,41.9303,41.3241,41.4236,127786.0
2022-05-11 11:25:00,45.79,46.0,45.4,45.45,168109.0,41.4326,41.6227,41.0798,41.125,168109.0
2022-05-11 11:30:00,45.45,45.62,45.12,45.35,108105.0,41.125,41.2788,40.8264,41.0345,108105.0
2022-05-11 11:35:00,45.33,45.6,44.63,44.93,181705.0,41.0164,41.2607,40.383,40.6545,181705.0
2022-05-11 11:40:00,44.94,45.02,44.7,44.95,118301.0,40.6635,40.7359,40.4464,40.6726,118301.0
2022-05-11 11:45:00,44.91,45.29,44.85,45.12,128020.0,40.6364,40.9802,40.5821,40.8264,128020.0
2022-05-11 11:50:00,45.12,45.51,45.06,45.38,111485.0,40.8264,41.1793,40.7721,41.0617,111485.0
2022-05-11 11:55:00,45.41,45.87,45.36,45.56,148082.0,41.0888,41.505,41.0436,41.2245,148082.0
2022-05-11 12:00:00,45.57,46.04,45.55,45.87,91044.0,41.2336,41.6589,41.2155,41.505,91044.0
2022-05-11 12:05:00,45.89,46.1,45.64,46.07,120695.0,41.5231,41.7131,41.2969,41.686,120695.0
2022-05-11 12:10:00,46.09,46.45,46.01,46.16,109486.0,41.7041,42.0298,41.6317,41.7674,109486.0
2022-05-11 12:15:00,46.17,46.49,46.01,46.43,119720.0,41.7765,42.066,41.6317,42.0117,119720.0
2022-05-11 12:20:00,46.47,46.49,45.61,45.76,125540.0,42.0479,42.066,41.2698,41.4055,125540.0
2022-05-11 12:25:00,45.78,46.92,45.67,46.89,252947.0,41.4236,42.4551,41.3241,42.428,252947.0
2022-05-11 12:30:00,46.92,47.16,46.84,47.03,293414.0,42.4551,42.6723,42.3827,42.5546,293414.0
2022-05-11 12:35:00,47.04,47.16,46.85,47.1,158858.0,42.5637,42.6723,42.3918,42.618,158858.0
2022-05-11 12:40:00,47.13,47.4,46.73,47.27,249316.0,42.6451,42.8894,42.2832,42.7718,249316.0
2022-05-11 12:45:00,47.29,47.5,47.16,47.22,147977.0,42.7899,42.9799,42.6723,42.7266,147977.0
2022-05-11 12:50:00,47.24,47.78,47.24,47.78,197821.0,42.7447,43.2333,42.7447,43.2333,197821.0
2022-05-11 12:55:00,47.79,48.05,47.7,47.92,373358.0,43.2423,43.4776,43.1609,43.36,373358.0
2022-05-11 13:00:00,47.96,48.16,47.83,48.15,173173.0,43.3961,43.5771,43.2785,43.5681,173173.0
2022-05-11 13:05:00,48.16,48.51,48.08,48.49,123700.0,43.5771,43.8938,43.5047,43.8757,123700.0
2022-05-11 13:10:00,48.5,48.57,48.27,48.48,119836.0,43.8848,43.9481,43.6766,43.8667,119836.0
2022-05-11 13:15:00,48.49,48.5,48.19,48.39,77622.0,43.8757,43.8848,43.6043,43.7852,77622.0
2022-05-11 13:20:00,48.37,48.8,48.22,48.33,123406.0,43.7671,44.1562,43.6314,43.7309,123406.0
2022-05-11 13:25:00,48.32,49.03,48.27,49.01,141377.0,43.7219,44.3643,43.6766,44.3462,141377.0
2022-05-11 13:30:00,49.03,49.11,48.77,48.91,113806.0,44.3643,44.4367,44.1291,44.2557,113806.0
2022-05-11 13:35:00,48.88,49.35,48.72,49.34,143417.0,44.2286,44.6539,44.0838,44.6448,143417.0
2022-05-11 13:40:00,49.33,49.5,49.22,49.42,146371.0,44.6358,44.7896,44.5362,44.7172,146371.0
2022-05-11 13:45:00,49.43,49.69,49.35,49.41,156479.0,44.7263,44.9615,44.6539,44.7082,156479.0
2022-05-11 13:50:00,49.36,49.52,49.15,49.39,90481.0,44.6629,44.8077,44.4729,44.6901,90481.0
2022-05-11 13:55:00,49.37,49.85,49.22,49.68,97862.0,44.672,45.1063,44.5362,44.9525,97862.0
2022-05-11 14:00:00,49.69,49.69,48.76,48.77,132607.0,44.9615,44.9615,44.12,44.1291,132607.0
2022-05-11 14:05:00,48.74,49.17,48.69,49.16,106313.0,44.1019,44.491,44.0567,44.482,106313.0
2022-05-11 14:10:00,49.12,49.31,49.01,49.03,97499.0,44.4458,44.6177,44.3462,44.3643,97499.0
2022-05-11 14:15:00,49.01,49.27,48.72,48.88,87517.0,44.3462,44.5815,44.0838,44.2286,87517.0
2022-05-11 14:20:00,48.92,49.34,48.5,48.58,138656.0,44.2648,44.6448,43.8848,43.9571,138656.0
2022-05-11 14:25:00,48.52,48.86,48.17,48.71,162280.0,43.9029,44.2105,43.5862,44.0748,162280.0
2022-05-11 14:30:00,48.7,49.04,48.36,48.41,175828.0,44.0657,44.3734,43.7581,43.8033,175828.0
2022-05-11 14:35:00,48.38,48.61,48.23,48.3,145562.0,43.7762,43.9843,43.6405,43.7038,145562.0
2022-05-11 14:40:00,48.33,48.66,47.96,47.97,163225.0,43.7309,44.0295,43.3961,43.4052,163225.0
2022-05-11 14:45:00,48.0,48.58,47.86,48.48,122711.0,43.4323,43.9571,43.3057,43.8667,122711.0
2022-05-11 14:50:00,48.48,48.9,48.42,48.79,121609.0,43.8667,44.2467,43.8124,44.1472,121609.0
2022-05-11 14:55:00,48.77,48.97,48.61,48.8,147393.0,44.1291,44.31,43.9843,44.1562,147393.0
2022-05-11 15:00:00,48.81,49.12,48.68,49.08,155533.0,44.1653,44.4458,44.0476,44.4096,155533.0
2022-05-11 15:05:00,49.08,49.24,48.78,48.85,141959.0,44.4096,44.5543,44.1381,44.2015,141959.0
2022-05-11 15:10:00,48.89,49.17,48.73,49.12,110932.0,44.2376,44.491,44.0929,44.4458,110932.0
2022-05-11 15:15:00,49.11,49.43,48.92,49.12,142286.0,44.4367,44.7263,44.2648,44.4458,142286.0
2022-05-11 15:20:00,49.15,49.48,49.09,49.37,102113.0,44.4729,44.7715,44.4186,44.672,102113.0
2022-05-11 15:25:00,49.34,49.44,49.02,49.28,129781.0,44.6448,44.7353,44.3553,44.5905,129781.0
2022-05-11 15:30:00,49.25,49.44,49.07,49.34,100573.0,44.5634,44.7353,44.4005,44.6448,100573.0
2022-05-11 15:35:00,49.38,49.78,49.33,49.74,144980.0,44.681,45.043,44.6358,45.0068,144980.0
2022-05-11 15:40:00,49.76,49.9,49.64,49.81,138521.0,45.0249,45.1515,44.9163,45.0701,138521.0
2022-05-11 15:45:00,49.81,50.32,49.81,50.32,283459.0,45.0701,45.5316,45.0701,45.5316,283459.0
2022-05-11 15:50:00,50.29,50.41,50.1,50.15,283116.0,45.5044,45.613,45.3325,45.3777,283116.0
2022-05-11 15:55:00,50.13,50.3,50.06,50.11,247587.0,45.3596,45.5135,45.2963,45.3416,247587.0
2022-05-12 09:30:00,50.9,51.25,50.35,51.11,271628.0,46.0564,46.3731,45.5587,46.2464,271628.0
2022-05-12 09:35:00,51.17,51.54,50.79,51.41,265624.0,46.3007,46.6355,45.9568,46.5178,265624.0
2022-05-12 09:40:00,51.44,51.67,50.55,50.69,272018.0,46.545,46.7531,45.7397,45.8664,272018.0
2022-05-12 09:45:00,50.77,51.0,49.68,50.26,325497.0,45.9387,46.1469,44.9525,45.4773,325497.0
2022-05-12 09:50:00,50.24,50.57,49.8,50.01,92800.0,45.4592,45.7578,45.0611,45.2511,92800.0
2022-05-12 09:55:00,50.13,51.06,50.13,50.64,105347.0,45.3596,46.2011,45.3596,45.8211,105347.0
2022-05-12 10:00:00,50.8,51.17,50.41,50.52,137886.0,45.9659,46.3007,45.613,45.7125,137886.0
2022-05-12 10:05:00,50.5,50.5,49.05,49.13,187836.0,45.6944,45.6944,44.3824,44.4548,187836.0
2022-05-12 10:10:00,49.11,49.43,48.42,48.76,184264.0,44.4367,44.7263,43.8124,44.12,184264.0
2022-05-12 10:15:00,48.74,49.52,48.69,48.82,148980.0,44.1019,44.8077,44.0567,44.1743,148980.0
2022-05-12 10:20:00,48.83,49.07,47.85,48.1,135931.0,44.1834,44.4005,43.2966,43.5228,135931.0
2022-05-12 10:25:00,48.12,48.86,47.98,48.67,154428.0,43.5409,44.2105,43.4142,44.0386,154428.0
2022-05-12 10:30:00,48.49,49.1,48.2,48.83,142996.0,43.8757,44.4277,43.6133,44.1834,142996.0
2022-05-12 10:35:00,48.73,49.29,48.33,48.45,107036.0,44.0929,44.5996,43.7309,43.8395,107036.0
2022-05-12 10:40:00,48.4,49.05,48.33,48.8,500008.0,43.7943,44.3824,43.7309,44.1562,500008.0
2022-05-12 10:45:00,48.76,48.95,48.27,48.37,167100.0,44.12,44.2919,43.6766,43.7671,167100.0
2022-05-12 10:50:00,48.38,48.38,47.8,47.92,215246.0,43.7762,43.7762,43.2514,43.36,215246.0
2022-05-12 10:55:00,47.97,48.02,47.6,47.65,73882.0,43.4052,43.4504,43.0704,43.1156,73882.0
2022-05-12 11:00:00,47.63,48.02,47.35,47.36,78774.0,43.0975,43.4504,42.8442,42.8532,78774.0
2022-05-12 11:05:00,47.33,47.62,46.98,46.99,259961.0,42.8261,43.0885,42.5094,42.5184,259961.0
2022-05-12 11:10:00,46.98,47.67,46.92,47.65,321598.0,42.5094,43.1337,42.4551,43.1156,321598.0
2022-05-12 11:15:00,47.66,47.88,47.43,47.77,124155.0,43.1247,43.3238,42.9166,43.2242,124155.0
2022-05-12 11:20:00,47.76,48.08,47.5,47.9,225372.0,43.2152,43.5047,42.9799,43.3419,225372.0
2022-05-12 11:25:00,47.92,48.03,47.63,47.9,74951.0,43.36,43.4595,43.0975,43.3419,74951.0
2022-05-12 11:30:00,47.91,48.52,47.7,48.23,145603.0,43.3509,43.9029,43.1609,43.6405,145603.0
2022-05-12 11:35:00,48.2,48.44,47.83,47.89,134620.0,43.6133,43.8305,43.2785,43.3328,134620.0
2022-05-12 11:40:00,47.91,48.6,47.88,48.59,166628.0,43.3509,43.9752,43.3238,43.9662,166628.0
2022-05-12 11:45:00,48.59,49.11,48.59,49.05,257026.0,43.9662,44.4367,43.9662,44.3824,257026.0
2022-05-12 11:50:00,49.1,49.55,49.1,49.33,195359.0,44.4277,44.8348,44.4277,44.6358,195359.0
2022-05-12 11:55:00,49.34,49.88,49.29,49.88,274226.0,44.6448,45.1334,44.5996,45.1334,274226.0
2022-05-12 12:00:00,49.87,50.08,49.62,49.67,151035.0,45.1244,45.3144,44.8982,44.9434,151035.0
2022-05-12 12:05:00,49.71,50.02,49.64,49.83,98585.0,44.9796,45.2601,44.9163,45.0882,98585.0
2022-05-12 12:10:00,49.84,50.22,49.54,49.89,149022.0,45.0972,45.4411,44.8258,45.1425,149022.0
2022-05-12 12:15:00,49.94,50.24,49.71,49.89,122670.0,45.1877,45.4592,44.9796,45.1425,122670.0
2022-05-12 12:20:00,49.96,50.17,49.44,49.46,171309.0,45.2058,45.3958,44.7353,44.7534,171309.0
2022-05-12 12:25:00,49.47,49.48,48.91,48.98,235027.0,44.7625,44.7715,44.2557,44.3191,235027.0
2022-05-12 12:30:00,49.0,49.05,48.45,48.49,209398.0,44.3372,44.3824,43.8395,43.8757,209398.0
2022-05-12 12:35:00,48.46,48.66,48.3,48.62,110176.0,43.8486,44.0295,43.7038,43.9933,110176.0
2022-05-12 12:40:00,48.63,49.31,48.28,48.28,126549.0,44.0024,44.6177,43.6857,43.6857,126549.0
2022-05-12 12:45:00,48.27,48.64,48.11,48.52,62364.0,43.6766,44.0114,43.5319,43.9029,62364.0
2022-05-12 12:50:00,48.55,48.82,48.34,48.57,91198.0,43.93,44.1743,43.74,43.9481,91198.0
2022-05-12 12:55:00,48.57,49.04,48.31,48.88,115013.0,43.9481,44.3734,43.7128,44.2286,115013.0
2022-05-12 13:00:00,48.9,49.38,48.63,49.33,131429.0,44.2467,44.681,44.0024,44.6358,131429.0
2022-05-12 13:05:00,49.34,49.6,49.17,49.36,121090.0,44.6448,44.8801,44.491,44.6629,121090.0
2022-05-12 13:10:00,49.32,49.52,48.94,49.35,189652.0,44.6267,44.8077,44.2829,44.6539,189652.0
2022-05-12 13:15:00,49.37,49.72,49.1,49.64,73895.0,44.672,44.9887,44.4277,44.9163,73895.0
2022-05-12 13:20:00,49.63,49.82,49.3,49.65,77075.0,44.9072,45.0791,44.6086,44.9253,77075.0
2022-05-12 13:25:00,49.61,50.0,49.57,49.78,82502.0,44.8891,45.242,44.8529,45.043,82502.0
2022-05-12 13:30:00,49.86,50.24,49.53,49.98,138089.0,45.1153,45.4592,44.8167,45.2239,138089.0
2022-05-12 13:35:00,50.03,50.41,49.85,50.31,134938.0,45.2692,45.613,45.1063,45.5225,134938.0
2022-05-12 13:40:00,50.36,50.65,50.32,50.44,134500.0,45.5678,45.8302,45.5316,45.6401,134500.0
2022-05-12 13:45:00,50.45,50.97,50.34,50.95,164832.0,45.6492,46.1197,45.5497,46.1016,164832.0
2022-05-12 13:50:00,50.95,51.02,50.77,50.88,104550.0,46.1016,46.165,45.9387,46.0383,104550.0
2022-05-12 13:55:00,50.88,51.04,50.48,50.68,278627.0,46.0383,46.1831,45.6763,45.8573,278627.0
2022-05-12 14:00:00,50.72,50.76,50.29,50.45,208088.0,45.8935,45.9297,45.5044,45.6492,208088.0
2022-05-12 14:05:00,50.47,51.03,50.46,51.0,144708.0,45.6673,46.174,45.6582,46.1469,144708.0
2022-05-12 14:10:00,50.97,51.03,50.78,50.8,99700.0,46.1197,46.174,45.9478,45.9659,99700.0
2022-05-12 14:15:00,50.82,51.04,50.53,50.6,120522.0,45.984,46.1831,45.7216,45.7849,120522.0
2022-05-12 14:20:00,50.61,50.89,50.35,50.8,73420.0,45.794,46.0473,45.5587,45.9659,73420.0
2022-05-12 14:25:00,50.84,51.03,50.5,50.61,125132.0,46.0021,46.174,45.6944,45.794,125132.0
2022-05-12 14:30:00,50.59,51.18,50.46,50.94,139806.0,45.7759,46.3097,45.6582,46.0926,139806.0
2022-05-12 14:35:00,50.95,51.29,50.95,51.23,106410.0,46.1016,46.4093,46.1016,46.355,106410.0
2022-05-12 14:40:00,51.24,51.4,51.07,51.13,134829.0,46.364,46.5088,46.2102,46.2645,134829.0
2022-05-12 14:45:00,51.12,51.17,50.79,51.14,143241.0,46.2554,46.3007,45.9568,46.2735,143241.0
2022-05-12 14:50:00,51.16,51.35,50.82,51.09,95870.0,46.2916,46.4636,45.984,46.2283,95870.0
2022-05-12 14:55:00,51.1,51.33,50.99,51.12,88949.0,46.2373,46.4455,46.1378,46.2554,88949.0
2022-05-12 15:00:00,51.1,51.3,50.67,50.69,168779.0,46.2373,46.4183,45.8483,45.8664,168779.0
2022-05-12 15:05:00,50.67,51.13,50.62,50.92,149367.0,45.8483,46.2645,45.803,46.0745,149367.0
2022-05-12 15:10:00,50.93,51.27,50.87,50.9,151214.0,46.0835,46.3912,46.0292,46.0564,151214.0
2022-05-12 15:15:00,50.89,50.91,50.02,50.14,201637.0,46.0473,46.0654,45.2601,45.3687,201637.0
2022-05-12 15:20:00,50.16,50.2,49.32,49.41,191421.0,45.3868,45.423,44.6267,44.7082,191421.0
2022-05-12 15:25:00,49.46,49.97,49.13,49.91,140985.0,44.7534,45.2149,44.4548,45.1606,140985.0
2022-05-12 15:30:00,49.96,49.96,49.22,49.44,145962.0,45.2058,45.2058,44.5362,44.7353,145962.0
2022-05-12 15:35:00,49.49,49.75,49.08,49.1,126353.0,44.7806,45.0158,44.4096,44.4277,126353.0
2022-05-12 15:40:00,49.09,49.45,48.77,49.17,126573.0,44.4186,44.7444,44.1291,44.491,126573.0
2022-05-12 15:45:00,49.2,49.29,48.68,49.12,180420.0,44.5181,44.5996,44.0476,44.4458,180420.0
2022-05-12 15:50:00,49.12,49.13,48.51,48.9,230747.0,44.4458,44.4548,43.8938,44.2467,230747.0
2022-05-12 15:55:00,48.9,49.05,48.15,48.24,194659.0,44.2467,44.3824,43.5681,43.6495,194659.0
2022-05-13 09:30:00,46.4,46.42,45.42,45.89,333021.0,41.9846,42.0027,41.0979,41.5231,333021.0
2022-05-13 09:35:00,45.87,46.31,45.33,45.76,349228.0,41.505,41.9032,41.0164,41.4055,349228.0
2022-05-13 09:40:00,45.8,45.88,44.75,44.79,315211.0,41.4417,41.5141,40.4916,40.5278,315211.0
2022-05-13 09:45:00,44.76,45.1,44.53,45.04,333767.0,40.5007,40.8083,40.2925,40.754,333767.0
2022-05-13 09:50:00,45.01,45.12,44.6,44.62,142038.0,40.7269,40.8264,40.3559,40.374,142038.0
2022-05-13 09:55:00,44.6,45.16,44.6,45.01,142240.0,40.3559,40.8626,40.3559,40.7269,142240.0
2022-05-13 10:00:00,44.97,45.03,44.41,44.61,172888.0,40.6907,40.745,40.184,40.3649,172888.0
2022-05-13 10:05:00,44.57,44.8,44.4,44.5,143412.0,40.3287,40.5368,40.1749,40.2654,143412.0
2022-05-13 10:10:00,44.46,44.97,44.34,44.71,237745.0,40.2292,40.6907,40.1206,40.4554,237745.0
2022-05-13 10:15:00,44.71,45.08,44.71,44.86,113824.0,40.4554,40.7902,40.4554,40.5911,113824.0
2022-05-13 10:20:00,44.84,44.91,44.26,44.44,143967.0,40.573,40.6364,40.0482,40.2111,143967.0
2022-05-13 10:25:00,44.43,44.44,44.03,44.23,276650.0,40.2021,40.2111,39.8401,40.0211,276650.0
2022-05-13 10:30:00,44.19,44.29,43.95,44.06,169288.0,39.9849,40.0754,39.7677,39.8673,169288.0
2022-05-13 10:35:00,44.04,44.43,44.03,44.23,138397.0,39.8492,40.2021,39.8401,40.0211,138397.0
2022-05-13 10:40:00,44.27,44.77,44.23,44.76,138916.0,40.0573,40.5097,40.0211,40.5007,138916.0
2022-05-13 10:45:00,44.8,45.1,44.5,44.53,127693.0,40.5368,40.8083,40.2654,40.2925,127693.0
2022-05-13 10:50:00,44.54,44.57,44.11,44.13,76266.0,40.3016,40.3287,39.9125,39.9306,76266.0
2022-05-13 10:55:00,44.11,44.42,44.0,44.35,156693.0,39.9125,40.193,39.813,40.1297,156693.0
2022-05-13 11:00:00,44.37,44.7,44.33,44.6,115895.0,40.1478,40.4464,40.1116,40.3559,115895.0
2022-05-13 11:05:00,44.57,44.57,44.22,44.27,95004.0,40.3287,40.3287,40.012,40.0573,95004.0
2022-05-13 11:10:00,44.27,44.3,44.04,44.13,124120.0,40.0573,40.0844,39.8492,39.9306,124120.0
2022-05-13 11:15:00,44.15,44.38,44.03,44.19,174606.0,39.9487,40.1568,39.8401,39.9849,174606.0
2022-05-13 11:20:00,44.2,44.2,43.95,44.02,156711.0,39.9939,39.9939,39.7677,39.8311,156711.0
2022-05-13 11:25:00,44.02,44.11,43.82,43.9,149132.0,39.8311,39.9125,39.6501,39.7225,149132.0
2022-05-13 11:30:00,43.88,44.2,43.86,44.07,119005.0,39.7044,39.9939,39.6863,39.8763,119005.0
2022-05-13 11:35:00,44.06,44.14,43.82,43.89,105522.0,39.8673,39.9397,39.6501,39.7134,105522.0
2022-05-13 11:40:00,43.91,44.21,43.9,43.96,85945.0,39.7315,40.003,39.7225,39.7768,85945.0
2022-05-13 11:45:00,43.96,44.12,43.91,43.96,48302.0,39.7768,39.9216,39.7315,39.7768,48302.0
2022-05-13 11:50:00,43.98,44.02,43.72,43.77,104330.0,39.7949,39.8311,39.5596,39.6049,104330.0
2022-05-13 11:55:00,43.76,43.89,43.65,43.66,92148.0,39.5958,39.7134,39.4963,39.5053,92148.0
2022-05-13 12:00:00,43.65,43.73,43.47,43.48,139402.0,39.4963,39.5687,39.3334,39.3425,139402.0
2022-05-13 12:05:00,43.5,43.5,43.01,43.01,135588.0,39.3606,39.3606,38.9172,38.9172,135588.0
2022-05-13 12:10:00,43.01,43.01,42.72,42.9,157302.0,38.9172,38.9172,38.6548,38.8177,157302.0
2022-05-13 12:15:00,42.9,42.93,42.74,42.9,76577.0,38.8177,38.8448,38.6729,38.8177,76577.0
2022-05-13 12:20:00,42.91,43.25,42.88,43.15,91149.0,38.8267,39.1343,38.7996,39.0439,91149.0
2022-05-13 12:25:00,43.16,43.34,42.98,42.98,125190.0,39.0529,39.2158,38.89,38.89,125190.0
2022-05-13 12:30:00,42.96,42.97,42.76,42.89,64362.0,38.8719,38.881,38.691,38.8086,64362.0
2022-05-13 12:35:00,42.89,43.0,42.84,42.96,84035.0,38.8086,38.9081,38.7634,38.8719,84035.0
2022-05-13 12:40:00,42.95,43.19,42.93,43.17,161701.0,38.8629,39.0801,38.8448,39.062,161701.0
2022-05-13 12:45:00,43.17,43.48,43.14,43.45,118039.0,39.062,39.3425,39.0348,39.3153,118039.0
2022-05-13 12:50:00,43.47,43.83,43.46,43.57,155130.0,39.3334,39.6592,39.3244,39.4239,155130.0
2022-05-13 12:55:00,43.55,43.55,43.29,43.3,130855.0,39.4058,39.4058,39.1705,39.1796,130855.0
2022-05-13 13:00:00,43.3,43.36,43.07,43.11,114322.0,39.1796,39.2339,38.9715,39.0077,114322.0
2022-05-13 13:05:00,43.12,43.51,43.11,43.34,120884.0,39.0167,39.3696,39.0077,39.2158,120884.0
2022-05-13 13:10:00,43.34,43.46,43.22,43.34,111114.0,39.2158,39.3244,39.1072,39.2158,111114.0
2022-05-13 13:15:00,43.34,43.69,43.33,43.64,94034.0,39.2158,39.5325,39.2067,39.4872,94034.0
2022-05-13 13:20:00,43.62,43.83,43.46,43.46,101781.0,39.4691,39.6592,39.3244,39.3244,101781.0
2022-05-13 13:25:00,43.47,43.64,43.38,43.56,60900.0,39.3334,39.4872,39.252,39.4148,60900.0
2022-05-13 13:30:00,43.56,43.61,43.39,43.43,103376.0,39.4148,39.4601,39.261,39.2972,103376.0
2022-05-13 13:35:00,43.43,43.85,43.43,43.84,127342.0,39.2972,39.6773,39.2972,39.6682,127342.0
2022-05-13 13:40:00,43.84,44.13,43.83,44.03,103555.0,39.6682,39.9306,39.6592,39.8401,103555.0
2022-05-13 13:45:00,44.03,44.22,44.01,44.03,97691.0,39.8401,40.012,39.822,39.8401,97691.0
2022-05-13 13:50:00,44.05,44.28,44.0,44.18,58053.0,39.8582,40.0663,39.813,39.9758,58053.0
2022-05-13 13:55:00,44.21,44.52,44.19,44.5,97098.0,40.003,40.2835,39.9849,40.2654,97098.0
2022-05-13 14:00:00,44.52,45.25,44.51,45.17,244903.0,40.2835,40.944,40.2744,40.8716,244903.0
2022-05-13 14:05:00,45.18,45.35,44.64,44.73,167871.0,40.8807,41.0345,40.3921,40.4735,167871.0
2022-05-13 14:10:00,44.7,45.0,44.51,44.96,97347.0,40.4464,40.7178,40.2744,40.6816,97347.0
2022-05-13 14:15:00,44.96,45.03,44.67,44.67,105683.0,40.6816,40.745,40.4192,40.4192,105683.0
2022-05-13 14:20:00,44.66,45.24,44.65,45.07,88144.0,40.4102,40.935,40.4011,40.7812,88144.0
2022-05-13 14:25:00,45.04,45.28,44.95,45.01,111046.0,40.754,40.9712,40.6726,40.7269,111046.0
2022-05-13 14:30:00,45.04,45.04,44.3,44.57,201763.0,40.754,40.754,40.0844,40.3287,201763.0
2022-05-13 14:35:00,44.61,44.83,44.53,44.68,62353.0,40.3649,40.564,40.2925,40.4283,62353.0
2022-05-13 14:40:00,44.66,44.76,44.32,44.38,77839.0,40.4102,40.5007,40.1025,40.1568,77839.0
2022-05-13 14:45:00,44.36,44.53,44.26,44.37,69991.0,40.1387,40.2925,40.0482,40.1478,69991.0
2022-05-13 14:50:00,44.39,44.39,43.71,43.71,123202.0,40.1659,40.1659,39.5506,39.5506,123202.0
2022-05-13 14:55:00,43.71,43.82,43.66,43.67,81572.0,39.5506,39.6501,39.5053,39.5144,81572.0
2022-05-13 15:00:00,43.65,43.8,43.54,43.77,68706.0,39.4963,39.632,39.3968,39.6049,68706.0
2022-05-13 15:05:00,43.76,43.76,43.48,43.5,55012.0,39.5958,39.5958,39.3425,39.3606,55012.0
2022-05-13 15:10:00,43.5,43.61,43.4,43.41,129408.0,39.3606,39.4601,39.2701,39.2791,129408.0
2022-05-13 15:15:00,43.41,43.62,43.38,43.61,129361.0,39.2791,39.4691,39.252,39.4601,129361.0
2022-05-13 15:20:00,43.61,43.75,43.53,43.61,103230.0,39.4601,39.5868,39.3877,39.4601,103230.0
2022-05-13 15:25:00,43.62,43.65,43.32,43.34,104714.0,39.4691,39.4963,39.1977,39.2158,104714.0
2022-05-13 15:30:00,43.34,43.96,43.27,43.9,193773.0,39.2158,39.7768,39.1524,39.7225,193773.0
2022-05-13 15:35:00,43.9,44.16,43.66,43.85,113767.0,39.7225,39.9578,39.5053,39.6773,113767.0
2022-05-13 15:40:00,43.81,43.87,43.54,43.63,128535.0,39.6411,39.6953,39.3968,39.4782,128535.0
2022-05-13 15:45:00,43.61,44.06,43.45,43.88,156520.0,39.4601,39.8673,39.3153,39.7044,156520.0
2022-05-13 15:50:00,43.79,44.14,43.72,43.77,211102.0,39.623,39.9397,39.5596,39.6049,211102.0
2022-05-13 15:55:00,43.79,43.99,43.74,43.76,151479.0,39.623,39.8039,39.5777,39.5958,151479.0
2022-05-16 09:30:00,44.27,44.71,43.85,44.4,305656.0,40.0573,40.4554,39.6773,40.1749,305656.0
2022-05-16 09:35:00,44.35,44.69,43.79,43.79,214815.0,40.1297,40.4373,39.623,39.623,214815.0
2022-05-16 09:40:00,43.79,44.39,43.59,44.3,202419.0,39.623,40.1659,39.442,40.0844,202419.0
2022-05-16 09:45:00,44.33,45.15,44.23,45.01,242300.0,40.1116,40.8535,40.0211,40.7269,242300.0
2022-05-16 09:50:00,45.03,45.25,44.45,44.51,167635.0,40.745,40.944,40.2202,40.2744,167635.0
2022-05-16 09:55:00,44.45,44.82,44.28,44.61,111398.0,40.2202,40.5549,40.0663,40.3649,111398.0
2022-05-16 10:00:00,44.6,45.03,44.45,44.53,216232.0,40.3559,40.745,40.2202,40.2925,216232.0
2022-05-16 10:05:00,44.52,44.58,43.71,43.73,167274.0,40.2835,40.3378,39.5506,39.5687,167274.0
2022-05-16 10:10:00,43.74,43.89,43.39,43.59,204444.0,39.5777,39.7134,39.261,39.442,204444.0
2022-05-16 10:15:00,43.59,43.61,43.29,43.42,131285.0,39.442,39.4601,39.1705,39.2882,131285.0
2022-05-16 10:20:00,43.4,43.46,43.14,43.25,97610.0,39.2701,39.3244,39.0348,39.1343,97610.0
2022-05-16 10:25:00,43.27,43.48,42.82,42.88,163724.0,39.1524,39.3425,38.7453,38.7996,163724.0
2022-05-16 10:30:00,42.89,43.62,42.85,43.5,120147.0,38.8086,39.4691,38.7724,39.3606,120147.0
2022-05-16 10:35:00,43.49,43.75,43.44,43.52,91930.0,39.3515,39.5868,39.3063,39.3787,91930.0
2022-05-16 10:40:00,43.57,44.07,43.56,43.74,97185.0,39.4239,39.8763,39.4148,39.5777,97185.0
2022-05-16 10:45:00,43.76,44.2,43.75,44.15,126229.0,39.5958,39.9939,39.5868,39.9487,126229.0
2022-05-16 10:50:00,44.15,44.33,44.03,44.22,134267.0,39.9487,40.1116,39.8401,40.012,134267.0
2022-05-16 10:55:00,44.29,44.57,44.22,44.49,168791.0,40.0754,40.3287,40.012,40.2563,168791.0
2022-05-16 11:00:00,44.54,44.76,44.45,44.56,133095.0,40.3016,40.5007,40.2202,40.3197,133095.0
2022-05-16 11:05:00,44.62,44.87,44.37,44.41,172109.0,40.374,40.6002,40.1478,40.184,172109.0
2022-05-16 11:10:00,44.43,44.54,44.25,44.41,97185.0,40.2021,40.3016,40.0392,40.184,97185.0
2022-05-16 11:15:00,44.39,44.45,44.03,44.11,110833.0,40.1659,40.2202,39.8401,39.9125,110833.0
2022-05-16 11:20:00,44.12,44.47,44.12,44.29,70648.0,39.9216,40.2383,39.9216,40.0754,70648.0
2022-05-16 11:25:00,44.3,44.57,44.29,44.43,66688.0,40.0844,40.3287,40.0754,40.2021,66688.0
2022-05-16 11:30:00,44.4,44.65,44.29,44.29,85050.0,40.1749,40.4011,40.0754,40.0754,85050.0
2022-05-16 11:35:00,44.25,44.86,44.08,44.13,100075.0,40.0392,40.5911,39.8854,39.9306,100075.0
2022-05-16 11:40:00,44.1,44.43,43.88,43.92,105875.0,39.9035,40.2021,39.7044,39.7406,105875.0
2022-05-16 11:45:00,43.93,43.96,43.63,43.69,89666.0,39.7496,39.7768,39.4782,39.5325,89666.0
2022-05-16 11:50:00,43.67,43.83,43.46,43.48,96933.0,39.5144,39.6592,39.3244,39.3425,96933.0
2022-05-16 11:55:00,43.48,43.57,43.35,43.41,96740.0,39.3425,39.4239,39.2248,39.2791,96740.0
2022-05-16 12:00:00,43.37,43.5,43.12,43.25,79018.0,39.2429,39.3606,39.0167,39.1343,79018.0
2022-05-16 12:05:00,43.26,43.66,43.26,43.58,97826.0,39.1434,39.5053,39.1434,39.4329,97826.0
2022-05-16 12:10:00,43.57,43.79,43.54,43.75,74228.0,39.4239,39.623,39.3968,39.5868,74228.0
2022-05-16 12:15:00,43.74,44.15,43.72,43.97,80828.0,39.5777,39.9487,39.5596,39.7858,80828.0
2022-05-16 12:20:00,44.01,44.16,43.93,44.09,70055.0,39.822,39.9578,39.7496,39.8944,70055.0
2022-05-16 12:25:00,44.08,44.25,44.04,44.16,58464.0,39.8854,40.0392,39.8492,39.9578,58464.0
2022-05-16 12:30:00,44.16,44.37,44.15,44.22,53250.0,39.9578,40.1478,39.9487,40.012,53250.0
2022-05-16 12:35:00,44.2,44.41,43.98,44.38,81779.0,39.9939,40.184,39.7949,40.1568,81779.0
2022-05-16 12:40:00,44.39,44.56,44.35,44.54,46995.0,40.1659,40.3197,40.1297,40.3016,46995.0
2022-05-16 12:45:00,44.55,44.62,44.13,44.13,75176.0,40.3106,40.374,39.9306,39.9306,75176.0
2022-05-16 12:50:00,44.09,44.51,44.05,44.49,63547.0,39.8944,40.2744,39.8582,40.2563,63547.0
2022-05-16 12:55:00,44.51,44.68,44.44,44.48,41965.0,40.2744,40.4283,40.2111,40.2473,41965.0
2022-05-16 13:00:00,44.51,44.68,44.33,44.33,34098.0,40.2744,40.4283,40.1116,40.1116,34098.0
2022-05-16 13:05:00,44.35,44.46,44.05,44.07,43683.0,40.1297,40.2292,39.8582,39.8763,43683.0
2022-05-16 13:10:00,44.09,44.15,43.77,43.87,55296.0,39.8944,39.9487,39.6049,39.6953,55296.0
2022-05-16 13:15:00,43.86,44.23,43.78,44.19,60909.0,39.6863,40.0211,39.6139,39.9849,60909.0
2022-05-16 13:20:00,44.17,44.24,43.57,43.7,64007.0,39.9668,40.0301,39.4239,39.5415,64007.0
2022-05-16 13:25:00,43.69,43.76,43.43,43.48,45291.0,39.5325,39.5958,39.2972,39.3425,45291.0
2022-05-16 13:30:00,43.47,43.55,43.33,43.47,37576.0,39.3334,39.4058,39.2067,39.3334,37576.0
2022-05-16 13:35:00,43.51,43.65,43.38,43.56,68728.0,39.3696,39.4963,39.252,39.4148,68728.0
2022-05-16 13:40:00,43.55,43.82,43.36,43.5,91445.0,39.4058,39.6501,39.2339,39.3606,91445.0
2022-05-16 13:45:00,43.52,43.8,43.52,43.76,49815.0,39.3787,39.632,39.3787,39.5958,49815.0
2022-05-16 13:50:00,43.76,43.85,43.64,43.8,60113.0,39.5958,39.6773,39.4872,39.632,60113.0
2022-05-16 13:55:00,43.79,43.92,43.7,43.84,80782.0,39.623,39.7406,39.5415,39.6682,80782.0
2022-05-16 14:00:00,43.83,44.09,43.68,43.68,107099.0,39.6592,39.8944,39.5234,39.5234,107099.0
2022-05-16 14:05:00,43.68,43.69,43.42,43.56,87378.0,39.5234,39.5325,39.2882,39.4148,87378.0
2022-05-16 14:10:00,43.55,43.87,43.55,43.81,62280.0,39.4058,39.6953,39.4058,39.6411,62280.0
2022-05-16 14:15:00,43.81,43.9,43.64,43.78,78480.0,39.6411,39.7225,39.4872,39.6139,78480.0
2022-05-16 14:20:00,43.77,43.81,43.54,43.65,49636.0,39.6049,39.6411,39.3968,39.4963,49636.0
2022-05-16 14:25:00,43.61,43.75,43.36,43.4,105262.0,39.4601,39.5868,39.2339,39.2701,105262.0
2022-05-16 14:30:00,43.39,43.44,43.28,43.41,106417.0,39.261,39.3063,39.1615,39.2791,106417.0
2022-05-16 14:35:00,43.41,43.59,43.4,43.48,71068.0,39.2791,39.442,39.2701,39.3425,71068.0
2022-05-16 14:40:00,43.47,43.61,43.33,43.59,70289.0,39.3334,39.4601,39.2067,39.442,70289.0
2022-05-16 14:45:00,43.59,43.87,43.52,43.81,99431.0,39.442,39.6953,39.3787,39.6411,99431.0
2022-05-16 14:50:00,43.84,43.95,43.64,43.76,58767.0,39.6682,39.7677,39.4872,39.5958,58767.0
2022-05-16 14:55:00,43.77,43.78,43.55,43.64,29269.0,39.6049,39.6139,39.4058,39.4872,29269.0
2022-05-16 15:00:00,43.68,43.76,43.53,43.58,30954.0,39.5234,39.5958,39.3877,39.4329,30954.0
2022-05-16 15:05:00,43.58,43.86,43.47,43.86,56997.0,39.4329,39.6863,39.3334,39.6863,56997.0
2022-05-16 15:10:00,43.89,44.28,43.86,44.22,112565.0,39.7134,40.0663,39.6863,40.012,112565.0
2022-05-16 15:15:00,44.26,44.34,44.03,44.18,67110.0,40.0482,40.1206,39.8401,39.9758,67110.0
2022-05-16 15:20:00,44.21,44.39,44.21,44.27,101335.0,40.003,40.1659,40.003,40.0573,101335.0
2022-05-16 15:25:00,44.27,44.35,44.17,44.3,98381.0,40.0573,40.1297,39.9668,40.0844,98381.0
2022-05-16 15:30:00,44.29,44.57,44.24,44.55,189369.0,40.0754,40.3287,40.0301,40.3106,189369.0
2022-05-16 15:35:00,44.55,44.67,44.43,44.47,122541.0,40.3106,40.4192,40.2021,40.2383,122541.0
2022-05-16 15:40:00,44.46,44.62,44.36,44.59,124826.0,40.2292,40.374,40.1387,40.3468,124826.0
2022-05-16 15:45:00,44.62,44.71,44.49,44.54,178615.0,40.374,40.4554,40.2563,40.3016,178615.0
2022-05-16 15:50:00,44.52,44.52,44.18,44.39,181896.0,40.2835,40.2835,39.9758,40.1659,181896.0
2022-05-16 15:55:00,44.4,44.77,44.34,44.44,153347.0,40.1749,40.5097,40.1206,40.2111,153347.0
2022-05-17 09:30:00,42.03,42.28,41.48,41.53,329952.0,38.0304,38.2567,37.5328,37.578,329952.0
2022-05-17 09:35:00,41.5,42.09,41.49,41.79,284389.0,37.5509,38.0847,37.5418,37.8133,284389.0
2022-05-17 09:40:00,41.76,41.83,41.48,41.72,186331.0,37.7861,37.8495,37.5328,37.7499,186331.0
2022-05-17 09:45:00,41.69,42.32,41.6,42.32,185380.0,37.7228,38.2928,37.6414,38.2928,185380.0
2022-05-17 09:50:00,42.34,42.43,41.98,42.18,120306.0,38.3109,38.3924,37.9852,38.1662,120306.0
2022-05-17 09:55:00,42.21,42.41,41.92,42.07,99995.0,38.1933,38.3743,37.9309,38.0666,99995.0
2022-05-17 10:00:00,42.05,42.09,41.65,41.75,142792.0,38.0485,38.0847,37.6866,37.7771,142792.0
2022-05-17 10:05:00,41.75,42.26,41.71,42.26,154656.0,37.7771,38.2386,37.7409,38.2386,154656.0
2022-05-17 10:10:00,42.29,42.54,42.23,42.32,195299.0,38.2657,38.4919,38.2114,38.2928,195299.0
2022-05-17 10:15:00,42.31,42.31,41.91,41.92,107487.0,38.2838,38.2838,37.9219,37.9309,107487.0
2022-05-17 10:20:00,41.91,42.22,41.85,42.02,188738.0,37.9219,38.2024,37.8676,38.0214,188738.0
2022-05-17 10:25:00,42.02,42.69,41.95,42.63,179219.0,38.0214,38.6276,37.9581,38.5733,179219.0
2022-05-17 10:30:00,42.61,42.69,42.29,42.36,71467.0,38.5552,38.6276,38.2657,38.329,71467.0
2022-05-17 10:35:00,42.35,42.75,42.35,42.66,173751.0,38.32,38.6819,38.32,38.6005,173751.0
2022-05-17 10:40:00,42.66,43.01,42.66,42.95,182340.0,38.6005,38.9172,38.6005,38.8629,182340.0
2022-05-17 10:45:00,42.97,43.12,42.78,42.79,151092.0,38.881,39.0167,38.7091,38.7181,151092.0
2022-05-17 10:50:00,42.78,42.92,42.61,42.7,91716.0,38.7091,38.8357,38.5552,38.6367,91716.0
2022-05-17 10:55:00,42.73,42.74,42.41,42.46,105442.0,38.6638,38.6729,38.3743,38.4195,105442.0
2022-05-17 11:00:00,42.46,42.48,42.2,42.21,129868.0,38.4195,38.4376,38.1843,38.1933,129868.0
2022-05-17 11:05:00,42.22,42.24,42.05,42.09,106480.0,38.2024,38.2205,38.0485,38.0847,106480.0
2022-05-17 11:10:00,42.08,42.17,41.95,42.06,91609.0,38.0757,38.1571,37.9581,38.0576,91609.0
2022-05-17 11:15:00,42.02,42.26,41.82,41.9,85836.0,38.0214,38.2386,37.8404,37.9128,85836.0
2022-05-17 11:20:00,41.91,42.06,41.85,41.9,89483.0,37.9219,38.0576,37.8676,37.9128,89483.0
2022-05-17 11:25:00,41.9,41.92,41.69,41.82,102274.0,37.9128,37.9309,37.7228,37.8404,102274.0
2022-05-17 11:30:00,41.81,41.84,41.53,41.55,144817.0,37.8314,37.8585,37.578,37.5961,144817.0
2022-05-17 11:35:00,41.57,41.64,41.48,41.55,115734.0,37.6142,37.6776,37.5328,37.5961,115734.0
2022-05-17 11:40:00,41.55,41.6,41.31,41.57,134950.0,37.5961,37.6414,37.379,37.6142,134950.0
2022-05-17 11:45:00,41.52,41.71,41.48,41.61,111334.0,37.569,37.7409,37.5328,37.6504,111334.0
2022-05-17 11:50:00,41.59,41.59,41.27,41.32,175710.0,37.6323,37.6323,37.3428,37.388,175710.0
2022-05-17 11:55:00,41.32,41.39,41.29,41.3,143159.0,37.388,37.4513,37.3609,37.3699,143159.0
2022-05-17 12:00:00,41.3,41.38,41.23,41.28,94089.0,37.3699,37.4423,37.3066,37.3518,94089.0
2022-05-17 12:05:00,41.28,41.63,41.28,41.45,130720.0,37.3518,37.6685,37.3518,37.5056,130720.0
2022-05-17 12:10:00,41.48,41.62,41.36,41.42,108441.0,37.5328,37.6595,37.4242,37.4785,108441.0
2022-05-17 12:15:00,41.44,41.46,41.15,41.31,127570.0,37.4966,37.5147,37.2342,37.379,127570.0
2022-05-17 12:20:00,41.31,41.4,41.23,41.26,84118.0,37.379,37.4604,37.3066,37.3337,84118.0
2022-05-17 12:25:00,41.27,41.29,41.1,41.21,113625.0,37.3428,37.3609,37.1889,37.2885,113625.0
2022-05-17 12:30:00,41.21,41.28,41.11,41.17,64686.0,37.2885,37.3518,37.198,37.2523,64686.0
2022-05-17 12:35:00,41.17,41.26,41.09,41.21,97196.0,37.2523,37.3337,37.1799,37.2885,97196.0
2022-05-17 12:40:00,41.2,41.27,41.05,41.1,92583.0,37.2794,37.3428,37.1437,37.1889,92583.0
2022-05-17 12:45:00,41.11,41.16,40.96,41.12,195441.0,37.198,37.2432,37.0623,37.207,195441.0
2022-05-17 12:50:00,41.12,41.23,41.09,41.13,60256.0,37.207,37.3066,37.1799,37.2161,60256.0
2022-05-17 12:55:00,41.13,41.18,41.06,41.09,85866.0,37.2161,37.2613,37.1527,37.1799,85866.0
2022-05-17 13:00:00,41.08,41.33,41.03,41.05,107105.0,37.1708,37.3971,37.1256,37.1437,107105.0
2022-05-17 13:05:00,41.07,41.07,40.8,40.87,182135.0,37.1618,37.1618,36.9175,36.9808,182135.0
2022-05-17 13:10:00,40.85,40.9,40.7,40.77,110288.0,36.9627,37.008,36.827,36.8903,110288.0
2022-05-17 13:15:00,40.77,40.78,40.63,40.66,104173.0,36.8903,36.8994,36.7637,36.7908,104173.0
2022-05-17 13:20:00,40.66,40.92,40.61,40.91,115666.0,36.7908,37.0261,36.7456,37.017,115666.0
2022-05-17 13:25:00,40.92,40.96,40.78,40.89,77491.0,37.0261,37.0623,36.8994,36.9989,77491.0
2022-05-17 13:30:00,40.89,40.92,40.72,40.77,72155.0,36.9989,37.0261,36.8451,36.8903,72155.0
2022-05-17 13:35:00,40.77,40.9,40.77,40.88,87747.0,36.8903,37.008,36.8903,36.9899,87747.0
2022-05-17 13:40:00,40.89,41.0,40.82,40.88,112924.0,36.9989,37.0985,36.9356,36.9899,112924.0
2022-05-17 13:45:00,40.88,41.01,40.83,40.85,91725.0,36.9899,37.1075,36.9446,36.9627,91725.0
2022-05-17 13:50:00,40.86,40.9,40.79,40.84,79397.0,36.9718,37.008,36.9084,36.9537,79397.0
2022-05-17 13:55:00,40.83,41.0,40.79,40.96,118329.0,36.9446,37.0985,36.9084,37.0623,118329.0
2022-05-17 14:00:00,40.96,41.21,40.89,40.98,85880.0,37.0623,37.2885,36.9989,37.0804,85880.0
2022-05-17 14:05:00,40.97,41.02,40.47,40.52,237176.0,37.0713,37.1166,36.6189,36.6641,237176.0
2022-05-17 14:10:00,40.54,41.36,40.53,41.12,277604.0,36.6822,37.4242,36.6732,37.207,277604.0
2022-05-17 14:15:00,41.12,41.37,40.9,41.27,191745.0,37.207,37.4332,37.008,37.3428,191745.0
2022-05-17 14:20:00,41.32,41.84,41.29,41.46,374110.0,37.388,37.8585,37.3609,37.5147,374110.0
2022-05-17 14:25:00,41.47,41.58,41.08,41.26,233929.0,37.5237,37.6233,37.1708,37.3337,233929.0
2022-05-17 14:30:00,41.3,41.55,41.07,41.47,113103.0,37.3699,37.5961,37.1618,37.5237,113103.0
2022-05-17 14:35:00,41.49,41.66,41.11,41.13,220161.0,37.5418,37.6957,37.198,37.2161,220161.0
2022-05-17 14:40:00,41.14,41.15,40.79,40.89,177091.0,37.2251,37.2342,36.9084,36.9989,177091.0
2022-05-17 14:45:00,40.84,40.96,40.5,40.56,142514.0,36.9537,37.0623,36.646,36.7003,142514.0
2022-05-17 14:50:00,40.57,40.73,40.5,40.7,174642.0,36.7094,36.8541,36.646,36.827,174642.0
2022-05-17 14:55:00,40.7,40.82,40.61,40.72,203902.0,36.827,36.9356,36.7456,36.8451,203902.0
2022-05-17 15:00:00,40.71,40.75,40.4,40.47,169514.0,36.8361,36.8722,36.5556,36.6189,169514.0
2022-05-17 15:05:00,40.45,40.53,40.26,40.41,238880.0,36.6008,36.6732,36.4289,36.5646,238880.0
2022-05-17 15:10:00,40.45,40.62,40.42,40.54,110136.0,36.6008,36.7546,36.5736,36.6822,110136.0
2022-05-17 15:15:00,40.52,40.6,40.43,40.5,207244.0,36.6641,36.7365,36.5827,36.646,207244.0
2022-05-17 15:20:00,40.49,40.64,40.4,40.55,149721.0,36.637,36.7727,36.5556,36.6913,149721.0
2022-05-17 15:25:00,40.55,40.56,40.43,40.47,126074.0,36.6913,36.7003,36.5827,36.6189,126074.0
2022-05-17 15:30:00,40.47,40.61,40.38,40.5,251743.0,36.6189,36.7456,36.5375,36.646,251743.0
2022-05-17 15:35:00,40.49,40.64,40.43,40.62,172708.0,36.637,36.7727,36.5827,36.7546,172708.0
2022-05-17 15:40:00,40.63,40.68,40.41,40.46,226257.0,36.7637,36.8089,36.5646,36.6098,226257.0
2022-05-17 15:45:00,40.47,40.82,40.47,40.74,499506.0,36.6189,36.9356,36.6189,36.8632,499506.0
2022-05-17 15:50:00,40.71,40.72,40.42,40.45,342289.0,36.8361,36.8451,36.5736,36.6008,342289.0
2022-05-17 15:55:00,40.45,40.54,40.23,40.23,332170.0,36.6008,36.6822,36.4017,36.4017,332170.0
2022-05-18 09:30:00,41.77,42.07,41.68,41.82,460875.0,37.7952,38.0666,37.7137,37.8404,460875.0
2022-05-18 09:35:00,41.82,42.28,41.67,42.16,576745.0,37.8404,38.2567,37.7047,38.1481,576745.0
2022-05-18 09:40:00,42.18,42.48,42.11,42.21,599859.0,38.1662,38.4376,38.1028,38.1933,599859.0
2022-05-18 09:45:00,42.22,42.3,41.74,41.79,495133.0,38.2024,38.2747,37.768,37.8133,495133.0
2022-05-18 09:50:00,41.78,42.23,41.7,41.82,255223.0,37.8042,38.2114,37.7318,37.8404,255223.0
2022-05-18 09:55:00,41.84,42.28,41.77,42.1,218208.0,37.8585,38.2567,37.7952,38.0938,218208.0
2022-05-18 10:00:00,42.1,42.1,41.32,41.47,325050.0,38.0938,38.0938,37.388,37.5237,325050.0
2022-05-18 10:05:00,41.48,41.68,41.19,41.63,289793.0,37.5328,37.7137,37.2704,37.6685,289793.0
2022-05-18 10:10:00,41.66,41.79,41.44,41.51,221647.0,37.6957,37.8133,37.4966,37.5599,221647.0
2022-05-18 10:15:00,41.52,41.63,41.35,41.45,196072.0,37.569,37.6685,37.4151,37.5056,196072.0
2022-05-18 10:20:00,41.52,41.57,41.16,41.5,229416.0,37.569,37.6142,37.2432,37.5509,229416.0
2022-05-18 10:25:00,41.49,41.97,41.3,41.97,223672.0,37.5418,37.9762,37.3699,37.9762,223672.0
2022-05-18 10:30:00,41.98,42.07,41.79,41.93,220557.0,37.9852,38.0666,37.8133,37.94,220557.0
2022-05-18 10:35:00,41.99,42.15,41.9,41.9,145679.0,37.9942,38.139,37.9128,37.9128,145679.0
2022-05-18 10:40:00,41.91,42.0,41.76,41.77,132338.0,37.9219,38.0033,37.7861,37.7952,132338.0
2022-05-18 10:45:00,41.78,41.92,41.49,41.57,130838.0,37.8042,37.9309,37.5418,37.6142,130838.0
2022-05-18 10:50:00,41.58,41.81,41.57,41.68,150376.0,37.6233,37.8314,37.6142,37.7137,150376.0
2022-05-18 10:55:00,41.73,41.81,41.49,41.52,70628.0,37.759,37.8314,37.5418,37.569,70628.0
2022-05-18 11:00:00,41.53,41.94,41.52,41.94,126147.0,37.578,37.949,37.569,37.949,126147.0
2022-05-18 11:05:00,41.95,42.28,41.87,42.25,188934.0,37.9581,38.2567,37.8857,38.2295,188934.0
2022-05-18 11:10:00,42.26,42.42,42.24,42.38,88133.0,38.2386,38.3833,38.2205,38.3471,88133.0
2022-05-18 11:15:00,42.38,42.69,42.36,42.63,136216.0,38.3471,38.6276,38.329,38.5733,136216.0
2022-05-18 11:20:00,42.62,43.08,42.62,43.03,123311.0,38.5643,38.9805,38.5643,38.9353,123311.0
2022-05-18 11:25:00,43.06,43.18,42.89,43.11,118137.0,38.9624,39.071,38.8086,39.0077,118137.0
2022-05-18 11:30:00,43.11,43.28,43.01,43.05,115480.0,39.0077,39.1615,38.9172,38.9534,115480.0
2022-05-18 11:35:00,43.07,43.15,42.85,43.06,81198.0,38.9715,39.0439,38.7724,38.9624,81198.0
2022-05-18 11:40:00,43.07,43.14,42.8,42.8,79278.0,38.9715,39.0348,38.7272,38.7272,79278.0
2022-05-18 11:45:00,42.86,43.19,42.83,43.02,115395.0,38.7815,39.0801,38.7543,38.9262,115395.0
2022-05-18 11:50:00,43.05,43.45,42.99,43.45,106528.0,38.9534,39.3153,38.8991,39.3153,106528.0
2022-05-18 11:55:00,43.45,43.46,43.25,43.41,87233.0,39.3153,39.3244,39.1343,39.2791,87233.0
2022-05-18 12:00:00,43.42,43.62,43.38,43.59,92292.0,39.2882,39.4691,39.252,39.442,92292.0
2022-05-18 12:05:00,43.58,43.96,43.58,43.9,190523.0,39.4329,39.7768,39.4329,39.7225,190523.0
2022-05-18 12:10:00,43.9,44.01,43.62,43.63,178723.0,39.7225,39.822,39.4691,39.4782,178723.0
2022-05-18 12:15:00,43.64,43.7,43.4,43.56,123620.0,39.4872,39.5415,39.2701,39.4148,123620.0
2022-05-18 12:20:00,43.55,43.99,43.49,43.91,180838.0,39.4058,39.8039,39.3515,39.7315,180838.0
2022-05-18 12:25:00,43.93,43.93,43.66,43.75,94196.0,39.7496,39.7496,39.5053,39.5868,94196.0
2022-05-18 12:30:00,43.74,43.86,43.57,43.59,58333.0,39.5777,39.6863,39.4239,39.442,58333.0
2022-05-18 12:35:00,43.59,43.77,43.4,43.55,107228.0,39.442,39.6049,39.2701,39.4058,107228.0
2022-05-18 12:40:00,43.57,43.71,43.51,43.65,66972.0,39.4239,39.5506,39.3696,39.4963,66972.0
2022-05-18 12:45:00,43.66,43.8,43.34,43.35,111959.0,39.5053,39.632,39.2158,39.2248,111959.0
2022-05-18 12:50:00,43.34,43.38,43.13,43.18,108069.0,39.2158,39.252,39.0258,39.071,108069.0
2022-05-18 12:55:00,43.16,43.25,43.06,43.17,91616.0,39.0529,39.1343,38.9624,39.062,91616.0
2022-05-18 13:00:00,43.19,43.53,43.16,43.52,82793.0,39.0801,39.3877,39.0529,39.3787,82793.0
2022-05-18 13:05:00,43.53,44.05,43.52,44.03,126989.0,39.3877,39.8582,39.3787,39.8401,126989.0
2022-05-18 13:10:00,44.03,44.15,44.0,44.12,143720.0,39.8401,39.9487,39.813,39.9216,143720.0
2022-05-18 13:15:00,44.13,44.34,44.11,44.25,165443.0,39.9306,40.1206,39.9125,40.0392,165443.0
2022-05-18 13:20:00,44.25,44.25,43.93,44.13,153300.0,40.0392,40.0392,39.7496,39.9306,153300.0
2022-05-18 13:25:00,44.12,44.24,43.97,44.0,86692.0,39.9216,40.0301,39.7858,39.813,86692.0
2022-05-18 13:30:00,44.01,44.11,43.88,43.94,87748.0,39.822,39.9125,39.7044,39.7587,87748.0
2022-05-18 13:35:00,43.94,44.12,43.86,43.96,81067.0,39.7587,39.9216,39.6863,39.7768,81067.0
2022-05-18 13:40:00,43.96,44.44,43.96,44.41,112819.0,39.7768,40.2111,39.7768,40.184,112819.0
2022-05-18 13:45:00,44.4,44.64,44.36,44.51,99717.0,40.1749,40.3921,40.1387,40.2744,99717.0
2022-05-18 13:50:00,44.5,44.59,44.41,44.5,123095.0,40.2654,40.3468,40.184,40.2654,123095.0
2022-05-18 13:55:00,44.53,44.68,44.5,44.52,133149.0,40.2925,40.4283,40.2654,40.2835,133149.0
2022-05-18 14:00:00,44.52,44.78,44.4,44.6,128049.0,40.2835,40.5188,40.1749,40.3559,128049.0
2022-05-18 14:05:00,44.59,44.82,44.52,44.56,86457.0,40.3468,40.5549,40.2835,40.3197,86457.0
2022-05-18 14:10:00,44.56,44.79,44.44,44.72,73976.0,40.3197,40.5278,40.2111,40.4645,73976.0
2022-05-18 14:15:00,44.74,44.83,44.42,44.54,80813.0,40.4826,40.564,40.193,40.3016,80813.0
2022-05-18 14:20:00,44.54,44.7,44.37,44.55,80265.0,40.3016,40.4464,40.1478,40.3106,80265.0
2022-05-18 14:25:00,44.48,44.53,44.29,44.3,93352.0,40.2473,40.2925,40.0754,40.0844,93352.0
2022-05-18 14:30:00,44.29,44.76,44.2,44.7,120896.0,40.0754,40.5007,39.9939,40.4464,120896.0
2022-05-18 14:35:00,44.71,44.97,44.66,44.73,171948.0,40.4554,40.6907,40.4102,40.4735,171948.0
2022-05-18 14:40:00,44.74,44.85,44.53,44.77,109871.0,40.4826,40.5821,40.2925,40.5097,109871.0
2022-05-18 14:45:00,44.79,45.09,44.63,44.77,123373.0,40.5278,40.7993,40.383,40.5097,123373.0
2022-05-18 14:50:00,44.77,45.05,44.65,45.0,104649.0,40.5097,40.7631,40.4011,40.7178,104649.0
2022-05-18 14:55:00,44.99,45.17,44.8,45.09,128127.0,40.7088,40.8716,40.5368,40.7993,128127.0
2022-05-18 15:00:00,45.1,45.11,44.85,44.97,62919.0,40.8083,40.8173,40.5821,40.6907,62919.0
2022-05-18 15:05:00,44.97,44.97,44.68,44.91,123718.0,40.6907,40.6907,40.4283,40.6364,123718.0
2022-05-18 15:10:00,44.93,44.97,44.74,44.92,122541.0,40.6545,40.6907,40.4826,40.6454,122541.0
2022-05-18 15:15:00,44.91,44.92,44.66,44.83,123471.0,40.6364,40.6454,40.4102,40.564,123471.0
2022-05-18 15:20:00,44.86,45.24,44.69,45.22,214730.0,40.5911,40.935,40.4373,40.9169,214730.0
2022-05-18 15:25:00,45.21,45.33,45.13,45.19,74788.0,40.9078,41.0164,40.8354,40.8897,74788.0
2022-05-18 15:30:00,45.18,45.26,45.08,45.17,202293.0,40.8807,40.9531,40.7902,40.8716,202293.0
2022-05-18 15:35:00,45.17,45.2,44.4,44.52,297275.0,40.8716,40.8988,40.1749,40.2835,297275.0
2022-05-18 15:40:00,44.52,44.82,44.39,44.73,283245.0,40.2835,40.5549,40.1659,40.4735,283245.0
2022-05-18 15:45:00,44.73,44.93,44.59,44.78,278437.0,40.4735,40.6545,40.3468,40.5188,278437.0
2022-05-18 15:50:00,44.79,44.96,44.54,44.92,379723.0,40.5278,40.6816,40.3016,40.6454,379723.0
2022-05-18 15:55:00,44.91,44.92,44.47,44.58,377239.0,40.6364,40.6454,40.2383,40.3378,377239.0
2022-05-19 09:30:00,45.57,45.6,44.32,44.43,297796.0,41.2336,41.2607,40.1025,40.2021,297796.0
2022-05-19 09:35:00,44.4,44.72,43.79,44.0,269302.0,40.1749,40.4645,39.623,39.813,269302.0
2022-05-19 09:40:00,43.96,44.72,43.93,44.7,273953.0,39.7768,40.4645,39.7496,40.4464,273953.0
2022-05-19 09:45:00,44.68,45.47,44.55,45.43,192331.0,40.4283,41.1431,40.3106,41.1069,192331.0
2022-05-19 09:50:00,45.43,45.58,45.09,45.15,230399.0,41.1069,41.2426,40.7993,40.8535,230399.0
2022-05-19 09:55:00,45.22,45.48,44.62,45.26,255651.0,40.9169,41.1521,40.374,40.9531,255651.0
2022-05-19 10:00:00,45.3,45.36,44.41,44.61,86493.0,40.9893,41.0436,40.184,40.3649,86493.0
2022-05-19 10:05:00,44.57,45.11,44.31,44.87,147972.0,40.3287,40.8173,40.0935,40.6002,147972.0
2022-05-19 10:10:00,44.88,44.95,44.41,44.59,134908.0,40.6092,40.6726,40.184,40.3468,134908.0
2022-05-19 10:15:00,44.58,44.73,44.16,44.39,95400.0,40.3378,40.4735,39.9578,40.1659,95400.0
2022-05-19 10:20:00,44.41,44.42,43.94,44.15,153793.0,40.184,40.193,39.7587,39.9487,153793.0
2022-05-19 10:25:00,44.2,45.0,44.12,44.93,175180.0,39.9939,40.7178,39.9216,40.6545,175180.0
2022-05-19 10:30:00,44.93,45.23,44.43,44.43,121022.0,40.6545,40.9259,40.2021,40.2021,121022.0
2022-05-19 10:35:00,44.45,45.21,44.25,44.99,103595.0,40.2202,40.9078,40.0392,40.7088,103595.0
2022-05-19 10:40:00,45.12,45.46,44.99,45.21,130896.0,40.8264,41.134,40.7088,40.9078,130896.0
2022-05-19 10:45:00,45.11,45.44,44.95,45.34,82612.0,40.8173,41.1159,40.6726,41.0255,82612.0
2022-05-19 10:50:00,45.33,45.46,44.69,44.71,106504.0,41.0164,41.134,40.4373,40.4554,106504.0
2022-05-19 10:55:00,44.63,44.91,44.44,44.69,111741.0,40.383,40.6364,40.2111,40.4373,111741.0
2022-05-19 11:00:00,44.67,44.73,44.46,44.6,61688.0,40.4192,40.4735,40.2292,40.3559,61688.0
2022-05-19 11:05:00,44.55,45.11,44.5,44.62,113551.0,40.3106,40.8173,40.2654,40.374,113551.0
2022-05-19 11:10:00,44.61,44.71,44.16,44.65,126866.0,40.3649,40.4554,39.9578,40.4011,126866.0
2022-05-19 11:15:00,44.72,45.02,44.6,44.6,106618.0,40.4645,40.7359,40.3559,40.3559,106618.0
2022-05-19 11:20:00,44.74,44.91,44.33,44.42,102658.0,40.4826,40.6364,40.1116,40.193,102658.0
2022-05-19 11:25:00,44.46,44.7,44.34,44.57,71528.0,40.2292,40.4464,40.1206,40.3287,71528.0
2022-05-19 11:30:00,44.54,44.55,43.98,44.01,101583.0,40.3016,40.3106,39.7949,39.822,101583.0
2022-05-19 11:35:00,44.01,44.12,43.4,43.48,200289.0,39.822,39.9216,39.2701,39.3425,200289.0
2022-05-19 11:40:00,43.45,43.45,42.92,43.03,297107.0,39.3153,39.3153,38.8357,38.9353,297107.0
2022-05-19 11:45:00,43.04,43.12,42.88,43.01,176257.0,38.9443,39.0167,38.7996,38.9172,176257.0
2022-05-19 11:50:00,42.98,43.25,42.97,43.19,134082.0,38.89,39.1343,38.881,39.0801,134082.0
2022-05-19 11:55:00,43.18,43.4,43.12,43.19,104066.0,39.071,39.2701,39.0167,39.0801,104066.0
2022-05-19 12:00:00,43.18,43.32,43.12,43.27,146664.0,39.071,39.1977,39.0167,39.1524,146664.0
2022-05-19 12:05:00,43.29,43.41,43.12,43.24,80365.0,39.1705,39.2791,39.0167,39.1253,80365.0
2022-05-19 12:10:00,43.23,43.27,43.07,43.21,123010.0,39.1162,39.1524,38.9715,39.0982,123010.0
2022-05-19 12:15:00,43.18,43.49,43.04,43.44,103589.0,39.071,39.3515,38.9443,39.3063,103589.0
2022-05-19 12:20:00,43.43,43.92,43.43,43.75,138283.0,39.2972,39.7406,39.2972,39.5868,138283.0
2022-05-19 12:25:00,43.76,43.86,43.53,43.59,63251.0,39.5958,39.6863,39.3877,39.442,63251.0
2022-05-19 12:30:00,43.59,43.85,43.5,43.72,48224.0,39.442,39.6773,39.3606,39.5596,48224.0
2022-05-19 12:35:00,43.79,44.3,43.78,44.24,87123.0,39.623,40.0844,39.6139,40.0301,87123.0
2022-05-19 12:40:00,44.25,44.59,44.22,44.56,128800.0,40.0392,40.3468,40.012,40.3197,128800.0
2022-05-19 12:45:00,44.57,44.67,44.38,44.42,124591.0,40.3287,40.4192,40.1568,40.193,124591.0
2022-05-19 12:50:00,44.43,44.45,44.2,44.45,66576.0,40.2021,40.2202,39.9939,40.2202,66576.0
2022-05-19 12:55:00,44.44,44.59,43.98,44.03,77513.0,40.2111,40.3468,39.7949,39.8401,77513.0
2022-05-19 13:00:00,44.03,44.21,43.85,43.99,53768.0,39.8401,40.003,39.6773,39.8039,53768.0
2022-05-19 13:05:00,43.98,44.0,43.54,43.81,70410.0,39.7949,39.813,39.3968,39.6411,70410.0
2022-05-19 13:10:00,43.77,44.39,43.77,44.2,70180.0,39.6049,40.1659,39.6049,39.9939,70180.0
2022-05-19 13:15:00,44.25,44.4,43.88,43.9,74850.0,40.0392,40.1749,39.7044,39.7225,74850.0
2022-05-19 13:20:00,43.87,44.06,43.51,43.59,73413.0,39.6953,39.8673,39.3696,39.442,73413.0
2022-05-19 13:25:00,43.58,43.78,43.42,43.72,73822.0,39.4329,39.6139,39.2882,39.5596,73822.0
2022-05-19 13:30:00,43.7,43.84,43.29,43.65,54492.0,39.5415,39.6682,39.1705,39.4963,54492.0
2022-05-19 13:35:00,43.65,43.85,43.48,43.56,64219.0,39.4963,39.6773,39.3425,39.4148,64219.0
2022-05-19 13:40:00,43.59,43.77,43.4,43.54,38213.0,39.442,39.6049,39.2701,39.3968,38213.0
2022-05-19 13:45:00,43.53,44.32,43.49,44.29,69177.0,39.3877,40.1025,39.3515,40.0754,69177.0
2022-05-19 13:50:00,44.27,44.28,43.23,43.29,85836.0,40.0573,40.0663,39.1162,39.1705,85836.0
2022-05-19 13:55:00,43.26,43.26,42.65,42.88,186635.0,39.1434,39.1434,38.5914,38.7996,186635.0
2022-05-19 14:00:00,42.87,43.26,42.79,43.21,121815.0,38.7905,39.1434,38.7181,39.0982,121815.0
2022-05-19 14:05:00,43.2,43.55,43.16,43.28,71572.0,39.0891,39.4058,39.0529,39.1615,71572.0
2022-05-19 14:10:00,43.24,43.47,43.03,43.27,53448.0,39.1253,39.3334,38.9353,39.1524,53448.0
2022-05-19 14:15:00,43.22,43.43,43.07,43.41,51149.0,39.1072,39.2972,38.9715,39.2791,51149.0
2022-05-19 14:20:00,43.4,43.52,43.04,43.16,43402.0,39.2701,39.3787,38.9443,39.0529,43402.0
2022-05-19 14:25:00,43.14,43.4,43.09,43.21,32938.0,39.0348,39.2701,38.9896,39.0982,32938.0
2022-05-19 14:30:00,43.28,43.44,43.06,43.41,48145.0,39.1615,39.3063,38.9624,39.2791,48145.0
2022-05-19 14:35:00,43.43,43.56,42.84,43.21,66756.0,39.2972,39.4148,38.7634,39.0982,66756.0
2022-05-19 14:40:00,43.24,43.78,43.24,43.31,76269.0,39.1253,39.6139,39.1253,39.1886,76269.0
2022-05-19 14:45:00,43.23,43.42,42.97,42.97,52669.0,39.1162,39.2882,38.881,38.881,52669.0
2022-05-19 14:50:00,42.98,43.2,42.83,43.02,89377.0,38.89,39.0891,38.7543,38.9262,89377.0
2022-05-19 14:55:00,42.99,43.31,42.96,42.99,84687.0,38.8991,39.1886,38.8719,38.8991,84687.0
2022-05-19 15:00:00,43.0,43.14,42.65,42.79,102702.0,38.9081,39.0348,38.5914,38.7181,102702.0
2022-05-19 15:05:00,42.76,43.13,42.68,43.13,77695.0,38.691,39.0258,38.6186,39.0258,77695.0
2022-05-19 15:10:00,43.14,43.45,43.08,43.23,123400.0,39.0348,39.3153,38.9805,39.1162,123400.0
2022-05-19 15:15:00,43.22,43.59,43.16,43.47,125624.0,39.1072,39.442,39.0529,39.3334,125624.0
2022-05-19 15:20:00,43.47,43.91,43.47,43.9,144455.0,39.3334,39.7315,39.3334,39.7225,144455.0
2022-05-19 15:25:00,43.92,44.09,43.74,44.07,150857.0,39.7406,39.8944,39.5777,39.8763,150857.0
2022-05-19 15:30:00,44.1,44.19,43.91,44.16,118944.0,39.9035,39.9849,39.7315,39.9578,118944.0
2022-05-19 15:35:00,44.18,44.28,44.03,44.21,99437.0,39.9758,40.0663,39.8401,40.003,99437.0
2022-05-19 15:40:00,44.21,44.25,43.67,43.72,105858.0,40.003,40.0392,39.5144,39.5596,105858.0
2022-05-19 15:45:00,43.71,44.07,43.56,43.78,160613.0,39.5506,39.8763,39.4148,39.6139,160613.0
2022-05-19 15:50:00,43.77,44.5,43.7,44.31,202844.0,39.6049,40.2654,39.5415,40.0935,202844.0
2022-05-19 15:55:00,44.32,44.44,44.13,44.36,153722.0,40.1025,40.2111,39.9306,40.1387,153722.0
2022-05-20 09:30:00,42.88,43.19,42.54,42.93,306426.0,38.7996,39.0801,38.4919,38.8448,306426.0
2022-05-20 09:35:00,42.93,43.63,42.91,43.34,268333.0,38.8448,39.4782,38.8267,39.2158,268333.0
2022-05-20 09:40:00,43.37,43.61,43.3,43.31,246685.0,39.2429,39.4601,39.1796,39.1886,246685.0
2022-05-20 09:45:00,43.3,44.17,43.25,44.08,303754.0,39.1796,39.9668,39.1343,39.8854,303754.0
2022-05-20 09:50:00,44.09,44.16,43.78,43.96,151671.0,39.8944,39.9578,39.6139,39.7768,151671.0
2022-05-20 09:55:00,43.96,44.12,43.68,43.84,107272.0,39.7768,39.9216,39.5234,39.6682,107272.0
2022-05-20 10:00:00,43.78,44.06,43.72,43.9,112685.0,39.6139,39.8673,39.5596,39.7225,112685.0
2022-05-20 10:05:00,43.85,44.64,43.85,44.53,226738.0,39.6773,40.3921,39.6773,40.2925,226738.0
2022-05-20 10:10:00,44.57,44.68,44.35,44.41,199217.0,40.3287,40.4283,40.1297,40.184,199217.0
2022-05-20 10:15:00,44.41,44.56,44.26,44.45,115578.0,40.184,40.3197,40.0482,40.2202,115578.0
2022-05-20 10:20:00,44.46,44.79,44.39,44.52,168802.0,40.2292,40.5278,40.1659,40.2835,168802.0
2022-05-20 10:25:00,44.52,44.72,44.19,44.36,138031.0,40.2835,40.4645,39.9849,40.1387,138031.0
2022-05-20 10:30:00,44.36,44.68,44.36,44.6,87353.0,40.1387,40.4283,40.1387,40.3559,87353.0
2022-05-20 10:35:00,44.67,44.88,44.58,44.8,152991.0,40.4192,40.6092,40.3378,40.5368,152991.0
2022-05-20 10:40:00,44.8,44.89,44.56,44.64,109412.0,40.5368,40.6183,40.3197,40.3921,109412.0
2022-05-20 10:45:00,44.66,45.11,44.62,45.05,169124.0,40.4102,40.8173,40.374,40.7631,169124.0
2022-05-20 10:50:00,45.05,45.5,44.96,45.47,249997.0,40.7631,41.1702,40.6816,41.1431,249997.0
2022-05-20 10:55:00,45.47,45.87,45.39,45.81,232605.0,41.1431,41.505,41.0707,41.4507,232605.0
2022-05-20 11:00:00,45.81,45.96,45.69,45.83,203260.0,41.4507,41.5865,41.3422,41.4688,203260.0
2022-05-20 11:05:00,45.81,46.07,45.81,46.03,643227.0,41.4507,41.686,41.4507,41.6498,643227.0
2022-05-20 11:10:00,46.04,46.35,46.02,46.08,165419.0,41.6589,41.9394,41.6408,41.695,165419.0
2022-05-20 11:15:00,46.13,46.5,46.13,46.36,145962.0,41.7403,42.0751,41.7403,41.9484,145962.0
2022-05-20 11:20:00,46.36,46.65,46.35,46.62,128383.0,41.9484,42.2108,41.9394,42.1837,128383.0
2022-05-20 11:25:00,46.63,46.67,46.0,46.16,196268.0,42.1927,42.2289,41.6227,41.7674,196268.0
2022-05-20 11:30:00,46.17,46.2,45.77,45.91,171330.0,41.7765,41.8036,41.4145,41.5412,171330.0
2022-05-20 11:35:00,45.96,46.45,45.96,46.27,179935.0,41.5865,42.0298,41.5865,41.867,179935.0
2022-05-20 11:40:00,46.27,46.36,45.97,46.35,96606.0,41.867,41.9484,41.5955,41.9394,96606.0
2022-05-20 11:45:00,46.36,46.38,46.03,46.16,75858.0,41.9484,41.9665,41.6498,41.7674,75858.0
2022-05-20 11:50:00,46.18,46.28,45.85,46.17,151575.0,41.7855,41.876,41.4869,41.7765,151575.0
2022-05-20 11:55:00,46.2,46.31,45.93,46.29,211651.0,41.8036,41.9032,41.5593,41.8851,211651.0
2022-05-20 12:00:00,46.32,46.56,46.24,46.39,142055.0,41.9122,42.1294,41.8398,41.9755,142055.0
2022-05-20 12:05:00,46.38,47.0,46.2,46.99,277016.0,41.9665,42.5275,41.8036,42.5184,277016.0
2022-05-20 12:10:00,46.99,47.22,46.67,46.76,300156.0,42.5184,42.7266,42.2289,42.3103,300156.0
2022-05-20 12:15:00,46.76,47.0,46.75,46.95,121903.0,42.3103,42.5275,42.3013,42.4823,121903.0
2022-05-20 12:20:00,46.94,46.97,46.64,46.65,70602.0,42.4732,42.5004,42.2018,42.2108,70602.0
2022-05-20 12:25:00,46.65,47.03,46.64,46.84,81061.0,42.2108,42.5546,42.2018,42.3827,81061.0
2022-05-20 12:30:00,46.84,46.99,46.67,46.99,119969.0,42.3827,42.5184,42.2289,42.5184,119969.0
2022-05-20 12:35:00,46.99,47.27,46.98,47.24,173510.0,42.5184,42.7718,42.5094,42.7447,173510.0
2022-05-20 12:40:00,47.24,47.38,47.18,47.35,152481.0,42.7447,42.8713,42.6904,42.8442,152481.0
2022-05-20 12:45:00,47.38,47.49,46.86,46.86,222063.0,42.8713,42.9709,42.4008,42.4008,222063.0
2022-05-20 12:50:00,46.9,47.27,46.86,47.22,93256.0,42.437,42.7718,42.4008,42.7266,93256.0
2022-05-20 12:55:00,47.22,47.27,46.88,47.09,112309.0,42.7266,42.7718,42.4189,42.6089,112309.0
2022-05-20 13:00:00,47.1,47.5,47.01,47.25,257195.0,42.618,42.9799,42.5365,42.7537,257195.0
2022-05-20 13:05:00,47.26,47.51,47.01,47.45,150924.0,42.7628,42.989,42.5365,42.9347,150924.0
2022-05-20 13:10:00,47.45,47.64,47.36,47.46,161130.0,42.9347,43.1066,42.8532,42.9437,161130.0
2022-05-20 13:15:00,47.46,47.7,47.39,47.66,123517.0,42.9437,43.1609,42.8804,43.1247,123517.0
2022-05-20 13:20:00,47.67,47.76,47.53,47.68,82622.0,43.1337,43.2152,43.0071,43.1428,82622.0
2022-05-20 13:25:00,47.7,47.94,47.69,47.88,90852.0,43.1609,43.378,43.1518,43.3238,90852.0
2022-05-20 13:30:00,47.88,47.93,46.97,47.02,213798.0,43.3238,43.369,42.5004,42.5456,213798.0
2022-05-20 13:35:00,47.0,47.31,46.8,47.0,167298.0,42.5275,42.808,42.3465,42.5275,167298.0
2022-05-20 13:40:00,47.0,47.2,46.77,46.85,145371.0,42.5275,42.7085,42.3194,42.3918,145371.0
2022-05-20 13:45:00,46.83,47.04,46.57,46.82,186404.0,42.3737,42.5637,42.1384,42.3646,186404.0
2022-05-20 13:50:00,46.87,47.05,46.51,46.62,264123.0,42.4099,42.5727,42.0841,42.1837,264123.0
2022-05-20 13:55:00,46.63,46.78,46.48,46.65,208616.0,42.1927,42.3284,42.057,42.2108,208616.0
2022-05-20 14:00:00,46.65,46.85,46.52,46.74,98849.0,42.2108,42.3918,42.0932,42.2922,98849.0
2022-05-20 14:05:00,46.72,47.24,46.72,47.01,152244.0,42.2741,42.7447,42.2741,42.5365,152244.0
2022-05-20 14:10:00,46.99,47.12,46.81,46.96,79714.0,42.5184,42.6361,42.3556,42.4913,79714.0
2022-05-20 14:15:00,46.98,47.24,46.78,47.15,129622.0,42.5094,42.7447,42.3284,42.6632,129622.0
2022-05-20 14:20:00,47.16,47.32,46.97,47.16,106779.0,42.6723,42.817,42.5004,42.6723,106779.0
2022-05-20 14:25:00,47.17,47.29,47.06,47.1,88799.0,42.6813,42.7899,42.5818,42.618,88799.0
2022-05-20 14:30:00,47.13,47.43,47.01,47.36,195231.0,42.6451,42.9166,42.5365,42.8532,195231.0
2022-05-20 14:35:00,47.36,47.39,47.05,47.2,58578.0,42.8532,42.8804,42.5727,42.7085,58578.0
2022-05-20 14:40:00,47.23,47.26,46.65,46.69,135353.0,42.7356,42.7628,42.2108,42.247,135353.0
2022-05-20 14:45:00,46.72,47.0,46.62,46.68,70334.0,42.2741,42.5275,42.1837,42.2379,70334.0
2022-05-20 14:50:00,46.69,46.8,46.1,46.34,179527.0,42.247,42.3465,41.7131,41.9303,179527.0
2022-05-20 14:55:00,46.36,46.69,46.26,46.69,123095.0,41.9484,42.247,41.8579,42.247,123095.0
2022-05-20 15:00:00,46.69,46.93,46.45,46.8,134072.0,42.247,42.4642,42.0298,42.3465,134072.0
2022-05-20 15:05:00,46.83,47.08,46.74,46.98,110008.0,42.3737,42.5999,42.2922,42.5094,110008.0
2022-05-20 15:10:00,46.97,47.12,46.88,47.02,98808.0,42.5004,42.6361,42.4189,42.5456,98808.0
2022-05-20 15:15:00,47.01,47.04,46.59,46.77,80431.0,42.5365,42.5637,42.1565,42.3194,80431.0
2022-05-20 15:20:00,46.7,46.81,46.44,46.61,141584.0,42.256,42.3556,42.0208,42.1746,141584.0
2022-05-20 15:25:00,46.58,46.71,46.08,46.08,178337.0,42.1475,42.2651,41.695,41.695,178337.0
2022-05-20 15:30:00,46.08,46.31,45.65,45.76,271600.0,41.695,41.9032,41.306,41.4055,271600.0
2022-05-20 15:35:00,45.76,45.85,45.23,45.36,315553.0,41.4055,41.4869,40.9259,41.0436,315553.0
2022-05-20 15:40:00,45.35,45.37,44.87,45.13,120521.0,41.0345,41.0526,40.6002,40.8354,120521.0
2022-05-20 15:45:00,45.07,45.38,44.91,44.95,163251.0,40.7812,41.0617,40.6364,40.6726,163251.0
2022-05-20 15:50:00,44.94,45.12,44.66,44.9,285211.0,40.6635,40.8264,40.4102,40.6273,285211.0
2022-05-20 15:55:00,44.88,45.08,44.54,44.62,237952.0,40.6092,40.7902,40.3016,40.374,237952.0
2022-05-23 09:30:00,43.38,43.93,43.26,43.58,293800.0,39.252,39.7496,39.1434,39.4329,293800.0
2022-05-23 09:35:00,43.54,44.38,43.48,44.27,277284.0,39.3968,40.1568,39.3425,40.0573,277284.0
2022-05-23 09:40:00,44.31,44.44,43.5,43.58,274249.0,40.0935,40.2111,39.3606,39.4329,274249.0
2022-05-23 09:45:00,43.59,43.75,43.14,43.5,138869.0,39.442,39.5868,39.0348,39.3606,138869.0
2022-05-23 09:50:00,43.49,44.13,43.3,44.12,160765.0,39.3515,39.9306,39.1796,39.9216,160765.0
2022-05-23 09:55:00,44.06,44.55,43.9,44.48,177357.0,39.8673,40.3106,39.7225,40.2473,177357.0
2022-05-23 10:00:00,44.46,45.06,44.46,44.87,289333.0,40.2292,40.7721,40.2292,40.6002,289333.0
2022-05-23 10:05:00,44.85,45.15,44.7,44.96,273041.0,40.5821,40.8535,40.4464,40.6816,273041.0
2022-05-23 10:10:00,44.94,44.96,44.4,44.63,227563.0,40.6635,40.6816,40.1749,40.383,227563.0
2022-05-23 10:15:00,44.55,44.82,44.36,44.42,231560.0,40.3106,40.5549,40.1387,40.193,231560.0
2022-05-23 10:20:00,44.53,44.77,44.32,44.43,157472.0,40.2925,40.5097,40.1025,40.2021,157472.0
2022-05-23 10:25:00,44.4,44.87,44.03,44.05,135030.0,40.1749,40.6002,39.8401,39.8582,135030.0
2022-05-23 10:30:00,44.02,44.24,43.66,43.74,96705.0,39.8311,40.0301,39.5053,39.5777,96705.0
2022-05-23 10:35:00,43.69,44.06,43.63,43.86,121323.0,39.5325,39.8673,39.4782,39.6863,121323.0
2022-05-23 10:40:00,43.84,44.03,43.63,43.88,101893.0,39.6682,39.8401,39.4782,39.7044,101893.0
2022-05-23 10:45:00,43.87,44.22,43.55,43.84,122021.0,39.6953,40.012,39.4058,39.6682,122021.0
2022-05-23 10:50:00,43.86,44.43,43.82,43.97,98694.0,39.6863,40.2021,39.6501,39.7858,98694.0
2022-05-23 10:55:00,43.98,44.07,43.75,43.9,106918.0,39.7949,39.8763,39.5868,39.7225,106918.0
2022-05-23 11:00:00,43.89,44.0,43.37,43.43,130974.0,39.7134,39.813,39.2429,39.2972,130974.0
2022-05-23 11:05:00,43.38,43.68,43.26,43.67,114120.0,39.252,39.5234,39.1434,39.5144,114120.0
2022-05-23 11:10:00,43.65,43.72,43.24,43.27,212906.0,39.4963,39.5596,39.1253,39.1524,212906.0
2022-05-23 11:15:00,43.25,43.49,43.16,43.45,194823.0,39.1343,39.3515,39.0529,39.3153,194823.0
2022-05-23 11:20:00,43.46,43.53,43.28,43.36,125889.0,39.3244,39.3877,39.1615,39.2339,125889.0
2022-05-23 11:25:00,43.35,43.43,43.09,43.11,125413.0,39.2248,39.2972,38.9896,39.0077,125413.0
2022-05-23 11:30:00,43.12,43.2,42.74,42.74,218387.0,39.0167,39.0891,38.6729,38.6729,218387.0
2022-05-23 11:35:00,42.73,42.9,42.7,42.72,172361.0,38.6638,38.8177,38.6367,38.6548,172361.0
2022-05-23 11:40:00,42.72,42.88,42.67,42.76,114948.0,38.6548,38.7996,38.6095,38.691,114948.0
2022-05-23 11:45:00,42.78,43.17,42.69,43.03,391606.0,38.7091,39.062,38.6276,38.9353,391606.0
2022-05-23 11:50:00,43.01,43.07,42.86,42.92,106270.0,38.9172,38.9715,38.7815,38.8357,106270.0
2022-05-23 11:55:00,42.9,43.11,42.85,43.05,72722.0,38.8177,39.0077,38.7724,38.9534,72722.0
2022-05-23 12:00:00,43.04,43.13,42.85,42.92,65820.0,38.9443,39.0258,38.7724,38.8357,65820.0
2022-05-23 12:05:00,42.91,42.93,42.58,42.66,170587.0,38.8267,38.8448,38.5281,38.6005,170587.0
2022-05-23 12:10:00,42.67,43.0,42.64,42.93,118180.0,38.6095,38.9081,38.5824,38.8448,118180.0
2022-05-23 12:15:00,42.93,43.14,42.84,42.98,142569.0,38.8448,39.0348,38.7634,38.89,142569.0
2022-05-23 12:20:00,42.98,43.01,42.62,42.67,122490.0,38.89,38.9172,38.5643,38.6095,122490.0
2022-05-23 12:25:00,42.67,43.04,42.67,43.01,128554.0,38.6095,38.9443,38.6095,38.9172,128554.0
2022-05-23 12:30:00,43.0,43.3,42.97,43.13,210086.0,38.9081,39.1796,38.881,39.0258,210086.0
2022-05-23 12:35:00,43.09,43.15,42.9,42.91,103038.0,38.9896,39.0439,38.8177,38.8267,103038.0
2022-05-23 12:40:00,42.9,43.16,42.89,43.01,106416.0,38.8177,39.0529,38.8086,38.9172,106416.0
2022-05-23 12:45:00,43.02,43.39,42.95,43.35,121189.0,38.9262,39.261,38.8629,39.2248,121189.0
2022-05-23 12:50:00,43.33,43.56,43.25,43.48,125129.0,39.2067,39.4148,39.1343,39.3425,125129.0
2022-05-23 12:55:00,43.48,43.52,43.27,43.29,104009.0,39.3425,39.3787,39.1524,39.1705,104009.0
2022-05-23 13:00:00,43.29,43.5,43.21,43.5,132476.0,39.1705,39.3606,39.0982,39.3606,132476.0
2022-05-23 13:05:00,43.51,43.56,43.39,43.41,126231.0,39.3696,39.4148,39.261,39.2791,126231.0
2022-05-23 13:10:00,43.42,43.52,43.33,43.38,103465.0,39.2882,39.3787,39.2067,39.252,103465.0
2022-05-23 13:15:00,43.38,43.85,43.38,43.72,265470.0,39.252,39.6773,39.252,39.5596,265470.0
2022-05-23 13:20:00,43.73,44.0,43.54,43.59,166558.0,39.5687,39.813,39.3968,39.442,166558.0
2022-05-23 13:25:00,43.58,43.62,43.48,43.53,119803.0,39.4329,39.4691,39.3425,39.3877,119803.0
2022-05-23 13:30:00,43.53,43.73,43.32,43.39,222948.0,39.3877,39.5687,39.1977,39.261,222948.0
2022-05-23 13:35:00,43.4,43.46,43.2,43.33,90433.0,39.2701,39.3244,39.0891,39.2067,90433.0
2022-05-23 13:40:00,43.34,43.4,43.19,43.25,191890.0,39.2158,39.2701,39.0801,39.1343,191890.0
2022-05-23 13:45:00,43.24,43.31,43.0,43.13,248609.0,39.1253,39.1886,38.9081,39.0258,248609.0
2022-05-23 13:50:00,43.13,43.28,43.1,43.25,99267.0,39.0258,39.1615,38.9986,39.1343,99267.0
2022-05-23 13:55:00,43.23,43.26,43.04,43.06,89039.0,39.1162,39.1434,38.9443,38.9624,89039.0
2022-05-23 14:00:00,43.03,43.25,42.94,43.13,130217.0,38.9353,39.1343,38.8538,39.0258,130217.0
2022-05-23 14:05:00,43.13,43.22,43.03,43.03,103750.0,39.0258,39.1072,38.9353,38.9353,103750.0
2022-05-23 14:10:00,43.03,43.04,42.81,42.87,234246.0,38.9353,38.9443,38.7362,38.7905,234246.0
2022-05-23 14:15:00,42.87,42.96,42.82,42.83,126596.0,38.7905,38.8719,38.7453,38.7543,126596.0
2022-05-23 14:20:00,42.84,42.97,42.78,42.86,112493.0,38.7634,38.881,38.7091,38.7815,112493.0
2022-05-23 14:25:00,42.85,42.9,42.77,42.84,134565.0,38.7724,38.8177,38.7,38.7634,134565.0
2022-05-23 14:30:00,42.83,42.94,42.71,42.83,147305.0,38.7543,38.8538,38.6457,38.7543,147305.0
2022-05-23 14:35:00,42.83,42.91,42.72,42.78,160508.0,38.7543,38.8267,38.6548,38.7091,160508.0
2022-05-23 14:40:00,42.78,42.88,42.59,42.6,196779.0,38.7091,38.7996,38.5372,38.5462,196779.0
2022-05-23 14:45:00,42.59,43.01,42.55,42.92,198983.0,38.5372,38.9172,38.501,38.8357,198983.0
2022-05-23 14:50:00,42.93,43.1,42.8,42.95,216338.0,38.8448,38.9986,38.7272,38.8629,216338.0
2022-05-23 14:55:00,42.95,43.11,42.88,43.04,128999.0,38.8629,39.0077,38.7996,38.9443,128999.0
2022-05-23 15:00:00,43.03,43.03,42.74,42.74,160335.0,38.9353,38.9353,38.6729,38.6729,160335.0
2022-05-23 15:05:00,42.73,42.9,42.69,42.73,180240.0,38.6638,38.8177,38.6276,38.6638,180240.0
2022-05-23 15:10:00,42.73,43.26,42.73,43.17,226712.0,38.6638,39.1434,38.6638,39.062,226712.0
2022-05-23 15:15:00,43.16,43.31,43.11,43.17,191848.0,39.0529,39.1886,39.0077,39.062,191848.0
2022-05-23 15:20:00,43.15,43.59,43.11,43.46,297433.0,39.0439,39.442,39.0077,39.3244,297433.0
2022-05-23 15:25:00,43.47,43.52,43.29,43.37,199727.0,39.3334,39.3787,39.1705,39.2429,199727.0
2022-05-23 15:30:00,43.37,43.44,43.12,43.21,158273.0,39.2429,39.3063,39.0167,39.0982,158273.0
2022-05-23 15:35:00,43.2,43.52,43.04,43.5,250859.0,39.0891,39.3787,38.9443,39.3606,250859.0
2022-05-23 15:40:00,43.5,43.64,43.38,43.54,318767.0,39.3606,39.4872,39.252,39.3968,318767.0
2022-05-23 15:45:00,43.54,43.81,43.54,43.75,429058.0,39.3968,39.6411,39.3968,39.5868,429058.0
2022-05-23 15:50:00,43.75,43.75,43.3,43.55,503315.0,39.5868,39.5868,39.1796,39.4058,503315.0
2022-05-23 15:55:00,43.55,43.7,43.09,43.09,248576.0,39.4058,39.5415,38.9896,38.9896,248576.0
2022-05-24 09:30:00,44.31,44.65,44.08,44.59,289474.0,40.0935,40.4011,39.8854,40.3468,289474.0
2022-05-24 09:35:00,44.59,45.39,44.59,45.3,282946.0,40.3468,41.0707,40.3468,40.9893,282946.0
2022-05-24 09:40:00,45.4,45.45,45.16,45.28,165261.0,41.0798,41.125,40.8626,40.9712,165261.0
2022-05-24 09:45:00,45.29,45.61,44.97,45.48,260588.0,40.9802,41.2698,40.6907,41.1521,260588.0
2022-05-24 09:50:00,45.5,45.68,45.14,45.6,166620.0,41.1702,41.3331,40.8445,41.2607,166620.0
2022-05-24 09:55:00,45.6,45.83,45.5,45.78,135726.0,41.2607,41.4688,41.1702,41.4236,135726.0
2022-05-24 10:00:00,45.79,46.24,45.7,46.22,243788.0,41.4326,41.8398,41.3512,41.8217,243788.0
2022-05-24 10:05:00,46.22,46.47,46.06,46.35,198984.0,41.8217,42.0479,41.6769,41.9394,198984.0
2022-05-24 10:10:00,46.37,46.47,46.08,46.43,237930.0,41.9574,42.0479,41.695,42.0117,237930.0
2022-05-24 10:15:00,46.46,46.76,46.37,46.55,262523.0,42.0389,42.3103,41.9574,42.1203,262523.0
2022-05-24 10:20:00,46.58,46.58,46.05,46.53,268814.0,42.1475,42.1475,41.6679,42.1022,268814.0
2022-05-24 10:25:00,46.55,46.64,46.28,46.33,133244.0,42.1203,42.2018,41.876,41.9213,133244.0
2022-05-24 10:30:00,46.38,46.65,46.3,46.64,161981.0,41.9665,42.2108,41.8941,42.2018,161981.0
2022-05-24 10:35:00,46.66,46.76,46.35,46.48,148439.0,42.2199,42.3103,41.9394,42.057,148439.0
2022-05-24 10:40:00,46.49,46.75,46.42,46.73,156487.0,42.066,42.3013,42.0027,42.2832,156487.0
2022-05-24 10:45:00,46.72,47.18,46.56,47.18,151867.0,42.2741,42.6904,42.1294,42.6904,151867.0
2022-05-24 10:50:00,47.18,47.2,46.86,47.0,144712.0,42.6904,42.7085,42.4008,42.5275,144712.0
2022-05-24 10:55:00,47.0,47.07,46.75,46.8,157100.0,42.5275,42.5908,42.3013,42.3465,157100.0
2022-05-24 11:00:00,46.81,46.9,46.6,46.82,129703.0,42.3556,42.437,42.1656,42.3646,129703.0
2022-05-24 11:05:00,46.83,47.07,46.71,46.85,153098.0,42.3737,42.5908,42.2651,42.3918,153098.0
2022-05-24 11:10:00,46.86,47.1,46.81,47.03,159661.0,42.4008,42.618,42.3556,42.5546,159661.0
2022-05-24 11:15:00,47.04,47.26,46.7,47.24,189582.0,42.5637,42.7628,42.256,42.7447,189582.0
2022-05-24 11:20:00,47.22,47.38,46.9,47.03,114289.0,42.7266,42.8713,42.437,42.5546,114289.0
2022-05-24 11:25:00,47.01,47.08,46.86,46.87,177365.0,42.5365,42.5999,42.4008,42.4099,177365.0
2022-05-24 11:30:00,46.86,47.06,46.72,46.87,111428.0,42.4008,42.5818,42.2741,42.4099,111428.0
2022-05-24 11:35:00,46.9,47.06,46.8,46.93,114991.0,42.437,42.5818,42.3465,42.4642,114991.0
2022-05-24 11:40:00,46.96,46.97,46.53,46.59,136308.0,42.4913,42.5004,42.1022,42.1565,136308.0
2022-05-24 11:45:00,46.57,46.57,45.93,46.0,228596.0,42.1384,42.1384,41.5593,41.6227,228596.0
2022-05-24 11:50:00,45.99,46.34,45.94,46.27,93175.0,41.6136,41.9303,41.5684,41.867,93175.0
2022-05-24 11:55:00,46.26,46.31,45.95,46.31,68116.0,41.8579,41.9032,41.5774,41.9032,68116.0
2022-05-24 12:00:00,46.34,46.41,46.08,46.08,68445.0,41.9303,41.9936,41.695,41.695,68445.0
2022-05-24 12:05:00,46.08,46.19,45.74,45.75,123086.0,41.695,41.7946,41.3874,41.3964,123086.0
2022-05-24 12:10:00,45.77,45.91,45.71,45.71,107458.0,41.4145,41.5412,41.3603,41.3603,107458.0
2022-05-24 12:15:00,45.7,45.91,45.35,45.77,243983.0,41.3512,41.5412,41.0345,41.4145,243983.0
2022-05-24 12:20:00,45.78,46.02,45.78,45.93,100484.0,41.4236,41.6408,41.4236,41.5593,100484.0
2022-05-24 12:25:00,45.94,46.08,45.8,46.05,100897.0,41.5684,41.695,41.4417,41.6679,100897.0
2022-05-24 12:30:00,46.07,46.33,45.88,46.27,178847.0,41.686,41.9213,41.5141,41.867,178847.0
2022-05-24 12:35:00,46.28,46.56,46.23,46.47,155172.0,41.876,42.1294,41.8308,42.0479,155172.0
2022-05-24 12:40:00,46.46,46.58,46.39,46.5,120593.0,42.0389,42.1475,41.9755,42.0751,120593.0
2022-05-24 12:45:00,46.5,46.56,46.32,46.36,122149.0,42.0751,42.1294,41.9122,41.9484,122149.0
2022-05-24 12:50:00,46.36,46.49,46.29,46.3,83082.0,41.9484,42.066,41.8851,41.8941,83082.0
2022-05-24 12:55:00,46.29,46.35,45.97,46.16,113523.0,41.8851,41.9394,41.5955,41.7674,113523.0
2022-05-24 13:00:00,46.17,46.73,46.17,46.73,140445.0,41.7765,42.2832,41.7765,42.2832,140445.0
2022-05-24 13:05:00,46.72,46.72,46.42,46.55,96825.0,42.2741,42.2741,42.0027,42.1203,96825.0
2022-05-24 13:10:00,46.57,46.62,46.39,46.47,62674.0,42.1384,42.1837,41.9755,42.0479,62674.0
2022-05-24 13:15:00,46.49,46.57,46.22,46.41,84100.0,42.066,42.1384,41.8217,41.9936,84100.0
2022-05-24 13:20:00,46.39,46.64,46.38,46.52,86161.0,41.9755,42.2018,41.9665,42.0932,86161.0
2022-05-24 13:25:00,46.53,46.62,46.21,46.29,92303.0,42.1022,42.1837,41.8127,41.8851,92303.0
2022-05-24 13:30:00,46.3,46.58,46.3,46.43,68341.0,41.8941,42.1475,41.8941,42.0117,68341.0
2022-05-24 13:35:00,46.45,46.47,46.11,46.15,101593.0,42.0298,42.0479,41.7222,41.7584,101593.0
2022-05-24 13:40:00,46.15,46.17,45.76,46.04,101852.0,41.7584,41.7765,41.4055,41.6589,101852.0
2022-05-24 13:45:00,46.03,46.18,45.82,45.94,136237.0,41.6498,41.7855,41.4598,41.5684,136237.0
2022-05-24 13:50:00,45.94,46.03,45.76,45.86,116476.0,41.5684,41.6498,41.4055,41.496,116476.0
2022-05-24 13:55:00,45.85,45.97,45.72,45.9,105451.0,41.4869,41.5955,41.3693,41.5322,105451.0
2022-05-24 14:00:00,45.86,46.05,45.83,46.05,121092.0,41.496,41.6679,41.4688,41.6679,121092.0
2022-05-24 14:05:00,46.02,46.05,45.44,45.6,157208.0,41.6408,41.6679,41.1159,41.2607,157208.0
2022-05-24 14:10:00,45.59,45.66,45.19,45.53,156894.0,41.2517,41.315,40.8897,41.1974,156894.0
2022-05-24 14:15:00,45.51,45.94,45.5,45.84,140626.0,41.1793,41.5684,41.1702,41.4779,140626.0
2022-05-24 14:20:00,45.85,46.01,45.51,45.58,92122.0,41.4869,41.6317,41.1793,41.2426,92122.0
2022-05-24 14:25:00,45.57,45.64,45.4,45.64,82046.0,41.2336,41.2969,41.0798,41.2969,82046.0
2022-05-24 14:30:00,45.65,45.73,45.42,45.46,84642.0,41.306,41.3784,41.0979,41.134,84642.0
2022-05-24 14:35:00,45.46,45.56,45.28,45.37,77917.0,41.134,41.2245,40.9712,41.0526,77917.0
2022-05-24 14:40:00,45.31,45.84,45.31,45.82,125308.0,40.9983,41.4779,40.9983,41.4598,125308.0
2022-05-24 14:45:00,45.85,46.26,45.81,46.16,236870.0,41.4869,41.8579,41.4507,41.7674,236870.0
2022-05-24 14:50:00,46.17,46.36,46.12,46.25,137942.0,41.7765,41.9484,41.7312,41.8489,137942.0
2022-05-24 14:55:00,46.25,46.35,46.08,46.1,135392.0,41.8489,41.9394,41.695,41.7131,135392.0
2022-05-24 15:00:00,46.13,46.16,45.74,45.87,142878.0,41.7403,41.7674,41.3874,41.505,142878.0
2022-05-24 15:05:00,45.88,45.94,45.63,45.9,123108.0,41.5141,41.5684,41.2879,41.5322,123108.0
2022-05-24 15:10:00,45.9,45.9,45.66,45.79,122265.0,41.5322,41.5322,41.315,41.4326,122265.0
2022-05-24 15:15:00,45.77,45.93,45.66,45.87,125236.0,41.4145,41.5593,41.315,41.505,125236.0
2022-05-24 15:20:00,45.84,46.09,45.63,45.72,145797.0,41.4779,41.7041,41.2879,41.3693,145797.0
2022-05-24 15:25:00,45.71,45.81,45.52,45.56,152169.0,41.3603,41.4507,41.1883,41.2245,152169.0
2022-05-24 15:30:00,45.58,45.69,45.5,45.53,102753.0,41.2426,41.3422,41.1702,41.1974,102753.0
2022-05-24 15:35:00,45.5,45.51,44.71,44.86,378202.0,41.1702,41.1793,40.4554,40.5911,378202.0
2022-05-24 15:40:00,44.83,45.06,44.71,45.04,159536.0,40.564,40.7721,40.4554,40.754,159536.0
2022-05-24 15:45:00,45.03,45.07,44.77,45.03,264246.0,40.745,40.7812,40.5097,40.745,264246.0
2022-05-24 15:50:00,44.97,45.37,44.86,45.37,249166.0,40.6907,41.0526,40.5911,41.0526,249166.0
2022-05-24 15:55:00,45.36,45.44,45.02,45.05,253450.0,41.0436,41.1159,40.7359,40.7631,253450.0
2022-05-25 09:30:00,45.56,45.62,44.87,44.95,139912.0,41.2245,41.2788,40.6002,40.6726,139912.0
2022-05-25 09:35:00,44.86,44.96,44.22,44.55,128817.0,40.5911,40.6816,40.012,40.3106,128817.0
2022-05-25 09:40:00,44.52,44.8,44.29,44.31,207079.0,40.2835,40.5368,40.0754,40.0935,207079.0
2022-05-25 09:45:00,44.22,44.88,44.05,44.79,185700.0,40.012,40.6092,39.8582,40.5278,185700.0
2022-05-25 09:50:00,44.78,44.78,44.29,44.39,106526.0,40.5188,40.5188,40.0754,40.1659,106526.0
2022-05-25 09:55:00,44.43,44.5,44.18,44.23,83854.0,40.2021,40.2654,39.9758,40.0211,83854.0
2022-05-25 10:00:00,44.25,44.41,43.94,44.1,131629.0,40.0392,40.184,39.7587,39.9035,131629.0
2022-05-25 10:05:00,44.15,44.45,44.06,44.06,75267.0,39.9487,40.2202,39.8673,39.8673,75267.0
2022-05-25 10:10:00,44.07,44.18,43.68,43.69,111025.0,39.8763,39.9758,39.5234,39.5325,111025.0
2022-05-25 10:15:00,43.72,43.79,43.38,43.46,229305.0,39.5596,39.623,39.252,39.3244,229305.0
2022-05-25 10:20:00,43.46,43.6,43.17,43.19,191647.0,39.3244,39.451,39.062,39.0801,191647.0
2022-05-25 10:25:00,43.18,43.22,42.77,42.78,172799.0,39.071,39.1072,38.7,38.7091,172799.0
2022-05-25 10:30:00,42.79,42.9,42.64,42.68,149670.0,38.7181,38.8177,38.5824,38.6186,149670.0
2022-05-25 10:35:00,42.64,42.8,42.58,42.68,143887.0,38.5824,38.7272,38.5281,38.6186,143887.0
2022-05-25 10:40:00,42.67,42.97,42.56,42.84,166866.0,38.6095,38.881,38.51,38.7634,166866.0
2022-05-25 10:45:00,42.83,43.2,42.73,43.09,173023.0,38.7543,39.0891,38.6638,38.9896,173023.0
2022-05-25 10:50:00,43.07,43.18,42.98,43.16,86680.0,38.9715,39.071,38.89,39.0529,86680.0
2022-05-25 10:55:00,43.13,43.26,42.95,43.08,71329.0,39.0258,39.1434,38.8629,38.9805,71329.0
2022-05-25 11:00:00,43.13,43.46,42.99,43.39,146781.0,39.0258,39.3244,38.8991,39.261,146781.0
2022-05-25 11:05:00,43.38,43.45,43.15,43.31,98434.0,39.252,39.3153,39.0439,39.1886,98434.0
2022-05-25 11:10:00,43.32,43.35,43.06,43.08,48184.0,39.1977,39.2248,38.9624,38.9805,48184.0
2022-05-25 11:15:00,43.1,43.22,42.94,43.13,66567.0,38.9986,39.1072,38.8538,39.0258,66567.0
2022-05-25 11:20:00,43.14,43.39,43.14,43.26,70955.0,39.0348,39.261,39.0348,39.1434,70955.0
2022-05-25 11:25:00,43.27,43.45,43.25,43.43,81972.0,39.1524,39.3153,39.1343,39.2972,81972.0
2022-05-25 11:30:00,43.43,43.7,43.35,43.67,101843.0,39.2972,39.5415,39.2248,39.5144,101843.0
2022-05-25 11:35:00,43.67,44.01,43.6,43.82,133119.0,39.5144,39.822,39.451,39.6501,133119.0
2022-05-25 11:40:00,43.84,43.92,43.56,43.66,111352.0,39.6682,39.7406,39.4148,39.5053,111352.0
2022-05-25 11:45:00,43.67,43.7,43.51,43.61,56266.0,39.5144,39.5415,39.3696,39.4601,56266.0
2022-05-25 11:50:00,43.6,43.68,43.49,43.59,38681.0,39.451,39.5234,39.3515,39.442,38681.0
2022-05-25 11:55:00,43.57,43.61,43.37,43.56,40537.0,39.4239,39.4601,39.2429,39.4148,40537.0
2022-05-25 12:00:00,43.55,43.56,43.28,43.42,67985.0,39.4058,39.4148,39.1615,39.2882,67985.0
2022-05-25 12:05:00,43.45,43.68,43.33,43.62,56005.0,39.3153,39.5234,39.2067,39.4691,56005.0
2022-05-25 12:10:00,43.63,43.67,43.42,43.44,45330.0,39.4782,39.5144,39.2882,39.3063,45330.0
2022-05-25 12:15:00,43.42,43.55,43.33,43.45,21090.0,39.2882,39.4058,39.2067,39.3153,21090.0
2022-05-25 12:20:00,43.51,43.88,43.51,43.81,121504.0,39.3696,39.7044,39.3696,39.6411,121504.0
2022-05-25 12:25:00,43.8,44.21,43.79,43.99,135409.0,39.632,40.003,39.623,39.8039,135409.0
2022-05-25 12:30:00,43.93,44.03,43.75,43.96,47970.0,39.7496,39.8401,39.5868,39.7768,47970.0
2022-05-25 12:35:00,43.95,44.16,43.83,44.03,48749.0,39.7677,39.9578,39.6592,39.8401,48749.0
2022-05-25 12:40:00,44.04,44.04,43.79,43.79,38672.0,39.8492,39.8492,39.623,39.623,38672.0
2022-05-25 12:45:00,43.78,43.85,43.6,43.63,49702.0,39.6139,39.6773,39.451,39.4782,49702.0
2022-05-25 12:50:00,43.64,43.86,43.64,43.8,31455.0,39.4872,39.6863,39.4872,39.632,31455.0
2022-05-25 12:55:00,43.83,43.95,43.6,43.64,34280.0,39.6592,39.7677,39.451,39.4872,34280.0
2022-05-25 13:00:00,43.65,43.8,43.65,43.79,24599.0,39.4963,39.632,39.4963,39.623,24599.0
2022-05-25 13:05:00,43.76,43.88,43.7,43.81,35335.0,39.5958,39.7044,39.5415,39.6411,35335.0
2022-05-25 13:10:00,43.77,44.07,43.76,43.88,80306.0,39.6049,39.8763,39.5958,39.7044,80306.0
2022-05-25 13:15:00,43.86,43.87,43.7,43.81,43261.0,39.6863,39.6953,39.5415,39.6411,43261.0
2022-05-25 13:20:00,43.82,43.92,43.75,43.84,48472.0,39.6501,39.7406,39.5868,39.6682,48472.0
2022-05-25 13:25:00,43.83,43.94,43.62,43.68,89271.0,39.6592,39.7587,39.4691,39.5234,89271.0
2022-05-25 13:30:00,43.69,43.8,43.59,43.71,62594.0,39.5325,39.632,39.442,39.5506,62594.0
2022-05-25 13:35:00,43.71,43.72,43.48,43.66,104156.0,39.5506,39.5596,39.3425,39.5053,104156.0
2022-05-25 13:40:00,43.67,43.79,43.6,43.64,41901.0,39.5144,39.623,39.451,39.4872,41901.0
2022-05-25 13:45:00,43.63,43.68,43.56,43.59,42129.0,39.4782,39.5234,39.4148,39.442,42129.0
2022-05-25 13:50:00,43.59,43.87,43.54,43.81,59242.0,39.442,39.6953,39.3968,39.6411,59242.0
2022-05-25 13:55:00,43.77,43.84,43.66,43.72,25646.0,39.6049,39.6682,39.5053,39.5596,25646.0
2022-05-25 14:00:00,43.75,43.81,42.87,43.26,140418.0,39.5868,39.6411,38.7905,39.1434,140418.0
2022-05-25 14:05:00,43.22,44.45,43.08,43.98,233736.0,39.1072,40.2202,38.9805,39.7949,233736.0
2022-05-25 14:10:00,43.95,43.97,43.35,43.56,147247.0,39.7677,39.7858,39.2248,39.4148,147247.0
2022-05-25 14:15:00,43.5,43.68,43.07,43.49,88273.0,39.3606,39.5234,38.9715,39.3515,88273.0
2022-05-25 14:20:00,43.47,43.59,43.16,43.27,62192.0,39.3334,39.442,39.0529,39.1524,62192.0
2022-05-25 14:25:00,43.34,43.4,42.92,42.95,79740.0,39.2158,39.2701,38.8357,38.8629,79740.0
2022-05-25 14:30:00,42.92,42.94,42.69,42.77,163829.0,38.8357,38.8538,38.6276,38.7,163829.0
2022-05-25 14:35:00,42.82,42.98,42.58,42.94,133978.0,38.7453,38.89,38.5281,38.8538,133978.0
2022-05-25 14:40:00,42.95,43.03,42.58,42.86,72948.0,38.8629,38.9353,38.5281,38.7815,72948.0
2022-05-25 14:45:00,42.87,42.96,42.7,42.91,65347.0,38.7905,38.8719,38.6367,38.8267,65347.0
2022-05-25 14:50:00,42.89,42.96,42.51,42.55,75404.0,38.8086,38.8719,38.4648,38.501,75404.0
2022-05-25 14:55:00,42.54,42.58,42.39,42.49,113453.0,38.4919,38.5281,38.3562,38.4467,113453.0
2022-05-25 15:00:00,42.46,42.54,41.94,41.95,185465.0,38.4195,38.4919,37.949,37.9581,185465.0
2022-05-25 15:05:00,41.97,42.1,41.79,41.86,165718.0,37.9762,38.0938,37.8133,37.8766,165718.0
2022-05-25 15:10:00,41.84,41.9,41.78,41.84,99293.0,37.8585,37.9128,37.8042,37.8585,99293.0
2022-05-25 15:15:00,41.81,42.16,41.81,42.09,147347.0,37.8314,38.1481,37.8314,38.0847,147347.0
2022-05-25 15:20:00,42.06,42.25,42.0,42.19,111113.0,38.0576,38.2295,38.0033,38.1752,111113.0
2022-05-25 15:25:00,42.18,42.23,42.05,42.15,86220.0,38.1662,38.2114,38.0485,38.139,86220.0
2022-05-25 15:30:00,42.12,42.3,42.01,42.27,64279.0,38.1119,38.2747,38.0123,38.2476,64279.0
2022-05-25 15:35:00,42.3,42.46,42.26,42.36,104562.0,38.2747,38.4195,38.2386,38.329,104562.0
2022-05-25 15:40:00,42.37,42.46,42.23,42.26,115288.0,38.3381,38.4195,38.2114,38.2386,115288.0
2022-05-25 15:45:00,42.26,42.5,42.26,42.42,140781.0,38.2386,38.4557,38.2386,38.3833,140781.0
2022-05-25 15:50:00,42.46,42.8,42.46,42.54,158969.0,38.4195,38.7272,38.4195,38.4919,158969.0
2022-05-25 15:55:00,42.57,42.62,42.36,42.51,230045.0,38.5191,38.5643,38.329,38.4648,230045.0
2022-05-26 09:30:00,41.79,41.89,40.92,40.93,268087.0,37.8133,37.9038,37.0261,37.0351,268087.0
2022-05-26 09:35:00,40.91,41.03,40.56,40.85,270977.0,37.017,37.1256,36.7003,36.9627,270977.0
2022-05-26 09:40:00,40.84,40.95,40.53,40.73,131234.0,36.9537,37.0532,36.6732,36.8541,131234.0
2022-05-26 09:45:00,40.7,40.95,40.46,40.67,197094.0,36.827,37.0532,36.6098,36.7999,197094.0
2022-05-26 09:50:00,40.62,40.62,40.25,40.45,146231.0,36.7546,36.7546,36.4198,36.6008,146231.0
2022-05-26 09:55:00,40.46,40.58,40.25,40.33,113448.0,36.6098,36.7184,36.4198,36.4922,113448.0
2022-05-26 10:00:00,40.28,40.48,40.19,40.45,121616.0,36.447,36.6279,36.3655,36.6008,121616.0
2022-05-26 10:05:00,40.47,40.54,40.12,40.27,143288.0,36.6189,36.6822,36.3022,36.4379,143288.0
2022-05-26 10:10:00,40.26,40.37,40.04,40.05,112004.0,36.4289,36.5284,36.2298,36.2389,112004.0
2022-05-26 10:15:00,40.06,40.07,39.87,39.87,203150.0,36.2479,36.257,36.076,36.076,203150.0
2022-05-26 10:20:00,39.86,39.94,39.72,39.79,159185.0,36.0669,36.1393,35.9403,36.0036,159185.0
2022-05-26 10:25:00,39.79,40.16,39.74,40.15,177707.0,36.0036,36.3384,35.9584,36.3293,177707.0
2022-05-26 10:30:00,40.15,40.31,40.09,40.26,174839.0,36.3293,36.4741,36.2751,36.4289,174839.0
2022-05-26 10:35:00,40.27,40.28,39.87,39.91,105983.0,36.4379,36.447,36.076,36.1122,105983.0
2022-05-26 10:40:00,39.93,40.09,39.92,40.02,103736.0,36.1303,36.2751,36.1212,36.2117,103736.0
2022-05-26 10:45:00,40.03,40.18,39.97,40.0,128797.0,36.2208,36.3565,36.1665,36.1936,128797.0
2022-05-26 10:50:00,39.98,40.08,39.89,39.99,89195.0,36.1755,36.266,36.0941,36.1846,89195.0
2022-05-26 10:55:00,39.98,39.99,39.86,39.87,64409.0,36.1755,36.1846,36.0669,36.076,64409.0
2022-05-26 11:00:00,39.88,39.91,39.72,39.89,131431.0,36.085,36.1122,35.9403,36.0941,131431.0
2022-05-26 11:05:00,39.89,40.03,39.85,39.97,125622.0,36.0941,36.2208,36.0579,36.1665,125622.0
2022-05-26 11:10:00,39.96,39.96,39.79,39.86,69342.0,36.1574,36.1574,36.0036,36.0669,69342.0
2022-05-26 11:15:00,39.85,39.96,39.8,39.94,87825.0,36.0579,36.1574,36.0126,36.1393,87825.0
2022-05-26 11:20:00,39.94,39.97,39.79,39.8,79989.0,36.1393,36.1665,36.0036,36.0126,79989.0
2022-05-26 11:25:00,39.79,39.91,39.75,39.77,99942.0,36.0036,36.1122,35.9674,35.9855,99942.0
2022-05-26 11:30:00,39.78,39.99,39.66,39.99,163676.0,35.9946,36.1846,35.886,36.1846,163676.0
2022-05-26 11:35:00,40.0,40.04,39.7,39.75,132666.0,36.1936,36.2298,35.9222,35.9674,132666.0
2022-05-26 11:40:00,39.76,39.84,39.65,39.65,121235.0,35.9765,36.0488,35.8769,35.8769,121235.0
2022-05-26 11:45:00,39.65,39.92,39.65,39.81,119191.0,35.8769,36.1212,35.8769,36.0217,119191.0
2022-05-26 11:50:00,39.81,39.92,39.76,39.78,83843.0,36.0217,36.1212,35.9765,35.9946,83843.0
2022-05-26 11:55:00,39.77,39.77,39.65,39.7,117378.0,35.9855,35.9855,35.8769,35.9222,117378.0
2022-05-26 12:00:00,39.72,39.79,39.56,39.58,119778.0,35.9403,36.0036,35.7955,35.8136,119778.0
2022-05-26 12:05:00,39.59,39.67,39.57,39.58,70605.0,35.8226,35.895,35.8045,35.8136,70605.0
2022-05-26 12:10:00,39.59,39.59,39.31,39.37,187064.0,35.8226,35.8226,35.5693,35.6236,187064.0
2022-05-26 12:15:00,39.38,39.49,39.37,39.41,139156.0,35.6326,35.7321,35.6236,35.6598,139156.0
2022-05-26 12:20:00,39.41,39.41,39.24,39.27,146954.0,35.6598,35.6598,35.5059,35.5331,146954.0
2022-05-26 12:25:00,39.26,39.33,39.23,39.24,96439.0,35.524,35.5874,35.4969,35.5059,96439.0
2022-05-26 12:30:00,39.24,39.31,39.18,39.31,114687.0,35.5059,35.5693,35.4516,35.5693,114687.0
2022-05-26 12:35:00,39.31,39.38,39.27,39.32,80253.0,35.5693,35.6326,35.5331,35.5783,80253.0
2022-05-26 12:40:00,39.32,39.41,39.29,39.36,86037.0,35.5783,35.6598,35.5512,35.6145,86037.0
2022-05-26 12:45:00,39.36,39.43,39.29,39.33,115433.0,35.6145,35.6779,35.5512,35.5874,115433.0
2022-05-26 12:50:00,39.34,39.38,39.27,39.28,85527.0,35.5964,35.6326,35.5331,35.5421,85527.0
2022-05-26 12:55:00,39.27,39.33,39.21,39.23,101645.0,35.5331,35.5874,35.4788,35.4969,101645.0
2022-05-26 13:00:00,39.23,39.25,39.08,39.14,120632.0,35.4969,35.515,35.3612,35.4155,120632.0
2022-05-26 13:05:00,39.13,39.19,38.99,39.01,136695.0,35.4064,35.4607,35.2797,35.2978,136695.0
2022-05-26 13:10:00,39.0,39.26,38.97,39.1,150347.0,35.2888,35.524,35.2616,35.3793,150347.0
2022-05-26 13:15:00,39.09,39.3,39.09,39.26,73015.0,35.3702,35.5602,35.3702,35.524,73015.0
2022-05-26 13:20:00,39.25,39.49,39.21,39.48,112742.0,35.515,35.7321,35.4788,35.7231,112742.0
2022-05-26 13:25:00,39.48,39.55,39.33,39.44,118795.0,35.7231,35.7864,35.5874,35.6869,118795.0
2022-05-26 13:30:00,39.45,39.51,39.3,39.31,57821.0,35.696,35.7502,35.5602,35.5693,57821.0
2022-05-26 13:35:00,39.33,39.4,39.29,39.29,48333.0,35.5874,35.6507,35.5512,35.5512,48333.0
2022-05-26 13:40:00,39.29,39.46,39.24,39.39,116884.0,35.5512,35.705,35.5059,35.6417,116884.0
2022-05-26 13:45:00,39.4,39.45,39.31,39.4,59587.0,35.6507,35.696,35.5693,35.6507,59587.0
2022-05-26 13:50:00,39.41,39.46,39.32,39.32,75815.0,35.6598,35.705,35.5783,35.5783,75815.0
2022-05-26 13:55:00,39.34,39.45,39.19,39.22,141140.0,35.5964,35.696,35.4607,35.4878,141140.0
2022-05-26 14:00:00,39.21,39.43,39.19,39.34,97794.0,35.4788,35.6779,35.4607,35.5964,97794.0
2022-05-26 14:05:00,39.33,39.47,39.25,39.28,162681.0,35.5874,35.714,35.515,35.5421,162681.0
2022-05-26 14:10:00,39.26,39.38,39.24,39.3,104792.0,35.524,35.6326,35.5059,35.5602,104792.0
2022-05-26 14:15:00,39.31,39.35,39.23,39.32,83750.0,35.5693,35.6055,35.4969,35.5783,83750.0
2022-05-26 14:20:00,39.32,39.33,39.14,39.16,142923.0,35.5783,35.5874,35.4155,35.4335,142923.0
2022-05-26 14:25:00,39.16,39.3,39.13,39.28,121038.0,35.4335,35.5602,35.4064,35.5421,121038.0
2022-05-26 14:30:00,39.28,39.45,39.25,39.45,84473.0,35.5421,35.696,35.515,35.696,84473.0
2022-05-26 14:35:00,39.44,39.6,39.43,39.5,131235.0,35.6869,35.8317,35.6779,35.7412,131235.0
2022-05-26 14:40:00,39.49,39.6,39.42,39.45,81310.0,35.7321,35.8317,35.6688,35.696,81310.0
2022-05-26 14:45:00,39.44,39.53,39.4,39.47,86557.0,35.6869,35.7683,35.6507,35.714,86557.0
2022-05-26 14:50:00,39.48,39.51,39.36,39.47,83795.0,35.7231,35.7502,35.6145,35.714,83795.0
2022-05-26 14:55:00,39.48,39.49,39.37,39.44,79624.0,35.7231,35.7321,35.6236,35.6869,79624.0
2022-05-26 15:00:00,39.44,39.74,39.42,39.67,144887.0,35.6869,35.9584,35.6688,35.895,144887.0
2022-05-26 15:05:00,39.67,39.69,39.37,39.45,142399.0,35.895,35.9131,35.6236,35.696,142399.0
2022-05-26 15:10:00,39.45,39.58,39.45,39.53,104724.0,35.696,35.8136,35.696,35.7683,104724.0
2022-05-26 15:15:00,39.53,39.79,39.49,39.65,243739.0,35.7683,36.0036,35.7321,35.8769,243739.0
2022-05-26 15:20:00,39.64,39.82,39.6,39.71,207126.0,35.8679,36.0307,35.8317,35.9312,207126.0
2022-05-26 15:25:00,39.71,39.76,39.53,39.65,147785.0,35.9312,35.9765,35.7683,35.8769,147785.0
2022-05-26 15:30:00,39.66,39.66,39.45,39.47,92779.0,35.886,35.886,35.696,35.714,92779.0
2022-05-26 15:35:00,39.47,39.57,39.39,39.4,97367.0,35.714,35.8045,35.6417,35.6507,97367.0
2022-05-26 15:40:00,39.39,39.41,39.27,39.3,152986.0,35.6417,35.6598,35.5331,35.5602,152986.0
2022-05-26 15:45:00,39.3,39.44,39.25,39.25,146891.0,35.5602,35.6869,35.515,35.515,146891.0
2022-05-26 15:50:00,39.24,39.68,39.17,39.67,180018.0,35.5059,35.9041,35.4426,35.895,180018.0
2022-05-26 15:55:00,39.68,39.8,39.62,39.77,277091.0,35.9041,36.0126,35.8498,35.9855,277091.0
2022-05-27 09:30:00,39.09,39.29,38.51,38.79,302879.0,35.3702,35.5512,34.8454,35.0988,302879.0
2022-05-27 09:35:00,38.8,38.88,38.54,38.6,190242.0,35.1078,35.1802,34.8725,34.9268,190242.0
2022-05-27 09:40:00,38.63,38.83,38.46,38.8,195107.0,34.954,35.135,34.8002,35.1078,195107.0
2022-05-27 09:45:00,38.78,38.8,38.41,38.45,139710.0,35.0897,35.1078,34.7549,34.7911,139710.0
2022-05-27 09:50:00,38.44,38.53,38.11,38.12,163786.0,34.7821,34.8635,34.4835,34.4925,163786.0
2022-05-27 09:55:00,38.12,38.17,37.91,38.12,224734.0,34.4925,34.5378,34.3025,34.4925,224734.0
2022-05-27 10:00:00,38.13,38.29,38.06,38.22,246153.0,34.5016,34.6463,34.4382,34.583,246153.0
2022-05-27 10:05:00,38.21,38.29,38.08,38.1,319089.0,34.574,34.6463,34.4563,34.4744,319089.0
2022-05-27 10:10:00,38.08,38.19,37.95,38.05,154194.0,34.4563,34.5559,34.3387,34.4292,154194.0
2022-05-27 10:15:00,38.06,38.16,37.91,38.04,171839.0,34.4382,34.5287,34.3025,34.4201,171839.0
2022-05-27 10:20:00,38.04,38.05,37.8,37.91,116926.0,34.4201,34.4292,34.203,34.3025,116926.0
2022-05-27 10:25:00,37.9,38.02,37.88,37.88,125121.0,34.2935,34.402,34.2754,34.2754,125121.0
2022-05-27 10:30:00,37.86,37.95,37.78,37.87,81581.0,34.2573,34.3387,34.1849,34.2663,81581.0
2022-05-27 10:35:00,37.86,37.88,37.72,37.8,111779.0,34.2573,34.2754,34.1306,34.203,111779.0
2022-05-27 10:40:00,37.8,37.96,37.77,37.91,155058.0,34.203,34.3477,34.1758,34.3025,155058.0
2022-05-27 10:45:00,37.92,38.12,37.9,37.95,142141.0,34.3115,34.4925,34.2935,34.3387,142141.0
2022-05-27 10:50:00,37.94,37.97,37.84,37.87,95038.0,34.3296,34.3568,34.2392,34.2663,95038.0
2022-05-27 10:55:00,37.87,38.13,37.85,38.09,134113.0,34.2663,34.5016,34.2482,34.4654,134113.0
2022-05-27 11:00:00,38.08,38.29,38.01,38.16,159991.0,34.4563,34.6463,34.393,34.5287,159991.0
2022-05-27 11:05:00,38.16,38.23,37.92,37.92,171271.0,34.5287,34.592,34.3115,34.3115,171271.0
2022-05-27 11:10:00,37.92,37.96,37.76,37.78,83262.0,34.3115,34.3477,34.1668,34.1849,83262.0
2022-05-27 11:15:00,37.79,37.83,37.66,37.69,76538.0,34.1939,34.2301,34.0763,34.1034,76538.0
2022-05-27 11:20:00,37.67,37.74,37.62,37.69,78987.0,34.0853,34.1487,34.0401,34.1034,78987.0
2022-05-27 11:25:00,37.68,37.81,37.66,37.68,75423.0,34.0944,34.212,34.0763,34.0944,75423.0
2022-05-27 11:30:00,37.69,37.69,37.48,37.58,103323.0,34.1034,34.1034,33.9134,34.0039,103323.0
2022-05-27 11:35:00,37.6,37.65,37.52,37.57,81240.0,34.022,34.0672,33.9496,33.9949,81240.0
2022-05-27 11:40:00,37.56,37.59,37.47,37.57,78274.0,33.9858,34.0129,33.9044,33.9949,78274.0
2022-05-27 11:45:00,37.56,37.58,37.4,37.45,92316.0,33.9858,34.0039,33.841,33.8863,92316.0
2022-05-27 11:50:00,37.44,37.45,37.35,37.38,64710.0,33.8772,33.8863,33.7958,33.8229,64710.0
2022-05-27 11:55:00,37.39,37.41,37.34,37.34,58092.0,33.832,33.8501,33.7867,33.7867,58092.0
2022-05-27 12:00:00,37.34,37.35,37.23,37.31,110074.0,33.7867,33.7958,33.6872,33.7596,110074.0
2022-05-27 12:05:00,37.31,37.4,37.24,37.28,97274.0,33.7596,33.841,33.6963,33.7324,97274.0
2022-05-27 12:10:00,37.27,37.28,37.19,37.26,71132.0,33.7234,33.7324,33.651,33.7144,71132.0
2022-05-27 12:15:00,37.27,37.46,37.25,37.33,136217.0,33.7234,33.8953,33.7053,33.7777,136217.0
2022-05-27 12:20:00,37.33,37.43,37.25,37.43,94390.0,33.7777,33.8682,33.7053,33.8682,94390.0
2022-05-27 12:25:00,37.44,37.45,37.31,37.33,81685.0,33.8772,33.8863,33.7596,33.7777,81685.0
2022-05-27 12:30:00,37.34,37.48,37.32,37.47,46589.0,33.7867,33.9134,33.7686,33.9044,46589.0
2022-05-27 12:35:00,37.47,37.52,37.33,37.35,64638.0,33.9044,33.9496,33.7777,33.7958,64638.0
2022-05-27 12:40:00,37.36,37.37,37.26,37.29,36502.0,33.8048,33.8139,33.7144,33.7415,36502.0
2022-05-27 12:45:00,37.27,37.45,37.27,37.45,63703.0,33.7234,33.8863,33.7234,33.8863,63703.0
2022-05-27 12:50:00,37.45,37.49,37.28,37.29,86746.0,33.8863,33.9225,33.7324,33.7415,86746.0
2022-05-27 12:55:00,37.29,37.3,37.21,37.26,50398.0,33.7415,33.7505,33.6691,33.7144,50398.0
2022-05-27 13:00:00,37.28,37.3,37.19,37.22,45492.0,33.7324,33.7505,33.651,33.6782,45492.0
2022-05-27 13:05:00,37.22,37.27,37.18,37.19,57083.0,33.6782,33.7234,33.642,33.651,57083.0
2022-05-27 13:10:00,37.2,37.27,37.17,37.25,69806.0,33.6601,33.7234,33.6329,33.7053,69806.0
2022-05-27 13:15:00,37.24,37.3,37.23,37.23,41156.0,33.6963,33.7505,33.6872,33.6872,41156.0
2022-05-27 13:20:00,37.23,37.38,37.22,37.27,77992.0,33.6872,33.8229,33.6782,33.7234,77992.0
2022-05-27 13:25:00,37.26,37.3,37.18,37.21,62918.0,33.7144,33.7505,33.642,33.6691,62918.0
2022-05-27 13:30:00,37.21,37.24,37.15,37.23,56227.0,33.6691,33.6963,33.6148,33.6872,56227.0
2022-05-27 13:35:00,37.23,37.26,37.15,37.25,63764.0,33.6872,33.7144,33.6148,33.7053,63764.0
2022-05-27 13:40:00,37.25,37.34,37.22,37.29,89326.0,33.7053,33.7867,33.6782,33.7415,89326.0
2022-05-27 13:45:00,37.28,37.31,37.21,37.25,50354.0,33.7324,33.7596,33.6691,33.7053,50354.0
2022-05-27 13:50:00,37.25,37.26,37.17,37.2,46466.0,33.7053,33.7144,33.6329,33.6601,46466.0
2022-05-27 13:55:00,37.2,37.24,37.16,37.17,96909.0,33.6601,33.6963,33.6239,33.6329,96909.0
2022-05-27 14:00:00,37.16,37.2,37.06,37.08,101056.0,33.6239,33.6601,33.5334,33.5515,101056.0
2022-05-27 14:05:00,37.1,37.17,37.02,37.03,85736.0,33.5696,33.6329,33.4972,33.5062,85736.0
2022-05-27 14:10:00,37.02,37.09,37.01,37.05,110648.0,33.4972,33.5605,33.4881,33.5243,110648.0
2022-05-27 14:15:00,37.04,37.05,36.94,36.96,185633.0,33.5153,33.5243,33.4248,33.4429,185633.0
2022-05-27 14:20:00,36.96,36.97,36.9,36.95,110562.0,33.4429,33.4519,33.3886,33.4339,110562.0
2022-05-27 14:25:00,36.94,37.03,36.92,37.0,57905.0,33.4248,33.5062,33.4067,33.4791,57905.0
2022-05-27 14:30:00,37.0,37.01,36.93,36.95,101399.0,33.4791,33.4881,33.4158,33.4339,101399.0
2022-05-27 14:35:00,36.95,37.04,36.92,36.97,99608.0,33.4339,33.5153,33.4067,33.4519,99608.0
2022-05-27 14:40:00,36.97,37.06,36.94,36.99,83432.0,33.4519,33.5334,33.4248,33.47,83432.0
2022-05-27 14:45:00,36.99,37.03,36.94,36.97,81934.0,33.47,33.5062,33.4248,33.4519,81934.0
2022-05-27 14:50:00,36.98,37.01,36.92,36.96,88960.0,33.461,33.4881,33.4067,33.4429,88960.0
2022-05-27 14:55:00,36.96,36.97,36.9,36.92,71617.0,33.4429,33.4519,33.3886,33.4067,71617.0
2022-05-27 15:00:00,36.92,37.0,36.86,36.92,132983.0,33.4067,33.4791,33.3524,33.4067,132983.0
2022-05-27 15:05:00,36.91,36.94,36.81,36.86,134833.0,33.3977,33.4248,33.3072,33.3524,134833.0
2022-05-27 15:10:00,36.85,36.91,36.83,36.84,110963.0,33.3434,33.3977,33.3253,33.3343,110963.0
2022-05-27 15:15:00,36.83,36.91,36.81,36.85,118483.0,33.3253,33.3977,33.3072,33.3434,118483.0
2022-05-27 15:20:00,36.85,36.9,36.8,36.81,113326.0,33.3434,33.3886,33.2981,33.3072,113326.0
2022-05-27 15:25:00,36.81,36.83,36.77,36.79,145697.0,33.3072,33.3253,33.271,33.2891,145697.0
2022-05-27 15:30:00,36.79,36.83,36.7,36.77,124931.0,33.2891,33.3253,33.2076,33.271,124931.0
2022-05-27 15:35:00,36.76,36.93,36.76,36.78,205496.0,33.2619,33.4158,33.2619,33.28,205496.0
2022-05-27 15:40:00,36.79,36.84,36.68,36.69,168428.0,33.2891,33.3343,33.1895,33.1986,168428.0
2022-05-27 15:45:00,36.69,36.92,36.67,36.83,248697.0,33.1986,33.4067,33.1805,33.3253,248697.0
2022-05-27 15:50:00,36.83,36.88,36.67,36.74,326347.0,33.3253,33.3705,33.1805,33.2438,326347.0
2022-05-27 15:55:00,36.74,36.75,36.54,36.54,287548.0,33.2438,33.2529,33.0629,33.0629,287548.0
2022-05-31 09:30:00,36.97,37.37,36.72,37.35,530533.0,33.4519,33.8139,33.2257,33.7958,530533.0
2022-05-31 09:35:00,37.34,37.65,37.1,37.64,381930.0,33.7867,34.0672,33.5696,34.0582,381930.0
2022-05-31 09:40:00,37.65,37.98,37.61,37.87,406022.0,34.0672,34.3658,34.031,34.2663,406022.0
2022-05-31 09:45:00,37.86,37.86,37.58,37.82,278891.0,34.2573,34.2573,34.0039,34.2211,278891.0
2022-05-31 09:50:00,37.82,38.07,37.77,37.92,322651.0,34.2211,34.4473,34.1758,34.3115,322651.0
2022-05-31 09:55:00,37.91,37.93,37.64,37.89,217945.0,34.3025,34.3206,34.0582,34.2844,217945.0
2022-05-31 10:00:00,37.9,38.29,37.77,38.28,345764.0,34.2935,34.6463,34.1758,34.6373,345764.0
2022-05-31 10:05:00,38.29,38.38,38.09,38.38,323390.0,34.6463,34.7278,34.4654,34.7278,323390.0
2022-05-31 10:10:00,38.39,38.39,37.97,38.01,287239.0,34.7368,34.7368,34.3568,34.393,287239.0
2022-05-31 10:15:00,38.0,38.02,37.66,37.66,191544.0,34.3839,34.402,34.0763,34.0763,191544.0
2022-05-31 10:20:00,37.67,37.67,37.4,37.52,252667.0,34.0853,34.0853,33.841,33.9496,252667.0
2022-05-31 10:25:00,37.52,37.73,37.46,37.7,166872.0,33.9496,34.1396,33.8953,34.1125,166872.0
2022-05-31 10:30:00,37.72,37.75,37.3,37.64,159374.0,34.1306,34.1577,33.7505,34.0582,159374.0
2022-05-31 10:35:00,37.66,37.8,37.56,37.69,141758.0,34.0763,34.203,33.9858,34.1034,141758.0
2022-05-31 10:40:00,37.69,37.73,37.48,37.6,164634.0,34.1034,34.1396,33.9134,34.022,164634.0
2022-05-31 10:45:00,37.62,37.7,37.36,37.7,166527.0,34.0401,34.1125,33.8048,34.1125,166527.0
2022-05-31 10:50:00,37.71,37.73,37.56,37.63,106505.0,34.1215,34.1396,33.9858,34.0491,106505.0
2022-05-31 10:55:00,37.63,37.71,37.5,37.56,104296.0,34.0491,34.1215,33.9315,33.9858,104296.0
2022-05-31 11:00:00,37.56,37.62,37.46,37.55,73754.0,33.9858,34.0401,33.8953,33.9768,73754.0
2022-05-31 11:05:00,37.56,38.02,37.5,37.94,185087.0,33.9858,34.402,33.9315,34.3296,185087.0
2022-05-31 11:10:00,37.95,38.12,37.87,38.11,117195.0,34.3387,34.4925,34.2663,34.4835,117195.0
2022-05-31 11:15:00,38.12,38.16,37.99,38.03,130973.0,34.4925,34.5287,34.3749,34.4111,130973.0
2022-05-31 11:20:00,38.05,38.2,37.97,38.13,100368.0,34.4292,34.5649,34.3568,34.5016,100368.0
2022-05-31 11:25:00,38.14,38.19,38.03,38.16,83757.0,34.5106,34.5559,34.4111,34.5287,83757.0
2022-05-31 11:30:00,38.17,38.3,38.08,38.23,163220.0,34.5378,34.6554,34.4563,34.592,163220.0
2022-05-31 11:35:00,38.24,38.28,37.98,37.98,162874.0,34.6011,34.6373,34.3658,34.3658,162874.0
2022-05-31 11:40:00,37.99,38.06,37.78,37.88,98611.0,34.3749,34.4382,34.1849,34.2754,98611.0
2022-05-31 11:45:00,37.88,37.89,37.59,37.6,184954.0,34.2754,34.2844,34.0129,34.022,184954.0
2022-05-31 11:50:00,37.61,37.63,37.39,37.41,144782.0,34.031,34.0491,33.832,33.8501,144782.0
2022-05-31 11:55:00,37.4,37.47,37.33,37.39,126818.0,33.841,33.9044,33.7777,33.832,126818.0
2022-05-31 12:00:00,37.39,37.4,37.11,37.16,108082.0,33.832,33.841,33.5786,33.6239,108082.0
2022-05-31 12:05:00,37.18,37.34,37.16,37.31,82245.0,33.642,33.7867,33.6239,33.7596,82245.0
2022-05-31 12:10:00,37.31,37.47,37.19,37.46,66442.0,33.7596,33.9044,33.651,33.8953,66442.0
2022-05-31 12:15:00,37.47,37.65,37.39,37.53,84756.0,33.9044,34.0672,33.832,33.9587,84756.0
2022-05-31 12:20:00,37.52,37.71,37.49,37.66,88428.0,33.9496,34.1215,33.9225,34.0763,88428.0
2022-05-31 12:25:00,37.64,37.68,37.51,37.51,46700.0,34.0582,34.0944,33.9406,33.9406,46700.0
2022-05-31 12:30:00,37.5,37.57,37.4,37.41,61849.0,33.9315,33.9949,33.841,33.8501,61849.0
2022-05-31 12:35:00,37.41,37.44,37.2,37.22,83453.0,33.8501,33.8772,33.6601,33.6782,83453.0
2022-05-31 12:40:00,37.22,37.24,37.01,37.09,84854.0,33.6782,33.6963,33.4881,33.5605,84854.0
2022-05-31 12:45:00,37.09,37.25,37.02,37.16,60325.0,33.5605,33.7053,33.4972,33.6239,60325.0
2022-05-31 12:50:00,37.17,37.2,37.05,37.12,43047.0,33.6329,33.6601,33.5243,33.5877,43047.0
2022-05-31 12:55:00,37.1,37.25,37.07,37.22,49164.0,33.5696,33.7053,33.5424,33.6782,49164.0
2022-05-31 13:00:00,37.23,37.51,37.15,37.41,108518.0,33.6872,33.9406,33.6148,33.8501,108518.0
2022-05-31 13:05:00,37.4,37.4,37.08,37.14,75721.0,33.841,33.841,33.5515,33.6058,75721.0
2022-05-31 13:10:00,37.16,37.32,37.16,37.3,84603.0,33.6239,33.7686,33.6239,33.7505,84603.0
2022-05-31 13:15:00,37.31,37.65,37.31,37.56,107433.0,33.7596,34.0672,33.7596,33.9858,107433.0
2022-05-31 13:20:00,37.55,37.69,37.54,37.67,64215.0,33.9768,34.1034,33.9677,34.0853,64215.0
2022-05-31 13:25:00,37.66,37.77,37.57,37.67,104393.0,34.0763,34.1758,33.9949,34.0853,104393.0
2022-05-31 13:30:00,37.7,37.75,37.51,37.51,94625.0,34.1125,34.1577,33.9406,33.9406,94625.0
2022-05-31 13:35:00,37.52,37.63,37.42,37.56,82218.0,33.9496,34.0491,33.8591,33.9858,82218.0
2022-05-31 13:40:00,37.54,37.58,37.4,37.41,39615.0,33.9677,34.0039,33.841,33.8501,39615.0
2022-05-31 13:45:00,37.43,37.54,37.34,37.48,79305.0,33.8682,33.9677,33.7867,33.9134,79305.0
2022-05-31 13:50:00,37.5,37.51,37.23,37.29,65272.0,33.9315,33.9406,33.6872,33.7415,65272.0
2022-05-31 13:55:00,37.31,37.31,37.05,37.09,75431.0,33.7596,33.7596,33.5243,33.5605,75431.0
2022-05-31 14:00:00,37.1,37.27,37.06,37.22,130178.0,33.5696,33.7234,33.5334,33.6782,130178.0
2022-05-31 14:05:00,37.23,37.42,37.23,37.29,62696.0,33.6872,33.8591,33.6872,33.7415,62696.0
2022-05-31 14:10:00,37.29,37.4,37.23,37.38,34445.0,33.7415,33.841,33.6872,33.8229,34445.0
2022-05-31 14:15:00,37.38,37.42,37.32,37.32,32722.0,33.8229,33.8591,33.7686,33.7686,32722.0
2022-05-31 14:20:00,37.3,37.57,37.26,37.5,66775.0,33.7505,33.9949,33.7144,33.9315,66775.0
2022-05-31 14:25:00,37.5,37.7,37.5,37.62,57017.0,33.9315,34.1125,33.9315,34.0401,57017.0
2022-05-31 14:30:00,37.61,37.72,37.57,37.7,67424.0,34.031,34.1306,33.9949,34.1125,67424.0
2022-05-31 14:35:00,37.7,37.74,37.56,37.64,70473.0,34.1125,34.1487,33.9858,34.0582,70473.0
2022-05-31 14:40:00,37.63,37.95,37.62,37.95,157428.0,34.0491,34.3387,34.0401,34.3387,157428.0
2022-05-31 14:45:00,37.96,38.26,37.95,38.18,207136.0,34.3477,34.6192,34.3387,34.5468,207136.0
2022-05-31 14:50:00,38.2,38.38,38.09,38.37,133193.0,34.5649,34.7278,34.4654,34.7187,133193.0
2022-05-31 14:55:00,38.39,38.5,38.22,38.26,148456.0,34.7368,34.8364,34.583,34.6192,148456.0
2022-05-31 15:00:00,38.27,38.6,38.22,38.38,187526.0,34.6282,34.9268,34.583,34.7278,187526.0
2022-05-31 15:05:00,38.38,38.54,38.1,38.11,113318.0,34.7278,34.8725,34.4744,34.4835,113318.0
2022-05-31 15:10:00,38.14,38.33,38.09,38.17,79453.0,34.5106,34.6825,34.4654,34.5378,79453.0
2022-05-31 15:15:00,38.18,38.18,37.91,38.11,216527.0,34.5468,34.5468,34.3025,34.4835,216527.0
2022-05-31 15:20:00,38.1,38.13,37.88,37.99,247822.0,34.4744,34.5016,34.2754,34.3749,247822.0
2022-05-31 15:25:00,38.0,38.06,37.92,37.98,87866.0,34.3839,34.4382,34.3115,34.3658,87866.0
2022-05-31 15:30:00,38.0,38.0,37.78,37.81,77152.0,34.3839,34.3839,34.1849,34.212,77152.0
2022-05-31 15:35:00,37.82,37.95,37.8,37.85,90797.0,34.2211,34.3387,34.203,34.2482,90797.0
2022-05-31 15:40:00,37.85,37.96,37.78,37.95,132066.0,34.2482,34.3477,34.1849,34.3387,132066.0
2022-05-31 15:45:00,37.96,38.01,37.84,37.97,201059.0,34.3477,34.393,34.2392,34.3568,201059.0
2022-05-31 15:50:00,37.98,38.0,37.5,37.71,329705.0,34.3658,34.3839,33.9315,34.1215,329705.0
2022-05-31 15:55:00,37.71,38.0,37.69,37.96,285592.0,34.1215,34.3839,34.1034,34.3477,285592.0
2022-06-01 09:30:00,37.35,37.37,36.89,37.0,277442.0,33.7958,33.8139,33.3796,33.4791,277442.0
2022-06-01 09:35:00,36.99,37.59,36.99,37.59,210415.0,33.47,34.0129,33.47,34.0129,210415.0
2022-06-01 09:40:00,37.63,37.66,37.32,37.56,107693.0,34.0491,34.0763,33.7686,33.9858,107693.0
2022-06-01 09:45:00,37.54,37.74,37.44,37.64,157812.0,33.9677,34.1487,33.8772,34.0582,157812.0
2022-06-01 09:50:00,37.66,37.94,37.57,37.88,151141.0,34.0763,34.3296,33.9949,34.2754,151141.0
2022-06-01 09:55:00,37.86,38.08,37.84,37.96,125110.0,34.2573,34.4563,34.2392,34.3477,125110.0
2022-06-01 10:00:00,37.94,38.3,37.84,38.22,216679.0,34.3296,34.6554,34.2392,34.583,216679.0
2022-06-01 10:05:00,38.2,38.67,38.2,38.57,264537.0,34.5649,34.9902,34.5649,34.8997,264537.0
2022-06-01 10:10:00,38.57,38.78,38.4,38.66,244534.0,34.8997,35.0897,34.7459,34.9811,244534.0
2022-06-01 10:15:00,38.66,39.02,38.64,39.01,344624.0,34.9811,35.3069,34.963,35.2978,344624.0
2022-06-01 10:20:00,39.01,39.06,38.86,39.05,229601.0,35.2978,35.3431,35.1621,35.334,229601.0
2022-06-01 10:25:00,39.05,39.15,38.96,39.0,170644.0,35.334,35.4245,35.2526,35.2888,170644.0
2022-06-01 10:30:00,39.0,39.08,38.8,39.04,113885.0,35.2888,35.3612,35.1078,35.325,113885.0
2022-06-01 10:35:00,39.08,39.14,38.94,38.95,106649.0,35.3612,35.4155,35.2345,35.2435,106649.0
2022-06-01 10:40:00,38.96,39.04,38.88,38.95,45249.0,35.2526,35.325,35.1802,35.2435,45249.0
2022-06-01 10:45:00,38.96,39.03,38.85,39.03,53182.0,35.2526,35.3159,35.153,35.3159,53182.0
2022-06-01 10:50:00,39.03,39.08,38.69,38.72,162287.0,35.3159,35.3612,35.0083,35.0354,162287.0
2022-06-01 10:55:00,38.73,38.79,38.61,38.79,76250.0,35.0445,35.0988,34.9359,35.0988,76250.0
2022-06-01 11:00:00,38.79,39.12,38.79,38.9,148391.0,35.0988,35.3974,35.0988,35.1983,148391.0
2022-06-01 11:05:00,38.92,39.03,38.8,39.03,41490.0,35.2164,35.3159,35.1078,35.3159,41490.0
2022-06-01 11:10:00,39.02,39.05,38.77,38.97,65193.0,35.3069,35.334,35.0807,35.2616,65193.0
2022-06-01 11:15:00,38.96,39.18,38.92,39.07,87545.0,35.2526,35.4516,35.2164,35.3521,87545.0
2022-06-01 11:20:00,39.1,39.43,39.1,39.38,96835.0,35.3793,35.6779,35.3793,35.6326,96835.0
2022-06-01 11:25:00,39.37,39.53,39.36,39.36,136323.0,35.6236,35.7683,35.6145,35.6145,136323.0
2022-06-01 11:30:00,39.38,39.54,39.31,39.51,106307.0,35.6326,35.7774,35.5693,35.7502,106307.0
2022-06-01 11:35:00,39.46,39.72,39.46,39.56,201131.0,35.705,35.9403,35.705,35.7955,201131.0
2022-06-01 11:40:00,39.59,39.84,39.58,39.83,127073.0,35.8226,36.0488,35.8136,36.0398,127073.0
2022-06-01 11:45:00,39.84,39.91,39.67,39.9,138825.0,36.0488,36.1122,35.895,36.1031,138825.0
2022-06-01 11:50:00,39.92,39.99,39.77,39.82,135483.0,36.1212,36.1846,35.9855,36.0307,135483.0
2022-06-01 11:55:00,39.83,39.97,39.73,39.92,129249.0,36.0398,36.1665,35.9493,36.1212,129249.0
2022-06-01 12:00:00,39.93,40.04,39.9,39.97,98801.0,36.1303,36.2298,36.1031,36.1665,98801.0
2022-06-01 12:05:00,40.0,40.01,39.79,39.87,75325.0,36.1936,36.2027,36.0036,36.076,75325.0
2022-06-01 12:10:00,39.89,40.01,39.83,39.84,126182.0,36.0941,36.2027,36.0398,36.0488,126182.0
2022-06-01 12:15:00,39.83,39.85,39.61,39.65,113963.0,36.0398,36.0579,35.8407,35.8769,113963.0
2022-06-01 12:20:00,39.66,39.69,39.53,39.55,79654.0,35.886,35.9131,35.7683,35.7864,79654.0
2022-06-01 12:25:00,39.56,39.76,39.56,39.76,59733.0,35.7955,35.9765,35.7955,35.9765,59733.0
2022-06-01 12:30:00,39.77,39.77,39.41,39.53,112574.0,35.9855,35.9855,35.6598,35.7683,112574.0
2022-06-01 12:35:00,39.52,39.63,39.48,39.52,56959.0,35.7593,35.8588,35.7231,35.7593,56959.0
2022-06-01 12:40:00,39.52,39.58,39.4,39.56,63871.0,35.7593,35.8136,35.6507,35.7955,63871.0
2022-06-01 12:45:00,39.58,39.72,39.48,39.65,90149.0,35.8136,35.9403,35.7231,35.8769,90149.0
2022-06-01 12:50:00,39.64,39.81,39.45,39.46,92490.0,35.8679,36.0217,35.696,35.705,92490.0
2022-06-01 12:55:00,39.44,39.53,39.26,39.38,90225.0,35.6869,35.7683,35.524,35.6326,90225.0
2022-06-01 13:00:00,39.37,39.42,39.18,39.37,72324.0,35.6236,35.6688,35.4516,35.6236,72324.0
2022-06-01 13:05:00,39.36,39.37,39.01,39.01,90798.0,35.6145,35.6236,35.2978,35.2978,90798.0
2022-06-01 13:10:00,39.03,39.08,38.92,39.07,214579.0,35.3159,35.3612,35.2164,35.3521,214579.0
2022-06-01 13:15:00,39.05,39.06,38.8,38.84,52231.0,35.334,35.3431,35.1078,35.144,52231.0
2022-06-01 13:20:00,38.84,39.01,38.73,38.94,32263.0,35.144,35.2978,35.0445,35.2345,32263.0
2022-06-01 13:25:00,38.93,38.94,38.73,38.78,48619.0,35.2254,35.2345,35.0445,35.0897,48619.0
2022-06-01 13:30:00,38.82,38.87,38.68,38.68,68154.0,35.1259,35.1711,34.9992,34.9992,68154.0
2022-06-01 13:35:00,38.69,38.72,38.42,38.45,99978.0,35.0083,35.0354,34.764,34.7911,99978.0
2022-06-01 13:40:00,38.45,38.49,38.32,38.37,164664.0,34.7911,34.8273,34.6735,34.7187,164664.0
2022-06-01 13:45:00,38.34,38.47,38.26,38.42,209539.0,34.6916,34.8092,34.6192,34.764,209539.0
2022-06-01 13:50:00,38.42,38.62,38.36,38.61,210941.0,34.764,34.9449,34.7097,34.9359,210941.0
2022-06-01 13:55:00,38.59,38.6,38.33,38.5,57852.0,34.9178,34.9268,34.6825,34.8364,57852.0
2022-06-01 14:00:00,38.5,38.54,38.34,38.35,49981.0,34.8364,34.8725,34.6916,34.7006,49981.0
2022-06-01 14:05:00,38.38,38.52,38.27,38.4,72655.0,34.7278,34.8545,34.6282,34.7459,72655.0
2022-06-01 14:10:00,38.4,38.56,38.37,38.45,38648.0,34.7459,34.8906,34.7187,34.7911,38648.0
2022-06-01 14:15:00,38.48,38.62,38.35,38.56,54511.0,34.8183,34.9449,34.7006,34.8906,54511.0
2022-06-01 14:20:00,38.55,38.62,38.08,38.1,235824.0,34.8816,34.9449,34.4563,34.4744,235824.0
2022-06-01 14:25:00,38.08,38.13,37.9,38.08,92927.0,34.4563,34.5016,34.2935,34.4563,92927.0
2022-06-01 14:30:00,38.07,38.09,37.94,38.04,60928.0,34.4473,34.4654,34.3296,34.4201,60928.0
2022-06-01 14:35:00,38.05,38.14,37.94,38.14,58336.0,34.4292,34.5106,34.3296,34.5106,58336.0
2022-06-01 14:40:00,38.16,38.16,37.78,37.78,64985.0,34.5287,34.5287,34.1849,34.1849,64985.0
2022-06-01 14:45:00,37.79,38.0,37.77,37.87,112353.0,34.1939,34.3839,34.1758,34.2663,112353.0
2022-06-01 14:50:00,37.89,38.1,37.88,38.08,57787.0,34.2844,34.4744,34.2754,34.4563,57787.0
2022-06-01 14:55:00,38.09,38.16,37.96,38.06,107844.0,34.4654,34.5287,34.3477,34.4382,107844.0
2022-06-01 15:00:00,38.05,38.22,37.93,38.11,93885.0,34.4292,34.583,34.3206,34.4835,93885.0
2022-06-01 15:05:00,38.12,38.12,37.86,37.92,67346.0,34.4925,34.4925,34.2573,34.3115,67346.0
2022-06-01 15:10:00,37.94,37.99,37.7,37.74,83339.0,34.3296,34.3749,34.1125,34.1487,83339.0
2022-06-01 15:15:00,37.75,37.89,37.63,37.8,104413.0,34.1577,34.2844,34.0491,34.203,104413.0
2022-06-01 15:20:00,37.79,37.83,37.65,37.77,61666.0,34.1939,34.2301,34.0672,34.1758,61666.0
2022-06-01 15:25:00,37.78,37.92,37.78,37.86,63299.0,34.1849,34.3115,34.1849,34.2573,63299.0
2022-06-01 15:30:00,37.86,38.1,37.86,38.07,91968.0,34.2573,34.4744,34.2573,34.4473,91968.0
2022-06-01 15:35:00,38.12,38.19,37.95,37.97,164172.0,34.4925,34.5559,34.3387,34.3568,164172.0
2022-06-01 15:40:00,37.95,38.0,37.84,38.0,69658.0,34.3387,34.3839,34.2392,34.3839,69658.0
2022-06-01 15:45:00,38.01,38.1,37.92,38.03,158060.0,34.393,34.4744,34.3115,34.4111,158060.0
2022-06-01 15:50:00,38.02,38.15,37.83,38.14,171634.0,34.402,34.5197,34.2301,34.5106,171634.0
2022-06-01 15:55:00,38.13,38.54,38.09,38.51,241537.0,34.5016,34.8725,34.4654,34.8454,241537.0
2022-06-02 09:30:00,38.38,38.59,38.22,38.23,333110.0,34.7278,34.9178,34.583,34.592,333110.0
2022-06-02 09:35:00,38.23,38.42,38.01,38.05,216100.0,34.592,34.764,34.393,34.4292,216100.0
2022-06-02 09:40:00,38.07,38.31,37.85,37.96,175639.0,34.4473,34.6644,34.2482,34.3477,175639.0
2022-06-02 09:45:00,37.96,38.12,37.66,37.66,111205.0,34.3477,34.4925,34.0763,34.0763,111205.0
2022-06-02 09:50:00,37.82,38.21,37.75,38.2,71128.0,34.2211,34.574,34.1577,34.5649,71128.0
2022-06-02 09:55:00,38.22,38.58,38.18,38.18,196265.0,34.583,34.9087,34.5468,34.5468,196265.0
2022-06-02 10:00:00,38.22,38.33,37.8,37.93,118053.0,34.583,34.6825,34.203,34.3206,118053.0
2022-06-02 10:05:00,38.02,38.12,37.88,38.0,80042.0,34.402,34.4925,34.2754,34.3839,80042.0
2022-06-02 10:10:00,38.01,38.01,37.34,37.36,189945.0,34.393,34.393,33.7867,33.8048,189945.0
2022-06-02 10:15:00,37.41,37.75,37.32,37.74,115073.0,33.8501,34.1577,33.7686,34.1487,115073.0
2022-06-02 10:20:00,37.74,38.22,37.59,38.16,158791.0,34.1487,34.583,34.0129,34.5287,158791.0
2022-06-02 10:25:00,38.16,38.26,37.93,37.99,86690.0,34.5287,34.6192,34.3206,34.3749,86690.0
2022-06-02 10:30:00,37.97,38.06,37.64,37.71,78514.0,34.3568,34.4382,34.0582,34.1215,78514.0
2022-06-02 10:35:00,37.71,37.81,37.58,37.66,61014.0,34.1215,34.212,34.0039,34.0763,61014.0
2022-06-02 10:40:00,37.63,37.71,37.54,37.63,48337.0,34.0491,34.1215,33.9677,34.0491,48337.0
2022-06-02 10:45:00,37.62,37.77,37.46,37.5,46975.0,34.0401,34.1758,33.8953,33.9315,46975.0
2022-06-02 10:50:00,37.52,37.6,37.44,37.51,34172.0,33.9496,34.022,33.8772,33.9406,34172.0
2022-06-02 10:55:00,37.44,37.54,37.28,37.32,51150.0,33.8772,33.9677,33.7324,33.7686,51150.0
2022-06-02 11:00:00,37.3,37.34,37.03,37.13,99093.0,33.7505,33.7867,33.5062,33.5967,99093.0
2022-06-02 11:05:00,37.12,37.2,37.06,37.07,53980.0,33.5877,33.6601,33.5334,33.5424,53980.0
2022-06-02 11:10:00,37.06,37.09,36.83,36.88,209611.0,33.5334,33.5605,33.3253,33.3705,209611.0
2022-06-02 11:15:00,36.89,37.02,36.76,37.01,114926.0,33.3796,33.4972,33.2619,33.4881,114926.0
2022-06-02 11:20:00,37.01,37.05,36.84,36.85,484966.0,33.4881,33.5243,33.3343,33.3434,484966.0
2022-06-02 11:25:00,36.84,36.93,36.72,36.82,95979.0,33.3343,33.4158,33.2257,33.3162,95979.0
2022-06-02 11:30:00,36.78,36.98,36.77,36.82,59411.0,33.28,33.461,33.271,33.3162,59411.0
2022-06-02 11:35:00,36.8,37.01,36.8,36.93,56398.0,33.2981,33.4881,33.2981,33.4158,56398.0
2022-06-02 11:40:00,36.92,36.93,36.65,36.72,95936.0,33.4067,33.4158,33.1624,33.2257,95936.0
2022-06-02 11:45:00,36.72,36.8,36.49,36.5,71464.0,33.2257,33.2981,33.0176,33.0267,71464.0
2022-06-02 11:50:00,36.49,36.68,36.46,36.66,73339.0,33.0176,33.1895,32.9905,33.1714,73339.0
2022-06-02 11:55:00,36.63,36.94,36.61,36.91,112431.0,33.1443,33.4248,33.1262,33.3977,112431.0
2022-06-02 12:00:00,36.89,36.96,36.75,36.75,48689.0,33.3796,33.4429,33.2529,33.2529,48689.0
2022-06-02 12:05:00,36.76,36.86,36.72,36.78,38169.0,33.2619,33.3524,33.2257,33.28,38169.0
2022-06-02 12:10:00,36.79,36.83,36.71,36.79,29166.0,33.2891,33.3253,33.2167,33.2891,29166.0
2022-06-02 12:15:00,36.78,36.78,36.56,36.64,55693.0,33.28,33.28,33.081,33.1534,55693.0
2022-06-02 12:20:00,36.64,36.66,36.4,36.41,58728.0,33.1534,33.1714,32.9362,32.9452,58728.0
2022-06-02 12:25:00,36.4,36.41,36.26,36.27,75907.0,32.9362,32.9452,32.8095,32.8186,75907.0
2022-06-02 12:30:00,36.27,36.3,36.18,36.22,72115.0,32.8186,32.8457,32.7371,32.7733,72115.0
2022-06-02 12:35:00,36.21,36.24,36.12,36.14,60405.0,32.7643,32.7914,32.6828,32.7009,60405.0
2022-06-02 12:40:00,36.14,36.5,36.14,36.45,110009.0,32.7009,33.0267,32.7009,32.9814,110009.0
2022-06-02 12:45:00,36.45,36.48,36.35,36.37,33819.0,32.9814,33.0086,32.8909,32.909,33819.0
2022-06-02 12:50:00,36.35,36.36,36.16,36.19,46250.0,32.8909,32.9,32.719,32.7462,46250.0
2022-06-02 12:55:00,36.17,36.38,36.17,36.31,36580.0,32.7281,32.9181,32.7281,32.8548,36580.0
2022-06-02 13:00:00,36.31,36.34,36.19,36.21,35929.0,32.8548,32.8819,32.7462,32.7643,35929.0
2022-06-02 13:05:00,36.25,36.3,36.18,36.3,32032.0,32.8005,32.8457,32.7371,32.8457,32032.0
2022-06-02 13:10:00,36.3,36.49,36.22,36.4,69429.0,32.8457,33.0176,32.7733,32.9362,69429.0
2022-06-02 13:15:00,36.43,36.48,36.27,36.28,38877.0,32.9633,33.0086,32.8186,32.8276,38877.0
2022-06-02 13:20:00,36.31,36.36,36.24,36.29,34508.0,32.8548,32.9,32.7914,32.8367,34508.0
2022-06-02 13:25:00,36.29,36.4,36.19,36.22,33780.0,32.8367,32.9362,32.7462,32.7733,33780.0
2022-06-02 13:30:00,36.2,36.21,36.01,36.02,79157.0,32.7552,32.7643,32.5833,32.5924,79157.0
2022-06-02 13:35:00,36.01,36.15,36.0,36.12,59336.0,32.5833,32.71,32.5743,32.6828,59336.0
2022-06-02 13:40:00,36.12,36.2,36.03,36.05,65823.0,32.6828,32.7552,32.6014,32.6195,65823.0
2022-06-02 13:45:00,36.06,36.08,35.93,35.96,64157.0,32.6285,32.6466,32.5109,32.5381,64157.0
2022-06-02 13:50:00,35.94,36.07,35.92,36.03,44267.0,32.52,32.6376,32.5019,32.6014,44267.0
2022-06-02 13:55:00,36.04,36.13,35.98,35.98,52340.0,32.6104,32.6919,32.5562,32.5562,52340.0
2022-06-02 14:00:00,36.0,36.05,35.87,35.9,39497.0,32.5743,32.6195,32.4566,32.4838,39497.0
2022-06-02 14:05:00,35.88,35.95,35.83,35.9,54543.0,32.4657,32.529,32.4204,32.4838,54543.0
2022-06-02 14:10:00,35.93,35.95,35.82,35.84,50463.0,32.5109,32.529,32.4114,32.4295,50463.0
2022-06-02 14:15:00,35.86,35.99,35.85,35.95,51288.0,32.4476,32.5652,32.4385,32.529,51288.0
2022-06-02 14:20:00,35.95,35.99,35.92,35.99,29217.0,32.529,32.5652,32.5019,32.5652,29217.0
2022-06-02 14:25:00,36.0,36.19,35.99,36.11,94452.0,32.5743,32.7462,32.5652,32.6738,94452.0
2022-06-02 14:30:00,36.08,36.11,35.98,36.01,33981.0,32.6466,32.6738,32.5562,32.5833,33981.0
2022-06-02 14:35:00,36.01,36.04,35.97,36.02,24562.0,32.5833,32.6104,32.5471,32.5924,24562.0
2022-06-02 14:40:00,36.03,36.12,35.99,36.07,38990.0,32.6014,32.6828,32.5652,32.6376,38990.0
2022-06-02 14:45:00,36.08,36.1,35.98,36.05,23252.0,32.6466,32.6647,32.5562,32.6195,23252.0
2022-06-02 14:50:00,36.06,36.16,35.97,36.06,67476.0,32.6285,32.719,32.5471,32.6285,67476.0
2022-06-02 14:55:00,36.06,36.33,36.05,36.3,94515.0,32.6285,32.8729,32.6195,32.8457,94515.0
2022-06-02 15:00:00,36.29,36.34,36.13,36.19,74524.0,32.8367,32.8819,32.6919,32.7462,74524.0
2022-06-02 15:05:00,36.2,36.26,36.14,36.16,61722.0,32.7552,32.8095,32.7009,32.719,61722.0
2022-06-02 15:10:00,36.19,36.24,36.08,36.13,91177.0,32.7462,32.7914,32.6466,32.6919,91177.0
2022-06-02 15:15:00,36.12,36.16,36.04,36.09,78287.0,32.6828,32.719,32.6104,32.6557,78287.0
2022-06-02 15:20:00,36.09,36.15,36.03,36.06,33658.0,32.6557,32.71,32.6014,32.6285,33658.0
2022-06-02 15:25:00,36.06,36.26,35.97,36.19,123531.0,32.6285,32.8095,32.5471,32.7462,123531.0
2022-06-02 15:30:00,36.2,36.21,36.1,36.14,42792.0,32.7552,32.7643,32.6647,32.7009,42792.0
2022-06-02 15:35:00,36.13,36.18,36.02,36.15,52269.0,32.6919,32.7371,32.5924,32.71,52269.0
2022-06-02 15:40:00,36.16,36.18,36.03,36.04,38028.0,32.719,32.7371,32.6014,32.6104,38028.0
2022-06-02 15:45:00,36.06,36.18,36.02,36.15,47858.0,32.6285,32.7371,32.5924,32.71,47858.0
2022-06-02 15:50:00,36.14,36.14,35.89,35.95,95581.0,32.7009,32.7009,32.4747,32.529,95581.0
2022-06-02 15:55:00,35.95,35.99,35.74,35.78,227211.0,32.529,32.5652,32.339,32.3752,227211.0
2022-06-03 09:30:00,36.55,36.83,36.46,36.76,312102.0,33.0719,33.3253,32.9905,33.2619,312102.0
2022-06-03 09:35:00,36.78,37.22,36.77,36.95,322994.0,33.28,33.6782,33.271,33.4339,322994.0
2022-06-03 09:40:00,36.94,37.05,36.77,37.02,196120.0,33.4248,33.5243,33.271,33.4972,196120.0
2022-06-03 09:45:00,37.05,37.14,36.76,36.79,126458.0,33.5243,33.6058,33.2619,33.2891,126458.0
2022-06-03 09:50:00,36.78,36.96,36.66,36.81,123252.0,33.28,33.4429,33.1714,33.3072,123252.0
2022-06-03 09:55:00,36.79,36.84,36.34,36.38,148788.0,33.2891,33.3343,32.8819,32.9181,148788.0
2022-06-03 10:00:00,36.34,36.54,36.18,36.46,187902.0,32.8819,33.0629,32.7371,32.9905,187902.0
2022-06-03 10:05:00,36.5,36.67,36.27,36.4,144647.0,33.0267,33.1805,32.8186,32.9362,144647.0
2022-06-03 10:10:00,36.41,36.61,36.28,36.28,116082.0,32.9452,33.1262,32.8276,32.8276,116082.0
2022-06-03 10:15:00,36.28,36.44,36.2,36.4,112281.0,32.8276,32.9724,32.7552,32.9362,112281.0
2022-06-03 10:20:00,36.41,36.72,36.35,36.42,135563.0,32.9452,33.2257,32.8909,32.9543,135563.0
2022-06-03 10:25:00,36.48,36.56,36.34,36.41,75573.0,33.0086,33.081,32.8819,32.9452,75573.0
2022-06-03 10:30:00,36.45,36.73,36.36,36.49,129244.0,32.9814,33.2348,32.9,33.0176,129244.0
2022-06-03 10:35:00,36.48,36.84,36.4,36.75,111155.0,33.0086,33.3343,32.9362,33.2529,111155.0
2022-06-03 10:40:00,36.77,36.87,36.72,36.72,117414.0,33.271,33.3615,33.2257,33.2257,117414.0
2022-06-03 10:45:00,36.71,36.82,36.56,36.6,74611.0,33.2167,33.3162,33.081,33.1172,74611.0
2022-06-03 10:50:00,36.61,36.83,36.6,36.82,64308.0,33.1262,33.3253,33.1172,33.3162,64308.0
2022-06-03 10:55:00,36.82,36.93,36.66,36.82,72412.0,33.3162,33.4158,33.1714,33.3162,72412.0
2022-06-03 11:00:00,36.85,37.06,36.8,36.95,115493.0,33.3434,33.5334,33.2981,33.4339,115493.0
2022-06-03 11:05:00,36.95,37.04,36.92,36.98,62607.0,33.4339,33.5153,33.4067,33.461,62607.0
2022-06-03 11:10:00,36.98,37.16,36.98,37.11,120315.0,33.461,33.6239,33.461,33.5786,120315.0
2022-06-03 11:15:00,37.11,37.12,36.91,36.99,83667.0,33.5786,33.5877,33.3977,33.47,83667.0
2022-06-03 11:20:00,37.0,37.15,36.98,37.15,56777.0,33.4791,33.6148,33.461,33.6148,56777.0
2022-06-03 11:25:00,37.15,37.28,37.04,37.2,121602.0,33.6148,33.7324,33.5153,33.6601,121602.0
2022-06-03 11:30:00,37.19,37.22,36.97,37.06,146354.0,33.651,33.6782,33.4519,33.5334,146354.0
2022-06-03 11:35:00,37.05,37.1,36.92,36.97,104133.0,33.5243,33.5696,33.4067,33.4519,104133.0
2022-06-03 11:40:00,36.96,37.1,36.93,37.03,69071.0,33.4429,33.5696,33.4158,33.5062,69071.0
2022-06-03 11:45:00,37.05,37.29,37.03,37.28,120984.0,33.5243,33.7415,33.5062,33.7324,120984.0
2022-06-03 11:50:00,37.29,37.41,37.19,37.27,109304.0,33.7415,33.8501,33.651,33.7234,109304.0
2022-06-03 11:55:00,37.24,37.27,37.1,37.15,47480.0,33.6963,33.7234,33.5696,33.6148,47480.0
2022-06-03 12:00:00,37.15,37.15,36.86,36.9,97764.0,33.6148,33.6148,33.3524,33.3886,97764.0
2022-06-03 12:05:00,36.9,37.16,36.86,37.1,97977.0,33.3886,33.6239,33.3524,33.5696,97977.0
2022-06-03 12:10:00,37.1,37.19,37.06,37.12,75742.0,33.5696,33.651,33.5334,33.5877,75742.0
2022-06-03 12:15:00,37.11,37.25,36.97,37.24,64693.0,33.5786,33.7053,33.4519,33.6963,64693.0
2022-06-03 12:20:00,37.26,37.27,36.81,36.9,52201.0,33.7144,33.7234,33.3072,33.3886,52201.0
2022-06-03 12:25:00,36.9,36.98,36.83,36.83,27674.0,33.3886,33.461,33.3253,33.3253,27674.0
2022-06-03 12:30:00,36.86,36.98,36.8,36.9,26942.0,33.3524,33.461,33.2981,33.3886,26942.0
2022-06-03 12:35:00,36.93,36.94,36.71,36.75,35908.0,33.4158,33.4248,33.2167,33.2529,35908.0
2022-06-03 12:40:00,36.73,36.91,36.73,36.83,32951.0,33.2348,33.3977,33.2348,33.3253,32951.0
2022-06-03 12:45:00,36.83,36.9,36.72,36.77,29059.0,33.3253,33.3886,33.2257,33.271,29059.0
2022-06-03 12:50:00,36.79,36.9,36.69,36.69,37652.0,33.2891,33.3886,33.1986,33.1986,37652.0
2022-06-03 12:55:00,36.69,36.7,36.59,36.61,70902.0,33.1986,33.2076,33.1081,33.1262,70902.0
2022-06-03 13:00:00,36.59,36.64,36.34,36.37,74540.0,33.1081,33.1534,32.8819,32.909,74540.0
2022-06-03 13:05:00,36.38,36.53,36.33,36.47,85423.0,32.9181,33.0538,32.8729,32.9995,85423.0
2022-06-03 13:10:00,36.5,36.59,36.47,36.59,31959.0,33.0267,33.1081,32.9995,33.1081,31959.0
2022-06-03 13:15:00,36.6,36.9,36.6,36.9,73231.0,33.1172,33.3886,33.1172,33.3886,73231.0
2022-06-03 13:20:00,36.91,36.91,36.67,36.68,55310.0,33.3977,33.3977,33.1805,33.1895,55310.0
2022-06-03 13:25:00,36.67,36.76,36.62,36.67,23541.0,33.1805,33.2619,33.1353,33.1805,23541.0
2022-06-03 13:30:00,36.68,36.82,36.68,36.69,40972.0,33.1895,33.3162,33.1895,33.1986,40972.0
2022-06-03 13:35:00,36.7,36.77,36.65,36.72,21806.0,33.2076,33.271,33.1624,33.2257,21806.0
2022-06-03 13:40:00,36.7,36.99,36.7,36.96,65541.0,33.2076,33.47,33.2076,33.4429,65541.0
2022-06-03 13:45:00,36.94,37.0,36.84,36.86,50651.0,33.4248,33.4791,33.3343,33.3524,50651.0
2022-06-03 13:50:00,36.85,36.92,36.8,36.86,18753.0,33.3434,33.4067,33.2981,33.3524,18753.0
2022-06-03 13:55:00,36.88,36.94,36.83,36.9,42706.0,33.3705,33.4248,33.3253,33.3886,42706.0
2022-06-03 14:00:00,36.9,37.0,36.82,36.86,70911.0,33.3886,33.4791,33.3162,33.3524,70911.0
2022-06-03 14:05:00,36.88,36.93,36.73,36.79,29780.0,33.3705,33.4158,33.2348,33.2891,29780.0
2022-06-03 14:10:00,36.78,36.79,36.69,36.7,22039.0,33.28,33.2891,33.1986,33.2076,22039.0
2022-06-03 14:15:00,36.69,36.75,36.63,36.64,25263.0,33.1986,33.2529,33.1443,33.1534,25263.0
2022-06-03 14:20:00,36.62,36.73,36.62,36.7,38634.0,33.1353,33.2348,33.1353,33.2076,38634.0
2022-06-03 14:25:00,36.69,36.7,36.46,36.48,34165.0,33.1986,33.2076,32.9905,33.0086,34165.0
2022-06-03 14:30:00,36.48,36.65,36.47,36.64,119024.0,33.0086,33.1624,32.9995,33.1534,119024.0
2022-06-03 14:35:00,36.63,36.88,36.61,36.83,84700.0,33.1443,33.3705,33.1262,33.3253,84700.0
2022-06-03 14:40:00,36.87,36.87,36.72,36.74,29464.0,33.3615,33.3615,33.2257,33.2438,29464.0
2022-06-03 14:45:00,36.71,36.81,36.71,36.71,27560.0,33.2167,33.3072,33.2167,33.2167,27560.0
2022-06-03 14:50:00,36.71,36.79,36.68,36.72,38461.0,33.2167,33.2891,33.1895,33.2257,38461.0
2022-06-03 14:55:00,36.76,36.76,36.64,36.68,21035.0,33.2619,33.2619,33.1534,33.1895,21035.0
2022-06-03 15:00:00,36.67,36.81,36.64,36.67,28565.0,33.1805,33.3072,33.1534,33.1805,28565.0
2022-06-03 15:05:00,36.69,36.95,36.68,36.86,67152.0,33.1986,33.4339,33.1895,33.3524,67152.0
2022-06-03 15:10:00,36.87,37.01,36.79,36.97,74108.0,33.3615,33.4881,33.2891,33.4519,74108.0
2022-06-03 15:15:00,36.97,37.01,36.91,36.93,52356.0,33.4519,33.4881,33.3977,33.4158,52356.0
2022-06-03 15:20:00,36.9,36.96,36.87,36.89,76645.0,33.3886,33.4429,33.3615,33.3796,76645.0
2022-06-03 15:25:00,36.89,36.91,36.68,36.7,35787.0,33.3796,33.3977,33.1895,33.2076,35787.0
2022-06-03 15:30:00,36.7,36.8,36.7,36.79,40322.0,33.2076,33.2981,33.2076,33.2891,40322.0
2022-06-03 15:35:00,36.8,36.84,36.61,36.69,155674.0,33.2981,33.3343,33.1262,33.1986,155674.0
2022-06-03 15:40:00,36.7,36.81,36.63,36.8,41117.0,33.2076,33.3072,33.1443,33.2981,41117.0
2022-06-03 15:45:00,36.79,36.93,36.77,36.87,78871.0,33.2891,33.4158,33.271,33.3615,78871.0
2022-06-03 15:50:00,36.9,37.02,36.58,36.58,83516.0,33.3886,33.4972,33.0991,33.0991,83516.0
2022-06-03 15:55:00,36.57,36.68,36.5,36.67,137430.0,33.09,33.1895,33.0267,33.1805,137430.0
2022-06-06 09:30:00,35.43,36.0,35.37,35.96,285392.0,32.0585,32.5743,32.0042,32.5381,285392.0
2022-06-06 09:35:00,36.0,36.43,35.95,36.22,183426.0,32.5743,32.9633,32.529,32.7733,183426.0
2022-06-06 09:40:00,36.19,36.29,35.92,36.16,132886.0,32.7462,32.8367,32.5019,32.719,132886.0
2022-06-06 09:45:00,36.2,36.68,36.17,36.29,178965.0,32.7552,33.1895,32.7281,32.8367,178965.0
2022-06-06 09:50:00,36.28,36.53,36.24,36.4,83854.0,32.8276,33.0538,32.7914,32.9362,83854.0
2022-06-06 09:55:00,36.41,36.56,36.25,36.25,53329.0,32.9452,33.081,32.8005,32.8005,53329.0
2022-06-06 10:00:00,36.22,36.29,35.91,35.93,136271.0,32.7733,32.8367,32.4928,32.5109,136271.0
2022-06-06 10:05:00,35.94,35.98,35.71,35.88,106206.0,32.52,32.5562,32.3118,32.4657,106206.0
2022-06-06 10:10:00,35.9,35.92,35.76,35.8,51563.0,32.4838,32.5019,32.3571,32.3933,51563.0
2022-06-06 10:15:00,35.8,36.08,35.77,36.0,77275.0,32.3933,32.6466,32.3661,32.5743,77275.0
2022-06-06 10:20:00,36.05,36.15,35.99,36.1,65111.0,32.6195,32.71,32.5652,32.6647,65111.0
2022-06-06 10:25:00,36.1,36.18,35.87,35.95,73970.0,32.6647,32.7371,32.4566,32.529,73970.0
2022-06-06 10:30:00,35.93,36.02,35.84,35.87,41191.0,32.5109,32.5924,32.4295,32.4566,41191.0
2022-06-06 10:35:00,35.89,36.1,35.83,36.02,60757.0,32.4747,32.6647,32.4204,32.5924,60757.0
2022-06-06 10:40:00,36.0,36.14,35.85,35.94,71503.0,32.5743,32.7009,32.4385,32.52,71503.0
2022-06-06 10:45:00,35.93,35.97,35.76,35.79,44861.0,32.5109,32.5471,32.3571,32.3842,44861.0
2022-06-06 10:50:00,35.78,36.07,35.78,36.03,50620.0,32.3752,32.6376,32.3752,32.6014,50620.0
2022-06-06 10:55:00,36.03,36.03,35.94,35.97,34927.0,32.6014,32.6014,32.52,32.5471,34927.0
2022-06-06 11:00:00,35.98,35.99,35.8,35.86,31578.0,32.5562,32.5652,32.3933,32.4476,31578.0
2022-06-06 11:05:00,35.86,35.93,35.74,35.9,47646.0,32.4476,32.5109,32.339,32.4838,47646.0
2022-06-06 11:10:00,35.96,36.27,35.96,36.12,122943.0,32.5381,32.8186,32.5381,32.6828,122943.0
2022-06-06 11:15:00,36.13,36.51,36.12,36.47,97611.0,32.6919,33.0357,32.6828,32.9995,97611.0
2022-06-06 11:20:00,36.48,36.5,36.28,36.34,75838.0,33.0086,33.0267,32.8276,32.8819,75838.0
2022-06-06 11:25:00,36.35,36.38,36.24,36.28,36358.0,32.8909,32.9181,32.7914,32.8276,36358.0
2022-06-06 11:30:00,36.26,36.39,36.23,36.36,41560.0,32.8095,32.9271,32.7824,32.9,41560.0
2022-06-06 11:35:00,36.39,36.46,36.23,36.31,43712.0,32.9271,32.9905,32.7824,32.8548,43712.0
2022-06-06 11:40:00,36.33,36.36,36.08,36.09,25167.0,32.8729,32.9,32.6466,32.6557,25167.0
2022-06-06 11:45:00,36.07,36.18,35.96,36.18,43682.0,32.6376,32.7371,32.5381,32.7371,43682.0
2022-06-06 11:50:00,36.19,36.21,36.04,36.1,14563.0,32.7462,32.7643,32.6104,32.6647,14563.0
2022-06-06 11:55:00,36.06,36.1,35.97,35.98,23327.0,32.6285,32.6647,32.5471,32.5562,23327.0
2022-06-06 12:00:00,36.02,36.49,35.99,36.35,92279.0,32.5924,33.0176,32.5652,32.8909,92279.0
2022-06-06 12:05:00,36.36,36.4,36.2,36.4,41235.0,32.9,32.9362,32.7552,32.9362,41235.0
2022-06-06 12:10:00,36.4,36.6,36.37,36.52,100525.0,32.9362,33.1172,32.909,33.0448,100525.0
2022-06-06 12:15:00,36.6,36.64,36.47,36.52,53691.0,33.1172,33.1534,32.9995,33.0448,53691.0
2022-06-06 12:20:00,36.52,36.68,36.43,36.68,48112.0,33.0448,33.1895,32.9633,33.1895,48112.0
2022-06-06 12:25:00,36.68,36.76,36.52,36.73,117206.0,33.1895,33.2619,33.0448,33.2348,117206.0
2022-06-06 12:30:00,36.77,36.84,36.49,36.5,79473.0,33.271,33.3343,33.0176,33.0267,79473.0
2022-06-06 12:35:00,36.49,36.54,36.37,36.38,47313.0,33.0176,33.0629,32.909,32.9181,47313.0
2022-06-06 12:40:00,36.37,36.42,36.32,36.34,40942.0,32.909,32.9543,32.8638,32.8819,40942.0
2022-06-06 12:45:00,36.32,36.36,36.22,36.35,54906.0,32.8638,32.9,32.7733,32.8909,54906.0
2022-06-06 12:50:00,36.36,36.49,36.29,36.3,77225.0,32.9,33.0176,32.8367,32.8457,77225.0
2022-06-06 12:55:00,36.31,36.35,36.2,36.2,52842.0,32.8548,32.8909,32.7552,32.7552,52842.0
2022-06-06 13:00:00,36.23,36.44,36.22,36.43,60693.0,32.7824,32.9724,32.7733,32.9633,60693.0
2022-06-06 13:05:00,36.41,36.43,36.29,36.32,35084.0,32.9452,32.9633,32.8367,32.8638,35084.0
2022-06-06 13:10:00,36.31,36.52,36.31,36.39,25536.0,32.8548,33.0448,32.8548,32.9271,25536.0
2022-06-06 13:15:00,36.45,36.54,36.36,36.41,30802.0,32.9814,33.0629,32.9,32.9452,30802.0
2022-06-06 13:20:00,36.52,36.58,36.36,36.42,41109.0,33.0448,33.0991,32.9,32.9543,41109.0
2022-06-06 13:25:00,36.45,36.47,36.38,36.39,20408.0,32.9814,32.9995,32.9181,32.9271,20408.0
2022-06-06 13:30:00,36.4,36.43,36.27,36.31,25173.0,32.9362,32.9633,32.8186,32.8548,25173.0
2022-06-06 13:35:00,36.31,36.34,36.03,36.1,107147.0,32.8548,32.8819,32.6014,32.6647,107147.0
2022-06-06 13:40:00,36.09,36.11,35.92,35.94,63994.0,32.6557,32.6738,32.5019,32.52,63994.0
2022-06-06 13:45:00,35.94,36.05,35.88,35.89,58126.0,32.52,32.6195,32.4657,32.4747,58126.0
2022-06-06 13:50:00,35.88,35.93,35.79,35.87,43940.0,32.4657,32.5109,32.3842,32.4566,43940.0
2022-06-06 13:55:00,35.86,35.86,35.74,35.74,33344.0,32.4476,32.4476,32.339,32.339,33344.0
2022-06-06 14:00:00,35.75,35.88,35.74,35.83,42030.0,32.348,32.4657,32.339,32.4204,42030.0
2022-06-06 14:05:00,35.86,36.0,35.81,35.93,57844.0,32.4476,32.5743,32.4023,32.5109,57844.0
2022-06-06 14:10:00,35.95,36.01,35.91,36.0,25730.0,32.529,32.5833,32.4928,32.5743,25730.0
2022-06-06 14:15:00,36.0,36.11,35.95,36.03,52035.0,32.5743,32.6738,32.529,32.6014,52035.0
2022-06-06 14:20:00,36.03,36.37,36.03,36.28,63989.0,32.6014,32.909,32.6014,32.8276,63989.0
2022-06-06 14:25:00,36.29,36.49,36.25,36.42,85210.0,32.8367,33.0176,32.8005,32.9543,85210.0
2022-06-06 14:30:00,36.43,36.51,36.37,36.43,62108.0,32.9633,33.0357,32.909,32.9633,62108.0
2022-06-06 14:35:00,36.41,36.58,36.38,36.52,31983.0,32.9452,33.0991,32.9181,33.0448,31983.0
2022-06-06 14:40:00,36.52,36.54,36.38,36.39,50228.0,33.0448,33.0629,32.9181,32.9271,50228.0
2022-06-06 14:45:00,36.39,36.44,36.29,36.38,49122.0,32.9271,32.9724,32.8367,32.9181,49122.0
2022-06-06 14:50:00,36.4,36.66,36.32,36.33,69257.0,32.9362,33.1714,32.8638,32.8729,69257.0
2022-06-06 14:55:00,36.35,36.42,36.26,36.34,33108.0,32.8909,32.9543,32.8095,32.8819,33108.0
2022-06-06 15:00:00,36.39,36.46,36.3,36.39,37958.0,32.9271,32.9905,32.8457,32.9271,37958.0
2022-06-06 15:05:00,36.4,36.52,36.37,36.47,64204.0,32.9362,33.0448,32.909,32.9995,64204.0
2022-06-06 15:10:00,36.5,36.54,36.41,36.46,49134.0,33.0267,33.0629,32.9452,32.9905,49134.0
2022-06-06 15:15:00,36.48,36.55,36.37,36.55,43384.0,33.0086,33.0719,32.909,33.0719,43384.0
2022-06-06 15:20:00,36.55,36.65,36.41,36.44,69626.0,33.0719,33.1624,32.9452,32.9724,69626.0
2022-06-06 15:25:00,36.44,36.54,36.43,36.49,135110.0,32.9724,33.0629,32.9633,33.0176,135110.0
2022-06-06 15:30:00,36.51,36.53,36.38,36.44,31654.0,33.0357,33.0538,32.9181,32.9724,31654.0
2022-06-06 15:35:00,36.45,36.6,36.39,36.51,63877.0,32.9814,33.1172,32.9271,33.0357,63877.0
2022-06-06 15:40:00,36.52,36.56,36.32,36.33,74109.0,33.0448,33.081,32.8638,32.8729,74109.0
2022-06-06 15:45:00,36.32,36.47,36.26,36.43,42481.0,32.8638,32.9995,32.8095,32.9633,42481.0
2022-06-06 15:50:00,36.42,36.42,36.2,36.2,108505.0,32.9543,32.9543,32.7552,32.7552,108505.0
2022-06-06 15:55:00,36.23,36.28,36.16,36.23,64750.0,32.7824,32.8276,32.719,32.7824,64750.0
2022-06-07 09:30:00,37.13,37.38,36.8,36.87,328793.0,33.5967,33.8229,33.2981,33.3615,328793.0
2022-06-07 09:35:00,36.86,37.15,36.73,37.04,156954.0,33.3524,33.6148,33.2348,33.5153,156954.0
2022-06-07 09:40:00,36.97,37.07,36.79,36.91,84574.0,33.4519,33.5424,33.2891,33.3977,84574.0
2022-06-07 09:45:00,36.89,36.98,36.68,36.68,91136.0,33.3796,33.461,33.1895,33.1895,91136.0
2022-06-07 09:50:00,36.68,36.72,36.38,36.51,119478.0,33.1895,33.2257,32.9181,33.0357,119478.0
2022-06-07 09:55:00,36.49,36.54,36.39,36.44,157386.0,33.0176,33.0629,32.9271,32.9724,157386.0
2022-06-07 10:00:00,36.48,36.54,36.28,36.28,105189.0,33.0086,33.0629,32.8276,32.8276,105189.0
2022-06-07 10:05:00,36.28,36.45,36.21,36.36,170661.0,32.8276,32.9814,32.7643,32.9,170661.0
2022-06-07 10:10:00,36.37,36.53,36.27,36.28,115790.0,32.909,33.0538,32.8186,32.8276,115790.0
2022-06-07 10:15:00,36.29,36.37,36.16,36.24,138246.0,32.8367,32.909,32.719,32.7914,138246.0
2022-06-07 10:20:00,36.2,36.3,35.99,36.12,178851.0,32.7552,32.8457,32.5652,32.6828,178851.0
2022-06-07 10:25:00,36.12,36.19,35.74,35.76,214867.0,32.6828,32.7462,32.339,32.3571,214867.0
2022-06-07 10:30:00,35.75,35.83,35.65,35.7,119835.0,32.348,32.4204,32.2576,32.3028,119835.0
2022-06-07 10:35:00,35.71,35.74,35.41,35.46,190313.0,32.3118,32.339,32.0404,32.0856,190313.0
2022-06-07 10:40:00,35.45,35.48,35.25,35.33,121862.0,32.0766,32.1037,31.8956,31.968,121862.0
2022-06-07 10:45:00,35.32,35.37,35.2,35.24,80150.0,31.959,32.0042,31.8504,31.8866,80150.0
2022-06-07 10:50:00,35.25,35.32,35.16,35.22,89416.0,31.8956,31.959,31.8142,31.8685,89416.0
2022-06-07 10:55:00,35.23,35.31,35.18,35.27,80869.0,31.8775,31.9499,31.8323,31.9137,80869.0
2022-06-07 11:00:00,35.25,35.31,35.15,35.27,77513.0,31.8956,31.9499,31.8051,31.9137,77513.0
2022-06-07 11:05:00,35.28,35.45,35.27,35.32,115466.0,31.9228,32.0766,31.9137,31.959,115466.0
2022-06-07 11:10:00,35.31,35.38,35.21,35.27,82228.0,31.9499,32.0133,31.8594,31.9137,82228.0
2022-06-07 11:15:00,35.27,35.45,35.24,35.41,71016.0,31.9137,32.0766,31.8866,32.0404,71016.0
2022-06-07 11:20:00,35.4,35.58,35.35,35.58,91115.0,32.0313,32.1942,31.9861,32.1942,91115.0
2022-06-07 11:25:00,35.57,35.77,35.56,35.69,124854.0,32.1852,32.3661,32.1761,32.2938,124854.0
2022-06-07 11:30:00,35.7,35.83,35.7,35.79,89102.0,32.3028,32.4204,32.3028,32.3842,89102.0
2022-06-07 11:35:00,35.78,35.95,35.77,35.81,147827.0,32.3752,32.529,32.3661,32.4023,147827.0
2022-06-07 11:40:00,35.81,35.88,35.74,35.82,41473.0,32.4023,32.4657,32.339,32.4114,41473.0
2022-06-07 11:45:00,35.84,36.05,35.72,36.03,77548.0,32.4295,32.6195,32.3209,32.6014,77548.0
2022-06-07 11:50:00,36.04,36.08,35.88,36.0,47939.0,32.6104,32.6466,32.4657,32.5743,47939.0
2022-06-07 11:55:00,36.01,36.01,35.8,35.81,50748.0,32.5833,32.5833,32.3933,32.4023,50748.0
2022-06-07 12:00:00,35.8,35.84,35.72,35.81,36069.0,32.3933,32.4295,32.3209,32.4023,36069.0
2022-06-07 12:05:00,35.85,35.96,35.78,35.82,32161.0,32.4385,32.5381,32.3752,32.4114,32161.0
2022-06-07 12:10:00,35.81,35.86,35.75,35.79,20253.0,32.4023,32.4476,32.348,32.3842,20253.0
2022-06-07 12:15:00,35.81,36.07,35.8,36.01,41179.0,32.4023,32.6376,32.3933,32.5833,41179.0
2022-06-07 12:20:00,36.02,36.1,35.91,35.93,38600.0,32.5924,32.6647,32.4928,32.5109,38600.0
2022-06-07 12:25:00,35.94,35.95,35.79,35.83,21894.0,32.52,32.529,32.3842,32.4204,21894.0
2022-06-07 12:30:00,35.87,35.93,35.7,35.73,35673.0,32.4566,32.5109,32.3028,32.3299,35673.0
2022-06-07 12:35:00,35.71,35.76,35.67,35.68,25911.0,32.3118,32.3571,32.2757,32.2847,25911.0
2022-06-07 12:40:00,35.66,35.67,35.52,35.6,62368.0,32.2666,32.2757,32.1399,32.2123,62368.0
2022-06-07 12:45:00,35.6,35.6,35.5,35.51,69230.0,32.2123,32.2123,32.1218,32.1309,69230.0
2022-06-07 12:50:00,35.52,35.6,35.43,35.44,34208.0,32.1399,32.2123,32.0585,32.0675,34208.0
2022-06-07 12:55:00,35.42,35.49,35.39,35.44,22060.0,32.0494,32.1128,32.0223,32.0675,22060.0
2022-06-07 13:00:00,35.45,35.51,35.43,35.46,30552.0,32.0766,32.1309,32.0585,32.0856,30552.0
2022-06-07 13:05:00,35.46,35.56,35.44,35.45,36231.0,32.0856,32.1761,32.0675,32.0766,36231.0
2022-06-07 13:10:00,35.45,35.52,35.41,35.48,34709.0,32.0766,32.1399,32.0404,32.1037,34709.0
2022-06-07 13:15:00,35.48,35.53,35.46,35.47,14943.0,32.1037,32.149,32.0856,32.0947,14943.0
2022-06-07 13:20:00,35.5,35.52,35.38,35.48,37673.0,32.1218,32.1399,32.0133,32.1037,37673.0
2022-06-07 13:25:00,35.48,35.52,35.42,35.44,46111.0,32.1037,32.1399,32.0494,32.0675,46111.0
2022-06-07 13:30:00,35.42,35.5,35.4,35.42,14109.0,32.0494,32.1218,32.0313,32.0494,14109.0
2022-06-07 13:35:00,35.4,35.5,35.37,35.41,37864.0,32.0313,32.1218,32.0042,32.0404,37864.0
2022-06-07 13:40:00,35.4,35.5,35.4,35.46,45263.0,32.0313,32.1218,32.0313,32.0856,45263.0
2022-06-07 13:45:00,35.46,35.49,35.35,35.42,20467.0,32.0856,32.1128,31.9861,32.0494,20467.0
2022-06-07 13:50:00,35.42,35.43,35.33,35.42,26255.0,32.0494,32.0585,31.968,32.0494,26255.0
2022-06-07 13:55:00,35.43,35.45,35.38,35.45,14304.0,32.0585,32.0766,32.0133,32.0766,14304.0
2022-06-07 14:00:00,35.44,35.5,35.39,35.39,7167.0,32.0675,32.1218,32.0223,32.0223,7167.0
2022-06-07 14:05:00,35.39,35.4,35.21,35.23,88023.0,32.0223,32.0313,31.8594,31.8775,88023.0
2022-06-07 14:10:00,35.22,35.23,35.08,35.09,136319.0,31.8685,31.8775,31.7418,31.7508,136319.0
2022-06-07 14:15:00,35.09,35.18,35.08,35.15,45776.0,31.7508,31.8323,31.7418,31.8051,45776.0
2022-06-07 14:20:00,35.16,35.18,35.12,35.14,25924.0,31.8142,31.8323,31.778,31.7961,25924.0
2022-06-07 14:25:00,35.14,35.18,35.08,35.1,33755.0,31.7961,31.8323,31.7418,31.7599,33755.0
2022-06-07 14:30:00,35.11,35.12,34.97,35.0,66870.0,31.7689,31.778,31.6423,31.6694,66870.0
2022-06-07 14:35:00,34.98,35.03,34.94,35.02,67274.0,31.6513,31.6966,31.6151,31.6875,67274.0
2022-06-07 14:40:00,35.02,35.28,34.99,35.25,110379.0,31.6875,31.9228,31.6604,31.8956,110379.0
2022-06-07 14:45:00,35.27,35.33,35.17,35.27,63461.0,31.9137,31.968,31.8232,31.9137,63461.0
2022-06-07 14:50:00,35.29,35.29,35.16,35.19,44505.0,31.9318,31.9318,31.8142,31.8413,44505.0
2022-06-07 14:55:00,35.2,35.23,35.09,35.1,31899.0,31.8504,31.8775,31.7508,31.7599,31899.0
2022-06-07 15:00:00,35.11,35.14,34.97,35.01,67317.0,31.7689,31.7961,31.6423,31.6785,67317.0
2022-06-07 15:05:00,35.0,35.01,34.89,34.96,86570.0,31.6694,31.6785,31.5699,31.6332,86570.0
2022-06-07 15:10:00,34.96,35.03,34.9,34.98,45540.0,31.6332,31.6966,31.5789,31.6513,45540.0
2022-06-07 15:15:00,34.98,34.98,34.84,34.85,141851.0,31.6513,31.6513,31.5246,31.5337,141851.0
2022-06-07 15:20:00,34.85,34.88,34.77,34.82,120295.0,31.5337,31.5608,31.4613,31.5065,120295.0
2022-06-07 15:25:00,34.81,34.88,34.8,34.84,34861.0,31.4975,31.5608,31.4884,31.5246,34861.0
2022-06-07 15:30:00,34.83,34.85,34.73,34.74,71732.0,31.5156,31.5337,31.4251,31.4342,71732.0
2022-06-07 15:35:00,34.73,34.78,34.69,34.72,62313.0,31.4251,31.4703,31.3889,31.4161,62313.0
2022-06-07 15:40:00,34.71,34.79,34.69,34.75,77547.0,31.407,31.4794,31.3889,31.4432,77547.0
2022-06-07 15:45:00,34.74,34.74,34.61,34.64,98410.0,31.4342,31.4342,31.3165,31.3437,98410.0
2022-06-07 15:50:00,34.64,34.67,34.48,34.54,206469.0,31.3437,31.3708,31.1989,31.2532,206469.0
2022-06-07 15:55:00,34.54,34.57,34.46,34.51,188371.0,31.2532,31.2803,31.1808,31.226,188371.0
2022-06-08 09:30:00,35.01,35.58,34.96,35.27,366050.0,31.6785,32.1942,31.6332,31.9137,366050.0
2022-06-08 09:35:00,35.29,35.3,35.0,35.12,189961.0,31.9318,31.9409,31.6694,31.778,189961.0
2022-06-08 09:40:00,35.12,35.37,35.1,35.21,183968.0,31.778,32.0042,31.7599,31.8594,183968.0
2022-06-08 09:45:00,35.23,35.25,34.66,34.79,227549.0,31.8775,31.8956,31.3618,31.4794,227549.0
2022-06-08 09:50:00,34.79,35.06,34.73,34.8,221634.0,31.4794,31.7237,31.4251,31.4884,221634.0
2022-06-08 09:55:00,34.77,34.83,34.6,34.74,113198.0,31.4613,31.5156,31.3075,31.4342,113198.0
2022-06-08 10:00:00,34.74,34.91,34.64,34.8,156273.0,31.4342,31.588,31.3437,31.4884,156273.0
2022-06-08 10:05:00,34.8,34.93,34.79,34.93,75345.0,31.4884,31.6061,31.4794,31.6061,75345.0
2022-06-08 10:10:00,34.95,35.42,34.95,35.4,235722.0,31.6242,32.0494,31.6242,32.0313,235722.0
2022-06-08 10:15:00,35.41,35.48,35.26,35.3,141721.0,32.0404,32.1037,31.9047,31.9409,141721.0
2022-06-08 10:20:00,35.27,35.28,35.05,35.16,127262.0,31.9137,31.9228,31.7147,31.8142,127262.0
2022-06-08 10:25:00,35.18,35.36,35.17,35.34,58695.0,31.8323,31.9952,31.8232,31.9771,58695.0
2022-06-08 10:30:00,35.35,35.43,35.09,35.1,58398.0,31.9861,32.0585,31.7508,31.7599,58398.0
2022-06-08 10:35:00,35.14,35.27,35.09,35.24,246825.0,31.7961,31.9137,31.7508,31.8866,246825.0
2022-06-08 10:40:00,35.25,35.38,35.09,35.29,48057.0,31.8956,32.0133,31.7508,31.9318,48057.0
2022-06-08 10:45:00,35.26,35.26,35.07,35.1,50220.0,31.9047,31.9047,31.7328,31.7599,50220.0
2022-06-08 10:50:00,35.08,35.17,35.01,35.08,50288.0,31.7418,31.8232,31.6785,31.7418,50288.0
2022-06-08 10:55:00,35.11,35.31,35.11,35.21,71871.0,31.7689,31.9499,31.7689,31.8594,71871.0
2022-06-08 11:00:00,35.19,35.3,35.14,35.25,68936.0,31.8413,31.9409,31.7961,31.8956,68936.0
2022-06-08 11:05:00,35.27,35.27,35.12,35.19,31470.0,31.9137,31.9137,31.778,31.8413,31470.0
2022-06-08 11:10:00,35.15,35.17,34.95,34.95,64851.0,31.8051,31.8232,31.6242,31.6242,64851.0
2022-06-08 11:15:00,34.94,35.03,34.88,34.98,51810.0,31.6151,31.6966,31.5608,31.6513,51810.0
2022-06-08 11:20:00,34.99,35.04,34.9,34.98,36080.0,31.6604,31.7056,31.5789,31.6513,36080.0
2022-06-08 11:25:00,34.98,34.98,34.87,34.91,29007.0,31.6513,31.6513,31.5518,31.588,29007.0
2022-06-08 11:30:00,34.9,34.93,34.81,34.83,26838.0,31.5789,31.6061,31.4975,31.5156,26838.0
2022-06-08 11:35:00,34.82,34.83,34.73,34.75,28995.0,31.5065,31.5156,31.4251,31.4432,28995.0
2022-06-08 11:40:00,34.75,35.04,34.72,35.04,55184.0,31.4432,31.7056,31.4161,31.7056,55184.0
2022-06-08 11:45:00,35.02,35.02,34.86,34.89,45149.0,31.6875,31.6875,31.5427,31.5699,45149.0
2022-06-08 11:50:00,34.89,34.92,34.83,34.89,14674.0,31.5699,31.597,31.5156,31.5699,14674.0
2022-06-08 11:55:00,34.89,34.98,34.88,34.97,24105.0,31.5699,31.6513,31.5608,31.6423,24105.0
2022-06-08 12:00:00,34.98,35.03,34.78,34.9,61632.0,31.6513,31.6966,31.4703,31.5789,61632.0
2022-06-08 12:05:00,34.89,35.08,34.89,35.05,62189.0,31.5699,31.7418,31.5699,31.7147,62189.0
2022-06-08 12:10:00,35.04,35.06,35.0,35.01,10000.0,31.7056,31.7237,31.6694,31.6785,10000.0
2022-06-08 12:15:00,35.02,35.16,35.0,35.06,27165.0,31.6875,31.8142,31.6694,31.7237,27165.0
2022-06-08 12:20:00,35.04,35.33,35.04,35.28,55263.0,31.7056,31.968,31.7056,31.9228,55263.0
2022-06-08 12:25:00,35.29,35.53,35.29,35.36,105048.0,31.9318,32.149,31.9318,31.9952,105048.0
2022-06-08 12:30:00,35.37,35.74,35.36,35.7,101417.0,32.0042,32.339,31.9952,32.3028,101417.0
2022-06-08 12:35:00,35.69,35.94,35.65,35.94,115238.0,32.2938,32.52,32.2576,32.52,115238.0
2022-06-08 12:40:00,35.94,36.03,35.89,36.02,258853.0,32.52,32.6014,32.4747,32.5924,258853.0
2022-06-08 12:45:00,36.03,36.14,35.9,35.91,177941.0,32.6014,32.7009,32.4838,32.4928,177941.0
2022-06-08 12:50:00,35.92,35.97,35.88,35.93,147819.0,32.5019,32.5471,32.4657,32.5109,147819.0
2022-06-08 12:55:00,35.94,36.0,35.81,35.82,45879.0,32.52,32.5743,32.4023,32.4114,45879.0
2022-06-08 13:00:00,35.84,36.06,35.82,35.98,65945.0,32.4295,32.6285,32.4114,32.5562,65945.0
2022-06-08 13:05:00,35.98,35.99,35.8,35.82,33899.0,32.5562,32.5652,32.3933,32.4114,33899.0
2022-06-08 13:10:00,35.81,35.97,35.81,35.89,40915.0,32.4023,32.5471,32.4023,32.4747,40915.0
2022-06-08 13:15:00,35.91,35.94,35.76,35.77,40224.0,32.4928,32.52,32.3571,32.3661,40224.0
2022-06-08 13:20:00,35.78,35.9,35.77,35.88,32487.0,32.3752,32.4838,32.3661,32.4657,32487.0
2022-06-08 13:25:00,35.86,36.0,35.85,35.99,104260.0,32.4476,32.5743,32.4385,32.5652,104260.0
2022-06-08 13:30:00,35.99,36.24,35.99,36.19,134313.0,32.5652,32.7914,32.5652,32.7462,134313.0
2022-06-08 13:35:00,36.18,36.44,36.18,36.43,141153.0,32.7371,32.9724,32.7371,32.9633,141153.0
2022-06-08 13:40:00,36.44,36.45,36.16,36.18,104137.0,32.9724,32.9814,32.719,32.7371,104137.0
2022-06-08 13:45:00,36.2,36.25,36.07,36.18,61200.0,32.7552,32.8005,32.6376,32.7371,61200.0
2022-06-08 13:50:00,36.18,36.36,36.15,36.17,106140.0,32.7371,32.9,32.71,32.7281,106140.0
2022-06-08 13:55:00,36.2,36.25,36.1,36.22,34975.0,32.7552,32.8005,32.6647,32.7733,34975.0
2022-06-08 14:00:00,36.22,36.23,36.08,36.15,49351.0,32.7733,32.7824,32.6466,32.71,49351.0
2022-06-08 14:05:00,36.14,36.2,36.06,36.13,28742.0,32.7009,32.7552,32.6285,32.6919,28742.0
2022-06-08 14:10:00,36.14,36.23,36.07,36.13,29046.0,32.7009,32.7824,32.6376,32.6919,29046.0
2022-06-08 14:15:00,36.12,36.3,36.1,36.26,50259.0,32.6828,32.8457,32.6647,32.8095,50259.0
2022-06-08 14:20:00,36.27,36.32,36.2,36.27,39654.0,32.8186,32.8638,32.7552,32.8186,39654.0
2022-06-08 14:25:00,36.26,36.49,36.22,36.4,66431.0,32.8095,33.0176,32.7733,32.9362,66431.0
2022-06-08 14:30:00,36.4,36.51,36.28,36.5,68050.0,32.9362,33.0357,32.8276,33.0267,68050.0
2022-06-08 14:35:00,36.51,36.56,36.38,36.42,68041.0,33.0357,33.081,32.9181,32.9543,68041.0
2022-06-08 14:40:00,36.41,36.42,36.21,36.25,50921.0,32.9452,32.9543,32.7643,32.8005,50921.0
2022-06-08 14:45:00,36.27,36.29,36.18,36.25,38123.0,32.8186,32.8367,32.7371,32.8005,38123.0
2022-06-08 14:50:00,36.26,36.32,36.25,36.3,24436.0,32.8095,32.8638,32.8005,32.8457,24436.0
2022-06-08 14:55:00,36.33,36.38,36.27,36.32,32104.0,32.8729,32.9181,32.8186,32.8638,32104.0
2022-06-08 15:00:00,36.34,36.44,36.3,36.34,70698.0,32.8819,32.9724,32.8457,32.8819,70698.0
2022-06-08 15:05:00,36.34,36.47,36.33,36.34,50844.0,32.8819,32.9995,32.8729,32.8819,50844.0
2022-06-08 15:10:00,36.38,36.4,36.17,36.23,55061.0,32.9181,32.9362,32.7281,32.7824,55061.0
2022-06-08 15:15:00,36.24,36.3,36.17,36.22,28455.0,32.7914,32.8457,32.7281,32.7733,28455.0
2022-06-08 15:20:00,36.23,36.23,36.01,36.04,38704.0,32.7824,32.7824,32.5833,32.6104,38704.0
2022-06-08 15:25:00,36.03,36.07,35.99,36.04,57889.0,32.6014,32.6376,32.5652,32.6104,57889.0
2022-06-08 15:30:00,36.03,36.11,35.92,35.95,94783.0,32.6014,32.6738,32.5019,32.529,94783.0
2022-06-08 15:35:00,35.94,35.99,35.89,35.97,61305.0,32.52,32.5652,32.4747,32.5471,61305.0
2022-06-08 15:40:00,36.0,36.03,35.93,35.96,62515.0,32.5743,32.6014,32.5109,32.5381,62515.0
2022-06-08 15:45:00,35.94,36.14,35.94,36.13,98311.0,32.52,32.7009,32.52,32.6919,98311.0
2022-06-08 15:50:00,36.13,36.22,36.0,36.11,108317.0,32.6919,32.7733,32.5743,32.6738,108317.0
2022-06-08 15:55:00,36.11,36.11,36.01,36.03,167069.0,32.6738,32.6738,32.5833,32.6014,167069.0
2022-06-09 09:30:00,36.65,37.17,36.57,36.83,352336.0,33.1624,33.6329,33.09,33.3253,352336.0
2022-06-09 09:35:00,36.83,37.27,36.77,37.27,144846.0,33.3253,33.7234,33.271,33.7234,144846.0
2022-06-09 09:40:00,37.28,37.52,37.08,37.38,288108.0,33.7324,33.9496,33.5515,33.8229,288108.0
2022-06-09 09:45:00,37.36,37.55,37.0,37.23,140302.0,33.8048,33.9768,33.4791,33.6872,140302.0
2022-06-09 09:50:00,37.22,37.22,36.72,36.97,111477.0,33.6782,33.6782,33.2257,33.4519,111477.0
2022-06-09 09:55:00,36.93,37.06,36.82,36.94,92178.0,33.4158,33.5334,33.3162,33.4248,92178.0
2022-06-09 10:00:00,36.89,36.94,36.73,36.86,181344.0,33.3796,33.4248,33.2348,33.3524,181344.0
2022-06-09 10:05:00,36.9,37.15,36.82,37.14,129015.0,33.3886,33.6148,33.3162,33.6058,129015.0
2022-06-09 10:10:00,37.15,37.25,36.97,37.0,190857.0,33.6148,33.7053,33.4519,33.4791,190857.0
2022-06-09 10:15:00,36.98,37.01,36.61,36.77,233817.0,33.461,33.4881,33.1262,33.271,233817.0
2022-06-09 10:20:00,36.76,36.79,36.64,36.66,67727.0,33.2619,33.2891,33.1534,33.1714,67727.0
2022-06-09 10:25:00,36.64,36.69,36.49,36.49,69233.0,33.1534,33.1986,33.0176,33.0176,69233.0
2022-06-09 10:30:00,36.48,36.68,36.31,36.48,115859.0,33.0086,33.1895,32.8548,33.0086,115859.0
2022-06-09 10:35:00,36.45,36.49,36.3,36.4,60887.0,32.9814,33.0176,32.8457,32.9362,60887.0
2022-06-09 10:40:00,36.43,36.82,36.43,36.72,94568.0,32.9633,33.3162,32.9633,33.2257,94568.0
2022-06-09 10:45:00,36.71,36.85,36.66,36.78,178013.0,33.2167,33.3434,33.1714,33.28,178013.0
2022-06-09 10:50:00,36.81,37.16,36.81,37.15,131049.0,33.3072,33.6239,33.3072,33.6148,131049.0
2022-06-09 10:55:00,37.16,37.22,36.85,36.87,87927.0,33.6239,33.6782,33.3434,33.3615,87927.0
2022-06-09 11:00:00,36.93,37.18,36.85,37.14,90602.0,33.4158,33.642,33.3434,33.6058,90602.0
2022-06-09 11:05:00,37.16,37.3,37.09,37.18,140856.0,33.6239,33.7505,33.5605,33.642,140856.0
2022-06-09 11:10:00,37.17,37.21,37.03,37.12,92041.0,33.6329,33.6691,33.5062,33.5877,92041.0
2022-06-09 11:15:00,37.09,37.22,37.04,37.19,55760.0,33.5605,33.6782,33.5153,33.651,55760.0
2022-06-09 11:20:00,37.17,37.18,36.99,37.1,38722.0,33.6329,33.642,33.47,33.5696,38722.0
2022-06-09 11:25:00,37.07,37.25,37.01,37.22,77497.0,33.5424,33.7053,33.4881,33.6782,77497.0
2022-06-09 11:30:00,37.25,37.27,37.08,37.16,72090.0,33.7053,33.7234,33.5515,33.6239,72090.0
2022-06-09 11:35:00,37.13,37.22,36.98,37.03,78828.0,33.5967,33.6782,33.461,33.5062,78828.0
2022-06-09 11:40:00,37.0,37.03,36.69,36.84,105302.0,33.4791,33.5062,33.1986,33.3343,105302.0
2022-06-09 11:45:00,36.86,37.14,36.81,37.12,118455.0,33.3524,33.6058,33.3072,33.5877,118455.0
2022-06-09 11:50:00,37.16,37.26,36.98,36.98,52017.0,33.6239,33.7144,33.461,33.461,52017.0
2022-06-09 11:55:00,36.95,37.03,36.83,36.86,38336.0,33.4339,33.5062,33.3253,33.3524,38336.0
2022-06-09 12:00:00,36.86,37.0,36.82,36.96,41549.0,33.3524,33.4791,33.3162,33.4429,41549.0
2022-06-09 12:05:00,36.98,37.18,36.94,37.1,54120.0,33.461,33.642,33.4248,33.5696,54120.0
2022-06-09 12:10:00,37.11,37.28,37.09,37.13,60680.0,33.5786,33.7324,33.5605,33.5967,60680.0
2022-06-09 12:15:00,37.18,37.21,37.1,37.11,80104.0,33.642,33.6691,33.5696,33.5786,80104.0
2022-06-09 12:20:00,37.05,37.09,36.92,37.01,17504.0,33.5243,33.5605,33.4067,33.4881,17504.0
2022-06-09 12:25:00,37.01,37.06,36.85,36.9,33382.0,33.4881,33.5334,33.3434,33.3886,33382.0
2022-06-09 12:30:00,36.87,37.03,36.84,36.93,42042.0,33.3615,33.5062,33.3343,33.4158,42042.0
2022-06-09 12:35:00,36.93,36.97,36.84,36.88,23533.0,33.4158,33.4519,33.3343,33.3705,23533.0
2022-06-09 12:40:00,36.89,36.96,36.68,36.75,39772.0,33.3796,33.4429,33.1895,33.2529,39772.0
2022-06-09 12:45:00,36.77,36.91,36.75,36.85,33428.0,33.271,33.3977,33.2529,33.3434,33428.0
2022-06-09 12:50:00,36.84,36.88,36.74,36.88,30291.0,33.3343,33.3705,33.2438,33.3705,30291.0
2022-06-09 12:55:00,36.89,36.94,36.57,36.63,62224.0,33.3796,33.4248,33.09,33.1443,62224.0
2022-06-09 13:00:00,36.59,36.68,36.53,36.65,35152.0,33.1081,33.1895,33.0538,33.1624,35152.0
2022-06-09 13:05:00,36.62,36.65,36.48,36.63,100715.0,33.1353,33.1624,33.0086,33.1443,100715.0
2022-06-09 13:10:00,36.61,36.64,36.47,36.59,107768.0,33.1262,33.1534,32.9995,33.1081,107768.0
2022-06-09 13:15:00,36.58,36.65,36.55,36.58,35048.0,33.0991,33.1624,33.0719,33.0991,35048.0
2022-06-09 13:20:00,36.62,36.79,36.55,36.78,53361.0,33.1353,33.2891,33.0719,33.28,53361.0
2022-06-09 13:25:00,36.79,36.91,36.75,36.86,68008.0,33.2891,33.3977,33.2529,33.3524,68008.0
2022-06-09 13:30:00,36.89,37.09,36.89,37.02,76994.0,33.3796,33.5605,33.3796,33.4972,76994.0
2022-06-09 13:35:00,37.07,37.18,37.04,37.07,80008.0,33.5424,33.642,33.5153,33.5424,80008.0
2022-06-09 13:40:00,37.1,37.25,37.03,37.2,55563.0,33.5696,33.7053,33.5062,33.6601,55563.0
2022-06-09 13:45:00,37.23,37.24,37.07,37.09,26184.0,33.6872,33.6963,33.5424,33.5605,26184.0
2022-06-09 13:50:00,37.08,37.1,37.02,37.07,21101.0,33.5515,33.5696,33.4972,33.5424,21101.0
2022-06-09 13:55:00,37.08,37.08,36.91,36.92,23354.0,33.5515,33.5515,33.3977,33.4067,23354.0
2022-06-09 14:00:00,36.95,37.11,36.91,37.05,60150.0,33.4339,33.5786,33.3977,33.5243,60150.0
2022-06-09 14:05:00,37.06,37.13,36.98,37.02,37468.0,33.5334,33.5967,33.461,33.4972,37468.0
2022-06-09 14:10:00,37.02,37.16,36.99,37.01,65021.0,33.4972,33.6239,33.47,33.4881,65021.0
2022-06-09 14:15:00,37.06,37.12,36.99,37.07,37340.0,33.5334,33.5877,33.47,33.5424,37340.0
2022-06-09 14:20:00,37.05,37.23,36.99,37.2,48745.0,33.5243,33.6872,33.47,33.6601,48745.0
2022-06-09 14:25:00,37.22,37.27,37.06,37.11,64951.0,33.6782,33.7234,33.5334,33.5786,64951.0
2022-06-09 14:30:00,37.13,37.34,37.12,37.33,93071.0,33.5967,33.7867,33.5877,33.7777,93071.0
2022-06-09 14:35:00,37.33,37.4,37.26,37.35,42461.0,33.7777,33.841,33.7144,33.7958,42461.0
2022-06-09 14:40:00,37.33,37.43,37.33,37.4,56130.0,33.7777,33.8682,33.7777,33.841,56130.0
2022-06-09 14:45:00,37.41,37.43,37.24,37.27,36524.0,33.8501,33.8682,33.6963,33.7234,36524.0
2022-06-09 14:50:00,37.26,37.34,37.2,37.29,79105.0,33.7144,33.7867,33.6601,33.7415,79105.0
2022-06-09 14:55:00,37.34,37.44,37.22,37.44,44704.0,33.7867,33.8772,33.6782,33.8772,44704.0
2022-06-09 15:00:00,37.44,37.65,37.42,37.63,182580.0,33.8772,34.0672,33.8591,34.0491,182580.0
2022-06-09 15:05:00,37.63,37.7,37.58,37.64,177148.0,34.0491,34.1125,34.0039,34.0582,177148.0
2022-06-09 15:10:00,37.65,37.69,37.6,37.69,96842.0,34.0672,34.1034,34.022,34.1034,96842.0
2022-06-09 15:15:00,37.69,37.71,37.47,37.54,160577.0,34.1034,34.1215,33.9044,33.9677,160577.0
2022-06-09 15:20:00,37.54,37.64,37.48,37.54,40676.0,33.9677,34.0582,33.9134,33.9677,40676.0
2022-06-09 15:25:00,37.53,37.77,37.53,37.76,125944.0,33.9587,34.1758,33.9587,34.1668,125944.0
2022-06-09 15:30:00,37.76,37.87,37.7,37.87,194662.0,34.1668,34.2663,34.1125,34.2663,194662.0
2022-06-09 15:35:00,37.87,37.91,37.78,37.87,141215.0,34.2663,34.3025,34.1849,34.2663,141215.0
2022-06-09 15:40:00,37.89,38.09,37.88,38.06,150368.0,34.2844,34.4654,34.2754,34.4382,150368.0
2022-06-09 15:45:00,38.08,38.26,38.01,38.17,155442.0,34.4563,34.6192,34.393,34.5378,155442.0
2022-06-09 15:50:00,38.21,38.3,38.03,38.13,169629.0,34.574,34.6554,34.4111,34.5016,169629.0
2022-06-09 15:55:00,38.12,38.33,38.09,38.27,275046.0,34.4925,34.6825,34.4654,34.6282,275046.0
2022-06-10 09:30:00,40.24,40.49,39.92,40.32,452772.0,36.4108,36.637,36.1212,36.4832,452772.0
2022-06-10 09:35:00,40.31,40.37,39.86,40.04,305380.0,36.4741,36.5284,36.0669,36.2298,305380.0
2022-06-10 09:40:00,40.06,40.1,39.6,39.6,168569.0,36.2479,36.2841,35.8317,35.8317,168569.0
2022-06-10 09:45:00,39.59,40.03,39.59,40.02,147773.0,35.8226,36.2208,35.8226,36.2117,147773.0
2022-06-10 09:50:00,40.04,40.17,39.87,40.04,122846.0,36.2298,36.3474,36.076,36.2298,122846.0
2022-06-10 09:55:00,40.06,40.25,40.01,40.18,137452.0,36.2479,36.4198,36.2027,36.3565,137452.0
2022-06-10 10:00:00,40.19,40.9,40.19,40.77,302968.0,36.3655,37.008,36.3655,36.8903,302968.0
2022-06-10 10:05:00,40.73,41.0,40.59,40.99,124857.0,36.8541,37.0985,36.7275,37.0894,124857.0
2022-06-10 10:10:00,40.98,41.23,40.88,41.08,211715.0,37.0804,37.3066,36.9899,37.1708,211715.0
2022-06-10 10:15:00,41.08,41.2,40.96,41.15,306088.0,37.1708,37.2794,37.0623,37.2342,306088.0
2022-06-10 10:20:00,41.15,41.4,41.09,41.31,154416.0,37.2342,37.4604,37.1799,37.379,154416.0
2022-06-10 10:25:00,41.34,41.43,41.04,41.42,135157.0,37.4061,37.4875,37.1346,37.4785,135157.0
2022-06-10 10:30:00,41.44,41.46,41.21,41.28,141824.0,37.4966,37.5147,37.2885,37.3518,141824.0
2022-06-10 10:35:00,41.29,41.3,40.98,40.98,107300.0,37.3609,37.3699,37.0804,37.0804,107300.0
2022-06-10 10:40:00,41.03,41.19,40.85,40.91,92624.0,37.1256,37.2704,36.9627,37.017,92624.0
2022-06-10 10:45:00,40.9,41.04,40.79,40.87,64317.0,37.008,37.1346,36.9084,36.9808,64317.0
2022-06-10 10:50:00,40.86,40.98,40.63,40.94,58804.0,36.9718,37.0804,36.7637,37.0442,58804.0
2022-06-10 10:55:00,40.93,41.27,40.85,41.27,82640.0,37.0351,37.3428,36.9627,37.3428,82640.0
2022-06-10 11:00:00,41.29,41.44,41.22,41.32,105194.0,37.3609,37.4966,37.2975,37.388,105194.0
2022-06-10 11:05:00,41.36,41.54,41.36,41.46,81185.0,37.4242,37.5871,37.4242,37.5147,81185.0
2022-06-10 11:10:00,41.5,41.61,41.44,41.56,72677.0,37.5509,37.6504,37.4966,37.6052,72677.0
2022-06-10 11:15:00,41.56,41.66,41.32,41.37,64829.0,37.6052,37.6957,37.388,37.4332,64829.0
2022-06-10 11:20:00,41.35,41.55,41.25,41.53,55682.0,37.4151,37.5961,37.3247,37.578,55682.0
2022-06-10 11:25:00,41.55,41.73,41.53,41.59,79917.0,37.5961,37.759,37.578,37.6323,79917.0
2022-06-10 11:30:00,41.62,41.77,41.51,41.67,93618.0,37.6595,37.7952,37.5599,37.7047,93618.0
2022-06-10 11:35:00,41.66,41.83,41.64,41.83,54923.0,37.6957,37.8495,37.6776,37.8495,54923.0
2022-06-10 11:40:00,41.83,41.85,41.57,41.58,59919.0,37.8495,37.8676,37.6142,37.6233,59919.0
2022-06-10 11:45:00,41.62,41.8,41.46,41.8,55074.0,37.6595,37.8223,37.5147,37.8223,55074.0
2022-06-10 11:50:00,41.82,41.88,41.63,41.72,42105.0,37.8404,37.8947,37.6685,37.7499,42105.0
2022-06-10 11:55:00,41.75,41.81,41.38,41.49,79170.0,37.7771,37.8314,37.4423,37.5418,79170.0
2022-06-10 12:00:00,41.47,41.53,41.35,41.46,45130.0,37.5237,37.578,37.4151,37.5147,45130.0
2022-06-10 12:05:00,41.46,41.46,41.19,41.29,62722.0,37.5147,37.5147,37.2704,37.3609,62722.0
2022-06-10 12:10:00,41.3,41.69,41.3,41.68,67610.0,37.3699,37.7228,37.3699,37.7137,67610.0
2022-06-10 12:15:00,41.68,41.88,41.68,41.78,90688.0,37.7137,37.8947,37.7137,37.8042,90688.0
2022-06-10 12:20:00,41.77,41.79,41.55,41.79,55395.0,37.7952,37.8133,37.5961,37.8133,55395.0
2022-06-10 12:25:00,41.81,41.99,41.77,41.82,71525.0,37.8314,37.9942,37.7952,37.8404,71525.0
2022-06-10 12:30:00,41.78,41.89,41.67,41.8,36207.0,37.8042,37.9038,37.7047,37.8223,36207.0
2022-06-10 12:35:00,41.86,41.87,41.69,41.71,72406.0,37.8766,37.8857,37.7228,37.7409,72406.0
2022-06-10 12:40:00,41.69,41.76,41.51,41.63,34046.0,37.7228,37.7861,37.5599,37.6685,34046.0
2022-06-10 12:45:00,41.59,41.79,41.57,41.73,27612.0,37.6323,37.8133,37.6142,37.759,27612.0
2022-06-10 12:50:00,41.74,41.97,41.74,41.92,51102.0,37.768,37.9762,37.768,37.9309,51102.0
2022-06-10 12:55:00,41.93,42.02,41.75,41.77,95262.0,37.94,38.0214,37.7771,37.7952,95262.0
2022-06-10 13:00:00,41.77,42.02,41.73,41.9,173739.0,37.7952,38.0214,37.759,37.9128,173739.0
2022-06-10 13:05:00,41.89,42.01,41.77,41.77,60575.0,37.9038,38.0123,37.7952,37.7952,60575.0
2022-06-10 13:10:00,41.75,41.99,41.73,41.89,72299.0,37.7771,37.9942,37.759,37.9038,72299.0
2022-06-10 13:15:00,41.94,41.94,41.71,41.71,35088.0,37.949,37.949,37.7409,37.7409,35088.0
2022-06-10 13:20:00,41.72,41.78,41.64,41.68,48330.0,37.7499,37.8042,37.6776,37.7137,48330.0
2022-06-10 13:25:00,41.69,41.7,41.48,41.5,40412.0,37.7228,37.7318,37.5328,37.5509,40412.0
2022-06-10 13:30:00,41.5,41.79,41.5,41.69,66289.0,37.5509,37.8133,37.5509,37.7228,66289.0
2022-06-10 13:35:00,41.71,41.71,41.4,41.4,93780.0,37.7409,37.7409,37.4604,37.4604,93780.0
2022-06-10 13:40:00,41.4,41.55,41.38,41.54,56793.0,37.4604,37.5961,37.4423,37.5871,56793.0
2022-06-10 13:45:00,41.5,41.58,41.25,41.26,77563.0,37.5509,37.6233,37.3247,37.3337,77563.0
2022-06-10 13:50:00,41.24,41.48,41.16,41.47,53479.0,37.3156,37.5328,37.2432,37.5237,53479.0
2022-06-10 13:55:00,41.5,41.67,41.47,41.6,53842.0,37.5509,37.7047,37.5237,37.6414,53842.0
2022-06-10 14:00:00,41.56,41.81,41.55,41.79,37538.0,37.6052,37.8314,37.5961,37.8133,37538.0
2022-06-10 14:05:00,41.78,41.79,41.57,41.6,43271.0,37.8042,37.8133,37.6142,37.6414,43271.0
2022-06-10 14:10:00,41.53,41.66,41.52,41.59,24398.0,37.578,37.6957,37.569,37.6323,24398.0
2022-06-10 14:15:00,41.62,41.62,41.29,41.37,51464.0,37.6595,37.6595,37.3609,37.4332,51464.0
2022-06-10 14:20:00,41.33,41.38,41.24,41.31,40792.0,37.3971,37.4423,37.3156,37.379,40792.0
2022-06-10 14:25:00,41.28,41.6,41.25,41.5,70939.0,37.3518,37.6414,37.3247,37.5509,70939.0
2022-06-10 14:30:00,41.49,41.49,41.28,41.35,31163.0,37.5418,37.5418,37.3518,37.4151,31163.0
2022-06-10 14:35:00,41.39,41.48,41.35,41.48,25915.0,37.4513,37.5328,37.4151,37.5328,25915.0
2022-06-10 14:40:00,41.49,41.65,41.49,41.58,24279.0,37.5418,37.6866,37.5418,37.6233,24279.0
2022-06-10 14:45:00,41.59,41.59,41.25,41.27,35518.0,37.6323,37.6323,37.3247,37.3428,35518.0
2022-06-10 14:50:00,41.27,41.39,41.23,41.27,25465.0,37.3428,37.4513,37.3066,37.3428,25465.0
2022-06-10 14:55:00,41.26,41.33,41.0,41.12,60707.0,37.3337,37.3971,37.0985,37.207,60707.0
2022-06-10 15:00:00,41.13,41.37,40.99,41.32,87101.0,37.2161,37.4332,37.0894,37.388,87101.0
2022-06-10 15:05:00,41.32,41.45,41.23,41.3,53421.0,37.388,37.5056,37.3066,37.3699,53421.0
2022-06-10 15:10:00,41.28,41.29,41.03,41.09,26331.0,37.3518,37.3609,37.1256,37.1799,26331.0
2022-06-10 15:15:00,41.09,41.11,40.86,40.88,74127.0,37.1799,37.198,36.9718,36.9899,74127.0
2022-06-10 15:20:00,40.87,41.19,40.85,40.89,71449.0,36.9808,37.2704,36.9627,36.9989,71449.0
2022-06-10 15:25:00,40.88,40.88,40.57,40.83,113516.0,36.9899,36.9899,36.7094,36.9446,113516.0
2022-06-10 15:30:00,40.84,41.14,40.83,41.12,77838.0,36.9537,37.2251,36.9446,37.207,77838.0
2022-06-10 15:35:00,41.12,41.17,40.82,40.95,68142.0,37.207,37.2523,36.9356,37.0532,68142.0
2022-06-10 15:40:00,40.96,41.18,40.85,41.1,68092.0,37.0623,37.2613,36.9627,37.1889,68092.0
2022-06-10 15:45:00,41.1,41.43,41.06,41.4,127286.0,37.1889,37.4875,37.1527,37.4604,127286.0
2022-06-10 15:50:00,41.45,41.5,41.19,41.27,113724.0,37.5056,37.5509,37.2704,37.3428,113724.0
2022-06-10 15:55:00,41.29,41.45,41.19,41.41,216584.0,37.3609,37.5056,37.2704,37.4694,216584.0
2022-06-13 09:30:00,44.9,44.92,44.0,44.14,315293.0,40.6273,40.6454,39.813,39.9397,315293.0
2022-06-13 09:35:00,44.21,45.12,44.19,45.12,280912.0,40.003,40.8264,39.9849,40.8264,280912.0
2022-06-13 09:40:00,45.12,45.45,45.05,45.33,277762.0,40.8264,41.125,40.7631,41.0164,277762.0
2022-06-13 09:45:00,45.29,45.69,45.03,45.68,208149.0,40.9802,41.3422,40.745,41.3331,208149.0
2022-06-13 09:50:00,45.68,45.83,45.54,45.77,202645.0,41.3331,41.4688,41.2064,41.4145,202645.0
2022-06-13 09:55:00,45.77,45.91,45.63,45.87,181679.0,41.4145,41.5412,41.2879,41.505,181679.0
2022-06-13 10:00:00,45.9,46.13,45.65,46.07,185515.0,41.5322,41.7403,41.306,41.686,185515.0
2022-06-13 10:05:00,46.1,46.11,45.54,45.87,120274.0,41.7131,41.7222,41.2064,41.505,120274.0
2022-06-13 10:10:00,45.89,46.3,45.78,46.25,285118.0,41.5231,41.8941,41.4236,41.8489,285118.0
2022-06-13 10:15:00,46.26,46.62,46.23,46.59,221215.0,41.8579,42.1837,41.8308,42.1565,221215.0
2022-06-13 10:20:00,46.61,46.73,46.4,46.66,143481.0,42.1746,42.2832,41.9846,42.2199,143481.0
2022-06-13 10:25:00,46.69,46.89,46.6,46.8,155876.0,42.247,42.428,42.1656,42.3465,155876.0
2022-06-13 10:30:00,46.82,47.0,46.7,46.91,133018.0,42.3646,42.5275,42.256,42.4461,133018.0
2022-06-13 10:35:00,46.96,47.09,46.79,47.04,110312.0,42.4913,42.6089,42.3375,42.5637,110312.0
2022-06-13 10:40:00,47.08,47.4,47.02,47.38,189976.0,42.5999,42.8894,42.5456,42.8713,189976.0
2022-06-13 10:45:00,47.4,47.59,47.34,47.59,158418.0,42.8894,43.0614,42.8351,43.0614,158418.0
2022-06-13 10:50:00,47.6,47.69,47.23,47.44,200519.0,43.0704,43.1518,42.7356,42.9256,200519.0
2022-06-13 10:55:00,47.44,47.52,47.22,47.45,116484.0,42.9256,42.998,42.7266,42.9347,116484.0
2022-06-13 11:00:00,47.46,47.73,47.38,47.68,146618.0,42.9437,43.188,42.8713,43.1428,146618.0
2022-06-13 11:05:00,47.7,47.8,47.59,47.8,99290.0,43.1609,43.2514,43.0614,43.2514,99290.0
2022-06-13 11:10:00,47.82,47.91,47.56,47.56,112694.0,43.2695,43.3509,43.0342,43.0342,112694.0
2022-06-13 11:15:00,47.58,47.58,46.8,46.8,207184.0,43.0523,43.0523,42.3465,42.3465,207184.0
2022-06-13 11:20:00,46.82,46.88,46.62,46.62,148271.0,42.3646,42.4189,42.1837,42.1837,148271.0
2022-06-13 11:25:00,46.62,46.93,46.56,46.81,126887.0,42.1837,42.4642,42.1294,42.3556,126887.0
2022-06-13 11:30:00,46.81,47.05,46.65,46.82,87014.0,42.3556,42.5727,42.2108,42.3646,87014.0
2022-06-13 11:35:00,46.85,46.89,46.5,46.5,98525.0,42.3918,42.428,42.0751,42.0751,98525.0
2022-06-13 11:40:00,46.49,46.7,46.3,46.41,148406.0,42.066,42.256,41.8941,41.9936,148406.0
2022-06-13 11:45:00,46.37,46.69,46.34,46.44,122519.0,41.9574,42.247,41.9303,42.0208,122519.0
2022-06-13 11:50:00,46.47,46.75,46.3,46.7,92223.0,42.0479,42.3013,41.8941,42.256,92223.0
2022-06-13 11:55:00,46.73,46.77,46.55,46.6,66318.0,42.2832,42.3194,42.1203,42.1656,66318.0
2022-06-13 12:00:00,46.58,46.83,46.38,46.75,81647.0,42.1475,42.3737,41.9665,42.3013,81647.0
2022-06-13 12:05:00,46.72,46.86,46.35,46.62,84870.0,42.2741,42.4008,41.9394,42.1837,84870.0
2022-06-13 12:10:00,46.64,46.71,46.26,46.47,80652.0,42.2018,42.2651,41.8579,42.0479,80652.0
2022-06-13 12:15:00,46.45,46.62,46.3,46.45,72756.0,42.0298,42.1837,41.8941,42.0298,72756.0
2022-06-13 12:20:00,46.38,46.56,46.26,46.46,56631.0,41.9665,42.1294,41.8579,42.0389,56631.0
2022-06-13 12:25:00,46.44,46.44,46.17,46.19,69658.0,42.0208,42.0208,41.7765,41.7946,69658.0
2022-06-13 12:30:00,46.21,46.32,45.55,45.58,149810.0,41.8127,41.9122,41.2155,41.2426,149810.0
2022-06-13 12:35:00,45.61,45.61,45.24,45.35,91605.0,41.2698,41.2698,40.935,41.0345,91605.0
2022-06-13 12:40:00,45.37,45.94,45.36,45.93,137195.0,41.0526,41.5684,41.0436,41.5593,137195.0
2022-06-13 12:45:00,45.91,46.13,45.82,46.11,122467.0,41.5412,41.7403,41.4598,41.7222,122467.0
2022-06-13 12:50:00,46.14,46.46,46.03,46.44,113390.0,41.7493,42.0389,41.6498,42.0208,113390.0
2022-06-13 12:55:00,46.46,46.63,46.36,46.6,112271.0,42.0389,42.1927,41.9484,42.1656,112271.0
2022-06-13 13:00:00,46.61,46.9,46.59,46.88,100686.0,42.1746,42.437,42.1565,42.4189,100686.0
2022-06-13 13:05:00,46.9,46.97,46.77,46.78,107406.0,42.437,42.5004,42.3194,42.3284,107406.0
2022-06-13 13:10:00,46.79,46.91,46.72,46.72,56358.0,42.3375,42.4461,42.2741,42.2741,56358.0
2022-06-13 13:15:00,46.78,46.88,46.75,46.76,34031.0,42.3284,42.4189,42.3013,42.3103,34031.0
2022-06-13 13:20:00,46.75,46.88,46.68,46.81,50649.0,42.3013,42.4189,42.2379,42.3556,50649.0
2022-06-13 13:25:00,46.79,46.98,46.73,46.82,72074.0,42.3375,42.5094,42.2832,42.3646,72074.0
2022-06-13 13:30:00,46.81,47.0,46.68,46.97,55297.0,42.3556,42.5275,42.2379,42.5004,55297.0
2022-06-13 13:35:00,47.0,47.02,46.61,46.61,38909.0,42.5275,42.5456,42.1746,42.1746,38909.0
2022-06-13 13:40:00,46.59,46.61,46.1,46.11,96861.0,42.1565,42.1746,41.7131,41.7222,96861.0
2022-06-13 13:45:00,46.09,46.19,45.82,45.84,51830.0,41.7041,41.7946,41.4598,41.4779,51830.0
2022-06-13 13:50:00,45.81,46.22,45.79,46.17,101588.0,41.4507,41.8217,41.4326,41.7765,101588.0
2022-06-13 13:55:00,46.14,46.16,45.96,46.04,31934.0,41.7493,41.7674,41.5865,41.6589,31934.0
2022-06-13 14:00:00,46.06,46.4,46.06,46.33,93801.0,41.6769,41.9846,41.6769,41.9213,93801.0
2022-06-13 14:05:00,46.37,46.55,46.36,46.53,97854.0,41.9574,42.1203,41.9484,42.1022,97854.0
2022-06-13 14:10:00,46.55,46.77,46.51,46.73,95069.0,42.1203,42.3194,42.0841,42.2832,95069.0
2022-06-13 14:15:00,46.77,46.78,46.53,46.58,51893.0,42.3194,42.3284,42.1022,42.1475,51893.0
2022-06-13 14:20:00,46.57,46.64,46.4,46.62,94487.0,42.1384,42.2018,41.9846,42.1837,94487.0
2022-06-13 14:25:00,46.63,46.69,46.5,46.58,30133.0,42.1927,42.247,42.0751,42.1475,30133.0
2022-06-13 14:30:00,46.61,46.99,46.58,46.75,83274.0,42.1746,42.5184,42.1475,42.3013,83274.0
2022-06-13 14:35:00,46.75,46.79,46.3,46.49,58802.0,42.3013,42.3375,41.8941,42.066,58802.0
2022-06-13 14:40:00,46.53,46.57,46.22,46.44,47883.0,42.1022,42.1384,41.8217,42.0208,47883.0
2022-06-13 14:45:00,46.43,46.58,46.28,46.48,36926.0,42.0117,42.1475,41.876,42.057,36926.0
2022-06-13 14:50:00,46.49,46.73,46.49,46.65,66830.0,42.066,42.2832,42.066,42.2108,66830.0
2022-06-13 14:55:00,46.69,46.96,46.69,46.88,109665.0,42.247,42.4913,42.247,42.4189,109665.0
2022-06-13 15:00:00,46.91,47.04,46.67,46.77,108183.0,42.4461,42.5637,42.2289,42.3194,108183.0
2022-06-13 15:05:00,46.8,47.05,46.64,46.95,73636.0,42.3465,42.5727,42.2018,42.4823,73636.0
2022-06-13 15:10:00,46.96,47.18,46.9,47.11,86259.0,42.4913,42.6904,42.437,42.627,86259.0
2022-06-13 15:15:00,47.14,47.3,46.41,46.94,148680.0,42.6542,42.7989,41.9936,42.4732,148680.0
2022-06-13 15:20:00,46.94,47.28,46.79,47.27,68149.0,42.4732,42.7809,42.3375,42.7718,68149.0
2022-06-13 15:25:00,47.29,47.48,47.23,47.48,97556.0,42.7899,42.9618,42.7356,42.9618,97556.0
2022-06-13 15:30:00,47.49,47.66,47.41,47.51,107184.0,42.9709,43.1247,42.8985,42.989,107184.0
2022-06-13 15:35:00,47.46,47.61,47.21,47.58,103972.0,42.9437,43.0795,42.7175,43.0523,103972.0
2022-06-13 15:40:00,47.6,47.74,47.55,47.66,125332.0,43.0704,43.1971,43.0252,43.1247,125332.0
2022-06-13 15:45:00,47.7,47.7,47.45,47.6,130645.0,43.1609,43.1609,42.9347,43.0704,130645.0
2022-06-13 15:50:00,47.57,47.86,47.45,47.45,127289.0,43.0433,43.3057,42.9347,42.9347,127289.0
2022-06-13 15:55:00,47.45,47.55,47.24,47.3,257380.0,42.9347,43.0252,42.7447,42.7989,257380.0
2022-06-14 09:30:00,46.85,47.38,46.43,46.79,378518.0,42.3918,42.8713,42.0117,42.3375,378518.0
2022-06-14 09:35:00,46.75,47.23,46.71,47.18,121633.0,42.3013,42.7356,42.2651,42.6904,121633.0
2022-06-14 09:40:00,47.19,48.09,47.18,48.08,263990.0,42.6994,43.5138,42.6904,43.5047,263990.0
2022-06-14 09:45:00,48.08,48.09,47.35,47.76,203190.0,43.5047,43.5138,42.8442,43.2152,203190.0
2022-06-14 09:50:00,47.75,48.09,47.07,47.07,178358.0,43.2061,43.5138,42.5908,42.5908,178358.0
2022-06-14 09:55:00,47.06,47.18,46.73,46.73,173930.0,42.5818,42.6904,42.2832,42.2832,173930.0
2022-06-14 10:00:00,46.79,46.8,46.38,46.73,195418.0,42.3375,42.3465,41.9665,42.2832,195418.0
2022-06-14 10:05:00,46.76,47.35,46.63,47.15,143542.0,42.3103,42.8442,42.1927,42.6632,143542.0
2022-06-14 10:10:00,47.23,47.42,46.83,47.37,97367.0,42.7356,42.9075,42.3737,42.8623,97367.0
2022-06-14 10:15:00,47.4,47.77,47.39,47.77,119596.0,42.8894,43.2242,42.8804,43.2242,119596.0
2022-06-14 10:20:00,47.78,48.14,47.69,47.99,116661.0,43.2333,43.559,43.1518,43.4233,116661.0
2022-06-14 10:25:00,48.0,48.2,47.93,48.15,100747.0,43.4323,43.6133,43.369,43.5681,100747.0
2022-06-14 10:30:00,48.15,48.31,47.83,48.15,101673.0,43.5681,43.7128,43.2785,43.5681,101673.0
2022-06-14 10:35:00,48.17,48.19,47.85,48.02,43516.0,43.5862,43.6043,43.2966,43.4504,43516.0
2022-06-14 10:40:00,48.05,48.38,47.92,48.12,85838.0,43.4776,43.7762,43.36,43.5409,85838.0
2022-06-14 10:45:00,48.12,48.12,47.26,47.26,98993.0,43.5409,43.5409,42.7628,42.7628,98993.0
2022-06-14 10:50:00,47.25,47.43,47.01,47.4,97325.0,42.7537,42.9166,42.5365,42.8894,97325.0
2022-06-14 10:55:00,47.41,47.62,47.28,47.57,62257.0,42.8985,43.0885,42.7809,43.0433,62257.0
2022-06-14 11:00:00,47.56,47.63,47.25,47.38,103103.0,43.0342,43.0975,42.7537,42.8713,103103.0
2022-06-14 11:05:00,47.43,47.97,47.42,47.91,78008.0,42.9166,43.4052,42.9075,43.3509,78008.0
2022-06-14 11:10:00,47.97,48.2,47.94,48.17,110473.0,43.4052,43.6133,43.378,43.5862,110473.0
2022-06-14 11:15:00,48.19,48.38,48.11,48.27,112360.0,43.6043,43.7762,43.5319,43.6766,112360.0
2022-06-14 11:20:00,48.3,48.49,47.9,47.91,90766.0,43.7038,43.8757,43.3419,43.3509,90766.0
2022-06-14 11:25:00,47.96,47.96,47.61,47.91,70966.0,43.3961,43.3961,43.0795,43.3509,70966.0
2022-06-14 11:30:00,47.95,48.24,47.64,47.73,114459.0,43.3871,43.6495,43.1066,43.188,114459.0
2022-06-14 11:35:00,47.69,47.81,47.3,47.73,101922.0,43.1518,43.2604,42.7989,43.188,101922.0
2022-06-14 11:40:00,47.7,47.83,47.25,47.3,75008.0,43.1609,43.2785,42.7537,42.7989,75008.0
2022-06-14 11:45:00,47.28,47.56,47.12,47.52,72432.0,42.7809,43.0342,42.6361,42.998,72432.0
2022-06-14 11:50:00,47.54,47.75,47.39,47.48,121693.0,43.0161,43.2061,42.8804,42.9618,121693.0
2022-06-14 11:55:00,47.51,47.51,47.17,47.28,26627.0,42.989,42.989,42.6813,42.7809,26627.0
2022-06-14 12:00:00,47.3,47.85,47.3,47.71,97467.0,42.7989,43.2966,42.7989,43.1699,97467.0
2022-06-14 12:05:00,47.74,47.92,47.72,47.92,37678.0,43.1971,43.36,43.179,43.36,37678.0
2022-06-14 12:10:00,47.91,48.1,47.87,48.09,72629.0,43.3509,43.5228,43.3147,43.5138,72629.0
2022-06-14 12:15:00,48.1,48.18,47.61,47.68,43441.0,43.5228,43.5952,43.0795,43.1428,43441.0
2022-06-14 12:20:00,47.68,48.04,47.53,47.9,29119.0,43.1428,43.4685,43.0071,43.3419,29119.0
2022-06-14 12:25:00,47.91,48.12,47.9,48.08,81687.0,43.3509,43.5409,43.3419,43.5047,81687.0
2022-06-14 12:30:00,48.05,48.23,48.0,48.17,116748.0,43.4776,43.6405,43.4323,43.5862,116748.0
2022-06-14 12:35:00,48.19,48.32,48.06,48.31,61864.0,43.6043,43.7219,43.4866,43.7128,61864.0
2022-06-14 12:40:00,48.32,48.37,48.15,48.27,45690.0,43.7219,43.7671,43.5681,43.6766,45690.0
2022-06-14 12:45:00,48.29,48.36,48.21,48.28,30311.0,43.6947,43.7581,43.6224,43.6857,30311.0
2022-06-14 12:50:00,48.29,48.43,48.17,48.23,117022.0,43.6947,43.8214,43.5862,43.6405,117022.0
2022-06-14 12:55:00,48.21,48.21,47.86,47.93,57376.0,43.6224,43.6224,43.3057,43.369,57376.0
2022-06-14 13:00:00,47.91,48.19,47.78,48.05,37161.0,43.3509,43.6043,43.2333,43.4776,37161.0
2022-06-14 13:05:00,48.04,48.11,47.57,47.59,45704.0,43.4685,43.5319,43.0433,43.0614,45704.0
2022-06-14 13:10:00,47.57,47.74,47.48,47.73,66456.0,43.0433,43.1971,42.9618,43.188,66456.0
2022-06-14 13:15:00,47.73,47.77,47.11,47.15,68950.0,43.188,43.2242,42.627,42.6632,68950.0
2022-06-14 13:20:00,47.17,47.33,47.07,47.33,81901.0,42.6813,42.8261,42.5908,42.8261,81901.0
2022-06-14 13:25:00,47.36,47.84,47.35,47.83,113018.0,42.8532,43.2876,42.8442,43.2785,113018.0
2022-06-14 13:30:00,47.86,48.2,47.77,48.15,105443.0,43.3057,43.6133,43.2242,43.5681,105443.0
2022-06-14 13:35:00,48.18,48.38,48.1,48.35,66168.0,43.5952,43.7762,43.5228,43.749,66168.0
2022-06-14 13:40:00,48.36,48.76,48.31,48.66,105552.0,43.7581,44.12,43.7128,44.0295,105552.0
2022-06-14 13:45:00,48.59,48.79,48.47,48.66,52005.0,43.9662,44.1472,43.8576,44.0295,52005.0
2022-06-14 13:50:00,48.67,48.72,48.49,48.5,49714.0,44.0386,44.0838,43.8757,43.8848,49714.0
2022-06-14 13:55:00,48.55,48.57,48.27,48.41,43013.0,43.93,43.9481,43.6766,43.8033,43013.0
2022-06-14 14:00:00,48.44,48.44,48.16,48.26,35458.0,43.8305,43.8305,43.5771,43.6676,35458.0
2022-06-14 14:05:00,48.25,48.3,47.77,47.86,64404.0,43.6585,43.7038,43.2242,43.3057,64404.0
2022-06-14 14:10:00,47.88,48.26,47.88,48.17,50451.0,43.3238,43.6676,43.3238,43.5862,50451.0
2022-06-14 14:15:00,48.16,48.23,48.03,48.05,53098.0,43.5771,43.6405,43.4595,43.4776,53098.0
2022-06-14 14:20:00,48.06,48.09,47.8,48.07,20376.0,43.4866,43.5138,43.2514,43.4957,20376.0
2022-06-14 14:25:00,48.07,48.24,47.88,48.0,61665.0,43.4957,43.6495,43.3238,43.4323,61665.0
2022-06-14 14:30:00,48.02,48.3,48.0,48.02,79455.0,43.4504,43.7038,43.4323,43.4504,79455.0
2022-06-14 14:35:00,48.01,48.11,47.89,47.99,26494.0,43.4414,43.5319,43.3328,43.4233,26494.0
2022-06-14 14:40:00,47.99,48.43,47.97,48.42,62748.0,43.4233,43.8214,43.4052,43.8124,62748.0
2022-06-14 14:45:00,48.44,48.62,48.26,48.56,76662.0,43.8305,43.9933,43.6676,43.939,76662.0
2022-06-14 14:50:00,48.6,48.66,48.42,48.63,67904.0,43.9752,44.0295,43.8124,44.0024,67904.0
2022-06-14 14:55:00,48.64,48.73,48.56,48.66,53395.0,44.0114,44.0929,43.939,44.0295,53395.0
2022-06-14 15:00:00,48.64,48.77,48.48,48.58,65221.0,44.0114,44.1291,43.8667,43.9571,65221.0
2022-06-14 15:05:00,48.54,48.78,48.51,48.77,45060.0,43.921,44.1381,43.8938,44.1291,45060.0
2022-06-14 15:10:00,48.73,48.99,48.57,48.99,84897.0,44.0929,44.3281,43.9481,44.3281,84897.0
2022-06-14 15:15:00,48.99,49.32,48.94,49.26,76331.0,44.3281,44.6267,44.2829,44.5724,76331.0
2022-06-14 15:20:00,49.25,49.28,49.02,49.16,72348.0,44.5634,44.5905,44.3553,44.482,72348.0
2022-06-14 15:25:00,49.18,49.22,48.48,48.55,66892.0,44.5,44.5362,43.8667,43.93,66892.0
2022-06-14 15:30:00,48.51,48.55,47.98,48.16,85670.0,43.8938,43.93,43.4142,43.5771,85670.0
2022-06-14 15:35:00,48.17,48.17,47.66,47.8,75366.0,43.5862,43.5862,43.1247,43.2514,75366.0
2022-06-14 15:40:00,47.82,48.0,47.41,47.96,124505.0,43.2695,43.4323,42.8985,43.3961,124505.0
2022-06-14 15:45:00,47.94,48.04,47.54,47.61,82580.0,43.378,43.4685,43.0161,43.0795,82580.0
2022-06-14 15:50:00,47.57,48.06,47.49,47.93,93036.0,43.0433,43.4866,42.9709,43.369,93036.0
2022-06-14 15:55:00,47.95,48.06,47.82,47.82,169851.0,43.3871,43.4866,43.2695,43.2695,169851.0
2022-06-15 09:30:00,46.42,46.83,46.0,46.02,239415.0,42.0027,42.3737,41.6227,41.6408,239415.0
2022-06-15 09:35:00,46.02,46.48,45.88,46.29,124063.0,41.6408,42.057,41.5141,41.8851,124063.0
2022-06-15 09:40:00,46.28,46.4,45.91,46.18,133103.0,41.876,41.9846,41.5412,41.7855,133103.0
2022-06-15 09:45:00,46.15,46.3,45.89,46.16,52128.0,41.7584,41.8941,41.5231,41.7674,52128.0
2022-06-15 09:50:00,46.14,46.19,45.85,46.09,66933.0,41.7493,41.7946,41.4869,41.7041,66933.0
2022-06-15 09:55:00,46.07,46.09,45.59,45.92,117755.0,41.686,41.7041,41.2517,41.5503,117755.0
2022-06-15 10:00:00,45.87,45.98,45.4,45.51,145240.0,41.505,41.6046,41.0798,41.1793,145240.0
2022-06-15 10:05:00,45.54,45.67,45.35,45.64,77678.0,41.2064,41.3241,41.0345,41.2969,77678.0
2022-06-15 10:10:00,45.64,45.85,45.52,45.67,69079.0,41.2969,41.4869,41.1883,41.3241,69079.0
2022-06-15 10:15:00,45.76,45.77,45.5,45.62,198964.0,41.4055,41.4145,41.1702,41.2788,198964.0
2022-06-15 10:20:00,45.64,45.8,45.46,45.52,64092.0,41.2969,41.4417,41.134,41.1883,64092.0
2022-06-15 10:25:00,45.52,45.71,45.42,45.57,50194.0,41.1883,41.3603,41.0979,41.2336,50194.0
2022-06-15 10:30:00,45.46,45.98,45.38,45.68,120977.0,41.134,41.6046,41.0617,41.3331,120977.0
2022-06-15 10:35:00,45.68,45.95,45.61,45.89,111015.0,41.3331,41.5774,41.2698,41.5231,111015.0
2022-06-15 10:40:00,45.9,45.96,45.75,45.9,70971.0,41.5322,41.5865,41.3964,41.5322,70971.0
2022-06-15 10:45:00,45.92,46.21,45.92,46.12,99843.0,41.5503,41.8127,41.5503,41.7312,99843.0
2022-06-15 10:50:00,46.14,46.45,45.98,46.31,102170.0,41.7493,42.0298,41.6046,41.9032,102170.0
2022-06-15 10:55:00,46.29,46.45,46.05,46.07,62387.0,41.8851,42.0298,41.6679,41.686,62387.0
2022-06-15 11:00:00,46.07,46.27,45.96,46.2,46389.0,41.686,41.867,41.5865,41.8036,46389.0
2022-06-15 11:05:00,46.18,46.37,46.06,46.19,49846.0,41.7855,41.9574,41.6769,41.7946,49846.0
2022-06-15 11:10:00,46.24,46.43,46.18,46.29,53833.0,41.8398,42.0117,41.7855,41.8851,53833.0
2022-06-15 11:15:00,46.31,46.36,46.14,46.27,46641.0,41.9032,41.9484,41.7493,41.867,46641.0
2022-06-15 11:20:00,46.24,46.58,46.17,46.2,87354.0,41.8398,42.1475,41.7765,41.8036,87354.0
2022-06-15 11:25:00,46.23,46.23,46.02,46.08,43503.0,41.8308,41.8308,41.6408,41.695,43503.0
2022-06-15 11:30:00,46.09,46.25,46.01,46.16,34974.0,41.7041,41.8489,41.6317,41.7674,34974.0
2022-06-15 11:35:00,46.23,46.23,45.9,45.99,43321.0,41.8308,41.8308,41.5322,41.6136,43321.0
2022-06-15 11:40:00,46.03,46.04,45.8,45.96,43678.0,41.6498,41.6589,41.4417,41.5865,43678.0
2022-06-15 11:45:00,45.96,46.01,45.81,45.87,33206.0,41.5865,41.6317,41.4507,41.505,33206.0
2022-06-15 11:50:00,45.97,46.01,45.77,45.79,37611.0,41.5955,41.6317,41.4145,41.4326,37611.0
2022-06-15 11:55:00,45.8,45.8,45.62,45.71,33061.0,41.4417,41.4417,41.2788,41.3603,33061.0
2022-06-15 12:00:00,45.71,45.76,45.5,45.65,62848.0,41.3603,41.4055,41.1702,41.306,62848.0
2022-06-15 12:05:00,45.65,45.87,45.65,45.84,42942.0,41.306,41.505,41.306,41.4779,42942.0
2022-06-15 12:10:00,45.8,45.81,45.6,45.6,25814.0,41.4417,41.4507,41.2607,41.2607,25814.0
2022-06-15 12:15:00,45.61,45.7,45.51,45.64,42756.0,41.2698,41.3512,41.1793,41.2969,42756.0
2022-06-15 12:20:00,45.61,45.67,45.53,45.54,23388.0,41.2698,41.3241,41.1974,41.2064,23388.0
2022-06-15 12:25:00,45.55,45.7,45.52,45.64,23575.0,41.2155,41.3512,41.1883,41.2969,23575.0
2022-06-15 12:30:00,45.63,45.66,45.42,45.62,49426.0,41.2879,41.315,41.0979,41.2788,49426.0
2022-06-15 12:35:00,45.63,45.82,45.61,45.81,51460.0,41.2879,41.4598,41.2698,41.4507,51460.0
2022-06-15 12:40:00,45.82,46.06,45.76,46.0,60074.0,41.4598,41.6769,41.4055,41.6227,60074.0
2022-06-15 12:45:00,45.97,46.04,45.88,45.95,39035.0,41.5955,41.6589,41.5141,41.5774,39035.0
2022-06-15 12:50:00,45.93,46.39,45.93,46.37,81339.0,41.5593,41.9755,41.5593,41.9574,81339.0
2022-06-15 12:55:00,46.39,46.66,46.36,46.59,75450.0,41.9755,42.2199,41.9484,42.1565,75450.0
2022-06-15 13:00:00,46.63,46.65,46.29,46.39,38192.0,42.1927,42.2108,41.8851,41.9755,38192.0
2022-06-15 13:05:00,46.37,46.58,46.36,46.46,43950.0,41.9574,42.1475,41.9484,42.0389,43950.0
2022-06-15 13:10:00,46.4,46.45,46.18,46.26,31048.0,41.9846,42.0298,41.7855,41.8579,31048.0
2022-06-15 13:15:00,46.23,46.44,46.21,46.32,18961.0,41.8308,42.0208,41.8127,41.9122,18961.0
2022-06-15 13:20:00,46.38,46.46,46.27,46.32,44037.0,41.9665,42.0389,41.867,41.9122,44037.0
2022-06-15 13:25:00,46.33,46.36,46.02,46.09,28109.0,41.9213,41.9484,41.6408,41.7041,28109.0
2022-06-15 13:30:00,46.14,46.21,46.08,46.19,25091.0,41.7493,41.8127,41.695,41.7946,25091.0
2022-06-15 13:35:00,46.19,46.27,46.06,46.08,33269.0,41.7946,41.867,41.6769,41.695,33269.0
2022-06-15 13:40:00,46.06,46.17,46.03,46.13,22184.0,41.6769,41.7765,41.6498,41.7403,22184.0
2022-06-15 13:45:00,46.15,46.49,46.14,46.48,44261.0,41.7584,42.066,41.7493,42.057,44261.0
2022-06-15 13:50:00,46.5,46.7,46.06,46.07,97306.0,42.0751,42.256,41.6769,41.686,97306.0
2022-06-15 13:55:00,46.06,46.09,45.6,45.73,101425.0,41.6769,41.7041,41.2607,41.3784,101425.0
2022-06-15 14:00:00,45.75,47.03,45.0,46.77,264540.0,41.3964,42.5546,40.7178,42.3194,264540.0
2022-06-15 14:05:00,46.75,47.52,46.43,46.81,257647.0,42.3013,42.998,42.0117,42.3556,257647.0
2022-06-15 14:10:00,46.87,47.45,46.76,46.9,139667.0,42.4099,42.9347,42.3103,42.437,139667.0
2022-06-15 14:15:00,47.0,47.21,46.3,46.55,129943.0,42.5275,42.7175,41.8941,42.1203,129943.0
2022-06-15 14:20:00,46.66,47.45,46.33,47.31,140188.0,42.2199,42.9347,41.9213,42.808,140188.0
2022-06-15 14:25:00,47.22,47.4,46.86,47.37,77990.0,42.7266,42.8894,42.4008,42.8623,77990.0
2022-06-15 14:30:00,47.4,48.55,47.27,48.01,263013.0,42.8894,43.93,42.7718,43.4414,263013.0
2022-06-15 14:35:00,48.03,48.07,46.01,46.28,189728.0,43.4595,43.4957,41.6317,41.876,189728.0
2022-06-15 14:40:00,46.33,46.56,44.4,44.47,329437.0,41.9213,42.1294,40.1749,40.2383,329437.0
2022-06-15 14:45:00,44.46,45.08,44.09,44.97,152115.0,40.2292,40.7902,39.8944,40.6907,152115.0
2022-06-15 14:50:00,44.88,46.28,44.64,45.95,156267.0,40.6092,41.876,40.3921,41.5774,156267.0
2022-06-15 14:55:00,45.89,46.62,45.55,46.2,89428.0,41.5231,42.1837,41.2155,41.8036,89428.0
2022-06-15 15:00:00,46.2,46.21,45.43,45.86,54081.0,41.8036,41.8127,41.1069,41.496,54081.0
2022-06-15 15:05:00,45.8,46.0,45.35,45.55,38603.0,41.4417,41.6227,41.0345,41.2155,38603.0
2022-06-15 15:10:00,45.55,46.39,45.25,45.94,53323.0,41.2155,41.9755,40.944,41.5684,53323.0
2022-06-15 15:15:00,46.07,46.35,45.84,46.03,41478.0,41.686,41.9394,41.4779,41.6498,41478.0
2022-06-15 15:20:00,45.96,45.96,45.04,45.06,98434.0,41.5865,41.5865,40.754,40.7721,98434.0
2022-06-15 15:25:00,45.07,45.19,44.55,44.55,103658.0,40.7812,40.8897,40.3106,40.3106,103658.0
2022-06-15 15:30:00,44.57,44.78,43.98,44.06,214299.0,40.3287,40.5188,39.7949,39.8673,214299.0
2022-06-15 15:35:00,44.06,45.04,44.03,44.97,99567.0,39.8673,40.754,39.8401,40.6907,99567.0
2022-06-15 15:40:00,45.01,45.46,44.94,45.4,115443.0,40.7269,41.134,40.6635,41.0798,115443.0
2022-06-15 15:45:00,45.39,45.61,45.24,45.24,117271.0,41.0707,41.2698,40.935,40.935,117271.0
2022-06-15 15:50:00,45.28,46.07,45.28,45.94,147840.0,40.9712,41.686,40.9712,41.5684,147840.0
2022-06-15 15:55:00,45.93,45.94,45.7,45.84,185145.0,41.5593,41.5684,41.3512,41.4779,185145.0
2022-06-16 09:30:00,49.03,49.51,48.65,49.4,326380.0,44.3643,44.7986,44.0205,44.6991,326380.0
2022-06-16 09:35:00,49.49,50.21,49.4,50.0,420222.0,44.7806,45.432,44.6991,45.242,420222.0
2022-06-16 09:40:00,49.98,50.39,49.89,50.33,201729.0,45.2239,45.5949,45.1425,45.5406,201729.0
2022-06-16 09:45:00,50.33,50.37,49.94,50.21,175510.0,45.5406,45.5768,45.1877,45.432,175510.0
2022-06-16 09:50:00,50.22,50.77,50.22,50.66,324031.0,45.4411,45.9387,45.4411,45.8392,324031.0
2022-06-16 09:55:00,50.7,50.99,50.63,50.99,128833.0,45.8754,46.1378,45.8121,46.1378,128833.0
2022-06-16 10:00:00,51.0,51.42,51.0,51.41,177965.0,46.1469,46.5269,46.1469,46.5178,177965.0
2022-06-16 10:05:00,51.43,51.62,51.33,51.37,175112.0,46.5359,46.7079,46.4455,46.4817,175112.0
2022-06-16 10:10:00,51.38,51.55,51.13,51.28,154268.0,46.4907,46.6445,46.2645,46.4002,154268.0
2022-06-16 10:15:00,51.32,51.37,50.91,51.33,148764.0,46.4364,46.4817,46.0654,46.4455,148764.0
2022-06-16 10:20:00,51.37,51.37,50.93,50.96,111009.0,46.4817,46.4817,46.0835,46.1107,111009.0
2022-06-16 10:25:00,50.98,51.24,50.71,50.79,104060.0,46.1288,46.364,45.8845,45.9568,104060.0
2022-06-16 10:30:00,50.83,51.02,50.66,51.0,191688.0,45.993,46.165,45.8392,46.1469,191688.0
2022-06-16 10:35:00,51.07,51.37,51.03,51.34,77056.0,46.2102,46.4817,46.174,46.4545,77056.0
2022-06-16 10:40:00,51.34,51.82,51.33,51.81,123687.0,46.4545,46.8888,46.4455,46.8798,123687.0
2022-06-16 10:45:00,51.8,52.05,51.73,52.03,115064.0,46.8707,47.0969,46.8074,47.0788,115064.0
2022-06-16 10:50:00,52.04,52.3,52.02,52.05,170684.0,47.0879,47.3232,47.0698,47.0969,170684.0
2022-06-16 10:55:00,52.06,52.39,51.97,52.37,276457.0,47.106,47.4046,47.0246,47.3865,276457.0
2022-06-16 11:00:00,52.38,52.43,52.05,52.08,85854.0,47.3955,47.4408,47.0969,47.1241,85854.0
2022-06-16 11:05:00,52.13,52.31,52.11,52.14,45763.0,47.1693,47.3322,47.1512,47.1784,45763.0
2022-06-16 11:10:00,52.08,52.13,51.69,51.81,87335.0,47.1241,47.1693,46.7712,46.8798,87335.0
2022-06-16 11:15:00,51.81,51.9,51.51,51.86,83491.0,46.8798,46.9612,46.6083,46.925,83491.0
2022-06-16 11:20:00,51.86,52.0,51.52,51.52,82667.0,46.925,47.0517,46.6174,46.6174,82667.0
2022-06-16 11:25:00,51.55,51.64,51.01,51.3,83322.0,46.6445,46.726,46.1559,46.4183,83322.0
2022-06-16 11:30:00,51.3,51.53,51.24,51.44,92226.0,46.4183,46.6264,46.364,46.545,92226.0
2022-06-16 11:35:00,51.5,51.61,51.12,51.12,53490.0,46.5993,46.6988,46.2554,46.2554,53490.0
2022-06-16 11:40:00,51.09,51.71,50.97,51.55,111016.0,46.2283,46.7893,46.1197,46.6445,111016.0
2022-06-16 11:45:00,51.62,51.81,51.6,51.6,55202.0,46.7079,46.8798,46.6898,46.6898,55202.0
2022-06-16 11:50:00,51.62,51.88,51.5,51.72,41737.0,46.7079,46.9431,46.5993,46.7983,41737.0
2022-06-16 11:55:00,51.73,51.75,51.41,51.41,31440.0,46.8074,46.8255,46.5178,46.5178,31440.0
2022-06-16 12:00:00,51.41,51.76,51.38,51.71,40115.0,46.5178,46.8345,46.4907,46.7893,40115.0
2022-06-16 12:05:00,51.75,52.13,51.7,52.08,77811.0,46.8255,47.1693,46.7802,47.1241,77811.0
2022-06-16 12:10:00,52.13,52.15,51.83,52.09,41509.0,47.1693,47.1874,46.8979,47.1331,41509.0
2022-06-16 12:15:00,52.01,52.03,51.6,51.91,62796.0,47.0607,47.0788,46.6898,46.9703,62796.0
2022-06-16 12:20:00,51.99,52.05,51.77,51.94,34240.0,47.0427,47.0969,46.8436,46.9974,34240.0
2022-06-16 12:25:00,51.96,52.03,51.6,51.66,46449.0,47.0155,47.0788,46.6898,46.7441,46449.0
2022-06-16 12:30:00,51.64,52.07,51.6,51.82,53171.0,46.726,47.115,46.6898,46.8888,53171.0
2022-06-16 12:35:00,51.85,52.14,51.83,51.97,50531.0,46.916,47.1784,46.8979,47.0246,50531.0
2022-06-16 12:40:00,51.91,52.02,51.54,51.67,54884.0,46.9703,47.0698,46.6355,46.7531,54884.0
2022-06-16 12:45:00,51.75,51.83,51.3,51.45,51669.0,46.8255,46.8979,46.4183,46.554,51669.0
2022-06-16 12:50:00,51.45,51.67,51.34,51.66,74483.0,46.554,46.7531,46.4545,46.7441,74483.0
2022-06-16 12:55:00,51.66,51.98,51.65,51.76,67869.0,46.7441,47.0336,46.735,46.8345,67869.0
2022-06-16 13:00:00,51.79,52.08,51.56,52.02,56636.0,46.8617,47.1241,46.6536,47.0698,56636.0
2022-06-16 13:05:00,52.01,52.15,51.53,51.6,65817.0,47.0607,47.1874,46.6264,46.6898,65817.0
2022-06-16 13:10:00,51.59,51.96,51.58,51.89,68510.0,46.6807,47.0155,46.6717,46.9522,68510.0
2022-06-16 13:15:00,51.85,52.05,51.82,52.05,56986.0,46.916,47.0969,46.8888,47.0969,56986.0
2022-06-16 13:20:00,52.06,52.25,52.03,52.14,94738.0,47.106,47.2779,47.0788,47.1784,94738.0
2022-06-16 13:25:00,52.15,52.26,51.34,51.53,129817.0,47.1874,47.287,46.4545,46.6264,129817.0
2022-06-16 13:30:00,51.56,51.72,51.32,51.36,85352.0,46.6536,46.7983,46.4364,46.4726,85352.0
2022-06-16 13:35:00,51.3,51.57,51.28,51.42,63287.0,46.4183,46.6626,46.4002,46.5269,63287.0
2022-06-16 13:40:00,51.43,51.88,51.37,51.87,64926.0,46.5359,46.9431,46.4817,46.9341,64926.0
2022-06-16 13:45:00,51.89,52.13,51.88,51.9,92452.0,46.9522,47.1693,46.9431,46.9612,92452.0
2022-06-16 13:50:00,51.91,52.04,51.84,51.88,44245.0,46.9703,47.0879,46.9069,46.9431,44245.0
2022-06-16 13:55:00,51.92,52.3,51.86,52.25,54196.0,46.9793,47.3232,46.925,47.2779,54196.0
2022-06-16 14:00:00,52.31,52.42,52.11,52.17,107427.0,47.3322,47.4317,47.1512,47.2055,107427.0
2022-06-16 14:05:00,52.17,52.47,52.14,52.42,55960.0,47.2055,47.477,47.1784,47.4317,55960.0
2022-06-16 14:10:00,52.44,52.49,52.29,52.34,56229.0,47.4498,47.4951,47.3141,47.3593,56229.0
2022-06-16 14:15:00,52.36,52.62,52.33,52.4,77532.0,47.3774,47.6127,47.3503,47.4136,77532.0
2022-06-16 14:20:00,52.37,52.56,52.33,52.53,52567.0,47.3865,47.5584,47.3503,47.5313,52567.0
2022-06-16 14:25:00,52.55,52.67,52.48,52.66,44216.0,47.5494,47.6579,47.486,47.6489,44216.0
2022-06-16 14:30:00,52.7,52.79,52.51,52.73,54811.0,47.6851,47.7665,47.5132,47.7122,54811.0
2022-06-16 14:35:00,52.74,52.84,52.63,52.74,46009.0,47.7213,47.8118,47.6217,47.7213,46009.0
2022-06-16 14:40:00,52.75,52.75,52.36,52.62,50308.0,47.7303,47.7303,47.3774,47.6127,50308.0
2022-06-16 14:45:00,52.62,53.05,52.43,53.04,85680.0,47.6127,48.0018,47.4408,47.9927,85680.0
2022-06-16 14:50:00,53.02,53.11,52.9,53.1,65656.0,47.9746,48.0561,47.8661,48.047,65656.0
2022-06-16 14:55:00,53.09,53.15,52.79,52.79,46547.0,48.038,48.0923,47.7665,47.7665,46547.0
2022-06-16 15:00:00,52.82,52.88,52.11,52.28,96929.0,47.7937,47.848,47.1512,47.3051,96929.0
2022-06-16 15:05:00,52.31,52.5,51.99,52.01,139116.0,47.3322,47.5041,47.0427,47.0607,139116.0
2022-06-16 15:10:00,52.02,52.37,51.8,52.24,117183.0,47.0698,47.3865,46.8707,47.2689,117183.0
2022-06-16 15:15:00,52.29,52.52,52.17,52.18,140722.0,47.3141,47.5222,47.2055,47.2146,140722.0
2022-06-16 15:20:00,52.17,52.32,52.0,52.24,50521.0,47.2055,47.3412,47.0517,47.2689,50521.0
2022-06-16 15:25:00,52.28,52.36,51.95,52.14,73410.0,47.3051,47.3774,47.0065,47.1784,73410.0
2022-06-16 15:30:00,52.17,52.83,52.11,52.83,111592.0,47.2055,47.8027,47.1512,47.8027,111592.0
2022-06-16 15:35:00,52.83,52.85,52.43,52.5,139699.0,47.8027,47.8208,47.4408,47.5041,139699.0
2022-06-16 15:40:00,52.5,52.68,52.19,52.67,86684.0,47.5041,47.667,47.2236,47.6579,86684.0
2022-06-16 15:45:00,52.68,53.09,52.61,53.02,131757.0,47.667,48.038,47.6037,47.9746,131757.0
2022-06-16 15:50:00,53.02,53.02,52.64,52.74,93752.0,47.9746,47.9746,47.6308,47.7213,93752.0
2022-06-16 15:55:00,52.73,52.81,52.18,52.26,200069.0,47.7122,47.7846,47.2146,47.287,200069.0
2022-06-17 09:30:00,51.79,51.79,50.4,50.72,246994.0,46.8617,46.8617,45.604,45.8935,246994.0
2022-06-17 09:35:00,50.62,50.76,50.24,50.63,132889.0,45.803,45.9297,45.4592,45.8121,132889.0
2022-06-17 09:40:00,50.57,50.57,49.7,49.85,198528.0,45.7578,45.7578,44.9706,45.1063,198528.0
2022-06-17 09:45:00,49.83,49.95,49.39,49.62,122865.0,45.0882,45.1968,44.6901,44.8982,122865.0
2022-06-17 09:50:00,49.64,49.64,48.77,49.03,134340.0,44.9163,44.9163,44.1291,44.3643,134340.0
2022-06-17 09:55:00,49.07,49.23,48.75,49.11,88425.0,44.4005,44.5453,44.111,44.4367,88425.0
2022-06-17 10:00:00,49.1,49.92,49.03,49.76,351657.0,44.4277,45.1696,44.3643,45.0249,351657.0
2022-06-17 10:05:00,49.74,50.24,49.64,50.17,208428.0,45.0068,45.4592,44.9163,45.3958,208428.0
2022-06-17 10:10:00,50.15,50.58,50.02,50.48,180451.0,45.3777,45.7668,45.2601,45.6763,180451.0
2022-06-17 10:15:00,50.51,51.25,50.36,51.14,184615.0,45.7035,46.3731,45.5678,46.2735,184615.0
2022-06-17 10:20:00,51.12,51.92,51.11,51.7,194568.0,46.2554,46.9793,46.2464,46.7802,194568.0
2022-06-17 10:25:00,51.73,51.85,51.49,51.62,136980.0,46.8074,46.916,46.5902,46.7079,136980.0
2022-06-17 10:30:00,51.6,52.1,51.5,52.05,130764.0,46.6898,47.1422,46.5993,47.0969,130764.0
2022-06-17 10:35:00,52.08,52.43,51.54,51.86,233039.0,47.1241,47.4408,46.6355,46.925,233039.0
2022-06-17 10:40:00,51.85,52.15,51.7,51.7,95991.0,46.916,47.1874,46.7802,46.7802,95991.0
2022-06-17 10:45:00,51.75,52.36,51.73,52.2,105543.0,46.8255,47.3774,46.8074,47.2327,105543.0
2022-06-17 10:50:00,52.27,52.33,51.95,52.01,94793.0,47.296,47.3503,47.0065,47.0607,94793.0
2022-06-17 10:55:00,51.91,51.98,51.47,51.48,59778.0,46.9703,47.0336,46.5721,46.5812,59778.0
2022-06-17 11:00:00,51.61,52.04,50.87,51.07,175886.0,46.6988,47.0879,46.0292,46.2102,175886.0
2022-06-17 11:05:00,51.07,51.09,50.31,50.35,99493.0,46.2102,46.2283,45.5225,45.5587,99493.0
2022-06-17 11:10:00,50.34,50.88,50.33,50.81,71534.0,45.5497,46.0383,45.5406,45.9749,71534.0
2022-06-17 11:15:00,50.84,50.84,50.3,50.45,157750.0,46.0021,46.0021,45.5135,45.6492,157750.0
2022-06-17 11:20:00,50.47,51.09,50.36,51.07,71861.0,45.6673,46.2283,45.5678,46.2102,71861.0
2022-06-17 11:25:00,51.07,51.21,50.47,50.71,70521.0,46.2102,46.3369,45.6673,45.8845,70521.0
2022-06-17 11:30:00,50.59,50.78,50.22,50.78,57734.0,45.7759,45.9478,45.4411,45.9478,57734.0
2022-06-17 11:35:00,50.82,51.09,50.77,50.8,53005.0,45.984,46.2283,45.9387,45.9659,53005.0
2022-06-17 11:40:00,50.7,50.94,50.54,50.93,49493.0,45.8754,46.0926,45.7306,46.0835,49493.0
2022-06-17 11:45:00,50.96,51.1,50.62,50.83,63798.0,46.1107,46.2373,45.803,45.993,63798.0
2022-06-17 11:50:00,50.84,51.3,50.65,51.05,63073.0,46.0021,46.4183,45.8302,46.1921,63073.0
2022-06-17 11:55:00,51.02,51.23,50.84,51.11,37796.0,46.165,46.355,46.0021,46.2464,37796.0
2022-06-17 12:00:00,51.11,51.78,51.11,51.58,87873.0,46.2464,46.8526,46.2464,46.6717,87873.0
2022-06-17 12:05:00,51.55,51.73,51.14,51.35,45269.0,46.6445,46.8074,46.2735,46.4636,45269.0
2022-06-17 12:10:00,51.3,51.6,50.86,50.91,119632.0,46.4183,46.6898,46.0202,46.0654,119632.0
2022-06-17 12:15:00,50.91,51.09,50.57,51.07,92035.0,46.0654,46.2283,45.7578,46.2102,92035.0
2022-06-17 12:20:00,51.1,51.17,50.72,50.78,27631.0,46.2373,46.3007,45.8935,45.9478,27631.0
2022-06-17 12:25:00,50.82,51.01,50.55,50.7,20364.0,45.984,46.1559,45.7397,45.8754,20364.0
2022-06-17 12:30:00,50.66,50.94,50.58,50.76,20366.0,45.8392,46.0926,45.7668,45.9297,20366.0
2022-06-17 12:35:00,50.81,50.99,50.56,50.59,21023.0,45.9749,46.1378,45.7487,45.7759,21023.0
2022-06-17 12:40:00,50.56,50.94,50.46,50.55,135393.0,45.7487,46.0926,45.6582,45.7397,135393.0
2022-06-17 12:45:00,50.52,50.81,50.47,50.54,34467.0,45.7125,45.9749,45.6673,45.7306,34467.0
2022-06-17 12:50:00,50.61,51.37,50.52,51.2,153582.0,45.794,46.4817,45.7125,46.3278,153582.0
2022-06-17 12:55:00,51.18,51.22,50.86,50.97,31680.0,46.3097,46.3459,46.0202,46.1197,31680.0
2022-06-17 13:00:00,50.95,51.1,50.44,50.45,35697.0,46.1016,46.2373,45.6401,45.6492,35697.0
2022-06-17 13:05:00,50.47,50.52,49.86,49.9,106887.0,45.6673,45.7125,45.1153,45.1515,106887.0
2022-06-17 13:10:00,49.91,50.12,49.62,49.81,66965.0,45.1606,45.3506,44.8982,45.0701,66965.0
2022-06-17 13:15:00,49.82,50.13,49.75,49.94,57334.0,45.0791,45.3596,45.0158,45.1877,57334.0
2022-06-17 13:20:00,50.01,50.3,49.95,50.05,74185.0,45.2511,45.5135,45.1968,45.2873,74185.0
2022-06-17 13:25:00,50.05,50.64,50.01,50.56,60770.0,45.2873,45.8211,45.2511,45.7487,60770.0
2022-06-17 13:30:00,50.52,50.78,50.3,50.36,83588.0,45.7125,45.9478,45.5135,45.5678,83588.0
2022-06-17 13:35:00,50.36,50.79,50.23,50.66,92220.0,45.5678,45.9568,45.4501,45.8392,92220.0
2022-06-17 13:40:00,50.59,50.68,50.35,50.37,42757.0,45.7759,45.8573,45.5587,45.5768,42757.0
2022-06-17 13:45:00,50.46,51.14,50.43,50.77,90302.0,45.6582,46.2735,45.6311,45.9387,90302.0
2022-06-17 13:50:00,50.76,50.81,50.52,50.73,39661.0,45.9297,45.9749,45.7125,45.9026,39661.0
2022-06-17 13:55:00,50.77,50.82,50.45,50.73,30715.0,45.9387,45.984,45.6492,45.9026,30715.0
2022-06-17 14:00:00,50.64,50.67,50.27,50.44,42353.0,45.8211,45.8483,45.4863,45.6401,42353.0
2022-06-17 14:05:00,50.44,50.66,50.29,50.36,35425.0,45.6401,45.8392,45.5044,45.5678,35425.0
2022-06-17 14:10:00,50.46,50.53,50.18,50.18,24187.0,45.6582,45.7216,45.4049,45.4049,24187.0
2022-06-17 14:15:00,50.2,50.32,49.95,50.0,44606.0,45.423,45.5316,45.1968,45.242,44606.0
2022-06-17 14:20:00,49.92,50.05,49.86,50.02,37975.0,45.1696,45.2873,45.1153,45.2601,37975.0
2022-06-17 14:25:00,50.01,50.28,49.92,50.23,50950.0,45.2511,45.4954,45.1696,45.4501,50950.0
2022-06-17 14:30:00,50.28,50.58,50.26,50.43,74475.0,45.4954,45.7668,45.4773,45.6311,74475.0
2022-06-17 14:35:00,50.29,50.38,49.78,49.79,36525.0,45.5044,45.5859,45.043,45.052,36525.0
2022-06-17 14:40:00,49.75,50.02,49.51,49.99,103828.0,45.0158,45.2601,44.7986,45.233,103828.0
2022-06-17 14:45:00,49.96,50.26,49.94,50.26,69155.0,45.2058,45.4773,45.1877,45.4773,69155.0
2022-06-17 14:50:00,50.4,50.54,50.25,50.5,82930.0,45.604,45.7306,45.4682,45.6944,82930.0
2022-06-17 14:55:00,50.44,50.6,50.26,50.48,40028.0,45.6401,45.7849,45.4773,45.6763,40028.0
2022-06-17 15:00:00,50.42,50.53,50.15,50.38,35247.0,45.6221,45.7216,45.3777,45.5859,35247.0
2022-06-17 15:05:00,50.36,50.58,50.31,50.53,31580.0,45.5678,45.7668,45.5225,45.7216,31580.0
2022-06-17 15:10:00,50.51,51.19,50.49,51.05,216942.0,45.7035,46.3188,45.6854,46.1921,216942.0
2022-06-17 15:15:00,51.05,51.13,50.59,50.66,66331.0,46.1921,46.2645,45.7759,45.8392,66331.0
2022-06-17 15:20:00,50.65,50.65,50.11,50.17,53722.0,45.8302,45.8302,45.3416,45.3958,53722.0
2022-06-17 15:25:00,50.19,50.21,49.87,50.07,69225.0,45.4139,45.432,45.1244,45.3054,69225.0
2022-06-17 15:30:00,50.04,50.61,50.02,50.5,107662.0,45.2782,45.794,45.2601,45.6944,107662.0
2022-06-17 15:35:00,50.5,50.57,50.34,50.43,25872.0,45.6944,45.7578,45.5497,45.6311,25872.0
2022-06-17 15:40:00,50.43,50.92,50.42,50.86,74912.0,45.6311,46.0745,45.6221,46.0202,74912.0
2022-06-17 15:45:00,50.91,51.13,50.76,50.88,160027.0,46.0654,46.2645,45.9297,46.0383,160027.0
2022-06-17 15:50:00,50.94,51.21,50.66,50.88,109247.0,46.0926,46.3369,45.8392,46.0383,109247.0
2022-06-17 15:55:00,50.85,51.05,50.6,51.02,181184.0,46.0111,46.1921,45.7849,46.165,181184.0
2022-06-21 09:30:00,48.36,49.01,47.91,48.92,270687.0,43.7581,44.3462,43.3509,44.2648,270687.0
2022-06-21 09:35:00,49.02,49.48,48.7,49.48,251521.0,44.3553,44.7715,44.0657,44.7715,251521.0
2022-06-21 09:40:00,49.44,49.48,48.87,48.94,159468.0,44.7353,44.7715,44.2195,44.2829,159468.0
2022-06-21 09:45:00,48.96,49.45,48.96,49.08,134937.0,44.301,44.7444,44.301,44.4096,134937.0
2022-06-21 09:50:00,49.05,49.22,48.38,48.38,131612.0,44.3824,44.5362,43.7762,43.7762,131612.0
2022-06-21 09:55:00,48.37,48.39,47.8,47.86,95658.0,43.7671,43.7852,43.2514,43.3057,95658.0
2022-06-21 10:00:00,47.88,48.06,47.53,47.55,144902.0,43.3238,43.4866,43.0071,43.0252,144902.0
2022-06-21 10:05:00,47.52,47.75,47.41,47.66,112295.0,42.998,43.2061,42.8985,43.1247,112295.0
2022-06-21 10:10:00,47.67,47.75,47.31,47.32,117358.0,43.1337,43.2061,42.808,42.817,117358.0
2022-06-21 10:15:00,47.33,47.5,47.17,47.4,98347.0,42.8261,42.9799,42.6813,42.8894,98347.0
2022-06-21 10:20:00,47.45,47.62,47.2,47.3,144888.0,42.9347,43.0885,42.7085,42.7989,144888.0
2022-06-21 10:25:00,47.31,47.68,47.31,47.44,119842.0,42.808,43.1428,42.808,42.9256,119842.0
2022-06-21 10:30:00,47.43,47.57,47.03,47.48,114518.0,42.9166,43.0433,42.5546,42.9618,114518.0
2022-06-21 10:35:00,47.46,47.59,46.98,47.0,100313.0,42.9437,43.0614,42.5094,42.5275,100313.0
2022-06-21 10:40:00,46.98,47.01,46.73,46.89,91469.0,42.5094,42.5365,42.2832,42.428,91469.0
2022-06-21 10:45:00,46.84,46.99,46.64,46.68,72689.0,42.3827,42.5184,42.2018,42.2379,72689.0
2022-06-21 10:50:00,46.67,46.75,46.54,46.56,53820.0,42.2289,42.3013,42.1113,42.1294,53820.0
2022-06-21 10:55:00,46.56,46.71,46.48,46.6,80686.0,42.1294,42.2651,42.057,42.1656,80686.0
2022-06-21 11:00:00,46.62,46.74,46.57,46.69,43763.0,42.1837,42.2922,42.1384,42.247,43763.0
2022-06-21 11:05:00,46.73,46.98,46.72,46.88,55915.0,42.2832,42.5094,42.2741,42.4189,55915.0
2022-06-21 11:10:00,46.87,47.26,46.86,47.24,136468.0,42.4099,42.7628,42.4008,42.7447,136468.0
2022-06-21 11:15:00,47.28,47.31,47.02,47.05,61363.0,42.7809,42.808,42.5456,42.5727,61363.0
2022-06-21 11:20:00,47.03,47.31,46.94,47.22,59765.0,42.5546,42.808,42.4732,42.7266,59765.0
2022-06-21 11:25:00,47.2,47.33,47.13,47.3,56014.0,42.7085,42.8261,42.6451,42.7989,56014.0
2022-06-21 11:30:00,47.29,47.39,47.24,47.31,73454.0,42.7899,42.8804,42.7447,42.808,73454.0
2022-06-21 11:35:00,47.31,47.72,47.22,47.7,75186.0,42.808,43.179,42.7266,43.1609,75186.0
2022-06-21 11:40:00,47.71,47.86,47.51,47.67,90313.0,43.1699,43.3057,42.989,43.1337,90313.0
2022-06-21 11:45:00,47.67,47.94,47.6,47.6,86031.0,43.1337,43.378,43.0704,43.0704,86031.0
2022-06-21 11:50:00,47.61,47.98,47.57,47.92,58843.0,43.0795,43.4142,43.0433,43.36,58843.0
2022-06-21 11:55:00,47.93,47.98,47.72,47.96,40182.0,43.369,43.4142,43.179,43.3961,40182.0
2022-06-21 12:00:00,48.0,48.02,47.68,47.8,36348.0,43.4323,43.4504,43.1428,43.2514,36348.0
2022-06-21 12:05:00,47.87,47.95,47.75,47.86,31034.0,43.3147,43.3871,43.2061,43.3057,31034.0
2022-06-21 12:10:00,47.81,47.97,47.72,47.79,17220.0,43.2604,43.4052,43.179,43.2423,17220.0
2022-06-21 12:15:00,47.79,47.86,47.71,47.72,30616.0,43.2423,43.3057,43.1699,43.179,30616.0
2022-06-21 12:20:00,47.74,47.85,47.64,47.66,41909.0,43.1971,43.2966,43.1066,43.1247,41909.0
2022-06-21 12:25:00,47.68,47.75,47.46,47.5,38090.0,43.1428,43.2061,42.9437,42.9799,38090.0
2022-06-21 12:30:00,47.48,47.67,47.38,47.46,45481.0,42.9618,43.1337,42.8713,42.9437,45481.0
2022-06-21 12:35:00,47.43,47.49,47.26,47.26,29520.0,42.9166,42.9709,42.7628,42.7628,29520.0
2022-06-21 12:40:00,47.29,47.4,47.21,47.29,29748.0,42.7899,42.8894,42.7175,42.7899,29748.0
2022-06-21 12:45:00,47.29,47.39,47.23,47.25,18106.0,42.7899,42.8804,42.7356,42.7537,18106.0
2022-06-21 12:50:00,47.25,47.27,47.06,47.07,29011.0,42.7537,42.7718,42.5818,42.5908,29011.0
2022-06-21 12:55:00,47.09,47.14,47.0,47.0,26335.0,42.6089,42.6542,42.5275,42.5275,26335.0
2022-06-21 13:00:00,46.98,47.14,46.95,47.14,36540.0,42.5094,42.6542,42.4823,42.6542,36540.0
2022-06-21 13:05:00,47.14,47.4,47.14,47.21,54574.0,42.6542,42.8894,42.6542,42.7175,54574.0
2022-06-21 13:10:00,47.2,47.28,47.03,47.06,56127.0,42.7085,42.7809,42.5546,42.5818,56127.0
2022-06-21 13:15:00,47.04,47.42,47.04,47.39,36657.0,42.5637,42.9075,42.5637,42.8804,36657.0
2022-06-21 13:20:00,47.32,47.44,47.25,47.34,46050.0,42.817,42.9256,42.7537,42.8351,46050.0
2022-06-21 13:25:00,47.36,47.47,47.31,47.43,20924.0,42.8532,42.9528,42.808,42.9166,20924.0
2022-06-21 13:30:00,47.41,47.41,47.08,47.14,35303.0,42.8985,42.8985,42.5999,42.6542,35303.0
2022-06-21 13:35:00,47.14,47.53,47.12,47.53,44121.0,42.6542,43.0071,42.6361,43.0071,44121.0
2022-06-21 13:40:00,47.53,47.72,47.43,47.49,64180.0,43.0071,43.179,42.9166,42.9709,64180.0
2022-06-21 13:45:00,47.46,47.65,47.42,47.58,16535.0,42.9437,43.1156,42.9075,43.0523,16535.0
2022-06-21 13:50:00,47.59,47.7,47.52,47.7,18040.0,43.0614,43.1609,42.998,43.1609,18040.0
2022-06-21 13:55:00,47.69,47.84,47.66,47.78,72436.0,43.1518,43.2876,43.1247,43.2333,72436.0
2022-06-21 14:00:00,47.78,48.06,47.77,47.97,85483.0,43.2333,43.4866,43.2242,43.4052,85483.0
2022-06-21 14:05:00,47.97,48.13,47.83,47.87,39529.0,43.4052,43.55,43.2785,43.3147,39529.0
2022-06-21 14:10:00,47.84,48.03,47.78,48.01,50221.0,43.2876,43.4595,43.2333,43.4414,50221.0
2022-06-21 14:15:00,47.99,48.12,47.88,48.02,41194.0,43.4233,43.5409,43.3238,43.4504,41194.0
2022-06-21 14:20:00,48.03,48.09,47.88,48.01,46252.0,43.4595,43.5138,43.3238,43.4414,46252.0
2022-06-21 14:25:00,48.04,48.05,47.87,47.91,26642.0,43.4685,43.4776,43.3147,43.3509,26642.0
2022-06-21 14:30:00,47.86,47.98,47.77,47.86,35043.0,43.3057,43.4142,43.2242,43.3057,35043.0
2022-06-21 14:35:00,47.89,48.2,47.86,48.11,59227.0,43.3328,43.6133,43.3057,43.5319,59227.0
2022-06-21 14:40:00,48.13,48.2,47.77,47.81,67815.0,43.55,43.6133,43.2242,43.2604,67815.0
2022-06-21 14:45:00,47.84,48.12,47.84,48.09,45932.0,43.2876,43.5409,43.2876,43.5138,45932.0
2022-06-21 14:50:00,48.12,48.14,47.7,47.71,74250.0,43.5409,43.559,43.1609,43.1699,74250.0
2022-06-21 14:55:00,47.71,47.82,47.61,47.77,54948.0,43.1699,43.2695,43.0795,43.2242,54948.0
2022-06-21 15:00:00,47.76,47.82,47.62,47.67,39032.0,43.2152,43.2695,43.0885,43.1337,39032.0
2022-06-21 15:05:00,47.67,47.75,47.53,47.55,35048.0,43.1337,43.2061,43.0071,43.0252,35048.0
2022-06-21 15:10:00,47.55,47.59,47.39,47.49,44052.0,43.0252,43.0614,42.8804,42.9709,44052.0
2022-06-21 15:15:00,47.48,47.61,47.43,47.6,30892.0,42.9618,43.0795,42.9166,43.0704,30892.0
2022-06-21 15:20:00,47.6,47.65,47.46,47.56,54558.0,43.0704,43.1156,42.9437,43.0342,54558.0
2022-06-21 15:25:00,47.56,47.73,47.51,47.53,54713.0,43.0342,43.188,42.989,43.0071,54713.0
2022-06-21 15:30:00,47.51,47.75,47.48,47.6,90363.0,42.989,43.2061,42.9618,43.0704,90363.0
2022-06-21 15:35:00,47.59,47.86,47.59,47.79,62976.0,43.0614,43.3057,43.0614,43.2423,62976.0
2022-06-21 15:40:00,47.8,47.92,47.77,47.85,101121.0,43.2514,43.36,43.2242,43.2966,101121.0
2022-06-21 15:45:00,47.86,47.97,47.81,47.92,94805.0,43.3057,43.4052,43.2604,43.36,94805.0
2022-06-21 15:50:00,47.89,48.01,47.7,48.0,90915.0,43.3328,43.4414,43.1609,43.4323,90915.0
2022-06-21 15:55:00,48.0,48.43,47.99,48.25,217834.0,43.4323,43.8214,43.4233,43.6585,217834.0
2022-06-22 09:30:00,50.17,50.64,49.11,49.4,530867.0,45.3958,45.8211,44.4367,44.6991,530867.0
2022-06-22 09:35:00,49.31,49.91,49.28,49.75,199349.0,44.6177,45.1606,44.5905,45.0158,199349.0
2022-06-22 09:40:00,49.71,50.19,49.51,49.52,176283.0,44.9796,45.4139,44.7986,44.8077,176283.0
2022-06-22 09:45:00,49.5,49.95,49.36,49.76,141771.0,44.7896,45.1968,44.6629,45.0249,141771.0
2022-06-22 09:50:00,49.75,50.17,49.13,49.17,204740.0,45.0158,45.3958,44.4548,44.491,204740.0
2022-06-22 09:55:00,49.13,49.32,48.98,49.3,213528.0,44.4548,44.6267,44.3191,44.6086,213528.0
2022-06-22 10:00:00,49.29,49.77,49.22,49.46,113362.0,44.5996,45.0339,44.5362,44.7534,113362.0
2022-06-22 10:05:00,49.59,49.59,49.05,49.09,57256.0,44.871,44.871,44.3824,44.4186,57256.0
2022-06-22 10:10:00,49.05,49.17,48.56,48.59,132429.0,44.3824,44.491,43.939,43.9662,132429.0
2022-06-22 10:15:00,48.6,48.75,48.38,48.48,101676.0,43.9752,44.111,43.7762,43.8667,101676.0
2022-06-22 10:20:00,48.47,48.62,48.02,48.02,114231.0,43.8576,43.9933,43.4504,43.4504,114231.0
2022-06-22 10:25:00,48.06,48.15,47.89,47.89,79566.0,43.4866,43.5681,43.3328,43.3328,79566.0
2022-06-22 10:30:00,47.89,47.98,47.75,47.87,61618.0,43.3328,43.4142,43.2061,43.3147,61618.0
2022-06-22 10:35:00,47.9,47.9,47.32,47.34,82257.0,43.3419,43.3419,42.817,42.8351,82257.0
2022-06-22 10:40:00,47.34,47.7,47.33,47.48,96545.0,42.8351,43.1609,42.8261,42.9618,96545.0
2022-06-22 10:45:00,47.54,48.0,47.44,47.87,110460.0,43.0161,43.4323,42.9256,43.3147,110460.0
2022-06-22 10:50:00,47.94,47.94,47.74,47.83,80336.0,43.378,43.378,43.1971,43.2785,80336.0
2022-06-22 10:55:00,47.88,48.17,47.86,48.12,91483.0,43.3238,43.5862,43.3057,43.5409,91483.0
2022-06-22 11:00:00,48.13,48.72,48.11,48.5,176483.0,43.55,44.0838,43.5319,43.8848,176483.0
2022-06-22 11:05:00,48.44,48.65,48.37,48.52,65175.0,43.8305,44.0205,43.7671,43.9029,65175.0
2022-06-22 11:10:00,48.55,48.71,48.49,48.65,45166.0,43.93,44.0748,43.8757,44.0205,45166.0
2022-06-22 11:15:00,48.66,48.66,48.28,48.36,89584.0,44.0295,44.0295,43.6857,43.7581,89584.0
2022-06-22 11:20:00,48.38,48.68,48.36,48.42,43355.0,43.7762,44.0476,43.7581,43.8124,43355.0
2022-06-22 11:25:00,48.38,48.38,48.06,48.13,50581.0,43.7762,43.7762,43.4866,43.55,50581.0
2022-06-22 11:30:00,48.13,48.14,47.76,47.98,92801.0,43.55,43.559,43.2152,43.4142,92801.0
2022-06-22 11:35:00,47.98,48.04,47.83,47.91,35481.0,43.4142,43.4685,43.2785,43.3509,35481.0
2022-06-22 11:40:00,47.95,48.5,47.95,48.42,113098.0,43.3871,43.8848,43.3871,43.8124,113098.0
2022-06-22 11:45:00,48.44,48.79,48.43,48.51,75008.0,43.8305,44.1472,43.8214,43.8938,75008.0
2022-06-22 11:50:00,48.5,48.98,48.48,48.91,74913.0,43.8848,44.3191,43.8667,44.2557,74913.0
2022-06-22 11:55:00,48.93,49.17,48.81,49.16,102947.0,44.2738,44.491,44.1653,44.482,102947.0
2022-06-22 12:00:00,49.16,49.17,48.6,48.9,123569.0,44.482,44.491,43.9752,44.2467,123569.0
2022-06-22 12:05:00,49.09,49.16,48.98,49.03,51622.0,44.4186,44.482,44.3191,44.3643,51622.0
2022-06-22 12:10:00,49.05,49.11,48.81,48.91,40810.0,44.3824,44.4367,44.1653,44.2557,40810.0
2022-06-22 12:15:00,48.91,48.91,48.64,48.71,34201.0,44.2557,44.2557,44.0114,44.0748,34201.0
2022-06-22 12:20:00,48.77,48.8,48.48,48.58,29248.0,44.1291,44.1562,43.8667,43.9571,29248.0
2022-06-22 12:25:00,48.6,48.66,48.43,48.54,65267.0,43.9752,44.0295,43.8214,43.921,65267.0
2022-06-22 12:30:00,48.56,48.58,48.25,48.32,41216.0,43.939,43.9571,43.6585,43.7219,41216.0
2022-06-22 12:35:00,48.31,48.48,48.1,48.45,86560.0,43.7128,43.8667,43.5228,43.8395,86560.0
2022-06-22 12:40:00,48.42,48.42,48.13,48.14,21276.0,43.8124,43.8124,43.55,43.559,21276.0
2022-06-22 12:45:00,48.13,48.32,48.13,48.29,24782.0,43.55,43.7219,43.55,43.6947,24782.0
2022-06-22 12:50:00,48.27,48.46,48.24,48.34,26440.0,43.6766,43.8486,43.6495,43.74,26440.0
2022-06-22 12:55:00,48.36,48.5,48.15,48.17,53937.0,43.7581,43.8848,43.5681,43.5862,53937.0
2022-06-22 13:00:00,48.16,48.61,48.09,48.42,31089.0,43.5771,43.9843,43.5138,43.8124,31089.0
2022-06-22 13:05:00,48.44,48.46,48.2,48.23,32732.0,43.8305,43.8486,43.6133,43.6405,32732.0
2022-06-22 13:10:00,48.23,48.23,48.05,48.11,30445.0,43.6405,43.6405,43.4776,43.5319,30445.0
2022-06-22 13:15:00,48.14,48.19,47.95,47.95,52105.0,43.559,43.6043,43.3871,43.3871,52105.0
2022-06-22 13:20:00,47.96,48.0,47.83,47.9,38436.0,43.3961,43.4323,43.2785,43.3419,38436.0
2022-06-22 13:25:00,47.87,48.04,47.8,47.94,41699.0,43.3147,43.4685,43.2514,43.378,41699.0
2022-06-22 13:30:00,47.96,48.18,47.95,48.18,44995.0,43.3961,43.5952,43.3871,43.5952,44995.0
2022-06-22 13:35:00,48.19,48.29,48.03,48.04,43375.0,43.6043,43.6947,43.4595,43.4685,43375.0
2022-06-22 13:40:00,48.05,48.11,47.96,47.96,63365.0,43.4776,43.5319,43.3961,43.3961,63365.0
2022-06-22 13:45:00,47.94,47.98,47.74,47.75,38779.0,43.378,43.4142,43.1971,43.2061,38779.0
2022-06-22 13:50:00,47.81,48.02,47.77,47.96,41244.0,43.2604,43.4504,43.2242,43.3961,41244.0
2022-06-22 13:55:00,48.01,48.1,47.9,47.93,25740.0,43.4414,43.5228,43.3419,43.369,25740.0
2022-06-22 14:00:00,47.9,47.99,47.76,47.82,73622.0,43.3419,43.4233,43.2152,43.2695,73622.0
2022-06-22 14:05:00,47.81,47.83,47.37,47.47,83901.0,43.2604,43.2785,42.8623,42.9528,83901.0
2022-06-22 14:10:00,47.44,47.72,47.44,47.55,53867.0,42.9256,43.179,42.9256,43.0252,53867.0
2022-06-22 14:15:00,47.54,47.61,47.32,47.43,82192.0,43.0161,43.0795,42.817,42.9166,82192.0
2022-06-22 14:20:00,47.44,47.82,47.4,47.61,87180.0,42.9256,43.2695,42.8894,43.0795,87180.0
2022-06-22 14:25:00,47.6,47.87,47.6,47.85,49875.0,43.0704,43.3147,43.0704,43.2966,49875.0
2022-06-22 14:30:00,47.86,47.86,47.74,47.75,18500.0,43.3057,43.3057,43.1971,43.2061,18500.0
2022-06-22 14:35:00,47.75,47.81,47.67,47.79,52933.0,43.2061,43.2604,43.1337,43.2423,52933.0
2022-06-22 14:40:00,47.84,47.99,47.75,47.9,62034.0,43.2876,43.4233,43.2061,43.3419,62034.0
2022-06-22 14:45:00,47.92,48.1,47.86,48.1,50596.0,43.36,43.5228,43.3057,43.5228,50596.0
2022-06-22 14:50:00,48.12,48.18,47.92,47.93,68814.0,43.5409,43.5952,43.36,43.369,68814.0
2022-06-22 14:55:00,47.91,47.93,47.73,47.86,56630.0,43.3509,43.369,43.188,43.3057,56630.0
2022-06-22 15:00:00,47.84,48.13,47.75,47.75,72050.0,43.2876,43.55,43.2061,43.2061,72050.0
2022-06-22 15:05:00,47.78,48.02,47.7,47.97,58366.0,43.2333,43.4504,43.1609,43.4052,58366.0
2022-06-22 15:10:00,48.02,48.15,47.85,47.92,76086.0,43.4504,43.5681,43.2966,43.36,76086.0
2022-06-22 15:15:00,47.97,48.07,47.81,48.04,109166.0,43.4052,43.4957,43.2604,43.4685,109166.0
2022-06-22 15:20:00,48.07,48.09,47.89,48.03,31833.0,43.4957,43.5138,43.3328,43.4595,31833.0
2022-06-22 15:25:00,48.04,48.5,48.03,48.42,128986.0,43.4685,43.8848,43.4595,43.8124,128986.0
2022-06-22 15:30:00,48.45,48.57,48.29,48.56,137468.0,43.8395,43.9481,43.6947,43.939,137468.0
2022-06-22 15:35:00,48.57,48.85,48.53,48.66,194221.0,43.9481,44.2015,43.9119,44.0295,194221.0
2022-06-22 15:40:00,48.71,48.87,48.58,48.61,119271.0,44.0748,44.2195,43.9571,43.9843,119271.0
2022-06-22 15:45:00,48.62,48.86,48.62,48.74,86275.0,43.9933,44.2105,43.9933,44.1019,86275.0
2022-06-22 15:50:00,48.75,48.82,48.17,48.22,149326.0,44.111,44.1743,43.5862,43.6314,149326.0
2022-06-22 15:55:00,48.22,48.6,48.19,48.56,139460.0,43.6314,43.9752,43.6043,43.939,139460.0
2022-06-23 09:30:00,48.16,48.31,47.36,47.79,240643.0,43.5771,43.7128,42.8532,43.2423,240643.0
2022-06-23 09:35:00,47.84,48.22,47.82,48.05,152141.0,43.2876,43.6314,43.2695,43.4776,152141.0
2022-06-23 09:40:00,48.06,48.32,47.8,48.24,146174.0,43.4866,43.7219,43.2514,43.6495,146174.0
2022-06-23 09:45:00,48.21,48.79,48.03,48.37,183008.0,43.6224,44.1472,43.4595,43.7671,183008.0
2022-06-23 09:50:00,48.45,49.1,48.35,48.96,148755.0,43.8395,44.4277,43.749,44.301,148755.0
2022-06-23 09:55:00,48.98,49.0,47.94,48.01,140067.0,44.3191,44.3372,43.378,43.4414,140067.0
2022-06-23 10:00:00,48.05,48.16,47.75,47.75,77001.0,43.4776,43.5771,43.2061,43.2061,77001.0
2022-06-23 10:05:00,47.74,48.43,47.66,48.39,86477.0,43.1971,43.8214,43.1247,43.7852,86477.0
2022-06-23 10:10:00,48.38,48.66,48.04,48.39,157444.0,43.7762,44.0295,43.4685,43.7852,157444.0
2022-06-23 10:15:00,48.4,48.54,48.13,48.37,37718.0,43.7943,43.921,43.55,43.7671,37718.0
2022-06-23 10:20:00,48.19,48.24,47.82,47.97,55619.0,43.6043,43.6495,43.2695,43.4052,55619.0
2022-06-23 10:25:00,47.97,48.41,47.85,48.13,69203.0,43.4052,43.8033,43.2966,43.55,69203.0
2022-06-23 10:30:00,48.03,48.36,47.94,48.18,33888.0,43.4595,43.7581,43.378,43.5952,33888.0
2022-06-23 10:35:00,48.25,48.3,47.71,47.71,44126.0,43.6585,43.7038,43.1699,43.1699,44126.0
2022-06-23 10:40:00,47.7,47.7,47.42,47.66,79187.0,43.1609,43.1609,42.9075,43.1247,79187.0
2022-06-23 10:45:00,47.68,47.75,47.48,47.67,55280.0,43.1428,43.2061,42.9618,43.1337,55280.0
2022-06-23 10:50:00,47.63,47.76,47.46,47.58,40749.0,43.0975,43.2152,42.9437,43.0523,40749.0
2022-06-23 10:55:00,47.52,47.52,47.24,47.41,78337.0,42.998,42.998,42.7447,42.8985,78337.0
2022-06-23 11:00:00,47.38,47.78,47.38,47.76,52187.0,42.8713,43.2333,42.8713,43.2152,52187.0
2022-06-23 11:05:00,47.8,47.87,47.51,47.51,102066.0,43.2514,43.3147,42.989,42.989,102066.0
2022-06-23 11:10:00,47.5,47.69,47.22,47.31,55743.0,42.9799,43.1518,42.7266,42.808,55743.0
2022-06-23 11:15:00,47.34,47.48,47.3,47.33,328393.0,42.8351,42.9618,42.7989,42.8261,328393.0
2022-06-23 11:20:00,47.32,47.73,47.22,47.68,71635.0,42.817,43.188,42.7266,43.1428,71635.0
2022-06-23 11:25:00,47.64,47.71,47.6,47.66,31396.0,43.1066,43.1699,43.0704,43.1247,31396.0
2022-06-23 11:30:00,47.68,48.1,47.55,48.0,78521.0,43.1428,43.5228,43.0252,43.4323,78521.0
2022-06-23 11:35:00,48.0,48.34,48.0,48.34,82844.0,43.4323,43.74,43.4323,43.74,82844.0
2022-06-23 11:40:00,48.37,48.38,48.03,48.06,45603.0,43.7671,43.7762,43.4595,43.4866,45603.0
2022-06-23 11:45:00,48.05,48.16,47.87,47.87,26570.0,43.4776,43.5771,43.3147,43.3147,26570.0
2022-06-23 11:50:00,47.93,47.93,47.74,47.9,29269.0,43.369,43.369,43.1971,43.3419,29269.0
2022-06-23 11:55:00,47.93,48.21,47.91,48.18,90665.0,43.369,43.6224,43.3509,43.5952,90665.0
2022-06-23 12:00:00,48.19,48.82,48.16,48.81,125527.0,43.6043,44.1743,43.5771,44.1653,125527.0
2022-06-23 12:05:00,48.81,48.89,48.5,48.63,114157.0,44.1653,44.2376,43.8848,44.0024,114157.0
2022-06-23 12:10:00,48.63,48.79,48.41,48.48,107410.0,44.0024,44.1472,43.8033,43.8667,107410.0
2022-06-23 12:15:00,48.56,48.6,48.22,48.32,45178.0,43.939,43.9752,43.6314,43.7219,45178.0
2022-06-23 12:20:00,48.28,48.37,48.14,48.24,49405.0,43.6857,43.7671,43.559,43.6495,49405.0
2022-06-23 12:25:00,48.27,48.45,48.25,48.37,51130.0,43.6766,43.8395,43.6585,43.7671,51130.0
2022-06-23 12:30:00,48.41,48.65,48.3,48.64,32092.0,43.8033,44.0205,43.7038,44.0114,32092.0
2022-06-23 12:35:00,48.57,48.97,48.51,48.89,84623.0,43.9481,44.31,43.8938,44.2376,84623.0
2022-06-23 12:40:00,48.9,48.93,48.58,48.73,92701.0,44.2467,44.2738,43.9571,44.0929,92701.0
2022-06-23 12:45:00,48.77,49.04,48.68,48.85,101470.0,44.1291,44.3734,44.0476,44.2015,101470.0
2022-06-23 12:50:00,48.91,49.28,48.91,49.05,66667.0,44.2557,44.5905,44.2557,44.3824,66667.0
2022-06-23 12:55:00,49.06,49.3,48.95,49.23,41198.0,44.3915,44.6086,44.2919,44.5453,41198.0
2022-06-23 13:00:00,49.25,49.65,49.25,49.38,86093.0,44.5634,44.9253,44.5634,44.681,86093.0
2022-06-23 13:05:00,49.35,49.37,48.94,49.01,62419.0,44.6539,44.672,44.2829,44.3462,62419.0
2022-06-23 13:10:00,49.01,49.07,48.8,48.96,34286.0,44.3462,44.4005,44.1562,44.301,34286.0
2022-06-23 13:15:00,48.95,48.99,48.75,48.83,47485.0,44.2919,44.3281,44.111,44.1834,47485.0
2022-06-23 13:20:00,48.88,49.09,48.63,48.91,67951.0,44.2286,44.4186,44.0024,44.2557,67951.0
2022-06-23 13:25:00,48.88,49.06,48.72,49.05,50130.0,44.2286,44.3915,44.0838,44.3824,50130.0
2022-06-23 13:30:00,48.99,49.08,48.84,48.96,52334.0,44.3281,44.4096,44.1924,44.301,52334.0
2022-06-23 13:35:00,48.95,49.2,48.86,49.1,59243.0,44.2919,44.5181,44.2105,44.4277,59243.0
2022-06-23 13:40:00,49.09,49.31,49.04,49.14,49885.0,44.4186,44.6177,44.3734,44.4639,49885.0
2022-06-23 13:45:00,49.17,49.21,48.9,48.93,24354.0,44.491,44.5272,44.2467,44.2738,24354.0
2022-06-23 13:50:00,48.88,48.9,48.66,48.85,46228.0,44.2286,44.2467,44.0295,44.2015,46228.0
2022-06-23 13:55:00,48.82,48.89,48.75,48.75,12980.0,44.1743,44.2376,44.111,44.111,12980.0
2022-06-23 14:00:00,48.74,48.88,48.6,48.81,23429.0,44.1019,44.2286,43.9752,44.1653,23429.0
2022-06-23 14:05:00,48.78,48.93,48.75,48.76,14812.0,44.1381,44.2738,44.111,44.12,14812.0
2022-06-23 14:10:00,48.73,48.92,48.63,48.75,30444.0,44.0929,44.2648,44.0024,44.111,30444.0
2022-06-23 14:15:00,48.73,48.88,48.7,48.79,19695.0,44.0929,44.2286,44.0657,44.1472,19695.0
2022-06-23 14:20:00,48.72,48.85,48.52,48.56,21250.0,44.0838,44.2015,43.9029,43.939,21250.0
2022-06-23 14:25:00,48.55,48.65,48.4,48.44,38013.0,43.93,44.0205,43.7943,43.8305,38013.0
2022-06-23 14:30:00,48.41,48.44,47.99,48.02,65255.0,43.8033,43.8305,43.4233,43.4504,65255.0
2022-06-23 14:35:00,48.05,48.23,47.94,47.99,76975.0,43.4776,43.6405,43.378,43.4233,76975.0
2022-06-23 14:40:00,48.01,48.12,47.99,48.0,37137.0,43.4414,43.5409,43.4233,43.4323,37137.0
2022-06-23 14:45:00,47.98,48.17,47.96,47.98,30919.0,43.4142,43.5862,43.3961,43.4142,30919.0
2022-06-23 14:50:00,47.98,47.98,47.81,47.83,62412.0,43.4142,43.4142,43.2604,43.2785,62412.0
2022-06-23 14:55:00,47.84,48.02,47.84,47.87,29694.0,43.2876,43.4504,43.2876,43.3147,29694.0
2022-06-23 15:00:00,47.89,48.04,47.82,47.82,55910.0,43.3328,43.4685,43.2695,43.2695,55910.0
2022-06-23 15:05:00,47.83,47.84,47.6,47.64,39812.0,43.2785,43.2876,43.0704,43.1066,39812.0
2022-06-23 15:10:00,47.65,47.7,47.55,47.61,31881.0,43.1156,43.1609,43.0252,43.0795,31881.0
2022-06-23 15:15:00,47.61,47.8,47.58,47.63,59672.0,43.0795,43.2514,43.0523,43.0975,59672.0
2022-06-23 15:20:00,47.61,47.67,47.52,47.62,39700.0,43.0795,43.1337,42.998,43.0885,39700.0
2022-06-23 15:25:00,47.62,47.62,47.25,47.35,154322.0,43.0885,43.0885,42.7537,42.8442,154322.0
2022-06-23 15:30:00,47.35,47.35,46.77,46.79,135734.0,42.8442,42.8442,42.3194,42.3375,135734.0
2022-06-23 15:35:00,46.77,47.08,46.71,47.08,139617.0,42.3194,42.5999,42.2651,42.5999,139617.0
2022-06-23 15:40:00,47.07,47.11,46.87,47.03,97082.0,42.5908,42.627,42.4099,42.5546,97082.0
2022-06-23 15:45:00,47.04,47.04,46.67,46.67,86265.0,42.5637,42.5637,42.2289,42.2289,86265.0
2022-06-23 15:50:00,46.68,46.99,46.47,46.96,118943.0,42.2379,42.5184,42.0479,42.4913,118943.0
2022-06-23 15:55:00,46.97,47.05,46.73,46.77,86692.0,42.5004,42.5727,42.2832,42.3194,86692.0
2022-06-24 09:30:00,45.66,45.91,44.96,45.07,236339.0,41.315,41.5412,40.6816,40.7812,236339.0
2022-06-24 09:35:00,45.05,45.39,44.88,45.1,209032.0,40.7631,41.0707,40.6092,40.8083,209032.0
2022-06-24 09:40:00,45.07,45.23,44.71,44.82,260381.0,40.7812,40.9259,40.4554,40.5549,260381.0
2022-06-24 09:45:00,44.79,44.9,44.55,44.6,112589.0,40.5278,40.6273,40.3106,40.3559,112589.0
2022-06-24 09:50:00,44.57,44.62,44.19,44.35,127364.0,40.3287,40.374,39.9849,40.1297,127364.0
2022-06-24 09:55:00,44.36,44.55,44.3,44.35,106572.0,40.1387,40.3106,40.0844,40.1297,106572.0
2022-06-24 10:00:00,44.3,44.3,43.41,43.66,337233.0,40.0844,40.0844,39.2791,39.5053,337233.0
2022-06-24 10:05:00,43.66,43.69,43.19,43.23,167004.0,39.5053,39.5325,39.0801,39.1162,167004.0
2022-06-24 10:10:00,43.24,43.53,43.23,43.34,150080.0,39.1253,39.3877,39.1162,39.2158,150080.0
2022-06-24 10:15:00,43.34,43.4,43.04,43.18,139436.0,39.2158,39.2701,38.9443,39.071,139436.0
2022-06-24 10:20:00,43.17,43.23,42.91,42.97,258114.0,39.062,39.1162,38.8267,38.881,258114.0
2022-06-24 10:25:00,42.97,43.23,42.96,43.13,121322.0,38.881,39.1162,38.8719,39.0258,121322.0
2022-06-24 10:30:00,43.08,43.22,42.97,43.11,82366.0,38.9805,39.1072,38.881,39.0077,82366.0
2022-06-24 10:35:00,43.1,43.27,43.01,43.19,112847.0,38.9986,39.1524,38.9172,39.0801,112847.0
2022-06-24 10:40:00,43.18,43.44,43.16,43.3,120993.0,39.071,39.3063,39.0529,39.1796,120993.0
2022-06-24 10:45:00,43.3,43.46,43.05,43.07,89120.0,39.1796,39.3244,38.9534,38.9715,89120.0
2022-06-24 10:50:00,43.07,43.26,43.0,43.18,54498.0,38.9715,39.1434,38.9081,39.071,54498.0
2022-06-24 10:55:00,43.17,43.3,43.05,43.15,52611.0,39.062,39.1796,38.9534,39.0439,52611.0
2022-06-24 11:00:00,43.12,43.18,42.99,43.0,72554.0,39.0167,39.071,38.8991,38.9081,72554.0
2022-06-24 11:05:00,43.0,43.28,42.99,43.24,41672.0,38.9081,39.1615,38.8991,39.1253,41672.0
2022-06-24 11:10:00,43.22,43.57,43.2,43.55,91704.0,39.1072,39.4239,39.0891,39.4058,91704.0
2022-06-24 11:15:00,43.58,43.74,43.57,43.66,99341.0,39.4329,39.5777,39.4239,39.5053,99341.0
2022-06-24 11:20:00,43.67,43.67,43.47,43.55,71112.0,39.5144,39.5144,39.3334,39.4058,71112.0
2022-06-24 11:25:00,43.53,43.57,43.26,43.26,56549.0,39.3877,39.4239,39.1434,39.1434,56549.0
2022-06-24 11:30:00,43.27,43.32,43.11,43.25,58528.0,39.1524,39.1977,39.0077,39.1343,58528.0
2022-06-24 11:35:00,43.25,43.33,43.11,43.13,27795.0,39.1343,39.2067,39.0077,39.0258,27795.0
2022-06-24 11:40:00,43.14,43.23,43.12,43.21,32827.0,39.0348,39.1162,39.0167,39.0982,32827.0
2022-06-24 11:45:00,43.23,43.3,43.11,43.28,57375.0,39.1162,39.1796,39.0077,39.1615,57375.0
2022-06-24 11:50:00,43.29,43.32,43.06,43.07,66112.0,39.1705,39.1977,38.9624,38.9715,66112.0
2022-06-24 11:55:00,43.07,43.3,43.05,43.2,35619.0,38.9715,39.1796,38.9534,39.0891,35619.0
2022-06-24 12:00:00,43.2,43.25,43.11,43.17,29992.0,39.0891,39.1343,39.0077,39.062,29992.0
2022-06-24 12:05:00,43.17,43.23,43.12,43.21,22167.0,39.062,39.1162,39.0167,39.0982,22167.0
2022-06-24 12:10:00,43.2,43.22,43.11,43.13,20966.0,39.0891,39.1072,39.0077,39.0258,20966.0
2022-06-24 12:15:00,43.14,43.2,43.09,43.13,22233.0,39.0348,39.0891,38.9896,39.0258,22233.0
2022-06-24 12:20:00,43.12,43.34,43.12,43.18,30826.0,39.0167,39.2158,39.0167,39.071,30826.0
2022-06-24 12:25:00,43.15,43.3,43.14,43.23,19316.0,39.0439,39.1796,39.0348,39.1162,19316.0
2022-06-24 12:30:00,43.23,43.35,43.15,43.34,28082.0,39.1162,39.2248,39.0439,39.2158,28082.0
2022-06-24 12:35:00,43.36,43.41,43.2,43.21,27432.0,39.2339,39.2791,39.0891,39.0982,27432.0
2022-06-24 12:40:00,43.22,43.26,43.02,43.05,61271.0,39.1072,39.1434,38.9262,38.9534,61271.0
2022-06-24 12:45:00,43.05,43.18,43.05,43.14,38164.0,38.9534,39.071,38.9534,39.0348,38164.0
2022-06-24 12:50:00,43.11,43.15,43.05,43.07,26426.0,39.0077,39.0439,38.9534,38.9715,26426.0
2022-06-24 12:55:00,43.08,43.22,43.08,43.09,20646.0,38.9805,39.1072,38.9805,38.9896,20646.0
2022-06-24 13:00:00,43.09,43.11,42.98,43.05,86195.0,38.9896,39.0077,38.89,38.9534,86195.0
2022-06-24 13:05:00,43.05,43.14,43.03,43.09,19382.0,38.9534,39.0348,38.9353,38.9896,19382.0
2022-06-24 13:10:00,43.11,43.11,42.98,43.02,24013.0,39.0077,39.0077,38.89,38.9262,24013.0
2022-06-24 13:15:00,43.0,43.1,42.98,43.08,32972.0,38.9081,38.9986,38.89,38.9805,32972.0
2022-06-24 13:20:00,43.08,43.14,43.05,43.14,25902.0,38.9805,39.0348,38.9534,39.0348,25902.0
2022-06-24 13:25:00,43.15,43.2,43.08,43.11,23260.0,39.0439,39.0891,38.9805,39.0077,23260.0
2022-06-24 13:30:00,43.13,43.19,43.05,43.09,125549.0,39.0258,39.0801,38.9534,38.9896,125549.0
2022-06-24 13:35:00,43.09,43.23,43.09,43.15,18643.0,38.9896,39.1162,38.9896,39.0439,18643.0
2022-06-24 13:40:00,43.18,43.22,42.99,43.02,36895.0,39.071,39.1072,38.8991,38.9262,36895.0
2022-06-24 13:45:00,43.06,43.11,43.02,43.09,15927.0,38.9624,39.0077,38.9262,38.9896,15927.0
2022-06-24 13:50:00,43.1,43.17,43.01,43.15,13100.0,38.9986,39.062,38.9172,39.0439,13100.0
2022-06-24 13:55:00,43.16,43.23,43.08,43.19,46801.0,39.0529,39.1162,38.9805,39.0801,46801.0
2022-06-24 14:00:00,43.15,43.24,43.13,43.23,15120.0,39.0439,39.1253,39.0258,39.1162,15120.0
2022-06-24 14:05:00,43.21,43.34,43.19,43.3,30127.0,39.0982,39.2158,39.0801,39.1796,30127.0
2022-06-24 14:10:00,43.29,43.29,43.13,43.26,38969.0,39.1705,39.1705,39.0258,39.1434,38969.0
2022-06-24 14:15:00,43.23,43.3,43.18,43.26,13746.0,39.1162,39.1796,39.071,39.1434,13746.0
2022-06-24 14:20:00,43.26,43.36,43.25,43.33,25326.0,39.1434,39.2339,39.1343,39.2067,25326.0
2022-06-24 14:25:00,43.3,43.32,43.17,43.19,21666.0,39.1796,39.1977,39.062,39.0801,21666.0
2022-06-24 14:30:00,43.2,43.24,43.11,43.18,32525.0,39.0891,39.1253,39.0077,39.071,32525.0
2022-06-24 14:35:00,43.18,43.28,43.16,43.28,38232.0,39.071,39.1615,39.0529,39.1615,38232.0
2022-06-24 14:40:00,43.27,43.29,43.17,43.23,19982.0,39.1524,39.1705,39.062,39.1162,19982.0
2022-06-24 14:45:00,43.21,43.23,43.1,43.1,28409.0,39.0982,39.1162,38.9986,38.9986,28409.0
2022-06-24 14:50:00,43.1,43.17,43.08,43.12,236048.0,38.9986,39.062,38.9805,39.0167,236048.0
2022-06-24 14:55:00,43.14,43.18,43.07,43.07,47909.0,39.0348,39.071,38.9715,38.9715,47909.0
2022-06-24 15:00:00,43.08,43.12,43.04,43.06,25266.0,38.9805,39.0167,38.9443,38.9624,25266.0
2022-06-24 15:05:00,43.06,43.17,43.04,43.15,68353.0,38.9624,39.062,38.9443,39.0439,68353.0
2022-06-24 15:10:00,43.15,43.2,43.1,43.11,54689.0,39.0439,39.0891,38.9986,39.0077,54689.0
2022-06-24 15:15:00,43.1,43.14,42.99,43.14,60229.0,38.9986,39.0348,38.8991,39.0348,60229.0
2022-06-24 15:20:00,43.13,43.14,43.0,43.04,45506.0,39.0258,39.0348,38.9081,38.9443,45506.0
2022-06-24 15:25:00,43.03,43.18,42.98,42.98,39609.0,38.9353,39.071,38.89,38.89,39609.0
2022-06-24 15:30:00,42.97,43.19,42.93,43.18,64607.0,38.881,39.0801,38.8448,39.071,64607.0
2022-06-24 15:35:00,43.17,43.21,43.02,43.04,36877.0,39.062,39.0982,38.9262,38.9443,36877.0
2022-06-24 15:40:00,43.03,43.07,42.92,42.95,49802.0,38.9353,38.9715,38.8357,38.8629,49802.0
2022-06-24 15:45:00,42.95,43.08,42.86,43.07,92611.0,38.8629,38.9805,38.7815,38.9715,92611.0
2022-06-24 15:50:00,43.08,43.08,42.52,42.53,189356.0,38.9805,38.9805,38.4738,38.4829,189356.0
2022-06-24 15:55:00,42.53,42.79,42.48,42.49,894740.0,38.4829,38.7181,38.4376,38.4467,894740.0
2022-06-27 09:30:00,42.03,42.42,41.43,42.32,570068.0,38.0304,38.3833,37.4875,38.2928,570068.0
2022-06-27 09:35:00,42.33,42.57,42.04,42.04,288781.0,38.3019,38.5191,38.0395,38.0395,288781.0
2022-06-27 09:40:00,42.05,42.71,42.01,42.5,231547.0,38.0485,38.6457,38.0123,38.4557,231547.0
2022-06-27 09:45:00,42.5,43.1,42.5,42.91,211725.0,38.4557,38.9986,38.4557,38.8267,211725.0
2022-06-27 09:50:00,42.94,43.1,42.35,42.4,191678.0,38.8538,38.9986,38.32,38.3652,191678.0
2022-06-27 09:55:00,42.43,42.76,42.38,42.65,101725.0,38.3924,38.691,38.3471,38.5914,101725.0
2022-06-27 10:00:00,42.7,42.7,41.98,42.02,148777.0,38.6367,38.6367,37.9852,38.0214,148777.0
2022-06-27 10:05:00,42.0,42.62,41.97,42.4,160437.0,38.0033,38.5643,37.9762,38.3652,160437.0
2022-06-27 10:10:00,42.38,42.72,42.32,42.55,73302.0,38.3471,38.6548,38.2928,38.501,73302.0
2022-06-27 10:15:00,42.56,42.74,42.34,42.48,81670.0,38.51,38.6729,38.3109,38.4376,81670.0
2022-06-27 10:20:00,42.47,42.75,42.28,42.72,74135.0,38.4286,38.6819,38.2567,38.6548,74135.0
2022-06-27 10:25:00,42.72,43.02,42.71,42.92,66603.0,38.6548,38.9262,38.6457,38.8357,66603.0
2022-06-27 10:30:00,42.96,42.96,42.32,42.32,70145.0,38.8719,38.8719,38.2928,38.2928,70145.0
2022-06-27 10:35:00,42.3,42.51,42.08,42.11,53524.0,38.2747,38.4648,38.0757,38.1028,53524.0
2022-06-27 10:40:00,42.11,42.22,41.84,41.85,70910.0,38.1028,38.2024,37.8585,37.8676,70910.0
2022-06-27 10:45:00,41.86,42.02,41.69,41.73,61670.0,37.8766,38.0214,37.7228,37.759,61670.0
2022-06-27 10:50:00,41.71,41.75,41.51,41.57,93865.0,37.7409,37.7771,37.5599,37.6142,93865.0
2022-06-27 10:55:00,41.53,41.53,41.34,41.5,92133.0,37.578,37.578,37.4061,37.5509,92133.0
2022-06-27 11:00:00,41.49,41.56,41.41,41.45,50706.0,37.5418,37.6052,37.4694,37.5056,50706.0
2022-06-27 11:05:00,41.46,41.58,41.38,41.57,47773.0,37.5147,37.6233,37.4423,37.6142,47773.0
2022-06-27 11:10:00,41.59,41.68,41.46,41.61,65938.0,37.6323,37.7137,37.5147,37.6504,65938.0
2022-06-27 11:15:00,41.63,41.68,41.45,41.51,37514.0,37.6685,37.7137,37.5056,37.5599,37514.0
2022-06-27 11:20:00,41.5,41.54,41.13,41.15,70455.0,37.5509,37.5871,37.2161,37.2342,70455.0
2022-06-27 11:25:00,41.14,41.31,41.07,41.19,56786.0,37.2251,37.379,37.1618,37.2704,56786.0
2022-06-27 11:30:00,41.24,41.33,41.2,41.31,28783.0,37.3156,37.3971,37.2794,37.379,28783.0
2022-06-27 11:35:00,41.36,41.42,41.27,41.35,131586.0,37.4242,37.4785,37.3428,37.4151,131586.0
2022-06-27 11:40:00,41.34,41.39,41.18,41.21,44324.0,37.4061,37.4513,37.2613,37.2885,44324.0
2022-06-27 11:45:00,41.22,41.38,41.16,41.32,29929.0,37.2975,37.4423,37.2432,37.388,29929.0
2022-06-27 11:50:00,41.31,41.53,41.31,41.45,64339.0,37.379,37.578,37.379,37.5056,64339.0
2022-06-27 11:55:00,41.49,41.61,41.43,41.49,45853.0,37.5418,37.6504,37.4875,37.5418,45853.0
2022-06-27 12:00:00,41.46,41.93,41.43,41.81,95930.0,37.5147,37.94,37.4875,37.8314,95930.0
2022-06-27 12:05:00,41.8,41.96,41.77,41.85,52383.0,37.8223,37.9671,37.7952,37.8676,52383.0
2022-06-27 12:10:00,41.9,41.95,41.71,41.74,54300.0,37.9128,37.9581,37.7409,37.768,54300.0
2022-06-27 12:15:00,41.79,41.94,41.72,41.73,28841.0,37.8133,37.949,37.7499,37.759,28841.0
2022-06-27 12:20:00,41.74,42.03,41.7,41.98,29690.0,37.768,38.0304,37.7318,37.9852,29690.0
2022-06-27 12:25:00,42.01,42.2,41.98,42.11,59233.0,38.0123,38.1843,37.9852,38.1028,59233.0
2022-06-27 12:30:00,42.13,42.26,42.13,42.19,59925.0,38.1209,38.2386,38.1209,38.1752,59925.0
2022-06-27 12:35:00,42.22,42.24,42.04,42.09,43410.0,38.2024,38.2205,38.0395,38.0847,43410.0
2022-06-27 12:40:00,42.08,42.12,41.8,41.81,44137.0,38.0757,38.1119,37.8223,37.8314,44137.0
2022-06-27 12:45:00,41.77,41.92,41.71,41.73,57781.0,37.7952,37.9309,37.7409,37.759,57781.0
2022-06-27 12:50:00,41.74,41.75,41.57,41.58,45379.0,37.768,37.7771,37.6142,37.6233,45379.0
2022-06-27 12:55:00,41.54,41.69,41.53,41.53,47979.0,37.5871,37.7228,37.578,37.578,47979.0
2022-06-27 13:00:00,41.56,41.83,41.53,41.7,33649.0,37.6052,37.8495,37.578,37.7318,33649.0
2022-06-27 13:05:00,41.72,41.89,41.68,41.7,37731.0,37.7499,37.9038,37.7137,37.7318,37731.0
2022-06-27 13:10:00,41.7,41.7,41.48,41.51,22067.0,37.7318,37.7318,37.5328,37.5599,22067.0
2022-06-27 13:15:00,41.51,41.71,41.44,41.52,37412.0,37.5599,37.7409,37.4966,37.569,37412.0
2022-06-27 13:20:00,41.54,41.7,41.53,41.58,23789.0,37.5871,37.7318,37.578,37.6233,23789.0
2022-06-27 13:25:00,41.59,41.71,41.59,41.64,28029.0,37.6323,37.7409,37.6323,37.6776,28029.0
2022-06-27 13:30:00,41.68,41.81,41.65,41.73,54945.0,37.7137,37.8314,37.6866,37.759,54945.0
2022-06-27 13:35:00,41.73,41.82,41.65,41.65,28884.0,37.759,37.8404,37.6866,37.6866,28884.0
2022-06-27 13:40:00,41.66,41.92,41.64,41.85,67263.0,37.6957,37.9309,37.6776,37.8676,67263.0
2022-06-27 13:45:00,41.85,42.03,41.82,41.87,98366.0,37.8676,38.0304,37.8404,37.8857,98366.0
2022-06-27 13:50:00,41.87,41.89,41.74,41.81,37121.0,37.8857,37.9038,37.768,37.8314,37121.0
2022-06-27 13:55:00,41.81,41.88,41.77,41.82,16226.0,37.8314,37.8947,37.7952,37.8404,16226.0
2022-06-27 14:00:00,41.84,41.96,41.72,41.77,40549.0,37.8585,37.9671,37.7499,37.7952,40549.0
2022-06-27 14:05:00,41.75,41.94,41.73,41.79,13068.0,37.7771,37.949,37.759,37.8133,13068.0
2022-06-27 14:10:00,41.79,41.79,41.62,41.69,25588.0,37.8133,37.8133,37.6595,37.7228,25588.0
2022-06-27 14:15:00,41.65,41.67,41.5,41.51,71569.0,37.6866,37.7047,37.5509,37.5599,71569.0
2022-06-27 14:20:00,41.51,41.63,41.46,41.62,32559.0,37.5599,37.6685,37.5147,37.6595,32559.0
2022-06-27 14:25:00,41.63,41.83,41.63,41.69,28402.0,37.6685,37.8495,37.6685,37.7228,28402.0
2022-06-27 14:30:00,41.68,41.74,41.52,41.56,15529.0,37.7137,37.768,37.569,37.6052,15529.0
2022-06-27 14:35:00,41.52,41.58,41.45,41.47,19508.0,37.569,37.6233,37.5056,37.5237,19508.0
2022-06-27 14:40:00,41.49,41.6,41.49,41.56,19894.0,37.5418,37.6414,37.5418,37.6052,19894.0
2022-06-27 14:45:00,41.56,41.61,41.39,41.43,28278.0,37.6052,37.6504,37.4513,37.4875,28278.0
2022-06-27 14:50:00,41.44,41.59,41.44,41.52,17478.0,37.4966,37.6323,37.4966,37.569,17478.0
2022-06-27 14:55:00,41.52,41.65,41.47,41.62,25308.0,37.569,37.6866,37.5237,37.6595,25308.0
2022-06-27 15:00:00,41.63,42.03,41.58,41.94,80234.0,37.6685,38.0304,37.6233,37.949,80234.0
2022-06-27 15:05:00,41.96,42.08,41.67,41.68,83015.0,37.9671,38.0757,37.7047,37.7137,83015.0
2022-06-27 15:10:00,41.73,41.73,41.49,41.49,41803.0,37.759,37.759,37.5418,37.5418,41803.0
2022-06-27 15:15:00,41.48,41.56,41.44,41.51,43054.0,37.5328,37.6052,37.4966,37.5599,43054.0
2022-06-27 15:20:00,41.5,41.66,41.48,41.64,59460.0,37.5509,37.6957,37.5328,37.6776,59460.0
2022-06-27 15:25:00,41.62,41.76,41.51,41.72,43615.0,37.6595,37.7861,37.5599,37.7499,43615.0
2022-06-27 15:30:00,41.71,41.88,41.71,41.88,61369.0,37.7409,37.8947,37.7409,37.8947,61369.0
2022-06-27 15:35:00,41.87,42.14,41.87,42.02,137562.0,37.8857,38.13,37.8857,38.0214,137562.0
2022-06-27 15:40:00,42.04,42.06,41.67,41.68,63767.0,38.0395,38.0576,37.7047,37.7137,63767.0
2022-06-27 15:45:00,41.7,41.86,41.58,41.74,108540.0,37.7318,37.8766,37.6233,37.768,108540.0
2022-06-27 15:50:00,41.74,42.31,41.74,42.18,204652.0,37.768,38.2838,37.768,38.1662,204652.0
2022-06-27 15:55:00,42.2,42.21,41.93,41.93,132066.0,38.1843,38.1933,37.94,37.94,132066.0
2022-06-28 09:30:00,41.15,41.33,40.32,40.93,314483.0,37.2342,37.3971,36.4832,37.0351,314483.0
2022-06-28 09:35:00,40.9,41.13,40.64,40.73,120730.0,37.008,37.2161,36.7727,36.8541,120730.0
2022-06-28 09:40:00,40.78,40.79,40.5,40.55,112949.0,36.8994,36.9084,36.646,36.6913,112949.0
2022-06-28 09:45:00,40.51,40.83,40.45,40.45,147588.0,36.6551,36.9446,36.6008,36.6008,147588.0
2022-06-28 09:50:00,40.44,40.45,40.26,40.35,130590.0,36.5917,36.6008,36.4289,36.5103,130590.0
2022-06-28 09:55:00,40.37,40.82,40.33,40.62,114089.0,36.5284,36.9356,36.4922,36.7546,114089.0
2022-06-28 10:00:00,40.67,41.02,40.42,41.01,90625.0,36.7999,37.1166,36.5736,37.1075,90625.0
2022-06-28 10:05:00,41.02,41.52,40.96,41.28,162261.0,37.1166,37.569,37.0623,37.3518,162261.0
2022-06-28 10:10:00,41.3,41.33,40.97,40.97,102400.0,37.3699,37.3971,37.0713,37.0713,102400.0
2022-06-28 10:15:00,40.96,41.17,40.86,41.17,56498.0,37.0623,37.2523,36.9718,37.2523,56498.0
2022-06-28 10:20:00,41.17,41.48,41.15,41.28,93854.0,37.2523,37.5328,37.2342,37.3518,93854.0
2022-06-28 10:25:00,41.3,41.37,41.16,41.37,40880.0,37.3699,37.4332,37.2432,37.4332,40880.0
2022-06-28 10:30:00,41.37,41.74,41.32,41.56,170853.0,37.4332,37.768,37.388,37.6052,170853.0
2022-06-28 10:35:00,41.57,41.61,41.28,41.29,49666.0,37.6142,37.6504,37.3518,37.3609,49666.0
2022-06-28 10:40:00,41.32,41.63,41.27,41.3,43475.0,37.388,37.6685,37.3428,37.3699,43475.0
2022-06-28 10:45:00,41.39,41.81,41.37,41.66,66056.0,37.4513,37.8314,37.4332,37.6957,66056.0
2022-06-28 10:50:00,41.69,41.84,41.6,41.7,161501.0,37.7228,37.8585,37.6414,37.7318,161501.0
2022-06-28 10:55:00,41.71,41.71,41.41,41.41,48530.0,37.7409,37.7409,37.4694,37.4694,48530.0
2022-06-28 11:00:00,41.44,41.56,41.25,41.35,71669.0,37.4966,37.6052,37.3247,37.4151,71669.0
2022-06-28 11:05:00,41.33,41.68,41.33,41.65,33353.0,37.3971,37.7137,37.3971,37.6866,33353.0
2022-06-28 11:10:00,41.59,41.7,41.51,41.58,19921.0,37.6323,37.7318,37.5599,37.6233,19921.0
2022-06-28 11:15:00,41.65,42.04,41.65,42.03,77623.0,37.6866,38.0395,37.6866,38.0304,77623.0
2022-06-28 11:20:00,42.04,42.42,42.0,42.41,94655.0,38.0395,38.3833,38.0033,38.3743,94655.0
2022-06-28 11:25:00,42.42,42.63,42.32,42.57,213509.0,38.3833,38.5733,38.2928,38.5191,213509.0
2022-06-28 11:30:00,42.59,42.67,42.43,42.51,84741.0,38.5372,38.6095,38.3924,38.4648,84741.0
2022-06-28 11:35:00,42.52,42.98,42.52,42.97,125961.0,38.4738,38.89,38.4738,38.881,125961.0
2022-06-28 11:40:00,42.96,43.15,42.92,43.11,130421.0,38.8719,39.0439,38.8357,39.0077,130421.0
2022-06-28 11:45:00,43.11,43.13,42.92,42.94,79757.0,39.0077,39.0258,38.8357,38.8538,79757.0
2022-06-28 11:50:00,42.94,43.14,42.88,43.1,84517.0,38.8538,39.0348,38.7996,38.9986,84517.0
2022-06-28 11:55:00,43.13,43.23,42.95,43.14,87471.0,39.0258,39.1162,38.8629,39.0348,87471.0
2022-06-28 12:00:00,43.15,43.37,43.07,43.34,74148.0,39.0439,39.2429,38.9715,39.2158,74148.0
2022-06-28 12:05:00,43.33,43.36,42.97,43.05,124267.0,39.2067,39.2339,38.881,38.9534,124267.0
2022-06-28 12:10:00,43.08,43.1,42.88,43.08,64042.0,38.9805,38.9986,38.7996,38.9805,64042.0
2022-06-28 12:15:00,43.08,43.31,43.0,43.0,73522.0,38.9805,39.1886,38.9081,38.9081,73522.0
2022-06-28 12:20:00,43.03,43.04,42.85,42.9,50045.0,38.9353,38.9443,38.7724,38.8177,50045.0
2022-06-28 12:25:00,42.89,42.89,42.66,42.66,34139.0,38.8086,38.8086,38.6005,38.6005,34139.0
2022-06-28 12:30:00,42.67,42.99,42.67,42.96,55175.0,38.6095,38.8991,38.6095,38.8719,55175.0
2022-06-28 12:35:00,42.96,42.96,42.62,42.64,28238.0,38.8719,38.8719,38.5643,38.5824,28238.0
2022-06-28 12:40:00,42.62,42.65,42.47,42.51,99682.0,38.5643,38.5914,38.4286,38.4648,99682.0
2022-06-28 12:45:00,42.52,42.65,42.44,42.55,43497.0,38.4738,38.5914,38.4014,38.501,43497.0
2022-06-28 12:50:00,42.6,42.86,42.56,42.86,43783.0,38.5462,38.7815,38.51,38.7815,43783.0
2022-06-28 12:55:00,42.84,42.92,42.67,42.81,48311.0,38.7634,38.8357,38.6095,38.7362,48311.0
2022-06-28 13:00:00,42.83,43.09,42.72,42.99,67789.0,38.7543,38.9896,38.6548,38.8991,67789.0
2022-06-28 13:05:00,43.03,43.39,43.01,43.38,80928.0,38.9353,39.261,38.9172,39.252,80928.0
2022-06-28 13:10:00,43.38,43.61,43.3,43.51,136058.0,39.252,39.4601,39.1796,39.3696,136058.0
2022-06-28 13:15:00,43.54,43.55,43.38,43.53,60197.0,39.3968,39.4058,39.252,39.3877,60197.0
2022-06-28 13:20:00,43.58,43.76,43.48,43.49,210328.0,39.4329,39.5958,39.3425,39.3515,210328.0
2022-06-28 13:25:00,43.53,43.62,43.33,43.36,45756.0,39.3877,39.4691,39.2067,39.2339,45756.0
2022-06-28 13:30:00,43.4,43.48,43.27,43.44,52401.0,39.2701,39.3425,39.1524,39.3063,52401.0
2022-06-28 13:35:00,43.48,43.85,43.44,43.72,157472.0,39.3425,39.6773,39.3063,39.5596,157472.0
2022-06-28 13:40:00,43.76,43.8,43.54,43.65,45314.0,39.5958,39.632,39.3968,39.4963,45314.0
2022-06-28 13:45:00,43.65,43.68,43.51,43.61,23862.0,39.4963,39.5234,39.3696,39.4601,23862.0
2022-06-28 13:50:00,43.6,43.69,43.51,43.67,46288.0,39.451,39.5325,39.3696,39.5144,46288.0
2022-06-28 13:55:00,43.69,43.72,43.59,43.67,43478.0,39.5325,39.5596,39.442,39.5144,43478.0
2022-06-28 14:00:00,43.67,43.71,43.36,43.71,88368.0,39.5144,39.5506,39.2339,39.5506,88368.0
2022-06-28 14:05:00,43.74,43.96,43.67,43.93,72994.0,39.5777,39.7768,39.5144,39.7496,72994.0
2022-06-28 14:10:00,43.94,44.17,43.88,44.13,83056.0,39.7587,39.9668,39.7044,39.9306,83056.0
2022-06-28 14:15:00,44.15,44.29,44.08,44.29,134837.0,39.9487,40.0754,39.8854,40.0754,134837.0
2022-06-28 14:20:00,44.3,44.3,44.17,44.26,77981.0,40.0844,40.0844,39.9668,40.0482,77981.0
2022-06-28 14:25:00,44.26,44.31,44.07,44.1,72221.0,40.0482,40.0935,39.8763,39.9035,72221.0
2022-06-28 14:30:00,44.11,44.3,44.11,44.29,49808.0,39.9125,40.0844,39.9125,40.0754,49808.0
2022-06-28 14:35:00,44.3,44.38,44.24,44.28,57021.0,40.0844,40.1568,40.0301,40.0663,57021.0
2022-06-28 14:40:00,44.32,44.35,44.16,44.17,47751.0,40.1025,40.1297,39.9578,39.9668,47751.0
2022-06-28 14:45:00,44.18,44.2,43.84,43.86,54603.0,39.9758,39.9939,39.6682,39.6863,54603.0
2022-06-28 14:50:00,43.82,43.95,43.82,43.86,56650.0,39.6501,39.7677,39.6501,39.6863,56650.0
2022-06-28 14:55:00,43.86,44.02,43.83,43.98,56330.0,39.6863,39.8311,39.6592,39.7949,56330.0
2022-06-28 15:00:00,44.03,44.18,43.88,44.15,60546.0,39.8401,39.9758,39.7044,39.9487,60546.0
2022-06-28 15:05:00,44.15,44.26,44.1,44.14,52164.0,39.9487,40.0482,39.9035,39.9397,52164.0
2022-06-28 15:10:00,44.1,44.13,43.95,43.98,51215.0,39.9035,39.9306,39.7677,39.7949,51215.0
2022-06-28 15:15:00,44.0,44.04,43.78,43.81,57429.0,39.813,39.8492,39.6139,39.6411,57429.0
2022-06-28 15:20:00,43.85,43.93,43.66,43.67,37031.0,39.6773,39.7496,39.5053,39.5144,37031.0
2022-06-28 15:25:00,43.64,43.93,43.64,43.77,103092.0,39.4872,39.7496,39.4872,39.6049,103092.0
2022-06-28 15:30:00,43.82,43.92,43.7,43.87,130165.0,39.6501,39.7406,39.5415,39.6953,130165.0
2022-06-28 15:35:00,43.85,43.99,43.82,43.85,35951.0,39.6773,39.8039,39.6501,39.6773,35951.0
2022-06-28 15:40:00,43.83,44.15,43.83,44.1,44817.0,39.6592,39.9487,39.6592,39.9035,44817.0
2022-06-28 15:45:00,44.1,44.25,44.01,44.17,78145.0,39.9035,40.0392,39.822,39.9668,78145.0
2022-06-28 15:50:00,44.19,44.33,44.09,44.15,80991.0,39.9849,40.1116,39.8944,39.9487,80991.0
2022-06-28 15:55:00,44.13,44.33,44.13,44.27,252912.0,39.9306,40.1116,39.9306,40.0573,252912.0
2022-06-29 09:30:00,44.25,45.45,44.14,45.36,333896.0,40.0392,41.125,39.9397,41.0436,333896.0
2022-06-29 09:35:00,45.37,45.97,45.37,45.97,325454.0,41.0526,41.5955,41.0526,41.5955,325454.0
2022-06-29 09:40:00,45.97,46.23,45.74,46.12,306940.0,41.5955,41.8308,41.3874,41.7312,306940.0
2022-06-29 09:45:00,46.15,46.38,45.81,46.0,203975.0,41.7584,41.9665,41.4507,41.6227,203975.0
2022-06-29 09:50:00,46.06,46.08,45.0,45.21,221103.0,41.6769,41.695,40.7178,40.9078,221103.0
2022-06-29 09:55:00,45.23,45.69,45.18,45.62,139124.0,40.9259,41.3422,40.8807,41.2788,139124.0
2022-06-29 10:00:00,45.63,45.83,45.02,45.28,190574.0,41.2879,41.4688,40.7359,40.9712,190574.0
2022-06-29 10:05:00,45.31,45.7,45.27,45.56,57836.0,40.9983,41.3512,40.9621,41.2245,57836.0
2022-06-29 10:10:00,45.6,45.75,45.32,45.75,109082.0,41.2607,41.3964,41.0074,41.3964,109082.0
2022-06-29 10:15:00,45.73,46.37,45.6,46.32,187855.0,41.3784,41.9574,41.2607,41.9122,187855.0
2022-06-29 10:20:00,46.34,46.34,46.09,46.09,145147.0,41.9303,41.9303,41.7041,41.7041,145147.0
2022-06-29 10:25:00,46.09,46.17,45.61,45.95,96220.0,41.7041,41.7765,41.2698,41.5774,96220.0
2022-06-29 10:30:00,45.92,46.07,45.5,45.8,57280.0,41.5503,41.686,41.1702,41.4417,57280.0
2022-06-29 10:35:00,45.87,46.32,45.78,46.0,92673.0,41.505,41.9122,41.4236,41.6227,92673.0
2022-06-29 10:40:00,46.03,46.15,45.6,45.7,177308.0,41.6498,41.7584,41.2607,41.3512,177308.0
2022-06-29 10:45:00,45.65,45.94,45.49,45.84,60817.0,41.306,41.5684,41.1612,41.4779,60817.0
2022-06-29 10:50:00,45.85,46.12,45.6,45.95,62197.0,41.4869,41.7312,41.2607,41.5774,62197.0
2022-06-29 10:55:00,45.97,46.4,45.97,46.26,62965.0,41.5955,41.9846,41.5955,41.8579,62965.0
2022-06-29 11:00:00,46.25,46.56,46.22,46.5,125989.0,41.8489,42.1294,41.8217,42.0751,125989.0
2022-06-29 11:05:00,46.51,46.68,46.29,46.42,162152.0,42.0841,42.2379,41.8851,42.0027,162152.0
2022-06-29 11:10:00,46.45,46.78,46.38,46.71,63645.0,42.0298,42.3284,41.9665,42.2651,63645.0
2022-06-29 11:15:00,46.68,46.81,46.55,46.73,256578.0,42.2379,42.3556,42.1203,42.2832,256578.0
2022-06-29 11:20:00,46.75,46.99,46.7,46.82,89263.0,42.3013,42.5184,42.256,42.3646,89263.0
2022-06-29 11:25:00,46.83,46.87,46.58,46.63,100510.0,42.3737,42.4099,42.1475,42.1927,100510.0
2022-06-29 11:30:00,46.61,46.75,46.17,46.27,79151.0,42.1746,42.3013,41.7765,41.867,79151.0
2022-06-29 11:35:00,46.17,46.29,45.89,46.02,111573.0,41.7765,41.8851,41.5231,41.6408,111573.0
2022-06-29 11:40:00,46.02,46.31,45.92,46.27,76407.0,41.6408,41.9032,41.5503,41.867,76407.0
2022-06-29 11:45:00,46.29,46.34,46.0,46.26,69541.0,41.8851,41.9303,41.6227,41.8579,69541.0
2022-06-29 11:50:00,46.23,46.32,45.87,45.9,57432.0,41.8308,41.9122,41.505,41.5322,57432.0
2022-06-29 11:55:00,45.94,46.17,45.91,45.97,67843.0,41.5684,41.7765,41.5412,41.5955,67843.0
2022-06-29 12:00:00,46.02,46.22,45.92,46.14,30217.0,41.6408,41.8217,41.5503,41.7493,30217.0
2022-06-29 12:05:00,46.13,46.47,46.1,46.45,61302.0,41.7403,42.0479,41.7131,42.0298,61302.0
2022-06-29 12:10:00,46.44,46.66,46.39,46.52,42773.0,42.0208,42.2199,41.9755,42.0932,42773.0
2022-06-29 12:15:00,46.54,46.54,46.29,46.31,53987.0,42.1113,42.1113,41.8851,41.9032,53987.0
2022-06-29 12:20:00,46.28,46.64,46.16,46.64,27529.0,41.876,42.2018,41.7674,42.2018,27529.0
2022-06-29 12:25:00,46.62,46.81,46.58,46.78,50727.0,42.1837,42.3556,42.1475,42.3284,50727.0
2022-06-29 12:30:00,46.78,46.79,46.56,46.67,35174.0,42.3284,42.3375,42.1294,42.2289,35174.0
2022-06-29 12:35:00,46.67,46.69,46.27,46.35,51683.0,42.2289,42.247,41.867,41.9394,51683.0
2022-06-29 12:40:00,46.34,46.42,46.28,46.31,28879.0,41.9303,42.0027,41.876,41.9032,28879.0
2022-06-29 12:45:00,46.3,46.5,46.2,46.44,34239.0,41.8941,42.0751,41.8036,42.0208,34239.0
2022-06-29 12:50:00,46.45,46.5,46.29,46.48,34260.0,42.0298,42.0751,41.8851,42.057,34260.0
2022-06-29 12:55:00,46.49,46.56,46.28,46.34,25700.0,42.066,42.1294,41.876,41.9303,25700.0
2022-06-29 13:00:00,46.36,46.44,46.28,46.4,26536.0,41.9484,42.0208,41.876,41.9846,26536.0
2022-06-29 13:05:00,46.39,46.44,46.13,46.14,38568.0,41.9755,42.0208,41.7403,41.7493,38568.0
2022-06-29 13:10:00,46.13,46.64,46.05,46.63,74750.0,41.7403,42.2018,41.6679,42.1927,74750.0
2022-06-29 13:15:00,46.68,46.75,46.57,46.6,51992.0,42.2379,42.3013,42.1384,42.1656,51992.0
2022-06-29 13:20:00,46.64,46.75,46.63,46.73,18459.0,42.2018,42.3013,42.1927,42.2832,18459.0
2022-06-29 13:25:00,46.72,46.78,46.4,46.45,48094.0,42.2741,42.3284,41.9846,42.0298,48094.0
2022-06-29 13:30:00,46.47,46.67,46.44,46.6,32883.0,42.0479,42.2289,42.0208,42.1656,32883.0
2022-06-29 13:35:00,46.55,46.58,46.25,46.26,24534.0,42.1203,42.1475,41.8489,41.8579,24534.0
2022-06-29 13:40:00,46.28,46.35,46.08,46.19,73568.0,41.876,41.9394,41.695,41.7946,73568.0
2022-06-29 13:45:00,46.14,46.23,46.1,46.23,39834.0,41.7493,41.8308,41.7131,41.8308,39834.0
2022-06-29 13:50:00,46.22,46.24,46.08,46.14,18126.0,41.8217,41.8398,41.695,41.7493,18126.0
2022-06-29 13:55:00,46.09,46.1,45.85,45.9,57676.0,41.7041,41.7131,41.4869,41.5322,57676.0
2022-06-29 14:00:00,45.9,45.96,45.57,45.58,78724.0,41.5322,41.5865,41.2336,41.2426,78724.0
2022-06-29 14:05:00,45.59,45.7,45.49,45.64,49893.0,41.2517,41.3512,41.1612,41.2969,49893.0
2022-06-29 14:10:00,45.66,45.72,45.52,45.61,50334.0,41.315,41.3693,41.1883,41.2698,50334.0
2022-06-29 14:15:00,45.65,45.67,45.5,45.61,50680.0,41.306,41.3241,41.1702,41.2698,50680.0
2022-06-29 14:20:00,45.62,45.91,45.62,45.86,122230.0,41.2788,41.5412,41.2788,41.496,122230.0
2022-06-29 14:25:00,45.84,45.88,45.69,45.75,67024.0,41.4779,41.5141,41.3422,41.3964,67024.0
2022-06-29 14:30:00,45.8,46.02,45.78,45.9,61220.0,41.4417,41.6408,41.4236,41.5322,61220.0
2022-06-29 14:35:00,45.88,46.05,45.88,46.04,38549.0,41.5141,41.6679,41.5141,41.6589,38549.0
2022-06-29 14:40:00,46.03,46.19,46.0,46.19,74750.0,41.6498,41.7946,41.6227,41.7946,74750.0
2022-06-29 14:45:00,46.2,46.23,46.1,46.14,77390.0,41.8036,41.8308,41.7131,41.7493,77390.0
2022-06-29 14:50:00,46.15,46.2,46.07,46.07,67572.0,41.7584,41.8036,41.686,41.686,67572.0
2022-06-29 14:55:00,46.06,46.14,45.98,46.14,74172.0,41.6769,41.7493,41.6046,41.7493,74172.0
2022-06-29 15:00:00,46.14,46.33,46.06,46.18,96589.0,41.7493,41.9213,41.6769,41.7855,96589.0
2022-06-29 15:05:00,46.15,46.23,45.99,46.01,88271.0,41.7584,41.8308,41.6136,41.6317,88271.0
2022-06-29 15:10:00,46.05,46.19,46.05,46.12,53953.0,41.6679,41.7946,41.6679,41.7312,53953.0
2022-06-29 15:15:00,46.12,46.19,45.81,45.98,82220.0,41.7312,41.7946,41.4507,41.6046,82220.0
2022-06-29 15:20:00,45.99,45.99,45.86,45.86,23019.0,41.6136,41.6136,41.496,41.496,23019.0
2022-06-29 15:25:00,45.9,45.92,45.66,45.66,39404.0,41.5322,41.5503,41.315,41.315,39404.0
2022-06-29 15:30:00,45.65,46.1,45.65,46.03,72617.0,41.306,41.7131,41.306,41.6498,72617.0
2022-06-29 15:35:00,46.04,46.22,45.97,46.1,57085.0,41.6589,41.8217,41.5955,41.7131,57085.0
2022-06-29 15:40:00,46.08,46.16,46.0,46.04,27849.0,41.695,41.7674,41.6227,41.6589,27849.0
2022-06-29 15:45:00,46.04,46.17,45.99,46.07,50731.0,41.6589,41.7765,41.6136,41.686,50731.0
2022-06-29 15:50:00,46.02,46.15,45.84,45.98,44514.0,41.6408,41.7584,41.4779,41.6046,44514.0
2022-06-29 15:55:00,45.94,45.94,45.56,45.62,119665.0,41.5684,41.5684,41.2245,41.2788,119665.0
2022-06-30 09:30:00,47.74,48.03,47.17,47.55,383467.0,43.1971,43.4595,42.6813,43.0252,383467.0
2022-06-30 09:35:00,47.6,48.23,47.6,48.22,164734.0,43.0704,43.6405,43.0704,43.6314,164734.0
2022-06-30 09:40:00,48.22,48.48,48.05,48.21,216436.0,43.6314,43.8667,43.4776,43.6224,216436.0
2022-06-30 09:45:00,48.22,48.44,47.92,48.18,180122.0,43.6314,43.8305,43.36,43.5952,180122.0
2022-06-30 09:50:00,48.22,48.62,48.06,48.61,218213.0,43.6314,43.9933,43.4866,43.9843,218213.0
2022-06-30 09:55:00,48.61,48.77,48.43,48.58,129479.0,43.9843,44.1291,43.8214,43.9571,129479.0
2022-06-30 10:00:00,48.61,48.83,48.55,48.71,119240.0,43.9843,44.1834,43.93,44.0748,119240.0
2022-06-30 10:05:00,48.72,48.84,48.6,48.78,87064.0,44.0838,44.1924,43.9752,44.1381,87064.0
2022-06-30 10:10:00,48.71,48.84,48.46,48.47,94477.0,44.0748,44.1924,43.8486,43.8576,94477.0
2022-06-30 10:15:00,48.5,48.7,48.32,48.47,85368.0,43.8848,44.0657,43.7219,43.8576,85368.0
2022-06-30 10:20:00,48.5,48.72,48.38,48.39,80372.0,43.8848,44.0838,43.7762,43.7852,80372.0
2022-06-30 10:25:00,48.47,48.55,48.22,48.43,58226.0,43.8576,43.93,43.6314,43.8214,58226.0
2022-06-30 10:30:00,48.54,48.55,47.69,47.7,97918.0,43.921,43.93,43.1518,43.1609,97918.0
2022-06-30 10:35:00,47.71,48.05,47.61,48.04,87977.0,43.1699,43.4776,43.0795,43.4685,87977.0
2022-06-30 10:40:00,48.08,48.31,48.02,48.31,75594.0,43.5047,43.7128,43.4504,43.7128,75594.0
2022-06-30 10:45:00,48.32,48.37,48.08,48.25,61566.0,43.7219,43.7671,43.5047,43.6585,61566.0
2022-06-30 10:50:00,48.24,48.24,47.62,47.74,63702.0,43.6495,43.6495,43.0885,43.1971,63702.0
2022-06-30 10:55:00,47.72,47.8,47.4,47.5,55010.0,43.179,43.2514,42.8894,42.9799,55010.0
2022-06-30 11:00:00,47.5,47.88,47.47,47.76,71835.0,42.9799,43.3238,42.9528,43.2152,71835.0
2022-06-30 11:05:00,47.7,47.72,47.14,47.15,85448.0,43.1609,43.179,42.6542,42.6632,85448.0
2022-06-30 11:10:00,47.16,47.44,47.07,47.32,72406.0,42.6723,42.9256,42.5908,42.817,72406.0
2022-06-30 11:15:00,47.32,47.34,47.06,47.22,44061.0,42.817,42.8351,42.5818,42.7266,44061.0
2022-06-30 11:20:00,47.22,47.22,46.91,47.05,130076.0,42.7266,42.7266,42.4461,42.5727,130076.0
2022-06-30 11:25:00,47.06,47.08,46.69,46.92,86226.0,42.5818,42.5999,42.247,42.4551,86226.0
2022-06-30 11:30:00,46.9,47.07,46.81,47.04,84393.0,42.437,42.5908,42.3556,42.5637,84393.0
2022-06-30 11:35:00,47.04,47.22,46.88,46.88,59046.0,42.5637,42.7266,42.4189,42.4189,59046.0
2022-06-30 11:40:00,46.89,46.93,46.6,46.61,59343.0,42.428,42.4642,42.1656,42.1746,59343.0
2022-06-30 11:45:00,46.71,46.72,46.32,46.44,89878.0,42.2651,42.2741,41.9122,42.0208,89878.0
2022-06-30 11:50:00,46.54,46.65,46.46,46.51,41333.0,42.1113,42.2108,42.0389,42.0841,41333.0
2022-06-30 11:55:00,46.59,46.63,46.31,46.34,53817.0,42.1565,42.1927,41.9032,41.9303,53817.0
2022-06-30 12:00:00,46.34,46.56,46.3,46.5,36969.0,41.9303,42.1294,41.8941,42.0751,36969.0
2022-06-30 12:05:00,46.5,46.87,46.5,46.85,129660.0,42.0751,42.4099,42.0751,42.3918,129660.0
2022-06-30 12:10:00,46.88,46.96,46.59,46.59,52457.0,42.4189,42.4913,42.1565,42.1565,52457.0
2022-06-30 12:15:00,46.56,46.75,46.42,46.45,57702.0,42.1294,42.3013,42.0027,42.0298,57702.0
2022-06-30 12:20:00,46.46,46.47,45.87,45.88,96617.0,42.0389,42.0479,41.505,41.5141,96617.0
2022-06-30 12:25:00,45.86,45.9,45.53,45.53,97790.0,41.496,41.5322,41.1974,41.1974,97790.0
2022-06-30 12:30:00,45.52,45.59,45.21,45.54,85931.0,41.1883,41.2517,40.9078,41.2064,85931.0
2022-06-30 12:35:00,45.52,45.76,45.52,45.67,81813.0,41.1883,41.4055,41.1883,41.3241,81813.0
2022-06-30 12:40:00,45.66,45.81,45.59,45.69,40928.0,41.315,41.4507,41.2517,41.3422,40928.0
2022-06-30 12:45:00,45.66,45.91,45.57,45.91,36516.0,41.315,41.5412,41.2336,41.5412,36516.0
2022-06-30 12:50:00,45.88,46.01,45.7,45.71,66639.0,41.5141,41.6317,41.3512,41.3603,66639.0
2022-06-30 12:55:00,45.74,45.89,45.63,45.8,35044.0,41.3874,41.5231,41.2879,41.4417,35044.0
2022-06-30 13:00:00,45.78,45.8,45.59,45.65,38940.0,41.4236,41.4417,41.2517,41.306,38940.0
2022-06-30 13:05:00,45.66,46.14,45.65,46.1,61761.0,41.315,41.7493,41.306,41.7131,61761.0
2022-06-30 13:10:00,46.11,46.58,46.08,46.54,97718.0,41.7222,42.1475,41.695,42.1113,97718.0
2022-06-30 13:15:00,46.58,46.6,46.34,46.41,46626.0,42.1475,42.1656,41.9303,41.9936,46626.0
2022-06-30 13:20:00,46.38,46.44,46.08,46.11,62887.0,41.9665,42.0208,41.695,41.7222,62887.0
2022-06-30 13:25:00,46.08,46.17,46.02,46.11,38564.0,41.695,41.7765,41.6408,41.7222,38564.0
2022-06-30 13:30:00,46.08,46.1,45.93,46.09,36493.0,41.695,41.7131,41.5593,41.7041,36493.0
2022-06-30 13:35:00,46.04,46.04,45.88,45.9,17998.0,41.6589,41.6589,41.5141,41.5322,17998.0
2022-06-30 13:40:00,45.88,46.23,45.7,46.2,28489.0,41.5141,41.8308,41.3512,41.8036,28489.0
2022-06-30 13:45:00,46.18,46.22,45.74,45.74,25204.0,41.7855,41.8217,41.3874,41.3874,25204.0
2022-06-30 13:50:00,45.76,45.81,45.51,45.7,48965.0,41.4055,41.4507,41.1793,41.3512,48965.0
2022-06-30 13:55:00,45.72,45.97,45.71,45.89,40568.0,41.3693,41.5955,41.3603,41.5231,40568.0
2022-06-30 14:00:00,45.84,46.12,45.83,45.97,34679.0,41.4779,41.7312,41.4688,41.5955,34679.0
2022-06-30 14:05:00,46.06,46.27,45.91,46.14,42593.0,41.6769,41.867,41.5412,41.7493,42593.0
2022-06-30 14:10:00,46.16,46.22,45.95,46.2,48012.0,41.7674,41.8217,41.5774,41.8036,48012.0
2022-06-30 14:15:00,46.23,46.29,45.99,46.01,29629.0,41.8308,41.8851,41.6136,41.6317,29629.0
2022-06-30 14:20:00,46.03,46.46,45.97,46.46,59437.0,41.6498,42.0389,41.5955,42.0389,59437.0
2022-06-30 14:25:00,46.47,46.61,46.13,46.25,97519.0,42.0479,42.1746,41.7403,41.8489,97519.0
2022-06-30 14:30:00,46.24,46.39,46.19,46.32,13565.0,41.8398,41.9755,41.7946,41.9122,13565.0
2022-06-30 14:35:00,46.32,46.45,46.29,46.31,38001.0,41.9122,42.0298,41.8851,41.9032,38001.0
2022-06-30 14:40:00,46.39,46.87,46.39,46.83,98291.0,41.9755,42.4099,41.9755,42.3737,98291.0
2022-06-30 14:45:00,46.88,46.92,46.59,46.69,64054.0,42.4189,42.4551,42.1565,42.247,64054.0
2022-06-30 14:50:00,46.7,47.07,46.68,46.93,130091.0,42.256,42.5908,42.2379,42.4642,130091.0
2022-06-30 14:55:00,46.97,47.03,46.83,46.89,80581.0,42.5004,42.5546,42.3737,42.428,80581.0
2022-06-30 15:00:00,46.89,47.01,46.76,46.9,72955.0,42.428,42.5365,42.3103,42.437,72955.0
2022-06-30 15:05:00,46.93,47.47,46.93,47.45,133223.0,42.4642,42.9528,42.4642,42.9347,133223.0
2022-06-30 15:10:00,47.47,47.49,47.35,47.38,92318.0,42.9528,42.9709,42.8442,42.8713,92318.0
2022-06-30 15:15:00,47.42,47.7,47.42,47.61,109945.0,42.9075,43.1609,42.9075,43.0795,109945.0
2022-06-30 15:20:00,47.57,47.57,47.33,47.33,64023.0,43.0433,43.0433,42.8261,42.8261,64023.0
2022-06-30 15:25:00,47.34,47.36,46.97,46.97,141890.0,42.8351,42.8532,42.5004,42.5004,141890.0
2022-06-30 15:30:00,47.02,47.06,46.79,46.85,81565.0,42.5456,42.5818,42.3375,42.3918,81565.0
2022-06-30 15:35:00,46.86,46.96,46.6,46.87,69538.0,42.4008,42.4913,42.1656,42.4099,69538.0
2022-06-30 15:40:00,46.92,47.34,46.84,47.2,146686.0,42.4551,42.8351,42.3827,42.7085,146686.0
2022-06-30 15:45:00,47.23,47.26,46.72,47.03,100269.0,42.7356,42.7628,42.2741,42.5546,100269.0
2022-06-30 15:50:00,47.07,47.39,46.69,47.21,186595.0,42.5908,42.8804,42.247,42.7175,186595.0
2022-06-30 15:55:00,47.24,47.36,46.54,46.67,195085.0,42.7447,42.8532,42.1113,42.2289,195085.0
2022-07-01 09:30:00,47.04,47.31,46.38,46.9,263523.0,42.5637,42.808,41.9665,42.437,263523.0
2022-07-01 09:35:00,46.94,47.29,46.53,46.65,115213.0,42.4732,42.7899,42.1022,42.2108,115213.0
2022-07-01 09:40:00,46.65,46.65,45.91,46.18,180767.0,42.2108,42.2108,41.5412,41.7855,180767.0
2022-07-01 09:45:00,46.26,46.3,45.29,45.54,140370.0,41.8579,41.8941,40.9802,41.2064,140370.0
2022-07-01 09:50:00,45.51,45.61,45.05,45.25,111036.0,41.1793,41.2698,40.7631,40.944,111036.0
2022-07-01 09:55:00,45.23,45.6,45.06,45.55,119968.0,40.9259,41.2607,40.7721,41.2155,119968.0
2022-07-01 10:00:00,45.52,46.26,45.13,46.2,176652.0,41.1883,41.8579,40.8354,41.8036,176652.0
2022-07-01 10:05:00,46.21,46.25,45.84,45.97,119505.0,41.8127,41.8489,41.4779,41.5955,119505.0
2022-07-01 10:10:00,45.94,47.0,45.88,46.88,206741.0,41.5684,42.5275,41.5141,42.4189,206741.0
2022-07-01 10:15:00,46.89,47.26,46.71,46.82,167783.0,42.428,42.7628,42.2651,42.3646,167783.0
2022-07-01 10:20:00,46.87,47.12,46.75,47.11,123118.0,42.4099,42.6361,42.3013,42.627,123118.0
2022-07-01 10:25:00,47.12,47.53,47.08,47.44,176467.0,42.6361,43.0071,42.5999,42.9256,176467.0
2022-07-01 10:30:00,47.5,47.76,47.37,47.67,129710.0,42.9799,43.2152,42.8623,43.1337,129710.0
2022-07-01 10:35:00,47.65,48.05,47.56,48.02,151428.0,43.1156,43.4776,43.0342,43.4504,151428.0
2022-07-01 10:40:00,48.03,48.19,47.74,47.79,123575.0,43.4595,43.6043,43.1971,43.2423,123575.0
2022-07-01 10:45:00,47.79,47.87,47.23,47.47,92443.0,43.2423,43.3147,42.7356,42.9528,92443.0
2022-07-01 10:50:00,47.48,47.88,47.29,47.42,106986.0,42.9618,43.3238,42.7899,42.9075,106986.0
2022-07-01 10:55:00,47.43,47.57,46.96,47.19,83234.0,42.9166,43.0433,42.4913,42.6994,83234.0
2022-07-01 11:00:00,47.25,47.45,47.12,47.27,46140.0,42.7537,42.9347,42.6361,42.7718,46140.0
2022-07-01 11:05:00,47.3,47.35,46.53,46.6,82220.0,42.7989,42.8442,42.1022,42.1656,82220.0
2022-07-01 11:10:00,46.61,46.76,46.4,46.53,60526.0,42.1746,42.3103,41.9846,42.1022,60526.0
2022-07-01 11:15:00,46.55,46.56,46.17,46.45,83117.0,42.1203,42.1294,41.7765,42.0298,83117.0
2022-07-01 11:20:00,46.48,46.61,46.31,46.5,86343.0,42.057,42.1746,41.9032,42.0751,86343.0
2022-07-01 11:25:00,46.47,46.73,46.45,46.67,65085.0,42.0479,42.2832,42.0298,42.2289,65085.0
2022-07-01 11:30:00,46.64,46.66,46.39,46.43,31696.0,42.2018,42.2199,41.9755,42.0117,31696.0
2022-07-01 11:35:00,46.41,46.71,46.33,46.65,46442.0,41.9936,42.2651,41.9213,42.2108,46442.0
2022-07-01 11:40:00,46.62,46.82,46.5,46.78,42639.0,42.1837,42.3646,42.0751,42.3284,42639.0
2022-07-01 11:45:00,46.83,46.83,46.56,46.75,42703.0,42.3737,42.3737,42.1294,42.3013,42703.0
2022-07-01 11:50:00,46.76,47.5,46.76,47.43,102167.0,42.3103,42.9799,42.3103,42.9166,102167.0
2022-07-01 11:55:00,47.49,47.57,47.27,47.36,53657.0,42.9709,43.0433,42.7718,42.8532,53657.0
2022-07-01 12:00:00,47.36,47.72,47.34,47.51,97935.0,42.8532,43.179,42.8351,42.989,97935.0
2022-07-01 12:05:00,47.48,47.6,47.29,47.32,51236.0,42.9618,43.0704,42.7899,42.817,51236.0
2022-07-01 12:10:00,47.38,47.5,47.22,47.26,40320.0,42.8713,42.9799,42.7266,42.7628,40320.0
2022-07-01 12:15:00,47.31,47.33,46.77,46.88,68153.0,42.808,42.8261,42.3194,42.4189,68153.0
2022-07-01 12:20:00,46.88,46.99,46.82,46.85,36660.0,42.4189,42.5184,42.3646,42.3918,36660.0
2022-07-01 12:25:00,46.81,46.99,46.74,46.78,27500.0,42.3556,42.5184,42.2922,42.3284,27500.0
2022-07-01 12:30:00,46.77,47.01,46.66,46.92,31970.0,42.3194,42.5365,42.2199,42.4551,31970.0
2022-07-01 12:35:00,46.9,47.08,46.84,47.07,29066.0,42.437,42.5999,42.3827,42.5908,29066.0
2022-07-01 12:40:00,47.09,47.31,47.05,47.19,54269.0,42.6089,42.808,42.5727,42.6994,54269.0
2022-07-01 12:45:00,47.26,47.39,47.12,47.14,52740.0,42.7628,42.8804,42.6361,42.6542,52740.0
2022-07-01 12:50:00,47.11,47.14,46.84,46.86,35264.0,42.627,42.6542,42.3827,42.4008,35264.0
2022-07-01 12:55:00,46.86,47.4,46.8,47.39,44826.0,42.4008,42.8894,42.3465,42.8804,44826.0
2022-07-01 13:00:00,47.38,47.46,47.18,47.43,36390.0,42.8713,42.9437,42.6904,42.9166,36390.0
2022-07-01 13:05:00,47.36,47.5,47.3,47.31,35256.0,42.8532,42.9799,42.7989,42.808,35256.0
2022-07-01 13:10:00,47.29,47.32,47.15,47.17,16331.0,42.7899,42.817,42.6632,42.6813,16331.0
2022-07-01 13:15:00,47.12,47.34,46.95,46.97,37909.0,42.6361,42.8351,42.4823,42.5004,37909.0
2022-07-01 13:20:00,47.02,47.03,46.76,46.78,34320.0,42.5456,42.5546,42.3103,42.3284,34320.0
2022-07-01 13:25:00,46.74,46.83,46.52,46.56,29999.0,42.2922,42.3737,42.0932,42.1294,29999.0
2022-07-01 13:30:00,46.54,46.55,46.34,46.48,70957.0,42.1113,42.1203,41.9303,42.057,70957.0
2022-07-01 13:35:00,46.47,46.57,46.15,46.4,44453.0,42.0479,42.1384,41.7584,41.9846,44453.0
2022-07-01 13:40:00,46.35,46.41,46.18,46.31,20715.0,41.9394,41.9936,41.7855,41.9032,20715.0
2022-07-01 13:45:00,46.27,46.31,46.1,46.11,44725.0,41.867,41.9032,41.7131,41.7222,44725.0
2022-07-01 13:50:00,46.12,46.17,45.98,46.16,24876.0,41.7312,41.7765,41.6046,41.7674,24876.0
2022-07-01 13:55:00,46.16,46.22,46.06,46.06,51118.0,41.7674,41.8217,41.6769,41.6769,51118.0
2022-07-01 14:00:00,46.05,46.18,46.0,46.16,21042.0,41.6679,41.7855,41.6227,41.7674,21042.0
2022-07-01 14:05:00,46.13,46.32,46.06,46.26,28708.0,41.7403,41.9122,41.6769,41.8579,28708.0
2022-07-01 14:10:00,46.26,46.44,46.08,46.09,33332.0,41.8579,42.0208,41.695,41.7041,33332.0
2022-07-01 14:15:00,46.08,46.13,45.81,45.83,41091.0,41.695,41.7403,41.4507,41.4688,41091.0
2022-07-01 14:20:00,45.82,45.92,45.57,45.57,61654.0,41.4598,41.5503,41.2336,41.2336,61654.0
2022-07-01 14:25:00,45.55,45.81,45.53,45.78,39174.0,41.2155,41.4507,41.1974,41.4236,39174.0
2022-07-01 14:30:00,45.75,45.76,45.5,45.56,33078.0,41.3964,41.4055,41.1702,41.2245,33078.0
2022-07-01 14:35:00,45.6,45.66,45.46,45.46,87735.0,41.2607,41.315,41.134,41.134,87735.0
2022-07-01 14:40:00,45.55,45.57,45.46,45.49,14370.0,41.2155,41.2336,41.134,41.1612,14370.0
2022-07-01 14:45:00,45.51,45.51,45.29,45.35,38237.0,41.1793,41.1793,40.9802,41.0345,38237.0
2022-07-01 14:50:00,45.34,45.62,45.3,45.58,53731.0,41.0255,41.2788,40.9893,41.2426,53731.0
2022-07-01 14:55:00,45.58,45.69,45.36,45.38,56831.0,41.2426,41.3422,41.0436,41.0617,56831.0
2022-07-01 15:00:00,45.36,45.76,45.3,45.66,92757.0,41.0436,41.4055,40.9893,41.315,92757.0
2022-07-01 15:05:00,45.66,45.68,45.37,45.38,77198.0,41.315,41.3331,41.0526,41.0617,77198.0
2022-07-01 15:10:00,45.38,45.41,45.24,45.33,65199.0,41.0617,41.0888,40.935,41.0164,65199.0
2022-07-01 15:15:00,45.32,45.42,45.23,45.37,38593.0,41.0074,41.0979,40.9259,41.0526,38593.0
2022-07-01 15:20:00,45.36,45.59,45.32,45.36,50987.0,41.0436,41.2517,41.0074,41.0436,50987.0
2022-07-01 15:25:00,45.35,45.46,45.3,45.38,27826.0,41.0345,41.134,40.9893,41.0617,27826.0
2022-07-01 15:30:00,45.36,45.36,45.07,45.13,103135.0,41.0436,41.0436,40.7812,40.8354,103135.0
2022-07-01 15:35:00,45.09,45.12,45.0,45.0,72799.0,40.7993,40.8264,40.7178,40.7178,72799.0
2022-07-01 15:40:00,45.01,45.11,44.97,45.03,63383.0,40.7269,40.8173,40.6907,40.745,63383.0
2022-07-01 15:45:00,45.02,45.11,44.85,44.86,113832.0,40.7359,40.8173,40.5821,40.5911,113832.0
2022-07-01 15:50:00,44.85,45.38,44.75,45.1,141365.0,40.5821,41.0617,40.4916,40.8083,141365.0
2022-07-01 15:55:00,45.14,45.19,44.96,45.04,190774.0,40.8445,40.8897,40.6816,40.754,190774.0
2022-07-05 09:30:00,47.27,48.0,46.95,47.8,448634.0,42.7718,43.4323,42.4823,43.2514,448634.0
2022-07-05 09:35:00,47.87,48.31,47.77,48.26,244265.0,43.3147,43.7128,43.2242,43.6676,244265.0
2022-07-05 09:40:00,48.25,48.36,47.74,48.08,172087.0,43.6585,43.7581,43.1971,43.5047,172087.0
2022-07-05 09:45:00,48.15,48.26,47.71,48.18,125737.0,43.5681,43.6676,43.1699,43.5952,125737.0
2022-07-05 09:50:00,48.08,48.49,48.06,48.19,179095.0,43.5047,43.8757,43.4866,43.6043,179095.0
2022-07-05 09:55:00,48.18,48.72,48.13,48.44,99760.0,43.5952,44.0838,43.55,43.8305,99760.0
2022-07-05 10:00:00,48.45,48.76,48.09,48.61,177970.0,43.8395,44.12,43.5138,43.9843,177970.0
2022-07-05 10:05:00,48.67,48.74,48.42,48.43,104116.0,44.0386,44.1019,43.8124,43.8214,104116.0
2022-07-05 10:10:00,48.46,48.47,47.66,47.74,121155.0,43.8486,43.8576,43.1247,43.1971,121155.0
2022-07-05 10:15:00,47.75,47.9,47.6,47.69,73552.0,43.2061,43.3419,43.0704,43.1518,73552.0
2022-07-05 10:20:00,47.73,47.81,47.44,47.64,71000.0,43.188,43.2604,42.9256,43.1066,71000.0
2022-07-05 10:25:00,47.59,47.83,47.47,47.69,59883.0,43.0614,43.2785,42.9528,43.1518,59883.0
2022-07-05 10:30:00,47.69,47.77,47.26,47.42,92448.0,43.1518,43.2242,42.7628,42.9075,92448.0
2022-07-05 10:35:00,47.4,47.41,46.65,46.76,143009.0,42.8894,42.8985,42.2108,42.3103,143009.0
2022-07-05 10:40:00,46.78,47.16,46.66,47.16,85543.0,42.3284,42.6723,42.2199,42.6723,85543.0
2022-07-05 10:45:00,47.17,47.6,47.15,47.32,115793.0,42.6813,43.0704,42.6632,42.817,115793.0
2022-07-05 10:50:00,47.34,47.47,47.27,47.41,37561.0,42.8351,42.9528,42.7718,42.8985,37561.0
2022-07-05 10:55:00,47.4,47.51,47.13,47.22,46941.0,42.8894,42.989,42.6451,42.7266,46941.0
2022-07-05 11:00:00,47.25,47.7,47.23,47.47,50999.0,42.7537,43.1609,42.7356,42.9528,50999.0
2022-07-05 11:05:00,47.47,47.63,47.25,47.37,28371.0,42.9528,43.0975,42.7537,42.8623,28371.0
2022-07-05 11:10:00,47.3,47.6,47.25,47.44,38726.0,42.7989,43.0704,42.7537,42.9256,38726.0
2022-07-05 11:15:00,47.46,47.54,47.26,47.44,24945.0,42.9437,43.0161,42.7628,42.9256,24945.0
2022-07-05 11:20:00,47.44,47.58,47.23,47.38,45176.0,42.9256,43.0523,42.7356,42.8713,45176.0
2022-07-05 11:25:00,47.4,47.57,47.31,47.41,61509.0,42.8894,43.0433,42.808,42.8985,61509.0
2022-07-05 11:30:00,47.46,47.62,47.12,47.44,51299.0,42.9437,43.0885,42.6361,42.9256,51299.0
2022-07-05 11:35:00,47.41,47.66,47.3,47.55,47694.0,42.8985,43.1247,42.7989,43.0252,47694.0
2022-07-05 11:40:00,47.56,47.56,46.87,46.89,92790.0,43.0342,43.0342,42.4099,42.428,92790.0
2022-07-05 11:45:00,46.85,46.97,46.7,46.91,74074.0,42.3918,42.5004,42.256,42.4461,74074.0
2022-07-05 11:50:00,46.9,46.96,46.62,46.7,41312.0,42.437,42.4913,42.1837,42.256,41312.0
2022-07-05 11:55:00,46.66,46.69,46.53,46.68,44421.0,42.2199,42.247,42.1022,42.2379,44421.0
2022-07-05 12:00:00,46.64,46.79,46.48,46.74,45349.0,42.2018,42.3375,42.057,42.2922,45349.0
2022-07-05 12:05:00,46.73,46.9,46.58,46.59,53153.0,42.2832,42.437,42.1475,42.1565,53153.0
2022-07-05 12:10:00,46.6,46.87,46.43,46.75,66933.0,42.1656,42.4099,42.0117,42.3013,66933.0
2022-07-05 12:15:00,46.76,46.93,46.6,46.65,40055.0,42.3103,42.4642,42.1656,42.2108,40055.0
2022-07-05 12:20:00,46.62,46.7,46.13,46.15,77461.0,42.1837,42.256,41.7403,41.7584,77461.0
2022-07-05 12:25:00,46.11,46.35,46.05,46.26,64208.0,41.7222,41.9394,41.6679,41.8579,64208.0
2022-07-05 12:30:00,46.25,46.42,46.16,46.33,46850.0,41.8489,42.0027,41.7674,41.9213,46850.0
2022-07-05 12:35:00,46.34,46.35,46.1,46.17,42987.0,41.9303,41.9394,41.7131,41.7765,42987.0
2022-07-05 12:40:00,46.2,46.58,46.17,46.52,85656.0,41.8036,42.1475,41.7765,42.0932,85656.0
2022-07-05 12:45:00,46.53,46.88,46.53,46.85,51459.0,42.1022,42.4189,42.1022,42.3918,51459.0
2022-07-05 12:50:00,46.79,47.01,46.75,46.8,33195.0,42.3375,42.5365,42.3013,42.3465,33195.0
2022-07-05 12:55:00,46.81,46.98,46.76,46.88,19375.0,42.3556,42.5094,42.3103,42.4189,19375.0
2022-07-05 13:00:00,46.86,46.88,46.47,46.5,49350.0,42.4008,42.4189,42.0479,42.0751,49350.0
2022-07-05 13:05:00,46.49,46.86,46.45,46.6,40976.0,42.066,42.4008,42.0298,42.1656,40976.0
2022-07-05 13:10:00,46.57,46.57,46.42,46.46,18195.0,42.1384,42.1384,42.0027,42.0389,18195.0
2022-07-05 13:15:00,46.46,46.5,46.23,46.24,32300.0,42.0389,42.0751,41.8308,41.8398,32300.0
2022-07-05 13:20:00,46.27,46.3,45.97,46.1,78614.0,41.867,41.8941,41.5955,41.7131,78614.0
2022-07-05 13:25:00,46.15,46.18,46.03,46.14,18722.0,41.7584,41.7855,41.6498,41.7493,18722.0
2022-07-05 13:30:00,46.16,46.18,45.93,45.93,33157.0,41.7674,41.7855,41.5593,41.5593,33157.0
2022-07-05 13:35:00,45.94,45.94,45.78,45.86,62586.0,41.5684,41.5684,41.4236,41.496,62586.0
2022-07-05 13:40:00,45.84,45.92,45.7,45.88,47908.0,41.4779,41.5503,41.3512,41.5141,47908.0
2022-07-05 13:45:00,45.86,46.17,45.84,45.87,54564.0,41.496,41.7765,41.4779,41.505,54564.0
2022-07-05 13:50:00,45.89,45.93,45.84,45.92,19663.0,41.5231,41.5593,41.4779,41.5503,19663.0
2022-07-05 13:55:00,45.91,46.03,45.88,45.97,17400.0,41.5412,41.6498,41.5141,41.5955,17400.0
2022-07-05 14:00:00,45.94,46.03,45.67,45.71,29793.0,41.5684,41.6498,41.3241,41.3603,29793.0
2022-07-05 14:05:00,45.7,45.89,45.69,45.85,22103.0,41.3512,41.5231,41.3422,41.4869,22103.0
2022-07-05 14:10:00,45.85,45.87,45.77,45.82,10585.0,41.4869,41.505,41.4145,41.4598,10585.0
2022-07-05 14:15:00,45.8,46.04,45.8,45.81,21982.0,41.4417,41.6589,41.4417,41.4507,21982.0
2022-07-05 14:20:00,45.82,45.92,45.61,45.62,24982.0,41.4598,41.5503,41.2698,41.2788,24982.0
2022-07-05 14:25:00,45.6,45.65,45.45,45.49,59689.0,41.2607,41.306,41.125,41.1612,59689.0
2022-07-05 14:30:00,45.5,45.5,45.28,45.28,69645.0,41.1702,41.1702,40.9712,40.9712,69645.0
2022-07-05 14:35:00,45.29,45.31,45.09,45.09,85755.0,40.9802,40.9983,40.7993,40.7993,85755.0
2022-07-05 14:40:00,45.11,45.19,45.06,45.17,67828.0,40.8173,40.8897,40.7721,40.8716,67828.0
2022-07-05 14:45:00,45.17,45.32,45.07,45.25,130896.0,40.8716,41.0074,40.7812,40.944,130896.0
2022-07-05 14:50:00,45.24,45.27,45.16,45.19,46674.0,40.935,40.9621,40.8626,40.8897,46674.0
2022-07-05 14:55:00,45.19,45.26,45.11,45.25,24583.0,40.8897,40.9531,40.8173,40.944,24583.0
2022-07-05 15:00:00,45.24,45.47,45.21,45.25,53073.0,40.935,41.1431,40.9078,40.944,53073.0
2022-07-05 15:05:00,45.21,45.22,44.88,44.96,164889.0,40.9078,40.9169,40.6092,40.6816,164889.0
2022-07-05 15:10:00,44.95,45.06,44.9,44.94,37226.0,40.6726,40.7721,40.6273,40.6635,37226.0
2022-07-05 15:15:00,44.9,45.24,44.87,45.17,54868.0,40.6273,40.935,40.6002,40.8716,54868.0
2022-07-05 15:20:00,45.17,45.18,44.62,44.71,95456.0,40.8716,40.8807,40.374,40.4554,95456.0
2022-07-05 15:25:00,44.71,44.83,44.62,44.67,42142.0,40.4554,40.564,40.374,40.4192,42142.0
2022-07-05 15:30:00,44.66,44.81,44.51,44.51,45511.0,40.4102,40.5459,40.2744,40.2744,45511.0
2022-07-05 15:35:00,44.51,44.77,44.51,44.61,59689.0,40.2744,40.5097,40.2744,40.3649,59689.0
2022-07-05 15:40:00,44.58,44.58,44.45,44.47,47279.0,40.3378,40.3378,40.2202,40.2383,47279.0
2022-07-05 15:45:00,44.48,44.51,44.17,44.17,70198.0,40.2473,40.2744,39.9668,39.9668,70198.0
2022-07-05 15:50:00,44.21,44.36,44.06,44.14,88657.0,40.003,40.1387,39.8673,39.9397,88657.0
2022-07-05 15:55:00,44.14,44.33,43.97,43.98,123443.0,39.9397,40.1116,39.7858,39.7949,123443.0
2022-07-06 09:30:00,44.24,44.51,43.3,43.49,250541.0,40.0301,40.2744,39.1796,39.3515,250541.0
2022-07-06 09:35:00,43.49,44.04,43.41,44.01,252863.0,39.3515,39.8492,39.2791,39.822,252863.0
2022-07-06 09:40:00,44.04,44.25,43.68,43.95,138967.0,39.8492,40.0392,39.5234,39.7677,138967.0
2022-07-06 09:45:00,43.87,44.68,43.8,44.66,176130.0,39.6953,40.4283,39.632,40.4102,176130.0
2022-07-06 09:50:00,44.67,44.91,44.47,44.62,161042.0,40.4192,40.6364,40.2383,40.374,161042.0
2022-07-06 09:55:00,44.63,44.93,44.22,44.54,116984.0,40.383,40.6545,40.012,40.3016,116984.0
2022-07-06 10:00:00,44.54,45.06,44.47,44.74,167739.0,40.3016,40.7721,40.2383,40.4826,167739.0
2022-07-06 10:05:00,44.74,44.74,44.07,44.28,86353.0,40.4826,40.4826,39.8763,40.0663,86353.0
2022-07-06 10:10:00,44.28,45.35,44.27,45.18,156489.0,40.0663,41.0345,40.0573,40.8807,156489.0
2022-07-06 10:15:00,45.15,45.34,45.02,45.22,81603.0,40.8535,41.0255,40.7359,40.9169,81603.0
2022-07-06 10:20:00,45.23,45.33,44.79,44.9,168239.0,40.9259,41.0164,40.5278,40.6273,168239.0
2022-07-06 10:25:00,44.96,45.04,44.69,44.88,79096.0,40.6816,40.754,40.4373,40.6092,79096.0
2022-07-06 10:30:00,44.86,45.26,44.84,45.17,79841.0,40.5911,40.9531,40.573,40.8716,79841.0
2022-07-06 10:35:00,45.12,45.3,44.98,45.13,154214.0,40.8264,40.9893,40.6997,40.8354,154214.0
2022-07-06 10:40:00,45.19,45.37,44.81,44.92,113994.0,40.8897,41.0526,40.5459,40.6454,113994.0
2022-07-06 10:45:00,44.91,45.32,44.8,45.32,88019.0,40.6364,41.0074,40.5368,41.0074,88019.0
2022-07-06 10:50:00,45.32,45.59,45.23,45.32,98958.0,41.0074,41.2517,40.9259,41.0074,98958.0
2022-07-06 10:55:00,45.39,45.54,45.29,45.46,38323.0,41.0707,41.2064,40.9802,41.134,38323.0
2022-07-06 11:00:00,45.44,46.04,45.37,45.99,99761.0,41.1159,41.6589,41.0526,41.6136,99761.0
2022-07-06 11:05:00,45.97,45.99,45.74,45.86,80873.0,41.5955,41.6136,41.3874,41.496,80873.0
2022-07-06 11:10:00,45.9,46.0,45.72,45.77,92557.0,41.5322,41.6227,41.3693,41.4145,92557.0
2022-07-06 11:15:00,45.8,45.8,45.53,45.62,146483.0,41.4417,41.4417,41.1974,41.2788,146483.0
2022-07-06 11:20:00,45.6,45.71,45.48,45.58,91303.0,41.2607,41.3603,41.1521,41.2426,91303.0
2022-07-06 11:25:00,45.67,46.0,45.66,45.86,41767.0,41.3241,41.6227,41.315,41.496,41767.0
2022-07-06 11:30:00,45.85,46.34,45.81,46.09,73262.0,41.4869,41.9303,41.4507,41.7041,73262.0
2022-07-06 11:35:00,46.08,46.13,45.79,45.87,91124.0,41.695,41.7403,41.4326,41.505,91124.0
2022-07-06 11:40:00,45.88,46.04,45.76,45.87,52973.0,41.5141,41.6589,41.4055,41.505,52973.0
2022-07-06 11:45:00,45.88,46.03,45.61,45.71,103590.0,41.5141,41.6498,41.2698,41.3603,103590.0
2022-07-06 11:50:00,45.66,45.87,45.52,45.81,48697.0,41.315,41.505,41.1883,41.4507,48697.0
2022-07-06 11:55:00,45.77,45.81,45.54,45.6,73425.0,41.4145,41.4507,41.2064,41.2607,73425.0
2022-07-06 12:00:00,45.66,45.8,45.57,45.8,24232.0,41.315,41.4417,41.2336,41.4417,24232.0
2022-07-06 12:05:00,45.73,45.89,45.54,45.74,49100.0,41.3784,41.5231,41.2064,41.3874,49100.0
2022-07-06 12:10:00,45.82,45.82,45.42,45.46,28493.0,41.4598,41.4598,41.0979,41.134,28493.0
2022-07-06 12:15:00,45.41,45.62,45.4,45.6,33390.0,41.0888,41.2788,41.0798,41.2607,33390.0
2022-07-06 12:20:00,45.59,45.8,45.55,45.8,38995.0,41.2517,41.4417,41.2155,41.4417,38995.0
2022-07-06 12:25:00,45.78,45.8,45.67,45.67,12891.0,41.4236,41.4417,41.3241,41.3241,12891.0
2022-07-06 12:30:00,45.64,45.79,45.63,45.67,19913.0,41.2969,41.4326,41.2879,41.3241,19913.0
2022-07-06 12:35:00,45.67,45.67,45.45,45.6,22229.0,41.3241,41.3241,41.125,41.2607,22229.0
2022-07-06 12:40:00,45.61,45.7,45.42,45.5,21260.0,41.2698,41.3512,41.0979,41.1702,21260.0
2022-07-06 12:45:00,45.49,45.65,45.47,45.59,17739.0,41.1612,41.306,41.1431,41.2517,17739.0
2022-07-06 12:50:00,45.62,45.78,45.55,45.61,8068.0,41.2788,41.4236,41.2155,41.2698,8068.0
2022-07-06 12:55:00,45.59,45.67,45.52,45.57,15632.0,41.2517,41.3241,41.1883,41.2336,15632.0
2022-07-06 13:00:00,45.51,45.53,45.34,45.46,26092.0,41.1793,41.1974,41.0255,41.134,26092.0
2022-07-06 13:05:00,45.44,45.44,45.14,45.22,27563.0,41.1159,41.1159,40.8445,40.9169,27563.0
2022-07-06 13:10:00,45.24,45.3,45.24,45.27,15517.0,40.935,40.9893,40.935,40.9621,15517.0
2022-07-06 13:15:00,45.25,45.41,45.25,45.37,18767.0,40.944,41.0888,40.944,41.0526,18767.0
2022-07-06 13:20:00,45.32,45.42,45.27,45.32,20108.0,41.0074,41.0979,40.9621,41.0074,20108.0
2022-07-06 13:25:00,45.3,45.45,45.28,45.37,15025.0,40.9893,41.125,40.9712,41.0526,15025.0
2022-07-06 13:30:00,45.4,45.45,45.32,45.32,13379.0,41.0798,41.125,41.0074,41.0074,13379.0
2022-07-06 13:35:00,45.31,45.41,45.28,45.35,13287.0,40.9983,41.0888,40.9712,41.0345,13287.0
2022-07-06 13:40:00,45.28,45.39,45.21,45.33,14348.0,40.9712,41.0707,40.9078,41.0164,14348.0
2022-07-06 13:45:00,45.33,45.34,45.19,45.2,13265.0,41.0164,41.0255,40.8897,40.8988,13265.0
2022-07-06 13:50:00,45.23,45.3,45.19,45.22,31998.0,40.9259,40.9893,40.8897,40.9169,31998.0
2022-07-06 13:55:00,45.22,45.25,45.15,45.22,53818.0,40.9169,40.944,40.8535,40.9169,53818.0
2022-07-06 14:00:00,45.21,45.52,44.92,45.23,157261.0,40.9078,41.1883,40.6454,40.9259,157261.0
2022-07-06 14:05:00,45.21,45.21,44.79,45.16,130380.0,40.9078,40.9078,40.5278,40.8626,130380.0
2022-07-06 14:10:00,45.24,45.74,45.2,45.33,159413.0,40.935,41.3874,40.8988,41.0164,159413.0
2022-07-06 14:15:00,45.32,45.79,45.31,45.74,95769.0,41.0074,41.4326,40.9983,41.3874,95769.0
2022-07-06 14:20:00,45.74,45.76,45.46,45.49,63311.0,41.3874,41.4055,41.134,41.1612,63311.0
2022-07-06 14:25:00,45.55,45.76,44.95,44.96,171224.0,41.2155,41.4055,40.6726,40.6816,171224.0
2022-07-06 14:30:00,44.92,45.08,44.44,44.55,126171.0,40.6454,40.7902,40.2111,40.3106,126171.0
2022-07-06 14:35:00,44.51,44.81,44.42,44.65,61057.0,40.2744,40.5459,40.193,40.4011,61057.0
2022-07-06 14:40:00,44.63,44.63,44.25,44.28,126303.0,40.383,40.383,40.0392,40.0663,126303.0
2022-07-06 14:45:00,44.26,44.62,44.14,44.59,97551.0,40.0482,40.374,39.9397,40.3468,97551.0
2022-07-06 14:50:00,44.6,44.73,44.55,44.6,44518.0,40.3559,40.4735,40.3106,40.3559,44518.0
2022-07-06 14:55:00,44.69,44.75,44.5,44.53,26558.0,40.4373,40.4916,40.2654,40.2925,26558.0
2022-07-06 15:00:00,44.48,44.85,44.48,44.74,66203.0,40.2473,40.5821,40.2473,40.4826,66203.0
2022-07-06 15:05:00,44.75,44.86,44.71,44.71,41733.0,40.4916,40.5911,40.4554,40.4554,41733.0
2022-07-06 15:10:00,44.73,44.77,44.54,44.59,63468.0,40.4735,40.5097,40.3016,40.3468,63468.0
2022-07-06 15:15:00,44.63,44.77,44.5,44.56,25259.0,40.383,40.5097,40.2654,40.3197,25259.0
2022-07-06 15:20:00,44.56,44.56,44.25,44.29,54375.0,40.3197,40.3197,40.0392,40.0754,54375.0
2022-07-06 15:25:00,44.3,44.57,44.29,44.43,29179.0,40.0844,40.3287,40.0754,40.2021,29179.0
2022-07-06 15:30:00,44.46,44.54,44.3,44.32,41879.0,40.2292,40.3016,40.0844,40.1025,41879.0
2022-07-06 15:35:00,44.32,44.66,44.26,44.66,112121.0,40.1025,40.4102,40.0482,40.4102,112121.0
2022-07-06 15:40:00,44.66,44.8,44.62,44.71,243100.0,40.4102,40.5368,40.374,40.4554,243100.0
2022-07-06 15:45:00,44.78,44.89,44.64,44.81,78276.0,40.5188,40.6183,40.3921,40.5459,78276.0
2022-07-06 15:50:00,44.8,45.34,44.75,45.21,209128.0,40.5368,41.0255,40.4916,40.9078,209128.0
2022-07-06 15:55:00,45.24,45.26,44.96,45.03,195452.0,40.935,40.9531,40.6816,40.745,195452.0
2022-07-07 09:30:00,43.95,43.95,42.97,43.06,279318.0,39.7677,39.7677,38.881,38.9624,279318.0
2022-07-07 09:35:00,43.05,43.05,42.53,42.68,264758.0,38.9534,38.9534,38.4829,38.6186,264758.0
2022-07-07 09:40:00,42.7,42.72,42.19,42.25,340353.0,38.6367,38.6548,38.1752,38.2295,340353.0
2022-07-07 09:45:00,42.26,42.31,42.02,42.07,271656.0,38.2386,38.2838,38.0214,38.0666,271656.0
2022-07-07 09:50:00,42.07,42.31,42.0,42.03,249298.0,38.0666,38.2838,38.0033,38.0304,249298.0
2022-07-07 09:55:00,42.03,42.17,41.98,42.13,114759.0,38.0304,38.1571,37.9852,38.1209,114759.0
2022-07-07 10:00:00,42.18,42.76,42.18,42.57,221458.0,38.1662,38.691,38.1662,38.5191,221458.0
2022-07-07 10:05:00,42.59,42.66,42.27,42.3,98588.0,38.5372,38.6005,38.2476,38.2747,98588.0
2022-07-07 10:10:00,42.3,42.52,42.14,42.45,90344.0,38.2747,38.4738,38.13,38.4105,90344.0
2022-07-07 10:15:00,42.45,42.75,42.4,42.72,248436.0,38.4105,38.6819,38.3652,38.6548,248436.0
2022-07-07 10:20:00,42.73,42.89,42.63,42.64,164050.0,38.6638,38.8086,38.5733,38.5824,164050.0
2022-07-07 10:25:00,42.64,42.67,42.34,42.35,100635.0,38.5824,38.6095,38.3109,38.32,100635.0
2022-07-07 10:30:00,42.34,42.39,42.14,42.25,136613.0,38.3109,38.3562,38.13,38.2295,136613.0
2022-07-07 10:35:00,42.29,42.46,42.19,42.24,68126.0,38.2657,38.4195,38.1752,38.2205,68126.0
2022-07-07 10:40:00,42.25,42.32,42.12,42.15,47989.0,38.2295,38.2928,38.1119,38.139,47989.0
2022-07-07 10:45:00,42.15,42.24,41.94,42.0,133079.0,38.139,38.2205,37.949,38.0033,133079.0
2022-07-07 10:50:00,41.99,42.08,41.77,41.79,159621.0,37.9942,38.0757,37.7952,37.8133,159621.0
2022-07-07 10:55:00,41.79,42.08,41.78,42.03,92700.0,37.8133,38.0757,37.8042,38.0304,92700.0
2022-07-07 11:00:00,42.03,42.04,41.83,41.86,50169.0,38.0304,38.0395,37.8495,37.8766,50169.0
2022-07-07 11:05:00,41.86,41.97,41.73,41.95,59861.0,37.8766,37.9762,37.759,37.9581,59861.0
2022-07-07 11:10:00,41.95,42.06,41.91,42.02,63492.0,37.9581,38.0576,37.9219,38.0214,63492.0
2022-07-07 11:15:00,42.02,42.03,41.89,41.99,27269.0,38.0214,38.0304,37.9038,37.9942,27269.0
2022-07-07 11:20:00,42.01,42.2,41.9,42.12,81528.0,38.0123,38.1843,37.9128,38.1119,81528.0
2022-07-07 11:25:00,42.08,42.08,41.88,41.97,39618.0,38.0757,38.0757,37.8947,37.9762,39618.0
2022-07-07 11:30:00,41.97,42.11,41.92,41.98,37150.0,37.9762,38.1028,37.9309,37.9852,37150.0
2022-07-07 11:35:00,41.97,42.02,41.92,41.98,23029.0,37.9762,38.0214,37.9309,37.9852,23029.0
2022-07-07 11:40:00,41.99,42.08,41.92,42.06,31501.0,37.9942,38.0757,37.9309,38.0576,31501.0
2022-07-07 11:45:00,42.05,42.07,41.9,42.0,21253.0,38.0485,38.0666,37.9128,38.0033,21253.0
2022-07-07 11:50:00,41.96,42.15,41.9,42.1,17092.0,37.9671,38.139,37.9128,38.0938,17092.0
2022-07-07 11:55:00,42.07,42.09,41.95,41.95,18995.0,38.0666,38.0847,37.9581,37.9581,18995.0
2022-07-07 12:00:00,41.95,42.02,41.84,41.84,46457.0,37.9581,38.0214,37.8585,37.8585,46457.0
2022-07-07 12:05:00,41.86,41.99,41.85,41.92,30793.0,37.8766,37.9942,37.8676,37.9309,30793.0
2022-07-07 12:10:00,41.94,42.02,41.86,41.9,27985.0,37.949,38.0214,37.8766,37.9128,27985.0
2022-07-07 12:15:00,41.9,41.9,41.79,41.8,50912.0,37.9128,37.9128,37.8133,37.8223,50912.0
2022-07-07 12:20:00,41.81,41.88,41.75,41.77,30958.0,37.8314,37.8947,37.7771,37.7952,30958.0
2022-07-07 12:25:00,41.75,41.84,41.72,41.8,44063.0,37.7771,37.8585,37.7499,37.8223,44063.0
2022-07-07 12:30:00,41.8,41.82,41.64,41.65,56833.0,37.8223,37.8404,37.6776,37.6866,56833.0
2022-07-07 12:35:00,41.66,41.8,41.64,41.77,24016.0,37.6957,37.8223,37.6776,37.7952,24016.0
2022-07-07 12:40:00,41.77,41.8,41.67,41.8,63817.0,37.7952,37.8223,37.7047,37.8223,63817.0
2022-07-07 12:45:00,41.81,41.86,41.69,41.85,62329.0,37.8314,37.8766,37.7228,37.8676,62329.0
2022-07-07 12:50:00,41.86,41.92,41.77,41.81,34383.0,37.8766,37.9309,37.7952,37.8314,34383.0
2022-07-07 12:55:00,41.83,41.85,41.72,41.76,29567.0,37.8495,37.8676,37.7499,37.7861,29567.0
2022-07-07 13:00:00,41.75,41.8,41.7,41.78,32159.0,37.7771,37.8223,37.7318,37.8042,32159.0
2022-07-07 13:05:00,41.78,41.84,41.63,41.66,65880.0,37.8042,37.8585,37.6685,37.6957,65880.0
2022-07-07 13:10:00,41.66,41.81,41.65,41.77,42270.0,37.6957,37.8314,37.6866,37.7952,42270.0
2022-07-07 13:15:00,41.76,41.91,41.74,41.84,42548.0,37.7861,37.9219,37.768,37.8585,42548.0
2022-07-07 13:20:00,41.84,41.89,41.79,41.86,18848.0,37.8585,37.9038,37.8133,37.8766,18848.0
2022-07-07 13:25:00,41.83,41.85,41.76,41.82,31803.0,37.8495,37.8676,37.7861,37.8404,31803.0
2022-07-07 13:30:00,41.82,41.86,41.72,41.73,47001.0,37.8404,37.8766,37.7499,37.759,47001.0
2022-07-07 13:35:00,41.74,41.78,41.7,41.71,40141.0,37.768,37.8042,37.7318,37.7409,40141.0
2022-07-07 13:40:00,41.71,41.71,41.65,41.68,50594.0,37.7409,37.7409,37.6866,37.7137,50594.0
2022-07-07 13:45:00,41.68,41.68,41.6,41.66,51842.0,37.7137,37.7137,37.6414,37.6957,51842.0
2022-07-07 13:50:00,41.65,41.69,41.62,41.67,36192.0,37.6866,37.7228,37.6595,37.7047,36192.0
2022-07-07 13:55:00,41.66,41.67,41.57,41.59,73995.0,37.6957,37.7047,37.6142,37.6323,73995.0
2022-07-07 14:00:00,41.59,41.66,41.5,41.62,89027.0,37.6323,37.6957,37.5509,37.6595,89027.0
2022-07-07 14:05:00,41.62,41.62,41.52,41.52,30247.0,37.6595,37.6595,37.569,37.569,30247.0
2022-07-07 14:10:00,41.54,41.58,41.48,41.5,96249.0,37.5871,37.6233,37.5328,37.5509,96249.0
2022-07-07 14:15:00,41.51,41.64,41.51,41.62,27957.0,37.5599,37.6776,37.5599,37.6595,27957.0
2022-07-07 14:20:00,41.62,41.67,41.58,41.64,36623.0,37.6595,37.7047,37.6233,37.6776,36623.0
2022-07-07 14:25:00,41.64,41.65,41.58,41.63,34624.0,37.6776,37.6866,37.6233,37.6685,34624.0
2022-07-07 14:30:00,41.64,41.79,41.64,41.79,58675.0,37.6776,37.8133,37.6776,37.8133,58675.0
2022-07-07 14:35:00,41.78,41.9,41.63,41.63,106269.0,37.8042,37.9128,37.6685,37.6685,106269.0
2022-07-07 14:40:00,41.64,41.96,41.63,41.88,95565.0,37.6776,37.9671,37.6685,37.8947,95565.0
2022-07-07 14:45:00,41.87,41.89,41.75,41.82,79352.0,37.8857,37.9038,37.7771,37.8404,79352.0
2022-07-07 14:50:00,41.82,41.87,41.81,41.83,77211.0,37.8404,37.8857,37.8314,37.8495,77211.0
2022-07-07 14:55:00,41.8,41.8,41.63,41.66,113429.0,37.8223,37.8223,37.6685,37.6957,113429.0
2022-07-07 15:00:00,41.65,41.73,41.62,41.72,58452.0,37.6866,37.759,37.6595,37.7499,58452.0
2022-07-07 15:05:00,41.73,41.76,41.58,41.66,89861.0,37.759,37.7861,37.6233,37.6957,89861.0
2022-07-07 15:10:00,41.67,41.68,41.58,41.62,74275.0,37.7047,37.7137,37.6233,37.6595,74275.0
2022-07-07 15:15:00,41.62,41.66,41.56,41.61,61950.0,37.6595,37.6957,37.6052,37.6504,61950.0
2022-07-07 15:20:00,41.61,41.7,41.54,41.68,84954.0,37.6504,37.7318,37.5871,37.7137,84954.0
2022-07-07 15:25:00,41.69,41.78,41.62,41.78,112277.0,37.7228,37.8042,37.6595,37.8042,112277.0
2022-07-07 15:30:00,41.78,41.78,41.64,41.75,97755.0,37.8042,37.8042,37.6776,37.7771,97755.0
2022-07-07 15:35:00,41.73,42.0,41.61,42.0,150999.0,37.759,38.0033,37.6504,38.0033,150999.0
2022-07-07 15:40:00,42.0,42.02,41.85,41.94,96462.0,38.0033,38.0214,37.8676,37.949,96462.0
2022-07-07 15:45:00,41.95,41.98,41.77,41.82,91053.0,37.9581,37.9852,37.7952,37.8404,91053.0
2022-07-07 15:50:00,41.74,41.98,41.66,41.88,180734.0,37.768,37.9852,37.6957,37.8947,180734.0
2022-07-07 15:55:00,41.88,41.9,41.66,41.8,163850.0,37.8947,37.9128,37.6957,37.8223,163850.0
2022-07-08 09:30:00,42.18,42.49,42.07,42.17,335205.0,38.1662,38.4467,38.0666,38.1571,335205.0
2022-07-08 09:35:00,42.17,42.37,42.02,42.17,129213.0,38.1571,38.3381,38.0214,38.1571,129213.0
2022-07-08 09:40:00,42.17,42.31,41.73,41.93,150790.0,38.1571,38.2838,37.759,37.94,150790.0
2022-07-08 09:45:00,41.92,42.49,41.74,42.48,126038.0,37.9309,38.4467,37.768,38.4376,126038.0
2022-07-08 09:50:00,42.5,43.03,42.49,42.99,207041.0,38.4557,38.9353,38.4467,38.8991,207041.0
2022-07-08 09:55:00,43.0,43.1,42.78,43.03,118797.0,38.9081,38.9986,38.7091,38.9353,118797.0
2022-07-08 10:00:00,43.01,43.16,42.69,42.69,185692.0,38.9172,39.0529,38.6276,38.6276,185692.0
2022-07-08 10:05:00,42.71,43.04,42.7,42.83,93961.0,38.6457,38.9443,38.6367,38.7543,93961.0
2022-07-08 10:10:00,42.85,42.93,42.36,42.37,101752.0,38.7724,38.8448,38.329,38.3381,101752.0
2022-07-08 10:15:00,42.35,42.38,42.04,42.19,72533.0,38.32,38.3471,38.0395,38.1752,72533.0
2022-07-08 10:20:00,42.18,42.32,42.05,42.08,117081.0,38.1662,38.2928,38.0485,38.0757,117081.0
2022-07-08 10:25:00,42.07,42.07,41.4,41.61,173371.0,38.0666,38.0666,37.4604,37.6504,173371.0
2022-07-08 10:30:00,41.54,41.57,41.37,41.41,64680.0,37.5871,37.6142,37.4332,37.4694,64680.0
2022-07-08 10:35:00,41.4,41.47,41.12,41.23,95287.0,37.4604,37.5237,37.207,37.3066,95287.0
2022-07-08 10:40:00,41.22,41.29,40.89,40.92,140161.0,37.2975,37.3609,36.9989,37.0261,140161.0
2022-07-08 10:45:00,40.93,40.98,40.8,40.98,67122.0,37.0351,37.0804,36.9175,37.0804,67122.0
2022-07-08 10:50:00,40.97,41.25,40.85,41.2,109999.0,37.0713,37.3247,36.9627,37.2794,109999.0
2022-07-08 10:55:00,41.19,41.23,41.01,41.07,77155.0,37.2704,37.3066,37.1075,37.1618,77155.0
2022-07-08 11:00:00,41.06,41.1,40.91,41.02,72564.0,37.1527,37.1889,37.017,37.1166,72564.0
2022-07-08 11:05:00,41.0,41.23,40.92,40.93,77256.0,37.0985,37.3066,37.0261,37.0351,77256.0
2022-07-08 11:10:00,40.93,41.19,40.87,41.18,77462.0,37.0351,37.2704,36.9808,37.2613,77462.0
2022-07-08 11:15:00,41.17,41.33,41.08,41.25,120965.0,37.2523,37.3971,37.1708,37.3247,120965.0
2022-07-08 11:20:00,41.24,41.25,41.04,41.17,33925.0,37.3156,37.3247,37.1346,37.2523,33925.0
2022-07-08 11:25:00,41.18,41.21,40.98,41.12,21380.0,37.2613,37.2885,37.0804,37.207,21380.0
2022-07-08 11:30:00,41.11,41.22,41.02,41.07,44424.0,37.198,37.2975,37.1166,37.1618,44424.0
2022-07-08 11:35:00,41.06,41.36,41.05,41.27,52117.0,37.1527,37.4242,37.1437,37.3428,52117.0
2022-07-08 11:40:00,41.26,41.51,41.26,41.46,55240.0,37.3337,37.5599,37.3337,37.5147,55240.0
2022-07-08 11:45:00,41.43,41.75,41.42,41.69,73200.0,37.4875,37.7771,37.4785,37.7228,73200.0
2022-07-08 11:50:00,41.71,41.75,41.48,41.59,98944.0,37.7409,37.7771,37.5328,37.6323,98944.0
2022-07-08 11:55:00,41.59,41.61,41.41,41.44,14807.0,37.6323,37.6504,37.4694,37.4966,14807.0
2022-07-08 12:00:00,41.41,41.64,41.38,41.64,55143.0,37.4694,37.6776,37.4423,37.6776,55143.0
2022-07-08 12:05:00,41.65,41.9,41.62,41.85,77497.0,37.6866,37.9128,37.6595,37.8676,77497.0
2022-07-08 12:10:00,41.88,41.9,41.74,41.88,57801.0,37.8947,37.9128,37.768,37.8947,57801.0
2022-07-08 12:15:00,41.92,41.94,41.76,41.78,37577.0,37.9309,37.949,37.7861,37.8042,37577.0
2022-07-08 12:20:00,41.78,42.14,41.71,42.11,88282.0,37.8042,38.13,37.7409,38.1028,88282.0
2022-07-08 12:25:00,42.1,42.46,42.04,42.45,133098.0,38.0938,38.4195,38.0395,38.4105,133098.0
2022-07-08 12:30:00,42.47,42.65,42.37,42.59,86724.0,38.4286,38.5914,38.3381,38.5372,86724.0
2022-07-08 12:35:00,42.63,42.81,42.51,42.8,103129.0,38.5733,38.7362,38.4648,38.7272,103129.0
2022-07-08 12:40:00,42.81,42.92,42.67,42.68,83983.0,38.7362,38.8357,38.6095,38.6186,83983.0
2022-07-08 12:45:00,42.73,42.92,42.54,42.62,96375.0,38.6638,38.8357,38.4919,38.5643,96375.0
2022-07-08 12:50:00,42.63,42.8,42.57,42.74,60381.0,38.5733,38.7272,38.5191,38.6729,60381.0
2022-07-08 12:55:00,42.73,42.75,42.57,42.74,44911.0,38.6638,38.6819,38.5191,38.6729,44911.0
2022-07-08 13:00:00,42.75,42.9,42.65,42.85,40969.0,38.6819,38.8177,38.5914,38.7724,40969.0
2022-07-08 13:05:00,42.8,42.8,42.48,42.51,96424.0,38.7272,38.7272,38.4376,38.4648,96424.0
2022-07-08 13:10:00,42.5,42.54,42.39,42.4,24392.0,38.4557,38.4919,38.3562,38.3652,24392.0
2022-07-08 13:15:00,42.41,42.58,42.4,42.48,43134.0,38.3743,38.5281,38.3652,38.4376,43134.0
2022-07-08 13:20:00,42.51,42.61,42.5,42.56,14399.0,38.4648,38.5552,38.4557,38.51,14399.0
2022-07-08 13:25:00,42.54,42.55,42.27,42.35,60474.0,38.4919,38.501,38.2476,38.32,60474.0
2022-07-08 13:30:00,42.34,42.4,42.32,42.33,24626.0,38.3109,38.3652,38.2928,38.3019,24626.0
2022-07-08 13:35:00,42.35,42.44,42.28,42.32,49371.0,38.32,38.4014,38.2567,38.2928,49371.0
2022-07-08 13:40:00,42.31,42.34,42.23,42.26,50902.0,38.2838,38.3109,38.2114,38.2386,50902.0
2022-07-08 13:45:00,42.26,42.33,42.11,42.13,70462.0,38.2386,38.3019,38.1028,38.1209,70462.0
2022-07-08 13:50:00,42.12,42.18,42.05,42.12,37450.0,38.1119,38.1662,38.0485,38.1119,37450.0
2022-07-08 13:55:00,42.14,42.39,42.14,42.31,47882.0,38.13,38.3562,38.13,38.2838,47882.0
2022-07-08 14:00:00,42.28,42.37,42.17,42.24,43637.0,38.2567,38.3381,38.1571,38.2205,43637.0
2022-07-08 14:05:00,42.22,42.23,42.06,42.1,22730.0,38.2024,38.2114,38.0576,38.0938,22730.0
2022-07-08 14:10:00,42.1,42.16,42.08,42.08,21258.0,38.0938,38.1481,38.0757,38.0757,21258.0
2022-07-08 14:15:00,42.06,42.17,42.01,42.02,38107.0,38.0576,38.1571,38.0123,38.0214,38107.0
2022-07-08 14:20:00,42.02,42.02,41.89,41.92,62343.0,38.0214,38.0214,37.9038,37.9309,62343.0
2022-07-08 14:25:00,41.93,41.97,41.73,41.74,43793.0,37.94,37.9762,37.759,37.768,43793.0
2022-07-08 14:30:00,41.75,41.78,41.63,41.64,60024.0,37.7771,37.8042,37.6685,37.6776,60024.0
2022-07-08 14:35:00,41.61,41.69,41.58,41.62,40534.0,37.6504,37.7228,37.6233,37.6595,40534.0
2022-07-08 14:40:00,41.66,41.66,41.49,41.51,31400.0,37.6957,37.6957,37.5418,37.5599,31400.0
2022-07-08 14:45:00,41.49,41.7,41.49,41.7,47753.0,37.5418,37.7318,37.5418,37.7318,47753.0
2022-07-08 14:50:00,41.68,41.76,41.52,41.73,63339.0,37.7137,37.7861,37.569,37.759,63339.0
2022-07-08 14:55:00,41.75,41.79,41.49,41.5,38040.0,37.7771,37.8133,37.5418,37.5509,38040.0
2022-07-08 15:00:00,41.49,41.64,41.43,41.48,79648.0,37.5418,37.6776,37.4875,37.5328,79648.0
2022-07-08 15:05:00,41.47,41.7,41.47,41.69,52516.0,37.5237,37.7318,37.5237,37.7228,52516.0
2022-07-08 15:10:00,41.68,41.73,41.53,41.57,41472.0,37.7137,37.759,37.578,37.6142,41472.0
2022-07-08 15:15:00,41.61,41.68,41.54,41.56,22259.0,37.6504,37.7137,37.5871,37.6052,22259.0
2022-07-08 15:20:00,41.56,41.71,41.53,41.69,24210.0,37.6052,37.7409,37.578,37.7228,24210.0
2022-07-08 15:25:00,41.69,41.77,41.64,41.67,45551.0,37.7228,37.7952,37.6776,37.7047,45551.0
2022-07-08 15:30:00,41.65,41.85,41.63,41.76,89765.0,37.6866,37.8676,37.6685,37.7861,89765.0
2022-07-08 15:35:00,41.75,41.93,41.65,41.85,70649.0,37.7771,37.94,37.6866,37.8676,70649.0
2022-07-08 15:40:00,41.83,41.83,41.58,41.59,75606.0,37.8495,37.8495,37.6233,37.6323,75606.0
2022-07-08 15:45:00,41.64,41.81,41.58,41.74,63301.0,37.6776,37.8314,37.6233,37.768,63301.0
2022-07-08 15:50:00,41.77,41.87,41.66,41.75,118325.0,37.7952,37.8857,37.6957,37.7771,118325.0
2022-07-08 15:55:00,41.77,41.8,41.6,41.76,138869.0,37.7952,37.8223,37.6414,37.7861,138869.0
2022-07-11 09:30:00,42.76,42.8,42.23,42.62,284544.0,38.691,38.7272,38.2114,38.5643,284544.0
2022-07-11 09:35:00,42.67,43.29,42.67,43.22,309418.0,38.6095,39.1705,38.6095,39.1072,309418.0
2022-07-11 09:40:00,43.25,43.63,43.22,43.53,233439.0,39.1343,39.4782,39.1072,39.3877,233439.0
2022-07-11 09:45:00,43.54,43.85,43.54,43.63,174650.0,39.3968,39.6773,39.3968,39.4782,174650.0
2022-07-11 09:50:00,43.69,44.11,43.62,43.91,170899.0,39.5325,39.9125,39.4691,39.7315,170899.0
2022-07-11 09:55:00,43.9,43.9,43.36,43.59,150251.0,39.7225,39.7225,39.2339,39.442,150251.0
2022-07-11 10:00:00,43.64,43.97,43.64,43.81,136359.0,39.4872,39.7858,39.4872,39.6411,136359.0
2022-07-11 10:05:00,43.84,43.98,43.56,43.68,86970.0,39.6682,39.7949,39.4148,39.5234,86970.0
2022-07-11 10:10:00,43.7,43.71,43.42,43.71,90305.0,39.5415,39.5506,39.2882,39.5506,90305.0
2022-07-11 10:15:00,43.71,44.08,43.67,44.08,92401.0,39.5506,39.8854,39.5144,39.8854,92401.0
2022-07-11 10:20:00,44.08,44.47,43.97,44.24,232729.0,39.8854,40.2383,39.7858,40.0301,232729.0
2022-07-11 10:25:00,44.25,44.34,44.01,44.13,113043.0,40.0392,40.1206,39.822,39.9306,113043.0
2022-07-11 10:30:00,44.15,44.19,43.83,44.06,71163.0,39.9487,39.9849,39.6592,39.8673,71163.0
2022-07-11 10:35:00,44.1,44.11,43.81,43.86,91844.0,39.9035,39.9125,39.6411,39.6863,91844.0
2022-07-11 10:40:00,43.87,43.96,43.66,43.88,56114.0,39.6953,39.7768,39.5053,39.7044,56114.0
2022-07-11 10:45:00,43.86,44.03,43.81,43.86,33848.0,39.6863,39.8401,39.6411,39.6863,33848.0
2022-07-11 10:50:00,43.84,43.93,43.77,43.79,31941.0,39.6682,39.7496,39.6049,39.623,31941.0
2022-07-11 10:55:00,43.76,44.22,43.74,44.22,75001.0,39.5958,40.012,39.5777,40.012,75001.0
2022-07-11 11:00:00,44.24,44.27,44.05,44.08,60214.0,40.0301,40.0573,39.8582,39.8854,60214.0
2022-07-11 11:05:00,44.09,44.09,43.8,43.84,57886.0,39.8944,39.8944,39.632,39.6682,57886.0
2022-07-11 11:10:00,43.86,43.88,43.69,43.81,36716.0,39.6863,39.7044,39.5325,39.6411,36716.0
2022-07-11 11:15:00,43.79,43.92,43.64,43.88,40807.0,39.623,39.7406,39.4872,39.7044,40807.0
2022-07-11 11:20:00,43.87,44.14,43.85,44.13,39614.0,39.6953,39.9397,39.6773,39.9306,39614.0
2022-07-11 11:25:00,44.15,44.15,43.82,43.82,31228.0,39.9487,39.9487,39.6501,39.6501,31228.0
2022-07-11 11:30:00,43.84,43.98,43.73,43.91,32273.0,39.6682,39.7949,39.5687,39.7315,32273.0
2022-07-11 11:35:00,43.9,44.11,43.77,44.0,61255.0,39.7225,39.9125,39.6049,39.813,61255.0
2022-07-11 11:40:00,43.99,44.17,43.91,44.02,50927.0,39.8039,39.9668,39.7315,39.8311,50927.0
2022-07-11 11:45:00,44.06,44.18,44.0,44.13,28328.0,39.8673,39.9758,39.813,39.9306,28328.0
2022-07-11 11:50:00,44.15,44.26,44.1,44.19,39027.0,39.9487,40.0482,39.9035,39.9849,39027.0
2022-07-11 11:55:00,44.19,44.25,44.07,44.16,23843.0,39.9849,40.0392,39.8763,39.9578,23843.0
2022-07-11 12:00:00,44.16,44.3,44.05,44.23,39141.0,39.9578,40.0844,39.8582,40.0211,39141.0
2022-07-11 12:05:00,44.22,44.36,44.17,44.2,32885.0,40.012,40.1387,39.9668,39.9939,32885.0
2022-07-11 12:10:00,44.22,44.22,44.1,44.18,134892.0,40.012,40.012,39.9035,39.9758,134892.0
2022-07-11 12:15:00,44.17,44.2,43.98,44.08,63201.0,39.9668,39.9939,39.7949,39.8854,63201.0
2022-07-11 12:20:00,44.09,44.37,44.07,44.24,38262.0,39.8944,40.1478,39.8763,40.0301,38262.0
2022-07-11 12:25:00,44.26,44.33,44.21,44.23,23367.0,40.0482,40.1116,40.003,40.0211,23367.0
2022-07-11 12:30:00,44.25,44.33,44.22,44.31,22901.0,40.0392,40.1116,40.012,40.0935,22901.0
2022-07-11 12:35:00,44.3,44.3,44.06,44.11,38469.0,40.0844,40.0844,39.8673,39.9125,38469.0
2022-07-11 12:40:00,44.1,44.25,44.07,44.17,35373.0,39.9035,40.0392,39.8763,39.9668,35373.0
2022-07-11 12:45:00,44.16,44.25,44.14,44.23,11361.0,39.9578,40.0392,39.9397,40.0211,11361.0
2022-07-11 12:50:00,44.22,44.34,44.2,44.25,33369.0,40.012,40.1206,39.9939,40.0392,33369.0
2022-07-11 12:55:00,44.23,44.25,44.06,44.15,28740.0,40.0211,40.0392,39.8673,39.9487,28740.0
2022-07-11 13:00:00,44.16,44.18,43.88,44.0,71008.0,39.9578,39.9758,39.7044,39.813,71008.0
2022-07-11 13:05:00,44.0,44.1,43.76,43.8,64291.0,39.813,39.9035,39.5958,39.632,64291.0
2022-07-11 13:10:00,43.82,43.88,43.79,43.85,21627.0,39.6501,39.7044,39.623,39.6773,21627.0
2022-07-11 13:15:00,43.84,43.92,43.81,43.9,57094.0,39.6682,39.7406,39.6411,39.7225,57094.0
2022-07-11 13:20:00,43.91,43.91,43.72,43.72,27613.0,39.7315,39.7315,39.5596,39.5596,27613.0
2022-07-11 13:25:00,43.76,43.79,43.69,43.72,35023.0,39.5958,39.623,39.5325,39.5596,35023.0
2022-07-11 13:30:00,43.72,43.72,43.47,43.56,145148.0,39.5596,39.5596,39.3334,39.4148,145148.0
2022-07-11 13:35:00,43.55,43.58,43.42,43.43,32199.0,39.4058,39.4329,39.2882,39.2972,32199.0
2022-07-11 13:40:00,43.41,43.49,43.35,43.49,55038.0,39.2791,39.3515,39.2248,39.3515,55038.0
2022-07-11 13:45:00,43.5,43.63,43.46,43.53,35816.0,39.3606,39.4782,39.3244,39.3877,35816.0
2022-07-11 13:50:00,43.57,43.58,43.43,43.44,21640.0,39.4239,39.4329,39.2972,39.3063,21640.0
2022-07-11 13:55:00,43.44,43.53,43.44,43.53,20697.0,39.3063,39.3877,39.3063,39.3877,20697.0
2022-07-11 14:00:00,43.52,43.77,43.52,43.64,50616.0,39.3787,39.6049,39.3787,39.4872,50616.0
2022-07-11 14:05:00,43.65,43.75,43.57,43.75,45969.0,39.4963,39.5868,39.4239,39.5868,45969.0
2022-07-11 14:10:00,43.75,43.89,43.74,43.83,99818.0,39.5868,39.7134,39.5777,39.6592,99818.0
2022-07-11 14:15:00,43.8,43.91,43.72,43.75,37237.0,39.632,39.7315,39.5596,39.5868,37237.0
2022-07-11 14:20:00,43.78,43.91,43.75,43.89,25864.0,39.6139,39.7315,39.5868,39.7134,25864.0
2022-07-11 14:25:00,43.86,43.95,43.79,43.85,34856.0,39.6863,39.7677,39.623,39.6773,34856.0
2022-07-11 14:30:00,43.86,43.97,43.84,43.91,38674.0,39.6863,39.7858,39.6682,39.7315,38674.0
2022-07-11 14:35:00,43.91,43.92,43.82,43.85,22490.0,39.7315,39.7406,39.6501,39.6773,22490.0
2022-07-11 14:40:00,43.85,43.88,43.63,43.65,43149.0,39.6773,39.7044,39.4782,39.4963,43149.0
2022-07-11 14:45:00,43.65,43.8,43.61,43.78,47854.0,39.4963,39.632,39.4601,39.6139,47854.0
2022-07-11 14:50:00,43.78,44.02,43.78,43.93,87665.0,39.6139,39.8311,39.6139,39.7496,87665.0
2022-07-11 14:55:00,43.95,44.09,43.86,44.09,42028.0,39.7677,39.8944,39.6863,39.8944,42028.0
2022-07-11 15:00:00,44.1,44.21,43.99,44.15,51198.0,39.9035,40.003,39.8039,39.9487,51198.0
2022-07-11 15:05:00,44.18,44.19,44.04,44.12,57606.0,39.9758,39.9849,39.8492,39.9216,57606.0
2022-07-11 15:10:00,44.12,44.15,44.01,44.07,43394.0,39.9216,39.9487,39.822,39.8763,43394.0
2022-07-11 15:15:00,44.08,44.23,44.06,44.11,40532.0,39.8854,40.0211,39.8673,39.9125,40532.0
2022-07-11 15:20:00,44.15,44.2,44.1,44.17,15713.0,39.9487,39.9939,39.9035,39.9668,15713.0
2022-07-11 15:25:00,44.17,44.17,44.02,44.08,41540.0,39.9668,39.9668,39.8311,39.8854,41540.0
2022-07-11 15:30:00,44.08,44.16,44.01,44.15,53562.0,39.8854,39.9578,39.822,39.9487,53562.0
2022-07-11 15:35:00,44.15,44.32,44.1,44.25,85294.0,39.9487,40.1025,39.9035,40.0392,85294.0
2022-07-11 15:40:00,44.25,44.44,44.22,44.44,47210.0,40.0392,40.2111,40.012,40.2111,47210.0
2022-07-11 15:45:00,44.44,44.53,44.34,44.45,103678.0,40.2111,40.2925,40.1206,40.2202,103678.0
2022-07-11 15:50:00,44.47,44.63,44.46,44.55,84545.0,40.2383,40.383,40.2292,40.3106,84545.0
2022-07-11 15:55:00,44.55,44.56,44.31,44.32,163906.0,40.3106,40.3197,40.0935,40.1025,163906.0
2022-07-12 09:30:00,44.71,44.75,44.01,44.34,241278.0,40.4554,40.4916,39.822,40.1206,241278.0
2022-07-12 09:35:00,44.34,44.34,43.52,43.71,317817.0,40.1206,40.1206,39.3787,39.5506,317817.0
2022-07-12 09:40:00,43.72,43.84,43.54,43.69,172010.0,39.5596,39.6682,39.3968,39.5325,172010.0
2022-07-12 09:45:00,43.68,44.36,43.6,44.36,250655.0,39.5234,40.1387,39.451,40.1387,250655.0
2022-07-12 09:50:00,44.4,44.46,43.92,44.01,194726.0,40.1749,40.2292,39.7406,39.822,194726.0
2022-07-12 09:55:00,44.07,44.68,44.02,44.57,115637.0,39.8763,40.4283,39.8311,40.3287,115637.0
2022-07-12 10:00:00,44.64,45.24,44.62,45.12,180380.0,40.3921,40.935,40.374,40.8264,180380.0
2022-07-12 10:05:00,45.11,45.19,44.81,45.01,103903.0,40.8173,40.8897,40.5459,40.7269,103903.0
2022-07-12 10:10:00,45.04,45.17,44.53,44.61,68491.0,40.754,40.8716,40.2925,40.3649,68491.0
2022-07-12 10:15:00,44.58,44.77,44.26,44.3,84174.0,40.3378,40.5097,40.0482,40.0844,84174.0
2022-07-12 10:20:00,44.33,44.63,44.12,44.54,113827.0,40.1116,40.383,39.9216,40.3016,113827.0
2022-07-12 10:25:00,44.53,44.69,44.29,44.59,117076.0,40.2925,40.4373,40.0754,40.3468,117076.0
2022-07-12 10:30:00,44.57,44.58,44.05,44.08,129466.0,40.3287,40.3378,39.8582,39.8854,129466.0
2022-07-12 10:35:00,44.1,44.24,44.0,44.23,45199.0,39.9035,40.0301,39.813,40.0211,45199.0
2022-07-12 10:40:00,44.22,44.53,44.16,44.31,88447.0,40.012,40.2925,39.9578,40.0935,88447.0
2022-07-12 10:45:00,44.29,44.57,44.03,44.28,93916.0,40.0754,40.3287,39.8401,40.0663,93916.0
2022-07-12 10:50:00,44.33,44.61,44.27,44.28,96957.0,40.1116,40.3649,40.0573,40.0663,96957.0
2022-07-12 10:55:00,44.31,44.33,43.99,43.99,67317.0,40.0935,40.1116,39.8039,39.8039,67317.0
2022-07-12 11:00:00,43.99,44.25,43.91,44.15,66234.0,39.8039,40.0392,39.7315,39.9487,66234.0
2022-07-12 11:05:00,44.12,44.22,43.89,43.95,24430.0,39.9216,40.012,39.7134,39.7677,24430.0
2022-07-12 11:10:00,43.9,43.9,43.59,43.83,82905.0,39.7225,39.7225,39.442,39.6592,82905.0
2022-07-12 11:15:00,43.82,44.2,43.78,44.14,53655.0,39.6501,39.9939,39.6139,39.9397,53655.0
2022-07-12 11:20:00,44.14,44.15,43.96,44.02,37738.0,39.9397,39.9487,39.7768,39.8311,37738.0
2022-07-12 11:25:00,44.06,44.12,43.88,43.96,30933.0,39.8673,39.9216,39.7044,39.7768,30933.0
2022-07-12 11:30:00,43.92,43.95,43.82,43.89,21881.0,39.7406,39.7677,39.6501,39.7134,21881.0
2022-07-12 11:35:00,43.86,44.14,43.78,43.91,31075.0,39.6863,39.9397,39.6139,39.7315,31075.0
2022-07-12 11:40:00,43.98,44.27,43.91,44.15,109462.0,39.7949,40.0573,39.7315,39.9487,109462.0
2022-07-12 11:45:00,44.16,44.16,43.93,43.95,32820.0,39.9578,39.9578,39.7496,39.7677,32820.0
2022-07-12 11:50:00,43.98,44.1,43.95,44.1,20520.0,39.7949,39.9035,39.7677,39.9035,20520.0
2022-07-12 11:55:00,44.11,44.14,43.94,43.95,26492.0,39.9125,39.9397,39.7587,39.7677,26492.0
2022-07-12 12:00:00,43.93,44.06,43.82,44.01,39744.0,39.7496,39.8673,39.6501,39.822,39744.0
2022-07-12 12:05:00,44.02,44.21,43.85,44.2,26048.0,39.8311,40.003,39.6773,39.9939,26048.0
2022-07-12 12:10:00,44.22,44.23,43.92,43.93,58046.0,40.012,40.0211,39.7406,39.7496,58046.0
2022-07-12 12:15:00,43.92,43.99,43.82,43.85,68942.0,39.7406,39.8039,39.6501,39.6773,68942.0
2022-07-12 12:20:00,43.87,43.91,43.68,43.68,64217.0,39.6953,39.7315,39.5234,39.5234,64217.0
2022-07-12 12:25:00,43.7,43.75,43.6,43.65,68544.0,39.5415,39.5868,39.451,39.4963,68544.0
2022-07-12 12:30:00,43.64,43.7,43.47,43.49,49456.0,39.4872,39.5415,39.3334,39.3515,49456.0
2022-07-12 12:35:00,43.49,43.56,43.43,43.48,66481.0,39.3515,39.4148,39.2972,39.3425,66481.0
2022-07-12 12:40:00,43.48,43.52,43.41,43.48,32843.0,39.3425,39.3787,39.2791,39.3425,32843.0
2022-07-12 12:45:00,43.47,43.56,43.42,43.54,35716.0,39.3334,39.4148,39.2882,39.3968,35716.0
2022-07-12 12:50:00,43.55,43.75,43.55,43.64,45249.0,39.4058,39.5868,39.4058,39.4872,45249.0
2022-07-12 12:55:00,43.66,43.67,43.47,43.5,21063.0,39.5053,39.5144,39.3334,39.3606,21063.0
2022-07-12 13:00:00,43.5,43.7,43.3,43.62,79195.0,39.3606,39.5415,39.1796,39.4691,79195.0
2022-07-12 13:05:00,43.62,43.8,43.58,43.7,51414.0,39.4691,39.632,39.4329,39.5415,51414.0
2022-07-12 13:10:00,43.76,43.85,43.76,43.82,22835.0,39.5958,39.6773,39.5958,39.6501,22835.0
2022-07-12 13:15:00,43.83,43.84,43.73,43.81,19705.0,39.6592,39.6682,39.5687,39.6411,19705.0
2022-07-12 13:20:00,43.85,43.96,43.77,43.89,83653.0,39.6773,39.7768,39.6049,39.7134,83653.0
2022-07-12 13:25:00,43.87,43.95,43.76,43.8,21786.0,39.6953,39.7677,39.5958,39.632,21786.0
2022-07-12 13:30:00,43.8,43.83,43.72,43.8,15339.0,39.632,39.6592,39.5596,39.632,15339.0
2022-07-12 13:35:00,43.83,43.85,43.69,43.75,19647.0,39.6592,39.6773,39.5325,39.5868,19647.0
2022-07-12 13:40:00,43.76,43.78,43.65,43.67,40253.0,39.5958,39.6139,39.4963,39.5144,40253.0
2022-07-12 13:45:00,43.67,43.77,43.63,43.66,11914.0,39.5144,39.6049,39.4782,39.5053,11914.0
2022-07-12 13:50:00,43.65,43.68,43.51,43.52,14449.0,39.4963,39.5234,39.3696,39.3787,14449.0
2022-07-12 13:55:00,43.52,43.58,43.5,43.56,28070.0,39.3787,39.4329,39.3606,39.4148,28070.0
2022-07-12 14:00:00,43.55,43.77,43.53,43.76,44982.0,39.4058,39.6049,39.3877,39.5958,44982.0
2022-07-12 14:05:00,43.77,43.9,43.75,43.82,33533.0,39.6049,39.7225,39.5868,39.6501,33533.0
2022-07-12 14:10:00,43.82,43.82,43.67,43.67,24982.0,39.6501,39.6501,39.5144,39.5144,24982.0
2022-07-12 14:15:00,43.73,43.79,43.63,43.69,32235.0,39.5687,39.623,39.4782,39.5325,32235.0
2022-07-12 14:20:00,43.73,43.81,43.68,43.81,16434.0,39.5687,39.6411,39.5234,39.6411,16434.0
2022-07-12 14:25:00,43.79,43.81,43.72,43.75,14241.0,39.623,39.6411,39.5596,39.5868,14241.0
2022-07-12 14:30:00,43.71,43.88,43.68,43.88,23542.0,39.5506,39.7044,39.5234,39.7044,23542.0
2022-07-12 14:35:00,43.87,43.88,43.73,43.82,26526.0,39.6953,39.7044,39.5687,39.6501,26526.0
2022-07-12 14:40:00,43.83,43.95,43.82,43.89,98877.0,39.6592,39.7677,39.6501,39.7134,98877.0
2022-07-12 14:45:00,43.91,43.95,43.82,43.86,80252.0,39.7315,39.7677,39.6501,39.6863,80252.0
2022-07-12 14:50:00,43.88,44.05,43.88,44.03,57286.0,39.7044,39.8582,39.7044,39.8401,57286.0
2022-07-12 14:55:00,44.04,44.32,44.03,44.28,79430.0,39.8492,40.1025,39.8401,40.0663,79430.0
2022-07-12 15:00:00,44.3,44.81,44.3,44.78,191699.0,40.0844,40.5459,40.0844,40.5188,191699.0
2022-07-12 15:05:00,44.78,44.89,44.64,44.89,148903.0,40.5188,40.6183,40.3921,40.6183,148903.0
2022-07-12 15:10:00,44.88,44.9,44.64,44.65,115646.0,40.6092,40.6273,40.3921,40.4011,115646.0
2022-07-12 15:15:00,44.65,44.86,44.65,44.77,55770.0,40.4011,40.5911,40.4011,40.5097,55770.0
2022-07-12 15:20:00,44.77,45.08,44.72,45.05,115107.0,40.5097,40.7902,40.4645,40.7631,115107.0
2022-07-12 15:25:00,45.07,45.12,44.87,45.04,85304.0,40.7812,40.8264,40.6002,40.754,85304.0
2022-07-12 15:30:00,45.05,45.26,44.91,45.24,126532.0,40.7631,40.9531,40.6364,40.935,126532.0
2022-07-12 15:35:00,45.25,45.47,45.22,45.29,303877.0,40.944,41.1431,40.9169,40.9802,303877.0
2022-07-12 15:40:00,45.3,45.39,45.18,45.2,104101.0,40.9893,41.0707,40.8807,40.8988,104101.0
2022-07-12 15:45:00,45.21,45.23,44.83,44.93,134813.0,40.9078,40.9259,40.564,40.6545,134813.0
2022-07-12 15:50:00,44.97,45.0,44.54,44.58,177008.0,40.6907,40.7178,40.3016,40.3378,177008.0
2022-07-12 15:55:00,44.57,44.74,44.45,44.74,136159.0,40.3287,40.4826,40.2202,40.4826,136159.0
2022-07-13 09:30:00,46.64,46.76,46.06,46.43,377060.0,42.2018,42.3103,41.6769,42.0117,377060.0
2022-07-13 09:35:00,46.39,46.79,46.17,46.19,350713.0,41.9755,42.3375,41.7765,41.7946,350713.0
2022-07-13 09:40:00,46.16,46.25,45.77,46.09,307453.0,41.7674,41.8489,41.4145,41.7041,307453.0
2022-07-13 09:45:00,46.06,46.2,45.2,45.2,284752.0,41.6769,41.8036,40.8988,40.8988,284752.0
2022-07-13 09:50:00,45.18,45.54,45.12,45.31,159907.0,40.8807,41.2064,40.8264,40.9983,159907.0
2022-07-13 09:55:00,45.3,45.76,45.28,45.6,156046.0,40.9893,41.4055,40.9712,41.2607,156046.0
2022-07-13 10:00:00,45.59,46.16,45.59,45.88,210285.0,41.2517,41.7674,41.2517,41.5141,210285.0
2022-07-13 10:05:00,45.87,46.21,45.67,46.08,140307.0,41.505,41.8127,41.3241,41.695,140307.0
2022-07-13 10:10:00,46.12,46.2,45.76,46.09,102536.0,41.7312,41.8036,41.4055,41.7041,102536.0
2022-07-13 10:15:00,46.1,46.66,46.0,46.65,260183.0,41.7131,42.2199,41.6227,42.2108,260183.0
2022-07-13 10:20:00,46.66,46.85,46.32,46.37,217575.0,42.2199,42.3918,41.9122,41.9574,217575.0
2022-07-13 10:25:00,46.39,46.39,45.7,45.7,81917.0,41.9755,41.9755,41.3512,41.3512,81917.0
2022-07-13 10:30:00,45.71,45.9,45.01,45.07,147661.0,41.3603,41.5322,40.7269,40.7812,147661.0
2022-07-13 10:35:00,45.04,45.05,44.84,44.94,117199.0,40.754,40.7631,40.573,40.6635,117199.0
2022-07-13 10:40:00,44.96,45.0,44.67,44.67,63478.0,40.6816,40.7178,40.4192,40.4192,63478.0
2022-07-13 10:45:00,44.65,44.86,44.56,44.86,113356.0,40.4011,40.5911,40.3197,40.5911,113356.0
2022-07-13 10:50:00,44.85,45.0,44.48,44.92,102921.0,40.5821,40.7178,40.2473,40.6454,102921.0
2022-07-13 10:55:00,44.91,44.91,44.58,44.64,78437.0,40.6364,40.6364,40.3378,40.3921,78437.0
2022-07-13 11:00:00,44.64,44.76,44.61,44.75,59885.0,40.3921,40.5007,40.3649,40.4916,59885.0
2022-07-13 11:05:00,44.7,44.7,44.19,44.5,142056.0,40.4464,40.4464,39.9849,40.2654,142056.0
2022-07-13 11:10:00,44.5,44.51,44.29,44.38,70488.0,40.2654,40.2744,40.0754,40.1568,70488.0
2022-07-13 11:15:00,44.35,44.78,44.34,44.74,54868.0,40.1297,40.5188,40.1206,40.4826,54868.0
2022-07-13 11:20:00,44.72,44.86,44.52,44.84,53499.0,40.4645,40.5911,40.2835,40.573,53499.0
2022-07-13 11:25:00,44.83,45.29,44.83,45.27,147961.0,40.564,40.9802,40.564,40.9621,147961.0
2022-07-13 11:30:00,45.26,45.43,45.13,45.42,100177.0,40.9531,41.1069,40.8354,41.0979,100177.0
2022-07-13 11:35:00,45.42,45.58,45.37,45.53,91080.0,41.0979,41.2426,41.0526,41.1974,91080.0
2022-07-13 11:40:00,45.56,45.6,45.39,45.6,44967.0,41.2245,41.2607,41.0707,41.2607,44967.0
2022-07-13 11:45:00,45.62,45.67,45.44,45.44,52142.0,41.2788,41.3241,41.1159,41.1159,52142.0
2022-07-13 11:50:00,45.44,45.44,45.14,45.34,58549.0,41.1159,41.1159,40.8445,41.0255,58549.0
2022-07-13 11:55:00,45.35,45.45,45.24,45.35,25283.0,41.0345,41.125,40.935,41.0345,25283.0
2022-07-13 12:00:00,45.35,45.36,45.05,45.05,389295.0,41.0345,41.0436,40.7631,40.7631,389295.0
2022-07-13 12:05:00,45.06,45.12,44.85,44.92,45925.0,40.7721,40.8264,40.5821,40.6454,45925.0
2022-07-13 12:10:00,44.95,45.3,44.95,45.28,57797.0,40.6726,40.9893,40.6726,40.9712,57797.0
2022-07-13 12:15:00,45.33,45.37,45.2,45.2,42288.0,41.0164,41.0526,40.8988,40.8988,42288.0
2022-07-13 12:20:00,45.2,45.38,45.04,45.1,30596.0,40.8988,41.0617,40.754,40.8083,30596.0
2022-07-13 12:25:00,45.06,45.17,44.87,44.92,48357.0,40.7721,40.8716,40.6002,40.6454,48357.0
2022-07-13 12:30:00,44.97,45.03,44.79,44.89,35266.0,40.6907,40.745,40.5278,40.6183,35266.0
2022-07-13 12:35:00,44.88,45.02,44.78,44.79,25488.0,40.6092,40.7359,40.5188,40.5278,25488.0
2022-07-13 12:40:00,44.76,44.95,44.76,44.94,31083.0,40.5007,40.6726,40.5007,40.6635,31083.0
2022-07-13 12:45:00,44.88,44.95,44.75,44.76,12636.0,40.6092,40.6726,40.4916,40.5007,12636.0
2022-07-13 12:50:00,44.8,44.85,44.6,44.64,29283.0,40.5368,40.5821,40.3559,40.3921,29283.0
2022-07-13 12:55:00,44.61,44.8,44.61,44.62,23859.0,40.3649,40.5368,40.3649,40.374,23859.0
2022-07-13 13:00:00,44.63,44.77,44.26,44.46,76479.0,40.383,40.5097,40.0482,40.2292,76479.0
2022-07-13 13:05:00,44.46,44.67,44.34,44.58,76000.0,40.2292,40.4192,40.1206,40.3378,76000.0
2022-07-13 13:10:00,44.63,44.63,44.29,44.29,22116.0,40.383,40.383,40.0754,40.0754,22116.0
2022-07-13 13:15:00,44.34,44.74,44.33,44.72,82754.0,40.1206,40.4826,40.1116,40.4645,82754.0
2022-07-13 13:20:00,44.66,44.75,44.53,44.53,47387.0,40.4102,40.4916,40.2925,40.2925,47387.0
2022-07-13 13:25:00,44.55,44.71,44.51,44.51,17630.0,40.3106,40.4554,40.2744,40.2744,17630.0
2022-07-13 13:30:00,44.58,44.7,44.56,44.66,13742.0,40.3378,40.4464,40.3197,40.4102,13742.0
2022-07-13 13:35:00,44.64,44.79,44.62,44.77,35489.0,40.3921,40.5278,40.374,40.5097,35489.0
2022-07-13 13:40:00,44.77,44.77,44.43,44.45,33054.0,40.5097,40.5097,40.2021,40.2202,33054.0
2022-07-13 13:45:00,44.45,44.48,44.23,44.27,37657.0,40.2202,40.2473,40.0211,40.0573,37657.0
2022-07-13 13:50:00,44.28,44.38,44.23,44.38,40066.0,40.0663,40.1568,40.0211,40.1568,40066.0
2022-07-13 13:55:00,44.41,44.45,44.28,44.33,47632.0,40.184,40.2202,40.0663,40.1116,47632.0
2022-07-13 14:00:00,44.46,45.1,44.46,45.06,174541.0,40.2292,40.8083,40.2292,40.7721,174541.0
2022-07-13 14:05:00,45.07,45.07,44.8,44.99,67932.0,40.7812,40.7812,40.5368,40.7088,67932.0
2022-07-13 14:10:00,44.94,44.99,44.67,44.68,58409.0,40.6635,40.7088,40.4192,40.4283,58409.0
2022-07-13 14:15:00,44.69,44.87,44.63,44.64,47616.0,40.4373,40.6002,40.383,40.3921,47616.0
2022-07-13 14:20:00,44.65,44.76,44.45,44.46,59458.0,40.4011,40.5007,40.2202,40.2292,59458.0
2022-07-13 14:25:00,44.47,44.64,44.34,44.35,48884.0,40.2383,40.3921,40.1206,40.1297,48884.0
2022-07-13 14:30:00,44.36,44.42,44.18,44.26,121235.0,40.1387,40.193,39.9758,40.0482,121235.0
2022-07-13 14:35:00,44.25,44.43,44.2,44.25,32667.0,40.0392,40.2021,39.9939,40.0392,32667.0
2022-07-13 14:40:00,44.25,44.35,44.19,44.31,29461.0,40.0392,40.1297,39.9849,40.0935,29461.0
2022-07-13 14:45:00,44.31,44.43,44.2,44.4,26191.0,40.0935,40.2021,39.9939,40.1749,26191.0
2022-07-13 14:50:00,44.42,44.49,44.25,44.49,45181.0,40.193,40.2563,40.0392,40.2563,45181.0
2022-07-13 14:55:00,44.49,44.63,44.16,44.17,98514.0,40.2563,40.383,39.9578,39.9668,98514.0
2022-07-13 15:00:00,44.17,44.36,44.14,44.22,60175.0,39.9668,40.1387,39.9397,40.012,60175.0
2022-07-13 15:05:00,44.21,44.63,44.21,44.55,52689.0,40.003,40.383,40.003,40.3106,52689.0
2022-07-13 15:10:00,44.55,44.58,44.3,44.33,37559.0,40.3106,40.3378,40.0844,40.1116,37559.0
2022-07-13 15:15:00,44.35,44.44,44.27,44.3,33205.0,40.1297,40.2111,40.0573,40.0844,33205.0
2022-07-13 15:20:00,44.3,44.4,44.27,44.36,28311.0,40.0844,40.1749,40.0573,40.1387,28311.0
2022-07-13 15:25:00,44.37,44.6,44.36,44.59,69071.0,40.1478,40.3559,40.1387,40.3468,69071.0
2022-07-13 15:30:00,44.6,44.94,44.53,44.89,139017.0,40.3559,40.6635,40.2925,40.6183,139017.0
2022-07-13 15:35:00,44.91,44.95,44.67,44.67,57708.0,40.6364,40.6726,40.4192,40.4192,57708.0
2022-07-13 15:40:00,44.68,44.86,44.68,44.81,91727.0,40.4283,40.5911,40.4283,40.5459,91727.0
2022-07-13 15:45:00,44.81,44.92,44.75,44.75,54013.0,40.5459,40.6454,40.4916,40.4916,54013.0
2022-07-13 15:50:00,44.77,44.93,44.66,44.7,112643.0,40.5097,40.6545,40.4102,40.4464,112643.0
2022-07-13 15:55:00,44.67,44.89,44.6,44.89,138536.0,40.4192,40.6183,40.3559,40.6183,138536.0
2022-07-14 09:30:00,46.94,46.99,46.34,46.8,342023.0,42.4732,42.5184,41.9303,42.3465,342023.0
2022-07-14 09:35:00,46.82,47.44,46.77,47.44,450391.0,42.3646,42.9256,42.3194,42.9256,450391.0
2022-07-14 09:40:00,47.4,47.62,47.26,47.5,191867.0,42.8894,43.0885,42.7628,42.9799,191867.0
2022-07-14 09:45:00,47.51,47.55,46.99,47.24,180913.0,42.989,43.0252,42.5184,42.7447,180913.0
2022-07-14 09:50:00,47.21,47.3,46.8,47.09,140047.0,42.7175,42.7989,42.3465,42.6089,140047.0
2022-07-14 09:55:00,47.06,47.47,46.95,47.47,183346.0,42.5818,42.9528,42.4823,42.9528,183346.0
2022-07-14 10:00:00,47.49,47.95,47.48,47.94,159385.0,42.9709,43.3871,42.9618,43.378,159385.0
2022-07-14 10:05:00,47.97,48.06,47.88,48.04,200090.0,43.4052,43.4866,43.3238,43.4685,200090.0
2022-07-14 10:10:00,48.08,48.25,47.86,47.86,147305.0,43.5047,43.6585,43.3057,43.3057,147305.0
2022-07-14 10:15:00,47.87,48.17,47.78,48.17,104768.0,43.3147,43.5862,43.2333,43.5862,104768.0
2022-07-14 10:20:00,48.17,48.17,47.79,47.88,107251.0,43.5862,43.5862,43.2423,43.3238,107251.0
2022-07-14 10:25:00,47.87,48.06,47.68,47.69,80713.0,43.3147,43.4866,43.1428,43.1518,80713.0
2022-07-14 10:30:00,47.74,47.88,47.39,47.81,168627.0,43.1971,43.3238,42.8804,43.2604,168627.0
2022-07-14 10:35:00,47.84,48.01,47.73,47.85,87604.0,43.2876,43.4414,43.188,43.2966,87604.0
2022-07-14 10:40:00,47.86,47.92,47.65,47.88,58065.0,43.3057,43.36,43.1156,43.3238,58065.0
2022-07-14 10:45:00,47.93,48.04,47.85,47.87,54730.0,43.369,43.4685,43.2966,43.3147,54730.0
2022-07-14 10:50:00,47.86,47.96,47.57,47.6,45994.0,43.3057,43.3961,43.0433,43.0704,45994.0
2022-07-14 10:55:00,47.64,48.07,47.64,47.92,72341.0,43.1066,43.4957,43.1066,43.36,72341.0
2022-07-14 11:00:00,47.89,47.94,47.49,47.74,67918.0,43.3328,43.378,42.9709,43.1971,67918.0
2022-07-14 11:05:00,47.78,47.82,47.44,47.45,33194.0,43.2333,43.2695,42.9256,42.9347,33194.0
2022-07-14 11:10:00,47.46,47.76,47.41,47.73,56646.0,42.9437,43.2152,42.8985,43.188,56646.0
2022-07-14 11:15:00,47.76,47.93,47.57,47.59,36978.0,43.2152,43.369,43.0433,43.0614,36978.0
2022-07-14 11:20:00,47.62,47.68,47.32,47.53,53408.0,43.0885,43.1428,42.817,43.0071,53408.0
2022-07-14 11:25:00,47.55,47.71,47.53,47.65,14978.0,43.0252,43.1699,43.0071,43.1156,14978.0
2022-07-14 11:30:00,47.62,47.78,47.55,47.76,51747.0,43.0885,43.2333,43.0252,43.2152,51747.0
2022-07-14 11:35:00,47.73,47.9,47.6,47.65,60745.0,43.188,43.3419,43.0704,43.1156,60745.0
2022-07-14 11:40:00,47.64,47.64,47.05,47.2,69787.0,43.1066,43.1066,42.5727,42.7085,69787.0
2022-07-14 11:45:00,47.23,47.34,47.16,47.21,79402.0,42.7356,42.8351,42.6723,42.7175,79402.0
2022-07-14 11:50:00,47.22,47.3,47.02,47.18,147451.0,42.7266,42.7989,42.5456,42.6904,147451.0
2022-07-14 11:55:00,47.15,47.24,47.02,47.08,44580.0,42.6632,42.7447,42.5456,42.5999,44580.0
2022-07-14 12:00:00,47.06,47.32,46.99,47.28,44348.0,42.5818,42.817,42.5184,42.7809,44348.0
2022-07-14 12:05:00,47.28,47.5,47.24,47.44,66148.0,42.7809,42.9799,42.7447,42.9256,66148.0
2022-07-14 12:10:00,47.41,47.46,47.33,47.39,26812.0,42.8985,42.9437,42.8261,42.8804,26812.0
2022-07-14 12:15:00,47.37,47.51,47.2,47.26,48970.0,42.8623,42.989,42.7085,42.7628,48970.0
2022-07-14 12:20:00,47.26,47.54,47.17,47.53,45449.0,42.7628,43.0161,42.6813,43.0071,45449.0
2022-07-14 12:25:00,47.55,47.86,47.55,47.85,98043.0,43.0252,43.3057,43.0252,43.2966,98043.0
2022-07-14 12:30:00,47.86,47.86,47.57,47.69,110658.0,43.3057,43.3057,43.0433,43.1518,110658.0
2022-07-14 12:35:00,47.68,47.77,47.62,47.68,76321.0,43.1428,43.2242,43.0885,43.1428,76321.0
2022-07-14 12:40:00,47.69,47.84,47.68,47.76,64491.0,43.1518,43.2876,43.1428,43.2152,64491.0
2022-07-14 12:45:00,47.74,48.1,47.69,48.09,142028.0,43.1971,43.5228,43.1518,43.5138,142028.0
2022-07-14 12:50:00,48.1,48.11,47.85,47.85,54786.0,43.5228,43.5319,43.2966,43.2966,54786.0
2022-07-14 12:55:00,47.88,47.98,47.73,47.73,67551.0,43.3238,43.4142,43.188,43.188,67551.0
2022-07-14 13:00:00,47.76,47.95,47.72,47.85,29454.0,43.2152,43.3871,43.179,43.2966,29454.0
2022-07-14 13:05:00,47.92,48.0,47.76,47.76,53262.0,43.36,43.4323,43.2152,43.2152,53262.0
2022-07-14 13:10:00,47.81,48.01,47.8,47.87,38900.0,43.2604,43.4414,43.2514,43.3147,38900.0
2022-07-14 13:15:00,47.85,47.96,47.55,47.64,59577.0,43.2966,43.3961,43.0252,43.1066,59577.0
2022-07-14 13:20:00,47.61,47.63,47.49,47.62,44537.0,43.0795,43.0975,42.9709,43.0885,44537.0
2022-07-14 13:25:00,47.61,47.66,47.41,47.44,75865.0,43.0795,43.1247,42.8985,42.9256,75865.0
2022-07-14 13:30:00,47.47,47.67,47.44,47.67,63813.0,42.9528,43.1337,42.9256,43.1337,63813.0
2022-07-14 13:35:00,47.69,47.7,47.49,47.54,25411.0,43.1518,43.1609,42.9709,43.0161,25411.0
2022-07-14 13:40:00,47.53,47.58,47.32,47.33,146165.0,43.0071,43.0523,42.817,42.8261,146165.0
2022-07-14 13:45:00,47.34,47.34,47.16,47.21,121086.0,42.8351,42.8351,42.6723,42.7175,121086.0
2022-07-14 13:50:00,47.22,47.42,47.08,47.29,96989.0,42.7266,42.9075,42.5999,42.7899,96989.0
2022-07-14 13:55:00,47.28,47.29,47.08,47.15,44786.0,42.7809,42.7899,42.5999,42.6632,44786.0
2022-07-14 14:00:00,47.16,47.22,47.06,47.08,57457.0,42.6723,42.7266,42.5818,42.5999,57457.0
2022-07-14 14:05:00,47.1,47.11,46.95,47.01,62518.0,42.618,42.627,42.4823,42.5365,62518.0
2022-07-14 14:10:00,47.03,47.14,47.0,47.04,40588.0,42.5546,42.6542,42.5275,42.5637,40588.0
2022-07-14 14:15:00,47.04,47.08,46.58,46.61,146319.0,42.5637,42.5999,42.1475,42.1746,146319.0
2022-07-14 14:20:00,46.56,46.56,46.39,46.51,93531.0,42.1294,42.1294,41.9755,42.0841,93531.0
2022-07-14 14:25:00,46.49,46.57,46.28,46.3,82177.0,42.066,42.1384,41.876,41.8941,82177.0
2022-07-14 14:30:00,46.29,46.38,46.19,46.24,67151.0,41.8851,41.9665,41.7946,41.8398,67151.0
2022-07-14 14:35:00,46.22,46.24,46.0,46.0,122555.0,41.8217,41.8398,41.6227,41.6227,122555.0
2022-07-14 14:40:00,45.99,46.34,45.94,46.33,103680.0,41.6136,41.9303,41.5684,41.9213,103680.0
2022-07-14 14:45:00,46.34,46.38,46.24,46.26,46057.0,41.9303,41.9665,41.8398,41.8579,46057.0
2022-07-14 14:50:00,46.25,46.48,46.24,46.44,102762.0,41.8489,42.057,41.8398,42.0208,102762.0
2022-07-14 14:55:00,46.41,46.41,46.18,46.23,75834.0,41.9936,41.9936,41.7855,41.8308,75834.0
2022-07-14 15:00:00,46.22,46.37,46.09,46.35,79920.0,41.8217,41.9574,41.7041,41.9394,79920.0
2022-07-14 15:05:00,46.37,46.56,46.32,46.49,78426.0,41.9574,42.1294,41.9122,42.066,78426.0
2022-07-14 15:10:00,46.51,46.59,46.26,46.28,86835.0,42.0841,42.1565,41.8579,41.876,86835.0
2022-07-14 15:15:00,46.27,46.5,46.25,46.27,68174.0,41.867,42.0751,41.8489,41.867,68174.0
2022-07-14 15:20:00,46.26,46.28,46.04,46.06,62285.0,41.8579,41.876,41.6589,41.6769,62285.0
2022-07-14 15:25:00,46.05,46.24,46.03,46.13,39528.0,41.6679,41.8398,41.6498,41.7403,39528.0
2022-07-14 15:30:00,46.14,46.29,46.05,46.29,47702.0,41.7493,41.8851,41.6679,41.8851,47702.0
2022-07-14 15:35:00,46.3,46.46,46.26,46.4,106806.0,41.8941,42.0389,41.8579,41.9846,106806.0
2022-07-14 15:40:00,46.4,46.5,46.35,46.37,105672.0,41.9846,42.0751,41.9394,41.9574,105672.0
2022-07-14 15:45:00,46.41,46.63,46.31,46.49,89440.0,41.9936,42.1927,41.9032,42.066,89440.0
2022-07-14 15:50:00,46.46,46.46,46.18,46.19,98691.0,42.0389,42.0389,41.7855,41.7946,98691.0
2022-07-14 15:55:00,46.2,46.33,46.09,46.26,127544.0,41.8036,41.9213,41.7041,41.8579,127544.0
2022-07-15 09:30:00,44.67,44.68,44.02,44.58,245110.0,40.4192,40.4283,39.8311,40.3378,245110.0
2022-07-15 09:35:00,44.53,45.11,44.39,44.96,220052.0,40.2925,40.8173,40.1659,40.6816,220052.0
2022-07-15 09:40:00,44.95,45.53,44.93,45.36,199239.0,40.6726,41.1974,40.6545,41.0436,199239.0
2022-07-15 09:45:00,45.33,45.85,45.3,45.84,144771.0,41.0164,41.4869,40.9893,41.4779,144771.0
2022-07-15 09:50:00,45.83,46.49,45.83,46.32,259614.0,41.4688,42.066,41.4688,41.9122,259614.0
2022-07-15 09:55:00,46.33,46.45,46.01,46.07,89190.0,41.9213,42.0298,41.6317,41.686,89190.0
2022-07-15 10:00:00,46.02,46.02,45.17,45.46,185185.0,41.6408,41.6408,40.8716,41.134,185185.0
2022-07-15 10:05:00,45.48,45.84,45.39,45.58,104961.0,41.1521,41.4779,41.0707,41.2426,104961.0
2022-07-15 10:10:00,45.58,45.73,45.21,45.35,96227.0,41.2426,41.3784,40.9078,41.0345,96227.0
2022-07-15 10:15:00,45.33,45.45,45.24,45.45,95989.0,41.0164,41.125,40.935,41.125,95989.0
2022-07-15 10:20:00,45.44,45.97,45.12,45.12,142627.0,41.1159,41.5955,40.8264,40.8264,142627.0
2022-07-15 10:25:00,45.08,45.09,44.64,44.67,168841.0,40.7902,40.7993,40.3921,40.4192,168841.0
2022-07-15 10:30:00,44.64,44.88,44.61,44.84,52939.0,40.3921,40.6092,40.3649,40.573,52939.0
2022-07-15 10:35:00,44.86,45.0,44.78,44.96,54581.0,40.5911,40.7178,40.5188,40.6816,54581.0
2022-07-15 10:40:00,44.95,45.2,44.9,45.18,44997.0,40.6726,40.8988,40.6273,40.8807,44997.0
2022-07-15 10:45:00,45.2,45.35,45.07,45.12,49930.0,40.8988,41.0345,40.7812,40.8264,49930.0
2022-07-15 10:50:00,45.13,45.18,44.91,44.99,45303.0,40.8354,40.8807,40.6364,40.7088,45303.0
2022-07-15 10:55:00,45.04,45.08,44.88,44.96,23072.0,40.754,40.7902,40.6092,40.6816,23072.0
2022-07-15 11:00:00,44.97,45.02,44.82,44.9,28268.0,40.6907,40.7359,40.5549,40.6273,28268.0
2022-07-15 11:05:00,44.86,44.86,44.56,44.57,44623.0,40.5911,40.5911,40.3197,40.3287,44623.0
2022-07-15 11:10:00,44.56,44.69,44.55,44.56,42328.0,40.3197,40.4373,40.3106,40.3197,42328.0
2022-07-15 11:15:00,44.53,44.54,44.38,44.38,38813.0,40.2925,40.3016,40.1568,40.1568,38813.0
2022-07-15 11:20:00,44.37,44.38,44.2,44.35,58442.0,40.1478,40.1568,39.9939,40.1297,58442.0
2022-07-15 11:25:00,44.36,44.48,44.32,44.39,49558.0,40.1387,40.2473,40.1025,40.1659,49558.0
2022-07-15 11:30:00,44.37,44.5,44.09,44.2,54660.0,40.1478,40.2654,39.8944,39.9939,54660.0
2022-07-15 11:35:00,44.23,44.3,44.08,44.11,29762.0,40.0211,40.0844,39.8854,39.9125,29762.0
2022-07-15 11:40:00,44.13,44.24,44.1,44.13,36959.0,39.9306,40.0301,39.9035,39.9306,36959.0
2022-07-15 11:45:00,44.16,44.21,44.03,44.14,56941.0,39.9578,40.003,39.8401,39.9397,56941.0
2022-07-15 11:50:00,44.17,44.23,43.92,43.98,85288.0,39.9668,40.0211,39.7406,39.7949,85288.0
2022-07-15 11:55:00,44.0,44.02,43.89,43.93,44013.0,39.813,39.8311,39.7134,39.7496,44013.0
2022-07-15 12:00:00,43.93,44.0,43.65,43.73,91551.0,39.7496,39.813,39.4963,39.5687,91551.0
2022-07-15 12:05:00,43.72,43.98,43.65,43.91,70057.0,39.5596,39.7949,39.4963,39.7315,70057.0
2022-07-15 12:10:00,43.92,43.95,43.66,43.73,50671.0,39.7406,39.7677,39.5053,39.5687,50671.0
2022-07-15 12:15:00,43.73,43.74,43.43,43.45,97636.0,39.5687,39.5777,39.2972,39.3153,97636.0
2022-07-15 12:20:00,43.44,43.69,43.42,43.69,60910.0,39.3063,39.5325,39.2882,39.5325,60910.0
2022-07-15 12:25:00,43.7,43.75,43.61,43.66,45601.0,39.5415,39.5868,39.4601,39.5053,45601.0
2022-07-15 12:30:00,43.66,43.72,43.52,43.66,84600.0,39.5053,39.5596,39.3787,39.5053,84600.0
2022-07-15 12:35:00,43.67,43.69,43.55,43.59,39261.0,39.5144,39.5325,39.4058,39.442,39261.0
2022-07-15 12:40:00,43.64,43.75,43.53,43.58,44162.0,39.4872,39.5868,39.3877,39.4329,44162.0
2022-07-15 12:45:00,43.6,43.61,43.52,43.54,24624.0,39.451,39.4601,39.3787,39.3968,24624.0
2022-07-15 12:50:00,43.58,43.65,43.51,43.57,24744.0,39.4329,39.4963,39.3696,39.4239,24744.0
2022-07-15 12:55:00,43.58,43.63,43.51,43.57,19538.0,39.4329,39.4782,39.3696,39.4239,19538.0
2022-07-15 13:00:00,43.55,43.57,43.44,43.48,26275.0,39.4058,39.4239,39.3063,39.3425,26275.0
2022-07-15 13:05:00,43.47,43.47,43.28,43.34,70633.0,39.3334,39.3334,39.1615,39.2158,70633.0
2022-07-15 13:10:00,43.34,43.37,43.31,43.32,43048.0,39.2158,39.2429,39.1886,39.1977,43048.0
2022-07-15 13:15:00,43.34,43.38,43.32,43.34,16652.0,39.2158,39.252,39.1977,39.2158,16652.0
2022-07-15 13:20:00,43.36,43.36,43.29,43.31,34398.0,39.2339,39.2339,39.1705,39.1886,34398.0
2022-07-15 13:25:00,43.3,43.34,43.21,43.22,26469.0,39.1796,39.2158,39.0982,39.1072,26469.0
2022-07-15 13:30:00,43.23,43.33,43.22,43.3,26420.0,39.1162,39.2067,39.1072,39.1796,26420.0
2022-07-15 13:35:00,43.32,43.48,43.28,43.38,49464.0,39.1977,39.3425,39.1615,39.252,49464.0
2022-07-15 13:40:00,43.39,43.4,43.32,43.38,24297.0,39.261,39.2701,39.1977,39.252,24297.0
2022-07-15 13:45:00,43.38,43.45,43.38,43.42,41155.0,39.252,39.3153,39.252,39.2882,41155.0
2022-07-15 13:50:00,43.47,43.58,43.37,43.57,39479.0,39.3334,39.4329,39.2429,39.4239,39479.0
2022-07-15 13:55:00,43.56,43.6,43.48,43.54,52001.0,39.4148,39.451,39.3425,39.3968,52001.0
2022-07-15 14:00:00,43.53,43.75,43.5,43.67,109502.0,39.3877,39.5868,39.3606,39.5144,109502.0
2022-07-15 14:05:00,43.66,43.72,43.62,43.65,27295.0,39.5053,39.5596,39.4691,39.4963,27295.0
2022-07-15 14:10:00,43.66,43.76,43.59,43.65,33078.0,39.5053,39.5958,39.442,39.4963,33078.0
2022-07-15 14:15:00,43.65,43.67,43.56,43.56,51781.0,39.4963,39.5144,39.4148,39.4148,51781.0
2022-07-15 14:20:00,43.56,43.75,43.55,43.67,36629.0,39.4148,39.5868,39.4058,39.5144,36629.0
2022-07-15 14:25:00,43.68,43.82,43.59,43.6,40263.0,39.5234,39.6501,39.442,39.451,40263.0
2022-07-15 14:30:00,43.61,43.7,43.57,43.66,30851.0,39.4601,39.5415,39.4239,39.5053,30851.0
2022-07-15 14:35:00,43.64,43.66,43.6,43.61,13613.0,39.4872,39.5053,39.451,39.4601,13613.0
2022-07-15 14:40:00,43.6,43.64,43.54,43.54,20942.0,39.451,39.4872,39.3968,39.3968,20942.0
2022-07-15 14:45:00,43.56,43.56,43.4,43.44,34499.0,39.4148,39.4148,39.2701,39.3063,34499.0
2022-07-15 14:50:00,43.41,43.49,43.39,43.47,26253.0,39.2791,39.3515,39.261,39.3334,26253.0
2022-07-15 14:55:00,43.47,43.56,43.44,43.54,89155.0,39.3334,39.4148,39.3063,39.3968,89155.0
2022-07-15 15:00:00,43.54,43.64,43.5,43.51,63518.0,39.3968,39.4872,39.3606,39.3696,63518.0
2022-07-15 15:05:00,43.5,43.54,43.43,43.43,60913.0,39.3606,39.3968,39.2972,39.2972,60913.0
2022-07-15 15:10:00,43.44,43.46,43.36,43.41,29966.0,39.3063,39.3244,39.2339,39.2791,29966.0
2022-07-15 15:15:00,43.41,43.55,43.32,43.54,61646.0,39.2791,39.4058,39.1977,39.3968,61646.0
2022-07-15 15:20:00,43.52,43.57,43.43,43.56,49257.0,39.3787,39.4239,39.2972,39.4148,49257.0
2022-07-15 15:25:00,43.58,43.58,43.45,43.49,30134.0,39.4329,39.4329,39.3153,39.3515,30134.0
2022-07-15 15:30:00,43.48,43.64,43.45,43.57,45240.0,39.3425,39.4872,39.3153,39.4239,45240.0
2022-07-15 15:35:00,43.55,43.71,43.45,43.66,46252.0,39.4058,39.5506,39.3153,39.5053,46252.0
2022-07-15 15:40:00,43.67,43.68,43.51,43.52,36610.0,39.5144,39.5234,39.3696,39.3787,36610.0
2022-07-15 15:45:00,43.56,43.66,43.49,43.62,61319.0,39.4148,39.5053,39.3515,39.4691,61319.0
2022-07-15 15:50:00,43.62,43.74,43.52,43.55,93041.0,39.4691,39.5777,39.3787,39.4058,93041.0
2022-07-15 15:55:00,43.56,43.56,43.35,43.41,237628.0,39.4148,39.4148,39.2248,39.2791,237628.0
2022-07-18 09:30:00,41.89,41.98,41.1,41.13,609185.0,37.9038,37.9852,37.1889,37.2161,609185.0
2022-07-18 09:35:00,41.16,41.42,41.02,41.38,283010.0,37.2432,37.4785,37.1166,37.4423,283010.0
2022-07-18 09:40:00,41.43,41.7,41.18,41.22,206968.0,37.4875,37.7318,37.2613,37.2975,206968.0
2022-07-18 09:45:00,41.2,41.41,41.02,41.32,129362.0,37.2794,37.4694,37.1166,37.388,129362.0
2022-07-18 09:50:00,41.3,41.48,41.17,41.28,132314.0,37.3699,37.5328,37.2523,37.3518,132314.0
2022-07-18 09:55:00,41.25,41.31,41.11,41.25,89928.0,37.3247,37.379,37.198,37.3247,89928.0
2022-07-18 10:00:00,41.27,41.66,41.21,41.56,119147.0,37.3428,37.6957,37.2885,37.6052,119147.0
2022-07-18 10:05:00,41.54,41.7,41.45,41.59,109542.0,37.5871,37.7318,37.5056,37.6323,109542.0
2022-07-18 10:10:00,41.58,41.93,41.56,41.69,144005.0,37.6233,37.94,37.6052,37.7228,144005.0
2022-07-18 10:15:00,41.68,41.75,41.5,41.57,58802.0,37.7137,37.7771,37.5509,37.6142,58802.0
2022-07-18 10:20:00,41.6,41.7,41.44,41.55,103217.0,37.6414,37.7318,37.4966,37.5961,103217.0
2022-07-18 10:25:00,41.54,41.68,41.44,41.45,42283.0,37.5871,37.7137,37.4966,37.5056,42283.0
2022-07-18 10:30:00,41.46,41.46,41.26,41.29,60579.0,37.5147,37.5147,37.3337,37.3609,60579.0
2022-07-18 10:35:00,41.31,41.45,41.3,41.41,46637.0,37.379,37.5056,37.3699,37.4694,46637.0
2022-07-18 10:40:00,41.39,41.45,41.29,41.4,39986.0,37.4513,37.5056,37.3609,37.4604,39986.0
2022-07-18 10:45:00,41.4,41.66,41.39,41.57,51688.0,37.4604,37.6957,37.4513,37.6142,51688.0
2022-07-18 10:50:00,41.57,41.57,41.36,41.36,28630.0,37.6142,37.6142,37.4242,37.4242,28630.0
2022-07-18 10:55:00,41.38,41.45,41.3,41.41,56745.0,37.4423,37.5056,37.3699,37.4694,56745.0
2022-07-18 11:00:00,41.43,41.54,41.37,41.47,41229.0,37.4875,37.5871,37.4332,37.5237,41229.0
2022-07-18 11:05:00,41.45,41.56,41.42,41.52,53320.0,37.5056,37.6052,37.4785,37.569,53320.0
2022-07-18 11:10:00,41.51,41.6,41.46,41.5,115350.0,37.5599,37.6414,37.5147,37.5509,115350.0
2022-07-18 11:15:00,41.49,41.53,41.37,41.4,110606.0,37.5418,37.578,37.4332,37.4604,110606.0
2022-07-18 11:20:00,41.41,41.42,41.29,41.31,91733.0,37.4694,37.4785,37.3609,37.379,91733.0
2022-07-18 11:25:00,41.3,41.32,41.2,41.31,97717.0,37.3699,37.388,37.2794,37.379,97717.0
2022-07-18 11:30:00,41.3,41.42,41.19,41.26,59072.0,37.3699,37.4785,37.2704,37.3337,59072.0
2022-07-18 11:35:00,41.28,41.3,41.16,41.16,51264.0,37.3518,37.3699,37.2432,37.2432,51264.0
2022-07-18 11:40:00,41.15,41.22,41.13,41.2,47759.0,37.2342,37.2975,37.2161,37.2794,47759.0
2022-07-18 11:45:00,41.19,41.34,41.17,41.33,77513.0,37.2704,37.4061,37.2523,37.3971,77513.0
2022-07-18 11:50:00,41.33,41.37,41.25,41.29,33068.0,37.3971,37.4332,37.3247,37.3609,33068.0
2022-07-18 11:55:00,41.29,41.31,41.23,41.3,67860.0,37.3609,37.379,37.3066,37.3699,67860.0
2022-07-18 12:00:00,41.27,41.34,41.27,41.34,40108.0,37.3428,37.4061,37.3428,37.4061,40108.0
2022-07-18 12:05:00,41.34,41.48,41.3,41.41,69186.0,37.4061,37.5328,37.3699,37.4694,69186.0
2022-07-18 12:10:00,41.4,41.41,41.29,41.29,20215.0,37.4604,37.4694,37.3609,37.3609,20215.0
2022-07-18 12:15:00,41.31,41.42,41.29,41.39,20480.0,37.379,37.4785,37.3609,37.4513,20480.0
2022-07-18 12:20:00,41.38,41.38,41.29,41.3,16046.0,37.4423,37.4423,37.3609,37.3699,16046.0
2022-07-18 12:25:00,41.3,41.39,41.29,41.36,14696.0,37.3699,37.4513,37.3609,37.4242,14696.0
2022-07-18 12:30:00,41.37,41.57,41.35,41.57,32635.0,37.4332,37.6142,37.4151,37.6142,32635.0
2022-07-18 12:35:00,41.55,41.56,41.44,41.5,54889.0,37.5961,37.6052,37.4966,37.5509,54889.0
2022-07-18 12:40:00,41.47,41.49,41.42,41.42,7300.0,37.5237,37.5418,37.4785,37.4785,7300.0
2022-07-18 12:45:00,41.41,41.59,41.41,41.56,24209.0,37.4694,37.6323,37.4694,37.6052,24209.0
2022-07-18 12:50:00,41.57,41.77,41.57,41.77,52345.0,37.6142,37.7952,37.6142,37.7952,52345.0
2022-07-18 12:55:00,41.76,41.87,41.76,41.85,92734.0,37.7861,37.8857,37.7861,37.8676,92734.0
2022-07-18 13:00:00,41.84,41.84,41.71,41.72,81102.0,37.8585,37.8585,37.7409,37.7499,81102.0
2022-07-18 13:05:00,41.71,41.79,41.68,41.75,56948.0,37.7409,37.8133,37.7137,37.7771,56948.0
2022-07-18 13:10:00,41.77,41.89,41.76,41.81,63524.0,37.7952,37.9038,37.7861,37.8314,63524.0
2022-07-18 13:15:00,41.79,41.98,41.79,41.97,45284.0,37.8133,37.9852,37.8133,37.9762,45284.0
2022-07-18 13:20:00,41.97,42.03,41.91,41.93,93612.0,37.9762,38.0304,37.9219,37.94,93612.0
2022-07-18 13:25:00,41.9,41.91,41.78,41.84,57031.0,37.9128,37.9219,37.8042,37.8585,57031.0
2022-07-18 13:30:00,41.83,42.15,41.82,42.14,76057.0,37.8495,38.139,37.8404,38.13,76057.0
2022-07-18 13:35:00,42.15,42.32,42.09,42.21,88937.0,38.139,38.2928,38.0847,38.1933,88937.0
2022-07-18 13:40:00,42.22,42.32,42.15,42.23,46680.0,38.2024,38.2928,38.139,38.2114,46680.0
2022-07-18 13:45:00,42.25,42.44,42.17,42.41,62593.0,38.2295,38.4014,38.1571,38.3743,62593.0
2022-07-18 13:50:00,42.38,42.45,42.32,42.34,32140.0,38.3471,38.4105,38.2928,38.3109,32140.0
2022-07-18 13:55:00,42.34,42.83,42.32,42.79,114814.0,38.3109,38.7543,38.2928,38.7181,114814.0
2022-07-18 14:00:00,42.8,42.86,42.65,42.75,113308.0,38.7272,38.7815,38.5914,38.6819,113308.0
2022-07-18 14:05:00,42.74,42.89,42.72,42.85,49515.0,38.6729,38.8086,38.6548,38.7724,49515.0
2022-07-18 14:10:00,42.87,43.03,42.84,42.85,79558.0,38.7905,38.9353,38.7634,38.7724,79558.0
2022-07-18 14:15:00,42.88,42.89,42.73,42.82,70485.0,38.7996,38.8086,38.6638,38.7453,70485.0
2022-07-18 14:20:00,42.83,43.01,42.81,43.0,52051.0,38.7543,38.9172,38.7362,38.9081,52051.0
2022-07-18 14:25:00,43.01,43.27,42.96,43.23,95801.0,38.9172,39.1524,38.8719,39.1162,95801.0
2022-07-18 14:30:00,43.24,43.27,43.05,43.09,102451.0,39.1253,39.1524,38.9534,38.9896,102451.0
2022-07-18 14:35:00,43.08,43.1,42.9,43.0,54796.0,38.9805,38.9986,38.8177,38.9081,54796.0
2022-07-18 14:40:00,43.01,43.27,42.96,43.2,49636.0,38.9172,39.1524,38.8719,39.0891,49636.0
2022-07-18 14:45:00,43.23,43.36,43.21,43.26,53921.0,39.1162,39.2339,39.0982,39.1434,53921.0
2022-07-18 14:50:00,43.25,43.49,43.25,43.34,89466.0,39.1343,39.3515,39.1343,39.2158,89466.0
2022-07-18 14:55:00,43.35,43.53,43.35,43.44,74300.0,39.2248,39.3877,39.2248,39.3063,74300.0
2022-07-18 15:00:00,43.45,43.6,43.38,43.45,76397.0,39.3153,39.451,39.252,39.3153,76397.0
2022-07-18 15:05:00,43.45,43.46,43.27,43.31,94328.0,39.3153,39.3244,39.1524,39.1886,94328.0
2022-07-18 15:10:00,43.31,43.5,43.31,43.37,70303.0,39.1886,39.3606,39.1886,39.2429,70303.0
2022-07-18 15:15:00,43.36,43.36,43.17,43.2,31502.0,39.2339,39.2339,39.062,39.0891,31502.0
2022-07-18 15:20:00,43.18,43.28,43.1,43.26,57864.0,39.071,39.1615,38.9986,39.1434,57864.0
2022-07-18 15:25:00,43.27,43.59,43.2,43.59,77635.0,39.1524,39.442,39.0891,39.442,77635.0
2022-07-18 15:30:00,43.58,43.78,43.57,43.73,76575.0,39.4329,39.6139,39.4239,39.5687,76575.0
2022-07-18 15:35:00,43.72,43.99,43.64,43.93,113634.0,39.5596,39.8039,39.4872,39.7496,113634.0
2022-07-18 15:40:00,43.94,44.0,43.84,43.93,84935.0,39.7587,39.813,39.6682,39.7496,84935.0
2022-07-18 15:45:00,43.94,44.15,43.94,44.11,236755.0,39.7587,39.9487,39.7587,39.9125,236755.0
2022-07-18 15:50:00,44.15,44.15,43.71,43.71,253358.0,39.9487,39.9487,39.5506,39.5506,253358.0
2022-07-18 15:55:00,43.74,43.83,43.69,43.76,176225.0,39.5777,39.6592,39.5325,39.5958,176225.0
2022-07-19 09:30:00,42.11,42.2,41.48,41.65,297186.0,38.1028,38.1843,37.5328,37.6866,297186.0
2022-07-19 09:35:00,41.61,41.61,41.07,41.15,356580.0,37.6504,37.6504,37.1618,37.2342,356580.0
2022-07-19 09:40:00,41.11,41.4,40.96,41.32,359650.0,37.198,37.4604,37.0623,37.388,359650.0
2022-07-19 09:45:00,41.3,41.78,41.29,41.55,198168.0,37.3699,37.8042,37.3609,37.5961,198168.0
2022-07-19 09:50:00,41.51,41.51,41.18,41.21,196947.0,37.5599,37.5599,37.2613,37.2885,196947.0
2022-07-19 09:55:00,41.22,41.28,40.87,40.9,205202.0,37.2975,37.3518,36.9808,37.008,205202.0
2022-07-19 10:00:00,40.9,40.99,40.77,40.95,203824.0,37.008,37.0894,36.8903,37.0532,203824.0
2022-07-19 10:05:00,40.96,41.28,40.96,41.16,174362.0,37.0623,37.3518,37.0623,37.2432,174362.0
2022-07-19 10:10:00,41.13,41.14,40.73,40.98,132310.0,37.2161,37.2251,36.8541,37.0804,132310.0
2022-07-19 10:15:00,41.0,41.08,40.73,40.74,200145.0,37.0985,37.1708,36.8541,36.8632,200145.0
2022-07-19 10:20:00,40.75,40.78,40.52,40.65,221343.0,36.8722,36.8994,36.6641,36.7818,221343.0
2022-07-19 10:25:00,40.66,40.67,40.36,40.44,178863.0,36.7908,36.7999,36.5194,36.5917,178863.0
2022-07-19 10:30:00,40.41,40.46,40.32,40.45,155526.0,36.5646,36.6098,36.4832,36.6008,155526.0
2022-07-19 10:35:00,40.45,40.47,40.35,40.35,140382.0,36.6008,36.6189,36.5103,36.5103,140382.0
2022-07-19 10:40:00,40.34,40.41,40.19,40.21,128510.0,36.5013,36.5646,36.3655,36.3836,128510.0
2022-07-19 10:45:00,40.2,40.29,40.08,40.09,112228.0,36.3746,36.456,36.266,36.2751,112228.0
2022-07-19 10:50:00,40.11,40.14,40.02,40.14,97524.0,36.2931,36.3203,36.2117,36.3203,97524.0
2022-07-19 10:55:00,40.13,40.37,40.09,40.22,156929.0,36.3112,36.5284,36.2751,36.3927,156929.0
2022-07-19 11:00:00,40.2,40.2,40.0,40.06,107610.0,36.3746,36.3746,36.1936,36.2479,107610.0
2022-07-19 11:05:00,40.06,40.13,39.98,40.06,278386.0,36.2479,36.3112,36.1755,36.2479,278386.0
2022-07-19 11:10:00,40.07,40.11,39.99,40.0,81744.0,36.257,36.2931,36.1846,36.1936,81744.0
2022-07-19 11:15:00,40.01,40.23,39.94,40.21,128261.0,36.2027,36.4017,36.1393,36.3836,128261.0
2022-07-19 11:20:00,40.2,40.3,40.04,40.07,130609.0,36.3746,36.4651,36.2298,36.257,130609.0
2022-07-19 11:25:00,40.06,40.06,39.9,39.95,115443.0,36.2479,36.2479,36.1031,36.1484,115443.0
2022-07-19 11:30:00,39.95,39.95,39.72,39.8,198216.0,36.1484,36.1484,35.9403,36.0126,198216.0
2022-07-19 11:35:00,39.79,39.91,39.74,39.89,90677.0,36.0036,36.1122,35.9584,36.0941,90677.0
2022-07-19 11:40:00,39.88,39.94,39.8,39.8,62644.0,36.085,36.1393,36.0126,36.0126,62644.0
2022-07-19 11:45:00,39.79,39.91,39.78,39.9,43271.0,36.0036,36.1122,35.9946,36.1031,43271.0
2022-07-19 11:50:00,39.9,39.91,39.81,39.83,36474.0,36.1031,36.1122,36.0217,36.0398,36474.0
2022-07-19 11:55:00,39.83,39.83,39.63,39.63,103570.0,36.0398,36.0398,35.8588,35.8588,103570.0
2022-07-19 12:00:00,39.65,39.84,39.62,39.81,81773.0,35.8769,36.0488,35.8498,36.0217,81773.0
2022-07-19 12:05:00,39.81,39.94,39.76,39.85,92595.0,36.0217,36.1393,35.9765,36.0579,92595.0
2022-07-19 12:10:00,39.83,39.84,39.73,39.77,38726.0,36.0398,36.0488,35.9493,35.9855,38726.0
2022-07-19 12:15:00,39.8,39.89,39.78,39.83,42456.0,36.0126,36.0941,35.9946,36.0398,42456.0
2022-07-19 12:20:00,39.83,39.87,39.76,39.76,53297.0,36.0398,36.076,35.9765,35.9765,53297.0
2022-07-19 12:25:00,39.77,39.82,39.74,39.81,53758.0,35.9855,36.0307,35.9584,36.0217,53758.0
2022-07-19 12:30:00,39.8,39.82,39.64,39.67,119285.0,36.0126,36.0307,35.8679,35.895,119285.0
2022-07-19 12:35:00,39.68,39.76,39.61,39.63,133569.0,35.9041,35.9765,35.8407,35.8588,133569.0
2022-07-19 12:40:00,39.62,39.64,39.5,39.6,118696.0,35.8498,35.8679,35.7412,35.8317,118696.0
2022-07-19 12:45:00,39.63,39.63,39.51,39.59,74595.0,35.8588,35.8588,35.7502,35.8226,74595.0
2022-07-19 12:50:00,39.6,39.7,39.52,39.66,95133.0,35.8317,35.9222,35.7593,35.886,95133.0
2022-07-19 12:55:00,39.68,39.68,39.55,39.58,48694.0,35.9041,35.9041,35.7864,35.8136,48694.0
2022-07-19 13:00:00,39.57,39.6,39.54,39.56,42047.0,35.8045,35.8317,35.7774,35.7955,42047.0
2022-07-19 13:05:00,39.56,39.67,39.56,39.62,67821.0,35.7955,35.895,35.7955,35.8498,67821.0
2022-07-19 13:10:00,39.67,39.75,39.64,39.75,46342.0,35.895,35.9674,35.8679,35.9674,46342.0
2022-07-19 13:15:00,39.75,39.84,39.69,39.81,63551.0,35.9674,36.0488,35.9131,36.0217,63551.0
2022-07-19 13:20:00,39.81,39.9,39.71,39.74,70868.0,36.0217,36.1031,35.9312,35.9584,70868.0
2022-07-19 13:25:00,39.71,39.75,39.68,39.71,47616.0,35.9312,35.9674,35.9041,35.9312,47616.0
2022-07-19 13:30:00,39.7,39.7,39.61,39.62,91398.0,35.9222,35.9222,35.8407,35.8498,91398.0
2022-07-19 13:35:00,39.61,39.66,39.54,39.55,86294.0,35.8407,35.886,35.7774,35.7864,86294.0
2022-07-19 13:40:00,39.55,39.56,39.39,39.4,133659.0,35.7864,35.7955,35.6417,35.6507,133659.0
2022-07-19 13:45:00,39.4,39.42,39.3,39.31,143735.0,35.6507,35.6688,35.5602,35.5693,143735.0
2022-07-19 13:50:00,39.31,39.32,39.17,39.17,122313.0,35.5693,35.5783,35.4426,35.4426,122313.0
2022-07-19 13:55:00,39.17,39.25,39.1,39.13,121347.0,35.4426,35.515,35.3793,35.4064,121347.0
2022-07-19 14:00:00,39.12,39.16,39.03,39.07,129419.0,35.3974,35.4335,35.3159,35.3521,129419.0
2022-07-19 14:05:00,39.07,39.13,39.02,39.05,102667.0,35.3521,35.4064,35.3069,35.334,102667.0
2022-07-19 14:10:00,39.04,39.1,39.03,39.1,90987.0,35.325,35.3793,35.3159,35.3793,90987.0
2022-07-19 14:15:00,39.09,39.2,39.06,39.09,118930.0,35.3702,35.4697,35.3431,35.3702,118930.0
2022-07-19 14:20:00,39.09,39.28,39.09,39.19,101482.0,35.3702,35.5421,35.3702,35.4607,101482.0
2022-07-19 14:25:00,39.19,39.49,39.17,39.48,155881.0,35.4607,35.7321,35.4426,35.7231,155881.0
2022-07-19 14:30:00,39.47,39.48,39.35,39.39,84447.0,35.714,35.7231,35.6055,35.6417,84447.0
2022-07-19 14:35:00,39.35,39.45,39.33,39.44,88750.0,35.6055,35.696,35.5874,35.6869,88750.0
2022-07-19 14:40:00,39.44,39.46,39.3,39.32,74999.0,35.6869,35.705,35.5602,35.5783,74999.0
2022-07-19 14:45:00,39.33,39.53,39.33,39.44,84447.0,35.5874,35.7683,35.5874,35.6869,84447.0
2022-07-19 14:50:00,39.45,39.54,39.34,39.38,118351.0,35.696,35.7774,35.5964,35.6326,118351.0
2022-07-19 14:55:00,39.38,39.47,39.36,39.39,76305.0,35.6326,35.714,35.6145,35.6417,76305.0
2022-07-19 15:00:00,39.38,39.47,39.37,39.41,45944.0,35.6326,35.714,35.6236,35.6598,45944.0
2022-07-19 15:05:00,39.41,39.42,39.17,39.17,141353.0,35.6598,35.6688,35.4426,35.4426,141353.0
2022-07-19 15:10:00,39.17,39.33,39.17,39.26,82391.0,35.4426,35.5874,35.4426,35.524,82391.0
2022-07-19 15:15:00,39.25,39.29,39.15,39.15,47855.0,35.515,35.5512,35.4245,35.4245,47855.0
2022-07-19 15:20:00,39.15,39.32,39.13,39.26,89125.0,35.4245,35.5783,35.4064,35.524,89125.0
2022-07-19 15:25:00,39.25,39.29,39.15,39.27,50946.0,35.515,35.5512,35.4245,35.5331,50946.0
2022-07-19 15:30:00,39.28,39.44,39.23,39.43,134073.0,35.5421,35.6869,35.4969,35.6779,134073.0
2022-07-19 15:35:00,39.43,39.43,39.23,39.23,109944.0,35.6779,35.6779,35.4969,35.4969,109944.0
2022-07-19 15:40:00,39.23,39.24,39.12,39.12,90878.0,35.4969,35.5059,35.3974,35.3974,90878.0
2022-07-19 15:45:00,39.13,39.3,39.12,39.3,139489.0,35.4064,35.5602,35.3974,35.5602,139489.0
2022-07-19 15:50:00,39.29,39.3,39.11,39.18,171516.0,35.5512,35.5602,35.3883,35.4516,171516.0
2022-07-19 15:55:00,39.15,39.19,39.07,39.15,185488.0,35.4245,35.4607,35.3521,35.4245,185488.0
2022-07-20 09:30:00,39.19,39.37,38.67,38.72,297196.0,35.4607,35.6236,34.9902,35.0354,297196.0
2022-07-20 09:35:00,38.67,38.7,38.5,38.62,253974.0,34.9902,35.0173,34.8364,34.9449,253974.0
2022-07-20 09:40:00,38.64,38.7,38.45,38.57,176405.0,34.963,35.0173,34.7911,34.8997,176405.0
2022-07-20 09:45:00,38.56,38.96,38.53,38.76,220332.0,34.8906,35.2526,34.8635,35.0716,220332.0
2022-07-20 09:50:00,38.75,38.94,38.52,38.93,107076.0,35.0626,35.2345,34.8545,35.2254,107076.0
2022-07-20 09:55:00,38.89,39.15,38.83,39.14,224160.0,35.1892,35.4245,35.135,35.4155,224160.0
2022-07-20 10:00:00,39.09,39.18,38.97,39.0,96797.0,35.3702,35.4516,35.2616,35.2888,96797.0
2022-07-20 10:05:00,39.01,39.3,38.76,38.76,184559.0,35.2978,35.5602,35.0716,35.0716,184559.0
2022-07-20 10:10:00,38.75,38.8,38.51,38.58,131893.0,35.0626,35.1078,34.8454,34.9087,131893.0
2022-07-20 10:15:00,38.6,38.7,38.48,38.48,212181.0,34.9268,35.0173,34.8183,34.8183,212181.0
2022-07-20 10:20:00,38.46,38.47,38.28,38.28,231772.0,34.8002,34.8092,34.6373,34.6373,231772.0
2022-07-20 10:25:00,38.27,38.29,38.03,38.08,272766.0,34.6282,34.6463,34.4111,34.4563,272766.0
2022-07-20 10:30:00,38.09,38.24,38.01,38.09,174647.0,34.4654,34.6011,34.393,34.4654,174647.0
2022-07-20 10:35:00,38.1,38.14,37.85,37.87,298436.0,34.4744,34.5106,34.2482,34.2663,298436.0
2022-07-20 10:40:00,37.88,37.99,37.74,37.75,179728.0,34.2754,34.3749,34.1487,34.1577,179728.0
2022-07-20 10:45:00,37.74,37.78,37.55,37.61,140751.0,34.1487,34.1849,33.9768,34.031,140751.0
2022-07-20 10:50:00,37.62,37.66,37.44,37.45,281296.0,34.0401,34.0763,33.8772,33.8863,281296.0
2022-07-20 10:55:00,37.44,37.48,37.4,37.4,100664.0,33.8772,33.9134,33.841,33.841,100664.0
2022-07-20 11:00:00,37.4,37.61,37.4,37.46,207817.0,33.841,34.031,33.841,33.8953,207817.0
2022-07-20 11:05:00,37.46,37.58,37.42,37.44,87364.0,33.8953,34.0039,33.8591,33.8772,87364.0
2022-07-20 11:10:00,37.43,37.49,37.4,37.45,61381.0,33.8682,33.9225,33.841,33.8863,61381.0
2022-07-20 11:15:00,37.49,37.63,37.49,37.59,80692.0,33.9225,34.0491,33.9225,34.0129,80692.0
2022-07-20 11:20:00,37.61,37.74,37.56,37.69,73455.0,34.031,34.1487,33.9858,34.1034,73455.0
2022-07-20 11:25:00,37.69,37.71,37.61,37.64,35563.0,34.1034,34.1215,34.031,34.0582,35563.0
2022-07-20 11:30:00,37.64,37.74,37.62,37.66,50683.0,34.0582,34.1487,34.0401,34.0763,50683.0
2022-07-20 11:35:00,37.66,37.87,37.59,37.75,78714.0,34.0763,34.2663,34.0129,34.1577,78714.0
2022-07-20 11:40:00,37.75,37.9,37.74,37.78,69882.0,34.1577,34.2935,34.1487,34.1849,69882.0
2022-07-20 11:45:00,37.74,37.76,37.66,37.68,46993.0,34.1487,34.1668,34.0763,34.0944,46993.0
2022-07-20 11:50:00,37.67,37.7,37.5,37.58,89664.0,34.0853,34.1125,33.9315,34.0039,89664.0
2022-07-20 11:55:00,37.6,37.71,37.57,37.6,33876.0,34.022,34.1215,33.9949,34.022,33876.0
2022-07-20 12:00:00,37.61,37.62,37.52,37.53,12299.0,34.031,34.0401,33.9496,33.9587,12299.0
2022-07-20 12:05:00,37.55,37.56,37.36,37.4,115908.0,33.9768,33.9858,33.8048,33.841,115908.0
2022-07-20 12:10:00,37.41,37.48,37.36,37.47,38132.0,33.8501,33.9134,33.8048,33.9044,38132.0
2022-07-20 12:15:00,37.46,37.64,37.45,37.6,63061.0,33.8953,34.0582,33.8863,34.022,63061.0
2022-07-20 12:20:00,37.58,37.69,37.57,37.65,38687.0,34.0039,34.1034,33.9949,34.0672,38687.0
2022-07-20 12:25:00,37.65,37.81,37.63,37.8,55158.0,34.0672,34.212,34.0491,34.203,55158.0
2022-07-20 12:30:00,37.8,37.81,37.64,37.65,33551.0,34.203,34.212,34.0582,34.0672,33551.0
2022-07-20 12:35:00,37.65,37.69,37.59,37.64,25879.0,34.0672,34.1034,34.0129,34.0582,25879.0
2022-07-20 12:40:00,37.65,38.17,37.65,38.03,88023.0,34.0672,34.5378,34.0672,34.4111,88023.0
2022-07-20 12:45:00,38.05,38.5,38.05,38.37,140923.0,34.4292,34.8364,34.4292,34.7187,140923.0
2022-07-20 12:50:00,38.37,38.39,38.03,38.07,75637.0,34.7187,34.7368,34.4111,34.4473,75637.0
2022-07-20 12:55:00,38.1,38.13,38.01,38.09,58037.0,34.4744,34.5016,34.393,34.4654,58037.0
2022-07-20 13:00:00,38.09,38.49,38.06,38.41,131265.0,34.4654,34.8273,34.4382,34.7549,131265.0
2022-07-20 13:05:00,38.35,38.63,38.25,38.44,109554.0,34.7006,34.954,34.6101,34.7821,109554.0
2022-07-20 13:10:00,38.45,38.74,38.43,38.55,134667.0,34.7911,35.0535,34.773,34.8816,134667.0
2022-07-20 13:15:00,38.55,38.62,38.33,38.33,119845.0,34.8816,34.9449,34.6825,34.6825,119845.0
2022-07-20 13:20:00,38.34,38.5,38.31,38.46,67908.0,34.6916,34.8364,34.6644,34.8002,67908.0
2022-07-20 13:25:00,38.41,38.45,38.21,38.23,50010.0,34.7549,34.7911,34.574,34.592,50010.0
2022-07-20 13:30:00,38.24,38.28,37.99,38.03,69891.0,34.6011,34.6373,34.3749,34.4111,69891.0
2022-07-20 13:35:00,38.05,38.21,37.98,37.99,50938.0,34.4292,34.574,34.3658,34.3749,50938.0
2022-07-20 13:40:00,38.02,38.07,37.96,37.96,26560.0,34.402,34.4473,34.3477,34.3477,26560.0
2022-07-20 13:45:00,37.99,38.21,37.98,38.2,24783.0,34.3749,34.574,34.3658,34.5649,24783.0
2022-07-20 13:50:00,38.2,38.24,38.07,38.16,35142.0,34.5649,34.6011,34.4473,34.5287,35142.0
2022-07-20 13:55:00,38.15,38.49,38.15,38.43,111633.0,34.5197,34.8273,34.5197,34.773,111633.0
2022-07-20 14:00:00,38.44,38.45,38.2,38.2,59560.0,34.7821,34.7911,34.5649,34.5649,59560.0
2022-07-20 14:05:00,38.18,38.27,38.12,38.14,32666.0,34.5468,34.6282,34.4925,34.5106,32666.0
2022-07-20 14:10:00,38.14,38.34,38.14,38.21,57519.0,34.5106,34.6916,34.5106,34.574,57519.0
2022-07-20 14:15:00,38.23,38.33,38.07,38.09,126864.0,34.592,34.6825,34.4473,34.4654,126864.0
2022-07-20 14:20:00,38.08,38.11,37.94,37.94,43343.0,34.4563,34.4835,34.3296,34.3296,43343.0
2022-07-20 14:25:00,37.93,37.94,37.76,37.82,58368.0,34.3206,34.3296,34.1668,34.2211,58368.0
2022-07-20 14:30:00,37.8,37.88,37.7,37.7,52885.0,34.203,34.2754,34.1125,34.1125,52885.0
2022-07-20 14:35:00,37.7,37.78,37.66,37.67,39378.0,34.1125,34.1849,34.0763,34.0853,39378.0
2022-07-20 14:40:00,37.67,37.75,37.65,37.69,30953.0,34.0853,34.1577,34.0672,34.1034,30953.0
2022-07-20 14:45:00,37.69,37.73,37.62,37.63,29133.0,34.1034,34.1396,34.0401,34.0491,29133.0
2022-07-20 14:50:00,37.63,37.91,37.62,37.89,48746.0,34.0491,34.3025,34.0401,34.2844,48746.0
2022-07-20 14:55:00,37.88,37.94,37.64,37.69,69251.0,34.2754,34.3296,34.0582,34.1034,69251.0
2022-07-20 15:00:00,37.67,37.73,37.41,37.42,96139.0,34.0853,34.1396,33.8501,33.8591,96139.0
2022-07-20 15:05:00,37.42,37.53,37.37,37.49,64839.0,33.8591,33.9587,33.8139,33.9225,64839.0
2022-07-20 15:10:00,37.51,37.51,37.39,37.43,40322.0,33.9406,33.9406,33.832,33.8682,40322.0
2022-07-20 15:15:00,37.42,37.44,37.21,37.25,81125.0,33.8591,33.8772,33.6691,33.7053,81125.0
2022-07-20 15:20:00,37.24,37.34,37.16,37.33,86891.0,33.6963,33.7867,33.6239,33.7777,86891.0
2022-07-20 15:25:00,37.33,37.33,37.13,37.15,57523.0,33.7777,33.7777,33.5967,33.6148,57523.0
2022-07-20 15:30:00,37.14,37.37,37.12,37.34,90216.0,33.6058,33.8139,33.5877,33.7867,90216.0
2022-07-20 15:35:00,37.32,37.49,37.3,37.42,80324.0,33.7686,33.9225,33.7505,33.8591,80324.0
2022-07-20 15:40:00,37.4,37.43,37.2,37.29,73159.0,33.841,33.8682,33.6601,33.7415,73159.0
2022-07-20 15:45:00,37.29,37.47,37.28,37.35,119398.0,33.7415,33.9044,33.7324,33.7958,119398.0
2022-07-20 15:50:00,37.36,37.43,37.14,37.32,150658.0,33.8048,33.8682,33.6058,33.7686,150658.0
2022-07-20 15:55:00,37.3,37.41,37.13,37.28,112251.0,33.7505,33.8501,33.5967,33.7324,112251.0
2022-07-21 09:30:00,37.96,38.33,37.88,38.18,379484.0,34.3477,34.6825,34.2754,34.5468,379484.0
2022-07-21 09:35:00,38.18,38.48,38.01,38.06,278212.0,34.5468,34.8183,34.393,34.4382,278212.0
2022-07-21 09:40:00,38.07,38.33,37.94,38.33,167257.0,34.4473,34.6825,34.3296,34.6825,167257.0
2022-07-21 09:45:00,38.34,38.43,37.98,38.18,143676.0,34.6916,34.773,34.3658,34.5468,143676.0
2022-07-21 09:50:00,38.2,38.28,37.59,37.64,177780.0,34.5649,34.6373,34.0129,34.0582,177780.0
2022-07-21 09:55:00,37.62,37.81,37.51,37.78,118480.0,34.0401,34.212,33.9406,34.1849,118480.0
2022-07-21 10:00:00,37.8,38.29,37.58,38.29,122404.0,34.203,34.6463,34.0039,34.6463,122404.0
2022-07-21 10:05:00,38.28,38.3,37.89,38.0,97385.0,34.6373,34.6554,34.2844,34.3839,97385.0
2022-07-21 10:10:00,37.97,38.48,37.86,38.45,106726.0,34.3568,34.8183,34.2573,34.7911,106726.0
2022-07-21 10:15:00,38.45,38.5,37.97,38.15,135128.0,34.7911,34.8364,34.3568,34.5197,135128.0
2022-07-21 10:20:00,38.12,38.58,38.02,38.58,228938.0,34.4925,34.9087,34.402,34.9087,228938.0
2022-07-21 10:25:00,38.57,38.94,38.56,38.78,317065.0,34.8997,35.2345,34.8906,35.0897,317065.0
2022-07-21 10:30:00,38.78,38.88,38.64,38.79,164577.0,35.0897,35.1802,34.963,35.0988,164577.0
2022-07-21 10:35:00,38.77,38.77,38.31,38.31,143459.0,35.0807,35.0807,34.6644,34.6644,143459.0
2022-07-21 10:40:00,38.3,38.42,38.02,38.04,157845.0,34.6554,34.764,34.402,34.4201,157845.0
2022-07-21 10:45:00,38.03,38.2,38.0,38.14,96366.0,34.4111,34.5649,34.3839,34.5106,96366.0
2022-07-21 10:50:00,38.08,38.21,38.04,38.07,79207.0,34.4563,34.574,34.4201,34.4473,79207.0
2022-07-21 10:55:00,38.05,38.1,37.89,37.9,120276.0,34.4292,34.4744,34.2844,34.2935,120276.0
2022-07-21 11:00:00,37.93,38.03,37.77,37.78,213661.0,34.3206,34.4111,34.1758,34.1849,213661.0
2022-07-21 11:05:00,37.79,38.01,37.76,37.97,103060.0,34.1939,34.393,34.1668,34.3568,103060.0
2022-07-21 11:10:00,37.94,38.05,37.88,37.93,106525.0,34.3296,34.4292,34.2754,34.3206,106525.0
2022-07-21 11:15:00,37.93,38.03,37.87,37.95,87570.0,34.3206,34.4111,34.2663,34.3387,87570.0
2022-07-21 11:20:00,37.95,38.23,37.93,38.23,111083.0,34.3387,34.592,34.3206,34.592,111083.0
2022-07-21 11:25:00,38.22,38.27,37.98,37.98,119587.0,34.583,34.6282,34.3658,34.3658,119587.0
2022-07-21 11:30:00,37.97,38.13,37.71,37.74,119975.0,34.3568,34.5016,34.1215,34.1487,119975.0
2022-07-21 11:35:00,37.73,37.86,37.67,37.86,54901.0,34.1396,34.2573,34.0853,34.2573,54901.0
2022-07-21 11:40:00,37.86,37.91,37.8,37.88,22143.0,34.2573,34.3025,34.203,34.2754,22143.0
2022-07-21 11:45:00,37.87,37.94,37.75,37.88,39642.0,34.2663,34.3296,34.1577,34.2754,39642.0
2022-07-21 11:50:00,37.88,37.96,37.86,37.91,55572.0,34.2754,34.3477,34.2573,34.3025,55572.0
2022-07-21 11:55:00,37.9,37.9,37.81,37.84,21718.0,34.2935,34.2935,34.212,34.2392,21718.0
2022-07-21 12:00:00,37.85,37.88,37.63,37.67,81280.0,34.2482,34.2754,34.0491,34.0853,81280.0
2022-07-21 12:05:00,37.65,37.72,37.53,37.54,65334.0,34.0672,34.1306,33.9587,33.9677,65334.0
2022-07-21 12:10:00,37.53,37.85,37.53,37.69,82345.0,33.9587,34.2482,33.9587,34.1034,82345.0
2022-07-21 12:15:00,37.68,37.73,37.65,37.65,44092.0,34.0944,34.1396,34.0672,34.0672,44092.0
2022-07-21 12:20:00,37.66,37.77,37.63,37.68,121417.0,34.0763,34.1758,34.0491,34.0944,121417.0
2022-07-21 12:25:00,37.69,37.7,37.5,37.53,77471.0,34.1034,34.1125,33.9315,33.9587,77471.0
2022-07-21 12:30:00,37.53,37.56,37.43,37.52,128953.0,33.9587,33.9858,33.8682,33.9496,128953.0
2022-07-21 12:35:00,37.51,37.59,37.47,37.48,56879.0,33.9406,34.0129,33.9044,33.9134,56879.0
2022-07-21 12:40:00,37.48,37.62,37.47,37.62,69557.0,33.9134,34.0401,33.9044,34.0401,69557.0
2022-07-21 12:45:00,37.63,37.67,37.59,37.61,53110.0,34.0491,34.0853,34.0129,34.031,53110.0
2022-07-21 12:50:00,37.61,37.61,37.49,37.51,35585.0,34.031,34.031,33.9225,33.9406,35585.0
2022-07-21 12:55:00,37.5,37.54,37.46,37.48,34896.0,33.9315,33.9677,33.8953,33.9134,34896.0
2022-07-21 13:00:00,37.48,37.57,37.45,37.53,38025.0,33.9134,33.9949,33.8863,33.9587,38025.0
2022-07-21 13:05:00,37.53,37.6,37.48,37.58,49938.0,33.9587,34.022,33.9134,34.0039,49938.0
2022-07-21 13:10:00,37.57,37.73,37.54,37.72,62626.0,33.9949,34.1396,33.9677,34.1306,62626.0
2022-07-21 13:15:00,37.72,37.74,37.52,37.63,74818.0,34.1306,34.1487,33.9496,34.0491,74818.0
2022-07-21 13:20:00,37.63,37.76,37.55,37.75,78828.0,34.0491,34.1668,33.9768,34.1577,78828.0
2022-07-21 13:25:00,37.76,37.81,37.63,37.7,80342.0,34.1668,34.212,34.0491,34.1125,80342.0
2022-07-21 13:30:00,37.7,37.97,37.68,37.92,215954.0,34.1125,34.3568,34.0944,34.3115,215954.0
2022-07-21 13:35:00,37.95,38.03,37.78,37.8,102909.0,34.3387,34.4111,34.1849,34.203,102909.0
2022-07-21 13:40:00,37.79,37.82,37.69,37.76,67798.0,34.1939,34.2211,34.1034,34.1668,67798.0
2022-07-21 13:45:00,37.76,37.88,37.75,37.86,90396.0,34.1668,34.2754,34.1577,34.2573,90396.0
2022-07-21 13:50:00,37.86,38.06,37.85,38.06,86366.0,34.2573,34.4382,34.2482,34.4382,86366.0
2022-07-21 13:55:00,38.07,38.1,37.86,37.91,97755.0,34.4473,34.4744,34.2573,34.3025,97755.0
2022-07-21 14:00:00,37.9,37.97,37.82,37.84,55284.0,34.2935,34.3568,34.2211,34.2392,55284.0
2022-07-21 14:05:00,37.84,37.87,37.71,37.75,79323.0,34.2392,34.2663,34.1215,34.1577,79323.0
2022-07-21 14:10:00,37.74,37.77,37.59,37.62,118877.0,34.1487,34.1758,34.0129,34.0401,118877.0
2022-07-21 14:15:00,37.6,37.67,37.5,37.55,162466.0,34.022,34.0853,33.9315,33.9768,162466.0
2022-07-21 14:20:00,37.55,37.56,37.41,37.47,108139.0,33.9768,33.9858,33.8501,33.9044,108139.0
2022-07-21 14:25:00,37.47,37.55,37.47,37.48,68040.0,33.9044,33.9768,33.9044,33.9134,68040.0
2022-07-21 14:30:00,37.49,37.64,37.47,37.63,62020.0,33.9225,34.0582,33.9044,34.0491,62020.0
2022-07-21 14:35:00,37.64,37.72,37.61,37.62,76091.0,34.0582,34.1306,34.031,34.0401,76091.0
2022-07-21 14:40:00,37.61,37.78,37.59,37.77,52196.0,34.031,34.1849,34.0129,34.1758,52196.0
2022-07-21 14:45:00,37.77,37.84,37.71,37.71,71719.0,34.1758,34.2392,34.1215,34.1215,71719.0
2022-07-21 14:50:00,37.71,37.8,37.67,37.77,45002.0,34.1215,34.203,34.0853,34.1758,45002.0
2022-07-21 14:55:00,37.75,37.8,37.69,37.75,61142.0,34.1577,34.203,34.1034,34.1577,61142.0
2022-07-21 15:00:00,37.75,37.79,37.65,37.67,93225.0,34.1577,34.1939,34.0672,34.0853,93225.0
2022-07-21 15:05:00,37.66,37.67,37.42,37.43,104294.0,34.0763,34.0853,33.8591,33.8682,104294.0
2022-07-21 15:10:00,37.44,37.59,37.42,37.49,85885.0,33.8772,34.0129,33.8591,33.9225,85885.0
2022-07-21 15:15:00,37.5,37.61,37.5,37.53,85272.0,33.9315,34.031,33.9315,33.9587,85272.0
2022-07-21 15:20:00,37.55,37.62,37.52,37.54,46658.0,33.9768,34.0401,33.9496,33.9677,46658.0
2022-07-21 15:25:00,37.55,37.55,37.44,37.51,83688.0,33.9768,33.9768,33.8772,33.9406,83688.0
2022-07-21 15:30:00,37.5,37.54,37.45,37.45,105361.0,33.9315,33.9677,33.8863,33.8863,105361.0
2022-07-21 15:35:00,37.44,37.52,37.36,37.51,130184.0,33.8772,33.9496,33.8048,33.9406,130184.0
2022-07-21 15:40:00,37.51,37.52,37.29,37.31,112216.0,33.9406,33.9496,33.7415,33.7596,112216.0
2022-07-21 15:45:00,37.31,37.43,37.3,37.35,102753.0,33.7596,33.8682,33.7505,33.7958,102753.0
2022-07-21 15:50:00,37.34,37.34,37.01,37.02,392108.0,33.7867,33.7867,33.4881,33.4972,392108.0
2022-07-21 15:55:00,37.01,37.02,36.72,36.72,319155.0,33.4881,33.4972,33.2257,33.2257,319155.0
2022-07-22 09:30:00,36.51,36.99,36.41,36.97,412158.0,33.0357,33.47,32.9452,33.4519,412158.0
2022-07-22 09:35:00,36.95,37.11,36.51,36.61,381414.0,33.4339,33.5786,33.0357,33.1262,381414.0
2022-07-22 09:40:00,36.65,36.81,36.32,36.35,211462.0,33.1624,33.3072,32.8638,32.8909,211462.0
2022-07-22 09:45:00,36.33,36.99,36.27,36.79,305752.0,32.8729,33.47,32.8186,33.2891,305752.0
2022-07-22 09:50:00,36.84,37.57,36.58,37.49,309569.0,33.3343,33.9949,33.0991,33.9225,309569.0
2022-07-22 09:55:00,37.54,37.96,37.48,37.69,352540.0,33.9677,34.3477,33.9134,34.1034,352540.0
2022-07-22 10:00:00,37.66,37.82,37.52,37.67,211433.0,34.0763,34.2211,33.9496,34.0853,211433.0
2022-07-22 10:05:00,37.64,38.07,37.64,37.93,260204.0,34.0582,34.4473,34.0582,34.3206,260204.0
2022-07-22 10:10:00,37.96,37.96,37.55,37.58,130929.0,34.3477,34.3477,33.9768,34.0039,130929.0
2022-07-22 10:15:00,37.59,37.59,37.36,37.51,130358.0,34.0129,34.0129,33.8048,33.9406,130358.0
2022-07-22 10:20:00,37.48,37.73,37.44,37.59,143948.0,33.9134,34.1396,33.8772,34.0129,143948.0
2022-07-22 10:25:00,37.63,37.89,37.53,37.54,173887.0,34.0491,34.2844,33.9587,33.9677,173887.0
2022-07-22 10:30:00,37.6,37.66,37.47,37.55,113035.0,34.022,34.0763,33.9044,33.9768,113035.0
2022-07-22 10:35:00,37.56,37.59,37.42,37.51,140478.0,33.9858,34.0129,33.8591,33.9406,140478.0
2022-07-22 10:40:00,37.53,37.59,37.29,37.41,110580.0,33.9587,34.0129,33.7415,33.8501,110580.0
2022-07-22 10:45:00,37.41,37.43,37.27,37.35,82279.0,33.8501,33.8682,33.7234,33.7958,82279.0
2022-07-22 10:50:00,37.35,37.42,37.19,37.23,97118.0,33.7958,33.8591,33.651,33.6872,97118.0
2022-07-22 10:55:00,37.22,37.46,37.2,37.42,54685.0,33.6782,33.8953,33.6601,33.8591,54685.0
2022-07-22 11:00:00,37.43,37.69,37.29,37.66,132002.0,33.8682,34.1034,33.7415,34.0763,132002.0
2022-07-22 11:05:00,37.7,37.74,37.55,37.59,156873.0,34.1125,34.1487,33.9768,34.0129,156873.0
2022-07-22 11:10:00,37.61,37.62,37.24,37.24,78184.0,34.031,34.0401,33.6963,33.6963,78184.0
2022-07-22 11:15:00,37.25,37.53,37.24,37.39,65788.0,33.7053,33.9587,33.6963,33.832,65788.0
2022-07-22 11:20:00,37.39,37.66,37.38,37.66,97779.0,33.832,34.0763,33.8229,34.0763,97779.0
2022-07-22 11:25:00,37.66,37.69,37.56,37.66,63468.0,34.0763,34.1034,33.9858,34.0763,63468.0
2022-07-22 11:30:00,37.67,37.89,37.59,37.76,139595.0,34.0853,34.2844,34.0129,34.1668,139595.0
2022-07-22 11:35:00,37.76,38.01,37.71,37.82,125745.0,34.1668,34.393,34.1215,34.2211,125745.0
2022-07-22 11:40:00,37.84,38.07,37.74,37.96,223031.0,34.2392,34.4473,34.1487,34.3477,223031.0
2022-07-22 11:45:00,37.97,38.05,37.88,37.91,89121.0,34.3568,34.4292,34.2754,34.3025,89121.0
2022-07-22 11:50:00,37.92,37.98,37.82,37.86,96577.0,34.3115,34.3658,34.2211,34.2573,96577.0
2022-07-22 11:55:00,37.87,38.0,37.83,37.87,75335.0,34.2663,34.3839,34.2301,34.2663,75335.0
2022-07-22 12:00:00,37.86,37.99,37.79,37.9,58392.0,34.2573,34.3749,34.1939,34.2935,58392.0
2022-07-22 12:05:00,37.9,38.06,37.83,38.05,63368.0,34.2935,34.4382,34.2301,34.4292,63368.0
2022-07-22 12:10:00,38.06,38.22,38.06,38.11,95834.0,34.4382,34.583,34.4382,34.4835,95834.0
2022-07-22 12:15:00,38.13,38.13,37.92,38.0,74611.0,34.5016,34.5016,34.3115,34.3839,74611.0
2022-07-22 12:20:00,38.0,38.18,37.98,38.18,46782.0,34.3839,34.5468,34.3658,34.5468,46782.0
2022-07-22 12:25:00,38.17,38.29,38.06,38.12,146447.0,34.5378,34.6463,34.4382,34.4925,146447.0
2022-07-22 12:30:00,38.11,38.14,37.88,37.9,70735.0,34.4835,34.5106,34.2754,34.2935,70735.0
2022-07-22 12:35:00,37.89,38.12,37.89,38.08,35340.0,34.2844,34.4925,34.2844,34.4563,35340.0
2022-07-22 12:40:00,38.09,38.27,38.08,38.27,94224.0,34.4654,34.6282,34.4563,34.6282,94224.0
2022-07-22 12:45:00,38.27,38.31,38.11,38.2,57615.0,34.6282,34.6644,34.4835,34.5649,57615.0
2022-07-22 12:50:00,38.22,38.22,38.12,38.19,51724.0,34.583,34.583,34.4925,34.5559,51724.0
2022-07-22 12:55:00,38.2,38.35,38.15,38.34,31177.0,34.5649,34.7006,34.5197,34.6916,31177.0
2022-07-22 13:00:00,38.36,38.55,38.36,38.53,67353.0,34.7097,34.8816,34.7097,34.8635,67353.0
2022-07-22 13:05:00,38.55,38.57,38.45,38.46,55630.0,34.8816,34.8997,34.7911,34.8002,55630.0
2022-07-22 13:10:00,38.46,38.76,38.46,38.76,87889.0,34.8002,35.0716,34.8002,35.0716,87889.0
2022-07-22 13:15:00,38.76,38.87,38.67,38.86,131900.0,35.0716,35.1711,34.9902,35.1621,131900.0
2022-07-22 13:20:00,38.84,38.89,38.75,38.87,61763.0,35.144,35.1892,35.0626,35.1711,61763.0
2022-07-22 13:25:00,38.87,38.95,38.78,38.8,66689.0,35.1711,35.2435,35.0897,35.1078,66689.0
2022-07-22 13:30:00,38.82,39.06,38.82,39.06,65549.0,35.1259,35.3431,35.1259,35.3431,65549.0
2022-07-22 13:35:00,39.07,39.19,39.04,39.05,112217.0,35.3521,35.4607,35.325,35.334,112217.0
2022-07-22 13:40:00,39.06,39.21,39.05,39.08,74407.0,35.3431,35.4788,35.334,35.3612,74407.0
2022-07-22 13:45:00,39.09,39.16,38.99,39.1,54053.0,35.3702,35.4335,35.2797,35.3793,54053.0
2022-07-22 13:50:00,39.11,39.19,39.1,39.15,36532.0,35.3883,35.4607,35.3793,35.4245,36532.0
2022-07-22 13:55:00,39.15,39.17,39.06,39.09,44188.0,35.4245,35.4426,35.3431,35.3702,44188.0
2022-07-22 14:00:00,39.07,39.29,39.05,39.21,76093.0,35.3521,35.5512,35.334,35.4788,76093.0
2022-07-22 14:05:00,39.25,39.32,39.2,39.28,64130.0,35.515,35.5783,35.4697,35.5421,64130.0
2022-07-22 14:10:00,39.28,39.4,39.28,39.32,61019.0,35.5421,35.6507,35.5421,35.5783,61019.0
2022-07-22 14:15:00,39.31,39.33,39.14,39.17,81327.0,35.5693,35.5874,35.4155,35.4426,81327.0
2022-07-22 14:20:00,39.18,39.24,39.15,39.24,53211.0,35.4516,35.5059,35.4245,35.5059,53211.0
2022-07-22 14:25:00,39.24,39.34,39.19,39.19,48887.0,35.5059,35.5964,35.4607,35.4607,48887.0
2022-07-22 14:30:00,39.2,39.31,39.04,39.12,73657.0,35.4697,35.5693,35.325,35.3974,73657.0
2022-07-22 14:35:00,39.12,39.21,39.05,39.13,49121.0,35.3974,35.4788,35.334,35.4064,49121.0
2022-07-22 14:40:00,39.14,39.21,39.1,39.14,35270.0,35.4155,35.4788,35.3793,35.4155,35270.0
2022-07-22 14:45:00,39.2,39.2,39.04,39.04,24240.0,35.4697,35.4697,35.325,35.325,24240.0
2022-07-22 14:50:00,39.03,39.12,38.92,38.98,68039.0,35.3159,35.3974,35.2164,35.2707,68039.0
2022-07-22 14:55:00,38.98,39.01,38.89,38.99,70908.0,35.2707,35.2978,35.1892,35.2797,70908.0
2022-07-22 15:00:00,38.98,39.06,38.93,38.96,38630.0,35.2707,35.3431,35.2254,35.2526,38630.0
2022-07-22 15:05:00,38.97,39.03,38.92,39.0,55105.0,35.2616,35.3159,35.2164,35.2888,55105.0
2022-07-22 15:10:00,39.0,39.04,38.81,38.81,80833.0,35.2888,35.325,35.1169,35.1169,80833.0
2022-07-22 15:15:00,38.81,38.91,38.79,38.88,53209.0,35.1169,35.2073,35.0988,35.1802,53209.0
2022-07-22 15:20:00,38.9,38.9,38.73,38.75,65133.0,35.1983,35.1983,35.0445,35.0626,65133.0
2022-07-22 15:25:00,38.75,38.91,38.73,38.82,124630.0,35.0626,35.2073,35.0445,35.1259,124630.0
2022-07-22 15:30:00,38.81,38.97,38.8,38.97,68772.0,35.1169,35.2616,35.1078,35.2616,68772.0
2022-07-22 15:35:00,38.99,39.03,38.91,39.01,81479.0,35.2797,35.3159,35.2073,35.2978,81479.0
2022-07-22 15:40:00,39.01,39.01,38.91,38.96,34462.0,35.2978,35.2978,35.2073,35.2526,34462.0
2022-07-22 15:45:00,38.98,39.08,38.9,38.97,87807.0,35.2707,35.3612,35.1983,35.2616,87807.0
2022-07-22 15:50:00,38.95,38.95,38.67,38.71,133625.0,35.2435,35.2435,34.9902,35.0264,133625.0
2022-07-22 15:55:00,38.7,38.72,38.48,38.5,177144.0,35.0173,35.0354,34.8183,34.8364,177144.0
2022-07-25 09:30:00,38.21,39.01,38.09,38.99,356932.0,34.574,35.2978,34.4654,35.2797,356932.0
2022-07-25 09:35:00,39.01,39.22,38.95,38.95,225448.0,35.2978,35.4878,35.2435,35.2435,225448.0
2022-07-25 09:40:00,38.92,39.01,38.13,38.2,308777.0,35.2164,35.2978,34.5016,34.5649,308777.0
2022-07-25 09:45:00,38.21,38.64,38.19,38.53,195124.0,34.574,34.963,34.5559,34.8635,195124.0
2022-07-25 09:50:00,38.53,38.6,38.2,38.36,147590.0,34.8635,34.9268,34.5649,34.7097,147590.0
2022-07-25 09:55:00,38.37,38.43,38.13,38.4,75710.0,34.7187,34.773,34.5016,34.7459,75710.0
2022-07-25 10:00:00,38.38,38.46,38.24,38.4,57123.0,34.7278,34.8002,34.6011,34.7459,57123.0
2022-07-25 10:05:00,38.38,38.64,38.2,38.29,137797.0,34.7278,34.963,34.5649,34.6463,137797.0
2022-07-25 10:10:00,38.27,38.31,38.05,38.16,106825.0,34.6282,34.6644,34.4292,34.5287,106825.0
2022-07-25 10:15:00,38.17,38.39,38.13,38.25,147511.0,34.5378,34.7368,34.5016,34.6101,147511.0
2022-07-25 10:20:00,38.23,38.36,38.1,38.27,62970.0,34.592,34.7097,34.4744,34.6282,62970.0
2022-07-25 10:25:00,38.27,38.65,38.21,38.35,189357.0,34.6282,34.9721,34.574,34.7006,189357.0
2022-07-25 10:30:00,38.38,38.55,38.17,38.34,250616.0,34.7278,34.8816,34.5378,34.6916,250616.0
2022-07-25 10:35:00,38.33,38.45,38.23,38.29,102723.0,34.6825,34.7911,34.592,34.6463,102723.0
2022-07-25 10:40:00,38.32,38.41,38.02,38.06,122170.0,34.6735,34.7549,34.402,34.4382,122170.0
2022-07-25 10:45:00,38.05,38.18,37.94,38.16,95578.0,34.4292,34.5468,34.3296,34.5287,95578.0
2022-07-25 10:50:00,38.16,38.25,38.09,38.22,63999.0,34.5287,34.6101,34.4654,34.583,63999.0
2022-07-25 10:55:00,38.23,38.32,38.16,38.23,74717.0,34.592,34.6735,34.5287,34.592,74717.0
2022-07-25 11:00:00,38.25,38.32,38.07,38.19,69150.0,34.6101,34.6735,34.4473,34.5559,69150.0
2022-07-25 11:05:00,38.19,38.27,38.04,38.13,67467.0,34.5559,34.6282,34.4201,34.5016,67467.0
2022-07-25 11:10:00,38.15,38.42,38.09,38.39,87680.0,34.5197,34.764,34.4654,34.7368,87680.0
2022-07-25 11:15:00,38.41,38.45,38.28,38.31,113218.0,34.7549,34.7911,34.6373,34.6644,113218.0
2022-07-25 11:20:00,38.31,38.31,38.19,38.23,47311.0,34.6644,34.6644,34.5559,34.592,47311.0
2022-07-25 11:25:00,38.2,38.23,37.93,37.94,109984.0,34.5649,34.592,34.3206,34.3296,109984.0
2022-07-25 11:30:00,37.95,38.0,37.88,37.9,100829.0,34.3387,34.3839,34.2754,34.2935,100829.0
2022-07-25 11:35:00,37.9,37.9,37.81,37.84,59035.0,34.2935,34.2935,34.212,34.2392,59035.0
2022-07-25 11:40:00,37.84,37.85,37.76,37.77,42007.0,34.2392,34.2482,34.1668,34.1758,42007.0
2022-07-25 11:45:00,37.8,37.8,37.63,37.7,78085.0,34.203,34.203,34.0491,34.1125,78085.0
2022-07-25 11:50:00,37.72,37.78,37.69,37.74,102033.0,34.1306,34.1849,34.1034,34.1487,102033.0
2022-07-25 11:55:00,37.74,37.75,37.67,37.74,38828.0,34.1487,34.1577,34.0853,34.1487,38828.0
2022-07-25 12:00:00,37.73,37.81,37.69,37.72,48594.0,34.1396,34.212,34.1034,34.1306,48594.0
2022-07-25 12:05:00,37.7,37.82,37.69,37.82,32389.0,34.1125,34.2211,34.1034,34.2211,32389.0
2022-07-25 12:10:00,37.83,38.13,37.79,38.09,157093.0,34.2301,34.5016,34.1939,34.4654,157093.0
2022-07-25 12:15:00,38.08,38.15,38.0,38.03,61750.0,34.4563,34.5197,34.3839,34.4111,61750.0
2022-07-25 12:20:00,38.07,38.22,38.06,38.14,57374.0,34.4473,34.583,34.4382,34.5106,57374.0
2022-07-25 12:25:00,38.13,38.19,38.08,38.09,26890.0,34.5016,34.5559,34.4563,34.4654,26890.0
2022-07-25 12:30:00,38.11,38.11,37.99,38.06,52416.0,34.4835,34.4835,34.3749,34.4382,52416.0
2022-07-25 12:35:00,38.04,38.07,37.98,38.0,26445.0,34.4201,34.4473,34.3658,34.3839,26445.0
2022-07-25 12:40:00,37.98,37.98,37.79,37.86,78232.0,34.3658,34.3658,34.1939,34.2573,78232.0
2022-07-25 12:45:00,37.86,37.87,37.7,37.73,63345.0,34.2573,34.2663,34.1125,34.1396,63345.0
2022-07-25 12:50:00,37.74,37.84,37.74,37.78,45618.0,34.1487,34.2392,34.1487,34.1849,45618.0
2022-07-25 12:55:00,37.79,37.87,37.79,37.85,40427.0,34.1939,34.2663,34.1939,34.2482,40427.0
2022-07-25 13:00:00,37.85,37.88,37.75,37.79,37313.0,34.2482,34.2754,34.1577,34.1939,37313.0
2022-07-25 13:05:00,37.78,37.84,37.71,37.72,28956.0,34.1849,34.2392,34.1215,34.1306,28956.0
2022-07-25 13:10:00,37.72,37.77,37.65,37.75,60236.0,34.1306,34.1758,34.0672,34.1577,60236.0
2022-07-25 13:15:00,37.75,37.85,37.74,37.84,36464.0,34.1577,34.2482,34.1487,34.2392,36464.0
2022-07-25 13:20:00,37.82,37.92,37.8,37.9,73780.0,34.2211,34.3115,34.203,34.2935,73780.0
2022-07-25 13:25:00,37.9,38.01,37.89,38.0,42495.0,34.2935,34.393,34.2844,34.3839,42495.0
2022-07-25 13:30:00,37.99,37.99,37.89,37.93,40089.0,34.3749,34.3749,34.2844,34.3206,40089.0
2022-07-25 13:35:00,37.95,38.11,37.92,38.09,47766.0,34.3387,34.4835,34.3115,34.4654,47766.0
2022-07-25 13:40:00,38.09,38.13,38.03,38.1,64617.0,34.4654,34.5016,34.4111,34.4744,64617.0
2022-07-25 13:45:00,38.1,38.1,38.02,38.06,31368.0,34.4744,34.4744,34.402,34.4382,31368.0
2022-07-25 13:50:00,38.05,38.2,38.04,38.17,39165.0,34.4292,34.5649,34.4201,34.5378,39165.0
2022-07-25 13:55:00,38.18,38.2,38.12,38.18,27620.0,34.5468,34.5649,34.4925,34.5468,27620.0
2022-07-25 14:00:00,38.19,38.29,38.19,38.29,139896.0,34.5559,34.6463,34.5559,34.6463,139896.0
2022-07-25 14:05:00,38.29,38.31,38.18,38.26,69168.0,34.6463,34.6644,34.5468,34.6192,69168.0
2022-07-25 14:10:00,38.26,38.26,38.16,38.18,40814.0,34.6192,34.6192,34.5287,34.5468,40814.0
2022-07-25 14:15:00,38.19,38.29,38.17,38.27,37043.0,34.5559,34.6463,34.5378,34.6282,37043.0
2022-07-25 14:20:00,38.28,38.34,38.19,38.21,68748.0,34.6373,34.6916,34.5559,34.574,68748.0
2022-07-25 14:25:00,38.22,38.25,38.18,38.2,22927.0,34.583,34.6101,34.5468,34.5649,22927.0
2022-07-25 14:30:00,38.2,38.25,38.14,38.16,34958.0,34.5649,34.6101,34.5106,34.5287,34958.0
2022-07-25 14:35:00,38.16,38.19,38.03,38.15,88844.0,34.5287,34.5559,34.4111,34.5197,88844.0
2022-07-25 14:40:00,38.15,38.15,38.07,38.12,28973.0,34.5197,34.5197,34.4473,34.4925,28973.0
2022-07-25 14:45:00,38.1,38.31,38.1,38.26,53069.0,34.4744,34.6644,34.4744,34.6192,53069.0
2022-07-25 14:50:00,38.25,38.32,38.21,38.26,27156.0,34.6101,34.6735,34.574,34.6192,27156.0
2022-07-25 14:55:00,38.25,38.38,38.19,38.33,50602.0,34.6101,34.7278,34.5559,34.6825,50602.0
2022-07-25 15:00:00,38.34,38.54,38.28,38.52,88026.0,34.6916,34.8725,34.6373,34.8545,88026.0
2022-07-25 15:05:00,38.52,38.59,38.44,38.44,88203.0,34.8545,34.9178,34.7821,34.7821,88203.0
2022-07-25 15:10:00,38.44,38.49,38.39,38.45,63034.0,34.7821,34.8273,34.7368,34.7911,63034.0
2022-07-25 15:15:00,38.42,38.49,38.35,38.39,43954.0,34.764,34.8273,34.7006,34.7368,43954.0
2022-07-25 15:20:00,38.39,38.4,38.27,38.29,34543.0,34.7368,34.7459,34.6282,34.6463,34543.0
2022-07-25 15:25:00,38.28,38.4,38.25,38.4,40920.0,34.6373,34.7459,34.6101,34.7459,40920.0
2022-07-25 15:30:00,38.41,38.44,38.31,38.36,88092.0,34.7549,34.7821,34.6644,34.7097,88092.0
2022-07-25 15:35:00,38.35,38.35,38.14,38.15,46444.0,34.7006,34.7006,34.5106,34.5197,46444.0
2022-07-25 15:40:00,38.17,38.25,38.14,38.21,107600.0,34.5378,34.6101,34.5106,34.574,107600.0
2022-07-25 15:45:00,38.21,38.24,38.15,38.2,126149.0,34.574,34.6011,34.5197,34.5649,126149.0
2022-07-25 15:50:00,38.19,38.21,37.92,37.92,140050.0,34.5559,34.574,34.3115,34.3115,140050.0
2022-07-25 15:55:00,37.92,37.97,37.88,37.94,172287.0,34.3115,34.3568,34.2754,34.3296,172287.0
2022-07-26 09:30:00,38.34,38.87,38.21,38.82,437359.0,34.6916,35.1711,34.574,35.1259,437359.0
2022-07-26 09:35:00,38.87,38.91,38.48,38.48,226407.0,35.1711,35.2073,34.8183,34.8183,226407.0
2022-07-26 09:40:00,38.48,38.51,38.23,38.48,247926.0,34.8183,34.8454,34.592,34.8183,247926.0
2022-07-26 09:45:00,38.48,38.69,38.45,38.54,160316.0,34.8183,35.0083,34.7911,34.8725,160316.0
2022-07-26 09:50:00,38.52,38.59,38.21,38.5,194571.0,34.8545,34.9178,34.574,34.8364,194571.0
2022-07-26 09:55:00,38.49,38.65,38.41,38.57,191974.0,34.8273,34.9721,34.7549,34.8997,191974.0
2022-07-26 10:00:00,38.6,38.88,38.53,38.58,147738.0,34.9268,35.1802,34.8635,34.9087,147738.0
2022-07-26 10:05:00,38.55,38.65,38.49,38.64,44365.0,34.8816,34.9721,34.8273,34.963,44365.0
2022-07-26 10:10:00,38.63,38.84,38.5,38.8,79314.0,34.954,35.144,34.8364,35.1078,79314.0
2022-07-26 10:15:00,38.82,38.94,38.76,38.9,102816.0,35.1259,35.2345,35.0716,35.1983,102816.0
2022-07-26 10:20:00,38.91,39.1,38.86,38.99,308050.0,35.2073,35.3793,35.1621,35.2797,308050.0
2022-07-26 10:25:00,38.98,38.99,38.81,38.84,59907.0,35.2707,35.2797,35.1169,35.144,59907.0
2022-07-26 10:30:00,38.82,38.96,38.77,38.83,75600.0,35.1259,35.2526,35.0807,35.135,75600.0
2022-07-26 10:35:00,38.82,38.88,38.64,38.7,72934.0,35.1259,35.1802,34.963,35.0173,72934.0
2022-07-26 10:40:00,38.7,38.75,38.58,38.6,45179.0,35.0173,35.0626,34.9087,34.9268,45179.0
2022-07-26 10:45:00,38.58,38.58,38.45,38.56,100386.0,34.9087,34.9087,34.7911,34.8906,100386.0
2022-07-26 10:50:00,38.57,38.66,38.51,38.62,76095.0,34.8997,34.9811,34.8454,34.9449,76095.0
2022-07-26 10:55:00,38.65,38.67,38.31,38.34,92834.0,34.9721,34.9902,34.6644,34.6916,92834.0
2022-07-26 11:00:00,38.3,38.49,38.25,38.48,110192.0,34.6554,34.8273,34.6101,34.8183,110192.0
2022-07-26 11:05:00,38.47,38.69,38.46,38.68,90221.0,34.8092,35.0083,34.8002,34.9992,90221.0
2022-07-26 11:10:00,38.68,38.7,38.52,38.52,52371.0,34.9992,35.0173,34.8545,34.8545,52371.0
2022-07-26 11:15:00,38.52,38.59,38.39,38.44,50919.0,34.8545,34.9178,34.7368,34.7821,50919.0
2022-07-26 11:20:00,38.44,38.51,38.38,38.48,58920.0,34.7821,34.8454,34.7278,34.8183,58920.0
2022-07-26 11:25:00,38.5,38.71,38.48,38.71,68410.0,34.8364,35.0264,34.8183,35.0264,68410.0
2022-07-26 11:30:00,38.72,38.86,38.7,38.75,160395.0,35.0354,35.1621,35.0173,35.0626,160395.0
2022-07-26 11:35:00,38.76,38.94,38.75,38.84,49827.0,35.0716,35.2345,35.0626,35.144,49827.0
2022-07-26 11:40:00,38.85,38.87,38.66,38.71,50312.0,35.153,35.1711,34.9811,35.0264,50312.0
2022-07-26 11:45:00,38.73,38.91,38.72,38.91,55492.0,35.0445,35.2073,35.0354,35.2073,55492.0
2022-07-26 11:50:00,38.93,39.04,38.86,38.98,105178.0,35.2254,35.325,35.1621,35.2707,105178.0
2022-07-26 11:55:00,38.98,39.02,38.9,39.01,99474.0,35.2707,35.3069,35.1983,35.2978,99474.0
2022-07-26 12:00:00,39.0,39.07,38.76,38.76,90382.0,35.2888,35.3521,35.0716,35.0716,90382.0
2022-07-26 12:05:00,38.77,38.9,38.71,38.8,57267.0,35.0807,35.1983,35.0264,35.1078,57267.0
2022-07-26 12:10:00,38.8,38.86,38.75,38.75,31710.0,35.1078,35.1621,35.0626,35.0626,31710.0
2022-07-26 12:15:00,38.75,38.75,38.58,38.68,88864.0,35.0626,35.0626,34.9087,34.9992,88864.0
2022-07-26 12:20:00,38.7,38.81,38.55,38.56,35448.0,35.0173,35.1169,34.8816,34.8906,35448.0
2022-07-26 12:25:00,38.59,38.66,38.52,38.6,43578.0,34.9178,34.9811,34.8545,34.9268,43578.0
2022-07-26 12:30:00,38.58,38.58,38.4,38.4,45988.0,34.9087,34.9087,34.7459,34.7459,45988.0
2022-07-26 12:35:00,38.4,38.54,38.37,38.54,47725.0,34.7459,34.8725,34.7187,34.8725,47725.0
2022-07-26 12:40:00,38.54,38.68,38.54,38.67,101669.0,34.8725,34.9992,34.8725,34.9902,101669.0
2022-07-26 12:45:00,38.67,38.67,38.45,38.47,82713.0,34.9902,34.9902,34.7911,34.8092,82713.0
2022-07-26 12:50:00,38.48,38.48,38.38,38.38,38318.0,34.8183,34.8183,34.7278,34.7278,38318.0
2022-07-26 12:55:00,38.39,38.48,38.38,38.44,65724.0,34.7368,34.8183,34.7278,34.7821,65724.0
2022-07-26 13:00:00,38.44,38.51,38.42,38.42,56581.0,34.7821,34.8454,34.764,34.764,56581.0
2022-07-26 13:05:00,38.41,38.5,38.39,38.39,31848.0,34.7549,34.8364,34.7368,34.7368,31848.0
2022-07-26 13:10:00,38.39,38.47,38.29,38.46,111472.0,34.7368,34.8092,34.6463,34.8002,111472.0
2022-07-26 13:15:00,38.46,38.54,38.45,38.49,55569.0,34.8002,34.8725,34.7911,34.8273,55569.0
2022-07-26 13:20:00,38.5,38.51,38.34,38.39,28446.0,34.8364,34.8454,34.6916,34.7368,28446.0
2022-07-26 13:25:00,38.42,38.46,38.25,38.29,64580.0,34.764,34.8002,34.6101,34.6463,64580.0
2022-07-26 13:30:00,38.28,38.51,38.27,38.51,100087.0,34.6373,34.8454,34.6282,34.8454,100087.0
2022-07-26 13:35:00,38.5,38.5,38.41,38.48,51004.0,34.8364,34.8364,34.7549,34.8183,51004.0
2022-07-26 13:40:00,38.48,38.51,38.44,38.48,27916.0,34.8183,34.8454,34.7821,34.8183,27916.0
2022-07-26 13:45:00,38.47,38.53,38.46,38.49,60873.0,34.8092,34.8635,34.8002,34.8273,60873.0
2022-07-26 13:50:00,38.47,38.47,38.33,38.37,56162.0,34.8092,34.8092,34.6825,34.7187,56162.0
2022-07-26 13:55:00,38.37,38.41,38.33,38.36,122236.0,34.7187,34.7549,34.6825,34.7097,122236.0
2022-07-26 14:00:00,38.37,38.38,38.11,38.13,85757.0,34.7187,34.7278,34.4835,34.5016,85757.0
2022-07-26 14:05:00,38.14,38.44,38.08,38.43,158151.0,34.5106,34.7821,34.4563,34.773,158151.0
2022-07-26 14:10:00,38.43,38.43,38.32,38.39,32616.0,34.773,34.773,34.6735,34.7368,32616.0
2022-07-26 14:15:00,38.38,38.57,38.38,38.55,74846.0,34.7278,34.8997,34.7278,34.8816,74846.0
2022-07-26 14:20:00,38.56,38.58,38.46,38.47,49273.0,34.8906,34.9087,34.8002,34.8092,49273.0
2022-07-26 14:25:00,38.47,38.64,38.47,38.62,36903.0,34.8092,34.963,34.8092,34.9449,36903.0
2022-07-26 14:30:00,38.63,38.67,38.59,38.64,52582.0,34.954,34.9902,34.9178,34.963,52582.0
2022-07-26 14:35:00,38.65,38.75,38.62,38.75,55111.0,34.9721,35.0626,34.9449,35.0626,55111.0
2022-07-26 14:40:00,38.75,38.78,38.69,38.72,57700.0,35.0626,35.0897,35.0083,35.0354,57700.0
2022-07-26 14:45:00,38.72,38.75,38.66,38.69,44078.0,35.0354,35.0626,34.9811,35.0083,44078.0
2022-07-26 14:50:00,38.7,38.7,38.55,38.57,41981.0,35.0173,35.0173,34.8816,34.8997,41981.0
2022-07-26 14:55:00,38.59,38.65,38.55,38.56,26267.0,34.9178,34.9721,34.8816,34.8906,26267.0
2022-07-26 15:00:00,38.59,38.66,38.51,38.66,39849.0,34.9178,34.9811,34.8454,34.9811,39849.0
2022-07-26 15:05:00,38.65,38.81,38.62,38.73,72944.0,34.9721,35.1169,34.9449,35.0445,72944.0
2022-07-26 15:10:00,38.75,38.78,38.5,38.53,76203.0,35.0626,35.0897,34.8364,34.8635,76203.0
2022-07-26 15:15:00,38.54,38.62,38.49,38.58,36163.0,34.8725,34.9449,34.8273,34.9087,36163.0
2022-07-26 15:20:00,38.58,38.62,38.52,38.6,30938.0,34.9087,34.9449,34.8545,34.9268,30938.0
2022-07-26 15:25:00,38.61,38.7,38.6,38.62,48483.0,34.9359,35.0173,34.9268,34.9449,48483.0
2022-07-26 15:30:00,38.61,38.71,38.55,38.57,63174.0,34.9359,35.0264,34.8816,34.8997,63174.0
2022-07-26 15:35:00,38.57,38.64,38.48,38.49,66690.0,34.8997,34.963,34.8183,34.8273,66690.0
2022-07-26 15:40:00,38.48,38.62,38.46,38.58,61669.0,34.8183,34.9449,34.8002,34.9087,61669.0
2022-07-26 15:45:00,38.57,38.74,38.55,38.66,74004.0,34.8997,35.0535,34.8816,34.9811,74004.0
2022-07-26 15:50:00,38.65,38.7,38.55,38.55,91973.0,34.9721,35.0173,34.8816,34.8816,91973.0
2022-07-26 15:55:00,38.54,38.68,38.51,38.65,292642.0,34.8725,34.9992,34.8454,34.9721,292642.0
2022-07-27 09:30:00,37.84,38.02,37.58,38.0,282251.0,34.2392,34.402,34.0039,34.3839,282251.0
2022-07-27 09:35:00,37.97,38.14,37.65,38.0,202495.0,34.3568,34.5106,34.0672,34.3839,202495.0
2022-07-27 09:40:00,37.97,38.13,37.86,38.07,109526.0,34.3568,34.5016,34.2573,34.4473,109526.0
2022-07-27 09:45:00,38.03,38.17,37.85,37.9,178181.0,34.4111,34.5378,34.2482,34.2935,178181.0
2022-07-27 09:50:00,37.89,38.02,37.83,37.97,124363.0,34.2844,34.402,34.2301,34.3568,124363.0
2022-07-27 09:55:00,37.95,38.06,37.74,38.06,111985.0,34.3387,34.4382,34.1487,34.4382,111985.0
2022-07-27 10:00:00,38.05,38.19,37.96,37.96,150957.0,34.4292,34.5559,34.3477,34.3477,150957.0
2022-07-27 10:05:00,37.97,38.18,37.86,38.14,97080.0,34.3568,34.5468,34.2573,34.5106,97080.0
2022-07-27 10:10:00,38.12,38.16,38.02,38.06,45763.0,34.4925,34.5287,34.402,34.4382,45763.0
2022-07-27 10:15:00,38.05,38.1,37.79,37.81,159151.0,34.4292,34.4744,34.1939,34.212,159151.0
2022-07-27 10:20:00,37.8,37.95,37.76,37.94,105392.0,34.203,34.3387,34.1668,34.3296,105392.0
2022-07-27 10:25:00,37.92,37.95,37.76,37.79,131355.0,34.3115,34.3387,34.1668,34.1939,131355.0
2022-07-27 10:30:00,37.79,37.84,37.69,37.79,118901.0,34.1939,34.2392,34.1034,34.1939,118901.0
2022-07-27 10:35:00,37.79,37.79,37.63,37.66,78544.0,34.1939,34.1939,34.0491,34.0763,78544.0
2022-07-27 10:40:00,37.65,37.84,37.62,37.73,90607.0,34.0672,34.2392,34.0401,34.1396,90607.0
2022-07-27 10:45:00,37.73,37.76,37.65,37.72,46323.0,34.1396,34.1668,34.0672,34.1306,46323.0
2022-07-27 10:50:00,37.7,37.74,37.54,37.54,53517.0,34.1125,34.1487,33.9677,33.9677,53517.0
2022-07-27 10:55:00,37.54,37.58,37.44,37.47,81458.0,33.9677,34.0039,33.8772,33.9044,81458.0
2022-07-27 11:00:00,37.46,37.46,37.29,37.44,76767.0,33.8953,33.8953,33.7415,33.8772,76767.0
2022-07-27 11:05:00,37.45,37.59,37.4,37.58,67303.0,33.8863,34.0129,33.841,34.0039,67303.0
2022-07-27 11:10:00,37.57,37.58,37.52,37.53,26847.0,33.9949,34.0039,33.9496,33.9587,26847.0
2022-07-27 11:15:00,37.51,37.56,37.48,37.56,37785.0,33.9406,33.9858,33.9134,33.9858,37785.0
2022-07-27 11:20:00,37.55,37.61,37.5,37.61,47480.0,33.9768,34.031,33.9315,34.031,47480.0
2022-07-27 11:25:00,37.6,37.62,37.51,37.53,56909.0,34.022,34.0401,33.9406,33.9587,56909.0
2022-07-27 11:30:00,37.54,37.57,37.44,37.57,36902.0,33.9677,33.9949,33.8772,33.9949,36902.0
2022-07-27 11:35:00,37.58,37.64,37.54,37.59,171473.0,34.0039,34.0582,33.9677,34.0129,171473.0
2022-07-27 11:40:00,37.61,37.63,37.53,37.59,34094.0,34.031,34.0491,33.9587,34.0129,34094.0
2022-07-27 11:45:00,37.58,37.61,37.53,37.57,19780.0,34.0039,34.031,33.9587,33.9949,19780.0
2022-07-27 11:50:00,37.56,37.57,37.47,37.53,43186.0,33.9858,33.9949,33.9044,33.9587,43186.0
2022-07-27 11:55:00,37.53,37.54,37.42,37.51,43320.0,33.9587,33.9677,33.8591,33.9406,43320.0
2022-07-27 12:00:00,37.52,37.59,37.48,37.57,39035.0,33.9496,34.0129,33.9134,33.9949,39035.0
2022-07-27 12:05:00,37.56,37.65,37.55,37.63,42273.0,33.9858,34.0672,33.9768,34.0491,42273.0
2022-07-27 12:10:00,37.64,37.71,37.6,37.66,23720.0,34.0582,34.1215,34.022,34.0763,23720.0
2022-07-27 12:15:00,37.65,37.65,37.53,37.57,29144.0,34.0672,34.0672,33.9587,33.9949,29144.0
2022-07-27 12:20:00,37.57,37.59,37.5,37.53,30188.0,33.9949,34.0129,33.9315,33.9587,30188.0
2022-07-27 12:25:00,37.54,37.55,37.45,37.51,31716.0,33.9677,33.9768,33.8863,33.9406,31716.0
2022-07-27 12:30:00,37.5,37.59,37.49,37.56,22501.0,33.9315,34.0129,33.9225,33.9858,22501.0
2022-07-27 12:35:00,37.55,37.64,37.53,37.64,28999.0,33.9768,34.0582,33.9587,34.0582,28999.0
2022-07-27 12:40:00,37.64,37.67,37.62,37.65,25318.0,34.0582,34.0853,34.0401,34.0672,25318.0
2022-07-27 12:45:00,37.64,37.66,37.59,37.66,12585.0,34.0582,34.0763,34.0129,34.0763,12585.0
2022-07-27 12:50:00,37.67,37.67,37.57,37.63,30354.0,34.0853,34.0853,33.9949,34.0491,30354.0
2022-07-27 12:55:00,37.64,37.81,37.63,37.76,68915.0,34.0582,34.212,34.0491,34.1668,68915.0
2022-07-27 13:00:00,37.77,37.85,37.74,37.8,43708.0,34.1758,34.2482,34.1487,34.203,43708.0
2022-07-27 13:05:00,37.81,37.85,37.78,37.82,46021.0,34.212,34.2482,34.1849,34.2211,46021.0
2022-07-27 13:10:00,37.82,37.86,37.77,37.77,37186.0,34.2211,34.2573,34.1758,34.1758,37186.0
2022-07-27 13:15:00,37.78,37.86,37.77,37.86,39390.0,34.1849,34.2573,34.1758,34.2573,39390.0
2022-07-27 13:20:00,37.86,37.89,37.8,37.87,56412.0,34.2573,34.2844,34.203,34.2663,56412.0
2022-07-27 13:25:00,37.84,37.86,37.79,37.79,27272.0,34.2392,34.2573,34.1939,34.1939,27272.0
2022-07-27 13:30:00,37.8,37.84,37.68,37.77,43842.0,34.203,34.2392,34.0944,34.1758,43842.0
2022-07-27 13:35:00,37.77,37.78,37.69,37.7,18141.0,34.1758,34.1849,34.1034,34.1125,18141.0
2022-07-27 13:40:00,37.7,37.73,37.64,37.66,34439.0,34.1125,34.1396,34.0582,34.0763,34439.0
2022-07-27 13:45:00,37.67,37.68,37.51,37.52,43157.0,34.0853,34.0944,33.9406,33.9496,43157.0
2022-07-27 13:50:00,37.54,37.57,37.42,37.43,91979.0,33.9677,33.9949,33.8591,33.8682,91979.0
2022-07-27 13:55:00,37.43,37.55,37.42,37.49,67786.0,33.8682,33.9768,33.8591,33.9225,67786.0
2022-07-27 14:00:00,37.5,37.57,37.04,37.26,275352.0,33.9315,33.9949,33.5153,33.7144,275352.0
2022-07-27 14:05:00,37.23,37.71,37.23,37.59,167368.0,33.6872,34.1215,33.6872,34.0129,167368.0
2022-07-27 14:10:00,37.59,37.66,37.35,37.51,61185.0,34.0129,34.0763,33.7958,33.9406,61185.0
2022-07-27 14:15:00,37.5,37.51,37.3,37.41,51035.0,33.9315,33.9406,33.7505,33.8501,51035.0
2022-07-27 14:20:00,37.4,37.66,37.39,37.66,66035.0,33.841,34.0763,33.832,34.0763,66035.0
2022-07-27 14:25:00,37.63,37.63,37.42,37.55,36545.0,34.0491,34.0491,33.8591,33.9768,36545.0
2022-07-27 14:30:00,37.55,37.91,37.47,37.78,220442.0,33.9768,34.3025,33.9044,34.1849,220442.0
2022-07-27 14:35:00,37.73,37.75,36.71,36.72,419261.0,34.1396,34.1577,33.2167,33.2257,419261.0
2022-07-27 14:40:00,36.71,36.72,36.4,36.42,217601.0,33.2167,33.2257,32.9362,32.9543,217601.0
2022-07-27 14:45:00,36.42,36.51,36.33,36.38,215196.0,32.9543,33.0357,32.8729,32.9181,215196.0
2022-07-27 14:50:00,36.38,36.5,36.11,36.18,204527.0,32.9181,33.0267,32.6738,32.7371,204527.0
2022-07-27 14:55:00,36.17,36.52,36.12,36.38,138807.0,32.7281,33.0448,32.6828,32.9181,138807.0
2022-07-27 15:00:00,36.37,36.52,36.07,36.1,113212.0,32.909,33.0448,32.6376,32.6647,113212.0
2022-07-27 15:05:00,36.12,36.23,36.04,36.12,171927.0,32.6828,32.7824,32.6104,32.6828,171927.0
2022-07-27 15:10:00,36.12,36.24,36.05,36.16,120278.0,32.6828,32.7914,32.6195,32.719,120278.0
2022-07-27 15:15:00,36.15,36.23,36.05,36.14,116996.0,32.71,32.7824,32.6195,32.7009,116996.0
2022-07-27 15:20:00,36.14,36.2,35.89,35.92,178096.0,32.7009,32.7552,32.4747,32.5019,178096.0
2022-07-27 15:25:00,35.94,35.94,35.52,35.52,202681.0,32.52,32.52,32.1399,32.1399,202681.0
2022-07-27 15:30:00,35.52,35.63,35.47,35.48,213514.0,32.1399,32.2395,32.0947,32.1037,213514.0
2022-07-27 15:35:00,35.48,35.76,35.47,35.76,161359.0,32.1037,32.3571,32.0947,32.3571,161359.0
2022-07-27 15:40:00,35.77,35.79,35.6,35.62,88522.0,32.3661,32.3842,32.2123,32.2304,88522.0
2022-07-27 15:45:00,35.64,35.72,35.55,35.72,117205.0,32.2485,32.3209,32.1671,32.3209,117205.0
2022-07-27 15:50:00,35.71,35.87,35.6,35.73,156727.0,32.3118,32.4566,32.2123,32.3299,156727.0
2022-07-27 15:55:00,35.71,36.03,35.66,36.01,175740.0,32.3118,32.6014,32.2666,32.5833,175740.0
2022-07-28 09:30:00,35.42,35.57,34.96,35.02,401228.0,32.0494,32.1852,31.6332,31.6875,401228.0
2022-07-28 09:35:00,34.99,35.1,34.8,35.03,427536.0,31.6604,31.7599,31.4884,31.6966,427536.0
2022-07-28 09:40:00,35.03,35.62,34.94,35.59,321212.0,31.6966,32.2304,31.6151,32.2033,321212.0
2022-07-28 09:45:00,35.58,36.01,35.51,35.86,227519.0,32.1942,32.5833,32.1309,32.4476,227519.0
2022-07-28 09:50:00,35.86,36.31,35.74,36.23,329070.0,32.4476,32.8548,32.339,32.7824,329070.0
2022-07-28 09:55:00,36.25,36.29,36.06,36.22,141577.0,32.8005,32.8367,32.6285,32.7733,141577.0
2022-07-28 10:00:00,36.18,36.19,35.91,36.08,104885.0,32.7371,32.7462,32.4928,32.6466,104885.0
2022-07-28 10:05:00,36.08,36.57,36.06,36.5,284495.0,32.6466,33.09,32.6285,33.0267,284495.0
2022-07-28 10:10:00,36.48,36.73,36.33,36.63,206996.0,33.0086,33.2348,32.8729,33.1443,206996.0
2022-07-28 10:15:00,36.62,36.67,36.47,36.57,93727.0,33.1353,33.1805,32.9995,33.09,93727.0
2022-07-28 10:20:00,36.56,36.84,36.52,36.75,109437.0,33.081,33.3343,33.0448,33.2529,109437.0
2022-07-28 10:25:00,36.73,36.94,36.63,36.74,139957.0,33.2348,33.4248,33.1443,33.2438,139957.0
2022-07-28 10:30:00,36.72,36.9,36.62,36.64,88694.0,33.2257,33.3886,33.1353,33.1534,88694.0
2022-07-28 10:35:00,36.64,36.64,36.3,36.41,91884.0,33.1534,33.1534,32.8457,32.9452,91884.0
2022-07-28 10:40:00,36.42,36.63,36.39,36.51,74326.0,32.9543,33.1443,32.9271,33.0357,74326.0
2022-07-28 10:45:00,36.5,36.52,36.23,36.26,104086.0,33.0267,33.0448,32.7824,32.8095,104086.0
2022-07-28 10:50:00,36.26,36.28,36.15,36.19,78493.0,32.8095,32.8276,32.71,32.7462,78493.0
2022-07-28 10:55:00,36.2,36.24,36.08,36.1,85011.0,32.7552,32.7914,32.6466,32.6647,85011.0
2022-07-28 11:00:00,36.08,36.14,35.9,36.05,95397.0,32.6466,32.7009,32.4838,32.6195,95397.0
2022-07-28 11:05:00,36.02,36.04,35.88,35.93,68884.0,32.5924,32.6104,32.4657,32.5109,68884.0
2022-07-28 11:10:00,35.92,35.97,35.74,35.78,85737.0,32.5019,32.5471,32.339,32.3752,85737.0
2022-07-28 11:15:00,35.78,35.85,35.74,35.81,42501.0,32.3752,32.4385,32.339,32.4023,42501.0
2022-07-28 11:20:00,35.8,35.83,35.51,35.53,94170.0,32.3933,32.4204,32.1309,32.149,94170.0
2022-07-28 11:25:00,35.52,35.54,35.35,35.35,138284.0,32.1399,32.158,31.9861,31.9861,138284.0
2022-07-28 11:30:00,35.34,35.49,35.33,35.36,107035.0,31.9771,32.1128,31.968,31.9952,107035.0
2022-07-28 11:35:00,35.36,35.41,35.21,35.24,102091.0,31.9952,32.0404,31.8594,31.8866,102091.0
2022-07-28 11:40:00,35.22,35.23,34.97,35.01,116343.0,31.8685,31.8775,31.6423,31.6785,116343.0
2022-07-28 11:45:00,35.01,35.13,34.95,35.04,165840.0,31.6785,31.787,31.6242,31.7056,165840.0
2022-07-28 11:50:00,35.03,35.04,34.92,35.03,174985.0,31.6966,31.7056,31.597,31.6966,174985.0
2022-07-28 11:55:00,35.04,35.11,34.98,35.1,92412.0,31.7056,31.7689,31.6513,31.7599,92412.0
2022-07-28 12:00:00,35.09,35.12,35.02,35.02,54039.0,31.7508,31.778,31.6875,31.6875,54039.0
2022-07-28 12:05:00,35.03,35.22,35.0,35.19,96133.0,31.6966,31.8685,31.6694,31.8413,96133.0
2022-07-28 12:10:00,35.19,35.23,35.06,35.1,59873.0,31.8413,31.8775,31.7237,31.7599,59873.0
2022-07-28 12:15:00,35.1,35.27,35.09,35.26,57768.0,31.7599,31.9137,31.7508,31.9047,57768.0
2022-07-28 12:20:00,35.25,35.32,35.04,35.07,81477.0,31.8956,31.959,31.7056,31.7328,81477.0
2022-07-28 12:25:00,35.07,35.16,35.0,35.05,65090.0,31.7328,31.8142,31.6694,31.7147,65090.0
2022-07-28 12:30:00,35.07,35.19,35.0,35.12,56059.0,31.7328,31.8413,31.6694,31.778,56059.0
2022-07-28 12:35:00,35.12,35.16,35.04,35.1,47151.0,31.778,31.8142,31.7056,31.7599,47151.0
2022-07-28 12:40:00,35.11,35.19,35.11,35.14,65484.0,31.7689,31.8413,31.7689,31.7961,65484.0
2022-07-28 12:45:00,35.12,35.18,35.06,35.17,38430.0,31.778,31.8323,31.7237,31.8232,38430.0
2022-07-28 12:50:00,35.16,35.22,35.05,35.06,60548.0,31.8142,31.8685,31.7147,31.7237,60548.0
2022-07-28 12:55:00,35.07,35.12,35.03,35.12,20893.0,31.7328,31.778,31.6966,31.778,20893.0
2022-07-28 13:00:00,35.12,35.26,35.12,35.2,61770.0,31.778,31.9047,31.778,31.8504,61770.0
2022-07-28 13:05:00,35.2,35.25,35.13,35.13,44607.0,31.8504,31.8956,31.787,31.787,44607.0
2022-07-28 13:10:00,35.13,35.15,35.03,35.05,51034.0,31.787,31.8051,31.6966,31.7147,51034.0
2022-07-28 13:15:00,35.02,35.23,35.02,35.17,63958.0,31.6875,31.8775,31.6875,31.8232,63958.0
2022-07-28 13:20:00,35.17,35.19,35.0,35.05,64507.0,31.8232,31.8413,31.6694,31.7147,64507.0
2022-07-28 13:25:00,35.04,35.09,35.01,35.02,31874.0,31.7056,31.7508,31.6785,31.6875,31874.0
2022-07-28 13:30:00,35.02,35.04,34.88,34.88,89505.0,31.6875,31.7056,31.5608,31.5608,89505.0
2022-07-28 13:35:00,34.88,34.94,34.8,34.87,86161.0,31.5608,31.6151,31.4884,31.5518,86161.0
2022-07-28 13:40:00,34.86,34.86,34.8,34.86,76737.0,31.5427,31.5427,31.4884,31.5427,76737.0
2022-07-28 13:45:00,34.86,34.9,34.74,34.75,76286.0,31.5427,31.5789,31.4342,31.4432,76286.0
2022-07-28 13:50:00,34.75,34.84,34.73,34.82,67242.0,31.4432,31.5246,31.4251,31.5065,67242.0
2022-07-28 13:55:00,34.83,34.85,34.75,34.83,32028.0,31.5156,31.5337,31.4432,31.5156,32028.0
2022-07-28 14:00:00,34.83,34.92,34.82,34.87,62701.0,31.5156,31.597,31.5065,31.5518,62701.0
2022-07-28 14:05:00,34.88,34.97,34.87,34.92,47217.0,31.5608,31.6423,31.5518,31.597,47217.0
2022-07-28 14:10:00,34.91,35.0,34.87,34.95,54767.0,31.588,31.6694,31.5518,31.6242,54767.0
2022-07-28 14:15:00,34.92,34.93,34.83,34.91,28551.0,31.597,31.6061,31.5156,31.588,28551.0
2022-07-28 14:20:00,34.92,34.98,34.91,34.96,27100.0,31.597,31.6513,31.588,31.6332,27100.0
2022-07-28 14:25:00,34.95,35.0,34.92,34.95,44274.0,31.6242,31.6694,31.597,31.6242,44274.0
2022-07-28 14:30:00,34.92,35.02,34.91,34.95,25612.0,31.597,31.6875,31.588,31.6242,25612.0
2022-07-28 14:35:00,34.94,34.95,34.85,34.85,31416.0,31.6151,31.6242,31.5337,31.5337,31416.0
2022-07-28 14:40:00,34.84,34.86,34.81,34.84,40486.0,31.5246,31.5427,31.4975,31.5246,40486.0
2022-07-28 14:45:00,34.84,34.84,34.77,34.78,30447.0,31.5246,31.5246,31.4613,31.4703,30447.0
2022-07-28 14:50:00,34.78,34.83,34.7,34.71,49519.0,31.4703,31.5156,31.398,31.407,49519.0
2022-07-28 14:55:00,34.72,34.76,34.69,34.71,63611.0,31.4161,31.4523,31.3889,31.407,63611.0
2022-07-28 15:00:00,34.7,34.75,34.61,34.63,65681.0,31.398,31.4432,31.3165,31.3346,65681.0
2022-07-28 15:05:00,34.62,34.74,34.57,34.63,145298.0,31.3256,31.4342,31.2803,31.3346,145298.0
2022-07-28 15:10:00,34.63,34.68,34.55,34.56,81584.0,31.3346,31.3799,31.2622,31.2713,81584.0
2022-07-28 15:15:00,34.56,34.64,34.51,34.53,63686.0,31.2713,31.3437,31.226,31.2441,63686.0
2022-07-28 15:20:00,34.53,34.56,34.47,34.52,78948.0,31.2441,31.2713,31.1898,31.2351,78948.0
2022-07-28 15:25:00,34.51,34.56,34.5,34.52,54825.0,31.226,31.2713,31.217,31.2351,54825.0
2022-07-28 15:30:00,34.51,34.57,34.5,34.53,56507.0,31.226,31.2803,31.217,31.2441,56507.0
2022-07-28 15:35:00,34.53,34.69,34.52,34.63,107499.0,31.2441,31.3889,31.2351,31.3346,107499.0
2022-07-28 15:40:00,34.63,34.69,34.58,34.61,109465.0,31.3346,31.3889,31.2894,31.3165,109465.0
2022-07-28 15:45:00,34.62,34.66,34.51,34.52,103997.0,31.3256,31.3618,31.226,31.2351,103997.0
2022-07-28 15:50:00,34.53,34.57,34.4,34.41,154129.0,31.2441,31.2803,31.1265,31.1356,154129.0
2022-07-28 15:55:00,34.41,34.57,34.41,34.52,215772.0,31.1356,31.2803,31.1356,31.2351,215772.0
2022-07-29 09:30:00,34.47,34.87,34.41,34.74,380510.0,31.1898,31.5518,31.1356,31.4342,380510.0
2022-07-29 09:35:00,34.82,35.0,34.69,34.93,223545.0,31.5065,31.6694,31.3889,31.6061,223545.0
2022-07-29 09:40:00,34.94,34.98,34.59,34.78,146174.0,31.6151,31.6513,31.2984,31.4703,146174.0
2022-07-29 09:45:00,34.79,34.91,34.56,34.77,97111.0,31.4794,31.588,31.2713,31.4613,97111.0
2022-07-29 09:50:00,34.8,34.82,34.56,34.62,56770.0,31.4884,31.5065,31.2713,31.3256,56770.0
2022-07-29 09:55:00,34.63,34.75,34.43,34.68,86026.0,31.3346,31.4432,31.1537,31.3799,86026.0
2022-07-29 10:00:00,34.72,34.72,34.29,34.32,113395.0,31.4161,31.4161,31.027,31.0541,113395.0
2022-07-29 10:05:00,34.34,34.36,34.13,34.22,162021.0,31.0722,31.0903,30.8822,30.9636,162021.0
2022-07-29 10:10:00,34.23,34.28,34.12,34.18,79802.0,30.9727,31.0179,30.8732,30.9274,79802.0
2022-07-29 10:15:00,34.17,34.26,34.1,34.1,76301.0,30.9184,30.9998,30.8551,30.8551,76301.0
2022-07-29 10:20:00,34.1,34.24,34.08,34.09,76984.0,30.8551,30.9817,30.837,30.846,76984.0
2022-07-29 10:25:00,34.1,34.15,33.93,34.09,212442.0,30.8551,30.9003,30.7012,30.846,212442.0
2022-07-29 10:30:00,34.08,34.44,34.07,34.35,159495.0,30.837,31.1627,30.8279,31.0813,159495.0
2022-07-29 10:35:00,34.35,34.35,34.11,34.15,81541.0,31.0813,31.0813,30.8641,30.9003,81541.0
2022-07-29 10:40:00,34.13,34.18,33.91,33.93,118903.0,30.8822,30.9274,30.6831,30.7012,118903.0
2022-07-29 10:45:00,33.94,33.99,33.81,33.96,92185.0,30.7103,30.7555,30.5927,30.7284,92185.0
2022-07-29 10:50:00,33.94,34.09,33.91,34.06,86524.0,30.7103,30.846,30.6831,30.8189,86524.0
2022-07-29 10:55:00,34.07,34.28,34.02,34.27,95385.0,30.8279,31.0179,30.7827,31.0089,95385.0
2022-07-29 11:00:00,34.28,34.37,34.17,34.36,68893.0,31.0179,31.0994,30.9184,31.0903,68893.0
2022-07-29 11:05:00,34.37,34.37,34.14,34.23,69019.0,31.0994,31.0994,30.8913,30.9727,69019.0
2022-07-29 11:10:00,34.23,34.35,34.23,34.29,79016.0,30.9727,31.0813,30.9727,31.027,79016.0
2022-07-29 11:15:00,34.28,34.4,34.24,34.26,83204.0,31.0179,31.1265,30.9817,30.9998,83204.0
2022-07-29 11:20:00,34.26,34.53,34.21,34.53,106507.0,30.9998,31.2441,30.9546,31.2441,106507.0
2022-07-29 11:25:00,34.52,34.66,34.47,34.53,121063.0,31.2351,31.3618,31.1898,31.2441,121063.0
2022-07-29 11:30:00,34.53,34.68,34.46,34.61,83381.0,31.2441,31.3799,31.1808,31.3165,83381.0
2022-07-29 11:35:00,34.62,34.64,34.46,34.47,70583.0,31.3256,31.3437,31.1808,31.1898,70583.0
2022-07-29 11:40:00,34.46,34.48,34.31,34.33,85422.0,31.1808,31.1989,31.0451,31.0632,85422.0
2022-07-29 11:45:00,34.33,34.4,34.27,34.39,70892.0,31.0632,31.1265,31.0089,31.1175,70892.0
2022-07-29 11:50:00,34.37,34.45,34.35,34.39,45545.0,31.0994,31.1718,31.0813,31.1175,45545.0
2022-07-29 11:55:00,34.4,34.48,34.37,34.47,40165.0,31.1265,31.1989,31.0994,31.1898,40165.0
2022-07-29 12:00:00,34.46,34.52,34.4,34.49,52967.0,31.1808,31.2351,31.1265,31.2079,52967.0
2022-07-29 12:05:00,34.5,34.65,34.48,34.62,62207.0,31.217,31.3527,31.1989,31.3256,62207.0
2022-07-29 12:10:00,34.63,34.63,34.43,34.57,74241.0,31.3346,31.3346,31.1537,31.2803,74241.0
2022-07-29 12:15:00,34.54,34.56,34.36,34.41,65867.0,31.2532,31.2713,31.0903,31.1356,65867.0
2022-07-29 12:20:00,34.41,34.49,34.39,34.43,31225.0,31.1356,31.2079,31.1175,31.1537,31225.0
2022-07-29 12:25:00,34.43,34.53,34.4,34.52,39647.0,31.1537,31.2441,31.1265,31.2351,39647.0
2022-07-29 12:30:00,34.52,34.52,34.43,34.49,57092.0,31.2351,31.2351,31.1537,31.2079,57092.0
2022-07-29 12:35:00,34.5,34.58,34.45,34.5,36971.0,31.217,31.2894,31.1718,31.217,36971.0
2022-07-29 12:40:00,34.5,34.54,34.48,34.51,24344.0,31.217,31.2532,31.1989,31.226,24344.0
2022-07-29 12:45:00,34.52,34.52,34.39,34.45,54751.0,31.2351,31.2351,31.1175,31.1718,54751.0
2022-07-29 12:50:00,34.45,34.48,34.37,34.38,54236.0,31.1718,31.1989,31.0994,31.1084,54236.0
2022-07-29 12:55:00,34.37,34.43,34.31,34.4,47564.0,31.0994,31.1537,31.0451,31.1265,47564.0
2022-07-29 13:00:00,34.41,34.47,34.37,34.45,32563.0,31.1356,31.1898,31.0994,31.1718,32563.0
2022-07-29 13:05:00,34.45,34.47,34.38,34.41,26124.0,31.1718,31.1898,31.1084,31.1356,26124.0
2022-07-29 13:10:00,34.41,34.51,34.4,34.4,28449.0,31.1356,31.226,31.1265,31.1265,28449.0
2022-07-29 13:15:00,34.42,34.45,34.38,34.43,13567.0,31.1446,31.1718,31.1084,31.1537,13567.0
2022-07-29 13:20:00,34.42,34.46,34.36,34.38,25210.0,31.1446,31.1808,31.0903,31.1084,25210.0
2022-07-29 13:25:00,34.38,34.48,34.36,34.45,18923.0,31.1084,31.1989,31.0903,31.1718,18923.0
2022-07-29 13:30:00,34.48,34.48,34.37,34.43,38730.0,31.1989,31.1989,31.0994,31.1537,38730.0
2022-07-29 13:35:00,34.44,34.44,34.36,34.37,19372.0,31.1627,31.1627,31.0903,31.0994,19372.0
2022-07-29 13:40:00,34.37,34.41,34.31,34.31,13699.0,31.0994,31.1356,31.0451,31.0451,13699.0
2022-07-29 13:45:00,34.31,34.32,34.21,34.22,70760.0,31.0451,31.0541,30.9546,30.9636,70760.0
2022-07-29 13:50:00,34.23,34.25,34.13,34.15,77975.0,30.9727,30.9908,30.8822,30.9003,77975.0
2022-07-29 13:55:00,34.14,34.18,34.11,34.18,57863.0,30.8913,30.9274,30.8641,30.9274,57863.0
2022-07-29 14:00:00,34.17,34.21,34.12,34.12,46646.0,30.9184,30.9546,30.8732,30.8732,46646.0
2022-07-29 14:05:00,34.13,34.13,34.03,34.05,62366.0,30.8822,30.8822,30.7917,30.8098,62366.0
2022-07-29 14:10:00,34.04,34.06,34.0,34.03,61323.0,30.8008,30.8189,30.7646,30.7917,61323.0
2022-07-29 14:15:00,34.03,34.07,33.99,33.99,34405.0,30.7917,30.8279,30.7555,30.7555,34405.0
2022-07-29 14:20:00,33.99,34.03,33.94,33.94,66823.0,30.7555,30.7917,30.7103,30.7103,66823.0
2022-07-29 14:25:00,33.95,33.95,33.85,33.87,56824.0,30.7193,30.7193,30.6288,30.6469,56824.0
2022-07-29 14:30:00,33.87,33.89,33.8,33.82,64661.0,30.6469,30.665,30.5836,30.6017,64661.0
2022-07-29 14:35:00,33.82,33.83,33.75,33.8,74507.0,30.6017,30.6108,30.5384,30.5836,74507.0
2022-07-29 14:40:00,33.8,33.86,33.79,33.83,67494.0,30.5836,30.6379,30.5746,30.6108,67494.0
2022-07-29 14:45:00,33.82,33.86,33.78,33.78,82498.0,30.6017,30.6379,30.5655,30.5655,82498.0
2022-07-29 14:50:00,33.79,33.82,33.75,33.77,55602.0,30.5746,30.6017,30.5384,30.5565,55602.0
2022-07-29 14:55:00,33.77,33.8,33.74,33.77,57537.0,30.5565,30.5836,30.5293,30.5565,57537.0
2022-07-29 15:00:00,33.77,33.79,33.68,33.7,78520.0,30.5565,30.5746,30.475,30.4931,78520.0
2022-07-29 15:05:00,33.71,33.76,33.67,33.75,107851.0,30.5022,30.5474,30.466,30.5384,107851.0
2022-07-29 15:10:00,33.75,33.78,33.69,33.69,59564.0,30.5384,30.5655,30.4841,30.4841,59564.0
2022-07-29 15:15:00,33.7,33.82,33.69,33.7,79490.0,30.4931,30.6017,30.4841,30.4931,79490.0
2022-07-29 15:20:00,33.7,33.76,33.69,33.71,48776.0,30.4931,30.5474,30.4841,30.5022,48776.0
2022-07-29 15:25:00,33.72,33.75,33.7,33.7,38792.0,30.5112,30.5384,30.4931,30.4931,38792.0
2022-07-29 15:30:00,33.7,33.72,33.59,33.59,101424.0,30.4931,30.5112,30.3936,30.3936,101424.0
2022-07-29 15:35:00,33.6,33.67,33.59,33.66,74182.0,30.4026,30.466,30.3936,30.4569,74182.0
2022-07-29 15:40:00,33.67,33.73,33.62,33.65,99590.0,30.466,30.5203,30.4207,30.4479,99590.0
2022-07-29 15:45:00,33.65,33.68,33.55,33.59,181813.0,30.4479,30.475,30.3574,30.3936,181813.0
2022-07-29 15:50:00,33.57,33.78,33.51,33.74,201780.0,30.3755,30.5655,30.3212,30.5293,201780.0
2022-07-29 15:55:00,33.73,33.85,33.69,33.8,225614.0,30.5203,30.6288,30.4841,30.5836,225614.0
2022-08-01 09:30:00,34.55,35.41,34.52,35.0,429302.0,31.2622,32.0404,31.2351,31.6694,429302.0
2022-08-01 09:35:00,35.04,35.42,34.91,35.23,276195.0,31.7056,32.0494,31.588,31.8775,276195.0
2022-08-01 09:40:00,35.19,35.32,34.81,34.86,147923.0,31.8413,31.959,31.4975,31.5427,147923.0
2022-08-01 09:45:00,34.84,35.05,34.79,34.82,102342.0,31.5246,31.7147,31.4794,31.5065,102342.0
2022-08-01 09:50:00,34.82,34.83,34.33,34.51,153014.0,31.5065,31.5156,31.0632,31.226,153014.0
2022-08-01 09:55:00,34.5,34.55,34.36,34.54,103103.0,31.217,31.2622,31.0903,31.2532,103103.0
2022-08-01 10:00:00,34.56,34.69,34.28,34.37,136258.0,31.2713,31.3889,31.0179,31.0994,136258.0
2022-08-01 10:05:00,34.35,34.4,34.05,34.37,146034.0,31.0813,31.1265,30.8098,31.0994,146034.0
2022-08-01 10:10:00,34.37,34.39,34.04,34.08,86918.0,31.0994,31.1175,30.8008,30.837,86918.0
2022-08-01 10:15:00,34.05,34.47,34.01,34.47,116981.0,30.8098,31.1898,30.7736,31.1898,116981.0
2022-08-01 10:20:00,34.48,34.6,34.41,34.57,123407.0,31.1989,31.3075,31.1356,31.2803,123407.0
2022-08-01 10:25:00,34.59,34.85,34.53,34.77,298282.0,31.2984,31.5337,31.2441,31.4613,298282.0
2022-08-01 10:30:00,34.75,34.75,34.46,34.55,81435.0,31.4432,31.4432,31.1808,31.2622,81435.0
2022-08-01 10:35:00,34.54,34.65,34.43,34.49,60097.0,31.2532,31.3527,31.1537,31.2079,60097.0
2022-08-01 10:40:00,34.48,34.48,34.13,34.13,75430.0,31.1989,31.1989,30.8822,30.8822,75430.0
2022-08-01 10:45:00,34.15,34.16,33.88,33.93,279797.0,30.9003,30.9093,30.656,30.7012,279797.0
2022-08-01 10:50:00,33.93,33.94,33.73,33.79,123099.0,30.7012,30.7103,30.5203,30.5746,123099.0
2022-08-01 10:55:00,33.8,33.89,33.69,33.72,83410.0,30.5836,30.665,30.4841,30.5112,83410.0
2022-08-01 11:00:00,33.71,33.83,33.64,33.79,83576.0,30.5022,30.6108,30.4388,30.5746,83576.0
2022-08-01 11:05:00,33.8,33.96,33.79,33.91,118404.0,30.5836,30.7284,30.5746,30.6831,118404.0
2022-08-01 11:10:00,33.89,34.03,33.87,33.88,80370.0,30.665,30.7917,30.6469,30.656,80370.0
2022-08-01 11:15:00,33.89,34.25,33.89,34.24,112766.0,30.665,30.9908,30.665,30.9817,112766.0
2022-08-01 11:20:00,34.26,34.27,33.95,33.97,79044.0,30.9998,31.0089,30.7193,30.7374,79044.0
2022-08-01 11:25:00,33.97,34.0,33.83,33.94,34500.0,30.7374,30.7646,30.6108,30.7103,34500.0
2022-08-01 11:30:00,33.94,34.13,33.94,34.09,74038.0,30.7103,30.8822,30.7103,30.846,74038.0
2022-08-01 11:35:00,34.08,34.2,34.03,34.1,52292.0,30.837,30.9455,30.7917,30.8551,52292.0
2022-08-01 11:40:00,34.11,34.12,33.88,33.88,38337.0,30.8641,30.8732,30.656,30.656,38337.0
2022-08-01 11:45:00,33.89,33.93,33.75,33.79,43523.0,30.665,30.7012,30.5384,30.5746,43523.0
2022-08-01 11:50:00,33.78,33.78,33.68,33.77,47185.0,30.5655,30.5655,30.475,30.5565,47185.0
2022-08-01 11:55:00,33.77,33.88,33.76,33.87,44525.0,30.5565,30.656,30.5474,30.6469,44525.0
2022-08-01 12:00:00,33.87,33.95,33.85,33.89,60071.0,30.6469,30.7193,30.6288,30.665,60071.0
2022-08-01 12:05:00,33.88,33.97,33.86,33.92,35416.0,30.656,30.7374,30.6379,30.6922,35416.0
2022-08-01 12:10:00,33.93,34.03,33.81,33.92,85728.0,30.7012,30.7917,30.5927,30.6922,85728.0
2022-08-01 12:15:00,33.92,33.95,33.75,33.76,47551.0,30.6922,30.7193,30.5384,30.5474,47551.0
2022-08-01 12:20:00,33.77,33.77,33.51,33.6,100753.0,30.5565,30.5565,30.3212,30.4026,100753.0
2022-08-01 12:25:00,33.6,33.61,33.51,33.59,83019.0,30.4026,30.4117,30.3212,30.3936,83019.0
2022-08-01 12:30:00,33.59,33.65,33.55,33.55,86888.0,30.3936,30.4479,30.3574,30.3574,86888.0
2022-08-01 12:35:00,33.54,33.59,33.42,33.45,128463.0,30.3483,30.3936,30.2398,30.2669,128463.0
2022-08-01 12:40:00,33.46,33.48,33.32,33.33,124119.0,30.276,30.2941,30.1493,30.1583,124119.0
2022-08-01 12:45:00,33.33,33.37,33.21,33.33,126875.0,30.1583,30.1945,30.0497,30.1583,126875.0
2022-08-01 12:50:00,33.32,33.42,33.28,33.33,69651.0,30.1493,30.2398,30.1131,30.1583,69651.0
2022-08-01 12:55:00,33.34,33.46,33.32,33.37,62040.0,30.1674,30.276,30.1493,30.1945,62040.0
2022-08-01 13:00:00,33.35,33.63,33.35,33.55,122613.0,30.1764,30.4298,30.1764,30.3574,122613.0
2022-08-01 13:05:00,33.56,33.6,33.29,33.32,102654.0,30.3664,30.4026,30.1221,30.1493,102654.0
2022-08-01 13:10:00,33.32,33.49,33.31,33.36,60830.0,30.1493,30.3031,30.1402,30.1855,60830.0
2022-08-01 13:15:00,33.35,33.63,33.33,33.58,49186.0,30.1764,30.4298,30.1583,30.3845,49186.0
2022-08-01 13:20:00,33.58,33.69,33.53,33.6,124621.0,30.3845,30.4841,30.3393,30.4026,124621.0
2022-08-01 13:25:00,33.6,33.75,33.6,33.71,77179.0,30.4026,30.5384,30.4026,30.5022,77179.0
2022-08-01 13:30:00,33.71,33.87,33.66,33.87,106589.0,30.5022,30.6469,30.4569,30.6469,106589.0
2022-08-01 13:35:00,33.86,33.91,33.73,33.76,74127.0,30.6379,30.6831,30.5203,30.5474,74127.0
2022-08-01 13:40:00,33.75,33.93,33.74,33.89,89594.0,30.5384,30.7012,30.5293,30.665,89594.0
2022-08-01 13:45:00,33.88,34.08,33.88,33.93,110021.0,30.656,30.837,30.656,30.7012,110021.0
2022-08-01 13:50:00,33.93,34.07,33.9,33.98,80646.0,30.7012,30.8279,30.6741,30.7465,80646.0
2022-08-01 13:55:00,34.01,34.06,33.87,33.91,81502.0,30.7736,30.8189,30.6469,30.6831,81502.0
2022-08-01 14:00:00,33.91,34.13,33.91,33.97,77564.0,30.6831,30.8822,30.6831,30.7374,77564.0
2022-08-01 14:05:00,33.98,34.04,33.83,33.84,60147.0,30.7465,30.8008,30.6108,30.6198,60147.0
2022-08-01 14:10:00,33.84,33.92,33.72,33.73,58437.0,30.6198,30.6922,30.5112,30.5203,58437.0
2022-08-01 14:15:00,33.73,33.87,33.69,33.82,90873.0,30.5203,30.6469,30.4841,30.6017,90873.0
2022-08-01 14:20:00,33.8,33.87,33.72,33.72,27254.0,30.5836,30.6469,30.5112,30.5112,27254.0
2022-08-01 14:25:00,33.72,33.84,33.72,33.75,32677.0,30.5112,30.6198,30.5112,30.5384,32677.0
2022-08-01 14:30:00,33.78,33.78,33.69,33.72,45237.0,30.5655,30.5655,30.4841,30.5112,45237.0
2022-08-01 14:35:00,33.7,33.74,33.66,33.72,29384.0,30.4931,30.5293,30.4569,30.5112,29384.0
2022-08-01 14:40:00,33.68,33.82,33.66,33.79,49460.0,30.475,30.6017,30.4569,30.5746,49460.0
2022-08-01 14:45:00,33.78,33.84,33.7,33.78,38879.0,30.5655,30.6198,30.4931,30.5655,38879.0
2022-08-01 14:50:00,33.77,33.83,33.61,33.63,33286.0,30.5565,30.6108,30.4117,30.4298,33286.0
2022-08-01 14:55:00,33.63,33.63,33.37,33.44,123557.0,30.4298,30.4298,30.1945,30.2579,123557.0
2022-08-01 15:00:00,33.43,33.51,33.4,33.48,89462.0,30.2488,30.3212,30.2217,30.2941,89462.0
2022-08-01 15:05:00,33.48,33.49,33.33,33.35,58058.0,30.2941,30.3031,30.1583,30.1764,58058.0
2022-08-01 15:10:00,33.35,33.44,33.3,33.31,75201.0,30.1764,30.2579,30.1312,30.1402,75201.0
2022-08-01 15:15:00,33.3,33.4,33.29,33.4,68066.0,30.1312,30.2217,30.1221,30.2217,68066.0
2022-08-01 15:20:00,33.4,33.65,33.39,33.64,136747.0,30.2217,30.4479,30.2126,30.4388,136747.0
2022-08-01 15:25:00,33.66,33.73,33.63,33.68,110338.0,30.4569,30.5203,30.4298,30.475,110338.0
2022-08-01 15:30:00,33.69,33.72,33.61,33.65,77995.0,30.4841,30.5112,30.4117,30.4479,77995.0
2022-08-01 15:35:00,33.66,33.71,33.62,33.69,38096.0,30.4569,30.5022,30.4207,30.4841,38096.0
2022-08-01 15:40:00,33.69,33.78,33.6,33.76,53350.0,30.4841,30.5655,30.4026,30.5474,53350.0
2022-08-01 15:45:00,33.75,33.81,33.64,33.73,97372.0,30.5384,30.5927,30.4388,30.5203,97372.0
2022-08-01 15:50:00,33.72,33.88,33.6,33.83,121364.0,30.5112,30.656,30.4026,30.6108,121364.0
2022-08-01 15:55:00,33.83,33.92,33.78,33.83,132996.0,30.6108,30.6922,30.5655,30.6108,132996.0
2022-08-02 09:30:00,34.23,34.49,33.94,34.3,428554.0,30.9727,31.2079,30.7103,31.036,428554.0
2022-08-02 09:35:00,34.29,34.76,34.18,34.23,335367.0,31.027,31.4523,30.9274,30.9727,335367.0
2022-08-02 09:40:00,34.23,34.57,34.14,34.4,293177.0,30.9727,31.2803,30.8913,31.1265,293177.0
2022-08-02 09:45:00,34.39,34.43,33.96,34.08,229040.0,31.1175,31.1537,30.7284,30.837,229040.0
2022-08-02 09:50:00,34.07,34.24,33.92,34.17,194945.0,30.8279,30.9817,30.6922,30.9184,194945.0
2022-08-02 09:55:00,34.17,34.36,34.04,34.1,252771.0,30.9184,31.0903,30.8008,30.8551,252771.0
2022-08-02 10:00:00,34.13,34.32,34.04,34.17,71280.0,30.8822,31.0541,30.8008,30.9184,71280.0
2022-08-02 10:05:00,34.19,34.27,33.95,34.26,89063.0,30.9365,31.0089,30.7193,30.9998,89063.0
2022-08-02 10:10:00,34.27,34.48,34.09,34.13,311675.0,31.0089,31.1989,30.846,30.8822,311675.0
2022-08-02 10:15:00,34.15,34.21,33.95,34.08,150405.0,30.9003,30.9546,30.7193,30.837,150405.0
2022-08-02 10:20:00,34.06,34.22,33.99,34.19,65045.0,30.8189,30.9636,30.7555,30.9365,65045.0
2022-08-02 10:25:00,34.18,34.21,33.94,33.95,92862.0,30.9274,30.9546,30.7103,30.7193,92862.0
2022-08-02 10:30:00,33.94,34.03,33.85,33.94,95587.0,30.7103,30.7917,30.6288,30.7103,95587.0
2022-08-02 10:35:00,33.94,34.06,33.81,33.84,61876.0,30.7103,30.8189,30.5927,30.6198,61876.0
2022-08-02 10:40:00,33.84,33.9,33.75,33.8,78925.0,30.6198,30.6741,30.5384,30.5836,78925.0
2022-08-02 10:45:00,33.77,33.9,33.77,33.82,89238.0,30.5565,30.6741,30.5565,30.6017,89238.0
2022-08-02 10:50:00,33.83,33.85,33.52,33.57,170715.0,30.6108,30.6288,30.3302,30.3755,170715.0
2022-08-02 10:55:00,33.57,33.74,33.57,33.71,76225.0,30.3755,30.5293,30.3755,30.5022,76225.0
2022-08-02 11:00:00,33.72,33.77,33.65,33.75,44437.0,30.5112,30.5565,30.4479,30.5384,44437.0
2022-08-02 11:05:00,33.74,33.93,33.71,33.89,106446.0,30.5293,30.7012,30.5022,30.665,106446.0
2022-08-02 11:10:00,33.9,34.0,33.8,33.84,70939.0,30.6741,30.7646,30.5836,30.6198,70939.0
2022-08-02 11:15:00,33.84,33.85,33.68,33.72,66243.0,30.6198,30.6288,30.475,30.5112,66243.0
2022-08-02 11:20:00,33.74,33.84,33.71,33.71,39648.0,30.5293,30.6198,30.5022,30.5022,39648.0
2022-08-02 11:25:00,33.72,33.72,33.56,33.59,82195.0,30.5112,30.5112,30.3664,30.3936,82195.0
2022-08-02 11:30:00,33.59,33.81,33.58,33.72,85220.0,30.3936,30.5927,30.3845,30.5112,85220.0
2022-08-02 11:35:00,33.73,33.73,33.52,33.57,55283.0,30.5203,30.5203,30.3302,30.3755,55283.0
2022-08-02 11:40:00,33.57,33.59,33.39,33.43,165788.0,30.3755,30.3936,30.2126,30.2488,165788.0
2022-08-02 11:45:00,33.43,33.54,33.42,33.43,131576.0,30.2488,30.3483,30.2398,30.2488,131576.0
2022-08-02 11:50:00,33.45,33.5,33.37,33.4,73771.0,30.2669,30.3122,30.1945,30.2217,73771.0
2022-08-02 11:55:00,33.4,33.48,33.37,33.46,75438.0,30.2217,30.2941,30.1945,30.276,75438.0
2022-08-02 12:00:00,33.45,33.47,33.28,33.31,99848.0,30.2669,30.285,30.1131,30.1402,99848.0
2022-08-02 12:05:00,33.33,33.36,33.29,33.36,34508.0,30.1583,30.1855,30.1221,30.1855,34508.0
2022-08-02 12:10:00,33.34,33.37,33.18,33.21,76308.0,30.1674,30.1945,30.0226,30.0497,76308.0
2022-08-02 12:15:00,33.21,33.22,33.11,33.11,108980.0,30.0497,30.0588,29.9593,29.9593,108980.0
2022-08-02 12:20:00,33.11,33.13,33.06,33.06,89864.0,29.9593,29.9774,29.914,29.914,89864.0
2022-08-02 12:25:00,33.05,33.11,33.03,33.08,79031.0,29.905,29.9593,29.8869,29.9321,79031.0
2022-08-02 12:30:00,33.08,33.13,33.03,33.06,52387.0,29.9321,29.9774,29.8869,29.914,52387.0
2022-08-02 12:35:00,33.05,33.07,32.93,32.95,115219.0,29.905,29.9231,29.7964,29.8145,115219.0
2022-08-02 12:40:00,32.94,32.97,32.85,32.87,335998.0,29.8054,29.8326,29.724,29.7421,335998.0
2022-08-02 12:45:00,32.87,32.99,32.87,32.96,83872.0,29.7421,29.8507,29.7421,29.8235,83872.0
2022-08-02 12:50:00,32.96,33.04,32.91,32.92,55125.0,29.8235,29.8959,29.7783,29.7873,55125.0
2022-08-02 12:55:00,32.92,32.99,32.9,32.95,49870.0,29.7873,29.8507,29.7692,29.8145,49870.0
2022-08-02 13:00:00,32.96,33.1,32.94,33.02,77828.0,29.8235,29.9502,29.8054,29.8778,77828.0
2022-08-02 13:05:00,33.02,33.13,33.0,33.02,56879.0,29.8778,29.9774,29.8597,29.8778,56879.0
2022-08-02 13:10:00,33.02,33.05,32.98,33.01,24449.0,29.8778,29.905,29.8416,29.8688,24449.0
2022-08-02 13:15:00,33.01,33.09,33.0,33.09,18038.0,29.8688,29.9412,29.8597,29.9412,18038.0
2022-08-02 13:20:00,33.09,33.25,33.08,33.23,80297.0,29.9412,30.0859,29.9321,30.0678,80297.0
2022-08-02 13:25:00,33.23,33.52,33.21,33.51,164320.0,30.0678,30.3302,30.0497,30.3212,164320.0
2022-08-02 13:30:00,33.51,33.81,33.51,33.8,167002.0,30.3212,30.5927,30.3212,30.5836,167002.0
2022-08-02 13:35:00,33.8,33.89,33.72,33.81,232958.0,30.5836,30.665,30.5112,30.5927,232958.0
2022-08-02 13:40:00,33.8,33.85,33.67,33.71,183864.0,30.5836,30.6288,30.466,30.5022,183864.0
2022-08-02 13:45:00,33.72,33.86,33.67,33.8,82665.0,30.5112,30.6379,30.466,30.5836,82665.0
2022-08-02 13:50:00,33.78,33.86,33.67,33.67,74078.0,30.5655,30.6379,30.466,30.466,74078.0
2022-08-02 13:55:00,33.68,33.73,33.63,33.65,61966.0,30.475,30.5203,30.4298,30.4479,61966.0
2022-08-02 14:00:00,33.67,33.79,33.63,33.74,86526.0,30.466,30.5746,30.4298,30.5293,86526.0
2022-08-02 14:05:00,33.74,33.78,33.53,33.53,85030.0,30.5293,30.5655,30.3393,30.3393,85030.0
2022-08-02 14:10:00,33.53,33.63,33.53,33.6,75901.0,30.3393,30.4298,30.3393,30.4026,75901.0
2022-08-02 14:15:00,33.59,33.73,33.59,33.67,74140.0,30.3936,30.5203,30.3936,30.466,74140.0
2022-08-02 14:20:00,33.65,33.7,33.51,33.55,42788.0,30.4479,30.4931,30.3212,30.3574,42788.0
2022-08-02 14:25:00,33.55,33.56,33.45,33.46,58378.0,30.3574,30.3664,30.2669,30.276,58378.0
2022-08-02 14:30:00,33.46,33.47,33.34,33.38,78296.0,30.276,30.285,30.1674,30.2036,78296.0
2022-08-02 14:35:00,33.38,33.49,33.36,33.45,54015.0,30.2036,30.3031,30.1855,30.2669,54015.0
2022-08-02 14:40:00,33.45,33.46,33.37,33.4,35274.0,30.2669,30.276,30.1945,30.2217,35274.0
2022-08-02 14:45:00,33.42,33.59,33.37,33.38,81198.0,30.2398,30.3936,30.1945,30.2036,81198.0
2022-08-02 14:50:00,33.38,33.6,33.33,33.46,65795.0,30.2036,30.4026,30.1583,30.276,65795.0
2022-08-02 14:55:00,33.48,33.61,33.46,33.56,72486.0,30.2941,30.4117,30.276,30.3664,72486.0
2022-08-02 15:00:00,33.54,33.59,33.48,33.53,58038.0,30.3483,30.3936,30.2941,30.3393,58038.0
2022-08-02 15:05:00,33.55,33.6,33.45,33.55,47485.0,30.3574,30.4026,30.2669,30.3574,47485.0
2022-08-02 15:10:00,33.54,33.64,33.5,33.51,122220.0,30.3483,30.4388,30.3122,30.3212,122220.0
2022-08-02 15:15:00,33.51,33.88,33.49,33.82,152687.0,30.3212,30.656,30.3031,30.6017,152687.0
2022-08-02 15:20:00,33.82,33.9,33.72,33.81,174356.0,30.6017,30.6741,30.5112,30.5927,174356.0
2022-08-02 15:25:00,33.8,33.82,33.58,33.61,93164.0,30.5836,30.6017,30.3845,30.4117,93164.0
2022-08-02 15:30:00,33.6,33.73,33.57,33.62,206703.0,30.4026,30.5203,30.3755,30.4207,206703.0
2022-08-02 15:35:00,33.63,33.66,33.45,33.62,240146.0,30.4298,30.4569,30.2669,30.4207,240146.0
2022-08-02 15:40:00,33.63,33.68,33.56,33.57,65662.0,30.4298,30.475,30.3664,30.3755,65662.0
2022-08-02 15:45:00,33.56,33.75,33.56,33.7,65407.0,30.3664,30.5384,30.3664,30.4931,65407.0
2022-08-02 15:50:00,33.71,33.81,33.63,33.79,194057.0,30.5022,30.5927,30.4298,30.5746,194057.0
2022-08-02 15:55:00,33.81,33.96,33.77,33.93,188790.0,30.5927,30.7284,30.5565,30.7012,188790.0
2022-08-03 09:30:00,33.22,33.36,32.95,33.32,389745.0,30.0588,30.1855,29.8145,30.1493,389745.0
2022-08-03 09:35:00,33.3,33.36,32.95,33.06,202173.0,30.1312,30.1855,29.8145,29.914,202173.0
2022-08-03 09:40:00,33.06,33.19,32.99,33.15,150616.0,29.914,30.0317,29.8507,29.9955,150616.0
2022-08-03 09:45:00,33.11,33.27,32.96,33.0,138785.0,29.9593,30.104,29.8235,29.8597,138785.0
2022-08-03 09:50:00,32.99,33.14,32.88,33.08,136223.0,29.8507,29.9864,29.7512,29.9321,136223.0
2022-08-03 09:55:00,33.08,33.23,33.07,33.09,101237.0,29.9321,30.0678,29.9231,29.9412,101237.0
2022-08-03 10:00:00,33.1,33.31,32.99,33.01,128630.0,29.9502,30.1402,29.8507,29.8688,128630.0
2022-08-03 10:05:00,33.0,33.12,32.96,33.06,111862.0,29.8597,29.9683,29.8235,29.914,111862.0
2022-08-03 10:10:00,33.05,33.08,32.92,32.94,78217.0,29.905,29.9321,29.7873,29.8054,78217.0
2022-08-03 10:15:00,32.94,33.47,32.9,33.4,217218.0,29.8054,30.285,29.7692,30.2217,217218.0
2022-08-03 10:20:00,33.42,33.49,33.34,33.38,128286.0,30.2398,30.3031,30.1674,30.2036,128286.0
2022-08-03 10:25:00,33.34,33.39,33.09,33.09,55721.0,30.1674,30.2126,29.9412,29.9412,55721.0
2022-08-03 10:30:00,33.09,33.35,33.01,33.3,95364.0,29.9412,30.1764,29.8688,30.1312,95364.0
2022-08-03 10:35:00,33.29,33.56,33.28,33.45,135523.0,30.1221,30.3664,30.1131,30.2669,135523.0
2022-08-03 10:40:00,33.42,33.6,33.34,33.36,75273.0,30.2398,30.4026,30.1674,30.1855,75273.0
2022-08-03 10:45:00,33.39,33.39,33.16,33.18,54945.0,30.2126,30.2126,30.0045,30.0226,54945.0
2022-08-03 10:50:00,33.19,33.35,33.11,33.32,66527.0,30.0317,30.1764,29.9593,30.1493,66527.0
2022-08-03 10:55:00,33.32,33.35,33.2,33.32,50643.0,30.1493,30.1764,30.0407,30.1493,50643.0
2022-08-03 11:00:00,33.3,33.4,33.23,33.36,46330.0,30.1312,30.2217,30.0678,30.1855,46330.0
2022-08-03 11:05:00,33.37,33.41,33.28,33.29,48463.0,30.1945,30.2307,30.1131,30.1221,48463.0
2022-08-03 11:10:00,33.3,33.38,33.11,33.18,320498.0,30.1312,30.2036,29.9593,30.0226,320498.0
2022-08-03 11:15:00,33.18,33.26,33.1,33.26,83029.0,30.0226,30.095,29.9502,30.095,83029.0
2022-08-03 11:20:00,33.25,33.28,33.12,33.14,58922.0,30.0859,30.1131,29.9683,29.9864,58922.0
2022-08-03 11:25:00,33.16,33.17,33.05,33.09,63496.0,30.0045,30.0136,29.905,29.9412,63496.0
2022-08-03 11:30:00,33.09,33.16,33.07,33.09,52850.0,29.9412,30.0045,29.9231,29.9412,52850.0
2022-08-03 11:35:00,33.1,33.1,33.01,33.06,48528.0,29.9502,29.9502,29.8688,29.914,48528.0
2022-08-03 11:40:00,33.04,33.04,32.92,32.97,113025.0,29.8959,29.8959,29.7873,29.8326,113025.0
2022-08-03 11:45:00,32.96,32.97,32.77,32.85,133507.0,29.8235,29.8326,29.6516,29.724,133507.0
2022-08-03 11:50:00,32.86,32.99,32.85,32.88,58995.0,29.7331,29.8507,29.724,29.7512,58995.0
2022-08-03 11:55:00,32.87,32.88,32.76,32.78,109233.0,29.7421,29.7512,29.6426,29.6607,109233.0
2022-08-03 12:00:00,32.78,32.89,32.77,32.84,46200.0,29.6607,29.7602,29.6516,29.715,46200.0
2022-08-03 12:05:00,32.83,32.91,32.81,32.9,52156.0,29.7059,29.7783,29.6878,29.7692,52156.0
2022-08-03 12:10:00,32.89,32.97,32.85,32.88,61768.0,29.7602,29.8326,29.724,29.7512,61768.0
2022-08-03 12:15:00,32.89,32.98,32.89,32.91,56987.0,29.7602,29.8416,29.7602,29.7783,56987.0
2022-08-03 12:20:00,32.92,32.94,32.83,32.84,56085.0,29.7873,29.8054,29.7059,29.715,56085.0
2022-08-03 12:25:00,32.84,32.94,32.83,32.93,27872.0,29.715,29.8054,29.7059,29.7964,27872.0
2022-08-03 12:30:00,32.91,32.92,32.75,32.78,76282.0,29.7783,29.7873,29.6335,29.6607,76282.0
2022-08-03 12:35:00,32.79,32.8,32.71,32.76,56459.0,29.6697,29.6788,29.5973,29.6426,56459.0
2022-08-03 12:40:00,32.76,32.79,32.7,32.75,31382.0,29.6426,29.6697,29.5883,29.6335,31382.0
2022-08-03 12:45:00,32.75,32.77,32.63,32.64,74081.0,29.6335,29.6516,29.5249,29.534,74081.0
2022-08-03 12:50:00,32.64,32.66,32.57,32.59,63323.0,29.534,29.5521,29.4707,29.4887,63323.0
2022-08-03 12:55:00,32.6,32.6,32.49,32.51,70087.0,29.4978,29.4978,29.3983,29.4164,70087.0
2022-08-03 13:00:00,32.51,32.51,32.42,32.42,54402.0,29.4164,29.4164,29.3349,29.3349,54402.0
2022-08-03 13:05:00,32.43,32.49,32.42,32.47,89901.0,29.344,29.3983,29.3349,29.3802,89901.0
2022-08-03 13:10:00,32.46,32.51,32.45,32.49,86384.0,29.3711,29.4164,29.3621,29.3983,86384.0
2022-08-03 13:15:00,32.49,32.57,32.48,32.57,41519.0,29.3983,29.4707,29.3892,29.4707,41519.0
2022-08-03 13:20:00,32.59,32.62,32.5,32.53,59801.0,29.4887,29.5159,29.4073,29.4345,59801.0
2022-08-03 13:25:00,32.54,32.56,32.49,32.49,26940.0,29.4435,29.4616,29.3983,29.3983,26940.0
2022-08-03 13:30:00,32.49,32.51,32.44,32.44,37671.0,29.3983,29.4164,29.353,29.353,37671.0
2022-08-03 13:35:00,32.45,32.46,32.42,32.45,39796.0,29.3621,29.3711,29.3349,29.3621,39796.0
2022-08-03 13:40:00,32.46,32.53,32.45,32.47,40312.0,29.3711,29.4345,29.3621,29.3802,40312.0
2022-08-03 13:45:00,32.45,32.53,32.41,32.41,50578.0,29.3621,29.4345,29.3259,29.3259,50578.0
2022-08-03 13:50:00,32.41,32.43,32.29,32.31,83120.0,29.3259,29.344,29.2173,29.2354,83120.0
2022-08-03 13:55:00,32.31,32.43,32.31,32.38,53059.0,29.2354,29.344,29.2354,29.2987,53059.0
2022-08-03 14:00:00,32.37,32.48,32.35,32.37,31369.0,29.2897,29.3892,29.2716,29.2897,31369.0
2022-08-03 14:05:00,32.37,32.4,32.33,32.35,24093.0,29.2897,29.3168,29.2535,29.2716,24093.0
2022-08-03 14:10:00,32.34,32.41,32.32,32.35,39475.0,29.2625,29.3259,29.2444,29.2716,39475.0
2022-08-03 14:15:00,32.37,32.39,32.3,32.3,68740.0,29.2897,29.3078,29.2263,29.2263,68740.0
2022-08-03 14:20:00,32.3,32.33,32.27,32.32,65243.0,29.2263,29.2535,29.1992,29.2444,65243.0
2022-08-03 14:25:00,32.31,32.41,32.31,32.38,46513.0,29.2354,29.3259,29.2354,29.2987,46513.0
2022-08-03 14:30:00,32.38,32.41,32.35,32.38,37091.0,29.2987,29.3259,29.2716,29.2987,37091.0
2022-08-03 14:35:00,32.38,32.47,32.36,32.46,38993.0,29.2987,29.3802,29.2806,29.3711,38993.0
2022-08-03 14:40:00,32.46,32.55,32.42,32.46,47500.0,29.3711,29.4526,29.3349,29.3711,47500.0
2022-08-03 14:45:00,32.47,32.51,32.38,32.38,28559.0,29.3802,29.4164,29.2987,29.2987,28559.0
2022-08-03 14:50:00,32.39,32.44,32.38,32.4,49332.0,29.3078,29.353,29.2987,29.3168,49332.0
2022-08-03 14:55:00,32.41,32.46,32.38,32.45,26350.0,29.3259,29.3711,29.2987,29.3621,26350.0
2022-08-03 15:00:00,32.46,32.52,32.37,32.37,40612.0,29.3711,29.4254,29.2897,29.2897,40612.0
2022-08-03 15:05:00,32.37,32.45,32.36,32.41,29549.0,29.2897,29.3621,29.2806,29.3259,29549.0
2022-08-03 15:10:00,32.42,32.48,32.41,32.42,33226.0,29.3349,29.3892,29.3259,29.3349,33226.0
2022-08-03 15:15:00,32.41,32.45,32.36,32.4,46159.0,29.3259,29.3621,29.2806,29.3168,46159.0
2022-08-03 15:20:00,32.4,32.44,32.38,32.41,28706.0,29.3168,29.353,29.2987,29.3259,28706.0
2022-08-03 15:25:00,32.42,32.44,32.38,32.41,27124.0,29.3349,29.353,29.2987,29.3259,27124.0
2022-08-03 15:30:00,32.41,32.42,32.35,32.35,173895.0,29.3259,29.3349,29.2716,29.2716,173895.0
2022-08-03 15:35:00,32.35,32.36,32.28,32.34,264399.0,29.2716,29.2806,29.2082,29.2625,264399.0
2022-08-03 15:40:00,32.33,32.35,32.26,32.26,61811.0,29.2535,29.2716,29.1902,29.1902,61811.0
2022-08-03 15:45:00,32.27,32.33,32.26,32.32,269004.0,29.1992,29.2535,29.1902,29.2444,269004.0
2022-08-03 15:50:00,32.31,32.36,32.22,32.25,141729.0,29.2354,29.2806,29.154,29.1811,141729.0
2022-08-03 15:55:00,32.25,32.5,32.25,32.44,203020.0,29.1811,29.4073,29.1811,29.353,203020.0
2022-08-04 09:30:00,32.39,32.72,32.3,32.72,396025.0,29.3078,29.6064,29.2263,29.6064,396025.0
2022-08-04 09:35:00,32.71,32.95,32.48,32.92,280787.0,29.5973,29.8145,29.3892,29.7873,280787.0
2022-08-04 09:40:00,32.94,32.94,32.56,32.62,171231.0,29.8054,29.8054,29.4616,29.5159,171231.0
2022-08-04 09:45:00,32.63,32.78,32.52,32.64,154818.0,29.5249,29.6607,29.4254,29.534,154818.0
2022-08-04 09:50:00,32.65,32.67,32.41,32.53,168767.0,29.543,29.5611,29.3259,29.4345,168767.0
2022-08-04 09:55:00,32.5,32.6,32.4,32.49,146077.0,29.4073,29.4978,29.3168,29.3983,146077.0
2022-08-04 10:00:00,32.49,32.6,32.38,32.41,128369.0,29.3983,29.4978,29.2987,29.3259,128369.0
2022-08-04 10:05:00,32.41,32.55,32.34,32.43,79793.0,29.3259,29.4526,29.2625,29.344,79793.0
2022-08-04 10:10:00,32.41,32.49,32.33,32.46,89133.0,29.3259,29.3983,29.2535,29.3711,89133.0
2022-08-04 10:15:00,32.48,32.68,32.36,32.53,185883.0,29.3892,29.5702,29.2806,29.4345,185883.0
2022-08-04 10:20:00,32.53,32.63,32.44,32.57,112656.0,29.4345,29.5249,29.353,29.4707,112656.0
2022-08-04 10:25:00,32.55,32.62,32.45,32.57,73247.0,29.4526,29.5159,29.3621,29.4707,73247.0
2022-08-04 10:30:00,32.55,32.74,32.5,32.73,125348.0,29.4526,29.6245,29.4073,29.6154,125348.0
2022-08-04 10:35:00,32.75,33.01,32.74,32.96,179781.0,29.6335,29.8688,29.6245,29.8235,179781.0
2022-08-04 10:40:00,32.95,32.98,32.82,32.9,145193.0,29.8145,29.8416,29.6969,29.7692,145193.0
2022-08-04 10:45:00,32.93,32.95,32.75,32.83,102179.0,29.7964,29.8145,29.6335,29.7059,102179.0
2022-08-04 10:50:00,32.83,32.87,32.73,32.8,56179.0,29.7059,29.7421,29.6154,29.6788,56179.0
2022-08-04 10:55:00,32.76,32.79,32.66,32.72,57488.0,29.6426,29.6697,29.5521,29.6064,57488.0
2022-08-04 11:00:00,32.72,32.72,32.61,32.67,45700.0,29.6064,29.6064,29.5068,29.5611,45700.0
2022-08-04 11:05:00,32.67,32.73,32.63,32.72,46408.0,29.5611,29.6154,29.5249,29.6064,46408.0
2022-08-04 11:10:00,32.73,32.85,32.65,32.84,85275.0,29.6154,29.724,29.543,29.715,85275.0
2022-08-04 11:15:00,32.86,32.96,32.82,32.88,68974.0,29.7331,29.8235,29.6969,29.7512,68974.0
2022-08-04 11:20:00,32.88,32.88,32.69,32.85,57847.0,29.7512,29.7512,29.5792,29.724,57847.0
2022-08-04 11:25:00,32.85,32.94,32.75,32.85,80670.0,29.724,29.8054,29.6335,29.724,80670.0
2022-08-04 11:30:00,32.85,32.9,32.81,32.85,30616.0,29.724,29.7692,29.6878,29.724,30616.0
2022-08-04 11:35:00,32.85,33.1,32.84,33.1,116188.0,29.724,29.9502,29.715,29.9502,116188.0
2022-08-04 11:40:00,33.09,33.11,32.97,33.01,145415.0,29.9412,29.9593,29.8326,29.8688,145415.0
2022-08-04 11:45:00,33.0,33.02,32.83,32.87,38375.0,29.8597,29.8778,29.7059,29.7421,38375.0
2022-08-04 11:50:00,32.87,32.89,32.74,32.77,29409.0,29.7421,29.7602,29.6245,29.6516,29409.0
2022-08-04 11:55:00,32.79,32.81,32.75,32.8,24090.0,29.6697,29.6878,29.6335,29.6788,24090.0
2022-08-04 12:00:00,32.79,32.87,32.75,32.86,46431.0,29.6697,29.7421,29.6335,29.7331,46431.0
2022-08-04 12:05:00,32.86,32.87,32.78,32.8,22034.0,29.7331,29.7421,29.6607,29.6788,22034.0
2022-08-04 12:10:00,32.79,32.79,32.64,32.69,41688.0,29.6697,29.6697,29.534,29.5792,41688.0
2022-08-04 12:15:00,32.73,32.82,32.7,32.74,28956.0,29.6154,29.6969,29.5883,29.6245,28956.0
2022-08-04 12:20:00,32.76,32.78,32.68,32.68,30045.0,29.6426,29.6607,29.5702,29.5702,30045.0
2022-08-04 12:25:00,32.68,32.71,32.63,32.64,18589.0,29.5702,29.5973,29.5249,29.534,18589.0
2022-08-04 12:30:00,32.64,32.75,32.64,32.68,24654.0,29.534,29.6335,29.534,29.5702,24654.0
2022-08-04 12:35:00,32.67,32.77,32.66,32.74,42177.0,29.5611,29.6516,29.5521,29.6245,42177.0
2022-08-04 12:40:00,32.74,32.86,32.72,32.76,21463.0,29.6245,29.7331,29.6064,29.6426,21463.0
2022-08-04 12:45:00,32.77,33.0,32.76,32.97,47690.0,29.6516,29.8597,29.6426,29.8326,47690.0
2022-08-04 12:50:00,32.98,32.98,32.86,32.88,37580.0,29.8416,29.8416,29.7331,29.7512,37580.0
2022-08-04 12:55:00,32.87,32.91,32.8,32.82,30611.0,29.7421,29.7783,29.6788,29.6969,30611.0
2022-08-04 13:00:00,32.82,32.82,32.7,32.75,46086.0,29.6969,29.6969,29.5883,29.6335,46086.0
2022-08-04 13:05:00,32.75,32.76,32.65,32.66,56176.0,29.6335,29.6426,29.543,29.5521,56176.0
2022-08-04 13:10:00,32.67,32.7,32.58,32.61,51233.0,29.5611,29.5883,29.4797,29.5068,51233.0
2022-08-04 13:15:00,32.62,32.63,32.55,32.58,47762.0,29.5159,29.5249,29.4526,29.4797,47762.0
2022-08-04 13:20:00,32.58,32.65,32.45,32.52,58989.0,29.4797,29.543,29.3621,29.4254,58989.0
2022-08-04 13:25:00,32.51,32.52,32.44,32.47,56811.0,29.4164,29.4254,29.353,29.3802,56811.0
2022-08-04 13:30:00,32.47,32.52,32.43,32.43,32121.0,29.3802,29.4254,29.344,29.344,32121.0
2022-08-04 13:35:00,32.43,32.46,32.41,32.46,42836.0,29.344,29.3711,29.3259,29.3711,42836.0
2022-08-04 13:40:00,32.45,32.5,32.41,32.46,35382.0,29.3621,29.4073,29.3259,29.3711,35382.0
2022-08-04 13:45:00,32.47,32.5,32.39,32.39,52873.0,29.3802,29.4073,29.3078,29.3078,52873.0
2022-08-04 13:50:00,32.4,32.49,32.39,32.47,45837.0,29.3168,29.3983,29.3078,29.3802,45837.0
2022-08-04 13:55:00,32.48,32.56,32.47,32.5,26372.0,29.3892,29.4616,29.3802,29.4073,26372.0
2022-08-04 14:00:00,32.51,32.53,32.46,32.47,22157.0,29.4164,29.4345,29.3711,29.3802,22157.0
2022-08-04 14:05:00,32.48,32.58,32.46,32.58,22992.0,29.3892,29.4797,29.3711,29.4797,22992.0
2022-08-04 14:10:00,32.58,32.67,32.54,32.63,79787.0,29.4797,29.5611,29.4435,29.5249,79787.0
2022-08-04 14:15:00,32.64,32.64,32.58,32.59,21989.0,29.534,29.534,29.4797,29.4887,21989.0
2022-08-04 14:20:00,32.58,32.64,32.57,32.63,15797.0,29.4797,29.534,29.4707,29.5249,15797.0
2022-08-04 14:25:00,32.64,32.64,32.51,32.54,35402.0,29.534,29.534,29.4164,29.4435,35402.0
2022-08-04 14:30:00,32.53,32.55,32.49,32.52,16469.0,29.4345,29.4526,29.3983,29.4254,16469.0
2022-08-04 14:35:00,32.55,32.62,32.53,32.59,14613.0,29.4526,29.5159,29.4345,29.4887,14613.0
2022-08-04 14:40:00,32.61,32.72,32.58,32.58,40834.0,29.5068,29.6064,29.4797,29.4797,40834.0
2022-08-04 14:45:00,32.59,32.65,32.58,32.61,24106.0,29.4887,29.543,29.4797,29.5068,24106.0
2022-08-04 14:50:00,32.61,32.62,32.51,32.55,32241.0,29.5068,29.5159,29.4164,29.4526,32241.0
2022-08-04 14:55:00,32.55,32.59,32.51,32.55,18146.0,29.4526,29.4887,29.4164,29.4526,18146.0
2022-08-04 15:00:00,32.56,32.61,32.54,32.54,29167.0,29.4616,29.5068,29.4435,29.4435,29167.0
2022-08-04 15:05:00,32.55,32.6,32.5,32.51,23682.0,29.4526,29.4978,29.4073,29.4164,23682.0
2022-08-04 15:10:00,32.52,32.54,32.43,32.44,69866.0,29.4254,29.4435,29.344,29.353,69866.0
2022-08-04 15:15:00,32.43,32.47,32.4,32.42,52084.0,29.344,29.3802,29.3168,29.3349,52084.0
2022-08-04 15:20:00,32.41,32.51,32.41,32.5,28213.0,29.3259,29.4164,29.3259,29.4073,28213.0
2022-08-04 15:25:00,32.51,32.55,32.49,32.51,15359.0,29.4164,29.4526,29.3983,29.4164,15359.0
2022-08-04 15:30:00,32.53,32.61,32.51,32.59,27430.0,29.4345,29.5068,29.4164,29.4887,27430.0
2022-08-04 15:35:00,32.6,32.67,32.55,32.66,39446.0,29.4978,29.5611,29.4526,29.5521,39446.0
2022-08-04 15:40:00,32.67,32.72,32.64,32.72,52044.0,29.5611,29.6064,29.534,29.6064,52044.0
2022-08-04 15:45:00,32.73,32.78,32.68,32.72,91402.0,29.6154,29.6607,29.5702,29.6064,91402.0
2022-08-04 15:50:00,32.71,32.71,32.57,32.59,73894.0,29.5973,29.5973,29.4707,29.4887,73894.0
2022-08-04 15:55:00,32.59,32.68,32.59,32.63,118056.0,29.4887,29.5702,29.4887,29.5249,118056.0
2022-08-05 09:30:00,33.65,33.8,33.45,33.47,407455.0,30.4479,30.5836,30.2669,30.285,407455.0
2022-08-05 09:35:00,33.45,33.53,33.3,33.35,195522.0,30.2669,30.3393,30.1312,30.1764,195522.0
2022-08-05 09:40:00,33.35,33.48,33.25,33.29,166806.0,30.1764,30.2941,30.0859,30.1221,166806.0
2022-08-05 09:45:00,33.29,33.45,33.25,33.32,148846.0,30.1221,30.2669,30.0859,30.1493,148846.0
2022-08-05 09:50:00,33.31,33.31,33.01,33.04,144909.0,30.1402,30.1402,29.8688,29.8959,144909.0
2022-08-05 09:55:00,33.02,33.04,32.75,32.77,168654.0,29.8778,29.8959,29.6335,29.6516,168654.0
2022-08-05 10:00:00,32.77,32.84,32.53,32.62,238112.0,29.6516,29.715,29.4345,29.5159,238112.0
2022-08-05 10:05:00,32.61,32.65,32.38,32.39,176629.0,29.5068,29.543,29.2987,29.3078,176629.0
2022-08-05 10:10:00,32.39,32.47,32.15,32.2,192954.0,29.3078,29.3802,29.0906,29.1359,192954.0
2022-08-05 10:15:00,32.21,32.31,32.09,32.14,203512.0,29.1449,29.2354,29.0363,29.0816,203512.0
2022-08-05 10:20:00,32.14,32.14,32.0,32.08,155553.0,29.0816,29.0816,28.9549,29.0273,155553.0
2022-08-05 10:25:00,32.09,32.24,32.02,32.13,232850.0,29.0363,29.1721,28.973,29.0725,232850.0
2022-08-05 10:30:00,32.12,32.35,32.09,32.28,109252.0,29.0635,29.2716,29.0363,29.2082,109252.0
2022-08-05 10:35:00,32.27,32.3,32.12,32.13,58589.0,29.1992,29.2263,29.0635,29.0725,58589.0
2022-08-05 10:40:00,32.15,32.27,32.14,32.24,60106.0,29.0906,29.1992,29.0816,29.1721,60106.0
2022-08-05 10:45:00,32.2,32.22,32.11,32.18,71302.0,29.1359,29.154,29.0544,29.1178,71302.0
2022-08-05 10:50:00,32.18,32.32,32.17,32.22,72034.0,29.1178,29.2444,29.1087,29.154,72034.0
2022-08-05 10:55:00,32.22,32.3,32.18,32.24,39976.0,29.154,29.2263,29.1178,29.1721,39976.0
2022-08-05 11:00:00,32.22,32.45,32.2,32.43,100171.0,29.154,29.3621,29.1359,29.344,100171.0
2022-08-05 11:05:00,32.43,32.53,32.38,32.38,112171.0,29.344,29.4345,29.2987,29.2987,112171.0
2022-08-05 11:10:00,32.38,32.56,32.34,32.51,87269.0,29.2987,29.4616,29.2625,29.4164,87269.0
2022-08-05 11:15:00,32.51,32.61,32.43,32.59,97174.0,29.4164,29.5068,29.344,29.4887,97174.0
2022-08-05 11:20:00,32.6,32.92,32.59,32.9,212270.0,29.4978,29.7873,29.4887,29.7692,212270.0
2022-08-05 11:25:00,32.91,33.19,32.88,33.19,261559.0,29.7783,30.0317,29.7512,30.0317,261559.0
2022-08-05 11:30:00,33.18,33.21,32.86,32.87,181597.0,30.0226,30.0497,29.7331,29.7421,181597.0
2022-08-05 11:35:00,32.88,32.94,32.79,32.79,79208.0,29.7512,29.8054,29.6697,29.6697,79208.0
2022-08-05 11:40:00,32.8,32.94,32.74,32.89,91866.0,29.6788,29.8054,29.6245,29.7602,91866.0
2022-08-05 11:45:00,32.9,32.99,32.83,32.9,97990.0,29.7692,29.8507,29.7059,29.7692,97990.0
2022-08-05 11:50:00,32.91,32.93,32.66,32.72,110421.0,29.7783,29.7964,29.5521,29.6064,110421.0
2022-08-05 11:55:00,32.72,32.82,32.69,32.77,52305.0,29.6064,29.6969,29.5792,29.6516,52305.0
2022-08-05 12:00:00,32.75,32.75,32.47,32.52,65902.0,29.6335,29.6335,29.3802,29.4254,65902.0
2022-08-05 12:05:00,32.52,32.57,32.42,32.56,62231.0,29.4254,29.4707,29.3349,29.4616,62231.0
2022-08-05 12:10:00,32.55,32.56,32.44,32.45,53828.0,29.4526,29.4616,29.353,29.3621,53828.0
2022-08-05 12:15:00,32.45,32.45,32.29,32.35,65366.0,29.3621,29.3621,29.2173,29.2716,65366.0
2022-08-05 12:20:00,32.36,32.48,32.29,32.41,66034.0,29.2806,29.3892,29.2173,29.3259,66034.0
2022-08-05 12:25:00,32.42,32.46,32.32,32.33,40265.0,29.3349,29.3711,29.2444,29.2535,40265.0
2022-08-05 12:30:00,32.34,32.44,32.33,32.43,59847.0,29.2625,29.353,29.2535,29.344,59847.0
2022-08-05 12:35:00,32.43,32.5,32.34,32.37,87030.0,29.344,29.4073,29.2625,29.2897,87030.0
2022-08-05 12:40:00,32.38,32.44,32.29,32.3,50874.0,29.2987,29.353,29.2173,29.2263,50874.0
2022-08-05 12:45:00,32.32,32.32,32.15,32.16,78948.0,29.2444,29.2444,29.0906,29.0997,78948.0
2022-08-05 12:50:00,32.15,32.2,32.07,32.09,88238.0,29.0906,29.1359,29.0182,29.0363,88238.0
2022-08-05 12:55:00,32.07,32.09,32.02,32.05,126544.0,29.0182,29.0363,28.973,29.0001,126544.0
2022-08-05 13:00:00,32.05,32.15,32.02,32.04,45152.0,29.0001,29.0906,28.973,28.9911,45152.0
2022-08-05 13:05:00,32.03,32.08,31.96,31.99,122903.0,28.982,29.0273,28.9187,28.9458,122903.0
2022-08-05 13:10:00,32.0,32.02,31.91,31.95,60289.0,28.9549,28.973,28.8735,28.9097,60289.0
2022-08-05 13:15:00,31.94,32.13,31.92,32.13,98479.0,28.9006,29.0725,28.8825,29.0725,98479.0
2022-08-05 13:20:00,32.13,32.21,32.1,32.1,90462.0,29.0725,29.1449,29.0454,29.0454,90462.0
2022-08-05 13:25:00,32.1,32.21,32.04,32.21,63967.0,29.0454,29.1449,28.9911,29.1449,63967.0
2022-08-05 13:30:00,32.2,32.2,31.98,31.99,43389.0,29.1359,29.1359,28.9368,28.9458,43389.0
2022-08-05 13:35:00,31.99,32.04,31.95,31.98,32461.0,28.9458,28.9911,28.9097,28.9368,32461.0
2022-08-05 13:40:00,31.97,32.04,31.96,32.04,13476.0,28.9277,28.9911,28.9187,28.9911,13476.0
2022-08-05 13:45:00,32.05,32.1,32.01,32.08,52020.0,29.0001,29.0454,28.9639,29.0273,52020.0
2022-08-05 13:50:00,32.07,32.14,32.05,32.09,57663.0,29.0182,29.0816,29.0001,29.0363,57663.0
2022-08-05 13:55:00,32.09,32.18,32.08,32.12,57942.0,29.0363,29.1178,29.0273,29.0635,57942.0
2022-08-05 14:00:00,32.12,32.18,32.09,32.1,23474.0,29.0635,29.1178,29.0363,29.0454,23474.0
2022-08-05 14:05:00,32.11,32.19,32.07,32.19,40057.0,29.0544,29.1268,29.0182,29.1268,40057.0
2022-08-05 14:10:00,32.2,32.23,32.14,32.2,40765.0,29.1359,29.163,29.0816,29.1359,40765.0
2022-08-05 14:15:00,32.19,32.21,32.11,32.13,28401.0,29.1268,29.1449,29.0544,29.0725,28401.0
2022-08-05 14:20:00,32.13,32.15,32.1,32.13,15533.0,29.0725,29.0906,29.0454,29.0725,15533.0
2022-08-05 14:25:00,32.12,32.33,32.1,32.33,94778.0,29.0635,29.2535,29.0454,29.2535,94778.0
2022-08-05 14:30:00,32.34,32.38,32.19,32.2,77178.0,29.2625,29.2987,29.1268,29.1359,77178.0
2022-08-05 14:35:00,32.2,32.25,32.17,32.2,39013.0,29.1359,29.1811,29.1087,29.1359,39013.0
2022-08-05 14:40:00,32.2,32.25,32.17,32.17,22056.0,29.1359,29.1811,29.1087,29.1087,22056.0
2022-08-05 14:45:00,32.19,32.23,32.15,32.21,31608.0,29.1268,29.163,29.0906,29.1449,31608.0
2022-08-05 14:50:00,32.21,32.26,32.18,32.22,42022.0,29.1449,29.1902,29.1178,29.154,42022.0
2022-08-05 14:55:00,32.21,32.35,32.21,32.23,90419.0,29.1449,29.2716,29.1449,29.163,90419.0
2022-08-05 15:00:00,32.23,32.27,32.19,32.21,68727.0,29.163,29.1992,29.1268,29.1449,68727.0
2022-08-05 15:05:00,32.21,32.27,32.16,32.17,44375.0,29.1449,29.1992,29.0997,29.1087,44375.0
2022-08-05 15:10:00,32.18,32.18,32.1,32.13,66164.0,29.1178,29.1178,29.0454,29.0725,66164.0
2022-08-05 15:15:00,32.11,32.16,32.08,32.13,48797.0,29.0544,29.0997,29.0273,29.0725,48797.0
2022-08-05 15:20:00,32.13,32.18,32.09,32.13,94049.0,29.0725,29.1178,29.0363,29.0725,94049.0
2022-08-05 15:25:00,32.12,32.17,32.07,32.11,61662.0,29.0635,29.1087,29.0182,29.0544,61662.0
2022-08-05 15:30:00,32.1,32.12,32.06,32.08,44522.0,29.0454,29.0635,29.0092,29.0273,44522.0
2022-08-05 15:35:00,32.08,32.11,32.05,32.1,55773.0,29.0273,29.0544,29.0001,29.0454,55773.0
2022-08-05 15:40:00,32.1,32.11,32.02,32.04,206548.0,29.0454,29.0544,28.973,28.9911,206548.0
2022-08-05 15:45:00,32.02,32.02,31.85,31.91,328478.0,28.973,28.973,28.8192,28.8735,328478.0
2022-08-05 15:50:00,31.9,31.97,31.83,31.84,141780.0,28.8644,28.9277,28.8011,28.8101,141780.0
2022-08-05 15:55:00,31.84,31.94,31.82,31.94,224151.0,28.8101,28.9006,28.792,28.9006,224151.0
2022-08-08 09:30:00,31.25,31.26,30.68,30.75,498343.0,28.2763,28.2853,27.7605,27.8238,498343.0
2022-08-08 09:35:00,30.74,30.77,30.55,30.59,262778.0,27.8148,27.8419,27.6429,27.6791,262778.0
2022-08-08 09:40:00,30.57,30.64,30.43,30.51,243589.0,27.661,27.7243,27.5343,27.6067,243589.0
2022-08-08 09:45:00,30.51,30.55,30.37,30.4,226247.0,27.6067,27.6429,27.48,27.5071,226247.0
2022-08-08 09:50:00,30.39,30.46,30.3,30.43,231642.0,27.4981,27.5614,27.4167,27.5343,231642.0
2022-08-08 09:55:00,30.4,30.4,30.27,30.32,289729.0,27.5071,27.5071,27.3895,27.4348,289729.0
2022-08-08 10:00:00,30.3,30.31,30.13,30.13,235398.0,27.4167,27.4257,27.2628,27.2628,235398.0
2022-08-08 10:05:00,30.13,30.23,30.09,30.13,166434.0,27.2628,27.3533,27.2266,27.2628,166434.0
2022-08-08 10:10:00,30.14,30.25,30.05,30.2,164494.0,27.2719,27.3714,27.1905,27.3262,164494.0
2022-08-08 10:15:00,30.19,30.33,30.14,30.29,135402.0,27.3171,27.4438,27.2719,27.4076,135402.0
2022-08-08 10:20:00,30.27,30.33,30.23,30.25,62307.0,27.3895,27.4438,27.3533,27.3714,62307.0
2022-08-08 10:25:00,30.26,30.44,30.25,30.3,77272.0,27.3805,27.5433,27.3714,27.4167,77272.0
2022-08-08 10:30:00,30.29,30.33,30.17,30.28,41826.0,27.4076,27.4438,27.299,27.3986,41826.0
2022-08-08 10:35:00,30.28,30.32,30.17,30.26,138601.0,27.3986,27.4348,27.299,27.3805,138601.0
2022-08-08 10:40:00,30.25,30.26,30.09,30.09,88330.0,27.3714,27.3805,27.2266,27.2266,88330.0
2022-08-08 10:45:00,30.1,30.23,30.09,30.22,71524.0,27.2357,27.3533,27.2266,27.3443,71524.0
2022-08-08 10:50:00,30.22,30.22,30.11,30.12,82843.0,27.3443,27.3443,27.2447,27.2538,82843.0
2022-08-08 10:55:00,30.14,30.17,30.06,30.1,61031.0,27.2719,27.299,27.1995,27.2357,61031.0
2022-08-08 11:00:00,30.1,30.11,30.02,30.05,92718.0,27.2357,27.2447,27.1633,27.1905,92718.0
2022-08-08 11:05:00,30.06,30.08,30.02,30.05,36930.0,27.1995,27.2176,27.1633,27.1905,36930.0
2022-08-08 11:10:00,30.04,30.12,30.03,30.11,36152.0,27.1814,27.2538,27.1724,27.2447,36152.0
2022-08-08 11:15:00,30.1,30.33,30.1,30.29,133388.0,27.2357,27.4438,27.2357,27.4076,133388.0
2022-08-08 11:20:00,30.3,30.33,30.22,30.29,51582.0,27.4167,27.4438,27.3443,27.4076,51582.0
2022-08-08 11:25:00,30.3,30.43,30.27,30.42,127652.0,27.4167,27.5343,27.3895,27.5252,127652.0
2022-08-08 11:30:00,30.42,30.49,30.38,30.48,109618.0,27.5252,27.5886,27.4891,27.5795,109618.0
2022-08-08 11:35:00,30.48,30.87,30.46,30.84,173074.0,27.5795,27.9324,27.5614,27.9053,173074.0
2022-08-08 11:40:00,30.83,31.06,30.75,31.01,171056.0,27.8962,28.1043,27.8238,28.0591,171056.0
2022-08-08 11:45:00,31.0,31.07,30.89,30.92,111854.0,28.0501,28.1134,27.9505,27.9777,111854.0
2022-08-08 11:50:00,30.91,30.92,30.71,30.71,146630.0,27.9686,27.9777,27.7876,27.7876,146630.0
2022-08-08 11:55:00,30.73,30.75,30.68,30.72,34981.0,27.8057,27.8238,27.7605,27.7967,34981.0
2022-08-08 12:00:00,30.71,30.73,30.64,30.64,30744.0,27.7876,27.8057,27.7243,27.7243,30744.0
2022-08-08 12:05:00,30.66,30.93,30.65,30.9,235260.0,27.7424,27.9867,27.7334,27.9596,235260.0
2022-08-08 12:10:00,30.87,31.02,30.82,30.99,127554.0,27.9324,28.0681,27.8872,28.041,127554.0
2022-08-08 12:15:00,30.99,31.36,30.96,31.23,160816.0,28.041,28.3758,28.0139,28.2582,160816.0
2022-08-08 12:20:00,31.24,31.27,31.07,31.14,91388.0,28.2672,28.2944,28.1134,28.1767,91388.0
2022-08-08 12:25:00,31.15,31.36,31.13,31.32,93355.0,28.1858,28.3758,28.1677,28.3396,93355.0
2022-08-08 12:30:00,31.34,31.34,31.15,31.17,72493.0,28.3577,28.3577,28.1858,28.2039,72493.0
2022-08-08 12:35:00,31.16,31.36,31.14,31.28,72415.0,28.1948,28.3758,28.1767,28.3034,72415.0
2022-08-08 12:40:00,31.28,31.3,31.15,31.18,66688.0,28.3034,28.3215,28.1858,28.2129,66688.0
2022-08-08 12:45:00,31.17,31.2,31.08,31.09,62539.0,28.2039,28.231,28.1224,28.1315,62539.0
2022-08-08 12:50:00,31.09,31.11,31.02,31.05,54257.0,28.1315,28.1496,28.0681,28.0953,54257.0
2022-08-08 12:55:00,31.06,31.16,31.04,31.06,44067.0,28.1043,28.1948,28.0862,28.1043,44067.0
2022-08-08 13:00:00,31.09,31.21,31.08,31.17,47581.0,28.1315,28.2401,28.1224,28.2039,47581.0
2022-08-08 13:05:00,31.19,31.21,31.04,31.09,20621.0,28.222,28.2401,28.0862,28.1315,20621.0
2022-08-08 13:10:00,31.1,31.15,31.01,31.05,158565.0,28.1405,28.1858,28.0591,28.0953,158565.0
2022-08-08 13:15:00,31.05,31.06,31.0,31.03,37948.0,28.0953,28.1043,28.0501,28.0772,37948.0
2022-08-08 13:20:00,31.03,31.22,31.03,31.09,67210.0,28.0772,28.2491,28.0772,28.1315,67210.0
2022-08-08 13:25:00,31.09,31.22,31.08,31.22,24089.0,28.1315,28.2491,28.1224,28.2491,24089.0
2022-08-08 13:30:00,31.21,31.23,31.11,31.14,47404.0,28.2401,28.2582,28.1496,28.1767,47404.0
2022-08-08 13:35:00,31.15,31.27,31.14,31.22,38956.0,28.1858,28.2944,28.1767,28.2491,38956.0
2022-08-08 13:40:00,31.21,31.24,31.11,31.12,23895.0,28.2401,28.2672,28.1496,28.1586,23895.0
2022-08-08 13:45:00,31.13,31.13,31.04,31.1,62535.0,28.1677,28.1677,28.0862,28.1405,62535.0
2022-08-08 13:50:00,31.1,31.13,31.0,31.01,32175.0,28.1405,28.1677,28.0501,28.0591,32175.0
2022-08-08 13:55:00,31.01,31.02,30.92,30.94,42512.0,28.0591,28.0681,27.9777,27.9958,42512.0
2022-08-08 14:00:00,30.94,31.21,30.93,31.21,51443.0,27.9958,28.2401,27.9867,28.2401,51443.0
2022-08-08 14:05:00,31.22,31.33,31.04,31.05,86467.0,28.2491,28.3486,28.0862,28.0953,86467.0
2022-08-08 14:10:00,31.06,31.14,31.04,31.14,37833.0,28.1043,28.1767,28.0862,28.1767,37833.0
2022-08-08 14:15:00,31.13,31.24,31.09,31.1,177168.0,28.1677,28.2672,28.1315,28.1405,177168.0
2022-08-08 14:20:00,31.12,31.16,31.09,31.13,48948.0,28.1586,28.1948,28.1315,28.1677,48948.0
2022-08-08 14:25:00,31.13,31.2,31.09,31.14,54249.0,28.1677,28.231,28.1315,28.1767,54249.0
2022-08-08 14:30:00,31.14,31.19,31.06,31.08,57818.0,28.1767,28.222,28.1043,28.1224,57818.0
2022-08-08 14:35:00,31.11,31.2,31.1,31.18,58804.0,28.1496,28.231,28.1405,28.2129,58804.0
2022-08-08 14:40:00,31.17,31.2,31.1,31.17,46312.0,28.2039,28.231,28.1405,28.2039,46312.0
2022-08-08 14:45:00,31.16,31.24,31.12,31.17,108612.0,28.1948,28.2672,28.1586,28.2039,108612.0
2022-08-08 14:50:00,31.17,31.32,31.16,31.32,123769.0,28.2039,28.3396,28.1948,28.3396,123769.0
2022-08-08 14:55:00,31.32,31.32,31.14,31.18,53173.0,28.3396,28.3396,28.1767,28.2129,53173.0
2022-08-08 15:00:00,31.18,31.21,31.08,31.09,47109.0,28.2129,28.2401,28.1224,28.1315,47109.0
2022-08-08 15:05:00,31.09,31.1,31.03,31.03,49973.0,28.1315,28.1405,28.0772,28.0772,49973.0
2022-08-08 15:10:00,31.04,31.1,30.98,30.99,72652.0,28.0862,28.1405,28.032,28.041,72652.0
2022-08-08 15:15:00,30.99,31.19,30.99,31.1,71570.0,28.041,28.222,28.041,28.1405,71570.0
2022-08-08 15:20:00,31.08,31.1,30.92,30.96,70402.0,28.1224,28.1405,27.9777,28.0139,70402.0
2022-08-08 15:25:00,30.97,30.97,30.89,30.96,61729.0,28.0229,28.0229,27.9505,28.0139,61729.0
2022-08-08 15:30:00,30.97,31.05,30.9,30.93,62852.0,28.0229,28.0953,27.9596,27.9867,62852.0
2022-08-08 15:35:00,30.93,30.93,30.8,30.8,83650.0,27.9867,27.9867,27.8691,27.8691,83650.0
2022-08-08 15:40:00,30.8,30.81,30.72,30.76,89084.0,27.8691,27.8781,27.7967,27.8329,89084.0
2022-08-08 15:45:00,30.74,30.85,30.72,30.85,90998.0,27.8148,27.9143,27.7967,27.9143,90998.0
2022-08-08 15:50:00,30.86,30.98,30.82,30.89,207793.0,27.9234,28.032,27.8872,27.9505,207793.0
2022-08-08 15:55:00,30.87,30.95,30.85,30.92,190402.0,27.9324,28.0048,27.9143,27.9777,190402.0
2022-08-09 09:30:00,31.3,31.75,31.23,31.54,558780.0,28.3215,28.7287,28.2582,28.5387,558780.0
2022-08-09 09:35:00,31.54,31.63,31.37,31.45,268699.0,28.5387,28.6201,28.3848,28.4572,268699.0
2022-08-09 09:40:00,31.45,31.49,31.31,31.34,219514.0,28.4572,28.4934,28.3306,28.3577,219514.0
2022-08-09 09:45:00,31.33,31.65,31.27,31.57,298718.0,28.3486,28.6382,28.2944,28.5658,298718.0
2022-08-09 09:50:00,31.56,31.89,31.42,31.85,228676.0,28.5568,28.8554,28.4301,28.8192,228676.0
2022-08-09 09:55:00,31.85,31.97,31.77,31.79,155479.0,28.8192,28.9277,28.7468,28.7649,155479.0
2022-08-09 10:00:00,31.81,32.0,31.8,31.96,402164.0,28.783,28.9549,28.7739,28.9187,402164.0
2022-08-09 10:05:00,31.98,32.11,31.95,32.11,183812.0,28.9368,29.0544,28.9097,29.0544,183812.0
2022-08-09 10:10:00,32.1,32.14,31.91,31.96,141600.0,29.0454,29.0816,28.8735,28.9187,141600.0
2022-08-09 10:15:00,31.96,32.04,31.8,31.89,109658.0,28.9187,28.9911,28.7739,28.8554,109658.0
2022-08-09 10:20:00,31.87,32.14,31.78,32.14,150785.0,28.8373,29.0816,28.7558,29.0816,150785.0
2022-08-09 10:25:00,32.12,32.12,31.91,31.92,129686.0,29.0635,29.0635,28.8735,28.8825,129686.0
2022-08-09 10:30:00,31.92,32.04,31.8,31.83,111254.0,28.8825,28.9911,28.7739,28.8011,111254.0
2022-08-09 10:35:00,31.84,32.19,31.84,32.09,143797.0,28.8101,29.1268,28.8101,29.0363,143797.0
2022-08-09 10:40:00,32.08,32.16,31.97,32.03,38374.0,29.0273,29.0997,28.9277,28.982,38374.0
2022-08-09 10:45:00,32.03,32.16,31.98,31.99,76681.0,28.982,29.0997,28.9368,28.9458,76681.0
2022-08-09 10:50:00,31.97,32.08,31.95,32.04,47924.0,28.9277,29.0273,28.9097,28.9911,47924.0
2022-08-09 10:55:00,32.05,32.12,32.04,32.07,29807.0,29.0001,29.0635,28.9911,29.0182,29807.0
2022-08-09 11:00:00,32.06,32.35,32.06,32.34,100170.0,29.0092,29.2716,29.0092,29.2625,100170.0
2022-08-09 11:05:00,32.34,32.38,32.14,32.22,84666.0,29.2625,29.2987,29.0816,29.154,84666.0
2022-08-09 11:10:00,32.23,32.25,32.04,32.04,69844.0,29.163,29.1811,28.9911,28.9911,69844.0
2022-08-09 11:15:00,32.04,32.06,31.87,31.99,115031.0,28.9911,29.0092,28.8373,28.9458,115031.0
2022-08-09 11:20:00,31.98,32.08,31.96,32.05,58496.0,28.9368,29.0273,28.9187,29.0001,58496.0
2022-08-09 11:25:00,32.06,32.1,32.0,32.08,31902.0,29.0092,29.0454,28.9549,29.0273,31902.0
2022-08-09 11:30:00,32.09,32.27,32.07,32.22,98713.0,29.0363,29.1992,29.0182,29.154,98713.0
2022-08-09 11:35:00,32.22,32.25,32.15,32.23,64053.0,29.154,29.1811,29.0906,29.163,64053.0
2022-08-09 11:40:00,32.24,32.28,32.18,32.27,37699.0,29.1721,29.2082,29.1178,29.1992,37699.0
2022-08-09 11:45:00,32.28,32.31,32.2,32.3,155476.0,29.2082,29.2354,29.1359,29.2263,155476.0
2022-08-09 11:50:00,32.31,32.4,32.23,32.24,60482.0,29.2354,29.3168,29.163,29.1721,60482.0
2022-08-09 11:55:00,32.26,32.37,32.23,32.36,53792.0,29.1902,29.2897,29.163,29.2806,53792.0
2022-08-09 12:00:00,32.37,32.42,32.29,32.31,55585.0,29.2897,29.3349,29.2173,29.2354,55585.0
2022-08-09 12:05:00,32.3,32.35,32.26,32.34,25361.0,29.2263,29.2716,29.1902,29.2625,25361.0
2022-08-09 12:10:00,32.34,32.42,32.32,32.41,125767.0,29.2625,29.3349,29.2444,29.3259,125767.0
2022-08-09 12:15:00,32.4,32.42,32.34,32.39,47387.0,29.3168,29.3349,29.2625,29.3078,47387.0
2022-08-09 12:20:00,32.39,32.46,32.34,32.43,57220.0,29.3078,29.3711,29.2625,29.344,57220.0
2022-08-09 12:25:00,32.44,32.5,32.36,32.48,57158.0,29.353,29.4073,29.2806,29.3892,57158.0
2022-08-09 12:30:00,32.49,32.5,32.43,32.46,60898.0,29.3983,29.4073,29.344,29.3711,60898.0
2022-08-09 12:35:00,32.48,32.51,32.39,32.42,133723.0,29.3892,29.4164,29.3078,29.3349,133723.0
2022-08-09 12:40:00,32.43,32.5,32.42,32.46,170528.0,29.344,29.4073,29.3349,29.3711,170528.0
2022-08-09 12:45:00,32.47,32.54,32.45,32.47,58232.0,29.3802,29.4435,29.3621,29.3802,58232.0
2022-08-09 12:50:00,32.49,32.55,32.48,32.5,57384.0,29.3983,29.4526,29.3892,29.4073,57384.0
2022-08-09 12:55:00,32.49,32.53,32.43,32.44,37039.0,29.3983,29.4345,29.344,29.353,37039.0
2022-08-09 13:00:00,32.45,32.45,32.34,32.39,196564.0,29.3621,29.3621,29.2625,29.3078,196564.0
2022-08-09 13:05:00,32.38,32.52,32.35,32.46,83288.0,29.2987,29.4254,29.2716,29.3711,83288.0
2022-08-09 13:10:00,32.49,32.54,32.43,32.45,32269.0,29.3983,29.4435,29.344,29.3621,32269.0
2022-08-09 13:15:00,32.45,32.48,32.37,32.47,186752.0,29.3621,29.3892,29.2897,29.3802,186752.0
2022-08-09 13:20:00,32.47,32.52,32.44,32.47,19274.0,29.3802,29.4254,29.353,29.3802,19274.0
2022-08-09 13:25:00,32.48,32.51,32.44,32.45,22276.0,29.3892,29.4164,29.353,29.3621,22276.0
2022-08-09 13:30:00,32.45,32.53,32.45,32.52,19420.0,29.3621,29.4345,29.3621,29.4254,19420.0
2022-08-09 13:35:00,32.52,32.61,32.51,32.6,52450.0,29.4254,29.5068,29.4164,29.4978,52450.0
2022-08-09 13:40:00,32.6,32.68,32.57,32.6,81206.0,29.4978,29.5702,29.4707,29.4978,81206.0
2022-08-09 13:45:00,32.63,32.66,32.57,32.57,69103.0,29.5249,29.5521,29.4707,29.4707,69103.0
2022-08-09 13:50:00,32.58,32.6,32.53,32.56,25512.0,29.4797,29.4978,29.4345,29.4616,25512.0
2022-08-09 13:55:00,32.56,32.57,32.4,32.43,56855.0,29.4616,29.4707,29.3168,29.344,56855.0
2022-08-09 14:00:00,32.43,32.44,32.36,32.41,49536.0,29.344,29.353,29.2806,29.3259,49536.0
2022-08-09 14:05:00,32.43,32.44,32.37,32.41,25608.0,29.344,29.353,29.2897,29.3259,25608.0
2022-08-09 14:10:00,32.42,32.46,32.4,32.45,14956.0,29.3349,29.3711,29.3168,29.3621,14956.0
2022-08-09 14:15:00,32.45,32.57,32.44,32.56,26461.0,29.3621,29.4707,29.353,29.4616,26461.0
2022-08-09 14:20:00,32.57,32.64,32.55,32.59,94558.0,29.4707,29.534,29.4526,29.4887,94558.0
2022-08-09 14:25:00,32.6,32.63,32.57,32.59,29497.0,29.4978,29.5249,29.4707,29.4887,29497.0
2022-08-09 14:30:00,32.59,32.6,32.49,32.5,58399.0,29.4887,29.4978,29.3983,29.4073,58399.0
2022-08-09 14:35:00,32.48,32.54,32.46,32.49,35178.0,29.3892,29.4435,29.3711,29.3983,35178.0
2022-08-09 14:40:00,32.49,32.54,32.49,32.5,40734.0,29.3983,29.4435,29.3983,29.4073,40734.0
2022-08-09 14:45:00,32.5,32.5,32.4,32.41,79416.0,29.4073,29.4073,29.3168,29.3259,79416.0
2022-08-09 14:50:00,32.41,32.42,32.29,32.36,90462.0,29.3259,29.3349,29.2173,29.2806,90462.0
2022-08-09 14:55:00,32.36,32.4,32.32,32.4,51883.0,29.2806,29.3168,29.2444,29.3168,51883.0
2022-08-09 15:00:00,32.4,32.46,32.36,32.46,25507.0,29.3168,29.3711,29.2806,29.3711,25507.0
2022-08-09 15:05:00,32.45,32.49,32.42,32.43,38617.0,29.3621,29.3983,29.3349,29.344,38617.0
2022-08-09 15:10:00,32.43,32.49,32.4,32.48,113123.0,29.344,29.3983,29.3168,29.3892,113123.0
2022-08-09 15:15:00,32.47,32.47,32.41,32.42,56271.0,29.3802,29.3802,29.3259,29.3349,56271.0
2022-08-09 15:20:00,32.43,32.43,32.33,32.34,50483.0,29.344,29.344,29.2535,29.2625,50483.0
2022-08-09 15:25:00,32.33,32.41,32.33,32.41,77636.0,29.2535,29.3259,29.2535,29.3259,77636.0
2022-08-09 15:30:00,32.4,32.45,32.38,32.45,62605.0,29.3168,29.3621,29.2987,29.3621,62605.0
2022-08-09 15:35:00,32.44,32.47,32.42,32.45,46130.0,29.353,29.3802,29.3349,29.3621,46130.0
2022-08-09 15:40:00,32.45,32.49,32.4,32.49,54860.0,29.3621,29.3983,29.3168,29.3983,54860.0
2022-08-09 15:45:00,32.49,32.54,32.45,32.46,97503.0,29.3983,29.4435,29.3621,29.3711,97503.0
2022-08-09 15:50:00,32.45,32.45,32.34,32.4,190213.0,29.3621,29.3621,29.2625,29.3168,190213.0
2022-08-09 15:55:00,32.39,32.44,32.17,32.17,414181.0,29.3078,29.353,29.1087,29.1087,414181.0
2022-08-10 09:30:00,30.43,30.63,30.32,30.48,615273.0,27.5343,27.7153,27.4348,27.5795,615273.0
2022-08-10 09:35:00,30.48,30.55,30.34,30.53,382919.0,27.5795,27.6429,27.4529,27.6248,382919.0
2022-08-10 09:40:00,30.53,30.69,30.25,30.25,384090.0,27.6248,27.7696,27.3714,27.3714,384090.0
2022-08-10 09:45:00,30.24,30.24,30.03,30.03,346392.0,27.3624,27.3624,27.1724,27.1724,346392.0
2022-08-10 09:50:00,30.02,30.29,29.92,30.26,302897.0,27.1633,27.4076,27.0728,27.3805,302897.0
2022-08-10 09:55:00,30.26,30.38,30.14,30.26,149371.0,27.3805,27.4891,27.2719,27.3805,149371.0
2022-08-10 10:00:00,30.27,30.29,30.06,30.08,127898.0,27.3895,27.4076,27.1995,27.2176,127898.0
2022-08-10 10:05:00,30.07,30.21,30.04,30.17,78100.0,27.2086,27.3352,27.1814,27.299,78100.0
2022-08-10 10:10:00,30.16,30.25,30.03,30.21,106994.0,27.29,27.3714,27.1724,27.3352,106994.0
2022-08-10 10:15:00,30.22,30.49,30.21,30.47,141896.0,27.3443,27.5886,27.3352,27.5705,141896.0
2022-08-10 10:20:00,30.48,30.62,30.3,30.37,188860.0,27.5795,27.7062,27.4167,27.48,188860.0
2022-08-10 10:25:00,30.37,30.38,30.25,30.26,114629.0,27.48,27.4891,27.3714,27.3805,114629.0
2022-08-10 10:30:00,30.27,30.33,30.05,30.06,206791.0,27.3895,27.4438,27.1905,27.1995,206791.0
2022-08-10 10:35:00,30.05,30.14,30.02,30.08,105884.0,27.1905,27.2719,27.1633,27.2176,105884.0
2022-08-10 10:40:00,30.09,30.1,29.98,30.05,122940.0,27.2266,27.2357,27.1271,27.1905,122940.0
2022-08-10 10:45:00,30.05,30.06,29.97,30.02,126349.0,27.1905,27.1995,27.1181,27.1633,126349.0
2022-08-10 10:50:00,30.0,30.01,29.83,29.85,202363.0,27.1452,27.1543,26.9914,27.0095,202363.0
2022-08-10 10:55:00,29.84,29.88,29.79,29.84,121882.0,27.0004,27.0366,26.9552,27.0004,121882.0
2022-08-10 11:00:00,29.82,29.82,29.66,29.68,242842.0,26.9823,26.9823,26.8376,26.8557,242842.0
2022-08-10 11:05:00,29.67,29.73,29.63,29.7,171556.0,26.8466,26.9009,26.8104,26.8738,171556.0
2022-08-10 11:10:00,29.7,29.89,29.7,29.84,145212.0,26.8738,27.0457,26.8738,27.0004,145212.0
2022-08-10 11:15:00,29.83,29.93,29.81,29.86,69185.0,26.9914,27.0819,26.9733,27.0185,69185.0
2022-08-10 11:20:00,29.86,29.87,29.73,29.74,58421.0,27.0185,27.0276,26.9009,26.91,58421.0
2022-08-10 11:25:00,29.74,29.78,29.7,29.74,59240.0,26.91,26.9461,26.8738,26.91,59240.0
2022-08-10 11:30:00,29.74,29.78,29.7,29.78,81911.0,26.91,26.9461,26.8738,26.9461,81911.0
2022-08-10 11:35:00,29.78,29.92,29.78,29.91,100374.0,26.9461,27.0728,26.9461,27.0638,100374.0
2022-08-10 11:40:00,29.91,29.91,29.8,29.85,52689.0,27.0638,27.0638,26.9642,27.0095,52689.0
2022-08-10 11:45:00,29.85,29.88,29.79,29.8,50142.0,27.0095,27.0366,26.9552,26.9642,50142.0
2022-08-10 11:50:00,29.8,29.86,29.79,29.81,132348.0,26.9642,27.0185,26.9552,26.9733,132348.0
2022-08-10 11:55:00,29.8,29.81,29.75,29.79,61072.0,26.9642,26.9733,26.919,26.9552,61072.0
2022-08-10 12:00:00,29.8,29.8,29.72,29.74,61593.0,26.9642,26.9642,26.8919,26.91,61593.0
2022-08-10 12:05:00,29.74,29.81,29.73,29.77,60940.0,26.91,26.9733,26.9009,26.9371,60940.0
2022-08-10 12:10:00,29.78,29.79,29.72,29.77,40960.0,26.9461,26.9552,26.8919,26.9371,40960.0
2022-08-10 12:15:00,29.77,29.97,29.75,29.96,58684.0,26.9371,27.1181,26.919,27.109,58684.0
2022-08-10 12:20:00,29.96,30.03,29.9,29.92,81780.0,27.109,27.1724,27.0547,27.0728,81780.0
2022-08-10 12:25:00,29.92,29.95,29.83,29.85,71536.0,27.0728,27.1,26.9914,27.0095,71536.0
2022-08-10 12:30:00,29.84,29.86,29.78,29.81,69817.0,27.0004,27.0185,26.9461,26.9733,69817.0
2022-08-10 12:35:00,29.81,29.83,29.76,29.82,19647.0,26.9733,26.9914,26.928,26.9823,19647.0
2022-08-10 12:40:00,29.83,29.86,29.78,29.82,30462.0,26.9914,27.0185,26.9461,26.9823,30462.0
2022-08-10 12:45:00,29.81,29.89,29.8,29.83,31900.0,26.9733,27.0457,26.9642,26.9914,31900.0
2022-08-10 12:50:00,29.83,29.85,29.76,29.78,35755.0,26.9914,27.0095,26.928,26.9461,35755.0
2022-08-10 12:55:00,29.79,29.8,29.76,29.76,55607.0,26.9552,26.9642,26.928,26.928,55607.0
2022-08-10 13:00:00,29.75,29.82,29.72,29.74,46517.0,26.919,26.9823,26.8919,26.91,46517.0
2022-08-10 13:05:00,29.73,29.74,29.64,29.69,55494.0,26.9009,26.91,26.8195,26.8647,55494.0
2022-08-10 13:10:00,29.67,29.71,29.65,29.68,49359.0,26.8466,26.8828,26.8285,26.8557,49359.0
2022-08-10 13:15:00,29.69,29.71,29.62,29.63,77475.0,26.8647,26.8828,26.8014,26.8104,77475.0
2022-08-10 13:20:00,29.63,29.68,29.61,29.61,92021.0,26.8104,26.8557,26.7923,26.7923,92021.0
2022-08-10 13:25:00,29.62,29.71,29.61,29.71,110664.0,26.8014,26.8828,26.7923,26.8828,110664.0
2022-08-10 13:30:00,29.7,29.76,29.65,29.66,123198.0,26.8738,26.928,26.8285,26.8376,123198.0
2022-08-10 13:35:00,29.66,29.68,29.62,29.64,37887.0,26.8376,26.8557,26.8014,26.8195,37887.0
2022-08-10 13:40:00,29.65,29.68,29.62,29.63,54377.0,26.8285,26.8557,26.8014,26.8104,54377.0
2022-08-10 13:45:00,29.62,29.63,29.49,29.49,182792.0,26.8014,26.8104,26.6837,26.6837,182792.0
2022-08-10 13:50:00,29.49,29.54,29.47,29.5,86648.0,26.6837,26.729,26.6656,26.6928,86648.0
2022-08-10 13:55:00,29.49,29.58,29.48,29.56,138808.0,26.6837,26.7652,26.6747,26.7471,138808.0
2022-08-10 14:00:00,29.55,29.6,29.53,29.53,44725.0,26.738,26.7833,26.7199,26.7199,44725.0
2022-08-10 14:05:00,29.53,29.62,29.52,29.6,55685.0,26.7199,26.8014,26.7109,26.7833,55685.0
2022-08-10 14:10:00,29.61,29.66,29.58,29.66,34943.0,26.7923,26.8376,26.7652,26.8376,34943.0
2022-08-10 14:15:00,29.65,29.65,29.59,29.62,65260.0,26.8285,26.8285,26.7742,26.8014,65260.0
2022-08-10 14:20:00,29.62,29.63,29.57,29.58,59531.0,26.8014,26.8104,26.7561,26.7652,59531.0
2022-08-10 14:25:00,29.57,29.6,29.55,29.58,52090.0,26.7561,26.7833,26.738,26.7652,52090.0
2022-08-10 14:30:00,29.58,29.62,29.54,29.55,51161.0,26.7652,26.8014,26.729,26.738,51161.0
2022-08-10 14:35:00,29.55,29.55,29.49,29.53,57548.0,26.738,26.738,26.6837,26.7199,57548.0
2022-08-10 14:40:00,29.53,29.55,29.49,29.54,50920.0,26.7199,26.738,26.6837,26.729,50920.0
2022-08-10 14:45:00,29.53,29.64,29.52,29.63,104964.0,26.7199,26.8195,26.7109,26.8104,104964.0
2022-08-10 14:50:00,29.63,29.66,29.58,29.62,39118.0,26.8104,26.8376,26.7652,26.8014,39118.0
2022-08-10 14:55:00,29.62,29.65,29.59,29.63,65683.0,26.8014,26.8285,26.7742,26.8104,65683.0
2022-08-10 15:00:00,29.65,29.68,29.55,29.56,88155.0,26.8285,26.8557,26.738,26.7471,88155.0
2022-08-10 15:05:00,29.55,29.63,29.53,29.62,65861.0,26.738,26.8104,26.7199,26.8014,65861.0
2022-08-10 15:10:00,29.62,29.63,29.55,29.56,35256.0,26.8014,26.8104,26.738,26.7471,35256.0
2022-08-10 15:15:00,29.56,29.6,29.51,29.52,57252.0,26.7471,26.7833,26.7018,26.7109,57252.0
2022-08-10 15:20:00,29.51,29.51,29.43,29.45,101939.0,26.7018,26.7018,26.6295,26.6475,101939.0
2022-08-10 15:25:00,29.45,29.47,29.43,29.45,41018.0,26.6475,26.6656,26.6295,26.6475,41018.0
2022-08-10 15:30:00,29.45,29.46,29.41,29.43,58628.0,26.6475,26.6566,26.6114,26.6295,58628.0
2022-08-10 15:35:00,29.43,29.43,29.34,29.36,132380.0,26.6295,26.6295,26.548,26.5661,132380.0
2022-08-10 15:40:00,29.36,29.4,29.29,29.3,146615.0,26.5661,26.6023,26.5028,26.5118,146615.0
2022-08-10 15:45:00,29.29,29.37,29.27,29.36,144936.0,26.5028,26.5752,26.4847,26.5661,144936.0
2022-08-10 15:50:00,29.35,29.43,29.3,29.36,176042.0,26.5571,26.6295,26.5118,26.5661,176042.0
2022-08-10 15:55:00,29.35,29.45,29.33,29.39,165701.0,26.5571,26.6475,26.539,26.5933,165701.0
2022-08-11 09:30:00,28.58,28.67,28.33,28.52,467806.0,25.8603,25.9418,25.6341,25.806,467806.0
2022-08-11 09:35:00,28.54,28.63,28.4,28.54,205831.0,25.8241,25.9056,25.6975,25.8241,205831.0
2022-08-11 09:40:00,28.56,28.59,28.3,28.42,215494.0,25.8422,25.8694,25.607,25.7156,215494.0
2022-08-11 09:45:00,28.43,28.55,28.24,28.37,458487.0,25.7246,25.8332,25.5527,25.6703,458487.0
2022-08-11 09:50:00,28.38,28.47,28.29,28.31,199750.0,25.6794,25.7608,25.5979,25.616,199750.0
2022-08-11 09:55:00,28.32,28.36,28.28,28.31,88936.0,25.6251,25.6613,25.5889,25.616,88936.0
2022-08-11 10:00:00,28.29,28.33,28.15,28.16,207689.0,25.5979,25.6341,25.4713,25.4803,207689.0
2022-08-11 10:05:00,28.16,28.21,28.1,28.18,149096.0,25.4803,25.5255,25.426,25.4984,149096.0
2022-08-11 10:10:00,28.17,28.17,28.04,28.08,191866.0,25.4894,25.4894,25.3717,25.4079,191866.0
2022-08-11 10:15:00,28.08,28.09,27.86,27.88,259469.0,25.4079,25.417,25.2089,25.2269,259469.0
2022-08-11 10:20:00,27.88,28.02,27.87,27.98,166016.0,25.2269,25.3536,25.2179,25.3174,166016.0
2022-08-11 10:25:00,27.97,28.02,27.89,28.01,277516.0,25.3084,25.3536,25.236,25.3446,277516.0
2022-08-11 10:30:00,28.01,28.01,27.82,27.86,137609.0,25.3446,25.3446,25.1727,25.2089,137609.0
2022-08-11 10:35:00,27.86,27.87,27.68,27.79,239910.0,25.2089,25.2179,25.046,25.1455,239910.0
2022-08-11 10:40:00,27.8,28.03,27.78,27.9,194604.0,25.1546,25.3627,25.1365,25.245,194604.0
2022-08-11 10:45:00,27.9,28.05,27.89,27.99,96624.0,25.245,25.3808,25.236,25.3265,96624.0
2022-08-11 10:50:00,28.0,28.02,27.89,27.91,155101.0,25.3355,25.3536,25.236,25.2541,155101.0
2022-08-11 10:55:00,27.91,28.05,27.88,28.02,164156.0,25.2541,25.3808,25.2269,25.3536,164156.0
2022-08-11 11:00:00,28.03,28.15,28.0,28.15,199135.0,25.3627,25.4713,25.3355,25.4713,199135.0
2022-08-11 11:05:00,28.16,28.56,28.14,28.51,275412.0,25.4803,25.8422,25.4622,25.797,275412.0
2022-08-11 11:10:00,28.52,28.64,28.44,28.49,193147.0,25.806,25.9146,25.7337,25.7789,193147.0
2022-08-11 11:15:00,28.5,28.75,28.36,28.74,209661.0,25.788,26.0142,25.6613,26.0051,209661.0
2022-08-11 11:20:00,28.73,28.74,28.5,28.51,119197.0,25.9961,26.0051,25.788,25.797,119197.0
2022-08-11 11:25:00,28.51,28.6,28.47,28.52,176701.0,25.797,25.8784,25.7608,25.806,176701.0
2022-08-11 11:30:00,28.53,28.67,28.52,28.67,65794.0,25.8151,25.9418,25.806,25.9418,65794.0
2022-08-11 11:35:00,28.67,28.8,28.63,28.71,101156.0,25.9418,26.0594,25.9056,25.978,101156.0
2022-08-11 11:40:00,28.71,28.75,28.64,28.69,45104.0,25.978,26.0142,25.9146,25.9599,45104.0
2022-08-11 11:45:00,28.7,28.89,28.7,28.86,237067.0,25.9689,26.1408,25.9689,26.1137,237067.0
2022-08-11 11:50:00,28.86,29.0,28.77,28.85,113369.0,26.1137,26.2404,26.0323,26.1046,113369.0
2022-08-11 11:55:00,28.85,28.89,28.74,28.84,49550.0,26.1046,26.1408,26.0051,26.0956,49550.0
2022-08-11 12:00:00,28.84,28.85,28.7,28.74,85672.0,26.0956,26.1046,25.9689,26.0051,85672.0
2022-08-11 12:05:00,28.74,28.89,28.72,28.89,30972.0,26.0051,26.1408,25.987,26.1408,30972.0
2022-08-11 12:10:00,28.89,29.05,28.86,28.94,117692.0,26.1408,26.2856,26.1137,26.1861,117692.0
2022-08-11 12:15:00,28.93,29.02,28.77,28.82,84072.0,26.177,26.2585,26.0323,26.0775,84072.0
2022-08-11 12:20:00,28.82,28.91,28.74,28.81,50606.0,26.0775,26.1589,26.0051,26.0685,50606.0
2022-08-11 12:25:00,28.8,28.84,28.72,28.73,86298.0,26.0594,26.0956,25.987,25.9961,86298.0
2022-08-11 12:30:00,28.72,28.73,28.59,28.61,104854.0,25.987,25.9961,25.8694,25.8875,104854.0
2022-08-11 12:35:00,28.6,28.63,28.57,28.62,83404.0,25.8784,25.9056,25.8513,25.8965,83404.0
2022-08-11 12:40:00,28.62,28.67,28.59,28.64,53862.0,25.8965,25.9418,25.8694,25.9146,53862.0
2022-08-11 12:45:00,28.65,28.7,28.62,28.65,36705.0,25.9237,25.9689,25.8965,25.9237,36705.0
2022-08-11 12:50:00,28.65,28.66,28.55,28.55,64842.0,25.9237,25.9327,25.8332,25.8332,64842.0
2022-08-11 12:55:00,28.55,28.57,28.5,28.53,48011.0,25.8332,25.8513,25.788,25.8151,48011.0
2022-08-11 13:00:00,28.52,28.63,28.5,28.59,92477.0,25.806,25.9056,25.788,25.8694,92477.0
2022-08-11 13:05:00,28.59,28.68,28.56,28.66,76541.0,25.8694,25.9508,25.8422,25.9327,76541.0
2022-08-11 13:10:00,28.66,28.66,28.58,28.61,47505.0,25.9327,25.9327,25.8603,25.8875,47505.0
2022-08-11 13:15:00,28.59,28.62,28.48,28.53,100246.0,25.8694,25.8965,25.7699,25.8151,100246.0
2022-08-11 13:20:00,28.52,28.57,28.5,28.56,56418.0,25.806,25.8513,25.788,25.8422,56418.0
2022-08-11 13:25:00,28.56,28.63,28.55,28.6,53484.0,25.8422,25.9056,25.8332,25.8784,53484.0
2022-08-11 13:30:00,28.61,28.71,28.56,28.7,72691.0,25.8875,25.978,25.8422,25.9689,72691.0
2022-08-11 13:35:00,28.7,28.72,28.64,28.65,141044.0,25.9689,25.987,25.9146,25.9237,141044.0
2022-08-11 13:40:00,28.65,28.66,28.55,28.6,80213.0,25.9237,25.9327,25.8332,25.8784,80213.0
2022-08-11 13:45:00,28.61,28.69,28.6,28.66,34377.0,25.8875,25.9599,25.8784,25.9327,34377.0
2022-08-11 13:50:00,28.66,28.72,28.62,28.7,44130.0,25.9327,25.987,25.8965,25.9689,44130.0
2022-08-11 13:55:00,28.69,28.75,28.68,28.69,43515.0,25.9599,26.0142,25.9508,25.9599,43515.0
2022-08-11 14:00:00,28.69,28.82,28.68,28.79,91172.0,25.9599,26.0775,25.9508,26.0504,91172.0
2022-08-11 14:05:00,28.79,28.84,28.75,28.77,94305.0,26.0504,26.0956,26.0142,26.0323,94305.0
2022-08-11 14:10:00,28.77,28.83,28.75,28.82,81481.0,26.0323,26.0865,26.0142,26.0775,81481.0
2022-08-11 14:15:00,28.81,28.85,28.68,28.69,117137.0,26.0685,26.1046,25.9508,25.9599,117137.0
2022-08-11 14:20:00,28.7,28.78,28.68,28.69,56401.0,25.9689,26.0413,25.9508,25.9599,56401.0
2022-08-11 14:25:00,28.7,28.71,28.63,28.68,56112.0,25.9689,25.978,25.9056,25.9508,56112.0
2022-08-11 14:30:00,28.67,28.87,28.67,28.85,94949.0,25.9418,26.1227,25.9418,26.1046,94949.0
2022-08-11 14:35:00,28.85,28.87,28.76,28.84,90655.0,26.1046,26.1227,26.0232,26.0956,90655.0
2022-08-11 14:40:00,28.83,28.97,28.82,28.9,103343.0,26.0865,26.2132,26.0775,26.1499,103343.0
2022-08-11 14:45:00,28.91,28.99,28.9,28.96,127695.0,26.1589,26.2313,26.1499,26.2042,127695.0
2022-08-11 14:50:00,28.96,29.15,28.95,29.15,152071.0,26.2042,26.3761,26.1951,26.3761,152071.0
2022-08-11 14:55:00,29.14,29.15,29.0,29.05,224268.0,26.367,26.3761,26.2404,26.2856,224268.0
2022-08-11 15:00:00,29.05,29.11,29.01,29.03,124377.0,26.2856,26.3399,26.2494,26.2675,124377.0
2022-08-11 15:05:00,29.04,29.15,29.03,29.06,107894.0,26.2766,26.3761,26.2675,26.2947,107894.0
2022-08-11 15:10:00,29.07,29.25,29.03,29.15,228379.0,26.3037,26.4666,26.2675,26.3761,228379.0
2022-08-11 15:15:00,29.16,29.18,29.07,29.13,101008.0,26.3851,26.4032,26.3037,26.358,101008.0
2022-08-11 15:20:00,29.11,29.17,29.07,29.17,59456.0,26.3399,26.3942,26.3037,26.3942,59456.0
2022-08-11 15:25:00,29.17,29.17,29.06,29.08,57946.0,26.3942,26.3942,26.2947,26.3128,57946.0
2022-08-11 15:30:00,29.08,29.11,29.0,29.02,98451.0,26.3128,26.3399,26.2404,26.2585,98451.0
2022-08-11 15:35:00,29.02,29.18,29.02,29.16,113549.0,26.2585,26.4032,26.2585,26.3851,113549.0
2022-08-11 15:40:00,29.16,29.18,29.11,29.16,93175.0,26.3851,26.4032,26.3399,26.3851,93175.0
2022-08-11 15:45:00,29.17,29.25,29.15,29.19,117051.0,26.3942,26.4666,26.3761,26.4123,117051.0
2022-08-11 15:50:00,29.19,29.23,28.99,29.0,379953.0,26.4123,26.4485,26.2313,26.2404,379953.0
2022-08-11 15:55:00,29.01,29.17,28.99,29.08,301071.0,26.2494,26.3942,26.2313,26.3128,301071.0
2022-08-12 09:30:00,28.68,28.91,28.65,28.85,385369.0,25.9508,26.1589,25.9237,26.1046,385369.0
2022-08-12 09:35:00,28.84,29.02,28.69,28.75,367763.0,26.0956,26.2585,25.9599,26.0142,367763.0
2022-08-12 09:40:00,28.74,28.74,28.47,28.58,225882.0,26.0051,26.0051,25.7608,25.8603,225882.0
2022-08-12 09:45:00,28.57,28.76,28.53,28.72,263505.0,25.8513,26.0232,25.8151,25.987,263505.0
2022-08-12 09:50:00,28.71,28.71,28.42,28.55,162603.0,25.978,25.978,25.7156,25.8332,162603.0
2022-08-12 09:55:00,28.55,28.6,28.45,28.48,92325.0,25.8332,25.8784,25.7427,25.7699,92325.0
2022-08-12 10:00:00,28.49,28.84,28.49,28.67,317000.0,25.7789,26.0956,25.7789,25.9418,317000.0
2022-08-12 10:05:00,28.66,28.8,28.51,28.6,151949.0,25.9327,26.0594,25.797,25.8784,151949.0
2022-08-12 10:10:00,28.6,28.61,28.42,28.5,207661.0,25.8784,25.8875,25.7156,25.788,207661.0
2022-08-12 10:15:00,28.5,28.53,28.31,28.32,227797.0,25.788,25.8151,25.616,25.6251,227797.0
2022-08-12 10:20:00,28.3,28.41,28.3,28.39,117553.0,25.607,25.7065,25.607,25.6884,117553.0
2022-08-12 10:25:00,28.39,28.52,28.38,28.4,117382.0,25.6884,25.806,25.6794,25.6975,117382.0
2022-08-12 10:30:00,28.39,28.49,28.34,28.49,107616.0,25.6884,25.7789,25.6432,25.7789,107616.0
2022-08-12 10:35:00,28.48,28.66,28.39,28.63,104333.0,25.7699,25.9327,25.6884,25.9056,104333.0
2022-08-12 10:40:00,28.64,28.74,28.58,28.71,136291.0,25.9146,26.0051,25.8603,25.978,136291.0
2022-08-12 10:45:00,28.71,28.73,28.63,28.63,73820.0,25.978,25.9961,25.9056,25.9056,73820.0
2022-08-12 10:50:00,28.62,28.63,28.43,28.44,95129.0,25.8965,25.9056,25.7246,25.7337,95129.0
2022-08-12 10:55:00,28.44,28.45,28.33,28.36,123833.0,25.7337,25.7427,25.6341,25.6613,123833.0
2022-08-12 11:00:00,28.36,28.39,28.21,28.28,267655.0,25.6613,25.6884,25.5255,25.5889,267655.0
2022-08-12 11:05:00,28.27,28.28,28.21,28.23,122008.0,25.5798,25.5889,25.5255,25.5436,122008.0
2022-08-12 11:10:00,28.23,28.24,28.1,28.15,150458.0,25.5436,25.5527,25.426,25.4713,150458.0
2022-08-12 11:15:00,28.15,28.18,27.91,27.94,300348.0,25.4713,25.4984,25.2541,25.2812,300348.0
2022-08-12 11:20:00,27.94,27.94,27.81,27.86,203173.0,25.2812,25.2812,25.1636,25.2089,203173.0
2022-08-12 11:25:00,27.86,27.94,27.84,27.93,146179.0,25.2089,25.2812,25.1908,25.2722,146179.0
2022-08-12 11:30:00,27.93,27.94,27.85,27.89,99487.0,25.2722,25.2812,25.1998,25.236,99487.0
2022-08-12 11:35:00,27.89,27.91,27.8,27.88,108040.0,25.236,25.2541,25.1546,25.2269,108040.0
2022-08-12 11:40:00,27.89,27.97,27.88,27.91,114609.0,25.236,25.3084,25.2269,25.2541,114609.0
2022-08-12 11:45:00,27.9,27.91,27.85,27.89,37557.0,25.245,25.2541,25.1998,25.236,37557.0
2022-08-12 11:50:00,27.88,27.93,27.86,27.9,72255.0,25.2269,25.2722,25.2089,25.245,72255.0
2022-08-12 11:55:00,27.9,28.01,27.88,28.0,96277.0,25.245,25.3446,25.2269,25.3355,96277.0
2022-08-12 12:00:00,28.0,28.03,27.96,27.98,114678.0,25.3355,25.3627,25.2993,25.3174,114678.0
2022-08-12 12:05:00,27.98,28.02,27.96,27.96,152543.0,25.3174,25.3536,25.2993,25.2993,152543.0
2022-08-12 12:10:00,27.96,27.97,27.88,27.94,103971.0,25.2993,25.3084,25.2269,25.2812,103971.0
2022-08-12 12:15:00,27.93,27.94,27.84,27.88,103600.0,25.2722,25.2812,25.1908,25.2269,103600.0
2022-08-12 12:20:00,27.88,27.89,27.79,27.8,195577.0,25.2269,25.236,25.1455,25.1546,195577.0
2022-08-12 12:25:00,27.79,27.79,27.71,27.73,118221.0,25.1455,25.1455,25.0731,25.0912,118221.0
2022-08-12 12:30:00,27.71,27.73,27.67,27.71,78381.0,25.0731,25.0912,25.0369,25.0731,78381.0
2022-08-12 12:35:00,27.71,27.78,27.7,27.76,60003.0,25.0731,25.1365,25.0641,25.1184,60003.0
2022-08-12 12:40:00,27.76,27.81,27.71,27.72,85722.0,25.1184,25.1636,25.0731,25.0822,85722.0
2022-08-12 12:45:00,27.72,27.77,27.69,27.76,78397.0,25.0822,25.1274,25.055,25.1184,78397.0
2022-08-12 12:50:00,27.76,27.82,27.75,27.79,56134.0,25.1184,25.1727,25.1093,25.1455,56134.0
2022-08-12 12:55:00,27.79,27.83,27.78,27.82,45929.0,25.1455,25.1817,25.1365,25.1727,45929.0
2022-08-12 13:00:00,27.82,27.83,27.79,27.81,49796.0,25.1727,25.1817,25.1455,25.1636,49796.0
2022-08-12 13:05:00,27.81,27.82,27.75,27.76,43281.0,25.1636,25.1727,25.1093,25.1184,43281.0
2022-08-12 13:10:00,27.75,27.77,27.74,27.75,57968.0,25.1093,25.1274,25.1003,25.1093,57968.0
2022-08-12 13:15:00,27.75,27.76,27.71,27.72,38140.0,25.1093,25.1184,25.0731,25.0822,38140.0
2022-08-12 13:20:00,27.73,27.76,27.69,27.76,76421.0,25.0912,25.1184,25.055,25.1184,76421.0
2022-08-12 13:25:00,27.76,27.79,27.73,27.77,61761.0,25.1184,25.1455,25.0912,25.1274,61761.0
2022-08-12 13:30:00,27.76,27.77,27.72,27.74,27599.0,25.1184,25.1274,25.0822,25.1003,27599.0
2022-08-12 13:35:00,27.74,27.74,27.7,27.72,32932.0,25.1003,25.1003,25.0641,25.0822,32932.0
2022-08-12 13:40:00,27.72,27.73,27.68,27.72,35718.0,25.0822,25.0912,25.046,25.0822,35718.0
2022-08-12 13:45:00,27.71,27.74,27.68,27.69,33858.0,25.0731,25.1003,25.046,25.055,33858.0
2022-08-12 13:50:00,27.69,27.7,27.65,27.69,85507.0,25.055,25.0641,25.0188,25.055,85507.0
2022-08-12 13:55:00,27.69,27.71,27.66,27.7,42607.0,25.055,25.0731,25.0279,25.0641,42607.0
2022-08-12 14:00:00,27.69,27.7,27.62,27.62,69976.0,25.055,25.0641,24.9917,24.9917,69976.0
2022-08-12 14:05:00,27.61,27.67,27.61,27.65,48910.0,24.9826,25.0369,24.9826,25.0188,48910.0
2022-08-12 14:10:00,27.65,27.66,27.61,27.65,55757.0,25.0188,25.0279,24.9826,25.0188,55757.0
2022-08-12 14:15:00,27.65,27.67,27.63,27.66,56391.0,25.0188,25.0369,25.0007,25.0279,56391.0
2022-08-12 14:20:00,27.65,27.68,27.64,27.66,30572.0,25.0188,25.046,25.0098,25.0279,30572.0
2022-08-12 14:25:00,27.66,27.68,27.58,27.6,52165.0,25.0279,25.046,24.9555,24.9736,52165.0
2022-08-12 14:30:00,27.6,27.61,27.51,27.52,91288.0,24.9736,24.9826,24.8922,24.9012,91288.0
2022-08-12 14:35:00,27.52,27.58,27.51,27.55,70167.0,24.9012,24.9555,24.8922,24.9284,70167.0
2022-08-12 14:40:00,27.55,27.56,27.48,27.49,136426.0,24.9284,24.9374,24.865,24.8741,136426.0
2022-08-12 14:45:00,27.49,27.51,27.47,27.49,113147.0,24.8741,24.8922,24.856,24.8741,113147.0
2022-08-12 14:50:00,27.49,27.51,27.44,27.49,98570.0,24.8741,24.8922,24.8288,24.8741,98570.0
2022-08-12 14:55:00,27.49,27.52,27.45,27.46,108590.0,24.8741,24.9012,24.8379,24.8469,108590.0
2022-08-12 15:00:00,27.46,27.51,27.44,27.47,66641.0,24.8469,24.8922,24.8288,24.856,66641.0
2022-08-12 15:05:00,27.47,27.5,27.43,27.48,78560.0,24.856,24.8831,24.8198,24.865,78560.0
2022-08-12 15:10:00,27.48,27.49,27.43,27.46,61255.0,24.865,24.8741,24.8198,24.8469,61255.0
2022-08-12 15:15:00,27.46,27.48,27.42,27.43,47611.0,24.8469,24.865,24.8107,24.8198,47611.0
2022-08-12 15:20:00,27.43,27.48,27.41,27.45,52467.0,24.8198,24.865,24.8017,24.8379,52467.0
2022-08-12 15:25:00,27.44,27.47,27.36,27.37,112929.0,24.8288,24.856,24.7564,24.7655,112929.0
2022-08-12 15:30:00,27.37,27.42,27.34,27.4,107829.0,24.7655,24.8107,24.7383,24.7926,107829.0
2022-08-12 15:35:00,27.39,27.45,27.38,27.41,78068.0,24.7836,24.8379,24.7745,24.8017,78068.0
2022-08-12 15:40:00,27.41,27.41,27.36,27.37,69195.0,24.8017,24.8017,24.7564,24.7655,69195.0
2022-08-12 15:45:00,27.38,27.45,27.37,27.42,111032.0,24.7745,24.8379,24.7655,24.8107,111032.0
2022-08-12 15:50:00,27.42,27.49,27.39,27.42,266858.0,24.8107,24.8741,24.7836,24.8107,266858.0
2022-08-12 15:55:00,27.41,27.45,27.31,27.33,268432.0,24.8017,24.8379,24.7112,24.7293,268432.0
2022-08-15 09:30:00,28.01,28.11,27.8,27.86,371630.0,25.3446,25.4351,25.1546,25.2089,371630.0
2022-08-15 09:35:00,27.86,28.02,27.79,27.98,232212.0,25.2089,25.3536,25.1455,25.3174,232212.0
2022-08-15 09:40:00,28.0,28.22,27.97,28.08,401632.0,25.3355,25.5346,25.3084,25.4079,401632.0
2022-08-15 09:45:00,28.09,28.09,27.94,28.08,160977.0,25.417,25.417,25.2812,25.4079,160977.0
2022-08-15 09:50:00,28.09,28.11,27.87,27.89,200819.0,25.417,25.4351,25.2179,25.236,200819.0
2022-08-15 09:55:00,27.9,27.94,27.76,27.81,239806.0,25.245,25.2812,25.1184,25.1636,239806.0
2022-08-15 10:00:00,27.82,28.06,27.82,27.87,252044.0,25.1727,25.3898,25.1727,25.2179,252044.0
2022-08-15 10:05:00,27.88,27.99,27.82,27.9,157725.0,25.2269,25.3265,25.1727,25.245,157725.0
2022-08-15 10:10:00,27.89,28.01,27.84,27.98,128335.0,25.236,25.3446,25.1908,25.3174,128335.0
2022-08-15 10:15:00,27.96,28.0,27.89,27.96,70611.0,25.2993,25.3355,25.236,25.2993,70611.0
2022-08-15 10:20:00,27.98,28.09,27.98,28.06,128682.0,25.3174,25.417,25.3174,25.3898,128682.0
2022-08-15 10:25:00,28.08,28.09,27.97,28.0,86331.0,25.4079,25.417,25.3084,25.3355,86331.0
2022-08-15 10:30:00,28.0,28.04,27.78,27.81,140011.0,25.3355,25.3717,25.1365,25.1636,140011.0
2022-08-15 10:35:00,27.82,27.93,27.8,27.88,56473.0,25.1727,25.2722,25.1546,25.2269,56473.0
2022-08-15 10:40:00,27.88,27.9,27.74,27.82,63159.0,25.2269,25.245,25.1003,25.1727,63159.0
2022-08-15 10:45:00,27.81,27.96,27.77,27.95,125928.0,25.1636,25.2993,25.1274,25.2903,125928.0
2022-08-15 10:50:00,27.95,27.97,27.84,27.89,56418.0,25.2903,25.3084,25.1908,25.236,56418.0
2022-08-15 10:55:00,27.9,27.95,27.86,27.94,54308.0,25.245,25.2903,25.2089,25.2812,54308.0
2022-08-15 11:00:00,27.94,27.97,27.78,27.83,135312.0,25.2812,25.3084,25.1365,25.1817,135312.0
2022-08-15 11:05:00,27.82,27.88,27.74,27.85,70451.0,25.1727,25.2269,25.1003,25.1998,70451.0
2022-08-15 11:10:00,27.86,27.98,27.85,27.95,32877.0,25.2089,25.3174,25.1998,25.2903,32877.0
2022-08-15 11:15:00,27.96,27.98,27.92,27.92,55233.0,25.2993,25.3174,25.2631,25.2631,55233.0
2022-08-15 11:20:00,27.92,27.95,27.87,27.92,48495.0,25.2631,25.2903,25.2179,25.2631,48495.0
2022-08-15 11:25:00,27.91,27.93,27.87,27.88,48833.0,25.2541,25.2722,25.2179,25.2269,48833.0
2022-08-15 11:30:00,27.87,27.88,27.74,27.74,120914.0,25.2179,25.2269,25.1003,25.1003,120914.0
2022-08-15 11:35:00,27.74,27.76,27.63,27.64,221709.0,25.1003,25.1184,25.0007,25.0098,221709.0
2022-08-15 11:40:00,27.64,27.67,27.53,27.56,122273.0,25.0098,25.0369,24.9103,24.9374,122273.0
2022-08-15 11:45:00,27.55,27.56,27.41,27.44,257511.0,24.9284,24.9374,24.8017,24.8288,257511.0
2022-08-15 11:50:00,27.44,27.47,27.38,27.41,98367.0,24.8288,24.856,24.7745,24.8017,98367.0
2022-08-15 11:55:00,27.42,27.43,27.37,27.4,62705.0,24.8107,24.8198,24.7655,24.7926,62705.0
2022-08-15 12:00:00,27.39,27.43,27.31,27.32,107740.0,24.7836,24.8198,24.7112,24.7202,107740.0
2022-08-15 12:05:00,27.31,27.38,27.3,27.36,109297.0,24.7112,24.7745,24.7021,24.7564,109297.0
2022-08-15 12:10:00,27.36,27.37,27.29,27.33,106100.0,24.7564,24.7655,24.6931,24.7293,106100.0
2022-08-15 12:15:00,27.33,27.34,27.24,27.31,114302.0,24.7293,24.7383,24.6479,24.7112,114302.0
2022-08-15 12:20:00,27.3,27.36,27.28,27.35,59007.0,24.7021,24.7564,24.684,24.7474,59007.0
2022-08-15 12:25:00,27.36,27.38,27.32,27.34,51562.0,24.7564,24.7745,24.7202,24.7383,51562.0
2022-08-15 12:30:00,27.34,27.4,27.33,27.37,32028.0,24.7383,24.7926,24.7293,24.7655,32028.0
2022-08-15 12:35:00,27.37,27.48,27.36,27.47,128095.0,24.7655,24.865,24.7564,24.856,128095.0
2022-08-15 12:40:00,27.47,27.49,27.43,27.45,52197.0,24.856,24.8741,24.8198,24.8379,52197.0
2022-08-15 12:45:00,27.45,27.48,27.4,27.44,32242.0,24.8379,24.865,24.7926,24.8288,32242.0
2022-08-15 12:50:00,27.44,27.46,27.37,27.39,30698.0,24.8288,24.8469,24.7655,24.7836,30698.0
2022-08-15 12:55:00,27.38,27.4,27.32,27.35,65851.0,24.7745,24.7926,24.7202,24.7474,65851.0
2022-08-15 13:00:00,27.35,27.39,27.32,27.36,74752.0,24.7474,24.7836,24.7202,24.7564,74752.0
2022-08-15 13:05:00,27.35,27.35,27.24,27.28,61140.0,24.7474,24.7474,24.6479,24.684,61140.0
2022-08-15 13:10:00,27.27,27.3,27.25,27.3,41253.0,24.675,24.7021,24.6569,24.7021,41253.0
2022-08-15 13:15:00,27.31,27.36,27.29,27.35,39562.0,24.7112,24.7564,24.6931,24.7474,39562.0
2022-08-15 13:20:00,27.35,27.4,27.32,27.33,42706.0,24.7474,24.7926,24.7202,24.7293,42706.0
2022-08-15 13:25:00,27.33,27.34,27.3,27.33,47899.0,24.7293,24.7383,24.7021,24.7293,47899.0
2022-08-15 13:30:00,27.34,27.37,27.33,27.37,30034.0,24.7383,24.7655,24.7293,24.7655,30034.0
2022-08-15 13:35:00,27.36,27.44,27.34,27.44,71027.0,24.7564,24.8288,24.7383,24.8288,71027.0
2022-08-15 13:40:00,27.45,27.48,27.4,27.45,57601.0,24.8379,24.865,24.7926,24.8379,57601.0
2022-08-15 13:45:00,27.46,27.47,27.41,27.42,62126.0,24.8469,24.856,24.8017,24.8107,62126.0
2022-08-15 13:50:00,27.42,27.44,27.39,27.42,44991.0,24.8107,24.8288,24.7836,24.8107,44991.0
2022-08-15 13:55:00,27.42,27.42,27.39,27.39,20373.0,24.8107,24.8107,24.7836,24.7836,20373.0
2022-08-15 14:00:00,27.4,27.44,27.39,27.43,27585.0,24.7926,24.8288,24.7836,24.8198,27585.0
2022-08-15 14:05:00,27.43,27.52,27.4,27.51,69762.0,24.8198,24.9012,24.7926,24.8922,69762.0
2022-08-15 14:10:00,27.51,27.51,27.47,27.49,49786.0,24.8922,24.8922,24.856,24.8741,49786.0
2022-08-15 14:15:00,27.49,27.49,27.4,27.41,63384.0,24.8741,24.8741,24.7926,24.8017,63384.0
2022-08-15 14:20:00,27.4,27.45,27.36,27.42,35009.0,24.7926,24.8379,24.7564,24.8107,35009.0
2022-08-15 14:25:00,27.41,27.44,27.35,27.35,33045.0,24.8017,24.8288,24.7474,24.7474,33045.0
2022-08-15 14:30:00,27.36,27.37,27.28,27.3,62513.0,24.7564,24.7655,24.684,24.7021,62513.0
2022-08-15 14:35:00,27.3,27.3,27.25,27.26,52615.0,24.7021,24.7021,24.6569,24.6659,52615.0
2022-08-15 14:40:00,27.26,27.28,27.24,27.25,74837.0,24.6659,24.684,24.6479,24.6569,74837.0
2022-08-15 14:45:00,27.26,27.27,27.21,27.22,58726.0,24.6659,24.675,24.6207,24.6298,58726.0
2022-08-15 14:50:00,27.23,27.26,27.21,27.22,55497.0,24.6388,24.6659,24.6207,24.6298,55497.0
2022-08-15 14:55:00,27.21,27.22,27.18,27.2,85683.0,24.6207,24.6298,24.5936,24.6117,85683.0
2022-08-15 15:00:00,27.18,27.22,27.16,27.19,97581.0,24.5936,24.6298,24.5755,24.6026,97581.0
2022-08-15 15:05:00,27.19,27.19,27.13,27.18,149978.0,24.6026,24.6026,24.5483,24.5936,149978.0
2022-08-15 15:10:00,27.18,27.19,27.1,27.12,85624.0,24.5936,24.6026,24.5212,24.5393,85624.0
2022-08-15 15:15:00,27.12,27.13,27.03,27.07,61532.0,24.5393,24.5483,24.4578,24.494,61532.0
2022-08-15 15:20:00,27.06,27.07,27.03,27.05,81595.0,24.485,24.494,24.4578,24.4759,81595.0
2022-08-15 15:25:00,27.05,27.1,27.03,27.06,57972.0,24.4759,24.5212,24.4578,24.485,57972.0
2022-08-15 15:30:00,27.05,27.09,27.04,27.06,90757.0,24.4759,24.5121,24.4669,24.485,90757.0
2022-08-15 15:35:00,27.07,27.1,27.06,27.09,50644.0,24.494,24.5212,24.485,24.5121,50644.0
2022-08-15 15:40:00,27.1,27.16,27.09,27.13,73685.0,24.5212,24.5755,24.5121,24.5483,73685.0
2022-08-15 15:45:00,27.13,27.13,27.07,27.08,80409.0,24.5483,24.5483,24.494,24.5031,80409.0
2022-08-15 15:50:00,27.08,27.13,27.03,27.12,172693.0,24.5031,24.5483,24.4578,24.5393,172693.0
2022-08-15 15:55:00,27.13,27.16,27.05,27.06,165640.0,24.5483,24.5755,24.4759,24.485,165640.0
2022-08-16 09:30:00,27.31,27.48,27.29,27.36,255613.0,24.7112,24.865,24.6931,24.7564,255613.0
2022-08-16 09:35:00,27.37,27.5,27.2,27.45,206250.0,24.7655,24.8831,24.6117,24.8379,206250.0
2022-08-16 09:40:00,27.43,27.49,27.33,27.43,173673.0,24.8198,24.8741,24.7293,24.8198,173673.0
2022-08-16 09:45:00,27.44,27.64,27.4,27.64,277080.0,24.8288,25.0098,24.7926,25.0098,277080.0
2022-08-16 09:50:00,27.64,27.68,27.39,27.47,197455.0,25.0098,25.046,24.7836,24.856,197455.0
2022-08-16 09:55:00,27.46,27.5,27.4,27.5,117734.0,24.8469,24.8831,24.7926,24.8831,117734.0
2022-08-16 10:00:00,27.5,27.76,27.46,27.61,429034.0,24.8831,25.1184,24.8469,24.9826,429034.0
2022-08-16 10:05:00,27.63,27.71,27.56,27.68,164684.0,25.0007,25.0731,24.9374,25.046,164684.0
2022-08-16 10:10:00,27.68,27.69,27.52,27.59,126195.0,25.046,25.055,24.9012,24.9645,126195.0
2022-08-16 10:15:00,27.59,27.65,27.5,27.52,142045.0,24.9645,25.0188,24.8831,24.9012,142045.0
2022-08-16 10:20:00,27.53,27.59,27.5,27.56,51631.0,24.9103,24.9645,24.8831,24.9374,51631.0
2022-08-16 10:25:00,27.57,27.72,27.57,27.66,126362.0,24.9464,25.0822,24.9464,25.0279,126362.0
2022-08-16 10:30:00,27.66,27.88,27.66,27.87,255973.0,25.0279,25.2269,25.0279,25.2179,255973.0
2022-08-16 10:35:00,27.87,27.88,27.78,27.83,169401.0,25.2179,25.2269,25.1365,25.1817,169401.0
2022-08-16 10:40:00,27.83,27.84,27.65,27.7,174516.0,25.1817,25.1908,25.0188,25.0641,174516.0
2022-08-16 10:45:00,27.7,27.73,27.59,27.61,128942.0,25.0641,25.0912,24.9645,24.9826,128942.0
2022-08-16 10:50:00,27.6,27.68,27.54,27.66,94467.0,24.9736,25.046,24.9193,25.0279,94467.0
2022-08-16 10:55:00,27.66,27.76,27.63,27.76,53831.0,25.0279,25.1184,25.0007,25.1184,53831.0
2022-08-16 11:00:00,27.76,27.8,27.66,27.8,47000.0,25.1184,25.1546,25.0279,25.1546,47000.0
2022-08-16 11:05:00,27.8,27.8,27.71,27.73,31947.0,25.1546,25.1546,25.0731,25.0912,31947.0
2022-08-16 11:10:00,27.72,27.72,27.52,27.53,78807.0,25.0822,25.0822,24.9012,24.9103,78807.0
2022-08-16 11:15:00,27.52,27.54,27.43,27.45,113117.0,24.9012,24.9193,24.8198,24.8379,113117.0
2022-08-16 11:20:00,27.45,27.51,27.44,27.46,62353.0,24.8379,24.8922,24.8288,24.8469,62353.0
2022-08-16 11:25:00,27.46,27.48,27.32,27.34,113116.0,24.8469,24.865,24.7202,24.7383,113116.0
2022-08-16 11:30:00,27.35,27.37,27.21,27.34,139894.0,24.7474,24.7655,24.6207,24.7383,139894.0
2022-08-16 11:35:00,27.34,27.37,27.28,27.28,68791.0,24.7383,24.7655,24.684,24.684,68791.0
2022-08-16 11:40:00,27.29,27.33,27.26,27.27,45851.0,24.6931,24.7293,24.6659,24.675,45851.0
2022-08-16 11:45:00,27.26,27.29,27.21,27.23,39113.0,24.6659,24.6931,24.6207,24.6388,39113.0
2022-08-16 11:50:00,27.22,27.25,27.15,27.17,78819.0,24.6298,24.6569,24.5664,24.5845,78819.0
2022-08-16 11:55:00,27.17,27.18,27.06,27.09,111066.0,24.5845,24.5936,24.485,24.5121,111066.0
2022-08-16 12:00:00,27.09,27.12,27.07,27.1,43012.0,24.5121,24.5393,24.494,24.5212,43012.0
2022-08-16 12:05:00,27.1,27.14,27.06,27.13,71410.0,24.5212,24.5574,24.485,24.5483,71410.0
2022-08-16 12:10:00,27.13,27.14,27.03,27.04,84946.0,24.5483,24.5574,24.4578,24.4669,84946.0
2022-08-16 12:15:00,27.03,27.03,26.95,26.96,163112.0,24.4578,24.4578,24.3854,24.3945,163112.0
2022-08-16 12:20:00,26.96,27.02,26.95,26.96,84242.0,24.3945,24.4488,24.3854,24.3945,84242.0
2022-08-16 12:25:00,26.97,27.04,26.96,27.03,60266.0,24.4035,24.4669,24.3945,24.4578,60266.0
2022-08-16 12:30:00,27.02,27.06,26.97,27.05,94778.0,24.4488,24.485,24.4035,24.4759,94778.0
2022-08-16 12:35:00,27.04,27.06,27.01,27.05,38407.0,24.4669,24.485,24.4397,24.4759,38407.0
2022-08-16 12:40:00,27.05,27.13,27.03,27.13,60327.0,24.4759,24.5483,24.4578,24.5483,60327.0
2022-08-16 12:45:00,27.12,27.15,27.08,27.11,55159.0,24.5393,24.5664,24.5031,24.5302,55159.0
2022-08-16 12:50:00,27.11,27.15,27.11,27.13,58421.0,24.5302,24.5664,24.5302,24.5483,58421.0
2022-08-16 12:55:00,27.13,27.14,27.09,27.11,67605.0,24.5483,24.5574,24.5121,24.5302,67605.0
2022-08-16 13:00:00,27.1,27.13,27.06,27.08,36319.0,24.5212,24.5483,24.485,24.5031,36319.0
2022-08-16 13:05:00,27.08,27.09,27.03,27.03,26576.0,24.5031,24.5121,24.4578,24.4578,26576.0
2022-08-16 13:10:00,27.03,27.05,27.02,27.04,29319.0,24.4578,24.4759,24.4488,24.4669,29319.0
2022-08-16 13:15:00,27.04,27.06,27.02,27.05,54864.0,24.4669,24.485,24.4488,24.4759,54864.0
2022-08-16 13:20:00,27.06,27.07,27.0,27.0,52655.0,24.485,24.494,24.4307,24.4307,52655.0
2022-08-16 13:25:00,27.0,27.06,26.99,27.05,42951.0,24.4307,24.485,24.4216,24.4759,42951.0
2022-08-16 13:30:00,27.04,27.05,26.99,27.0,61593.0,24.4669,24.4759,24.4216,24.4307,61593.0
2022-08-16 13:35:00,26.99,27.0,26.88,26.9,148177.0,24.4216,24.4307,24.3221,24.3402,148177.0
2022-08-16 13:40:00,26.9,26.95,26.9,26.95,53990.0,24.3402,24.3854,24.3402,24.3854,53990.0
2022-08-16 13:45:00,26.94,26.95,26.88,26.89,45210.0,24.3764,24.3854,24.3221,24.3312,45210.0
2022-08-16 13:50:00,26.89,26.91,26.85,26.85,293055.0,24.3312,24.3493,24.295,24.295,293055.0
2022-08-16 13:55:00,26.86,26.88,26.81,26.83,80181.0,24.304,24.3221,24.2588,24.2769,80181.0
2022-08-16 14:00:00,26.83,26.87,26.77,26.8,100761.0,24.2769,24.3131,24.2226,24.2497,100761.0
2022-08-16 14:05:00,26.81,26.81,26.72,26.73,98967.0,24.2588,24.2588,24.1773,24.1864,98967.0
2022-08-16 14:10:00,26.73,26.74,26.7,26.73,66944.0,24.1864,24.1954,24.1592,24.1864,66944.0
2022-08-16 14:15:00,26.74,26.77,26.71,26.73,74467.0,24.1954,24.2226,24.1683,24.1864,74467.0
2022-08-16 14:20:00,26.73,26.75,26.7,26.71,40887.0,24.1864,24.2045,24.1592,24.1683,40887.0
2022-08-16 14:25:00,26.7,26.77,26.7,26.73,175419.0,24.1592,24.2226,24.1592,24.1864,175419.0
2022-08-16 14:30:00,26.73,26.83,26.72,26.83,106263.0,24.1864,24.2769,24.1773,24.2769,106263.0
2022-08-16 14:35:00,26.83,27.1,26.81,27.06,287421.0,24.2769,24.5212,24.2588,24.485,287421.0
2022-08-16 14:40:00,27.08,27.2,27.06,27.13,166251.0,24.5031,24.6117,24.485,24.5483,166251.0
2022-08-16 14:45:00,27.13,27.4,27.13,27.3,262769.0,24.5483,24.7926,24.5483,24.7021,262769.0
2022-08-16 14:50:00,27.3,27.37,27.26,27.32,141355.0,24.7021,24.7655,24.6659,24.7202,141355.0
2022-08-16 14:55:00,27.32,27.33,27.18,27.2,136988.0,24.7202,24.7293,24.5936,24.6117,136988.0
2022-08-16 15:00:00,27.21,27.39,27.21,27.38,148269.0,24.6207,24.7836,24.6207,24.7745,148269.0
2022-08-16 15:05:00,27.38,27.38,27.21,27.27,136346.0,24.7745,24.7745,24.6207,24.675,136346.0
2022-08-16 15:10:00,27.27,27.32,27.22,27.24,107102.0,24.675,24.7202,24.6298,24.6479,107102.0
2022-08-16 15:15:00,27.23,27.28,27.19,27.19,95376.0,24.6388,24.684,24.6026,24.6026,95376.0
2022-08-16 15:20:00,27.2,27.26,27.14,27.16,94122.0,24.6117,24.6659,24.5574,24.5755,94122.0
2022-08-16 15:25:00,27.16,27.19,27.1,27.14,103151.0,24.5755,24.6026,24.5212,24.5574,103151.0
2022-08-16 15:30:00,27.14,27.15,27.07,27.1,63640.0,24.5574,24.5664,24.494,24.5212,63640.0
2022-08-16 15:35:00,27.1,27.14,27.06,27.13,65966.0,24.5212,24.5574,24.485,24.5483,65966.0
2022-08-16 15:40:00,27.13,27.2,27.1,27.18,66739.0,24.5483,24.6117,24.5212,24.5936,66739.0
2022-08-16 15:45:00,27.18,27.2,27.07,27.11,108191.0,24.5936,24.6117,24.494,24.5302,108191.0
2022-08-16 15:50:00,27.11,27.18,27.06,27.11,238373.0,24.5302,24.5936,24.485,24.5302,238373.0
2022-08-16 15:55:00,27.11,27.15,27.08,27.1,168380.0,24.5302,24.5664,24.5031,24.5212,168380.0
2022-08-17 09:30:00,28.02,28.23,28.02,28.09,459258.0,25.3536,25.5436,25.3536,25.417,459258.0
2022-08-17 09:35:00,28.09,28.18,27.91,28.16,292477.0,25.417,25.4984,25.2541,25.4803,292477.0
2022-08-17 09:40:00,28.16,28.34,28.15,28.26,303213.0,25.4803,25.6432,25.4713,25.5708,303213.0
2022-08-17 09:45:00,28.3,28.36,28.23,28.35,229952.0,25.607,25.6613,25.5436,25.6522,229952.0
2022-08-17 09:50:00,28.36,28.5,28.3,28.36,300216.0,25.6613,25.788,25.607,25.6613,300216.0
2022-08-17 09:55:00,28.36,28.38,28.14,28.21,167771.0,25.6613,25.6794,25.4622,25.5255,167771.0
2022-08-17 10:00:00,28.21,28.4,28.21,28.29,118136.0,25.5255,25.6975,25.5255,25.5979,118136.0
2022-08-17 10:05:00,28.27,28.34,28.1,28.32,183349.0,25.5798,25.6432,25.426,25.6251,183349.0
2022-08-17 10:10:00,28.33,28.45,28.27,28.42,175260.0,25.6341,25.7427,25.5798,25.7156,175260.0
2022-08-17 10:15:00,28.42,28.51,28.36,28.39,172184.0,25.7156,25.797,25.6613,25.6884,172184.0
2022-08-17 10:20:00,28.4,28.43,28.32,28.36,70522.0,25.6975,25.7246,25.6251,25.6613,70522.0
2022-08-17 10:25:00,28.36,28.42,28.33,28.41,74075.0,25.6613,25.7156,25.6341,25.7065,74075.0
2022-08-17 10:30:00,28.41,28.48,28.37,28.41,61683.0,25.7065,25.7699,25.6703,25.7065,61683.0
2022-08-17 10:35:00,28.41,28.6,28.41,28.53,143036.0,25.7065,25.8784,25.7065,25.8151,143036.0
2022-08-17 10:40:00,28.53,28.54,28.39,28.42,105657.0,25.8151,25.8241,25.6884,25.7156,105657.0
2022-08-17 10:45:00,28.42,28.48,28.35,28.48,88477.0,25.7156,25.7699,25.6522,25.7699,88477.0
2022-08-17 10:50:00,28.48,28.68,28.47,28.67,131424.0,25.7699,25.9508,25.7608,25.9418,131424.0
2022-08-17 10:55:00,28.67,28.7,28.62,28.68,90589.0,25.9418,25.9689,25.8965,25.9508,90589.0
2022-08-17 11:00:00,28.68,28.69,28.57,28.59,77032.0,25.9508,25.9599,25.8513,25.8694,77032.0
2022-08-17 11:05:00,28.59,28.64,28.54,28.59,89657.0,25.8694,25.9146,25.8241,25.8694,89657.0
2022-08-17 11:10:00,28.59,28.65,28.51,28.64,63073.0,25.8694,25.9237,25.797,25.9146,63073.0
2022-08-17 11:15:00,28.64,28.71,28.56,28.58,83038.0,25.9146,25.978,25.8422,25.8603,83038.0
2022-08-17 11:20:00,28.57,28.6,28.51,28.6,67935.0,25.8513,25.8784,25.797,25.8784,67935.0
2022-08-17 11:25:00,28.6,28.69,28.58,28.58,56915.0,25.8784,25.9599,25.8603,25.8603,56915.0
2022-08-17 11:30:00,28.6,28.69,28.51,28.67,125901.0,25.8784,25.9599,25.797,25.9418,125901.0
2022-08-17 11:35:00,28.66,28.73,28.64,28.71,74039.0,25.9327,25.9961,25.9146,25.978,74039.0
2022-08-17 11:40:00,28.7,28.93,28.68,28.92,133445.0,25.9689,26.177,25.9508,26.168,133445.0
2022-08-17 11:45:00,28.92,28.97,28.87,28.92,83362.0,26.168,26.2132,26.1227,26.168,83362.0
2022-08-17 11:50:00,28.92,28.97,28.87,28.89,71920.0,26.168,26.2132,26.1227,26.1408,71920.0
2022-08-17 11:55:00,28.89,28.89,28.84,28.86,54367.0,26.1408,26.1408,26.0956,26.1137,54367.0
2022-08-17 12:00:00,28.87,28.88,28.68,28.71,109729.0,26.1227,26.1318,25.9508,25.978,109729.0
2022-08-17 12:05:00,28.71,28.79,28.66,28.79,85714.0,25.978,26.0504,25.9327,26.0504,85714.0
2022-08-17 12:10:00,28.79,28.86,28.78,28.79,81152.0,26.0504,26.1137,26.0413,26.0504,81152.0
2022-08-17 12:15:00,28.79,28.8,28.7,28.73,66346.0,26.0504,26.0594,25.9689,25.9961,66346.0
2022-08-17 12:20:00,28.73,28.74,28.57,28.58,127382.0,25.9961,26.0051,25.8513,25.8603,127382.0
2022-08-17 12:25:00,28.58,28.64,28.56,28.56,85170.0,25.8603,25.9146,25.8422,25.8422,85170.0
2022-08-17 12:30:00,28.57,28.58,28.53,28.55,40031.0,25.8513,25.8603,25.8151,25.8332,40031.0
2022-08-17 12:35:00,28.55,28.55,28.38,28.46,293931.0,25.8332,25.8332,25.6794,25.7518,293931.0
2022-08-17 12:40:00,28.47,28.52,28.44,28.47,83386.0,25.7608,25.806,25.7337,25.7608,83386.0
2022-08-17 12:45:00,28.48,28.52,28.44,28.51,54939.0,25.7699,25.806,25.7337,25.797,54939.0
2022-08-17 12:50:00,28.51,28.55,28.48,28.51,66031.0,25.797,25.8332,25.7699,25.797,66031.0
2022-08-17 12:55:00,28.51,28.53,28.48,28.49,21807.0,25.797,25.8151,25.7699,25.7789,21807.0
2022-08-17 13:00:00,28.49,28.58,28.46,28.49,100450.0,25.7789,25.8603,25.7518,25.7789,100450.0
2022-08-17 13:05:00,28.49,28.54,28.42,28.54,70242.0,25.7789,25.8241,25.7156,25.8241,70242.0
2022-08-17 13:10:00,28.52,28.52,28.46,28.48,30596.0,25.806,25.806,25.7518,25.7699,30596.0
2022-08-17 13:15:00,28.48,28.54,28.43,28.54,36785.0,25.7699,25.8241,25.7246,25.8241,36785.0
2022-08-17 13:20:00,28.52,28.53,28.44,28.47,62443.0,25.806,25.8151,25.7337,25.7608,62443.0
2022-08-17 13:25:00,28.48,28.49,28.36,28.37,141852.0,25.7699,25.7789,25.6613,25.6703,141852.0
2022-08-17 13:30:00,28.37,28.45,28.32,28.41,101979.0,25.6703,25.7427,25.6251,25.7065,101979.0
2022-08-17 13:35:00,28.4,28.46,28.38,28.4,39932.0,25.6975,25.7518,25.6794,25.6975,39932.0
2022-08-17 13:40:00,28.41,28.43,28.37,28.42,30849.0,25.7065,25.7246,25.6703,25.7156,30849.0
2022-08-17 13:45:00,28.42,28.43,28.37,28.38,31822.0,25.7156,25.7246,25.6703,25.6794,31822.0
2022-08-17 13:50:00,28.38,28.4,28.34,28.38,27697.0,25.6794,25.6975,25.6432,25.6794,27697.0
2022-08-17 13:55:00,28.38,28.4,28.34,28.39,74715.0,25.6794,25.6975,25.6432,25.6884,74715.0
2022-08-17 14:00:00,28.38,28.42,28.02,28.22,465413.0,25.6794,25.7156,25.3536,25.5346,465413.0
2022-08-17 14:05:00,28.21,28.33,28.02,28.08,182443.0,25.5255,25.6341,25.3536,25.4079,182443.0
2022-08-17 14:10:00,28.09,28.16,27.91,27.91,193252.0,25.417,25.4803,25.2541,25.2541,193252.0
2022-08-17 14:15:00,27.91,28.1,27.86,28.03,211428.0,25.2541,25.426,25.2089,25.3627,211428.0
2022-08-17 14:20:00,28.04,28.22,28.02,28.12,167155.0,25.3717,25.5346,25.3536,25.4441,167155.0
2022-08-17 14:25:00,28.11,28.15,27.96,27.98,95772.0,25.4351,25.4713,25.2993,25.3174,95772.0
2022-08-17 14:30:00,27.97,28.04,27.89,27.92,104799.0,25.3084,25.3717,25.236,25.2631,104799.0
2022-08-17 14:35:00,27.92,27.92,27.77,27.78,245358.0,25.2631,25.2631,25.1274,25.1365,245358.0
2022-08-17 14:40:00,27.79,28.06,27.79,28.06,173889.0,25.1455,25.3898,25.1455,25.3898,173889.0
2022-08-17 14:45:00,28.06,28.14,28.01,28.08,154128.0,25.3898,25.4622,25.3446,25.4079,154128.0
2022-08-17 14:50:00,28.09,28.17,28.05,28.15,97872.0,25.417,25.4894,25.3808,25.4713,97872.0
2022-08-17 14:55:00,28.16,28.22,28.1,28.22,99370.0,25.4803,25.5346,25.426,25.5346,99370.0
2022-08-17 15:00:00,28.23,28.24,28.1,28.11,92768.0,25.5436,25.5527,25.426,25.4351,92768.0
2022-08-17 15:05:00,28.11,28.23,28.06,28.22,140409.0,25.4351,25.5436,25.3898,25.5346,140409.0
2022-08-17 15:10:00,28.22,28.45,28.19,28.35,262093.0,25.5346,25.7427,25.5075,25.6522,262093.0
2022-08-17 15:15:00,28.34,28.41,28.32,28.41,122046.0,25.6432,25.7065,25.6251,25.7065,122046.0
2022-08-17 15:20:00,28.42,28.48,28.32,28.33,117577.0,25.7156,25.7699,25.6251,25.6341,117577.0
2022-08-17 15:25:00,28.33,28.41,28.25,28.32,139559.0,25.6341,25.7065,25.5617,25.6251,139559.0
2022-08-17 15:30:00,28.33,28.4,28.32,28.36,62860.0,25.6341,25.6975,25.6251,25.6613,62860.0
2022-08-17 15:35:00,28.35,28.37,28.29,28.35,60500.0,25.6522,25.6703,25.5979,25.6522,60500.0
2022-08-17 15:40:00,28.36,28.36,28.29,28.33,96050.0,25.6613,25.6613,25.5979,25.6341,96050.0
2022-08-17 15:45:00,28.32,28.49,28.32,28.47,181805.0,25.6251,25.7789,25.6251,25.7608,181805.0
2022-08-17 15:50:00,28.46,28.53,28.37,28.43,340374.0,25.7518,25.8151,25.6703,25.7246,340374.0
2022-08-17 15:55:00,28.42,28.5,28.4,28.48,258240.0,25.7156,25.788,25.6975,25.7699,258240.0
2022-08-18 09:30:00,28.4,28.67,28.31,28.63,435722.0,25.6975,25.9418,25.616,25.9056,435722.0
2022-08-18 09:35:00,28.62,28.7,28.39,28.45,240067.0,25.8965,25.9689,25.6884,25.7427,240067.0
2022-08-18 09:40:00,28.48,28.56,28.33,28.33,148115.0,25.7699,25.8422,25.6341,25.6341,148115.0
2022-08-18 09:45:00,28.32,28.7,28.29,28.64,255757.0,25.6251,25.9689,25.5979,25.9146,255757.0
2022-08-18 09:50:00,28.64,28.66,28.42,28.54,195867.0,25.9146,25.9327,25.7156,25.8241,195867.0
2022-08-18 09:55:00,28.55,28.59,28.46,28.56,118102.0,25.8332,25.8694,25.7518,25.8422,118102.0
2022-08-18 10:00:00,28.56,28.69,28.55,28.62,149293.0,25.8422,25.9599,25.8332,25.8965,149293.0
2022-08-18 10:05:00,28.62,28.79,28.57,28.62,159253.0,25.8965,26.0504,25.8513,25.8965,159253.0
2022-08-18 10:10:00,28.61,28.67,28.58,28.59,100939.0,25.8875,25.9418,25.8603,25.8694,100939.0
2022-08-18 10:15:00,28.59,28.59,28.44,28.47,183524.0,25.8694,25.8694,25.7337,25.7608,183524.0
2022-08-18 10:20:00,28.46,28.47,28.33,28.38,231847.0,25.7518,25.7608,25.6341,25.6794,231847.0
2022-08-18 10:25:00,28.38,28.49,28.37,28.48,124126.0,25.6794,25.7789,25.6703,25.7699,124126.0
2022-08-18 10:30:00,28.47,28.58,28.42,28.5,66164.0,25.7608,25.8603,25.7156,25.788,66164.0
2022-08-18 10:35:00,28.5,28.53,28.35,28.37,62475.0,25.788,25.8151,25.6522,25.6703,62475.0
2022-08-18 10:40:00,28.37,28.37,28.25,28.28,256773.0,25.6703,25.6703,25.5617,25.5889,256773.0
2022-08-18 10:45:00,28.28,28.32,28.17,28.17,101759.0,25.5889,25.6251,25.4894,25.4894,101759.0
2022-08-18 10:50:00,28.17,28.27,28.13,28.26,126169.0,25.4894,25.5798,25.4532,25.5708,126169.0
2022-08-18 10:55:00,28.26,28.29,28.24,28.26,48756.0,25.5708,25.5979,25.5527,25.5708,48756.0
2022-08-18 11:00:00,28.25,28.33,28.16,28.31,80879.0,25.5617,25.6341,25.4803,25.616,80879.0
2022-08-18 11:05:00,28.31,28.38,28.29,28.34,45954.0,25.616,25.6794,25.5979,25.6432,45954.0
2022-08-18 11:10:00,28.34,28.36,28.27,28.28,55334.0,25.6432,25.6613,25.5798,25.5889,55334.0
2022-08-18 11:15:00,28.29,28.33,28.2,28.31,48371.0,25.5979,25.6341,25.5165,25.616,48371.0
2022-08-18 11:20:00,28.31,28.32,28.17,28.18,50190.0,25.616,25.6251,25.4894,25.4984,50190.0
2022-08-18 11:25:00,28.21,28.27,28.17,28.18,51758.0,25.5255,25.5798,25.4894,25.4984,51758.0
2022-08-18 11:30:00,28.17,28.21,28.08,28.13,90865.0,25.4894,25.5255,25.4079,25.4532,90865.0
2022-08-18 11:35:00,28.12,28.18,28.04,28.06,38850.0,25.4441,25.4984,25.3717,25.3898,38850.0
2022-08-18 11:40:00,28.07,28.09,28.02,28.02,99331.0,25.3989,25.417,25.3536,25.3536,99331.0
2022-08-18 11:45:00,28.01,28.09,28.0,28.06,82166.0,25.3446,25.417,25.3355,25.3898,82166.0
2022-08-18 11:50:00,28.06,28.11,28.05,28.1,83871.0,25.3898,25.4351,25.3808,25.426,83871.0
2022-08-18 11:55:00,28.1,28.14,28.04,28.14,40533.0,25.426,25.4622,25.3717,25.4622,40533.0
2022-08-18 12:00:00,28.12,28.14,28.08,28.1,61307.0,25.4441,25.4622,25.4079,25.426,61307.0
2022-08-18 12:05:00,28.1,28.17,28.07,28.17,41101.0,25.426,25.4894,25.3989,25.4894,41101.0
2022-08-18 12:10:00,28.17,28.25,28.16,28.2,91581.0,25.4894,25.5617,25.4803,25.5165,91581.0
2022-08-18 12:15:00,28.2,28.23,28.16,28.2,36386.0,25.5165,25.5436,25.4803,25.5165,36386.0
2022-08-18 12:20:00,28.2,28.4,28.19,28.38,78335.0,25.5165,25.6975,25.5075,25.6794,78335.0
2022-08-18 12:25:00,28.39,28.45,28.34,28.42,75951.0,25.6884,25.7427,25.6432,25.7156,75951.0
2022-08-18 12:30:00,28.42,28.47,28.37,28.4,66600.0,25.7156,25.7608,25.6703,25.6975,66600.0
2022-08-18 12:35:00,28.39,28.49,28.38,28.46,67788.0,25.6884,25.7789,25.6794,25.7518,67788.0
2022-08-18 12:40:00,28.45,28.55,28.43,28.55,69668.0,25.7427,25.8332,25.7246,25.8332,69668.0
2022-08-18 12:45:00,28.56,28.58,28.44,28.47,65793.0,25.8422,25.8603,25.7337,25.7608,65793.0
2022-08-18 12:50:00,28.47,28.53,28.47,28.49,41079.0,25.7608,25.8151,25.7608,25.7789,41079.0
2022-08-18 12:55:00,28.49,28.56,28.47,28.51,35348.0,25.7789,25.8422,25.7608,25.797,35348.0
2022-08-18 13:00:00,28.51,28.55,28.45,28.54,76642.0,25.797,25.8332,25.7427,25.8241,76642.0
2022-08-18 13:05:00,28.54,28.54,28.39,28.39,59112.0,25.8241,25.8241,25.6884,25.6884,59112.0
2022-08-18 13:10:00,28.4,28.47,28.36,28.46,75125.0,25.6975,25.7608,25.6613,25.7518,75125.0
2022-08-18 13:15:00,28.46,28.49,28.39,28.4,87989.0,25.7518,25.7789,25.6884,25.6975,87989.0
2022-08-18 13:20:00,28.39,28.44,28.37,28.42,30757.0,25.6884,25.7337,25.6703,25.7156,30757.0
2022-08-18 13:25:00,28.42,28.44,28.37,28.38,20197.0,25.7156,25.7337,25.6703,25.6794,20197.0
2022-08-18 13:30:00,28.38,28.42,28.36,28.38,32120.0,25.6794,25.7156,25.6613,25.6794,32120.0
2022-08-18 13:35:00,28.37,28.37,28.28,28.28,28089.0,25.6703,25.6703,25.5889,25.5889,28089.0
2022-08-18 13:40:00,28.27,28.3,28.23,28.25,40487.0,25.5798,25.607,25.5436,25.5617,40487.0
2022-08-18 13:45:00,28.26,28.29,28.24,28.27,41795.0,25.5708,25.5979,25.5527,25.5798,41795.0
2022-08-18 13:50:00,28.27,28.27,28.23,28.26,40333.0,25.5798,25.5798,25.5436,25.5708,40333.0
2022-08-18 13:55:00,28.25,28.32,28.25,28.3,83596.0,25.5617,25.6251,25.5617,25.607,83596.0
2022-08-18 14:00:00,28.29,28.31,28.23,28.25,47759.0,25.5979,25.616,25.5436,25.5617,47759.0
2022-08-18 14:05:00,28.25,28.27,28.13,28.13,43067.0,25.5617,25.5798,25.4532,25.4532,43067.0
2022-08-18 14:10:00,28.14,28.17,28.08,28.13,55606.0,25.4622,25.4894,25.4079,25.4532,55606.0
2022-08-18 14:15:00,28.12,28.13,28.07,28.09,50614.0,25.4441,25.4532,25.3989,25.417,50614.0
2022-08-18 14:20:00,28.09,28.14,28.07,28.07,61470.0,25.417,25.4622,25.3989,25.3989,61470.0
2022-08-18 14:25:00,28.07,28.11,28.06,28.11,44460.0,25.3989,25.4351,25.3898,25.4351,44460.0
2022-08-18 14:30:00,28.11,28.17,28.11,28.16,77629.0,25.4351,25.4894,25.4351,25.4803,77629.0
2022-08-18 14:35:00,28.16,28.17,28.13,28.15,31635.0,25.4803,25.4894,25.4532,25.4713,31635.0
2022-08-18 14:40:00,28.16,28.16,28.06,28.08,106963.0,25.4803,25.4803,25.3898,25.4079,106963.0
2022-08-18 14:45:00,28.07,28.1,28.04,28.07,58033.0,25.3989,25.426,25.3717,25.3989,58033.0
2022-08-18 14:50:00,28.07,28.09,27.98,27.99,118220.0,25.3989,25.417,25.3174,25.3265,118220.0
2022-08-18 14:55:00,27.97,27.99,27.95,27.99,156958.0,25.3084,25.3265,25.2903,25.3265,156958.0
2022-08-18 15:00:00,27.99,28.01,27.95,27.96,28260.0,25.3265,25.3446,25.2903,25.2993,28260.0
2022-08-18 15:05:00,27.96,27.96,27.88,27.88,97391.0,25.2993,25.2993,25.2269,25.2269,97391.0
2022-08-18 15:10:00,27.88,27.92,27.83,27.84,73610.0,25.2269,25.2631,25.1817,25.1908,73610.0
2022-08-18 15:15:00,27.83,27.88,27.8,27.81,126432.0,25.1817,25.2269,25.1546,25.1636,126432.0
2022-08-18 15:20:00,27.82,27.89,27.8,27.82,110107.0,25.1727,25.236,25.1546,25.1727,110107.0
2022-08-18 15:25:00,27.83,27.87,27.81,27.83,100706.0,25.1817,25.2179,25.1636,25.1817,100706.0
2022-08-18 15:30:00,27.82,27.85,27.78,27.78,54385.0,25.1727,25.1998,25.1365,25.1365,54385.0
2022-08-18 15:35:00,27.79,27.83,27.78,27.8,41032.0,25.1455,25.1817,25.1365,25.1546,41032.0
2022-08-18 15:40:00,27.81,27.86,27.79,27.85,50279.0,25.1636,25.2089,25.1455,25.1998,50279.0
2022-08-18 15:45:00,27.85,27.91,27.83,27.89,62866.0,25.1998,25.2541,25.1817,25.236,62866.0
2022-08-18 15:50:00,27.9,27.98,27.9,27.94,237742.0,25.245,25.3174,25.245,25.2812,237742.0
2022-08-18 15:55:00,27.94,27.97,27.9,27.91,259415.0,25.2812,25.3084,25.245,25.2541,259415.0
2022-08-19 09:30:00,28.81,28.99,28.69,28.8,431497.0,26.0685,26.2313,25.9599,26.0594,431497.0
2022-08-19 09:35:00,28.81,29.01,28.79,29.0,303241.0,26.0685,26.2494,26.0504,26.2404,303241.0
2022-08-19 09:40:00,28.99,29.26,28.97,29.24,280979.0,26.2313,26.4756,26.2132,26.4575,280979.0
2022-08-19 09:45:00,29.25,29.4,29.21,29.38,238401.0,26.4666,26.6023,26.4304,26.5842,238401.0
2022-08-19 09:50:00,29.39,29.48,29.37,29.46,265632.0,26.5933,26.6747,26.5752,26.6566,265632.0
2022-08-19 09:55:00,29.46,29.54,29.42,29.48,237622.0,26.6566,26.729,26.6204,26.6747,237622.0
2022-08-19 10:00:00,29.48,29.58,29.38,29.45,358919.0,26.6747,26.7652,26.5842,26.6475,358919.0
2022-08-19 10:05:00,29.44,29.56,29.38,29.55,157030.0,26.6385,26.7471,26.5842,26.738,157030.0
2022-08-19 10:10:00,29.55,29.57,29.45,29.57,96940.0,26.738,26.7561,26.6475,26.7561,96940.0
2022-08-19 10:15:00,29.56,29.62,29.5,29.52,146038.0,26.7471,26.8014,26.6928,26.7109,146038.0
2022-08-19 10:20:00,29.52,29.52,29.31,29.51,239529.0,26.7109,26.7109,26.5209,26.7018,239529.0
2022-08-19 10:25:00,29.5,29.58,29.45,29.46,166260.0,26.6928,26.7652,26.6475,26.6566,166260.0
2022-08-19 10:30:00,29.47,29.5,29.37,29.46,109926.0,26.6656,26.6928,26.5752,26.6566,109926.0
2022-08-19 10:35:00,29.46,29.52,29.38,29.42,83841.0,26.6566,26.7109,26.5842,26.6204,83841.0
2022-08-19 10:40:00,29.42,29.58,29.42,29.48,132611.0,26.6204,26.7652,26.6204,26.6747,132611.0
2022-08-19 10:45:00,29.49,29.51,29.35,29.38,76909.0,26.6837,26.7018,26.5571,26.5842,76909.0
2022-08-19 10:50:00,29.41,29.59,29.38,29.58,93684.0,26.6114,26.7742,26.5842,26.7652,93684.0
2022-08-19 10:55:00,29.58,29.66,29.55,29.66,129942.0,26.7652,26.8376,26.738,26.8376,129942.0
2022-08-19 11:00:00,29.67,29.75,29.63,29.74,142877.0,26.8466,26.919,26.8104,26.91,142877.0
2022-08-19 11:05:00,29.73,29.87,29.72,29.85,173124.0,26.9009,27.0276,26.8919,27.0095,173124.0
2022-08-19 11:10:00,29.85,29.92,29.8,29.87,176082.0,27.0095,27.0728,26.9642,27.0276,176082.0
2022-08-19 11:15:00,29.87,29.96,29.83,29.87,198626.0,27.0276,27.109,26.9914,27.0276,198626.0
2022-08-19 11:20:00,29.87,29.92,29.83,29.9,106856.0,27.0276,27.0728,26.9914,27.0547,106856.0
2022-08-19 11:25:00,29.9,29.96,29.81,29.82,209322.0,27.0547,27.109,26.9733,26.9823,209322.0
2022-08-19 11:30:00,29.82,29.92,29.79,29.86,149334.0,26.9823,27.0728,26.9552,27.0185,149334.0
2022-08-19 11:35:00,29.86,29.87,29.72,29.75,58908.0,27.0185,27.0276,26.8919,26.919,58908.0
2022-08-19 11:40:00,29.75,29.76,29.66,29.71,89774.0,26.919,26.928,26.8376,26.8828,89774.0
2022-08-19 11:45:00,29.71,29.74,29.52,29.59,167397.0,26.8828,26.91,26.7109,26.7742,167397.0
2022-08-19 11:50:00,29.57,29.61,29.52,29.58,127236.0,26.7561,26.7923,26.7109,26.7652,127236.0
2022-08-19 11:55:00,29.58,29.62,29.56,29.59,52074.0,26.7652,26.8014,26.7471,26.7742,52074.0
2022-08-19 12:00:00,29.6,29.69,29.59,29.64,383105.0,26.7833,26.8647,26.7742,26.8195,383105.0
2022-08-19 12:05:00,29.63,29.79,29.6,29.77,80975.0,26.8104,26.9552,26.7833,26.9371,80975.0
2022-08-19 12:10:00,29.75,29.76,29.66,29.68,44426.0,26.919,26.928,26.8376,26.8557,44426.0
2022-08-19 12:15:00,29.67,29.68,29.58,29.62,49737.0,26.8466,26.8557,26.7652,26.8014,49737.0
2022-08-19 12:20:00,29.61,29.65,29.59,29.64,75811.0,26.7923,26.8285,26.7742,26.8195,75811.0
2022-08-19 12:25:00,29.63,29.75,29.63,29.73,57598.0,26.8104,26.919,26.8104,26.9009,57598.0
2022-08-19 12:30:00,29.73,29.76,29.65,29.67,71082.0,26.9009,26.928,26.8285,26.8466,71082.0
2022-08-19 12:35:00,29.68,29.68,29.51,29.51,123307.0,26.8557,26.8557,26.7018,26.7018,123307.0
2022-08-19 12:40:00,29.51,29.58,29.48,29.5,82085.0,26.7018,26.7652,26.6747,26.6928,82085.0
2022-08-19 12:45:00,29.49,29.57,29.46,29.57,34745.0,26.6837,26.7561,26.6566,26.7561,34745.0
2022-08-19 12:50:00,29.56,29.56,29.48,29.51,44795.0,26.7471,26.7471,26.6747,26.7018,44795.0
2022-08-19 12:55:00,29.48,29.49,29.42,29.49,45889.0,26.6747,26.6837,26.6204,26.6837,45889.0
2022-08-19 13:00:00,29.48,29.51,29.43,29.46,27912.0,26.6747,26.7018,26.6295,26.6566,27912.0
2022-08-19 13:05:00,29.45,29.56,29.45,29.53,91966.0,26.6475,26.7471,26.6475,26.7199,91966.0
2022-08-19 13:10:00,29.54,29.59,29.51,29.59,77041.0,26.729,26.7742,26.7018,26.7742,77041.0
2022-08-19 13:15:00,29.58,29.61,29.53,29.6,52680.0,26.7652,26.7923,26.7199,26.7833,52680.0
2022-08-19 13:20:00,29.61,29.63,29.59,29.62,95962.0,26.7923,26.8104,26.7742,26.8014,95962.0
2022-08-19 13:25:00,29.62,29.67,29.6,29.66,45786.0,26.8014,26.8466,26.7833,26.8376,45786.0
2022-08-19 13:30:00,29.66,29.8,29.66,29.74,94329.0,26.8376,26.9642,26.8376,26.91,94329.0
2022-08-19 13:35:00,29.75,29.83,29.75,29.79,60789.0,26.919,26.9914,26.919,26.9552,60789.0
2022-08-19 13:40:00,29.79,29.8,29.73,29.75,53777.0,26.9552,26.9642,26.9009,26.919,53777.0
2022-08-19 13:45:00,29.76,29.76,29.7,29.73,48858.0,26.928,26.928,26.8738,26.9009,48858.0
2022-08-19 13:50:00,29.72,29.73,29.65,29.65,63678.0,26.8919,26.9009,26.8285,26.8285,63678.0
2022-08-19 13:55:00,29.65,29.65,29.6,29.61,99988.0,26.8285,26.8285,26.7833,26.7923,99988.0
2022-08-19 14:00:00,29.62,29.66,29.58,29.59,66874.0,26.8014,26.8376,26.7652,26.7742,66874.0
2022-08-19 14:05:00,29.6,29.63,29.59,29.61,51049.0,26.7833,26.8104,26.7742,26.7923,51049.0
2022-08-19 14:10:00,29.6,29.75,29.6,29.74,115364.0,26.7833,26.919,26.7833,26.91,115364.0
2022-08-19 14:15:00,29.74,29.78,29.71,29.72,85439.0,26.91,26.9461,26.8828,26.8919,85439.0
2022-08-19 14:20:00,29.73,29.75,29.66,29.68,96357.0,26.9009,26.919,26.8376,26.8557,96357.0
2022-08-19 14:25:00,29.68,29.71,29.64,29.65,70277.0,26.8557,26.8828,26.8195,26.8285,70277.0
2022-08-19 14:30:00,29.66,29.69,29.61,29.64,38405.0,26.8376,26.8647,26.7923,26.8195,38405.0
2022-08-19 14:35:00,29.63,29.68,29.6,29.68,64860.0,26.8104,26.8557,26.7833,26.8557,64860.0
2022-08-19 14:40:00,29.69,29.74,29.65,29.66,52373.0,26.8647,26.91,26.8285,26.8376,52373.0
2022-08-19 14:45:00,29.66,29.69,29.63,29.65,50399.0,26.8376,26.8647,26.8104,26.8285,50399.0
2022-08-19 14:50:00,29.65,29.79,29.64,29.76,169025.0,26.8285,26.9552,26.8195,26.928,169025.0
2022-08-19 14:55:00,29.77,29.83,29.74,29.79,74296.0,26.9371,26.9914,26.91,26.9552,74296.0
2022-08-19 15:00:00,29.8,29.93,29.77,29.91,161295.0,26.9642,27.0819,26.9371,27.0638,161295.0
2022-08-19 15:05:00,29.92,29.96,29.9,29.94,143373.0,27.0728,27.109,27.0547,27.0909,143373.0
2022-08-19 15:10:00,29.93,29.93,29.79,29.81,122804.0,27.0819,27.0819,26.9552,26.9733,122804.0
2022-08-19 15:15:00,29.82,29.85,29.76,29.83,107814.0,26.9823,27.0095,26.928,26.9914,107814.0
2022-08-19 15:20:00,29.83,29.85,29.77,29.8,88615.0,26.9914,27.0095,26.9371,26.9642,88615.0
2022-08-19 15:25:00,29.79,29.82,29.76,29.77,93558.0,26.9552,26.9823,26.928,26.9371,93558.0
2022-08-19 15:30:00,29.77,29.82,29.72,29.77,184356.0,26.9371,26.9823,26.8919,26.9371,184356.0
2022-08-19 15:35:00,29.78,29.8,29.73,29.78,123600.0,26.9461,26.9642,26.9009,26.9461,123600.0
2022-08-19 15:40:00,29.78,29.79,29.68,29.68,180812.0,26.9461,26.9552,26.8557,26.8557,180812.0
2022-08-19 15:45:00,29.68,29.78,29.65,29.71,103692.0,26.8557,26.9461,26.8285,26.8828,103692.0
2022-08-19 15:50:00,29.72,29.72,29.57,29.69,169153.0,26.8919,26.8919,26.7561,26.8647,169153.0
2022-08-19 15:55:00,29.69,29.73,29.66,29.71,264485.0,26.8647,26.9009,26.8376,26.8828,264485.0
2022-08-22 09:30:00,30.94,31.19,30.83,31.18,799530.0,27.9958,28.222,27.8962,28.2129,799530.0
2022-08-22 09:35:00,31.19,31.31,30.99,31.02,532847.0,28.222,28.3306,28.041,28.0681,532847.0
2022-08-22 09:40:00,31.01,31.03,30.78,30.83,441031.0,28.0591,28.0772,27.851,27.8962,441031.0
2022-08-22 09:45:00,30.82,31.03,30.76,31.02,375895.0,27.8872,28.0772,27.8329,28.0681,375895.0
2022-08-22 09:50:00,31.03,31.14,30.98,31.0,295707.0,28.0772,28.1767,28.032,28.0501,295707.0
2022-08-22 09:55:00,30.99,31.01,30.92,30.97,336183.0,28.041,28.0591,27.9777,28.0229,336183.0
2022-08-22 10:00:00,30.98,31.13,30.97,30.99,467235.0,28.032,28.1677,28.0229,28.041,467235.0
2022-08-22 10:05:00,30.98,31.14,30.95,31.04,178267.0,28.032,28.1767,28.0048,28.0862,178267.0
2022-08-22 10:10:00,31.04,31.24,31.01,31.21,150435.0,28.0862,28.2672,28.0591,28.2401,150435.0
2022-08-22 10:15:00,31.2,31.29,31.17,31.23,166357.0,28.231,28.3125,28.2039,28.2582,166357.0
2022-08-22 10:20:00,31.23,31.47,31.2,31.45,149237.0,28.2582,28.4753,28.231,28.4572,149237.0
2022-08-22 10:25:00,31.47,31.48,31.32,31.44,195364.0,28.4753,28.4844,28.3396,28.4482,195364.0
2022-08-22 10:30:00,31.44,31.51,31.32,31.47,166940.0,28.4482,28.5115,28.3396,28.4753,166940.0
2022-08-22 10:35:00,31.47,31.48,31.28,31.32,136145.0,28.4753,28.4844,28.3034,28.3396,136145.0
2022-08-22 10:40:00,31.33,31.35,31.13,31.26,190587.0,28.3486,28.3667,28.1677,28.2853,190587.0
2022-08-22 10:45:00,31.26,31.28,31.1,31.12,142299.0,28.2853,28.3034,28.1405,28.1586,142299.0
2022-08-22 10:50:00,31.13,31.33,31.11,31.29,145078.0,28.1677,28.3486,28.1496,28.3125,145078.0
2022-08-22 10:55:00,31.3,31.44,31.25,31.44,104125.0,28.3215,28.4482,28.2763,28.4482,104125.0
2022-08-22 11:00:00,31.43,31.46,31.28,31.32,150516.0,28.4391,28.4663,28.3034,28.3396,150516.0
2022-08-22 11:05:00,31.32,31.32,31.25,31.29,96567.0,28.3396,28.3396,28.2763,28.3125,96567.0
2022-08-22 11:10:00,31.29,31.3,31.17,31.2,83014.0,28.3125,28.3215,28.2039,28.231,83014.0
2022-08-22 11:15:00,31.19,31.2,31.1,31.15,167912.0,28.222,28.231,28.1405,28.1858,167912.0
2022-08-22 11:20:00,31.16,31.16,31.07,31.09,103776.0,28.1948,28.1948,28.1134,28.1315,103776.0
2022-08-22 11:25:00,31.1,31.13,31.05,31.12,109339.0,28.1405,28.1677,28.0953,28.1586,109339.0
2022-08-22 11:30:00,31.12,31.18,31.07,31.07,116820.0,28.1586,28.2129,28.1134,28.1134,116820.0
2022-08-22 11:35:00,31.07,31.17,31.02,31.14,124887.0,28.1134,28.2039,28.0681,28.1767,124887.0
2022-08-22 11:40:00,31.14,31.14,31.03,31.12,119587.0,28.1767,28.1767,28.0772,28.1586,119587.0
2022-08-22 11:45:00,31.12,31.23,31.1,31.19,111023.0,28.1586,28.2582,28.1405,28.222,111023.0
2022-08-22 11:50:00,31.18,31.2,31.11,31.13,78461.0,28.2129,28.231,28.1496,28.1677,78461.0
2022-08-22 11:55:00,31.14,31.16,31.05,31.13,71848.0,28.1767,28.1948,28.0953,28.1677,71848.0
2022-08-22 12:00:00,31.13,31.16,31.07,31.13,34846.0,28.1677,28.1948,28.1134,28.1677,34846.0
2022-08-22 12:05:00,31.13,31.28,31.1,31.27,60015.0,28.1677,28.3034,28.1405,28.2944,60015.0
2022-08-22 12:10:00,31.28,31.3,31.21,31.27,114923.0,28.3034,28.3215,28.2401,28.2944,114923.0
2022-08-22 12:15:00,31.28,31.29,31.21,31.22,56795.0,28.3034,28.3125,28.2401,28.2491,56795.0
2022-08-22 12:20:00,31.22,31.22,31.1,31.11,62679.0,28.2491,28.2491,28.1405,28.1496,62679.0
2022-08-22 12:25:00,31.12,31.26,31.07,31.26,76677.0,28.1586,28.2853,28.1134,28.2853,76677.0
2022-08-22 12:30:00,31.26,31.27,31.19,31.22,50361.0,28.2853,28.2944,28.222,28.2491,50361.0
2022-08-22 12:35:00,31.22,31.23,31.1,31.15,45603.0,28.2491,28.2582,28.1405,28.1858,45603.0
2022-08-22 12:40:00,31.14,31.29,31.14,31.29,69388.0,28.1767,28.3125,28.1767,28.3125,69388.0
2022-08-22 12:45:00,31.29,31.34,31.25,31.28,79768.0,28.3125,28.3577,28.2763,28.3034,79768.0
2022-08-22 12:50:00,31.29,31.3,31.22,31.23,41226.0,28.3125,28.3215,28.2491,28.2582,41226.0
2022-08-22 12:55:00,31.23,31.28,31.22,31.24,24488.0,28.2582,28.3034,28.2491,28.2672,24488.0
2022-08-22 13:00:00,31.24,31.38,31.24,31.37,49472.0,28.2672,28.3939,28.2672,28.3848,49472.0
2022-08-22 13:05:00,31.37,31.4,31.35,31.36,36544.0,28.3848,28.412,28.3667,28.3758,36544.0
2022-08-22 13:10:00,31.38,31.47,31.37,31.43,78088.0,28.3939,28.4753,28.3848,28.4391,78088.0
2022-08-22 13:15:00,31.43,31.49,31.42,31.46,48329.0,28.4391,28.4934,28.4301,28.4663,48329.0
2022-08-22 13:20:00,31.46,31.49,31.41,31.47,56084.0,28.4663,28.4934,28.421,28.4753,56084.0
2022-08-22 13:25:00,31.48,31.59,31.46,31.58,73078.0,28.4844,28.5839,28.4663,28.5749,73078.0
2022-08-22 13:30:00,31.59,31.65,31.56,31.65,60475.0,28.5839,28.6382,28.5568,28.6382,60475.0
2022-08-22 13:35:00,31.65,31.66,31.6,31.63,101549.0,28.6382,28.6472,28.593,28.6201,101549.0
2022-08-22 13:40:00,31.64,31.65,31.59,31.63,63511.0,28.6291,28.6382,28.5839,28.6201,63511.0
2022-08-22 13:45:00,31.63,31.68,31.61,31.68,48994.0,28.6201,28.6653,28.602,28.6653,48994.0
2022-08-22 13:50:00,31.68,31.72,31.64,31.66,78730.0,28.6653,28.7015,28.6291,28.6472,78730.0
2022-08-22 13:55:00,31.68,31.73,31.68,31.71,53812.0,28.6653,28.7106,28.6653,28.6925,53812.0
2022-08-22 14:00:00,31.71,31.74,31.67,31.74,70935.0,28.6925,28.7196,28.6563,28.7196,70935.0
2022-08-22 14:05:00,31.74,31.78,31.68,31.76,66263.0,28.7196,28.7558,28.6653,28.7377,66263.0
2022-08-22 14:10:00,31.76,31.78,31.71,31.72,55073.0,28.7377,28.7558,28.6925,28.7015,55073.0
2022-08-22 14:15:00,31.71,31.77,31.69,31.72,123650.0,28.6925,28.7468,28.6744,28.7015,123650.0
2022-08-22 14:20:00,31.72,31.76,31.69,31.76,42211.0,28.7015,28.7377,28.6744,28.7377,42211.0
2022-08-22 14:25:00,31.76,31.77,31.73,31.76,40144.0,28.7377,28.7468,28.7106,28.7377,40144.0
2022-08-22 14:30:00,31.77,31.79,31.72,31.76,46986.0,28.7468,28.7649,28.7015,28.7377,46986.0
2022-08-22 14:35:00,31.74,31.78,31.72,31.76,31274.0,28.7196,28.7558,28.7015,28.7377,31274.0
2022-08-22 14:40:00,31.76,31.82,31.76,31.82,66490.0,28.7377,28.792,28.7377,28.792,66490.0
2022-08-22 14:45:00,31.83,31.83,31.74,31.75,56309.0,28.8011,28.8011,28.7196,28.7287,56309.0
2022-08-22 14:50:00,31.76,31.76,31.68,31.75,131745.0,28.7377,28.7377,28.6653,28.7287,131745.0
2022-08-22 14:55:00,31.75,31.83,31.71,31.74,91280.0,28.7287,28.8011,28.6925,28.7196,91280.0
2022-08-22 15:00:00,31.73,31.73,31.6,31.66,99312.0,28.7106,28.7106,28.593,28.6472,99312.0
2022-08-22 15:05:00,31.66,31.69,31.62,31.64,65523.0,28.6472,28.6744,28.6111,28.6291,65523.0
2022-08-22 15:10:00,31.63,31.63,31.57,31.6,96803.0,28.6201,28.6201,28.5658,28.593,96803.0
2022-08-22 15:15:00,31.59,31.7,31.55,31.69,120920.0,28.5839,28.6834,28.5477,28.6744,120920.0
2022-08-22 15:20:00,31.69,31.74,31.65,31.66,88072.0,28.6744,28.7196,28.6382,28.6472,88072.0
2022-08-22 15:25:00,31.65,31.73,31.6,31.72,77784.0,28.6382,28.7106,28.593,28.7015,77784.0
2022-08-22 15:30:00,31.73,31.8,31.68,31.8,119758.0,28.7106,28.7739,28.6653,28.7739,119758.0
2022-08-22 15:35:00,31.8,31.8,31.67,31.68,103016.0,28.7739,28.7739,28.6563,28.6653,103016.0
2022-08-22 15:40:00,31.68,31.84,31.68,31.83,128908.0,28.6653,28.8101,28.6653,28.8011,128908.0
2022-08-22 15:45:00,31.84,31.84,31.7,31.7,162543.0,28.8101,28.8101,28.6834,28.6834,162543.0
2022-08-22 15:50:00,31.7,31.73,31.53,31.64,259603.0,28.6834,28.7106,28.5296,28.6291,259603.0
2022-08-22 15:55:00,31.65,31.67,31.54,31.54,275667.0,28.6382,28.6563,28.5387,28.5387,275667.0
2022-08-23 09:30:00,31.43,31.44,30.97,31.05,458768.0,28.4391,28.4482,28.0229,28.0953,458768.0
2022-08-23 09:35:00,31.02,31.19,30.98,31.18,263609.0,28.0681,28.222,28.032,28.2129,263609.0
2022-08-23 09:40:00,31.15,31.37,31.0,31.37,278214.0,28.1858,28.3848,28.0501,28.3848,278214.0
2022-08-23 09:45:00,31.32,31.32,30.92,31.0,201523.0,28.3396,28.3396,27.9777,28.0501,201523.0
2022-08-23 09:50:00,31.0,31.0,30.66,30.76,246879.0,28.0501,28.0501,27.7424,27.8329,246879.0
2022-08-23 09:55:00,30.77,30.91,30.68,30.84,214275.0,27.8419,27.9686,27.7605,27.9053,214275.0
2022-08-23 10:00:00,30.86,31.01,30.75,31.0,258871.0,27.9234,28.0591,27.8238,28.0501,258871.0
2022-08-23 10:05:00,30.99,31.0,30.58,30.59,226708.0,28.041,28.0501,27.67,27.6791,226708.0
2022-08-23 10:10:00,30.58,30.61,30.41,30.45,185947.0,27.67,27.6972,27.5162,27.5524,185947.0
2022-08-23 10:15:00,30.47,30.61,30.42,30.54,176716.0,27.5705,27.6972,27.5252,27.6338,176716.0
2022-08-23 10:20:00,30.54,30.61,30.43,30.61,88506.0,27.6338,27.6972,27.5343,27.6972,88506.0
2022-08-23 10:25:00,30.62,30.92,30.6,30.92,178987.0,27.7062,27.9777,27.6881,27.9777,178987.0
2022-08-23 10:30:00,30.89,30.93,30.67,30.68,137587.0,27.9505,27.9867,27.7515,27.7605,137587.0
2022-08-23 10:35:00,30.67,30.99,30.65,30.99,136282.0,27.7515,28.041,27.7334,28.041,136282.0
2022-08-23 10:40:00,30.99,31.04,30.79,30.84,172207.0,28.041,28.0862,27.86,27.9053,172207.0
2022-08-23 10:45:00,30.82,30.93,30.78,30.8,73966.0,27.8872,27.9867,27.851,27.8691,73966.0
2022-08-23 10:50:00,30.79,31.05,30.71,31.02,99457.0,27.86,28.0953,27.7876,28.0681,99457.0
2022-08-23 10:55:00,31.03,31.15,31.01,31.12,192662.0,28.0772,28.1858,28.0591,28.1586,192662.0
2022-08-23 11:00:00,31.13,31.36,31.09,31.19,181355.0,28.1677,28.3758,28.1315,28.222,181355.0
2022-08-23 11:05:00,31.2,31.26,31.07,31.11,155221.0,28.231,28.2853,28.1134,28.1496,155221.0
2022-08-23 11:10:00,31.1,31.14,30.93,30.98,106366.0,28.1405,28.1767,27.9867,28.032,106366.0
2022-08-23 11:15:00,30.98,31.04,30.94,31.02,92772.0,28.032,28.0862,27.9958,28.0681,92772.0
2022-08-23 11:20:00,31.01,31.1,30.97,31.04,31797.0,28.0591,28.1405,28.0229,28.0862,31797.0
2022-08-23 11:25:00,31.03,31.12,31.0,31.12,68152.0,28.0772,28.1586,28.0501,28.1586,68152.0
2022-08-23 11:30:00,31.11,31.16,31.03,31.12,73704.0,28.1496,28.1948,28.0772,28.1586,73704.0
2022-08-23 11:35:00,31.11,31.11,30.96,31.02,47868.0,28.1496,28.1496,28.0139,28.0681,47868.0
2022-08-23 11:40:00,31.02,31.19,30.99,31.09,100629.0,28.0681,28.222,28.041,28.1315,100629.0
2022-08-23 11:45:00,31.08,31.11,31.0,31.04,29603.0,28.1224,28.1496,28.0501,28.0862,29603.0
2022-08-23 11:50:00,31.04,31.14,30.99,31.11,49416.0,28.0862,28.1767,28.041,28.1496,49416.0
2022-08-23 11:55:00,31.12,31.26,31.12,31.2,269157.0,28.1586,28.2853,28.1586,28.231,269157.0
2022-08-23 12:00:00,31.2,31.38,31.2,31.3,143230.0,28.231,28.3939,28.231,28.3215,143230.0
2022-08-23 12:05:00,31.31,31.38,31.24,31.26,53140.0,28.3306,28.3939,28.2672,28.2853,53140.0
2022-08-23 12:10:00,31.25,31.36,31.25,31.32,47390.0,28.2763,28.3758,28.2763,28.3396,47390.0
2022-08-23 12:15:00,31.34,31.52,31.32,31.48,183047.0,28.3577,28.5206,28.3396,28.4844,183047.0
2022-08-23 12:20:00,31.48,31.62,31.46,31.6,82064.0,28.4844,28.6111,28.4663,28.593,82064.0
2022-08-23 12:25:00,31.6,31.67,31.49,31.63,101852.0,28.593,28.6563,28.4934,28.6201,101852.0
2022-08-23 12:30:00,31.63,31.63,31.5,31.51,112092.0,28.6201,28.6201,28.5025,28.5115,112092.0
2022-08-23 12:35:00,31.5,31.52,31.37,31.38,87167.0,28.5025,28.5206,28.3848,28.3939,87167.0
2022-08-23 12:40:00,31.37,31.41,31.33,31.34,66130.0,28.3848,28.421,28.3486,28.3577,66130.0
2022-08-23 12:45:00,31.34,31.43,31.34,31.4,41606.0,28.3577,28.4391,28.3577,28.412,41606.0
2022-08-23 12:50:00,31.43,31.43,31.31,31.4,38777.0,28.4391,28.4391,28.3306,28.412,38777.0
2022-08-23 12:55:00,31.41,31.42,31.28,31.3,46002.0,28.421,28.4301,28.3034,28.3215,46002.0
2022-08-23 13:00:00,31.31,31.32,31.24,31.28,46685.0,28.3306,28.3396,28.2672,28.3034,46685.0
2022-08-23 13:05:00,31.28,31.44,31.28,31.4,33507.0,28.3034,28.4482,28.3034,28.412,33507.0
2022-08-23 13:10:00,31.4,31.51,31.34,31.38,86821.0,28.412,28.5115,28.3577,28.3939,86821.0
2022-08-23 13:15:00,31.37,31.48,31.34,31.47,36292.0,28.3848,28.4844,28.3577,28.4753,36292.0
2022-08-23 13:20:00,31.48,31.55,31.42,31.54,39240.0,28.4844,28.5477,28.4301,28.5387,39240.0
2022-08-23 13:25:00,31.53,31.54,31.33,31.37,53062.0,28.5296,28.5387,28.3486,28.3848,53062.0
2022-08-23 13:30:00,31.37,31.37,31.24,31.25,78335.0,28.3848,28.3848,28.2672,28.2763,78335.0
2022-08-23 13:35:00,31.25,31.4,31.25,31.39,74780.0,28.2763,28.412,28.2763,28.4029,74780.0
2022-08-23 13:40:00,31.38,31.44,31.36,31.42,28416.0,28.3939,28.4482,28.3758,28.4301,28416.0
2022-08-23 13:45:00,31.42,31.52,31.41,31.49,40480.0,28.4301,28.5206,28.421,28.4934,40480.0
2022-08-23 13:50:00,31.5,31.64,31.5,31.54,89949.0,28.5025,28.6291,28.5025,28.5387,89949.0
2022-08-23 13:55:00,31.55,31.58,31.48,31.5,39602.0,28.5477,28.5749,28.4844,28.5025,39602.0
2022-08-23 14:00:00,31.51,31.56,31.48,31.52,46583.0,28.5115,28.5568,28.4844,28.5206,46583.0
2022-08-23 14:05:00,31.53,31.53,31.39,31.43,46649.0,28.5296,28.5296,28.4029,28.4391,46649.0
2022-08-23 14:10:00,31.42,31.49,31.39,31.41,43263.0,28.4301,28.4934,28.4029,28.421,43263.0
2022-08-23 14:15:00,31.41,31.44,31.33,31.34,74243.0,28.421,28.4482,28.3486,28.3577,74243.0
2022-08-23 14:20:00,31.34,31.35,31.26,31.27,65754.0,28.3577,28.3667,28.2853,28.2944,65754.0
2022-08-23 14:25:00,31.28,31.32,31.25,31.27,49126.0,28.3034,28.3396,28.2763,28.2944,49126.0
2022-08-23 14:30:00,31.27,31.34,31.24,31.3,94370.0,28.2944,28.3577,28.2672,28.3215,94370.0
2022-08-23 14:35:00,31.3,31.32,31.23,31.24,33313.0,28.3215,28.3396,28.2582,28.2672,33313.0
2022-08-23 14:40:00,31.25,31.28,31.16,31.21,132460.0,28.2763,28.3034,28.1948,28.2401,132460.0
2022-08-23 14:45:00,31.21,31.3,31.21,31.27,55468.0,28.2401,28.3215,28.2401,28.2944,55468.0
2022-08-23 14:50:00,31.27,31.34,31.25,31.33,82203.0,28.2944,28.3577,28.2763,28.3486,82203.0
2022-08-23 14:55:00,31.32,31.33,31.24,31.26,77575.0,28.3396,28.3486,28.2672,28.2853,77575.0
2022-08-23 15:00:00,31.26,31.27,31.15,31.15,52987.0,28.2853,28.2944,28.1858,28.1858,52987.0
2022-08-23 15:05:00,31.14,31.18,31.11,31.12,113416.0,28.1767,28.2129,28.1496,28.1586,113416.0
2022-08-23 15:10:00,31.12,31.16,31.04,31.16,201769.0,28.1586,28.1948,28.0862,28.1948,201769.0
2022-08-23 15:15:00,31.16,31.16,31.0,31.0,137801.0,28.1948,28.1948,28.0501,28.0501,137801.0
2022-08-23 15:20:00,31.01,31.11,31.0,31.09,56739.0,28.0591,28.1496,28.0501,28.1315,56739.0
2022-08-23 15:25:00,31.09,31.14,31.07,31.14,58344.0,28.1315,28.1767,28.1134,28.1767,58344.0
2022-08-23 15:30:00,31.13,31.23,31.12,31.19,85734.0,28.1677,28.2582,28.1586,28.222,85734.0
2022-08-23 15:35:00,31.19,31.27,31.17,31.25,79172.0,28.222,28.2944,28.2039,28.2763,79172.0
2022-08-23 15:40:00,31.25,31.26,31.14,31.19,94740.0,28.2763,28.2853,28.1767,28.222,94740.0
2022-08-23 15:45:00,31.2,31.31,31.19,31.25,134481.0,28.231,28.3306,28.222,28.2763,134481.0
2022-08-23 15:50:00,31.26,31.42,31.26,31.36,175469.0,28.2853,28.4301,28.2853,28.3758,175469.0
2022-08-23 15:55:00,31.36,31.44,31.32,31.39,231448.0,28.3758,28.4482,28.3396,28.4029,231448.0
2022-08-24 09:30:00,31.47,31.77,31.32,31.77,298982.0,28.4753,28.7468,28.3396,28.7468,298982.0
2022-08-24 09:35:00,31.77,31.79,31.25,31.25,210198.0,28.7468,28.7649,28.2763,28.2763,210198.0
2022-08-24 09:40:00,31.22,31.29,31.03,31.06,187066.0,28.2491,28.3125,28.0772,28.1043,187066.0
2022-08-24 09:45:00,31.07,31.13,31.0,31.12,236357.0,28.1134,28.1677,28.0501,28.1586,236357.0
2022-08-24 09:50:00,31.12,31.16,30.98,31.08,146400.0,28.1586,28.1948,28.032,28.1224,146400.0
2022-08-24 09:55:00,31.08,31.15,31.04,31.08,73401.0,28.1224,28.1858,28.0862,28.1224,73401.0
2022-08-24 10:00:00,31.07,31.21,30.87,31.2,252424.0,28.1134,28.2401,27.9324,28.231,252424.0
2022-08-24 10:05:00,31.18,31.22,30.96,31.01,116335.0,28.2129,28.2491,28.0139,28.0591,116335.0
2022-08-24 10:10:00,31.02,31.02,30.88,30.92,75946.0,28.0681,28.0681,27.9415,27.9777,75946.0
2022-08-24 10:15:00,30.92,30.97,30.75,30.75,109018.0,27.9777,28.0229,27.8238,27.8238,109018.0
2022-08-24 10:20:00,30.75,30.84,30.63,30.78,272746.0,27.8238,27.9053,27.7153,27.851,272746.0
2022-08-24 10:25:00,30.77,30.81,30.71,30.8,71642.0,27.8419,27.8781,27.7876,27.8691,71642.0
2022-08-24 10:30:00,30.79,30.85,30.65,30.76,236201.0,27.86,27.9143,27.7334,27.8329,236201.0
2022-08-24 10:35:00,30.77,30.88,30.69,30.83,115071.0,27.8419,27.9415,27.7696,27.8962,115071.0
2022-08-24 10:40:00,30.85,30.96,30.82,30.87,114146.0,27.9143,28.0139,27.8872,27.9324,114146.0
2022-08-24 10:45:00,30.87,30.92,30.76,30.77,135656.0,27.9324,27.9777,27.8329,27.8419,135656.0
2022-08-24 10:50:00,30.77,30.83,30.65,30.7,95991.0,27.8419,27.8962,27.7334,27.7786,95991.0
2022-08-24 10:55:00,30.71,30.75,30.61,30.72,84523.0,27.7876,27.8238,27.6972,27.7967,84523.0
2022-08-24 11:00:00,30.72,30.73,30.58,30.61,91158.0,27.7967,27.8057,27.67,27.6972,91158.0
2022-08-24 11:05:00,30.61,30.67,30.55,30.6,78534.0,27.6972,27.7515,27.6429,27.6881,78534.0
2022-08-24 11:10:00,30.59,30.63,30.39,30.4,149072.0,27.6791,27.7153,27.4981,27.5071,149072.0
2022-08-24 11:15:00,30.4,30.4,30.25,30.36,334297.0,27.5071,27.5071,27.3714,27.471,334297.0
2022-08-24 11:20:00,30.36,30.4,30.31,30.38,93166.0,27.471,27.5071,27.4257,27.4891,93166.0
2022-08-24 11:25:00,30.38,30.4,30.33,30.36,53644.0,27.4891,27.5071,27.4438,27.471,53644.0
2022-08-24 11:30:00,30.36,30.43,30.32,30.41,68347.0,27.471,27.5343,27.4348,27.5162,68347.0
2022-08-24 11:35:00,30.42,30.48,30.4,30.45,196938.0,27.5252,27.5795,27.5071,27.5524,196938.0
2022-08-24 11:40:00,30.45,30.46,30.37,30.4,90105.0,27.5524,27.5614,27.48,27.5071,90105.0
2022-08-24 11:45:00,30.39,30.44,30.36,30.41,66797.0,27.4981,27.5433,27.471,27.5162,66797.0
2022-08-24 11:50:00,30.41,30.41,30.36,30.36,53173.0,27.5162,27.5162,27.471,27.471,53173.0
2022-08-24 11:55:00,30.36,30.48,30.35,30.48,75252.0,27.471,27.5795,27.4619,27.5795,75252.0
2022-08-24 12:00:00,30.47,30.47,30.39,30.41,31578.0,27.5705,27.5705,27.4981,27.5162,31578.0
2022-08-24 12:05:00,30.4,30.46,30.38,30.42,28371.0,27.5071,27.5614,27.4891,27.5252,28371.0
2022-08-24 12:10:00,30.42,30.47,30.41,30.47,25364.0,27.5252,27.5705,27.5162,27.5705,25364.0
2022-08-24 12:15:00,30.46,30.49,30.42,30.49,77858.0,27.5614,27.5886,27.5252,27.5886,77858.0
2022-08-24 12:20:00,30.49,30.55,30.48,30.53,117972.0,27.5886,27.6429,27.5795,27.6248,117972.0
2022-08-24 12:25:00,30.53,30.53,30.47,30.51,41571.0,27.6248,27.6248,27.5705,27.6067,41571.0
2022-08-24 12:30:00,30.52,30.59,30.5,30.56,122626.0,27.6157,27.6791,27.5976,27.6519,122626.0
2022-08-24 12:35:00,30.54,30.71,30.54,30.69,45071.0,27.6338,27.7876,27.6338,27.7696,45071.0
2022-08-24 12:40:00,30.7,30.94,30.67,30.89,198388.0,27.7786,27.9958,27.7515,27.9505,198388.0
2022-08-24 12:45:00,30.91,30.93,30.82,30.88,107613.0,27.9686,27.9867,27.8872,27.9415,107613.0
2022-08-24 12:50:00,30.88,30.98,30.87,30.93,124767.0,27.9415,28.032,27.9324,27.9867,124767.0
2022-08-24 12:55:00,30.93,30.94,30.86,30.88,67227.0,27.9867,27.9958,27.9234,27.9415,67227.0
2022-08-24 13:00:00,30.88,30.92,30.83,30.86,67871.0,27.9415,27.9777,27.8962,27.9234,67871.0
2022-08-24 13:05:00,30.84,30.85,30.65,30.66,117249.0,27.9053,27.9143,27.7334,27.7424,117249.0
2022-08-24 13:10:00,30.66,30.72,30.65,30.71,94336.0,27.7424,27.7967,27.7334,27.7876,94336.0
2022-08-24 13:15:00,30.71,30.74,30.66,30.73,26603.0,27.7876,27.8148,27.7424,27.8057,26603.0
2022-08-24 13:20:00,30.74,30.79,30.7,30.78,44411.0,27.8148,27.86,27.7786,27.851,44411.0
2022-08-24 13:25:00,30.78,30.88,30.76,30.87,101008.0,27.851,27.9415,27.8329,27.9324,101008.0
2022-08-24 13:30:00,30.87,30.93,30.83,30.9,76267.0,27.9324,27.9867,27.8962,27.9596,76267.0
2022-08-24 13:35:00,30.9,30.91,30.83,30.83,22650.0,27.9596,27.9686,27.8962,27.8962,22650.0
2022-08-24 13:40:00,30.84,30.89,30.82,30.86,51934.0,27.9053,27.9505,27.8872,27.9234,51934.0
2022-08-24 13:45:00,30.85,30.88,30.82,30.84,27185.0,27.9143,27.9415,27.8872,27.9053,27185.0
2022-08-24 13:50:00,30.82,30.83,30.77,30.83,82786.0,27.8872,27.8962,27.8419,27.8962,82786.0
2022-08-24 13:55:00,30.83,30.86,30.78,30.79,56135.0,27.8962,27.9234,27.851,27.86,56135.0
2022-08-24 14:00:00,30.79,30.85,30.75,30.78,28711.0,27.86,27.9143,27.8238,27.851,28711.0
2022-08-24 14:05:00,30.79,30.84,30.71,30.73,67517.0,27.86,27.9053,27.7876,27.8057,67517.0
2022-08-24 14:10:00,30.73,30.76,30.71,30.75,44362.0,27.8057,27.8329,27.7876,27.8238,44362.0
2022-08-24 14:15:00,30.76,30.78,30.73,30.74,32561.0,27.8329,27.851,27.8057,27.8148,32561.0
2022-08-24 14:20:00,30.74,30.79,30.7,30.71,58212.0,27.8148,27.86,27.7786,27.7876,58212.0
2022-08-24 14:25:00,30.71,30.75,30.68,30.73,16317.0,27.7876,27.8238,27.7605,27.8057,16317.0
2022-08-24 14:30:00,30.72,30.82,30.71,30.82,40387.0,27.7967,27.8872,27.7876,27.8872,40387.0
2022-08-24 14:35:00,30.8,30.84,30.75,30.75,63117.0,27.8691,27.9053,27.8238,27.8238,63117.0
2022-08-24 14:40:00,30.76,30.77,30.73,30.76,21140.0,27.8329,27.8419,27.8057,27.8329,21140.0
2022-08-24 14:45:00,30.76,30.83,30.75,30.77,66186.0,27.8329,27.8962,27.8238,27.8419,66186.0
2022-08-24 14:50:00,30.77,30.79,30.7,30.71,68793.0,27.8419,27.86,27.7786,27.7876,68793.0
2022-08-24 14:55:00,30.71,30.73,30.66,30.68,43207.0,27.7876,27.8057,27.7424,27.7605,43207.0
2022-08-24 15:00:00,30.68,30.72,30.66,30.67,52831.0,27.7605,27.7967,27.7424,27.7515,52831.0
2022-08-24 15:05:00,30.66,30.66,30.58,30.62,64296.0,27.7424,27.7424,27.67,27.7062,64296.0
2022-08-24 15:10:00,30.62,30.64,30.58,30.58,58996.0,27.7062,27.7243,27.67,27.67,58996.0
2022-08-24 15:15:00,30.58,30.61,30.52,30.53,37881.0,27.67,27.6972,27.6157,27.6248,37881.0
2022-08-24 15:20:00,30.54,30.59,30.54,30.57,45430.0,27.6338,27.6791,27.6338,27.661,45430.0
2022-08-24 15:25:00,30.57,30.63,30.55,30.61,51146.0,27.661,27.7153,27.6429,27.6972,51146.0
2022-08-24 15:30:00,30.61,30.63,30.56,30.61,44658.0,27.6972,27.7153,27.6519,27.6972,44658.0
2022-08-24 15:35:00,30.6,30.6,30.51,30.52,43879.0,27.6881,27.6881,27.6067,27.6157,43879.0
2022-08-24 15:40:00,30.53,30.53,30.47,30.49,123518.0,27.6248,27.6248,27.5705,27.5886,123518.0
2022-08-24 15:45:00,30.49,30.56,30.47,30.55,62980.0,27.5886,27.6519,27.5705,27.6429,62980.0
2022-08-24 15:50:00,30.54,30.6,30.5,30.53,115932.0,27.6338,27.6881,27.5976,27.6248,115932.0
2022-08-24 15:55:00,30.55,30.73,30.53,30.66,157912.0,27.6429,27.8057,27.6248,27.7424,157912.0
2022-08-25 09:30:00,30.21,30.42,30.04,30.34,531839.0,27.3352,27.5252,27.1814,27.4529,531839.0
2022-08-25 09:35:00,30.3,30.39,30.17,30.24,113310.0,27.4167,27.4981,27.299,27.3624,113310.0
2022-08-25 09:40:00,30.23,30.4,30.16,30.33,159493.0,27.3533,27.5071,27.29,27.4438,159493.0
2022-08-25 09:45:00,30.33,30.36,30.11,30.22,102742.0,27.4438,27.471,27.2447,27.3443,102742.0
2022-08-25 09:50:00,30.2,30.26,29.88,29.93,178100.0,27.3262,27.3805,27.0366,27.0819,178100.0
2022-08-25 09:55:00,29.91,29.93,29.71,29.75,253495.0,27.0638,27.0819,26.8828,26.919,253495.0
2022-08-25 10:00:00,29.75,29.75,29.55,29.62,198381.0,26.919,26.919,26.738,26.8014,198381.0
2022-08-25 10:05:00,29.62,29.71,29.59,29.68,91263.0,26.8014,26.8828,26.7742,26.8557,91263.0
2022-08-25 10:10:00,29.69,29.84,29.68,29.69,177660.0,26.8647,27.0004,26.8557,26.8647,177660.0
2022-08-25 10:15:00,29.69,29.72,29.53,29.59,94399.0,26.8647,26.8919,26.7199,26.7742,94399.0
2022-08-25 10:20:00,29.58,29.63,29.39,29.39,157685.0,26.7652,26.8104,26.5933,26.5933,157685.0
2022-08-25 10:25:00,29.39,29.47,29.35,29.38,125240.0,26.5933,26.6656,26.5571,26.5842,125240.0
2022-08-25 10:30:00,29.37,29.4,29.3,29.4,93575.0,26.5752,26.6023,26.5118,26.6023,93575.0
2022-08-25 10:35:00,29.4,29.41,29.34,29.38,99858.0,26.6023,26.6114,26.548,26.5842,99858.0
2022-08-25 10:40:00,29.38,29.42,29.35,29.4,70067.0,26.5842,26.6204,26.5571,26.6023,70067.0
2022-08-25 10:45:00,29.39,29.53,29.39,29.5,127778.0,26.5933,26.7199,26.5933,26.6928,127778.0
2022-08-25 10:50:00,29.49,29.68,29.49,29.67,125534.0,26.6837,26.8557,26.6837,26.8466,125534.0
2022-08-25 10:55:00,29.69,29.72,29.64,29.67,74718.0,26.8647,26.8919,26.8195,26.8466,74718.0
2022-08-25 11:00:00,29.67,29.87,29.67,29.87,101862.0,26.8466,27.0276,26.8466,27.0276,101862.0
2022-08-25 11:05:00,29.86,29.94,29.83,29.89,130525.0,27.0185,27.0909,26.9914,27.0457,130525.0
2022-08-25 11:10:00,29.88,30.0,29.84,29.99,83405.0,27.0366,27.1452,27.0004,27.1362,83405.0
2022-08-25 11:15:00,30.0,30.13,29.96,29.97,166499.0,27.1452,27.2628,27.109,27.1181,166499.0
2022-08-25 11:20:00,29.97,30.14,29.95,30.11,119740.0,27.1181,27.2719,27.1,27.2447,119740.0
2022-08-25 11:25:00,30.1,30.12,29.86,29.87,103461.0,27.2357,27.2538,27.0185,27.0276,103461.0
2022-08-25 11:30:00,29.86,29.94,29.82,29.89,100179.0,27.0185,27.0909,26.9823,27.0457,100179.0
2022-08-25 11:35:00,29.89,29.91,29.83,29.86,29239.0,27.0457,27.0638,26.9914,27.0185,29239.0
2022-08-25 11:40:00,29.86,29.9,29.78,29.79,49555.0,27.0185,27.0547,26.9461,26.9552,49555.0
2022-08-25 11:45:00,29.79,29.83,29.75,29.8,41381.0,26.9552,26.9914,26.919,26.9642,41381.0
2022-08-25 11:50:00,29.8,29.88,29.78,29.87,40555.0,26.9642,27.0366,26.9461,27.0276,40555.0
2022-08-25 11:55:00,29.87,29.96,29.78,29.8,123743.0,27.0276,27.109,26.9461,26.9642,123743.0
2022-08-25 12:00:00,29.8,29.87,29.79,29.82,32729.0,26.9642,27.0276,26.9552,26.9823,32729.0
2022-08-25 12:05:00,29.82,29.89,29.78,29.89,27988.0,26.9823,27.0457,26.9461,27.0457,27988.0
2022-08-25 12:10:00,29.9,30.05,29.85,29.99,96015.0,27.0547,27.1905,27.0095,27.1362,96015.0
2022-08-25 12:15:00,29.99,30.02,29.94,29.95,34161.0,27.1362,27.1633,27.0909,27.1,34161.0
2022-08-25 12:20:00,29.94,29.98,29.92,29.94,39754.0,27.0909,27.1271,27.0728,27.0909,39754.0
2022-08-25 12:25:00,29.94,29.94,29.81,29.82,76628.0,27.0909,27.0909,26.9733,26.9823,76628.0
2022-08-25 12:30:00,29.82,29.87,29.79,29.81,46001.0,26.9823,27.0276,26.9552,26.9733,46001.0
2022-08-25 12:35:00,29.82,29.83,29.77,29.79,25955.0,26.9823,26.9914,26.9371,26.9552,25955.0
2022-08-25 12:40:00,29.79,29.93,29.79,29.88,52908.0,26.9552,27.0819,26.9552,27.0366,52908.0
2022-08-25 12:45:00,29.89,30.08,29.87,30.02,53079.0,27.0457,27.2176,27.0276,27.1633,53079.0
2022-08-25 12:50:00,30.01,30.01,29.89,29.9,57029.0,27.1543,27.1543,27.0457,27.0547,57029.0
2022-08-25 12:55:00,29.9,29.93,29.85,29.85,46182.0,27.0547,27.0819,27.0095,27.0095,46182.0
2022-08-25 13:00:00,29.86,29.9,29.77,29.79,53483.0,27.0185,27.0547,26.9371,26.9552,53483.0
2022-08-25 13:05:00,29.79,29.89,29.74,29.88,58787.0,26.9552,27.0457,26.91,27.0366,58787.0
2022-08-25 13:10:00,29.87,29.91,29.83,29.83,41940.0,27.0276,27.0638,26.9914,26.9914,41940.0
2022-08-25 13:15:00,29.84,29.84,29.76,29.78,33253.0,27.0004,27.0004,26.928,26.9461,33253.0
2022-08-25 13:20:00,29.78,29.81,29.75,29.77,37696.0,26.9461,26.9733,26.919,26.9371,37696.0
2022-08-25 13:25:00,29.77,29.79,29.73,29.76,41351.0,26.9371,26.9552,26.9009,26.928,41351.0
2022-08-25 13:30:00,29.76,29.78,29.68,29.68,72563.0,26.928,26.9461,26.8557,26.8557,72563.0
2022-08-25 13:35:00,29.67,29.71,29.66,29.68,63351.0,26.8466,26.8828,26.8376,26.8557,63351.0
2022-08-25 13:40:00,29.67,29.68,29.63,29.65,31155.0,26.8466,26.8557,26.8104,26.8285,31155.0
2022-08-25 13:45:00,29.65,29.66,29.59,29.64,64131.0,26.8285,26.8376,26.7742,26.8195,64131.0
2022-08-25 13:50:00,29.64,29.68,29.63,29.63,55672.0,26.8195,26.8557,26.8104,26.8104,55672.0
2022-08-25 13:55:00,29.64,29.67,29.63,29.65,17572.0,26.8195,26.8466,26.8104,26.8285,17572.0
2022-08-25 14:00:00,29.65,29.72,29.62,29.7,62551.0,26.8285,26.8919,26.8014,26.8738,62551.0
2022-08-25 14:05:00,29.71,29.73,29.67,29.67,43429.0,26.8828,26.9009,26.8466,26.8466,43429.0
2022-08-25 14:10:00,29.67,29.71,29.6,29.62,25298.0,26.8466,26.8828,26.7833,26.8014,25298.0
2022-08-25 14:15:00,29.61,29.69,29.6,29.67,18958.0,26.7923,26.8647,26.7833,26.8466,18958.0
2022-08-25 14:20:00,29.68,29.69,29.62,29.65,21150.0,26.8557,26.8647,26.8014,26.8285,21150.0
2022-08-25 14:25:00,29.64,29.65,29.61,29.63,16610.0,26.8195,26.8285,26.7923,26.8104,16610.0
2022-08-25 14:30:00,29.63,29.67,29.61,29.65,31085.0,26.8104,26.8466,26.7923,26.8285,31085.0
2022-08-25 14:35:00,29.65,29.73,29.65,29.72,42131.0,26.8285,26.9009,26.8285,26.8919,42131.0
2022-08-25 14:40:00,29.72,29.81,29.72,29.78,97485.0,26.8919,26.9733,26.8919,26.9461,97485.0
2022-08-25 14:45:00,29.78,29.83,29.77,29.79,46532.0,26.9461,26.9914,26.9371,26.9552,46532.0
2022-08-25 14:50:00,29.8,29.87,29.79,29.83,61134.0,26.9642,27.0276,26.9552,26.9914,61134.0
2022-08-25 14:55:00,29.83,29.83,29.73,29.73,25066.0,26.9914,26.9914,26.9009,26.9009,25066.0
2022-08-25 15:00:00,29.73,29.76,29.67,29.67,73425.0,26.9009,26.928,26.8466,26.8466,73425.0
2022-08-25 15:05:00,29.66,29.8,29.66,29.77,87175.0,26.8376,26.9642,26.8376,26.9371,87175.0
2022-08-25 15:10:00,29.77,29.81,29.72,29.73,61599.0,26.9371,26.9733,26.8919,26.9009,61599.0
2022-08-25 15:15:00,29.72,29.76,29.68,29.68,49299.0,26.8919,26.928,26.8557,26.8557,49299.0
2022-08-25 15:20:00,29.68,29.71,29.64,29.64,220953.0,26.8557,26.8828,26.8195,26.8195,220953.0
2022-08-25 15:25:00,29.65,29.67,29.6,29.62,56292.0,26.8285,26.8466,26.7833,26.8014,56292.0
2022-08-25 15:30:00,29.61,29.69,29.61,29.65,66029.0,26.7923,26.8647,26.7923,26.8285,66029.0
2022-08-25 15:35:00,29.64,29.64,29.48,29.49,69243.0,26.8195,26.8195,26.6747,26.6837,69243.0
2022-08-25 15:40:00,29.49,29.51,29.42,29.43,141066.0,26.6837,26.7018,26.6204,26.6295,141066.0
2022-08-25 15:45:00,29.43,29.44,29.36,29.39,132516.0,26.6295,26.6385,26.5661,26.5933,132516.0
2022-08-25 15:50:00,29.38,29.51,29.37,29.4,152259.0,26.5842,26.7018,26.5752,26.6023,152259.0
2022-08-25 15:55:00,29.41,29.44,29.26,29.28,200380.0,26.6114,26.6385,26.4756,26.4937,200380.0
2022-08-26 09:30:00,29.3,29.61,29.26,29.35,303341.0,26.5118,26.7923,26.4756,26.5571,303341.0
2022-08-26 09:35:00,29.34,29.58,29.34,29.55,206854.0,26.548,26.7652,26.548,26.738,206854.0
2022-08-26 09:40:00,29.55,29.73,29.51,29.66,91259.0,26.738,26.9009,26.7018,26.8376,91259.0
2022-08-26 09:45:00,29.67,29.78,29.62,29.78,96958.0,26.8466,26.9461,26.8014,26.9461,96958.0
2022-08-26 09:50:00,29.78,29.94,29.63,29.64,150318.0,26.9461,27.0909,26.8104,26.8195,150318.0
2022-08-26 09:55:00,29.65,29.73,29.6,29.67,75803.0,26.8285,26.9009,26.7833,26.8466,75803.0
2022-08-26 10:00:00,29.72,30.46,29.7,30.44,369523.0,26.8919,27.5614,26.8738,27.5433,369523.0
2022-08-26 10:05:00,30.45,30.52,29.59,29.6,349453.0,27.5524,27.6157,26.7742,26.7833,349453.0
2022-08-26 10:10:00,29.6,29.95,29.52,29.8,284132.0,26.7833,27.1,26.7109,26.9642,284132.0
2022-08-26 10:15:00,29.79,29.93,29.67,29.69,276588.0,26.9552,27.0819,26.8466,26.8647,276588.0
2022-08-26 10:20:00,29.68,30.28,29.66,30.26,261461.0,26.8557,27.3986,26.8376,27.3805,261461.0
2022-08-26 10:25:00,30.26,30.65,30.19,30.55,250679.0,27.3805,27.7334,27.3171,27.6429,250679.0
2022-08-26 10:30:00,30.55,30.86,30.54,30.81,425876.0,27.6429,27.9234,27.6338,27.8781,425876.0
2022-08-26 10:35:00,30.83,31.17,30.77,31.12,434420.0,27.8962,28.2039,27.8419,28.1586,434420.0
2022-08-26 10:40:00,31.11,31.13,30.93,30.98,242656.0,28.1496,28.1677,27.9867,28.032,242656.0
2022-08-26 10:45:00,30.98,31.1,30.86,30.87,210102.0,28.032,28.1405,27.9234,27.9324,210102.0
2022-08-26 10:50:00,30.9,31.05,30.89,30.98,114069.0,27.9596,28.0953,27.9505,28.032,114069.0
2022-08-26 10:55:00,30.99,31.11,30.93,31.03,106228.0,28.041,28.1496,27.9867,28.0772,106228.0
2022-08-26 11:00:00,31.04,31.28,30.98,31.27,225059.0,28.0862,28.3034,28.032,28.2944,225059.0
2022-08-26 11:05:00,31.29,31.4,31.18,31.33,229466.0,28.3125,28.412,28.2129,28.3486,229466.0
2022-08-26 11:10:00,31.34,31.4,31.19,31.23,120555.0,28.3577,28.412,28.222,28.2582,120555.0
2022-08-26 11:15:00,31.21,31.49,31.2,31.45,243744.0,28.2401,28.4934,28.231,28.4572,243744.0
2022-08-26 11:20:00,31.47,31.62,31.38,31.4,243555.0,28.4753,28.6111,28.3939,28.412,243555.0
2022-08-26 11:25:00,31.42,31.46,31.27,31.34,215741.0,28.4301,28.4663,28.2944,28.3577,215741.0
2022-08-26 11:30:00,31.34,31.42,31.26,31.3,91160.0,28.3577,28.4301,28.2853,28.3215,91160.0
2022-08-26 11:35:00,31.29,31.38,31.24,31.35,111512.0,28.3125,28.3939,28.2672,28.3667,111512.0
2022-08-26 11:40:00,31.34,31.49,31.28,31.43,60159.0,28.3577,28.4934,28.3034,28.4391,60159.0
2022-08-26 11:45:00,31.44,31.44,31.22,31.25,85257.0,28.4482,28.4482,28.2491,28.2763,85257.0
2022-08-26 11:50:00,31.26,31.34,31.15,31.17,146956.0,28.2853,28.3577,28.1858,28.2039,146956.0
2022-08-26 11:55:00,31.17,31.35,31.16,31.29,112098.0,28.2039,28.3667,28.1948,28.3125,112098.0
2022-08-26 12:00:00,31.28,31.5,31.28,31.48,128335.0,28.3034,28.5025,28.3034,28.4844,128335.0
2022-08-26 12:05:00,31.47,31.5,31.36,31.39,98782.0,28.4753,28.5025,28.3758,28.4029,98782.0
2022-08-26 12:10:00,31.39,31.47,31.32,31.32,45003.0,28.4029,28.4753,28.3396,28.3396,45003.0
2022-08-26 12:15:00,31.35,31.54,31.34,31.49,146089.0,28.3667,28.5387,28.3577,28.4934,146089.0
2022-08-26 12:20:00,31.49,31.59,31.49,31.57,70891.0,28.4934,28.5839,28.4934,28.5658,70891.0
2022-08-26 12:25:00,31.56,31.6,31.48,31.5,97880.0,28.5568,28.593,28.4844,28.5025,97880.0
2022-08-26 12:30:00,31.5,31.66,31.49,31.63,181656.0,28.5025,28.6472,28.4934,28.6201,181656.0
2022-08-26 12:35:00,31.63,31.65,31.55,31.58,55018.0,28.6201,28.6382,28.5477,28.5749,55018.0
2022-08-26 12:40:00,31.57,31.61,31.4,31.52,146751.0,28.5658,28.602,28.412,28.5206,146751.0
2022-08-26 12:45:00,31.52,31.57,31.44,31.44,70056.0,28.5206,28.5658,28.4482,28.4482,70056.0
2022-08-26 12:50:00,31.44,31.56,31.44,31.49,36397.0,28.4482,28.5568,28.4482,28.4934,36397.0
2022-08-26 12:55:00,31.5,31.5,31.38,31.41,63149.0,28.5025,28.5025,28.3939,28.421,63149.0
2022-08-26 13:00:00,31.41,31.48,31.32,31.38,76438.0,28.421,28.4844,28.3396,28.3939,76438.0
2022-08-26 13:05:00,31.37,31.38,31.25,31.27,76683.0,28.3848,28.3939,28.2763,28.2944,76683.0
2022-08-26 13:10:00,31.28,31.36,31.23,31.31,64925.0,28.3034,28.3758,28.2582,28.3306,64925.0
2022-08-26 13:15:00,31.31,31.37,31.25,31.33,45120.0,28.3306,28.3848,28.2763,28.3486,45120.0
2022-08-26 13:20:00,31.36,31.38,31.27,31.28,61213.0,28.3758,28.3939,28.2944,28.3034,61213.0
2022-08-26 13:25:00,31.28,31.32,31.23,31.32,72179.0,28.3034,28.3396,28.2582,28.3396,72179.0
2022-08-26 13:30:00,31.32,31.45,31.31,31.39,75086.0,28.3396,28.4572,28.3306,28.4029,75086.0
2022-08-26 13:35:00,31.37,31.45,31.33,31.44,46892.0,28.3848,28.4572,28.3486,28.4482,46892.0
2022-08-26 13:40:00,31.44,31.57,31.44,31.52,73230.0,28.4482,28.5658,28.4482,28.5206,73230.0
2022-08-26 13:45:00,31.52,31.54,31.47,31.51,44228.0,28.5206,28.5387,28.4753,28.5115,44228.0
2022-08-26 13:50:00,31.51,31.58,31.51,31.54,73464.0,28.5115,28.5749,28.5115,28.5387,73464.0
2022-08-26 13:55:00,31.54,31.58,31.51,31.54,79632.0,28.5387,28.5749,28.5115,28.5387,79632.0
2022-08-26 14:00:00,31.54,31.54,31.47,31.51,49889.0,28.5387,28.5387,28.4753,28.5115,49889.0
2022-08-26 14:05:00,31.51,31.59,31.48,31.55,47784.0,28.5115,28.5839,28.4844,28.5477,47784.0
2022-08-26 14:10:00,31.55,31.67,31.55,31.61,51230.0,28.5477,28.6563,28.5477,28.602,51230.0
2022-08-26 14:15:00,31.61,31.74,31.6,31.71,93358.0,28.602,28.7196,28.593,28.6925,93358.0
2022-08-26 14:20:00,31.71,31.72,31.62,31.69,64109.0,28.6925,28.7015,28.6111,28.6744,64109.0
2022-08-26 14:25:00,31.7,31.74,31.63,31.69,84994.0,28.6834,28.7196,28.6201,28.6744,84994.0
2022-08-26 14:30:00,31.68,31.71,31.61,31.65,67146.0,28.6653,28.6925,28.602,28.6382,67146.0
2022-08-26 14:35:00,31.63,31.78,31.62,31.74,75623.0,28.6201,28.7558,28.6111,28.7196,75623.0
2022-08-26 14:40:00,31.73,31.77,31.7,31.76,77537.0,28.7106,28.7468,28.6834,28.7377,77537.0
2022-08-26 14:45:00,31.76,31.81,31.7,31.77,152124.0,28.7377,28.783,28.6834,28.7468,152124.0
2022-08-26 14:50:00,31.77,31.86,31.74,31.85,178669.0,28.7468,28.8282,28.7196,28.8192,178669.0
2022-08-26 14:55:00,31.85,31.89,31.83,31.86,81763.0,28.8192,28.8554,28.8011,28.8282,81763.0
2022-08-26 15:00:00,31.87,31.87,31.75,31.86,78077.0,28.8373,28.8373,28.7287,28.8282,78077.0
2022-08-26 15:05:00,31.87,32.0,31.83,31.98,97651.0,28.8373,28.9549,28.8011,28.9368,97651.0
2022-08-26 15:10:00,31.99,32.11,31.97,32.07,116824.0,28.9458,29.0544,28.9277,29.0182,116824.0
2022-08-26 15:15:00,32.05,32.07,31.96,32.01,159926.0,29.0001,29.0182,28.9187,28.9639,159926.0
2022-08-26 15:20:00,32.01,32.14,31.98,32.09,94533.0,28.9639,29.0816,28.9368,29.0363,94533.0
2022-08-26 15:25:00,32.08,32.14,32.03,32.09,118787.0,29.0273,29.0816,28.982,29.0363,118787.0
2022-08-26 15:30:00,32.09,32.16,32.07,32.16,102128.0,29.0363,29.0997,29.0182,29.0997,102128.0
2022-08-26 15:35:00,32.15,32.2,32.07,32.09,190266.0,29.0906,29.1359,29.0182,29.0363,190266.0
2022-08-26 15:40:00,32.09,32.25,32.08,32.24,154979.0,29.0363,29.1811,29.0273,29.1721,154979.0
2022-08-26 15:45:00,32.24,32.32,32.17,32.22,272273.0,29.1721,29.2444,29.1087,29.154,272273.0
2022-08-26 15:50:00,32.22,32.31,32.15,32.19,231640.0,29.154,29.2354,29.0906,29.1268,231640.0
2022-08-26 15:55:00,32.2,32.23,32.04,32.22,365344.0,29.1359,29.163,28.9911,29.154,365344.0
2022-08-29 09:30:00,33.2,33.42,32.82,32.84,658222.0,30.0407,30.2398,29.6969,29.715,658222.0
2022-08-29 09:35:00,32.83,32.99,32.69,32.85,330553.0,29.7059,29.8507,29.5792,29.724,330553.0
2022-08-29 09:40:00,32.85,32.97,32.58,32.91,296539.0,29.724,29.8326,29.4797,29.7783,296539.0
2022-08-29 09:45:00,32.93,33.0,32.79,32.88,153566.0,29.7964,29.8597,29.6697,29.7512,153566.0
2022-08-29 09:50:00,32.87,32.87,32.64,32.7,173822.0,29.7421,29.7421,29.534,29.5883,173822.0
2022-08-29 09:55:00,32.7,32.76,32.49,32.76,198289.0,29.5883,29.6426,29.3983,29.6426,198289.0
2022-08-29 10:00:00,32.76,32.96,32.73,32.91,162125.0,29.6426,29.8235,29.6154,29.7783,162125.0
2022-08-29 10:05:00,32.92,32.96,32.66,32.71,184970.0,29.7873,29.8235,29.5521,29.5973,184970.0
2022-08-29 10:10:00,32.69,32.73,32.4,32.59,204122.0,29.5792,29.6154,29.3168,29.4887,204122.0
2022-08-29 10:15:00,32.61,32.61,32.27,32.39,182017.0,29.5068,29.5068,29.1992,29.3078,182017.0
2022-08-29 10:20:00,32.38,32.43,32.28,32.36,67995.0,29.2987,29.344,29.2082,29.2806,67995.0
2022-08-29 10:25:00,32.36,32.59,32.31,32.59,148111.0,29.2806,29.4887,29.2354,29.4887,148111.0
2022-08-29 10:30:00,32.59,32.75,32.37,32.69,99425.0,29.4887,29.6335,29.2897,29.5792,99425.0
2022-08-29 10:35:00,32.7,32.96,32.66,32.93,200973.0,29.5883,29.8235,29.5521,29.7964,200973.0
2022-08-29 10:40:00,32.93,33.11,32.87,32.91,186775.0,29.7964,29.9593,29.7421,29.7783,186775.0
2022-08-29 10:45:00,32.9,33.07,32.87,32.98,120870.0,29.7692,29.9231,29.7421,29.8416,120870.0
2022-08-29 10:50:00,32.98,33.15,32.88,33.09,127207.0,29.8416,29.9955,29.7512,29.9412,127207.0
2022-08-29 10:55:00,33.1,33.15,32.97,33.02,177366.0,29.9502,29.9955,29.8326,29.8778,177366.0
2022-08-29 11:00:00,33.05,33.05,32.73,32.83,199204.0,29.905,29.905,29.6154,29.7059,199204.0
2022-08-29 11:05:00,32.82,33.06,32.82,32.89,115159.0,29.6969,29.914,29.6969,29.7602,115159.0
2022-08-29 11:10:00,32.88,33.02,32.84,32.95,104149.0,29.7512,29.8778,29.715,29.8145,104149.0
2022-08-29 11:15:00,32.96,32.96,32.78,32.8,84750.0,29.8235,29.8235,29.6607,29.6788,84750.0
2022-08-29 11:20:00,32.81,32.85,32.66,32.71,91208.0,29.6878,29.724,29.5521,29.5973,91208.0
2022-08-29 11:25:00,32.71,32.84,32.65,32.84,80958.0,29.5973,29.715,29.543,29.715,80958.0
2022-08-29 11:30:00,32.83,32.99,32.63,32.71,124223.0,29.7059,29.8507,29.5249,29.5973,124223.0
2022-08-29 11:35:00,32.69,32.81,32.59,32.76,101519.0,29.5792,29.6878,29.4887,29.6426,101519.0
2022-08-29 11:40:00,32.77,33.03,32.77,33.03,87736.0,29.6516,29.8869,29.6516,29.8869,87736.0
2022-08-29 11:45:00,33.02,33.06,32.81,32.82,78794.0,29.8778,29.914,29.6878,29.6969,78794.0
2022-08-29 11:50:00,32.82,32.87,32.74,32.79,42617.0,29.6969,29.7421,29.6245,29.6697,42617.0
2022-08-29 11:55:00,32.77,32.78,32.68,32.72,37234.0,29.6516,29.6607,29.5702,29.6064,37234.0
2022-08-29 12:00:00,32.71,32.75,32.63,32.66,72780.0,29.5973,29.6335,29.5249,29.5521,72780.0
2022-08-29 12:05:00,32.66,32.72,32.59,32.65,106055.0,29.5521,29.6064,29.4887,29.543,106055.0
2022-08-29 12:10:00,32.66,32.74,32.58,32.65,89964.0,29.5521,29.6245,29.4797,29.543,89964.0
2022-08-29 12:15:00,32.67,32.67,32.52,32.62,56208.0,29.5611,29.5611,29.4254,29.5159,56208.0
2022-08-29 12:20:00,32.63,32.71,32.6,32.69,36730.0,29.5249,29.5973,29.4978,29.5792,36730.0
2022-08-29 12:25:00,32.69,32.74,32.65,32.69,39707.0,29.5792,29.6245,29.543,29.5792,39707.0
2022-08-29 12:30:00,32.68,32.82,32.68,32.82,87696.0,29.5702,29.6969,29.5702,29.6969,87696.0
2022-08-29 12:35:00,32.81,32.89,32.79,32.81,81715.0,29.6878,29.7602,29.6697,29.6878,81715.0
2022-08-29 12:40:00,32.83,32.87,32.78,32.8,63245.0,29.7059,29.7421,29.6607,29.6788,63245.0
2022-08-29 12:45:00,32.82,32.83,32.53,32.55,95450.0,29.6969,29.7059,29.4345,29.4526,95450.0
2022-08-29 12:50:00,32.55,32.59,32.42,32.45,94772.0,29.4526,29.4887,29.3349,29.3621,94772.0
2022-08-29 12:55:00,32.47,32.57,32.46,32.56,82559.0,29.3802,29.4707,29.3711,29.4616,82559.0
2022-08-29 13:00:00,32.56,32.56,32.43,32.51,64948.0,29.4616,29.4616,29.344,29.4164,64948.0
2022-08-29 13:05:00,32.5,32.52,32.37,32.43,70130.0,29.4073,29.4254,29.2897,29.344,70130.0
2022-08-29 13:10:00,32.42,32.57,32.39,32.48,98200.0,29.3349,29.4707,29.3078,29.3892,98200.0
2022-08-29 13:15:00,32.49,32.69,32.48,32.65,131512.0,29.3983,29.5792,29.3892,29.543,131512.0
2022-08-29 13:20:00,32.65,32.68,32.57,32.63,43227.0,29.543,29.5702,29.4707,29.5249,43227.0
2022-08-29 13:25:00,32.63,32.67,32.47,32.47,52147.0,29.5249,29.5611,29.3802,29.3802,52147.0
2022-08-29 13:30:00,32.48,32.51,32.36,32.36,50435.0,29.3892,29.4164,29.2806,29.2806,50435.0
2022-08-29 13:35:00,32.37,32.43,32.34,32.41,76534.0,29.2897,29.344,29.2625,29.3259,76534.0
2022-08-29 13:40:00,32.42,32.44,32.21,32.24,84146.0,29.3349,29.353,29.1449,29.1721,84146.0
2022-08-29 13:45:00,32.23,32.39,32.16,32.39,124563.0,29.163,29.3078,29.0997,29.3078,124563.0
2022-08-29 13:50:00,32.39,32.39,32.32,32.35,62324.0,29.3078,29.3078,29.2444,29.2716,62324.0
2022-08-29 13:55:00,32.35,32.37,32.25,32.29,50800.0,29.2716,29.2897,29.1811,29.2173,50800.0
2022-08-29 14:00:00,32.29,32.43,32.29,32.42,47934.0,29.2173,29.344,29.2173,29.3349,47934.0
2022-08-29 14:05:00,32.43,32.47,32.36,32.47,72943.0,29.344,29.3802,29.2806,29.3802,72943.0
2022-08-29 14:10:00,32.47,32.52,32.41,32.51,64219.0,29.3802,29.4254,29.3259,29.4164,64219.0
2022-08-29 14:15:00,32.52,32.66,32.51,32.64,71666.0,29.4254,29.5521,29.4164,29.534,71666.0
2022-08-29 14:20:00,32.64,32.73,32.62,32.67,87229.0,29.534,29.6154,29.5159,29.5611,87229.0
2022-08-29 14:25:00,32.66,32.66,32.57,32.65,76722.0,29.5521,29.5521,29.4707,29.543,76722.0
2022-08-29 14:30:00,32.65,32.68,32.53,32.53,48357.0,29.543,29.5702,29.4345,29.4345,48357.0
2022-08-29 14:35:00,32.53,32.55,32.45,32.51,68533.0,29.4345,29.4526,29.3621,29.4164,68533.0
2022-08-29 14:40:00,32.5,32.51,32.45,32.51,62784.0,29.4073,29.4164,29.3621,29.4164,62784.0
2022-08-29 14:45:00,32.51,32.58,32.49,32.55,73269.0,29.4164,29.4797,29.3983,29.4526,73269.0
2022-08-29 14:50:00,32.56,32.65,32.54,32.62,73818.0,29.4616,29.543,29.4435,29.5159,73818.0
2022-08-29 14:55:00,32.62,32.79,32.54,32.54,217603.0,29.5159,29.6697,29.4435,29.4435,217603.0
2022-08-29 15:00:00,32.55,32.56,32.37,32.49,124667.0,29.4526,29.4616,29.2897,29.3983,124667.0
2022-08-29 15:05:00,32.5,32.62,32.46,32.53,166863.0,29.4073,29.5159,29.3711,29.4345,166863.0
2022-08-29 15:10:00,32.52,32.6,32.47,32.5,144686.0,29.4254,29.4978,29.3802,29.4073,144686.0
2022-08-29 15:15:00,32.51,32.62,32.49,32.6,64700.0,29.4164,29.5159,29.3983,29.4978,64700.0
2022-08-29 15:20:00,32.6,32.69,32.6,32.65,74193.0,29.4978,29.5792,29.4978,29.543,74193.0
2022-08-29 15:25:00,32.66,32.85,32.66,32.81,139316.0,29.5521,29.724,29.5521,29.6878,139316.0
2022-08-29 15:30:00,32.82,32.94,32.79,32.83,123680.0,29.6969,29.8054,29.6697,29.7059,123680.0
2022-08-29 15:35:00,32.82,32.85,32.71,32.72,95270.0,29.6969,29.724,29.5973,29.6064,95270.0
2022-08-29 15:40:00,32.73,32.78,32.66,32.72,141200.0,29.6154,29.6607,29.5521,29.6064,141200.0
2022-08-29 15:45:00,32.73,32.92,32.73,32.87,183527.0,29.6154,29.7873,29.6154,29.7421,183527.0
2022-08-29 15:50:00,32.88,33.06,32.79,32.89,445455.0,29.7512,29.914,29.6697,29.7602,445455.0
2022-08-29 15:55:00,32.89,33.09,32.88,33.04,350689.0,29.7602,29.9412,29.7512,29.8959,350689.0
2022-08-30 09:30:00,32.74,33.14,32.66,32.83,260146.0,29.6245,29.9864,29.5521,29.7059,260146.0
2022-08-30 09:35:00,32.84,33.08,32.73,32.98,149337.0,29.715,29.9321,29.6154,29.8416,149337.0
2022-08-30 09:40:00,32.97,33.39,32.96,33.35,230890.0,29.8326,30.2126,29.8235,30.1764,230890.0
2022-08-30 09:45:00,33.36,33.51,33.24,33.3,342322.0,30.1855,30.3212,30.0769,30.1312,342322.0
2022-08-30 09:50:00,33.32,33.6,33.31,33.55,218022.0,30.1493,30.4026,30.1402,30.3574,218022.0
2022-08-30 09:55:00,33.55,33.68,33.51,33.61,136543.0,30.3574,30.475,30.3212,30.4117,136543.0
2022-08-30 10:00:00,33.66,33.68,33.46,33.62,150329.0,30.4569,30.475,30.276,30.4207,150329.0
2022-08-30 10:05:00,33.63,34.0,33.59,33.9,176799.0,30.4298,30.7646,30.3936,30.6741,176799.0
2022-08-30 10:10:00,33.92,34.04,33.72,33.73,197333.0,30.6922,30.8008,30.5112,30.5203,197333.0
2022-08-30 10:15:00,33.77,33.82,33.56,33.57,186387.0,30.5565,30.6017,30.3664,30.3755,186387.0
2022-08-30 10:20:00,33.56,33.99,33.48,33.95,230624.0,30.3664,30.7555,30.2941,30.7193,230624.0
2022-08-30 10:25:00,33.97,34.0,33.74,33.86,140887.0,30.7374,30.7646,30.5293,30.6379,140887.0
2022-08-30 10:30:00,33.87,34.36,33.79,34.36,238440.0,30.6469,31.0903,30.5746,31.0903,238440.0
2022-08-30 10:35:00,34.35,34.41,34.24,34.32,205507.0,31.0813,31.1356,30.9817,31.0541,205507.0
2022-08-30 10:40:00,34.32,34.52,34.29,34.5,140449.0,31.0541,31.2351,31.027,31.217,140449.0
2022-08-30 10:45:00,34.5,34.72,34.49,34.68,222517.0,31.217,31.4161,31.2079,31.3799,222517.0
2022-08-30 10:50:00,34.68,34.77,34.47,34.48,206045.0,31.3799,31.4613,31.1898,31.1989,206045.0
2022-08-30 10:55:00,34.5,34.5,34.21,34.22,357598.0,31.217,31.217,30.9546,30.9636,357598.0
2022-08-30 11:00:00,34.23,34.34,34.06,34.27,331357.0,30.9727,31.0722,30.8189,31.0089,331357.0
2022-08-30 11:05:00,34.27,34.37,34.17,34.36,124951.0,31.0089,31.0994,30.9184,31.0903,124951.0
2022-08-30 11:10:00,34.37,34.62,34.36,34.48,91553.0,31.0994,31.3256,31.0903,31.1989,91553.0
2022-08-30 11:15:00,34.5,34.57,34.18,34.19,95768.0,31.217,31.2803,30.9274,30.9365,95768.0
2022-08-30 11:20:00,34.18,34.34,34.15,34.31,91840.0,30.9274,31.0722,30.9003,31.0451,91840.0
2022-08-30 11:25:00,34.37,34.45,34.15,34.33,114295.0,31.0994,31.1718,30.9003,31.0632,114295.0
2022-08-30 11:30:00,34.34,34.41,34.04,34.08,72563.0,31.0722,31.1356,30.8008,30.837,72563.0
2022-08-30 11:35:00,34.08,34.38,34.06,34.35,52442.0,30.837,31.1084,30.8189,31.0813,52442.0
2022-08-30 11:40:00,34.37,34.5,34.24,34.31,83865.0,31.0994,31.217,30.9817,31.0451,83865.0
2022-08-30 11:45:00,34.33,34.51,34.32,34.49,41927.0,31.0632,31.226,31.0541,31.2079,41927.0
2022-08-30 11:50:00,34.49,34.51,34.24,34.28,55960.0,31.2079,31.226,30.9817,31.0179,55960.0
2022-08-30 11:55:00,34.27,34.31,34.14,34.28,61118.0,31.0089,31.0451,30.8913,31.0179,61118.0
2022-08-30 12:00:00,34.32,34.35,34.11,34.27,65107.0,31.0541,31.0813,30.8641,31.0089,65107.0
2022-08-30 12:05:00,34.27,34.31,34.17,34.26,20562.0,31.0089,31.0451,30.9184,30.9998,20562.0
2022-08-30 12:10:00,34.3,34.36,34.22,34.23,32046.0,31.036,31.0903,30.9636,30.9727,32046.0
2022-08-30 12:15:00,34.22,34.33,34.04,34.31,165715.0,30.9636,31.0632,30.8008,31.0451,165715.0
2022-08-30 12:20:00,34.31,34.45,34.29,34.42,41326.0,31.0451,31.1718,31.027,31.1446,41326.0
2022-08-30 12:25:00,34.43,34.54,34.35,34.39,231082.0,31.1537,31.2532,31.0813,31.1175,231082.0
2022-08-30 12:30:00,34.39,34.62,34.39,34.62,69335.0,31.1175,31.3256,31.1175,31.3256,69335.0
2022-08-30 12:35:00,34.62,34.62,34.45,34.45,81124.0,31.3256,31.3256,31.1718,31.1718,81124.0
2022-08-30 12:40:00,34.46,34.64,34.46,34.62,51491.0,31.1808,31.3437,31.1808,31.3256,51491.0
2022-08-30 12:45:00,34.65,34.72,34.6,34.65,54313.0,31.3527,31.4161,31.3075,31.3527,54313.0
2022-08-30 12:50:00,34.65,34.65,34.52,34.55,60411.0,31.3527,31.3527,31.2351,31.2622,60411.0
2022-08-30 12:55:00,34.53,34.59,34.47,34.56,26102.0,31.2441,31.2984,31.1898,31.2713,26102.0
2022-08-30 13:00:00,34.59,34.61,34.5,34.58,22231.0,31.2984,31.3165,31.217,31.2894,22231.0
2022-08-30 13:05:00,34.57,34.67,34.46,34.64,52698.0,31.2803,31.3708,31.1808,31.3437,52698.0
2022-08-30 13:10:00,34.62,34.83,34.59,34.8,111580.0,31.3256,31.5156,31.2984,31.4884,111580.0
2022-08-30 13:15:00,34.81,34.89,34.74,34.89,82960.0,31.4975,31.5699,31.4342,31.5699,82960.0
2022-08-30 13:20:00,34.89,34.99,34.87,34.96,69493.0,31.5699,31.6604,31.5518,31.6332,69493.0
2022-08-30 13:25:00,34.95,35.0,34.83,34.83,94816.0,31.6242,31.6694,31.5156,31.5156,94816.0
2022-08-30 13:30:00,34.84,34.89,34.74,34.81,75651.0,31.5246,31.5699,31.4342,31.4975,75651.0
2022-08-30 13:35:00,34.82,34.9,34.8,34.85,29264.0,31.5065,31.5789,31.4884,31.5337,29264.0
2022-08-30 13:40:00,34.84,35.0,34.79,35.0,103173.0,31.5246,31.6694,31.4794,31.6694,103173.0
2022-08-30 13:45:00,35.0,35.02,34.7,34.73,350553.0,31.6694,31.6875,31.398,31.4251,350553.0
2022-08-30 13:50:00,34.73,34.76,34.55,34.61,98621.0,31.4251,31.4523,31.2622,31.3165,98621.0
2022-08-30 13:55:00,34.61,34.71,34.58,34.67,75756.0,31.3165,31.407,31.2894,31.3708,75756.0
2022-08-30 14:00:00,34.68,34.8,34.6,34.62,102959.0,31.3799,31.4884,31.3075,31.3256,102959.0
2022-08-30 14:05:00,34.62,34.66,34.55,34.63,39806.0,31.3256,31.3618,31.2622,31.3346,39806.0
2022-08-30 14:10:00,34.64,34.65,34.5,34.58,62009.0,31.3437,31.3527,31.217,31.2894,62009.0
2022-08-30 14:15:00,34.56,34.61,34.48,34.61,63677.0,31.2713,31.3165,31.1989,31.3165,63677.0
2022-08-30 14:20:00,34.61,34.69,34.54,34.59,49736.0,31.3165,31.3889,31.2532,31.2984,49736.0
2022-08-30 14:25:00,34.61,34.81,34.6,34.8,63246.0,31.3165,31.4975,31.3075,31.4884,63246.0
2022-08-30 14:30:00,34.8,34.8,34.57,34.62,64380.0,31.4884,31.4884,31.2803,31.3256,64380.0
2022-08-30 14:35:00,34.6,34.74,34.6,34.61,29497.0,31.3075,31.4342,31.3075,31.3165,29497.0
2022-08-30 14:40:00,34.59,34.76,34.55,34.73,30883.0,31.2984,31.4523,31.2622,31.4251,30883.0
2022-08-30 14:45:00,34.75,34.75,34.67,34.69,34298.0,31.4432,31.4432,31.3708,31.3889,34298.0
2022-08-30 14:50:00,34.71,34.78,34.68,34.72,33128.0,31.407,31.4703,31.3799,31.4161,33128.0
2022-08-30 14:55:00,34.73,34.82,34.57,34.68,47272.0,31.4251,31.5065,31.2803,31.3799,47272.0
2022-08-30 15:00:00,34.69,34.69,34.36,34.5,131052.0,31.3889,31.3889,31.0903,31.217,131052.0
2022-08-30 15:05:00,34.49,34.5,34.29,34.3,105147.0,31.2079,31.217,31.027,31.036,105147.0
2022-08-30 15:10:00,34.3,34.34,34.17,34.27,161677.0,31.036,31.0722,30.9184,31.0089,161677.0
2022-08-30 15:15:00,34.28,34.48,34.25,34.37,74705.0,31.0179,31.1989,30.9908,31.0994,74705.0
2022-08-30 15:20:00,34.36,34.52,34.36,34.38,100411.0,31.0903,31.2351,31.0903,31.1084,100411.0
2022-08-30 15:25:00,34.42,34.54,34.39,34.54,40448.0,31.1446,31.2532,31.1175,31.2532,40448.0
2022-08-30 15:30:00,34.53,34.75,34.52,34.66,180654.0,31.2441,31.4432,31.2351,31.3618,180654.0
2022-08-30 15:35:00,34.65,34.65,34.52,34.54,63039.0,31.3527,31.3527,31.2351,31.2532,63039.0
2022-08-30 15:40:00,34.55,34.56,34.38,34.49,77600.0,31.2622,31.2713,31.1084,31.2079,77600.0
2022-08-30 15:45:00,34.48,34.69,34.48,34.63,90728.0,31.1989,31.3889,31.1989,31.3346,90728.0
2022-08-30 15:50:00,34.62,34.62,34.47,34.59,116089.0,31.3256,31.3256,31.1898,31.2984,116089.0
2022-08-30 15:55:00,34.59,34.59,34.39,34.46,228962.0,31.2984,31.2984,31.1175,31.1808,228962.0
2022-08-31 09:30:00,34.29,34.43,33.97,34.39,308508.0,31.027,31.1537,30.7374,31.1175,308508.0
2022-08-31 09:35:00,34.45,34.58,34.38,34.42,182184.0,31.1718,31.2894,31.1084,31.1446,182184.0
2022-08-31 09:40:00,34.4,34.45,34.09,34.15,166223.0,31.1265,31.1718,30.846,30.9003,166223.0
2022-08-31 09:45:00,34.14,34.28,33.88,34.01,239326.0,30.8913,31.0179,30.656,30.7736,239326.0
2022-08-31 09:50:00,34.0,34.06,33.84,33.97,146019.0,30.7646,30.8189,30.6198,30.7374,146019.0
2022-08-31 09:55:00,33.99,34.5,33.94,34.49,204944.0,30.7555,31.217,30.7103,31.2079,204944.0
2022-08-31 10:00:00,34.49,34.72,34.43,34.7,199896.0,31.2079,31.4161,31.1537,31.398,199896.0
2022-08-31 10:05:00,34.7,34.71,34.46,34.56,150367.0,31.398,31.407,31.1808,31.2713,150367.0
2022-08-31 10:10:00,34.55,34.55,34.25,34.45,116449.0,31.2622,31.2622,30.9908,31.1718,116449.0
2022-08-31 10:15:00,34.47,34.73,34.4,34.42,160986.0,31.1898,31.4251,31.1265,31.1446,160986.0
2022-08-31 10:20:00,34.4,34.65,34.29,34.56,138199.0,31.1265,31.3527,31.027,31.2713,138199.0
2022-08-31 10:25:00,34.58,34.76,34.4,34.72,134388.0,31.2894,31.4523,31.1265,31.4161,134388.0
2022-08-31 10:30:00,34.73,34.87,34.55,34.75,119138.0,31.4251,31.5518,31.2622,31.4432,119138.0
2022-08-31 10:35:00,34.75,34.89,34.59,34.83,76122.0,31.4432,31.5699,31.2984,31.5156,76122.0
2022-08-31 10:40:00,34.85,34.91,34.42,34.44,139556.0,31.5337,31.588,31.1446,31.1627,139556.0
2022-08-31 10:45:00,34.43,34.5,34.32,34.38,181319.0,31.1537,31.217,31.0541,31.1084,181319.0
2022-08-31 10:50:00,34.38,34.56,34.29,34.5,113406.0,31.1084,31.2713,31.027,31.217,113406.0
2022-08-31 10:55:00,34.51,34.73,34.47,34.71,80050.0,31.226,31.4251,31.1898,31.407,80050.0
2022-08-31 11:00:00,34.73,34.97,34.72,34.88,179059.0,31.4251,31.6423,31.4161,31.5608,179059.0
2022-08-31 11:05:00,34.86,35.11,34.85,34.88,222715.0,31.5427,31.7689,31.5337,31.5608,222715.0
2022-08-31 11:10:00,34.89,34.96,34.79,34.82,70296.0,31.5699,31.6332,31.4794,31.5065,70296.0
2022-08-31 11:15:00,34.84,34.98,34.67,34.68,103785.0,31.5246,31.6513,31.3708,31.3799,103785.0
2022-08-31 11:20:00,34.68,34.78,34.6,34.66,106405.0,31.3799,31.4703,31.3075,31.3618,106405.0
2022-08-31 11:25:00,34.64,34.76,34.56,34.72,83792.0,31.3437,31.4523,31.2713,31.4161,83792.0
2022-08-31 11:30:00,34.73,34.79,34.59,34.62,171606.0,31.4251,31.4794,31.2984,31.3256,171606.0
2022-08-31 11:35:00,34.68,34.7,34.42,34.56,77807.0,31.3799,31.398,31.1446,31.2713,77807.0
2022-08-31 11:40:00,34.57,34.61,34.4,34.43,61459.0,31.2803,31.3165,31.1265,31.1537,61459.0
2022-08-31 11:45:00,34.44,34.57,34.42,34.55,75387.0,31.1627,31.2803,31.1446,31.2622,75387.0
2022-08-31 11:50:00,34.54,34.55,34.45,34.51,56795.0,31.2532,31.2622,31.1718,31.226,56795.0
2022-08-31 11:55:00,34.48,34.5,34.28,34.33,92998.0,31.1989,31.217,31.0179,31.0632,92998.0
2022-08-31 12:00:00,34.32,34.5,34.29,34.45,59928.0,31.0541,31.217,31.027,31.1718,59928.0
2022-08-31 12:05:00,34.44,34.59,34.43,34.55,62510.0,31.1627,31.2984,31.1537,31.2622,62510.0
2022-08-31 12:10:00,34.55,34.64,34.49,34.54,57841.0,31.2622,31.3437,31.2079,31.2532,57841.0
2022-08-31 12:15:00,34.54,34.55,34.36,34.48,51969.0,31.2532,31.2622,31.0903,31.1989,51969.0
2022-08-31 12:20:00,34.5,34.69,34.5,34.64,58421.0,31.217,31.3889,31.217,31.3437,58421.0
2022-08-31 12:25:00,34.65,34.66,34.53,34.57,49285.0,31.3527,31.3618,31.2441,31.2803,49285.0
2022-08-31 12:30:00,34.55,34.61,34.47,34.54,53988.0,31.2622,31.3165,31.1898,31.2532,53988.0
2022-08-31 12:35:00,34.53,34.69,34.51,34.66,54583.0,31.2441,31.3889,31.226,31.3618,54583.0
2022-08-31 12:40:00,34.65,34.81,34.64,34.69,91235.0,31.3527,31.4975,31.3437,31.3889,91235.0
2022-08-31 12:45:00,34.7,34.72,34.61,34.64,35458.0,31.398,31.4161,31.3165,31.3437,35458.0
2022-08-31 12:50:00,34.65,34.77,34.64,34.75,77930.0,31.3527,31.4613,31.3437,31.4432,77930.0
2022-08-31 12:55:00,34.74,34.84,34.7,34.7,92118.0,31.4342,31.5246,31.398,31.398,92118.0
2022-08-31 13:00:00,34.71,34.74,34.66,34.7,62008.0,31.407,31.4342,31.3618,31.398,62008.0
2022-08-31 13:05:00,34.72,34.72,34.55,34.58,53746.0,31.4161,31.4161,31.2622,31.2894,53746.0
2022-08-31 13:10:00,34.59,34.59,34.48,34.57,53896.0,31.2984,31.2984,31.1989,31.2803,53896.0
2022-08-31 13:15:00,34.59,34.75,34.57,34.73,93044.0,31.2984,31.4432,31.2803,31.4251,93044.0
2022-08-31 13:20:00,34.74,34.92,34.72,34.9,76572.0,31.4342,31.597,31.4161,31.5789,76572.0
2022-08-31 13:25:00,34.91,34.97,34.83,34.86,64902.0,31.588,31.6423,31.5156,31.5427,64902.0
2022-08-31 13:30:00,34.87,34.93,34.79,34.84,62124.0,31.5518,31.6061,31.4794,31.5246,62124.0
2022-08-31 13:35:00,34.85,35.0,34.81,34.99,53635.0,31.5337,31.6694,31.4975,31.6604,53635.0
2022-08-31 13:40:00,34.98,35.1,34.98,35.02,114271.0,31.6513,31.7599,31.6513,31.6875,114271.0
2022-08-31 13:45:00,35.03,35.11,34.96,35.1,68857.0,31.6966,31.7689,31.6332,31.7599,68857.0
2022-08-31 13:50:00,35.11,35.11,34.93,34.94,39977.0,31.7689,31.7689,31.6061,31.6151,39977.0
2022-08-31 13:55:00,34.97,35.02,34.9,34.96,48639.0,31.6423,31.6875,31.5789,31.6332,48639.0
2022-08-31 14:00:00,34.97,35.01,34.88,34.99,61240.0,31.6423,31.6785,31.5608,31.6604,61240.0
2022-08-31 14:05:00,34.99,35.05,34.81,34.83,79024.0,31.6604,31.7147,31.4975,31.5156,79024.0
2022-08-31 14:10:00,34.8,34.92,34.79,34.89,21012.0,31.4884,31.597,31.4794,31.5699,21012.0
2022-08-31 14:15:00,34.88,34.96,34.82,34.96,28345.0,31.5608,31.6332,31.5065,31.6332,28345.0
2022-08-31 14:20:00,34.96,35.05,34.92,35.0,113787.0,31.6332,31.7147,31.597,31.6694,113787.0
2022-08-31 14:25:00,35.01,35.01,34.9,34.98,37000.0,31.6785,31.6785,31.5789,31.6513,37000.0
2022-08-31 14:30:00,34.98,35.18,34.95,35.12,95378.0,31.6513,31.8323,31.6242,31.778,95378.0
2022-08-31 14:35:00,35.12,35.21,35.11,35.2,87839.0,31.778,31.8594,31.7689,31.8504,87839.0
2022-08-31 14:40:00,35.21,35.25,35.16,35.22,52224.0,31.8594,31.8956,31.8142,31.8685,52224.0
2022-08-31 14:45:00,35.22,35.25,35.09,35.13,81845.0,31.8685,31.8956,31.7508,31.787,81845.0
2022-08-31 14:50:00,35.16,35.18,35.09,35.13,99306.0,31.8142,31.8323,31.7508,31.787,99306.0
2022-08-31 14:55:00,35.12,35.22,35.07,35.07,72484.0,31.778,31.8685,31.7328,31.7328,72484.0
2022-08-31 15:00:00,35.08,35.15,34.95,34.97,123211.0,31.7418,31.8051,31.6242,31.6423,123211.0
2022-08-31 15:05:00,34.98,35.02,34.79,34.86,109472.0,31.6513,31.6875,31.4794,31.5427,109472.0
2022-08-31 15:10:00,34.86,34.87,34.71,34.71,135779.0,31.5427,31.5518,31.407,31.407,135779.0
2022-08-31 15:15:00,34.71,34.73,34.55,34.73,126284.0,31.407,31.4251,31.2622,31.4251,126284.0
2022-08-31 15:20:00,34.76,34.93,34.76,34.9,103981.0,31.4523,31.6061,31.4523,31.5789,103981.0
2022-08-31 15:25:00,34.9,34.94,34.81,34.86,80313.0,31.5789,31.6151,31.4975,31.5427,80313.0
2022-08-31 15:30:00,34.87,34.98,34.8,34.97,70270.0,31.5518,31.6513,31.4884,31.6423,70270.0
2022-08-31 15:35:00,34.97,35.01,34.82,34.83,106594.0,31.6423,31.6785,31.5065,31.5156,106594.0
2022-08-31 15:40:00,34.83,34.9,34.71,34.73,117242.0,31.5156,31.5789,31.407,31.4251,117242.0
2022-08-31 15:45:00,34.75,34.83,34.62,34.79,133370.0,31.4432,31.5156,31.3256,31.4794,133370.0
2022-08-31 15:50:00,34.76,34.95,34.76,34.92,199781.0,31.4523,31.6242,31.4523,31.597,199781.0
2022-08-31 15:55:00,34.93,35.11,34.92,35.11,471007.0,31.6061,31.7689,31.597,31.7689,471007.0
2022-09-01 09:30:00,36.09,36.59,36.03,36.58,705522.0,32.6557,33.1081,32.6014,33.0991,705522.0
2022-09-01 09:35:00,36.59,36.8,36.57,36.67,313194.0,33.1081,33.2981,33.09,33.1805,313194.0
2022-09-01 09:40:00,36.67,36.67,36.25,36.48,312370.0,33.1805,33.1805,32.8005,33.0086,312370.0
2022-09-01 09:45:00,36.47,36.75,36.42,36.7,200320.0,32.9995,33.2529,32.9543,33.2076,200320.0
2022-09-01 09:50:00,36.73,36.84,36.65,36.79,161811.0,33.2348,33.3343,33.1624,33.2891,161811.0
2022-09-01 09:55:00,36.8,37.04,36.8,36.93,153263.0,33.2981,33.5153,33.2981,33.4158,153263.0
2022-09-01 10:00:00,36.96,37.3,36.9,37.27,287521.0,33.4429,33.7505,33.3886,33.7234,287521.0
2022-09-01 10:05:00,37.29,37.31,37.11,37.24,116193.0,33.7415,33.7596,33.5786,33.6963,116193.0
2022-09-01 10:10:00,37.23,37.46,37.22,37.42,437170.0,33.6872,33.8953,33.6782,33.8591,437170.0
2022-09-01 10:15:00,37.48,37.58,37.42,37.47,177313.0,33.9134,34.0039,33.8591,33.9044,177313.0
2022-09-01 10:20:00,37.48,37.52,37.0,37.0,176180.0,33.9134,33.9496,33.4791,33.4791,176180.0
2022-09-01 10:25:00,37.0,37.13,36.92,36.94,112532.0,33.4791,33.5967,33.4067,33.4248,112532.0
2022-09-01 10:30:00,36.95,37.27,36.95,37.23,130009.0,33.4339,33.7234,33.4339,33.6872,130009.0
2022-09-01 10:35:00,37.25,37.43,37.05,37.42,132226.0,33.7053,33.8682,33.5243,33.8591,132226.0
2022-09-01 10:40:00,37.43,37.54,37.32,37.48,168754.0,33.8682,33.9677,33.7686,33.9134,168754.0
2022-09-01 10:45:00,37.49,37.69,37.49,37.64,136071.0,33.9225,34.1034,33.9225,34.0582,136071.0
2022-09-01 10:50:00,37.64,37.64,37.38,37.6,185265.0,34.0582,34.0582,33.8229,34.022,185265.0
2022-09-01 10:55:00,37.58,37.59,37.43,37.49,104137.0,34.0039,34.0129,33.8682,33.9225,104137.0
2022-09-01 11:00:00,37.52,37.61,37.41,37.58,101522.0,33.9496,34.031,33.8501,34.0039,101522.0
2022-09-01 11:05:00,37.56,37.56,37.12,37.19,206248.0,33.9858,33.9858,33.5877,33.651,206248.0
2022-09-01 11:10:00,37.18,37.26,37.09,37.15,178431.0,33.642,33.7144,33.5605,33.6148,178431.0
2022-09-01 11:15:00,37.16,37.29,37.11,37.23,91966.0,33.6239,33.7415,33.5786,33.6872,91966.0
2022-09-01 11:20:00,37.23,37.52,37.22,37.42,101748.0,33.6872,33.9496,33.6782,33.8591,101748.0
2022-09-01 11:25:00,37.42,37.6,37.37,37.55,111748.0,33.8591,34.022,33.8139,33.9768,111748.0
2022-09-01 11:30:00,37.54,37.58,37.13,37.15,199330.0,33.9677,34.0039,33.5967,33.6148,199330.0
2022-09-01 11:35:00,37.14,37.23,36.9,37.17,282261.0,33.6058,33.6872,33.3886,33.6329,282261.0
2022-09-01 11:40:00,37.18,37.44,37.14,37.42,77654.0,33.642,33.8772,33.6058,33.8591,77654.0
2022-09-01 11:45:00,37.42,37.48,37.33,37.36,83810.0,33.8591,33.9134,33.7777,33.8048,83810.0
2022-09-01 11:50:00,37.35,37.49,37.34,37.43,84227.0,33.7958,33.9225,33.7867,33.8682,84227.0
2022-09-01 11:55:00,37.42,37.58,37.4,37.4,83930.0,33.8591,34.0039,33.841,33.841,83930.0
2022-09-01 12:00:00,37.4,37.41,37.2,37.25,140616.0,33.841,33.8501,33.6601,33.7053,140616.0
2022-09-01 12:05:00,37.25,37.42,37.16,37.21,136955.0,33.7053,33.8591,33.6239,33.6691,136955.0
2022-09-01 12:10:00,37.22,37.34,37.15,37.16,92177.0,33.6782,33.7867,33.6148,33.6239,92177.0
2022-09-01 12:15:00,37.15,37.25,37.05,37.21,132125.0,33.6148,33.7053,33.5243,33.6691,132125.0
2022-09-01 12:20:00,37.21,37.37,37.19,37.32,103254.0,33.6691,33.8139,33.651,33.7686,103254.0
2022-09-01 12:25:00,37.31,37.39,37.14,37.31,106352.0,33.7596,33.832,33.6058,33.7596,106352.0
2022-09-01 12:30:00,37.31,37.4,37.28,37.3,57452.0,33.7596,33.841,33.7324,33.7505,57452.0
2022-09-01 12:35:00,37.29,37.62,37.29,37.59,130360.0,33.7415,34.0401,33.7415,34.0129,130360.0
2022-09-01 12:40:00,37.61,37.65,37.56,37.58,79689.0,34.031,34.0672,33.9858,34.0039,79689.0
2022-09-01 12:45:00,37.55,37.67,37.53,37.53,74501.0,33.9768,34.0853,33.9587,33.9587,74501.0
2022-09-01 12:50:00,37.52,37.64,37.51,37.63,65983.0,33.9496,34.0582,33.9406,34.0491,65983.0
2022-09-01 12:55:00,37.62,37.75,37.57,37.66,92211.0,34.0401,34.1577,33.9949,34.0763,92211.0
2022-09-01 13:00:00,37.66,37.75,37.49,37.56,119277.0,34.0763,34.1577,33.9225,33.9858,119277.0
2022-09-01 13:05:00,37.57,37.61,37.43,37.44,102075.0,33.9949,34.031,33.8682,33.8772,102075.0
2022-09-01 13:10:00,37.43,37.51,37.29,37.33,239974.0,33.8682,33.9406,33.7415,33.7777,239974.0
2022-09-01 13:15:00,37.34,37.39,37.26,37.36,73793.0,33.7867,33.832,33.7144,33.8048,73793.0
2022-09-01 13:20:00,37.34,37.34,37.11,37.14,155008.0,33.7867,33.7867,33.5786,33.6058,155008.0
2022-09-01 13:25:00,37.15,37.19,36.96,37.01,234316.0,33.6148,33.651,33.4429,33.4881,234316.0
2022-09-01 13:30:00,37.01,37.09,36.95,37.0,127510.0,33.4881,33.5605,33.4339,33.4791,127510.0
2022-09-01 13:35:00,37.0,37.17,36.96,37.1,165486.0,33.4791,33.6329,33.4429,33.5696,165486.0
2022-09-01 13:40:00,37.1,37.22,37.1,37.18,80156.0,33.5696,33.6782,33.5696,33.642,80156.0
2022-09-01 13:45:00,37.2,37.38,37.2,37.32,77225.0,33.6601,33.8229,33.6601,33.7686,77225.0
2022-09-01 13:50:00,37.31,37.39,37.26,37.35,54229.0,33.7596,33.832,33.7144,33.7958,54229.0
2022-09-01 13:55:00,37.37,37.44,37.32,37.4,66950.0,33.8139,33.8772,33.7686,33.841,66950.0
2022-09-01 14:00:00,37.4,37.5,37.3,37.32,85578.0,33.841,33.9315,33.7505,33.7686,85578.0
2022-09-01 14:05:00,37.32,37.48,37.25,37.43,130481.0,33.7686,33.9134,33.7053,33.8682,130481.0
2022-09-01 14:10:00,37.42,37.51,37.33,37.37,104246.0,33.8591,33.9406,33.7777,33.8139,104246.0
2022-09-01 14:15:00,37.36,37.38,37.25,37.26,140847.0,33.8048,33.8229,33.7053,33.7144,140847.0
2022-09-01 14:20:00,37.27,37.27,36.93,36.97,278489.0,33.7234,33.7234,33.4158,33.4519,278489.0
2022-09-01 14:25:00,36.97,36.98,36.81,36.88,198951.0,33.4519,33.461,33.3072,33.3705,198951.0
2022-09-01 14:30:00,36.88,36.89,36.66,36.71,228633.0,33.3705,33.3796,33.1714,33.2167,228633.0
2022-09-01 14:35:00,36.71,36.92,36.57,36.86,191681.0,33.2167,33.4067,33.09,33.3524,191681.0
2022-09-01 14:40:00,36.84,36.91,36.72,36.89,122991.0,33.3343,33.3977,33.2257,33.3796,122991.0
2022-09-01 14:45:00,36.87,36.96,36.72,36.92,205223.0,33.3615,33.4429,33.2257,33.4067,205223.0
2022-09-01 14:50:00,36.92,37.01,36.71,36.74,127422.0,33.4067,33.4881,33.2167,33.2438,127422.0
2022-09-01 14:55:00,36.74,36.9,36.69,36.84,131251.0,33.2438,33.3886,33.1986,33.3343,131251.0
2022-09-01 15:00:00,36.84,36.89,36.68,36.87,144073.0,33.3343,33.3796,33.1895,33.3615,144073.0
2022-09-01 15:05:00,36.87,36.87,36.55,36.59,215066.0,33.3615,33.3615,33.0719,33.1081,215066.0
2022-09-01 15:10:00,36.6,36.69,36.44,36.49,211284.0,33.1172,33.1986,32.9724,33.0176,211284.0
2022-09-01 15:15:00,36.5,36.73,36.46,36.73,228103.0,33.0267,33.2348,32.9905,33.2348,228103.0
2022-09-01 15:20:00,36.73,36.84,36.65,36.75,145940.0,33.2348,33.3343,33.1624,33.2529,145940.0
2022-09-01 15:25:00,36.75,36.96,36.74,36.95,188438.0,33.2529,33.4429,33.2438,33.4339,188438.0
2022-09-01 15:30:00,36.96,37.04,36.89,36.96,142360.0,33.4429,33.5153,33.3796,33.4429,142360.0
2022-09-01 15:35:00,36.97,37.0,36.83,36.9,163876.0,33.4519,33.4791,33.3253,33.3886,163876.0
2022-09-01 15:40:00,36.91,36.97,36.79,36.81,161716.0,33.3977,33.4519,33.2891,33.3072,161716.0
2022-09-01 15:45:00,36.84,36.9,36.71,36.86,328539.0,33.3343,33.3886,33.2167,33.3524,328539.0
2022-09-01 15:50:00,36.83,36.83,36.46,36.47,265912.0,33.3253,33.3253,32.9905,32.9995,265912.0
2022-09-01 15:55:00,36.46,36.47,36.22,36.26,299105.0,32.9905,32.9995,32.7733,32.8095,299105.0
2022-09-02 09:30:00,35.02,36.24,34.98,36.14,458649.0,31.6875,32.7914,31.6513,32.7009,458649.0
2022-09-02 09:35:00,36.16,36.26,35.79,35.97,303558.0,32.719,32.8095,32.3842,32.5471,303558.0
2022-09-02 09:40:00,35.95,36.36,35.95,36.24,239264.0,32.529,32.9,32.529,32.7914,239264.0
2022-09-02 09:45:00,36.23,36.24,35.97,36.07,109205.0,32.7824,32.7914,32.5471,32.6376,109205.0
2022-09-02 09:50:00,36.07,36.27,35.9,36.12,68116.0,32.6376,32.8186,32.4838,32.6828,68116.0
2022-09-02 09:55:00,36.14,36.39,36.01,36.38,79099.0,32.7009,32.9271,32.5833,32.9181,79099.0
2022-09-02 10:00:00,36.36,36.69,36.26,36.44,196984.0,32.9,33.1986,32.8095,32.9724,196984.0
2022-09-02 10:05:00,36.43,36.53,36.21,36.29,193047.0,32.9633,33.0538,32.7643,32.8367,193047.0
2022-09-02 10:10:00,36.3,36.3,35.65,35.75,186075.0,32.8457,32.8457,32.2576,32.348,186075.0
2022-09-02 10:15:00,35.74,35.78,35.6,35.68,253545.0,32.339,32.3752,32.2123,32.2847,253545.0
2022-09-02 10:20:00,35.67,35.82,35.49,35.61,197779.0,32.2757,32.4114,32.1128,32.2214,197779.0
2022-09-02 10:25:00,35.6,35.6,35.26,35.26,139307.0,32.2123,32.2123,31.9047,31.9047,139307.0
2022-09-02 10:30:00,35.26,35.27,35.01,35.09,183670.0,31.9047,31.9137,31.6785,31.7508,183670.0
2022-09-02 10:35:00,35.08,35.09,34.81,34.9,175004.0,31.7418,31.7508,31.4975,31.5789,175004.0
2022-09-02 10:40:00,34.88,35.01,34.86,35.0,139002.0,31.5608,31.6785,31.5427,31.6694,139002.0
2022-09-02 10:45:00,35.0,35.02,34.88,34.93,109466.0,31.6694,31.6875,31.5608,31.6061,109466.0
2022-09-02 10:50:00,34.93,35.07,34.86,35.07,96608.0,31.6061,31.7328,31.5427,31.7328,96608.0
2022-09-02 10:55:00,35.06,35.2,35.0,35.05,131753.0,31.7237,31.8504,31.6694,31.7147,131753.0
2022-09-02 11:00:00,35.01,35.1,34.86,34.89,85948.0,31.6785,31.7599,31.5427,31.5699,85948.0
2022-09-02 11:05:00,34.87,35.12,34.82,35.09,72104.0,31.5518,31.778,31.5065,31.7508,72104.0
2022-09-02 11:10:00,35.09,35.21,34.99,35.0,181395.0,31.7508,31.8594,31.6604,31.6694,181395.0
2022-09-02 11:15:00,35.01,35.15,34.98,34.99,53179.0,31.6785,31.8051,31.6513,31.6604,53179.0
2022-09-02 11:20:00,34.99,35.0,34.91,34.93,29278.0,31.6604,31.6694,31.588,31.6061,29278.0
2022-09-02 11:25:00,34.92,35.14,34.92,35.11,39382.0,31.597,31.7961,31.597,31.7689,39382.0
2022-09-02 11:30:00,35.1,35.15,34.96,35.08,47769.0,31.7599,31.8051,31.6332,31.7418,47769.0
2022-09-02 11:35:00,35.07,35.17,34.97,35.01,27598.0,31.7328,31.8232,31.6423,31.6785,27598.0
2022-09-02 11:40:00,34.99,35.25,34.99,35.13,48765.0,31.6604,31.8956,31.6604,31.787,48765.0
2022-09-02 11:45:00,35.12,35.15,34.88,34.97,45590.0,31.778,31.8051,31.5608,31.6423,45590.0
2022-09-02 11:50:00,34.96,35.01,34.88,34.93,33576.0,31.6332,31.6785,31.5608,31.6061,33576.0
2022-09-02 11:55:00,34.92,34.93,34.85,34.87,40810.0,31.597,31.6061,31.5337,31.5518,40810.0
2022-09-02 12:00:00,34.87,34.96,34.81,34.9,54958.0,31.5518,31.6332,31.4975,31.5789,54958.0
2022-09-02 12:05:00,34.87,34.97,34.85,34.93,20761.0,31.5518,31.6423,31.5337,31.6061,20761.0
2022-09-02 12:10:00,34.93,35.03,34.91,35.02,59552.0,31.6061,31.6966,31.588,31.6875,59552.0
2022-09-02 12:15:00,35.02,35.25,35.02,35.24,76734.0,31.6875,31.8956,31.6875,31.8866,76734.0
2022-09-02 12:20:00,35.25,35.65,35.19,35.51,172590.0,31.8956,32.2576,31.8413,32.1309,172590.0
2022-09-02 12:25:00,35.54,35.73,35.48,35.7,190533.0,32.158,32.3299,32.1037,32.3028,190533.0
2022-09-02 12:30:00,35.71,35.95,35.64,35.77,198309.0,32.3118,32.529,32.2485,32.3661,198309.0
2022-09-02 12:35:00,35.79,36.03,35.76,35.83,227616.0,32.3842,32.6014,32.3571,32.4204,227616.0
2022-09-02 12:40:00,35.82,36.11,35.82,36.09,136069.0,32.4114,32.6738,32.4114,32.6557,136069.0
2022-09-02 12:45:00,36.11,36.19,36.0,36.14,134705.0,32.6738,32.7462,32.5743,32.7009,134705.0
2022-09-02 12:50:00,36.16,36.35,36.1,36.11,154841.0,32.719,32.8909,32.6647,32.6738,154841.0
2022-09-02 12:55:00,36.12,36.29,36.03,36.15,85977.0,32.6828,32.8367,32.6014,32.71,85977.0
2022-09-02 13:00:00,36.16,36.61,36.16,36.41,203298.0,32.719,33.1262,32.719,32.9452,203298.0
2022-09-02 13:05:00,36.43,36.64,36.4,36.58,110283.0,32.9633,33.1534,32.9362,33.0991,110283.0
2022-09-02 13:10:00,36.57,36.7,36.54,36.59,115984.0,33.09,33.2076,33.0629,33.1081,115984.0
2022-09-02 13:15:00,36.59,36.78,36.46,36.54,99369.0,33.1081,33.28,32.9905,33.0629,99369.0
2022-09-02 13:20:00,36.56,36.98,36.56,36.97,162761.0,33.081,33.461,33.081,33.4519,162761.0
2022-09-02 13:25:00,36.98,37.1,36.98,37.06,92501.0,33.461,33.5696,33.461,33.5334,92501.0
2022-09-02 13:30:00,37.07,37.18,36.94,37.0,99476.0,33.5424,33.642,33.4248,33.4791,99476.0
2022-09-02 13:35:00,37.0,37.14,36.79,36.91,106146.0,33.4791,33.6058,33.2891,33.3977,106146.0
2022-09-02 13:40:00,36.92,36.93,36.72,36.74,87783.0,33.4067,33.4158,33.2257,33.2438,87783.0
2022-09-02 13:45:00,36.76,37.14,36.66,37.09,85983.0,33.2619,33.6058,33.1714,33.5605,85983.0
2022-09-02 13:50:00,37.14,37.3,37.08,37.1,200697.0,33.6058,33.7505,33.5515,33.5696,200697.0
2022-09-02 13:55:00,37.15,37.3,37.15,37.2,138670.0,33.6148,33.7505,33.6148,33.6601,138670.0
2022-09-02 14:00:00,37.21,37.22,36.99,37.02,60452.0,33.6691,33.6782,33.47,33.4972,60452.0
2022-09-02 14:05:00,37.01,37.1,36.86,36.92,92067.0,33.4881,33.5696,33.3524,33.4067,92067.0
2022-09-02 14:10:00,36.91,37.07,36.88,37.03,99979.0,33.3977,33.5424,33.3705,33.5062,99979.0
2022-09-02 14:15:00,37.05,37.12,36.95,37.04,73276.0,33.5243,33.5877,33.4339,33.5153,73276.0
2022-09-02 14:20:00,37.04,37.09,36.96,37.05,85909.0,33.5153,33.5605,33.4429,33.5243,85909.0
2022-09-02 14:25:00,37.07,37.07,36.77,36.78,83152.0,33.5424,33.5424,33.271,33.28,83152.0
2022-09-02 14:30:00,36.79,36.95,36.78,36.87,106226.0,33.2891,33.4339,33.28,33.3615,106226.0
2022-09-02 14:35:00,36.87,36.91,36.62,36.68,92844.0,33.3615,33.3977,33.1353,33.1895,92844.0
2022-09-02 14:40:00,36.67,36.82,36.62,36.69,68281.0,33.1805,33.3162,33.1353,33.1986,68281.0
2022-09-02 14:45:00,36.7,36.84,36.69,36.82,69856.0,33.2076,33.3343,33.1986,33.3162,69856.0
2022-09-02 14:50:00,36.8,36.9,36.77,36.87,43983.0,33.2981,33.3886,33.271,33.3615,43983.0
2022-09-02 14:55:00,36.88,37.05,36.88,37.02,124654.0,33.3705,33.5243,33.3705,33.4972,124654.0
2022-09-02 15:00:00,37.02,37.05,36.66,36.73,111490.0,33.4972,33.5243,33.1714,33.2348,111490.0
2022-09-02 15:05:00,36.72,36.76,36.57,36.73,75640.0,33.2257,33.2619,33.09,33.2348,75640.0
2022-09-02 15:10:00,36.73,36.91,36.67,36.84,83206.0,33.2348,33.3977,33.1805,33.3343,83206.0
2022-09-02 15:15:00,36.86,36.99,36.74,36.91,96070.0,33.3524,33.47,33.2438,33.3977,96070.0
2022-09-02 15:20:00,36.92,37.23,36.82,37.18,162710.0,33.4067,33.6872,33.3162,33.642,162710.0
2022-09-02 15:25:00,37.18,37.23,37.06,37.1,87964.0,33.642,33.6872,33.5334,33.5696,87964.0
2022-09-02 15:30:00,37.13,37.36,37.12,37.36,171835.0,33.5967,33.8048,33.5877,33.8048,171835.0
2022-09-02 15:35:00,37.37,37.65,37.37,37.59,155956.0,33.8139,34.0672,33.8139,34.0129,155956.0
2022-09-02 15:40:00,37.59,37.68,37.56,37.67,98729.0,34.0129,34.0944,33.9858,34.0853,98729.0
2022-09-02 15:45:00,37.67,37.68,37.41,37.43,195203.0,34.0853,34.0944,33.8501,33.8682,195203.0
2022-09-02 15:50:00,37.41,37.42,37.15,37.16,231809.0,33.8501,33.8591,33.6148,33.6239,231809.0
2022-09-02 15:55:00,37.15,37.28,37.01,37.11,187405.0,33.6148,33.7324,33.4881,33.5786,187405.0
2022-09-06 09:30:00,36.77,37.05,36.52,37.05,353483.0,33.271,33.5243,33.0448,33.5243,353483.0
2022-09-06 09:35:00,37.09,37.35,36.92,37.34,214910.0,33.5605,33.7958,33.4067,33.7867,214910.0
2022-09-06 09:40:00,37.34,37.44,37.18,37.29,173341.0,33.7867,33.8772,33.642,33.7415,173341.0
2022-09-06 09:45:00,37.3,37.6,37.26,37.56,202673.0,33.7505,34.022,33.7144,33.9858,202673.0
2022-09-06 09:50:00,37.59,37.99,37.54,37.97,294644.0,34.0129,34.3749,33.9677,34.3568,294644.0
2022-09-06 09:55:00,37.98,38.08,37.72,37.77,233302.0,34.3658,34.4563,34.1306,34.1758,233302.0
2022-09-06 10:00:00,37.79,38.47,37.79,38.34,186520.0,34.1939,34.8092,34.1939,34.6916,186520.0
2022-09-06 10:05:00,38.32,38.45,38.22,38.33,190383.0,34.6735,34.7911,34.583,34.6825,190383.0
2022-09-06 10:10:00,38.32,38.59,38.25,38.28,211775.0,34.6735,34.9178,34.6101,34.6373,211775.0
2022-09-06 10:15:00,38.31,38.47,38.23,38.33,239354.0,34.6644,34.8092,34.592,34.6825,239354.0
2022-09-06 10:20:00,38.36,38.73,38.35,38.56,107017.0,34.7097,35.0445,34.7006,34.8906,107017.0
2022-09-06 10:25:00,38.56,38.67,38.14,38.23,218561.0,34.8906,34.9902,34.5106,34.592,218561.0
2022-09-06 10:30:00,38.23,38.48,38.22,38.34,138129.0,34.592,34.8183,34.583,34.6916,138129.0
2022-09-06 10:35:00,38.33,38.53,37.99,38.06,162506.0,34.6825,34.8635,34.3749,34.4382,162506.0
2022-09-06 10:40:00,38.05,38.05,37.73,38.02,159905.0,34.4292,34.4292,34.1396,34.402,159905.0
2022-09-06 10:45:00,38.01,38.12,37.93,38.01,127634.0,34.393,34.4925,34.3206,34.393,127634.0
2022-09-06 10:50:00,38.03,38.04,37.56,37.89,192073.0,34.4111,34.4201,33.9858,34.2844,192073.0
2022-09-06 10:55:00,37.87,37.87,37.59,37.73,193059.0,34.2663,34.2663,34.0129,34.1396,193059.0
2022-09-06 11:00:00,37.73,37.9,37.65,37.73,98223.0,34.1396,34.2935,34.0672,34.1396,98223.0
2022-09-06 11:05:00,37.74,37.76,37.39,37.57,141879.0,34.1487,34.1668,33.832,33.9949,141879.0
2022-09-06 11:10:00,37.55,37.81,37.54,37.68,56490.0,33.9768,34.212,33.9677,34.0944,56490.0
2022-09-06 11:15:00,37.67,37.84,37.63,37.76,78995.0,34.0853,34.2392,34.0491,34.1668,78995.0
2022-09-06 11:20:00,37.78,37.87,37.61,37.71,158452.0,34.1849,34.2663,34.031,34.1215,158452.0
2022-09-06 11:25:00,37.72,38.0,37.58,37.92,126520.0,34.1306,34.3839,34.0039,34.3115,126520.0
2022-09-06 11:30:00,37.95,37.98,37.51,37.69,100357.0,34.3387,34.3658,33.9406,34.1034,100357.0
2022-09-06 11:35:00,37.67,37.88,37.55,37.77,72526.0,34.0853,34.2754,33.9768,34.1758,72526.0
2022-09-06 11:40:00,37.78,37.83,37.26,37.54,122742.0,34.1849,34.2301,33.7144,33.9677,122742.0
2022-09-06 11:45:00,37.51,37.68,37.47,37.62,57746.0,33.9406,34.0944,33.9044,34.0401,57746.0
2022-09-06 11:50:00,37.63,37.64,37.31,37.38,49023.0,34.0491,34.0582,33.7596,33.8229,49023.0
2022-09-06 11:55:00,37.41,37.47,37.28,37.38,94130.0,33.8501,33.9044,33.7324,33.8229,94130.0
2022-09-06 12:00:00,37.39,37.42,37.24,37.4,67495.0,33.832,33.8591,33.6963,33.841,67495.0
2022-09-06 12:05:00,37.39,37.76,37.22,37.73,84870.0,33.832,34.1668,33.6782,34.1396,84870.0
2022-09-06 12:10:00,37.73,37.79,37.65,37.71,97725.0,34.1396,34.1939,34.0672,34.1215,97725.0
2022-09-06 12:15:00,37.74,38.0,37.7,37.89,107472.0,34.1487,34.3839,34.1125,34.2844,107472.0
2022-09-06 12:20:00,37.89,38.02,37.81,37.99,80226.0,34.2844,34.402,34.212,34.3749,80226.0
2022-09-06 12:25:00,37.99,38.05,37.83,37.83,87283.0,34.3749,34.4292,34.2301,34.2301,87283.0
2022-09-06 12:30:00,37.86,38.06,37.81,38.03,59105.0,34.2573,34.4382,34.212,34.4111,59105.0
2022-09-06 12:35:00,38.02,38.03,37.89,37.96,32072.0,34.402,34.4111,34.2844,34.3477,32072.0
2022-09-06 12:40:00,37.93,38.08,37.73,37.73,64463.0,34.3206,34.4563,34.1396,34.1396,64463.0
2022-09-06 12:45:00,37.75,37.87,37.74,37.78,39400.0,34.1577,34.2663,34.1487,34.1849,39400.0
2022-09-06 12:50:00,37.76,37.93,37.74,37.8,68811.0,34.1668,34.3206,34.1487,34.203,68811.0
2022-09-06 12:55:00,37.8,37.86,37.69,37.83,57316.0,34.203,34.2573,34.1034,34.2301,57316.0
2022-09-06 13:00:00,37.85,38.07,37.82,38.03,72896.0,34.2482,34.4473,34.2211,34.4111,72896.0
2022-09-06 13:05:00,38.01,38.32,38.0,38.32,92010.0,34.393,34.6735,34.3839,34.6735,92010.0
2022-09-06 13:10:00,38.32,38.42,38.24,38.39,75517.0,34.6735,34.764,34.6011,34.7368,75517.0
2022-09-06 13:15:00,38.4,38.46,38.23,38.27,243322.0,34.7459,34.8002,34.592,34.6282,243322.0
2022-09-06 13:20:00,38.28,38.31,38.22,38.27,257241.0,34.6373,34.6644,34.583,34.6282,257241.0
2022-09-06 13:25:00,38.27,38.39,38.24,38.38,56454.0,34.6282,34.7368,34.6011,34.7278,56454.0
2022-09-06 13:30:00,38.38,38.42,38.12,38.2,127736.0,34.7278,34.764,34.4925,34.5649,127736.0
2022-09-06 13:35:00,38.23,38.33,38.14,38.17,60416.0,34.592,34.6825,34.5106,34.5378,60416.0
2022-09-06 13:40:00,38.18,38.39,38.18,38.27,57531.0,34.5468,34.7368,34.5468,34.6282,57531.0
2022-09-06 13:45:00,38.25,38.44,38.2,38.4,48544.0,34.6101,34.7821,34.5649,34.7459,48544.0
2022-09-06 13:50:00,38.41,38.51,38.34,38.36,74147.0,34.7549,34.8454,34.6916,34.7097,74147.0
2022-09-06 13:55:00,38.34,38.37,38.16,38.19,54049.0,34.6916,34.7187,34.5287,34.5559,54049.0
2022-09-06 14:00:00,38.2,38.23,38.03,38.12,86594.0,34.5649,34.592,34.4111,34.4925,86594.0
2022-09-06 14:05:00,38.13,38.23,38.05,38.1,37426.0,34.5016,34.592,34.4292,34.4744,37426.0
2022-09-06 14:10:00,38.1,38.1,37.78,37.86,75939.0,34.4744,34.4744,34.1849,34.2573,75939.0
2022-09-06 14:15:00,37.83,37.94,37.79,37.87,31507.0,34.2301,34.3296,34.1939,34.2663,31507.0
2022-09-06 14:20:00,37.87,37.99,37.83,37.92,33765.0,34.2663,34.3749,34.2301,34.3115,33765.0
2022-09-06 14:25:00,37.91,38.01,37.89,37.97,36194.0,34.3025,34.393,34.2844,34.3568,36194.0
2022-09-06 14:30:00,37.97,38.19,37.92,38.03,83809.0,34.3568,34.5559,34.3115,34.4111,83809.0
2022-09-06 14:35:00,38.02,38.11,37.89,38.0,33137.0,34.402,34.4835,34.2844,34.3839,33137.0
2022-09-06 14:40:00,37.99,38.13,37.99,38.07,45717.0,34.3749,34.5016,34.3749,34.4473,45717.0
2022-09-06 14:45:00,38.1,38.21,38.04,38.05,64772.0,34.4744,34.574,34.4201,34.4292,64772.0
2022-09-06 14:50:00,38.06,38.27,38.06,38.12,172712.0,34.4382,34.6282,34.4382,34.4925,172712.0
2022-09-06 14:55:00,38.13,38.22,38.0,38.15,46111.0,34.5016,34.583,34.3839,34.5197,46111.0
2022-09-06 15:00:00,38.15,38.37,38.09,38.31,81421.0,34.5197,34.7187,34.4654,34.6644,81421.0
2022-09-06 15:05:00,38.3,38.32,38.02,38.02,75394.0,34.6554,34.6735,34.402,34.402,75394.0
2022-09-06 15:10:00,38.03,38.19,38.02,38.17,46857.0,34.4111,34.5559,34.402,34.5378,46857.0
2022-09-06 15:15:00,38.18,38.26,38.02,38.26,63250.0,34.5468,34.6192,34.402,34.6192,63250.0
2022-09-06 15:20:00,38.26,38.46,38.21,38.24,163027.0,34.6192,34.8002,34.574,34.6011,163027.0
2022-09-06 15:25:00,38.24,38.32,38.16,38.31,74625.0,34.6011,34.6735,34.5287,34.6644,74625.0
2022-09-06 15:30:00,38.32,38.56,38.32,38.44,129441.0,34.6735,34.8906,34.6735,34.7821,129441.0
2022-09-06 15:35:00,38.44,38.47,38.33,38.41,74251.0,34.7821,34.8092,34.6825,34.7549,74251.0
2022-09-06 15:40:00,38.42,38.43,38.09,38.09,108602.0,34.764,34.773,34.4654,34.4654,108602.0
2022-09-06 15:45:00,38.11,38.27,38.09,38.11,134615.0,34.4835,34.6282,34.4654,34.4835,134615.0
2022-09-06 15:50:00,38.12,38.34,38.12,38.28,165489.0,34.4925,34.6916,34.4925,34.6373,165489.0
2022-09-06 15:55:00,38.3,38.41,38.17,38.18,213351.0,34.6554,34.7549,34.5378,34.5468,213351.0
2022-09-07 09:30:00,38.46,38.48,38.18,38.19,215067.0,34.8002,34.8183,34.5468,34.5559,215067.0
2022-09-07 09:35:00,38.18,38.21,37.77,37.84,176902.0,34.5468,34.574,34.1758,34.2392,176902.0
2022-09-07 09:40:00,37.87,37.9,37.6,37.69,193922.0,34.2663,34.2935,34.022,34.1034,193922.0
2022-09-07 09:45:00,37.71,37.73,37.48,37.58,123654.0,34.1215,34.1396,33.9134,34.0039,123654.0
2022-09-07 09:50:00,37.57,37.96,37.54,37.82,142473.0,33.9949,34.3477,33.9677,34.2211,142473.0
2022-09-07 09:55:00,37.82,37.96,37.67,37.84,67592.0,34.2211,34.3477,34.0853,34.2392,67592.0
2022-09-07 10:00:00,37.9,38.15,37.62,37.75,113307.0,34.2935,34.5197,34.0401,34.1577,113307.0
2022-09-07 10:05:00,37.69,37.91,37.61,37.77,114305.0,34.1034,34.3025,34.031,34.1758,114305.0
2022-09-07 10:10:00,37.72,38.04,37.67,38.04,233545.0,34.1306,34.4201,34.0853,34.4201,233545.0
2022-09-07 10:15:00,38.03,38.14,37.75,37.84,107291.0,34.4111,34.5106,34.1577,34.2392,107291.0
2022-09-07 10:20:00,37.84,37.96,37.69,37.92,54213.0,34.2392,34.3477,34.1034,34.3115,54213.0
2022-09-07 10:25:00,37.94,38.01,37.52,37.56,69254.0,34.3296,34.393,33.9496,33.9858,69254.0
2022-09-07 10:30:00,37.51,37.52,37.25,37.42,140657.0,33.9406,33.9496,33.7053,33.8591,140657.0
2022-09-07 10:35:00,37.39,37.54,37.31,37.44,98496.0,33.832,33.9677,33.7596,33.8772,98496.0
2022-09-07 10:40:00,37.47,37.55,37.31,37.46,143011.0,33.9044,33.9768,33.7596,33.8953,143011.0
2022-09-07 10:45:00,37.47,37.61,37.44,37.55,62022.0,33.9044,34.031,33.8772,33.9768,62022.0
2022-09-07 10:50:00,37.55,37.62,37.38,37.42,123769.0,33.9768,34.0401,33.8229,33.8591,123769.0
2022-09-07 10:55:00,37.43,37.48,37.35,37.48,63393.0,33.8682,33.9134,33.7958,33.9134,63393.0
2022-09-07 11:00:00,37.49,37.62,37.3,37.33,83547.0,33.9225,34.0401,33.7505,33.7777,83547.0
2022-09-07 11:05:00,37.38,37.46,37.27,37.31,67691.0,33.8229,33.8953,33.7234,33.7596,67691.0
2022-09-07 11:10:00,37.31,37.36,37.18,37.27,144747.0,33.7596,33.8048,33.642,33.7234,144747.0
2022-09-07 11:15:00,37.28,37.46,37.23,37.39,81461.0,33.7324,33.8953,33.6872,33.832,81461.0
2022-09-07 11:20:00,37.38,37.44,37.28,37.31,55087.0,33.8229,33.8772,33.7324,33.7596,55087.0
2022-09-07 11:25:00,37.31,37.45,37.25,37.44,72964.0,33.7596,33.8863,33.7053,33.8772,72964.0
2022-09-07 11:30:00,37.42,37.56,37.32,37.52,62228.0,33.8591,33.9858,33.7686,33.9496,62228.0
2022-09-07 11:35:00,37.5,37.51,37.34,37.39,59509.0,33.9315,33.9406,33.7867,33.832,59509.0
2022-09-07 11:40:00,37.4,37.52,37.31,37.47,52770.0,33.841,33.9496,33.7596,33.9044,52770.0
2022-09-07 11:45:00,37.48,37.49,37.25,37.28,66202.0,33.9134,33.9225,33.7053,33.7324,66202.0
2022-09-07 11:50:00,37.28,37.3,37.19,37.23,76147.0,33.7324,33.7505,33.651,33.6872,76147.0
2022-09-07 11:55:00,37.21,37.36,37.15,37.34,86792.0,33.6691,33.8048,33.6148,33.7867,86792.0
2022-09-07 12:00:00,37.33,37.36,37.26,37.31,36682.0,33.7777,33.8048,33.7144,33.7596,36682.0
2022-09-07 12:05:00,37.31,37.46,37.26,37.28,74276.0,33.7596,33.8953,33.7144,33.7324,74276.0
2022-09-07 12:10:00,37.27,37.49,37.26,37.41,39431.0,33.7234,33.9225,33.7144,33.8501,39431.0
2022-09-07 12:15:00,37.41,37.63,37.4,37.61,59323.0,33.8501,34.0491,33.841,34.031,59323.0
2022-09-07 12:20:00,37.6,37.77,37.57,37.67,105205.0,34.022,34.1758,33.9949,34.0853,105205.0
2022-09-07 12:25:00,37.67,37.69,37.51,37.53,72223.0,34.0853,34.1034,33.9406,33.9587,72223.0
2022-09-07 12:30:00,37.54,37.62,37.46,37.47,49953.0,33.9677,34.0401,33.8953,33.9044,49953.0
2022-09-07 12:35:00,37.46,37.55,37.36,37.36,29486.0,33.8953,33.9768,33.8048,33.8048,29486.0
2022-09-07 12:40:00,37.35,37.4,37.08,37.13,162250.0,33.7958,33.841,33.5515,33.5967,162250.0
2022-09-07 12:45:00,37.12,37.2,37.08,37.16,63858.0,33.5877,33.6601,33.5515,33.6239,63858.0
2022-09-07 12:50:00,37.16,37.21,37.11,37.2,67636.0,33.6239,33.6691,33.5786,33.6601,67636.0
2022-09-07 12:55:00,37.21,37.28,37.14,37.16,67159.0,33.6691,33.7324,33.6058,33.6239,67159.0
2022-09-07 13:00:00,37.15,37.15,36.93,36.99,123833.0,33.6148,33.6148,33.4158,33.47,123833.0
2022-09-07 13:05:00,36.99,37.06,36.96,36.99,64345.0,33.47,33.5334,33.4429,33.47,64345.0
2022-09-07 13:10:00,36.99,37.05,36.95,36.97,58353.0,33.47,33.5243,33.4339,33.4519,58353.0
2022-09-07 13:15:00,36.96,37.07,36.92,37.05,54898.0,33.4429,33.5424,33.4067,33.5243,54898.0
2022-09-07 13:20:00,37.06,37.06,36.88,37.01,65598.0,33.5334,33.5334,33.3705,33.4881,65598.0
2022-09-07 13:25:00,37.02,37.11,37.0,37.08,60841.0,33.4972,33.5786,33.4791,33.5515,60841.0
2022-09-07 13:30:00,37.08,37.08,36.89,36.91,44972.0,33.5515,33.5515,33.3796,33.3977,44972.0
2022-09-07 13:35:00,36.91,36.93,36.78,36.83,131460.0,33.3977,33.4158,33.28,33.3253,131460.0
2022-09-07 13:40:00,36.83,36.84,36.66,36.69,65675.0,33.3253,33.3343,33.1714,33.1986,65675.0
2022-09-07 13:45:00,36.7,36.82,36.67,36.68,118853.0,33.2076,33.3162,33.1805,33.1895,118853.0
2022-09-07 13:50:00,36.68,36.71,36.6,36.63,66401.0,33.1895,33.2167,33.1172,33.1443,66401.0
2022-09-07 13:55:00,36.63,36.68,36.62,36.64,35813.0,33.1443,33.1895,33.1353,33.1534,35813.0
2022-09-07 14:00:00,36.63,36.66,36.42,36.44,99682.0,33.1443,33.1714,32.9543,32.9724,99682.0
2022-09-07 14:05:00,36.44,36.57,36.4,36.53,84878.0,32.9724,33.09,32.9362,33.0538,84878.0
2022-09-07 14:10:00,36.54,36.59,36.48,36.51,49217.0,33.0629,33.1081,33.0086,33.0357,49217.0
2022-09-07 14:15:00,36.51,36.64,36.44,36.64,91804.0,33.0357,33.1534,32.9724,33.1534,91804.0
2022-09-07 14:20:00,36.63,36.69,36.58,36.59,35990.0,33.1443,33.1986,33.0991,33.1081,35990.0
2022-09-07 14:25:00,36.59,36.6,36.38,36.39,60201.0,33.1081,33.1172,32.9181,32.9271,60201.0
2022-09-07 14:30:00,36.39,36.44,36.28,36.3,97838.0,32.9271,32.9724,32.8276,32.8457,97838.0
2022-09-07 14:35:00,36.3,36.33,36.26,36.31,55319.0,32.8457,32.8729,32.8095,32.8548,55319.0
2022-09-07 14:40:00,36.31,36.32,36.18,36.23,108593.0,32.8548,32.8638,32.7371,32.7824,108593.0
2022-09-07 14:45:00,36.23,36.25,36.13,36.14,68408.0,32.7824,32.8005,32.6919,32.7009,68408.0
2022-09-07 14:50:00,36.14,36.18,36.03,36.04,128147.0,32.7009,32.7371,32.6014,32.6104,128147.0
2022-09-07 14:55:00,36.03,36.07,35.97,35.99,187776.0,32.6014,32.6376,32.5471,32.5652,187776.0
2022-09-07 15:00:00,35.98,36.03,35.94,35.97,68098.0,32.5562,32.6014,32.52,32.5471,68098.0
2022-09-07 15:05:00,35.96,36.03,35.88,35.89,107475.0,32.5381,32.6014,32.4657,32.4747,107475.0
2022-09-07 15:10:00,35.88,35.93,35.82,35.85,117616.0,32.4657,32.5109,32.4114,32.4385,117616.0
2022-09-07 15:15:00,35.85,36.0,35.78,35.97,101068.0,32.4385,32.5743,32.3752,32.5471,101068.0
2022-09-07 15:20:00,35.98,36.03,35.9,35.95,86027.0,32.5562,32.6014,32.4838,32.529,86027.0
2022-09-07 15:25:00,35.95,35.98,35.75,35.77,100014.0,32.529,32.5562,32.348,32.3661,100014.0
2022-09-07 15:30:00,35.77,35.88,35.7,35.72,106640.0,32.3661,32.4657,32.3028,32.3209,106640.0
2022-09-07 15:35:00,35.72,35.89,35.71,35.84,73439.0,32.3209,32.4747,32.3118,32.4295,73439.0
2022-09-07 15:40:00,35.84,35.93,35.78,35.79,81705.0,32.4295,32.5109,32.3752,32.3842,81705.0
2022-09-07 15:45:00,35.79,35.8,35.58,35.61,100486.0,32.3842,32.3933,32.1942,32.2214,100486.0
2022-09-07 15:50:00,35.62,35.86,35.62,35.69,163161.0,32.2304,32.4476,32.2304,32.2938,163161.0
2022-09-07 15:55:00,35.69,35.84,35.69,35.75,186653.0,32.2938,32.4295,32.2938,32.348,186653.0
2022-09-08 09:30:00,36.67,37.09,36.56,36.96,353805.0,33.1805,33.5605,33.081,33.4429,353805.0
2022-09-08 09:35:00,36.98,37.24,36.87,36.95,241366.0,33.461,33.6963,33.3615,33.4339,241366.0
2022-09-08 09:40:00,37.0,37.25,36.27,36.33,222496.0,33.4791,33.7053,32.8186,32.8729,222496.0
2022-09-08 09:45:00,36.37,36.63,36.25,36.31,119839.0,32.909,33.1443,32.8005,32.8548,119839.0
2022-09-08 09:50:00,36.32,36.44,35.97,35.98,134419.0,32.8638,32.9724,32.5471,32.5562,134419.0
2022-09-08 09:55:00,36.0,36.14,35.78,36.01,129361.0,32.5743,32.7009,32.3752,32.5833,129361.0
2022-09-08 10:00:00,35.97,36.46,35.93,36.38,120834.0,32.5471,32.9905,32.5109,32.9181,120834.0
2022-09-08 10:05:00,36.4,36.43,35.94,36.04,117682.0,32.9362,32.9633,32.52,32.6104,117682.0
2022-09-08 10:10:00,36.01,36.24,35.93,36.12,87072.0,32.5833,32.7914,32.5109,32.6828,87072.0
2022-09-08 10:15:00,36.12,36.21,35.69,35.69,205276.0,32.6828,32.7643,32.2938,32.2938,205276.0
2022-09-08 10:20:00,35.72,35.94,35.56,35.89,156422.0,32.3209,32.52,32.1761,32.4747,156422.0
2022-09-08 10:25:00,35.9,35.97,35.8,35.82,87229.0,32.4838,32.5471,32.3933,32.4114,87229.0
2022-09-08 10:30:00,35.85,35.91,35.57,35.64,150164.0,32.4385,32.4928,32.1852,32.2485,150164.0
2022-09-08 10:35:00,35.62,35.72,35.28,35.34,319532.0,32.2304,32.3209,31.9228,31.9771,319532.0
2022-09-08 10:40:00,35.35,35.42,35.21,35.3,241281.0,31.9861,32.0494,31.8594,31.9409,241281.0
2022-09-08 10:45:00,35.3,35.42,35.23,35.33,96711.0,31.9409,32.0494,31.8775,31.968,96711.0
2022-09-08 10:50:00,35.33,35.47,35.27,35.28,75948.0,31.968,32.0947,31.9137,31.9228,75948.0
2022-09-08 10:55:00,35.29,35.37,35.21,35.26,60746.0,31.9318,32.0042,31.8594,31.9047,60746.0
2022-09-08 11:00:00,35.26,35.29,35.05,35.17,140641.0,31.9047,31.9318,31.7147,31.8232,140641.0
2022-09-08 11:05:00,35.19,35.21,35.04,35.18,62211.0,31.8413,31.8594,31.7056,31.8323,62211.0
2022-09-08 11:10:00,35.18,35.26,35.08,35.09,61881.0,31.8323,31.9047,31.7418,31.7508,61881.0
2022-09-08 11:15:00,35.09,35.13,34.99,35.02,141393.0,31.7508,31.787,31.6604,31.6875,141393.0
2022-09-08 11:20:00,35.03,35.12,34.97,35.07,50692.0,31.6966,31.778,31.6423,31.7328,50692.0
2022-09-08 11:25:00,35.05,35.12,35.02,35.09,58690.0,31.7147,31.778,31.6875,31.7508,58690.0
2022-09-08 11:30:00,35.07,35.14,35.02,35.02,47888.0,31.7328,31.7961,31.6875,31.6875,47888.0
2022-09-08 11:35:00,35.03,35.22,34.94,35.21,92093.0,31.6966,31.8685,31.6151,31.8594,92093.0
2022-09-08 11:40:00,35.21,35.3,35.16,35.23,154991.0,31.8594,31.9409,31.8142,31.8775,154991.0
2022-09-08 11:45:00,35.22,35.25,35.12,35.23,52447.0,31.8685,31.8956,31.778,31.8775,52447.0
2022-09-08 11:50:00,35.23,35.26,35.09,35.11,63042.0,31.8775,31.9047,31.7508,31.7689,63042.0
2022-09-08 11:55:00,35.11,35.18,35.1,35.15,30715.0,31.7689,31.8323,31.7599,31.8051,30715.0
2022-09-08 12:00:00,35.16,35.82,35.12,35.81,323647.0,31.8142,32.4114,31.778,32.4023,323647.0
2022-09-08 12:05:00,35.82,36.18,35.8,35.96,309798.0,32.4114,32.7371,32.3933,32.5381,309798.0
2022-09-08 12:10:00,36.0,36.2,35.94,36.07,160420.0,32.5743,32.7552,32.52,32.6376,160420.0
2022-09-08 12:15:00,36.07,36.19,35.9,35.99,92830.0,32.6376,32.7462,32.4838,32.5652,92830.0
2022-09-08 12:20:00,35.98,36.25,35.93,36.14,114852.0,32.5562,32.8005,32.5109,32.7009,114852.0
2022-09-08 12:25:00,36.14,36.22,36.0,36.07,146367.0,32.7009,32.7733,32.5743,32.6376,146367.0
2022-09-08 12:30:00,36.12,36.14,35.84,35.96,68552.0,32.6828,32.7009,32.4295,32.5381,68552.0
2022-09-08 12:35:00,35.95,35.95,35.74,35.81,47171.0,32.529,32.529,32.339,32.4023,47171.0
2022-09-08 12:40:00,35.81,35.85,35.46,35.5,79274.0,32.4023,32.4385,32.0856,32.1218,79274.0
2022-09-08 12:45:00,35.5,35.6,35.47,35.5,136145.0,32.1218,32.2123,32.0947,32.1218,136145.0
2022-09-08 12:50:00,35.51,35.51,35.36,35.42,70676.0,32.1309,32.1309,31.9952,32.0494,70676.0
2022-09-08 12:55:00,35.42,35.47,35.37,35.44,26820.0,32.0494,32.0947,32.0042,32.0675,26820.0
2022-09-08 13:00:00,35.43,35.63,35.38,35.57,79829.0,32.0585,32.2395,32.0133,32.1852,79829.0
2022-09-08 13:05:00,35.52,35.74,35.47,35.59,156841.0,32.1399,32.339,32.0947,32.2033,156841.0
2022-09-08 13:10:00,35.58,35.58,35.25,35.25,78693.0,32.1942,32.1942,31.8956,31.8956,78693.0
2022-09-08 13:15:00,35.26,35.31,35.22,35.26,57692.0,31.9047,31.9499,31.8685,31.9047,57692.0
2022-09-08 13:20:00,35.27,35.28,35.23,35.23,42104.0,31.9137,31.9228,31.8775,31.8775,42104.0
2022-09-08 13:25:00,35.25,35.37,35.16,35.27,71046.0,31.8956,32.0042,31.8142,31.9137,71046.0
2022-09-08 13:30:00,35.26,35.35,35.21,35.24,36575.0,31.9047,31.9861,31.8594,31.8866,36575.0
2022-09-08 13:35:00,35.25,35.26,35.0,35.1,92940.0,31.8956,31.9047,31.6694,31.7599,92940.0
2022-09-08 13:40:00,35.07,35.14,35.06,35.09,53482.0,31.7328,31.7961,31.7237,31.7508,53482.0
2022-09-08 13:45:00,35.13,35.16,35.07,35.08,16596.0,31.787,31.8142,31.7328,31.7418,16596.0
2022-09-08 13:50:00,35.09,35.16,35.06,35.16,40784.0,31.7508,31.8142,31.7237,31.8142,40784.0
2022-09-08 13:55:00,35.15,35.43,35.11,35.17,125743.0,31.8051,32.0585,31.7689,31.8232,125743.0
2022-09-08 14:00:00,35.15,35.22,35.07,35.07,65986.0,31.8051,31.8685,31.7328,31.7328,65986.0
2022-09-08 14:05:00,35.06,35.21,35.01,35.15,50209.0,31.7237,31.8594,31.6785,31.8051,50209.0
2022-09-08 14:10:00,35.14,35.18,35.08,35.13,29396.0,31.7961,31.8323,31.7418,31.787,29396.0
2022-09-08 14:15:00,35.15,35.22,35.01,35.04,58820.0,31.8051,31.8685,31.6785,31.7056,58820.0
2022-09-08 14:20:00,35.06,35.1,35.03,35.07,22081.0,31.7237,31.7599,31.6966,31.7328,22081.0
2022-09-08 14:25:00,35.06,35.12,34.98,35.06,52701.0,31.7237,31.778,31.6513,31.7237,52701.0
2022-09-08 14:30:00,35.06,35.06,34.89,34.93,44843.0,31.7237,31.7237,31.5699,31.6061,44843.0
2022-09-08 14:35:00,34.92,35.0,34.89,34.92,44764.0,31.597,31.6694,31.5699,31.597,44764.0
2022-09-08 14:40:00,34.92,35.31,34.9,35.17,171436.0,31.597,31.9499,31.5789,31.8232,171436.0
2022-09-08 14:45:00,35.17,35.35,35.12,35.23,61010.0,31.8232,31.9861,31.778,31.8775,61010.0
2022-09-08 14:50:00,35.23,35.34,35.1,35.14,72709.0,31.8775,31.9771,31.7599,31.7961,72709.0
2022-09-08 14:55:00,35.16,35.28,35.15,35.26,97812.0,31.8142,31.9228,31.8051,31.9047,97812.0
2022-09-08 15:00:00,35.24,35.44,35.17,35.3,114102.0,31.8866,32.0675,31.8232,31.9409,114102.0
2022-09-08 15:05:00,35.32,35.34,35.2,35.29,58012.0,31.959,31.9771,31.8504,31.9318,58012.0
2022-09-08 15:10:00,35.29,35.35,35.14,35.15,64647.0,31.9318,31.9861,31.7961,31.8051,64647.0
2022-09-08 15:15:00,35.15,35.16,35.05,35.06,81642.0,31.8051,31.8142,31.7147,31.7237,81642.0
2022-09-08 15:20:00,35.06,35.09,34.96,34.98,51659.0,31.7237,31.7508,31.6332,31.6513,51659.0
2022-09-08 15:25:00,34.97,35.03,34.95,34.99,48083.0,31.6423,31.6966,31.6242,31.6604,48083.0
2022-09-08 15:30:00,34.99,35.07,34.92,35.06,58918.0,31.6604,31.7328,31.597,31.7237,58918.0
2022-09-08 15:35:00,35.06,35.11,35.04,35.1,64978.0,31.7237,31.7689,31.7056,31.7599,64978.0
2022-09-08 15:40:00,35.09,35.22,35.06,35.16,82241.0,31.7508,31.8685,31.7237,31.8142,82241.0
2022-09-08 15:45:00,35.15,35.17,35.02,35.11,100149.0,31.8051,31.8232,31.6875,31.7689,100149.0
2022-09-08 15:50:00,35.09,35.09,34.84,34.87,89543.0,31.7508,31.7508,31.5246,31.5518,89543.0
2022-09-08 15:55:00,34.88,34.97,34.82,34.84,242108.0,31.5608,31.6423,31.5065,31.5246,242108.0
2022-09-09 09:30:00,33.92,34.08,33.67,33.69,291630.0,30.6922,30.837,30.466,30.4841,291630.0
2022-09-09 09:35:00,33.66,33.89,33.58,33.6,198814.0,30.4569,30.665,30.3845,30.4026,198814.0
2022-09-09 09:40:00,33.58,33.74,33.49,33.69,192026.0,30.3845,30.5293,30.3031,30.4841,192026.0
2022-09-09 09:45:00,33.7,33.8,33.49,33.6,120735.0,30.4931,30.5836,30.3031,30.4026,120735.0
2022-09-09 09:50:00,33.61,33.68,33.5,33.57,66287.0,30.4117,30.475,30.3122,30.3755,66287.0
2022-09-09 09:55:00,33.59,33.71,33.34,33.37,146263.0,30.3936,30.5022,30.1674,30.1945,146263.0
2022-09-09 10:00:00,33.37,33.39,33.07,33.07,250080.0,30.1945,30.2126,29.9231,29.9231,250080.0
2022-09-09 10:05:00,33.07,33.11,32.92,32.94,229657.0,29.9231,29.9593,29.7873,29.8054,229657.0
2022-09-09 10:10:00,32.93,33.15,32.93,33.04,155414.0,29.7964,29.9955,29.7964,29.8959,155414.0
2022-09-09 10:15:00,33.03,33.13,32.8,33.08,164012.0,29.8869,29.9774,29.6788,29.9321,164012.0
2022-09-09 10:20:00,33.08,33.24,32.95,33.22,118967.0,29.9321,30.0769,29.8145,30.0588,118967.0
2022-09-09 10:25:00,33.21,33.33,33.04,33.09,93078.0,30.0497,30.1583,29.8959,29.9412,93078.0
2022-09-09 10:30:00,33.07,33.16,33.05,33.13,44123.0,29.9231,30.0045,29.905,29.9774,44123.0
2022-09-09 10:35:00,33.12,33.2,33.03,33.12,80036.0,29.9683,30.0407,29.8869,29.9683,80036.0
2022-09-09 10:40:00,33.12,33.12,32.87,32.92,59344.0,29.9683,29.9683,29.7421,29.7873,59344.0
2022-09-09 10:45:00,32.93,33.06,32.85,32.92,40590.0,29.7964,29.914,29.724,29.7873,40590.0
2022-09-09 10:50:00,32.9,33.06,32.89,33.02,63145.0,29.7692,29.914,29.7602,29.8778,63145.0
2022-09-09 10:55:00,33.01,33.12,33.01,33.06,92020.0,29.8688,29.9683,29.8688,29.914,92020.0
2022-09-09 11:00:00,33.05,33.31,33.02,33.23,137352.0,29.905,30.1402,29.8778,30.0678,137352.0
2022-09-09 11:05:00,33.22,33.29,33.15,33.27,71964.0,30.0588,30.1221,29.9955,30.104,71964.0
2022-09-09 11:10:00,33.28,33.33,33.22,33.22,85293.0,30.1131,30.1583,30.0588,30.0588,85293.0
2022-09-09 11:15:00,33.22,33.3,33.15,33.29,95186.0,30.0588,30.1312,29.9955,30.1221,95186.0
2022-09-09 11:20:00,33.29,33.39,33.24,33.25,102285.0,30.1221,30.2126,30.0769,30.0859,102285.0
2022-09-09 11:25:00,33.24,33.24,33.11,33.16,60991.0,30.0769,30.0769,29.9593,30.0045,60991.0
2022-09-09 11:30:00,33.16,33.32,33.16,33.25,110494.0,30.0045,30.1493,30.0045,30.0859,110494.0
2022-09-09 11:35:00,33.26,33.28,33.08,33.08,67112.0,30.095,30.1131,29.9321,29.9321,67112.0
2022-09-09 11:40:00,33.08,33.18,33.05,33.15,42896.0,29.9321,30.0226,29.905,29.9955,42896.0
2022-09-09 11:45:00,33.15,33.22,33.14,33.22,34107.0,29.9955,30.0588,29.9864,30.0588,34107.0
2022-09-09 11:50:00,33.2,33.33,33.2,33.29,52880.0,30.0407,30.1583,30.0407,30.1221,52880.0
2022-09-09 11:55:00,33.29,33.33,33.16,33.17,38938.0,30.1221,30.1583,30.0045,30.0136,38938.0
2022-09-09 12:00:00,33.16,33.44,33.13,33.39,113967.0,30.0045,30.2579,29.9774,30.2126,113967.0
2022-09-09 12:05:00,33.39,33.42,33.28,33.28,51791.0,30.2126,30.2398,30.1131,30.1131,51791.0
2022-09-09 12:10:00,33.27,33.29,33.16,33.2,57510.0,30.104,30.1221,30.0045,30.0407,57510.0
2022-09-09 12:15:00,33.21,33.35,33.21,33.24,68056.0,30.0497,30.1764,30.0497,30.0769,68056.0
2022-09-09 12:20:00,33.25,33.42,33.24,33.38,85162.0,30.0859,30.2398,30.0769,30.2036,85162.0
2022-09-09 12:25:00,33.37,33.38,33.22,33.25,48093.0,30.1945,30.2036,30.0588,30.0859,48093.0
2022-09-09 12:30:00,33.24,33.29,33.1,33.1,54585.0,30.0769,30.1221,29.9502,29.9502,54585.0
2022-09-09 12:35:00,33.11,33.12,33.01,33.08,67043.0,29.9593,29.9683,29.8688,29.9321,67043.0
2022-09-09 12:40:00,33.07,33.09,33.0,33.06,31502.0,29.9231,29.9412,29.8597,29.914,31502.0
2022-09-09 12:45:00,33.08,33.11,32.92,32.94,55973.0,29.9321,29.9593,29.7873,29.8054,55973.0
2022-09-09 12:50:00,32.94,32.95,32.87,32.91,70091.0,29.8054,29.8145,29.7421,29.7783,70091.0
2022-09-09 12:55:00,32.9,32.94,32.88,32.91,44523.0,29.7692,29.8054,29.7512,29.7783,44523.0
2022-09-09 13:00:00,32.9,33.04,32.9,32.99,81218.0,29.7692,29.8959,29.7692,29.8507,81218.0
2022-09-09 13:05:00,32.99,33.0,32.91,32.92,22427.0,29.8507,29.8597,29.7783,29.7873,22427.0
2022-09-09 13:10:00,32.94,32.94,32.85,32.86,44850.0,29.8054,29.8054,29.724,29.7331,44850.0
2022-09-09 13:15:00,32.87,32.87,32.82,32.86,46772.0,29.7421,29.7421,29.6969,29.7331,46772.0
2022-09-09 13:20:00,32.85,32.89,32.83,32.87,26623.0,29.724,29.7602,29.7059,29.7421,26623.0
2022-09-09 13:25:00,32.87,32.87,32.82,32.86,26672.0,29.7421,29.7421,29.6969,29.7331,26672.0
2022-09-09 13:30:00,32.84,32.84,32.73,32.76,63519.0,29.715,29.715,29.6154,29.6426,63519.0
2022-09-09 13:35:00,32.77,32.78,32.75,32.77,32810.0,29.6516,29.6607,29.6335,29.6516,32810.0
2022-09-09 13:40:00,32.77,32.9,32.77,32.89,20179.0,29.6516,29.7692,29.6516,29.7602,20179.0
2022-09-09 13:45:00,32.9,32.95,32.85,32.86,63496.0,29.7692,29.8145,29.724,29.7331,63496.0
2022-09-09 13:50:00,32.86,32.93,32.84,32.87,35741.0,29.7331,29.7964,29.715,29.7421,35741.0
2022-09-09 13:55:00,32.88,32.89,32.8,32.85,25465.0,29.7512,29.7602,29.6788,29.724,25465.0
2022-09-09 14:00:00,32.85,33.0,32.85,32.97,55234.0,29.724,29.8597,29.724,29.8326,55234.0
2022-09-09 14:05:00,32.98,33.02,32.88,32.91,27943.0,29.8416,29.8778,29.7512,29.7783,27943.0
2022-09-09 14:10:00,32.91,32.96,32.84,32.85,21636.0,29.7783,29.8235,29.715,29.724,21636.0
2022-09-09 14:15:00,32.84,32.86,32.8,32.82,24652.0,29.715,29.7331,29.6788,29.6969,24652.0
2022-09-09 14:20:00,32.82,32.84,32.75,32.77,28363.0,29.6969,29.715,29.6335,29.6516,28363.0
2022-09-09 14:25:00,32.77,32.82,32.76,32.77,35743.0,29.6516,29.6969,29.6426,29.6516,35743.0
2022-09-09 14:30:00,32.77,32.88,32.76,32.86,38193.0,29.6516,29.7512,29.6426,29.7331,38193.0
2022-09-09 14:35:00,32.87,32.9,32.8,32.83,29689.0,29.7421,29.7692,29.6788,29.7059,29689.0
2022-09-09 14:40:00,32.83,32.92,32.81,32.91,14683.0,29.7059,29.7873,29.6878,29.7783,14683.0
2022-09-09 14:45:00,32.89,32.96,32.88,32.91,33579.0,29.7602,29.8235,29.7512,29.7783,33579.0
2022-09-09 14:50:00,32.93,32.97,32.87,32.89,25061.0,29.7964,29.8326,29.7421,29.7602,25061.0
2022-09-09 14:55:00,32.88,32.89,32.76,32.77,33751.0,29.7512,29.7602,29.6426,29.6516,33751.0
2022-09-09 15:00:00,32.76,32.8,32.72,32.74,57809.0,29.6426,29.6788,29.6064,29.6245,57809.0
2022-09-09 15:05:00,32.74,32.82,32.74,32.78,33498.0,29.6245,29.6969,29.6245,29.6607,33498.0
2022-09-09 15:10:00,32.79,32.79,32.68,32.7,46604.0,29.6697,29.6697,29.5702,29.5883,46604.0
2022-09-09 15:15:00,32.71,32.74,32.65,32.66,77021.0,29.5973,29.6245,29.543,29.5521,77021.0
2022-09-09 15:20:00,32.66,32.77,32.65,32.74,52998.0,29.5521,29.6516,29.543,29.6245,52998.0
2022-09-09 15:25:00,32.73,32.77,32.71,32.77,22294.0,29.6154,29.6516,29.5973,29.6516,22294.0
2022-09-09 15:30:00,32.77,32.81,32.74,32.74,40291.0,29.6516,29.6878,29.6245,29.6245,40291.0
2022-09-09 15:35:00,32.74,32.85,32.74,32.82,88374.0,29.6245,29.724,29.6245,29.6969,88374.0
2022-09-09 15:40:00,32.82,32.82,32.65,32.69,59415.0,29.6969,29.6969,29.543,29.5792,59415.0
2022-09-09 15:45:00,32.7,32.8,32.7,32.77,67553.0,29.5883,29.6788,29.5883,29.6516,67553.0
2022-09-09 15:50:00,32.79,32.88,32.73,32.76,130870.0,29.6697,29.7512,29.6154,29.6426,130870.0
2022-09-09 15:55:00,32.76,32.81,32.73,32.79,209050.0,29.6426,29.6878,29.6154,29.6697,209050.0
2022-09-12 09:30:00,32.14,32.22,31.85,31.98,309725.0,29.0816,29.154,28.8192,28.9368,309725.0
2022-09-12 09:35:00,31.99,32.4,31.99,32.35,206565.0,28.9458,29.3168,28.9458,29.2716,206565.0
2022-09-12 09:40:00,32.35,32.36,32.14,32.15,65821.0,29.2716,29.2806,29.0816,29.0906,65821.0
2022-09-12 09:45:00,32.17,32.2,31.96,32.08,141087.0,29.1087,29.1359,28.9187,29.0273,141087.0
2022-09-12 09:50:00,32.07,32.09,31.66,31.68,216060.0,29.0182,29.0363,28.6472,28.6653,216060.0
2022-09-12 09:55:00,31.68,31.69,31.54,31.54,175833.0,28.6653,28.6744,28.5387,28.5387,175833.0
2022-09-12 10:00:00,31.54,31.69,31.5,31.63,159427.0,28.5387,28.6744,28.5025,28.6201,159427.0
2022-09-12 10:05:00,31.61,31.79,31.61,31.71,147752.0,28.602,28.7649,28.602,28.6925,147752.0
2022-09-12 10:10:00,31.71,31.88,31.68,31.81,98486.0,28.6925,28.8463,28.6653,28.783,98486.0
2022-09-12 10:15:00,31.81,31.82,31.57,31.61,88791.0,28.783,28.792,28.5658,28.602,88791.0
2022-09-12 10:20:00,31.62,31.69,31.51,31.65,185609.0,28.6111,28.6744,28.5115,28.6382,185609.0
2022-09-12 10:25:00,31.63,31.72,31.59,31.72,63845.0,28.6201,28.7015,28.5839,28.7015,63845.0
2022-09-12 10:30:00,31.7,31.71,31.63,31.65,70192.0,28.6834,28.6925,28.6201,28.6382,70192.0
2022-09-12 10:35:00,31.66,31.77,31.58,31.69,63387.0,28.6472,28.7468,28.5749,28.6744,63387.0
2022-09-12 10:40:00,31.72,31.93,31.72,31.79,147435.0,28.7015,28.8916,28.7015,28.7649,147435.0
2022-09-12 10:45:00,31.78,31.78,31.67,31.69,36640.0,28.7558,28.7558,28.6563,28.6744,36640.0
2022-09-12 10:50:00,31.68,31.86,31.66,31.85,58857.0,28.6653,28.8282,28.6472,28.8192,58857.0
2022-09-12 10:55:00,31.85,32.08,31.85,32.03,173199.0,28.8192,29.0273,28.8192,28.982,173199.0
2022-09-12 11:00:00,32.04,32.23,32.0,32.15,137963.0,28.9911,29.163,28.9549,29.0906,137963.0
2022-09-12 11:05:00,32.17,32.22,32.07,32.12,101486.0,29.1087,29.154,29.0182,29.0635,101486.0
2022-09-12 11:10:00,32.12,32.24,32.07,32.12,61756.0,29.0635,29.1721,29.0182,29.0635,61756.0
2022-09-12 11:15:00,32.13,32.23,32.06,32.07,74115.0,29.0725,29.163,29.0092,29.0182,74115.0
2022-09-12 11:20:00,32.06,32.07,31.96,31.97,68693.0,29.0092,29.0182,28.9187,28.9277,68693.0
2022-09-12 11:25:00,31.98,31.98,31.86,31.88,52226.0,28.9368,28.9368,28.8282,28.8463,52226.0
2022-09-12 11:30:00,31.87,31.98,31.86,31.92,88756.0,28.8373,28.9368,28.8282,28.8825,88756.0
2022-09-12 11:35:00,31.94,32.11,31.93,32.02,88200.0,28.9006,29.0544,28.8916,28.973,88200.0
2022-09-12 11:40:00,32.03,32.11,31.96,32.06,36498.0,28.982,29.0544,28.9187,29.0092,36498.0
2022-09-12 11:45:00,32.06,32.13,31.98,32.1,40664.0,29.0092,29.0725,28.9368,29.0454,40664.0
2022-09-12 11:50:00,32.09,32.26,32.04,32.24,73802.0,29.0363,29.1902,28.9911,29.1721,73802.0
2022-09-12 11:55:00,32.26,32.49,32.22,32.31,138370.0,29.1902,29.3983,29.154,29.2354,138370.0
2022-09-12 12:00:00,32.33,32.34,32.26,32.31,41904.0,29.2535,29.2625,29.1902,29.2354,41904.0
2022-09-12 12:05:00,32.32,32.39,32.2,32.38,65960.0,29.2444,29.3078,29.1359,29.2987,65960.0
2022-09-12 12:10:00,32.39,32.44,32.21,32.24,111435.0,29.3078,29.353,29.1449,29.1721,111435.0
2022-09-12 12:15:00,32.23,32.38,32.2,32.33,45846.0,29.163,29.2987,29.1359,29.2535,45846.0
2022-09-12 12:20:00,32.35,32.39,32.14,32.18,39966.0,29.2716,29.3078,29.0816,29.1178,39966.0
2022-09-12 12:25:00,32.19,32.26,32.14,32.15,35519.0,29.1268,29.1902,29.0816,29.0906,35519.0
2022-09-12 12:30:00,32.14,32.19,32.07,32.13,59077.0,29.0816,29.1268,29.0182,29.0725,59077.0
2022-09-12 12:35:00,32.11,32.24,32.03,32.07,38137.0,29.0544,29.1721,28.982,29.0182,38137.0
2022-09-12 12:40:00,32.08,32.09,32.01,32.02,37978.0,29.0273,29.0363,28.9639,28.973,37978.0
2022-09-12 12:45:00,32.01,32.15,32.01,32.09,81026.0,28.9639,29.0906,28.9639,29.0363,81026.0
2022-09-12 12:50:00,32.09,32.09,31.98,32.01,44900.0,29.0363,29.0363,28.9368,28.9639,44900.0
2022-09-12 12:55:00,32.01,32.01,31.93,31.94,31855.0,28.9639,28.9639,28.8916,28.9006,31855.0
2022-09-12 13:00:00,31.94,32.13,31.92,31.99,71736.0,28.9006,29.0725,28.8825,28.9458,71736.0
2022-09-12 13:05:00,32.0,32.0,31.84,31.86,70866.0,28.9549,28.9549,28.8101,28.8282,70866.0
2022-09-12 13:10:00,31.86,31.91,31.84,31.9,16160.0,28.8282,28.8735,28.8101,28.8644,16160.0
2022-09-12 13:15:00,31.9,31.94,31.87,31.92,16037.0,28.8644,28.9006,28.8373,28.8825,16037.0
2022-09-12 13:20:00,31.91,31.98,31.91,31.96,28026.0,28.8735,28.9368,28.8735,28.9187,28026.0
2022-09-12 13:25:00,31.95,32.0,31.86,31.87,30193.0,28.9097,28.9549,28.8282,28.8373,30193.0
2022-09-12 13:30:00,31.86,31.92,31.85,31.86,30135.0,28.8282,28.8825,28.8192,28.8282,30135.0
2022-09-12 13:35:00,31.87,31.92,31.87,31.9,22391.0,28.8373,28.8825,28.8373,28.8644,22391.0
2022-09-12 13:40:00,31.93,31.98,31.9,31.98,28972.0,28.8916,28.9368,28.8644,28.9368,28972.0
2022-09-12 13:45:00,31.96,31.99,31.89,31.91,53107.0,28.9187,28.9458,28.8554,28.8735,53107.0
2022-09-12 13:50:00,31.91,31.91,31.82,31.82,19598.0,28.8735,28.8735,28.792,28.792,19598.0
2022-09-12 13:55:00,31.83,31.86,31.82,31.83,83681.0,28.8011,28.8282,28.792,28.8011,83681.0
2022-09-12 14:00:00,31.83,31.93,31.81,31.9,39128.0,28.8011,28.8916,28.783,28.8644,39128.0
2022-09-12 14:05:00,31.91,31.97,31.88,31.91,41084.0,28.8735,28.9277,28.8463,28.8735,41084.0
2022-09-12 14:10:00,31.92,31.93,31.8,31.81,76550.0,28.8825,28.8916,28.7739,28.783,76550.0
2022-09-12 14:15:00,31.82,32.0,31.77,31.94,94794.0,28.792,28.9549,28.7468,28.9006,94794.0
2022-09-12 14:20:00,31.93,31.99,31.79,31.85,81635.0,28.8916,28.9458,28.7649,28.8192,81635.0
2022-09-12 14:25:00,31.84,32.01,31.81,31.98,93011.0,28.8101,28.9639,28.783,28.9368,93011.0
2022-09-12 14:30:00,31.98,32.08,31.96,32.05,74419.0,28.9368,29.0273,28.9187,29.0001,74419.0
2022-09-12 14:35:00,32.05,32.09,31.97,31.99,59244.0,29.0001,29.0363,28.9277,28.9458,59244.0
2022-09-12 14:40:00,32.0,32.03,31.94,31.95,63473.0,28.9549,28.982,28.9006,28.9097,63473.0
2022-09-12 14:45:00,31.97,31.98,31.86,31.88,28808.0,28.9277,28.9368,28.8282,28.8463,28808.0
2022-09-12 14:50:00,31.87,31.89,31.82,31.88,26920.0,28.8373,28.8554,28.792,28.8463,26920.0
2022-09-12 14:55:00,31.88,31.89,31.82,31.84,39991.0,28.8463,28.8554,28.792,28.8101,39991.0
2022-09-12 15:00:00,31.82,31.87,31.77,31.78,41473.0,28.792,28.8373,28.7468,28.7558,41473.0
2022-09-12 15:05:00,31.79,31.8,31.63,31.63,143103.0,28.7649,28.7739,28.6201,28.6201,143103.0
2022-09-12 15:10:00,31.64,31.69,31.61,31.66,90586.0,28.6291,28.6744,28.602,28.6472,90586.0
2022-09-12 15:15:00,31.66,31.73,31.65,31.72,83328.0,28.6472,28.7106,28.6382,28.7015,83328.0
2022-09-12 15:20:00,31.71,31.76,31.65,31.75,42374.0,28.6925,28.7377,28.6382,28.7287,42374.0
2022-09-12 15:25:00,31.75,31.81,31.72,31.77,101898.0,28.7287,28.783,28.7015,28.7468,101898.0
2022-09-12 15:30:00,31.78,31.87,31.73,31.84,51225.0,28.7558,28.8373,28.7106,28.8101,51225.0
2022-09-12 15:35:00,31.84,31.89,31.8,31.84,60989.0,28.8101,28.8554,28.7739,28.8101,60989.0
2022-09-12 15:40:00,31.84,31.88,31.74,31.74,68391.0,28.8101,28.8463,28.7196,28.7196,68391.0
2022-09-12 15:45:00,31.75,31.86,31.73,31.76,110344.0,28.7287,28.8282,28.7106,28.7377,110344.0
2022-09-12 15:50:00,31.78,31.8,31.7,31.71,75904.0,28.7558,28.7739,28.6834,28.6925,75904.0
2022-09-12 15:55:00,31.71,31.72,31.57,31.57,158061.0,28.6925,28.7015,28.5658,28.5658,158061.0
2022-09-13 09:30:00,34.03,34.15,33.51,33.63,490679.0,30.7917,30.9003,30.3212,30.4298,490679.0
2022-09-13 09:35:00,33.64,34.11,33.63,34.04,409880.0,30.4388,30.8641,30.4298,30.8008,409880.0
2022-09-13 09:40:00,34.04,34.14,33.82,33.94,281823.0,30.8008,30.8913,30.6017,30.7103,281823.0
2022-09-13 09:45:00,33.95,34.07,33.77,33.84,143276.0,30.7193,30.8279,30.5565,30.6198,143276.0
2022-09-13 09:50:00,33.83,33.85,33.5,33.62,166657.0,30.6108,30.6288,30.3122,30.4207,166657.0
2022-09-13 09:55:00,33.62,33.83,33.6,33.82,196862.0,30.4207,30.6108,30.4026,30.6017,196862.0
2022-09-13 10:00:00,33.82,34.04,33.79,34.04,235224.0,30.6017,30.8008,30.5746,30.8008,235224.0
2022-09-13 10:05:00,34.01,34.06,33.8,33.87,105602.0,30.7736,30.8189,30.5836,30.6469,105602.0
2022-09-13 10:10:00,33.86,34.0,33.68,33.75,168968.0,30.6379,30.7646,30.475,30.5384,168968.0
2022-09-13 10:15:00,33.76,33.86,33.52,33.52,118747.0,30.5474,30.6379,30.3302,30.3302,118747.0
2022-09-13 10:20:00,33.54,34.0,33.53,33.95,182846.0,30.3483,30.7646,30.3393,30.7193,182846.0
2022-09-13 10:25:00,33.94,34.09,33.87,33.96,117792.0,30.7103,30.846,30.6469,30.7284,117792.0
2022-09-13 10:30:00,33.98,34.14,33.89,34.12,166563.0,30.7465,30.8913,30.665,30.8732,166563.0
2022-09-13 10:35:00,34.12,34.26,34.05,34.24,263043.0,30.8732,30.9998,30.8098,30.9817,263043.0
2022-09-13 10:40:00,34.25,34.48,34.2,34.3,182264.0,30.9908,31.1989,30.9455,31.036,182264.0
2022-09-13 10:45:00,34.32,34.61,34.32,34.61,124296.0,31.0541,31.3165,31.0541,31.3165,124296.0
2022-09-13 10:50:00,34.61,34.71,34.52,34.53,116794.0,31.3165,31.407,31.2351,31.2441,116794.0
2022-09-13 10:55:00,34.55,34.56,34.39,34.52,96061.0,31.2622,31.2713,31.1175,31.2351,96061.0
2022-09-13 11:00:00,34.53,34.58,34.39,34.52,74549.0,31.2441,31.2894,31.1175,31.2351,74549.0
2022-09-13 11:05:00,34.54,34.68,34.48,34.55,106501.0,31.2532,31.3799,31.1989,31.2622,106501.0
2022-09-13 11:10:00,34.57,34.77,34.53,34.6,83528.0,31.2803,31.4613,31.2441,31.3075,83528.0
2022-09-13 11:15:00,34.63,34.74,34.53,34.66,58109.0,31.3346,31.4342,31.2441,31.3618,58109.0
2022-09-13 11:20:00,34.69,34.74,34.59,34.72,37293.0,31.3889,31.4342,31.2984,31.4161,37293.0
2022-09-13 11:25:00,34.73,34.75,34.62,34.62,201150.0,31.4251,31.4432,31.3256,31.3256,201150.0
2022-09-13 11:30:00,34.63,34.73,34.52,34.52,48297.0,31.3346,31.4251,31.2351,31.2351,48297.0
2022-09-13 11:35:00,34.53,34.57,34.46,34.46,37808.0,31.2441,31.2803,31.1808,31.1808,37808.0
2022-09-13 11:40:00,34.48,34.73,34.47,34.6,60095.0,31.1989,31.4251,31.1898,31.3075,60095.0
2022-09-13 11:45:00,34.6,34.68,34.53,34.66,36593.0,31.3075,31.3799,31.2441,31.3618,36593.0
2022-09-13 11:50:00,34.65,34.68,34.5,34.53,162874.0,31.3527,31.3799,31.217,31.2441,162874.0
2022-09-13 11:55:00,34.51,34.59,34.47,34.59,23300.0,31.226,31.2984,31.1898,31.2984,23300.0
2022-09-13 12:00:00,34.57,34.63,34.43,34.43,52488.0,31.2803,31.3346,31.1537,31.1537,52488.0
2022-09-13 12:05:00,34.43,34.47,34.32,34.33,65164.0,31.1537,31.1898,31.0541,31.0632,65164.0
2022-09-13 12:10:00,34.34,34.38,34.28,34.3,27800.0,31.0722,31.1084,31.0179,31.036,27800.0
2022-09-13 12:15:00,34.3,34.36,34.25,34.35,67291.0,31.036,31.0903,30.9908,31.0813,67291.0
2022-09-13 12:20:00,34.34,34.5,34.33,34.49,57914.0,31.0722,31.217,31.0632,31.2079,57914.0
2022-09-13 12:25:00,34.49,34.64,34.48,34.59,110946.0,31.2079,31.3437,31.1989,31.2984,110946.0
2022-09-13 12:30:00,34.6,34.74,34.57,34.63,141573.0,31.3075,31.4342,31.2803,31.3346,141573.0
2022-09-13 12:35:00,34.63,34.63,34.49,34.51,80573.0,31.3346,31.3346,31.2079,31.226,80573.0
2022-09-13 12:40:00,34.52,34.58,34.47,34.56,90233.0,31.2351,31.2894,31.1898,31.2713,90233.0
2022-09-13 12:45:00,34.57,34.63,34.52,34.53,26810.0,31.2803,31.3346,31.2351,31.2441,26810.0
2022-09-13 12:50:00,34.53,34.58,34.5,34.54,35693.0,31.2441,31.2894,31.217,31.2532,35693.0
2022-09-13 12:55:00,34.52,34.63,34.52,34.61,38452.0,31.2351,31.3346,31.2351,31.3165,38452.0
2022-09-13 13:00:00,34.62,34.75,34.47,34.67,74499.0,31.3256,31.4432,31.1898,31.3708,74499.0
2022-09-13 13:05:00,34.67,34.74,34.56,34.73,52867.0,31.3708,31.4342,31.2713,31.4251,52867.0
2022-09-13 13:10:00,34.73,34.77,34.58,34.63,60568.0,31.4251,31.4613,31.2894,31.3346,60568.0
2022-09-13 13:15:00,34.64,34.7,34.56,34.68,49197.0,31.3437,31.398,31.2713,31.3799,49197.0
2022-09-13 13:20:00,34.67,34.72,34.53,34.55,32541.0,31.3708,31.4161,31.2441,31.2622,32541.0
2022-09-13 13:25:00,34.55,34.57,34.35,34.35,47333.0,31.2622,31.2803,31.0813,31.0813,47333.0
2022-09-13 13:30:00,34.35,34.39,34.27,34.32,73370.0,31.0813,31.1175,31.0089,31.0541,73370.0
2022-09-13 13:35:00,34.32,34.48,34.31,34.39,100869.0,31.0541,31.1989,31.0451,31.1175,100869.0
2022-09-13 13:40:00,34.38,34.51,34.35,34.48,37269.0,31.1084,31.226,31.0813,31.1989,37269.0
2022-09-13 13:45:00,34.5,34.54,34.41,34.42,53636.0,31.217,31.2532,31.1356,31.1446,53636.0
2022-09-13 13:50:00,34.4,34.63,34.39,34.6,62340.0,31.1265,31.3346,31.1175,31.3075,62340.0
2022-09-13 13:55:00,34.61,34.62,34.52,34.59,48231.0,31.3165,31.3256,31.2351,31.2984,48231.0
2022-09-13 14:00:00,34.58,34.7,34.55,34.65,51799.0,31.2894,31.398,31.2622,31.3527,51799.0
2022-09-13 14:05:00,34.64,34.66,34.56,34.66,30434.0,31.3437,31.3618,31.2713,31.3618,30434.0
2022-09-13 14:10:00,34.66,34.74,34.57,34.6,62772.0,31.3618,31.4342,31.2803,31.3075,62772.0
2022-09-13 14:15:00,34.6,34.63,34.55,34.57,35358.0,31.3075,31.3346,31.2622,31.2803,35358.0
2022-09-13 14:20:00,34.57,34.67,34.53,34.67,41623.0,31.2803,31.3708,31.2441,31.3708,41623.0
2022-09-13 14:25:00,34.68,34.81,34.67,34.81,124184.0,31.3799,31.4975,31.3708,31.4975,124184.0
2022-09-13 14:30:00,34.8,34.85,34.77,34.8,60200.0,31.4884,31.5337,31.4613,31.4884,60200.0
2022-09-13 14:35:00,34.8,34.86,34.77,34.86,43176.0,31.4884,31.5427,31.4613,31.5427,43176.0
2022-09-13 14:40:00,34.86,34.94,34.84,34.94,46847.0,31.5427,31.6151,31.5246,31.6151,46847.0
2022-09-13 14:45:00,34.94,34.98,34.91,34.97,52014.0,31.6151,31.6513,31.588,31.6423,52014.0
2022-09-13 14:50:00,34.97,35.1,34.94,35.06,187938.0,31.6423,31.7599,31.6151,31.7237,187938.0
2022-09-13 14:55:00,35.06,35.08,34.93,35.0,254713.0,31.7237,31.7418,31.6061,31.6694,254713.0
2022-09-13 15:00:00,35.01,35.07,34.95,35.06,68166.0,31.6785,31.7328,31.6242,31.7237,68166.0
2022-09-13 15:05:00,35.05,35.17,35.03,35.16,64841.0,31.7147,31.8232,31.6966,31.8142,64841.0
2022-09-13 15:10:00,35.15,35.27,35.13,35.23,74034.0,31.8051,31.9137,31.787,31.8775,74034.0
2022-09-13 15:15:00,35.22,35.27,35.18,35.25,70526.0,31.8685,31.9137,31.8323,31.8956,70526.0
2022-09-13 15:20:00,35.26,35.27,35.16,35.23,98029.0,31.9047,31.9137,31.8142,31.8775,98029.0
2022-09-13 15:25:00,35.22,35.39,35.21,35.39,114282.0,31.8685,32.0223,31.8594,32.0223,114282.0
2022-09-13 15:30:00,35.39,35.57,35.35,35.51,144373.0,32.0223,32.1852,31.9861,32.1309,144373.0
2022-09-13 15:35:00,35.51,35.63,35.38,35.44,181598.0,32.1309,32.2395,32.0133,32.0675,181598.0
2022-09-13 15:40:00,35.43,35.62,35.43,35.54,107936.0,32.0585,32.2304,32.0585,32.158,107936.0
2022-09-13 15:45:00,35.53,35.67,35.51,35.59,162694.0,32.149,32.2757,32.1309,32.2033,162694.0
2022-09-13 15:50:00,35.59,35.6,35.27,35.27,286987.0,32.2033,32.2123,31.9137,31.9137,286987.0
2022-09-13 15:55:00,35.29,35.38,35.18,35.31,306366.0,31.9318,32.0133,31.8323,31.9499,306366.0
2022-09-14 09:30:00,35.14,35.91,35.02,35.91,349695.0,31.7961,32.4928,31.6875,32.4928,349695.0
2022-09-14 09:35:00,35.91,35.91,35.57,35.67,245464.0,32.4928,32.4928,32.1852,32.2757,245464.0
2022-09-14 09:40:00,35.68,35.8,35.45,35.45,182898.0,32.2847,32.3933,32.0766,32.0766,182898.0
2022-09-14 09:45:00,35.43,35.56,35.27,35.47,178049.0,32.0585,32.1761,31.9137,32.0947,178049.0
2022-09-14 09:50:00,35.49,35.69,35.48,35.63,165240.0,32.1128,32.2938,32.1037,32.2395,165240.0
2022-09-14 09:55:00,35.63,35.72,35.4,35.4,146588.0,32.2395,32.3209,32.0313,32.0313,146588.0
2022-09-14 10:00:00,35.39,35.65,35.33,35.61,90470.0,32.0223,32.2576,31.968,32.2214,90470.0
2022-09-14 10:05:00,35.59,35.66,35.26,35.44,125938.0,32.2033,32.2666,31.9047,32.0675,125938.0
2022-09-14 10:10:00,35.44,35.63,35.29,35.53,131885.0,32.0675,32.2395,31.9318,32.149,131885.0
2022-09-14 10:15:00,35.56,35.66,35.3,35.63,167852.0,32.1761,32.2666,31.9409,32.2395,167852.0
2022-09-14 10:20:00,35.59,35.89,35.54,35.84,166762.0,32.2033,32.4747,32.158,32.4295,166762.0
2022-09-14 10:25:00,35.85,36.22,35.78,36.21,296529.0,32.4385,32.7733,32.3752,32.7643,296529.0
2022-09-14 10:30:00,36.2,36.29,35.87,35.93,199132.0,32.7552,32.8367,32.4566,32.5109,199132.0
2022-09-14 10:35:00,35.91,35.91,35.49,35.53,267674.0,32.4928,32.4928,32.1128,32.149,267674.0
2022-09-14 10:40:00,35.54,35.65,35.25,35.34,126149.0,32.158,32.2576,31.8956,31.9771,126149.0
2022-09-14 10:45:00,35.34,35.42,35.2,35.37,125306.0,31.9771,32.0494,31.8504,32.0042,125306.0
2022-09-14 10:50:00,35.37,35.4,34.98,35.01,218016.0,32.0042,32.0313,31.6513,31.6785,218016.0
2022-09-14 10:55:00,35.01,35.21,35.01,35.05,118770.0,31.6785,31.8594,31.6785,31.7147,118770.0
2022-09-14 11:00:00,35.04,35.27,35.01,35.16,141909.0,31.7056,31.9137,31.6785,31.8142,141909.0
2022-09-14 11:05:00,35.16,35.25,34.86,34.89,220383.0,31.8142,31.8956,31.5427,31.5699,220383.0
2022-09-14 11:10:00,34.87,34.94,34.77,34.94,218204.0,31.5518,31.6151,31.4613,31.6151,218204.0
2022-09-14 11:15:00,34.92,35.13,34.9,35.1,94998.0,31.597,31.787,31.5789,31.7599,94998.0
2022-09-14 11:20:00,35.09,35.21,35.01,35.12,94707.0,31.7508,31.8594,31.6785,31.778,94707.0
2022-09-14 11:25:00,35.12,35.2,35.05,35.14,89858.0,31.778,31.8504,31.7147,31.7961,89858.0
2022-09-14 11:30:00,35.15,35.31,35.09,35.24,89158.0,31.8051,31.9499,31.7508,31.8866,89158.0
2022-09-14 11:35:00,35.24,35.28,35.05,35.08,57666.0,31.8866,31.9228,31.7147,31.7418,57666.0
2022-09-14 11:40:00,35.08,35.12,34.83,34.84,47998.0,31.7418,31.778,31.5156,31.5246,47998.0
2022-09-14 11:45:00,34.83,34.87,34.72,34.87,81514.0,31.5156,31.5518,31.4161,31.5518,81514.0
2022-09-14 11:50:00,34.84,35.0,34.77,34.8,60574.0,31.5246,31.6694,31.4613,31.4884,60574.0
2022-09-14 11:55:00,34.79,35.0,34.77,34.97,77126.0,31.4794,31.6694,31.4613,31.6423,77126.0
2022-09-14 12:00:00,34.96,35.11,34.86,35.09,46567.0,31.6332,31.7689,31.5427,31.7508,46567.0
2022-09-14 12:05:00,35.09,35.17,35.02,35.1,85486.0,31.7508,31.8232,31.6875,31.7599,85486.0
2022-09-14 12:10:00,35.1,35.2,34.94,34.94,73921.0,31.7599,31.8504,31.6151,31.6151,73921.0
2022-09-14 12:15:00,34.95,35.03,34.91,34.99,45182.0,31.6242,31.6966,31.588,31.6604,45182.0
2022-09-14 12:20:00,34.97,35.08,34.93,34.95,78411.0,31.6423,31.7418,31.6061,31.6242,78411.0
2022-09-14 12:25:00,34.96,35.19,34.92,35.11,32997.0,31.6332,31.8413,31.597,31.7689,32997.0
2022-09-14 12:30:00,35.11,35.2,35.01,35.1,44482.0,31.7689,31.8504,31.6785,31.7599,44482.0
2022-09-14 12:35:00,35.11,35.17,34.83,34.87,64896.0,31.7689,31.8232,31.5156,31.5518,64896.0
2022-09-14 12:40:00,34.87,34.88,34.7,34.71,46189.0,31.5518,31.5608,31.398,31.407,46189.0
2022-09-14 12:45:00,34.71,34.87,34.71,34.77,90823.0,31.407,31.5518,31.407,31.4613,90823.0
2022-09-14 12:50:00,34.81,34.83,34.72,34.78,48321.0,31.4975,31.5156,31.4161,31.4703,48321.0
2022-09-14 12:55:00,34.78,34.95,34.76,34.89,36717.0,31.4703,31.6242,31.4523,31.5699,36717.0
2022-09-14 13:00:00,34.87,34.92,34.76,34.89,44773.0,31.5518,31.597,31.4523,31.5699,44773.0
2022-09-14 13:05:00,34.91,34.99,34.85,34.91,60314.0,31.588,31.6604,31.5337,31.588,60314.0
2022-09-14 13:10:00,34.86,34.89,34.75,34.77,33292.0,31.5427,31.5699,31.4432,31.4613,33292.0
2022-09-14 13:15:00,34.77,34.87,34.72,34.81,69732.0,31.4613,31.5518,31.4161,31.4975,69732.0
2022-09-14 13:20:00,34.81,34.94,34.8,34.92,50952.0,31.4975,31.6151,31.4884,31.597,50952.0
2022-09-14 13:25:00,34.93,35.04,34.92,34.94,44885.0,31.6061,31.7056,31.597,31.6151,44885.0
2022-09-14 13:30:00,34.94,35.01,34.88,34.95,78252.0,31.6151,31.6785,31.5608,31.6242,78252.0
2022-09-14 13:35:00,34.96,35.11,34.93,35.11,41919.0,31.6332,31.7689,31.6061,31.7689,41919.0
2022-09-14 13:40:00,35.12,35.14,35.0,35.0,45297.0,31.778,31.7961,31.6694,31.6694,45297.0
2022-09-14 13:45:00,35.0,35.46,34.98,35.33,189635.0,31.6694,32.0856,31.6513,31.968,189635.0
2022-09-14 13:50:00,35.34,35.34,35.2,35.23,134994.0,31.9771,31.9771,31.8504,31.8775,134994.0
2022-09-14 13:55:00,35.24,35.44,35.23,35.38,97694.0,31.8866,32.0675,31.8775,32.0133,97694.0
2022-09-14 14:00:00,35.39,35.58,35.32,35.54,144509.0,32.0223,32.1942,31.959,32.158,144509.0
2022-09-14 14:05:00,35.54,35.58,35.34,35.44,116876.0,32.158,32.1942,31.9771,32.0675,116876.0
2022-09-14 14:10:00,35.46,35.55,35.41,35.45,78938.0,32.0856,32.1671,32.0404,32.0766,78938.0
2022-09-14 14:15:00,35.43,35.49,35.35,35.36,50029.0,32.0585,32.1128,31.9861,31.9952,50029.0
2022-09-14 14:20:00,35.35,35.4,35.31,35.34,51722.0,31.9861,32.0313,31.9499,31.9771,51722.0
2022-09-14 14:25:00,35.35,35.41,35.31,35.36,56325.0,31.9861,32.0404,31.9499,31.9952,56325.0
2022-09-14 14:30:00,35.37,35.39,35.18,35.18,83456.0,32.0042,32.0223,31.8323,31.8323,83456.0
2022-09-14 14:35:00,35.19,35.23,35.09,35.13,62679.0,31.8413,31.8775,31.7508,31.787,62679.0
2022-09-14 14:40:00,35.16,35.27,35.1,35.23,50024.0,31.8142,31.9137,31.7599,31.8775,50024.0
2022-09-14 14:45:00,35.23,35.35,35.18,35.2,93915.0,31.8775,31.9861,31.8323,31.8504,93915.0
2022-09-14 14:50:00,35.2,35.45,35.16,35.4,104328.0,31.8504,32.0766,31.8142,32.0313,104328.0
2022-09-14 14:55:00,35.4,35.47,35.28,35.43,105435.0,32.0313,32.0947,31.9228,32.0585,105435.0
2022-09-14 15:00:00,35.42,35.62,35.35,35.55,144889.0,32.0494,32.2304,31.9861,32.1671,144889.0
2022-09-14 15:05:00,35.54,35.55,35.37,35.37,94100.0,32.158,32.1671,32.0042,32.0042,94100.0
2022-09-14 15:10:00,35.38,35.63,35.37,35.61,138827.0,32.0133,32.2395,32.0042,32.2214,138827.0
2022-09-14 15:15:00,35.63,35.87,35.63,35.77,195205.0,32.2395,32.4566,32.2395,32.3661,195205.0
2022-09-14 15:20:00,35.77,35.81,35.58,35.7,206523.0,32.3661,32.4023,32.1942,32.3028,206523.0
2022-09-14 15:25:00,35.71,35.89,35.69,35.72,157764.0,32.3118,32.4747,32.2938,32.3209,157764.0
2022-09-14 15:30:00,35.72,35.96,35.7,35.72,193437.0,32.3209,32.5381,32.3028,32.3209,193437.0
2022-09-14 15:35:00,35.74,35.76,35.59,35.61,76044.0,32.339,32.3571,32.2033,32.2214,76044.0
2022-09-14 15:40:00,35.62,35.68,35.42,35.46,110727.0,32.2304,32.2847,32.0494,32.0856,110727.0
2022-09-14 15:45:00,35.46,35.5,35.32,35.36,111029.0,32.0856,32.1218,31.959,31.9952,111029.0
2022-09-14 15:50:00,35.32,35.32,34.94,34.98,244057.0,31.959,31.959,31.6151,31.6513,244057.0
2022-09-14 15:55:00,34.97,35.09,34.81,34.85,166173.0,31.6423,31.7508,31.4975,31.5337,166173.0
2022-09-15 09:30:00,35.54,35.56,35.23,35.26,292588.0,32.158,32.1761,31.8775,31.9047,292588.0
2022-09-15 09:35:00,35.32,35.5,35.22,35.45,180493.0,31.959,32.1218,31.8685,32.0766,180493.0
2022-09-15 09:40:00,35.43,35.45,34.83,34.88,142105.0,32.0585,32.0766,31.5156,31.5608,142105.0
2022-09-15 09:45:00,34.88,34.94,34.51,34.51,207570.0,31.5608,31.6151,31.226,31.226,207570.0
2022-09-15 09:50:00,34.51,34.59,34.33,34.41,177675.0,31.226,31.2984,31.0632,31.1356,177675.0
2022-09-15 09:55:00,34.42,34.52,34.31,34.36,133482.0,31.1446,31.2351,31.0451,31.0903,133482.0
2022-09-15 10:00:00,34.33,34.48,34.2,34.44,135136.0,31.0632,31.1989,30.9455,31.1627,135136.0
2022-09-15 10:05:00,34.43,34.43,34.08,34.27,171947.0,31.1537,31.1537,30.837,31.0089,171947.0
2022-09-15 10:10:00,34.25,34.27,34.03,34.09,95878.0,30.9908,31.0089,30.7917,30.846,95878.0
2022-09-15 10:15:00,34.09,34.12,33.93,34.05,204517.0,30.846,30.8732,30.7012,30.8098,204517.0
2022-09-15 10:20:00,34.05,34.5,34.03,34.36,205108.0,30.8098,31.217,30.7917,31.0903,205108.0
2022-09-15 10:25:00,34.36,34.74,34.28,34.73,152218.0,31.0903,31.4342,31.0179,31.4251,152218.0
2022-09-15 10:30:00,34.73,34.94,34.61,34.75,232789.0,31.4251,31.6151,31.3165,31.4432,232789.0
2022-09-15 10:35:00,34.76,34.77,34.51,34.66,111127.0,31.4523,31.4613,31.226,31.3618,111127.0
2022-09-15 10:40:00,34.69,34.85,34.62,34.7,89522.0,31.3889,31.5337,31.3256,31.398,89522.0
2022-09-15 10:45:00,34.69,34.99,34.62,34.95,95287.0,31.3889,31.6604,31.3256,31.6242,95287.0
2022-09-15 10:50:00,34.95,35.27,34.95,35.17,266071.0,31.6242,31.9137,31.6242,31.8232,266071.0
2022-09-15 10:55:00,35.19,35.44,35.18,35.42,193672.0,31.8413,32.0675,31.8323,32.0494,193672.0
2022-09-15 11:00:00,35.42,35.56,35.26,35.27,205657.0,32.0494,32.1761,31.9047,31.9137,205657.0
2022-09-15 11:05:00,35.31,35.48,35.26,35.46,67787.0,31.9499,32.1037,31.9047,32.0856,67787.0
2022-09-15 11:10:00,35.47,35.75,35.47,35.65,169061.0,32.0947,32.348,32.0947,32.2576,169061.0
2022-09-15 11:15:00,35.66,35.76,35.4,35.43,133933.0,32.2666,32.3571,32.0313,32.0585,133933.0
2022-09-15 11:20:00,35.45,35.49,35.1,35.22,131692.0,32.0766,32.1128,31.7599,31.8685,131692.0
2022-09-15 11:25:00,35.22,35.25,35.11,35.18,81789.0,31.8685,31.8956,31.7689,31.8323,81789.0
2022-09-15 11:30:00,35.17,35.2,35.03,35.19,129900.0,31.8232,31.8504,31.6966,31.8413,129900.0
2022-09-15 11:35:00,35.19,35.21,34.99,35.11,119535.0,31.8413,31.8594,31.6604,31.7689,119535.0
2022-09-15 11:40:00,35.12,35.12,34.96,34.99,111239.0,31.778,31.778,31.6332,31.6604,111239.0
2022-09-15 11:45:00,34.98,35.06,34.87,35.06,125923.0,31.6513,31.7237,31.5518,31.7237,125923.0
2022-09-15 11:50:00,35.06,35.32,35.06,35.31,183726.0,31.7237,31.959,31.7237,31.9499,183726.0
2022-09-15 11:55:00,35.3,35.47,35.23,35.25,132301.0,31.9409,32.0947,31.8775,31.8956,132301.0
2022-09-15 12:00:00,35.25,35.33,35.13,35.17,122865.0,31.8956,31.968,31.787,31.8232,122865.0
2022-09-15 12:05:00,35.21,35.44,35.19,35.43,106080.0,31.8594,32.0675,31.8413,32.0585,106080.0
2022-09-15 12:10:00,35.44,35.48,35.34,35.47,76150.0,32.0675,32.1037,31.9771,32.0947,76150.0
2022-09-15 12:15:00,35.47,35.47,35.26,35.27,88625.0,32.0947,32.0947,31.9047,31.9137,88625.0
2022-09-15 12:20:00,35.29,35.42,35.22,35.29,36572.0,31.9318,32.0494,31.8685,31.9318,36572.0
2022-09-15 12:25:00,35.3,35.46,35.23,35.42,57711.0,31.9409,32.0856,31.8775,32.0494,57711.0
2022-09-15 12:30:00,35.42,35.44,35.19,35.22,52709.0,32.0494,32.0675,31.8413,31.8685,52709.0
2022-09-15 12:35:00,35.21,35.26,35.15,35.17,44136.0,31.8594,31.9047,31.8051,31.8232,44136.0
2022-09-15 12:40:00,35.16,35.17,35.04,35.12,55712.0,31.8142,31.8232,31.7056,31.778,55712.0
2022-09-15 12:45:00,35.12,35.22,35.12,35.16,37186.0,31.778,31.8685,31.778,31.8142,37186.0
2022-09-15 12:50:00,35.16,35.16,35.05,35.13,48138.0,31.8142,31.8142,31.7147,31.787,48138.0
2022-09-15 12:55:00,35.14,35.19,35.01,35.01,40705.0,31.7961,31.8413,31.6785,31.6785,40705.0
2022-09-15 13:00:00,35.01,35.01,34.57,34.7,163749.0,31.6785,31.6785,31.2803,31.398,163749.0
2022-09-15 13:05:00,34.7,34.73,34.62,34.63,39641.0,31.398,31.4251,31.3256,31.3346,39641.0
2022-09-15 13:10:00,34.62,34.72,34.61,34.61,114993.0,31.3256,31.4161,31.3165,31.3165,114993.0
2022-09-15 13:15:00,34.6,34.65,34.46,34.51,174562.0,31.3075,31.3527,31.1808,31.226,174562.0
2022-09-15 13:20:00,34.52,34.55,34.44,34.48,95006.0,31.2351,31.2622,31.1627,31.1989,95006.0
2022-09-15 13:25:00,34.48,34.5,34.35,34.47,84820.0,31.1989,31.217,31.0813,31.1898,84820.0
2022-09-15 13:30:00,34.49,34.56,34.46,34.49,71702.0,31.2079,31.2713,31.1808,31.2079,71702.0
2022-09-15 13:35:00,34.52,34.67,34.5,34.62,111541.0,31.2351,31.3708,31.217,31.3256,111541.0
2022-09-15 13:40:00,34.62,34.73,34.58,34.73,79810.0,31.3256,31.4251,31.2894,31.4251,79810.0
2022-09-15 13:45:00,34.73,34.82,34.71,34.77,86432.0,31.4251,31.5065,31.407,31.4613,86432.0
2022-09-15 13:50:00,34.79,34.93,34.79,34.87,91560.0,31.4794,31.6061,31.4794,31.5518,91560.0
2022-09-15 13:55:00,34.88,34.93,34.83,34.88,61107.0,31.5608,31.6061,31.5156,31.5608,61107.0
2022-09-15 14:00:00,34.9,35.27,34.9,35.26,120708.0,31.5789,31.9137,31.5789,31.9047,120708.0
2022-09-15 14:05:00,35.26,35.4,35.19,35.34,145523.0,31.9047,32.0313,31.8413,31.9771,145523.0
2022-09-15 14:10:00,35.34,35.38,35.16,35.22,160394.0,31.9771,32.0133,31.8142,31.8685,160394.0
2022-09-15 14:15:00,35.23,35.3,35.09,35.14,57448.0,31.8775,31.9409,31.7508,31.7961,57448.0
2022-09-15 14:20:00,35.14,35.29,35.12,35.23,86009.0,31.7961,31.9318,31.778,31.8775,86009.0
2022-09-15 14:25:00,35.23,35.28,35.07,35.09,88466.0,31.8775,31.9228,31.7328,31.7508,88466.0
2022-09-15 14:30:00,35.08,35.15,34.96,35.14,59655.0,31.7418,31.8051,31.6332,31.7961,59655.0
2022-09-15 14:35:00,35.15,35.22,34.99,35.07,69319.0,31.8051,31.8685,31.6604,31.7328,69319.0
2022-09-15 14:40:00,35.06,35.22,35.06,35.12,83152.0,31.7237,31.8685,31.7237,31.778,83152.0
2022-09-15 14:45:00,35.13,35.38,35.12,35.38,103810.0,31.787,32.0133,31.778,32.0133,103810.0
2022-09-15 14:50:00,35.39,35.47,35.29,35.32,216874.0,32.0223,32.0947,31.9318,31.959,216874.0
2022-09-15 14:55:00,35.31,35.51,35.31,35.45,105724.0,31.9499,32.1309,31.9499,32.0766,105724.0
2022-09-15 15:00:00,35.45,35.59,35.41,35.52,141490.0,32.0766,32.2033,32.0404,32.1399,141490.0
2022-09-15 15:05:00,35.52,35.67,35.47,35.66,170264.0,32.1399,32.2757,32.0947,32.2666,170264.0
2022-09-15 15:10:00,35.67,35.92,35.67,35.86,299239.0,32.2757,32.5019,32.2757,32.4476,299239.0
2022-09-15 15:15:00,35.85,35.99,35.79,35.96,215096.0,32.4385,32.5652,32.3842,32.5381,215096.0
2022-09-15 15:20:00,35.97,36.07,35.86,35.87,196976.0,32.5471,32.6376,32.4476,32.4566,196976.0
2022-09-15 15:25:00,35.87,36.12,35.86,36.02,207834.0,32.4566,32.6828,32.4476,32.5924,207834.0
2022-09-15 15:30:00,36.02,36.09,35.9,36.01,144682.0,32.5924,32.6557,32.4838,32.5833,144682.0
2022-09-15 15:35:00,36.02,36.05,35.83,35.85,108931.0,32.5924,32.6195,32.4204,32.4385,108931.0
2022-09-15 15:40:00,35.87,35.95,35.78,35.81,178682.0,32.4566,32.529,32.3752,32.4023,178682.0
2022-09-15 15:45:00,35.83,35.87,35.68,35.81,238041.0,32.4204,32.4566,32.2847,32.4023,238041.0
2022-09-15 15:50:00,35.8,35.85,35.57,35.62,258421.0,32.3933,32.4385,32.1852,32.2304,258421.0
2022-09-15 15:55:00,35.61,35.7,35.5,35.69,238322.0,32.2214,32.3028,32.1218,32.2938,238322.0
2022-09-16 09:30:00,37.18,37.68,36.85,37.66,556058.0,33.642,34.0944,33.3434,34.0763,556058.0
2022-09-16 09:35:00,37.68,37.8,37.52,37.52,341506.0,34.0944,34.203,33.9496,33.9496,341506.0
2022-09-16 09:40:00,37.55,37.93,37.55,37.9,208160.0,33.9768,34.3206,33.9768,34.2935,208160.0
2022-09-16 09:45:00,37.88,37.93,37.64,37.83,241313.0,34.2754,34.3206,34.0582,34.2301,241313.0
2022-09-16 09:50:00,37.82,38.14,37.69,38.08,189785.0,34.2211,34.5106,34.1034,34.4563,189785.0
2022-09-16 09:55:00,38.08,38.21,38.04,38.17,150318.0,34.4563,34.574,34.4201,34.5378,150318.0
2022-09-16 10:00:00,38.15,38.17,37.96,38.11,150063.0,34.5197,34.5378,34.3477,34.4835,150063.0
2022-09-16 10:05:00,38.09,38.16,37.63,37.93,235036.0,34.4654,34.5287,34.0491,34.3206,235036.0
2022-09-16 10:10:00,37.94,37.96,37.25,37.47,284971.0,34.3296,34.3477,33.7053,33.9044,284971.0
2022-09-16 10:15:00,37.48,37.77,37.43,37.73,227948.0,33.9134,34.1758,33.8682,34.1396,227948.0
2022-09-16 10:20:00,37.74,37.87,37.55,37.58,165602.0,34.1487,34.2663,33.9768,34.0039,165602.0
2022-09-16 10:25:00,37.59,37.69,37.4,37.64,173810.0,34.0129,34.1034,33.841,34.0582,173810.0
2022-09-16 10:30:00,37.62,37.65,37.31,37.35,170051.0,34.0401,34.0672,33.7596,33.7958,170051.0
2022-09-16 10:35:00,37.34,37.35,37.03,37.23,328430.0,33.7867,33.7958,33.5062,33.6872,328430.0
2022-09-16 10:40:00,37.23,37.49,37.11,37.49,163547.0,33.6872,33.9225,33.5786,33.9225,163547.0
2022-09-16 10:45:00,37.49,37.54,37.29,37.49,168527.0,33.9225,33.9677,33.7415,33.9225,168527.0
2022-09-16 10:50:00,37.48,37.49,37.14,37.27,233523.0,33.9134,33.9225,33.6058,33.7234,233523.0
2022-09-16 10:55:00,37.3,37.55,37.29,37.55,102609.0,33.7505,33.9768,33.7415,33.9768,102609.0
2022-09-16 11:00:00,37.54,37.56,37.38,37.5,82785.0,33.9677,33.9858,33.8229,33.9315,82785.0
2022-09-16 11:05:00,37.5,37.51,37.24,37.43,93225.0,33.9315,33.9406,33.6963,33.8682,93225.0
2022-09-16 11:10:00,37.43,37.63,37.43,37.62,130914.0,33.8682,34.0491,33.8682,34.0401,130914.0
2022-09-16 11:15:00,37.62,37.68,37.34,37.41,74674.0,34.0401,34.0944,33.7867,33.8501,74674.0
2022-09-16 11:20:00,37.43,37.72,37.43,37.68,100466.0,33.8682,34.1306,33.8682,34.0944,100466.0
2022-09-16 11:25:00,37.68,37.76,37.54,37.65,145628.0,34.0944,34.1668,33.9677,34.0672,145628.0
2022-09-16 11:30:00,37.66,37.79,37.59,37.62,83579.0,34.0763,34.1939,34.0129,34.0401,83579.0
2022-09-16 11:35:00,37.63,37.84,37.56,37.8,155232.0,34.0491,34.2392,33.9858,34.203,155232.0
2022-09-16 11:40:00,37.81,37.87,37.71,37.78,76951.0,34.212,34.2663,34.1215,34.1849,76951.0
2022-09-16 11:45:00,37.8,37.91,37.76,37.79,117980.0,34.203,34.3025,34.1668,34.1939,117980.0
2022-09-16 11:50:00,37.8,37.85,37.61,37.68,104923.0,34.203,34.2482,34.031,34.0944,104923.0
2022-09-16 11:55:00,37.68,37.76,37.58,37.6,114639.0,34.0944,34.1668,34.0039,34.022,114639.0
2022-09-16 12:00:00,37.58,37.79,37.58,37.77,70587.0,34.0039,34.1939,34.0039,34.1758,70587.0
2022-09-16 12:05:00,37.77,37.99,37.65,37.97,235036.0,34.1758,34.3749,34.0672,34.3568,235036.0
2022-09-16 12:10:00,37.95,38.09,37.9,38.07,145751.0,34.3387,34.4654,34.2935,34.4473,145751.0
2022-09-16 12:15:00,38.07,38.25,38.01,38.13,240348.0,34.4473,34.6101,34.393,34.5016,240348.0
2022-09-16 12:20:00,38.14,38.31,38.13,38.29,154167.0,34.5106,34.6644,34.5016,34.6463,154167.0
2022-09-16 12:25:00,38.29,38.45,38.27,38.39,122335.0,34.6463,34.7911,34.6282,34.7368,122335.0
2022-09-16 12:30:00,38.39,38.46,38.27,38.4,112525.0,34.7368,34.8002,34.6282,34.7459,112525.0
2022-09-16 12:35:00,38.39,38.47,38.33,38.4,76258.0,34.7368,34.8092,34.6825,34.7459,76258.0
2022-09-16 12:40:00,38.4,38.4,38.09,38.11,134186.0,34.7459,34.7459,34.4654,34.4835,134186.0
2022-09-16 12:45:00,38.12,38.22,37.97,37.98,102225.0,34.4925,34.583,34.3568,34.3658,102225.0
2022-09-16 12:50:00,37.98,38.05,37.91,38.04,78365.0,34.3658,34.4292,34.3025,34.4201,78365.0
2022-09-16 12:55:00,38.04,38.1,37.97,37.98,83721.0,34.4201,34.4744,34.3568,34.3658,83721.0
2022-09-16 13:00:00,37.98,38.11,37.93,38.07,91110.0,34.3658,34.4835,34.3206,34.4473,91110.0
2022-09-16 13:05:00,38.07,38.21,38.03,38.13,175886.0,34.4473,34.574,34.4111,34.5016,175886.0
2022-09-16 13:10:00,38.12,38.21,38.09,38.21,44756.0,34.4925,34.574,34.4654,34.574,44756.0
2022-09-16 13:15:00,38.2,38.28,38.15,38.24,101507.0,34.5649,34.6373,34.5197,34.6011,101507.0
2022-09-16 13:20:00,38.25,38.35,38.21,38.28,85736.0,34.6101,34.7006,34.574,34.6373,85736.0
2022-09-16 13:25:00,38.27,38.31,38.23,38.27,77989.0,34.6282,34.6644,34.592,34.6282,77989.0
2022-09-16 13:30:00,38.27,38.29,38.03,38.25,128573.0,34.6282,34.6463,34.4111,34.6101,128573.0
2022-09-16 13:35:00,38.25,38.25,38.0,38.07,93868.0,34.6101,34.6101,34.3839,34.4473,93868.0
2022-09-16 13:40:00,38.05,38.14,38.03,38.11,71319.0,34.4292,34.5106,34.4111,34.4835,71319.0
2022-09-16 13:45:00,38.14,38.31,38.13,38.29,96861.0,34.5106,34.6644,34.5016,34.6463,96861.0
2022-09-16 13:50:00,38.29,38.35,38.28,38.32,67152.0,34.6463,34.7006,34.6373,34.6735,67152.0
2022-09-16 13:55:00,38.33,38.34,38.21,38.25,63978.0,34.6825,34.6916,34.574,34.6101,63978.0
2022-09-16 14:00:00,38.26,38.28,38.06,38.09,75131.0,34.6192,34.6373,34.4382,34.4654,75131.0
2022-09-16 14:05:00,38.1,38.22,38.08,38.14,73778.0,34.4744,34.583,34.4563,34.5106,73778.0
2022-09-16 14:10:00,38.14,38.26,38.1,38.15,32905.0,34.5106,34.6192,34.4744,34.5197,32905.0
2022-09-16 14:15:00,38.16,38.26,38.05,38.24,70652.0,34.5287,34.6192,34.4292,34.6011,70652.0
2022-09-16 14:20:00,38.24,38.27,38.09,38.09,28290.0,34.6011,34.6282,34.4654,34.4654,28290.0
2022-09-16 14:25:00,38.09,38.1,37.8,37.86,194527.0,34.4654,34.4744,34.203,34.2573,194527.0
2022-09-16 14:30:00,37.87,38.03,37.83,37.84,65319.0,34.2663,34.4111,34.2301,34.2392,65319.0
2022-09-16 14:35:00,37.82,37.99,37.78,37.93,60048.0,34.2211,34.3749,34.1849,34.3206,60048.0
2022-09-16 14:40:00,37.94,38.05,37.92,37.97,41867.0,34.3296,34.4292,34.3115,34.3568,41867.0
2022-09-16 14:45:00,37.92,37.97,37.73,37.78,137890.0,34.3115,34.3568,34.1396,34.1849,137890.0
2022-09-16 14:50:00,37.8,37.9,37.71,37.72,116145.0,34.203,34.2935,34.1215,34.1306,116145.0
2022-09-16 14:55:00,37.71,37.87,37.69,37.81,127575.0,34.1215,34.2663,34.1034,34.212,127575.0
2022-09-16 15:00:00,37.83,37.86,37.64,37.65,64853.0,34.2301,34.2573,34.0582,34.0672,64853.0
2022-09-16 15:05:00,37.64,37.65,37.45,37.54,202376.0,34.0582,34.0672,33.8863,33.9677,202376.0
2022-09-16 15:10:00,37.54,37.83,37.53,37.81,115673.0,33.9677,34.2301,33.9587,34.212,115673.0
2022-09-16 15:15:00,37.8,37.92,37.7,37.86,89405.0,34.203,34.3115,34.1125,34.2573,89405.0
2022-09-16 15:20:00,37.86,37.87,37.54,37.7,173531.0,34.2573,34.2663,33.9677,34.1125,173531.0
2022-09-16 15:25:00,37.71,37.92,37.65,37.83,123504.0,34.1215,34.3115,34.0672,34.2301,123504.0
2022-09-16 15:30:00,37.85,38.01,37.72,37.86,133609.0,34.2482,34.393,34.1306,34.2573,133609.0
2022-09-16 15:35:00,37.87,37.91,37.62,37.63,95736.0,34.2663,34.3025,34.0401,34.0491,95736.0
2022-09-16 15:40:00,37.62,37.7,37.49,37.49,106406.0,34.0401,34.1125,33.9225,33.9225,106406.0
2022-09-16 15:45:00,37.48,37.7,37.48,37.54,180219.0,33.9134,34.1125,33.9134,33.9677,180219.0
2022-09-16 15:50:00,37.54,37.56,37.23,37.25,220664.0,33.9677,33.9858,33.6872,33.7053,220664.0
2022-09-16 15:55:00,37.26,37.35,37.22,37.33,339307.0,33.7144,33.7958,33.6782,33.7777,339307.0
2022-09-19 09:30:00,38.48,38.5,37.56,37.57,330749.0,34.8183,34.8364,33.9858,33.9949,330749.0
2022-09-19 09:35:00,37.56,37.76,37.48,37.53,164414.0,33.9858,34.1668,33.9134,33.9587,164414.0
2022-09-19 09:40:00,37.5,37.51,37.16,37.38,229320.0,33.9315,33.9406,33.6239,33.8229,229320.0
2022-09-19 09:45:00,37.33,37.42,37.16,37.38,250128.0,33.7777,33.8591,33.6239,33.8229,250128.0
2022-09-19 09:50:00,37.36,37.38,36.98,37.1,161673.0,33.8048,33.8229,33.461,33.5696,161673.0
2022-09-19 09:55:00,37.08,37.24,37.0,37.17,118427.0,33.5515,33.6963,33.4791,33.6329,118427.0
2022-09-19 10:00:00,37.13,37.55,37.12,37.53,193419.0,33.5967,33.9768,33.5877,33.9587,193419.0
2022-09-19 10:05:00,37.55,37.65,37.33,37.51,99399.0,33.9768,34.0672,33.7777,33.9406,99399.0
2022-09-19 10:10:00,37.52,37.55,37.08,37.23,88133.0,33.9496,33.9768,33.5515,33.6872,88133.0
2022-09-19 10:15:00,37.28,37.56,37.2,37.51,131165.0,33.7324,33.9858,33.6601,33.9406,131165.0
2022-09-19 10:20:00,37.52,37.69,37.42,37.42,89945.0,33.9496,34.1034,33.8591,33.8591,89945.0
2022-09-19 10:25:00,37.4,37.41,37.24,37.33,93370.0,33.841,33.8501,33.6963,33.7777,93370.0
2022-09-19 10:30:00,37.33,37.55,37.31,37.41,89895.0,33.7777,33.9768,33.7596,33.8501,89895.0
2022-09-19 10:35:00,37.39,37.39,36.96,37.11,131008.0,33.832,33.832,33.4429,33.5786,131008.0
2022-09-19 10:40:00,37.1,37.1,36.78,36.82,136038.0,33.5696,33.5696,33.28,33.3162,136038.0
2022-09-19 10:45:00,36.82,36.95,36.71,36.88,141404.0,33.3162,33.4339,33.2167,33.3705,141404.0
2022-09-19 10:50:00,36.89,37.13,36.81,37.12,116527.0,33.3796,33.5967,33.3072,33.5877,116527.0
2022-09-19 10:55:00,37.13,37.3,37.05,37.27,107129.0,33.5967,33.7505,33.5243,33.7234,107129.0
2022-09-19 11:00:00,37.25,37.25,36.87,37.01,88308.0,33.7053,33.7053,33.3615,33.4881,88308.0
2022-09-19 11:05:00,37.05,37.05,36.91,36.95,80244.0,33.5243,33.5243,33.3977,33.4339,80244.0
2022-09-19 11:10:00,36.93,36.99,36.81,36.9,68668.0,33.4158,33.47,33.3072,33.3886,68668.0
2022-09-19 11:15:00,36.91,36.94,36.65,36.86,101723.0,33.3977,33.4248,33.1624,33.3524,101723.0
2022-09-19 11:20:00,36.86,37.17,36.84,37.14,169006.0,33.3524,33.6329,33.3343,33.6058,169006.0
2022-09-19 11:25:00,37.15,37.42,37.11,37.42,123160.0,33.6148,33.8591,33.5786,33.8591,123160.0
2022-09-19 11:30:00,37.43,37.51,37.3,37.38,118461.0,33.8682,33.9406,33.7505,33.8229,118461.0
2022-09-19 11:35:00,37.37,37.63,37.36,37.63,116429.0,33.8139,34.0491,33.8048,34.0491,116429.0
2022-09-19 11:40:00,37.63,37.66,37.39,37.44,102796.0,34.0491,34.0763,33.832,33.8772,102796.0
2022-09-19 11:45:00,37.44,37.44,37.27,37.29,106028.0,33.8772,33.8772,33.7234,33.7415,106028.0
2022-09-19 11:50:00,37.28,37.32,37.18,37.28,108090.0,33.7324,33.7686,33.642,33.7324,108090.0
2022-09-19 11:55:00,37.22,37.52,37.22,37.51,75812.0,33.6782,33.9496,33.6782,33.9406,75812.0
2022-09-19 12:00:00,37.52,37.53,37.29,37.47,59320.0,33.9496,33.9587,33.7415,33.9044,59320.0
2022-09-19 12:05:00,37.44,37.63,37.26,37.3,88067.0,33.8772,34.0491,33.7144,33.7505,88067.0
2022-09-19 12:10:00,37.32,37.34,37.22,37.34,34121.0,33.7686,33.7867,33.6782,33.7867,34121.0
2022-09-19 12:15:00,37.37,37.4,37.23,37.3,72275.0,33.8139,33.841,33.6872,33.7505,72275.0
2022-09-19 12:20:00,37.31,37.42,37.29,37.36,44408.0,33.7596,33.8591,33.7415,33.8048,44408.0
2022-09-19 12:25:00,37.38,37.55,37.34,37.45,48003.0,33.8229,33.9768,33.7867,33.8863,48003.0
2022-09-19 12:30:00,37.47,37.49,37.3,37.32,72440.0,33.9044,33.9225,33.7505,33.7686,72440.0
2022-09-19 12:35:00,37.3,37.31,37.04,37.11,93834.0,33.7505,33.7596,33.5153,33.5786,93834.0
2022-09-19 12:40:00,37.12,37.21,37.08,37.11,100447.0,33.5877,33.6691,33.5515,33.5786,100447.0
2022-09-19 12:45:00,37.12,37.22,37.11,37.2,35832.0,33.5877,33.6782,33.5786,33.6601,35832.0
2022-09-19 12:50:00,37.17,37.17,36.99,37.0,54076.0,33.6329,33.6329,33.47,33.4791,54076.0
2022-09-19 12:55:00,36.98,37.06,36.95,36.98,41646.0,33.461,33.5334,33.4339,33.461,41646.0
2022-09-19 13:00:00,36.97,37.04,36.95,37.02,78626.0,33.4519,33.5153,33.4339,33.4972,78626.0
2022-09-19 13:05:00,37.02,37.07,36.94,36.97,62907.0,33.4972,33.5424,33.4248,33.4519,62907.0
2022-09-19 13:10:00,36.97,37.13,36.97,37.11,79857.0,33.4519,33.5967,33.4519,33.5786,79857.0
2022-09-19 13:15:00,37.12,37.16,37.0,37.0,42308.0,33.5877,33.6239,33.4791,33.4791,42308.0
2022-09-19 13:20:00,37.0,37.06,36.91,36.92,79190.0,33.4791,33.5334,33.3977,33.4067,79190.0
2022-09-19 13:25:00,36.92,36.96,36.86,36.87,43174.0,33.4067,33.4429,33.3524,33.3615,43174.0
2022-09-19 13:30:00,36.86,37.0,36.84,36.99,67147.0,33.3524,33.4791,33.3343,33.47,67147.0
2022-09-19 13:35:00,36.99,37.11,36.94,37.01,76366.0,33.47,33.5786,33.4248,33.4881,76366.0
2022-09-19 13:40:00,37.01,37.02,36.93,36.98,64023.0,33.4881,33.4972,33.4158,33.461,64023.0
2022-09-19 13:45:00,36.95,36.95,36.81,36.92,60092.0,33.4339,33.4339,33.3072,33.4067,60092.0
2022-09-19 13:50:00,36.93,37.0,36.89,36.96,54457.0,33.4158,33.4791,33.3796,33.4429,54457.0
2022-09-19 13:55:00,36.96,36.97,36.84,36.94,48626.0,33.4429,33.4519,33.3343,33.4248,48626.0
2022-09-19 14:00:00,36.93,37.02,36.89,37.02,83437.0,33.4158,33.4972,33.3796,33.4972,83437.0
2022-09-19 14:05:00,37.01,37.04,36.88,36.88,42936.0,33.4881,33.5153,33.3705,33.3705,42936.0
2022-09-19 14:10:00,36.92,37.0,36.9,36.99,23850.0,33.4067,33.4791,33.3886,33.47,23850.0
2022-09-19 14:15:00,37.01,37.02,36.84,36.94,49073.0,33.4881,33.4972,33.3343,33.4248,49073.0
2022-09-19 14:20:00,36.93,37.1,36.88,37.06,91675.0,33.4158,33.5696,33.3705,33.5334,91675.0
2022-09-19 14:25:00,37.08,37.08,36.94,36.96,76757.0,33.5515,33.5515,33.4248,33.4429,76757.0
2022-09-19 14:30:00,36.95,36.95,36.82,36.84,40485.0,33.4339,33.4339,33.3162,33.3343,40485.0
2022-09-19 14:35:00,36.82,36.85,36.71,36.72,71907.0,33.3162,33.3434,33.2167,33.2257,71907.0
2022-09-19 14:40:00,36.76,36.82,36.72,36.8,39033.0,33.2619,33.3162,33.2257,33.2981,39033.0
2022-09-19 14:45:00,36.82,36.95,36.8,36.91,91794.0,33.3162,33.4339,33.2981,33.3977,91794.0
2022-09-19 14:50:00,36.92,36.93,36.79,36.85,62396.0,33.4067,33.4158,33.2891,33.3434,62396.0
2022-09-19 14:55:00,36.86,36.87,36.79,36.83,45909.0,33.3524,33.3615,33.2891,33.3253,45909.0
2022-09-19 15:00:00,36.81,36.83,36.53,36.55,172104.0,33.3072,33.3253,33.0538,33.0719,172104.0
2022-09-19 15:05:00,36.56,36.6,36.51,36.53,110703.0,33.081,33.1172,33.0357,33.0538,110703.0
2022-09-19 15:10:00,36.54,36.58,36.27,36.35,208888.0,33.0629,33.0991,32.8186,32.8909,208888.0
2022-09-19 15:15:00,36.34,36.44,36.3,36.41,87847.0,32.8819,32.9724,32.8457,32.9452,87847.0
2022-09-19 15:20:00,36.4,36.5,36.39,36.43,109803.0,32.9362,33.0267,32.9271,32.9633,109803.0
2022-09-19 15:25:00,36.41,36.44,36.32,36.4,61181.0,32.9452,32.9724,32.8638,32.9362,61181.0
2022-09-19 15:30:00,36.36,36.4,36.29,36.38,72445.0,32.9,32.9362,32.8367,32.9181,72445.0
2022-09-19 15:35:00,36.4,36.41,36.23,36.28,62483.0,32.9362,32.9452,32.7824,32.8276,62483.0
2022-09-19 15:40:00,36.29,36.29,36.18,36.26,103431.0,32.8367,32.8367,32.7371,32.8095,103431.0
2022-09-19 15:45:00,36.27,36.41,36.21,36.41,130250.0,32.8186,32.9452,32.7643,32.9452,130250.0
2022-09-19 15:50:00,36.39,36.55,36.32,36.33,180426.0,32.9271,33.0719,32.8638,32.8729,180426.0
2022-09-19 15:55:00,36.34,36.41,36.27,36.33,146048.0,32.8819,32.9452,32.8186,32.8729,146048.0
2022-09-20 09:30:00,37.33,37.82,37.29,37.56,374693.0,33.7777,34.2211,33.7415,33.9858,374693.0
2022-09-20 09:35:00,37.58,37.84,37.4,37.69,267318.0,34.0039,34.2392,33.841,34.1034,267318.0
2022-09-20 09:40:00,37.69,37.98,37.68,37.88,191679.0,34.1034,34.3658,34.0944,34.2754,191679.0
2022-09-20 09:45:00,37.88,37.95,37.63,37.78,165735.0,34.2754,34.3387,34.0491,34.1849,165735.0
2022-09-20 09:50:00,37.82,38.03,37.81,37.85,210615.0,34.2211,34.4111,34.212,34.2482,210615.0
2022-09-20 09:55:00,37.85,37.98,37.76,37.95,91119.0,34.2482,34.3658,34.1668,34.3387,91119.0
2022-09-20 10:00:00,37.99,38.12,37.85,37.98,166872.0,34.3749,34.4925,34.2482,34.3658,166872.0
2022-09-20 10:05:00,37.99,38.0,37.74,37.83,119356.0,34.3749,34.3839,34.1487,34.2301,119356.0
2022-09-20 10:10:00,37.8,38.08,37.72,37.91,95745.0,34.203,34.4563,34.1306,34.3025,95745.0
2022-09-20 10:15:00,37.91,38.05,37.83,38.03,46021.0,34.3025,34.4292,34.2301,34.4111,46021.0
2022-09-20 10:20:00,38.05,38.11,37.87,38.09,88553.0,34.4292,34.4835,34.2663,34.4654,88553.0
2022-09-20 10:25:00,38.1,38.17,37.84,37.88,122609.0,34.4744,34.5378,34.2392,34.2754,122609.0
2022-09-20 10:30:00,37.88,38.05,37.87,38.03,90697.0,34.2754,34.4292,34.2663,34.4111,90697.0
2022-09-20 10:35:00,38.04,38.24,37.98,38.16,151116.0,34.4201,34.6011,34.3658,34.5287,151116.0
2022-09-20 10:40:00,38.16,38.17,37.86,37.88,107574.0,34.5287,34.5378,34.2573,34.2754,107574.0
2022-09-20 10:45:00,37.92,37.98,37.8,37.82,79672.0,34.3115,34.3658,34.203,34.2211,79672.0
2022-09-20 10:50:00,37.82,37.83,37.59,37.72,129031.0,34.2211,34.2301,34.0129,34.1306,129031.0
2022-09-20 10:55:00,37.71,37.79,37.68,37.7,90756.0,34.1215,34.1939,34.0944,34.1125,90756.0
2022-09-20 11:00:00,37.7,37.84,37.63,37.76,142138.0,34.1125,34.2392,34.0491,34.1668,142138.0
2022-09-20 11:05:00,37.74,37.84,37.53,37.55,124651.0,34.1487,34.2392,33.9587,33.9768,124651.0
2022-09-20 11:10:00,37.56,37.63,37.46,37.54,90118.0,33.9858,34.0491,33.8953,33.9677,90118.0
2022-09-20 11:15:00,37.53,37.73,37.49,37.62,76585.0,33.9587,34.1396,33.9225,34.0401,76585.0
2022-09-20 11:20:00,37.71,37.75,37.6,37.69,86485.0,34.1215,34.1577,34.022,34.1034,86485.0
2022-09-20 11:25:00,37.68,37.7,37.57,37.65,70627.0,34.0944,34.1125,33.9949,34.0672,70627.0
2022-09-20 11:30:00,37.64,37.76,37.55,37.65,72640.0,34.0582,34.1668,33.9768,34.0672,72640.0
2022-09-20 11:35:00,37.66,37.77,37.64,37.71,35784.0,34.0763,34.1758,34.0582,34.1215,35784.0
2022-09-20 11:40:00,37.71,37.79,37.64,37.69,77227.0,34.1215,34.1939,34.0582,34.1034,77227.0
2022-09-20 11:45:00,37.69,37.7,37.57,37.67,49293.0,34.1034,34.1125,33.9949,34.0853,49293.0
2022-09-20 11:50:00,37.65,37.71,37.43,37.47,116187.0,34.0672,34.1215,33.8682,33.9044,116187.0
2022-09-20 11:55:00,37.46,37.46,37.34,37.4,116852.0,33.8953,33.8953,33.7867,33.841,116852.0
2022-09-20 12:00:00,37.39,37.43,37.31,37.34,37113.0,33.832,33.8682,33.7596,33.7867,37113.0
2022-09-20 12:05:00,37.33,37.39,37.27,37.38,87322.0,33.7777,33.832,33.7234,33.8229,87322.0
2022-09-20 12:10:00,37.36,37.47,37.31,37.4,75836.0,33.8048,33.9044,33.7596,33.841,75836.0
2022-09-20 12:15:00,37.39,37.53,37.36,37.49,59441.0,33.832,33.9587,33.8048,33.9225,59441.0
2022-09-20 12:20:00,37.47,37.53,37.44,37.51,11266.0,33.9044,33.9587,33.8772,33.9406,11266.0
2022-09-20 12:25:00,37.52,37.75,37.52,37.73,74582.0,33.9496,34.1577,33.9496,34.1396,74582.0
2022-09-20 12:30:00,37.75,37.89,37.7,37.81,71329.0,34.1577,34.2844,34.1125,34.212,71329.0
2022-09-20 12:35:00,37.82,37.9,37.77,37.83,48665.0,34.2211,34.2935,34.1758,34.2301,48665.0
2022-09-20 12:40:00,37.83,37.89,37.82,37.85,14822.0,34.2301,34.2844,34.2211,34.2482,14822.0
2022-09-20 12:45:00,37.86,37.91,37.8,37.84,47231.0,34.2573,34.3025,34.203,34.2392,47231.0
2022-09-20 12:50:00,37.85,37.87,37.73,37.75,75500.0,34.2482,34.2663,34.1396,34.1577,75500.0
2022-09-20 12:55:00,37.75,37.79,37.71,37.75,33956.0,34.1577,34.1939,34.1215,34.1577,33956.0
2022-09-20 13:00:00,37.75,37.89,37.72,37.89,97027.0,34.1577,34.2844,34.1306,34.2844,97027.0
2022-09-20 13:05:00,37.89,37.99,37.84,37.92,134540.0,34.2844,34.3749,34.2392,34.3115,134540.0
2022-09-20 13:10:00,37.93,38.03,37.93,38.01,108289.0,34.3206,34.4111,34.3206,34.393,108289.0
2022-09-20 13:15:00,38.02,38.14,38.02,38.1,85057.0,34.402,34.5106,34.402,34.4744,85057.0
2022-09-20 13:20:00,38.09,38.13,38.0,38.01,89760.0,34.4654,34.5016,34.3839,34.393,89760.0
2022-09-20 13:25:00,38.04,38.24,38.02,38.2,87729.0,34.4201,34.6011,34.402,34.5649,87729.0
2022-09-20 13:30:00,38.22,38.41,38.22,38.41,119693.0,34.583,34.7549,34.583,34.7549,119693.0
2022-09-20 13:35:00,38.41,38.41,38.31,38.34,30417.0,34.7549,34.7549,34.6644,34.6916,30417.0
2022-09-20 13:40:00,38.34,38.37,38.22,38.25,71002.0,34.6916,34.7187,34.583,34.6101,71002.0
2022-09-20 13:45:00,38.26,38.41,38.2,38.41,48817.0,34.6192,34.7549,34.5649,34.7549,48817.0
2022-09-20 13:50:00,38.41,38.5,38.39,38.45,110254.0,34.7549,34.8364,34.7368,34.7911,110254.0
2022-09-20 13:55:00,38.47,38.6,38.46,38.57,100703.0,34.8092,34.9268,34.8002,34.8997,100703.0
2022-09-20 14:00:00,38.58,38.58,38.38,38.44,207975.0,34.9087,34.9087,34.7278,34.7821,207975.0
2022-09-20 14:05:00,38.42,38.47,38.36,38.36,53499.0,34.764,34.8092,34.7097,34.7097,53499.0
2022-09-20 14:10:00,38.36,38.46,38.35,38.39,38457.0,34.7097,34.8002,34.7006,34.7368,38457.0
2022-09-20 14:15:00,38.43,38.54,38.32,38.32,48333.0,34.773,34.8725,34.6735,34.6735,48333.0
2022-09-20 14:20:00,38.34,38.37,38.18,38.23,110970.0,34.6916,34.7187,34.5468,34.592,110970.0
2022-09-20 14:25:00,38.28,38.34,38.22,38.3,52558.0,34.6373,34.6916,34.583,34.6554,52558.0
2022-09-20 14:30:00,38.32,38.47,38.32,38.46,79796.0,34.6735,34.8092,34.6735,34.8002,79796.0
2022-09-20 14:35:00,38.47,38.5,38.41,38.45,72315.0,34.8092,34.8364,34.7549,34.7911,72315.0
2022-09-20 14:40:00,38.47,38.56,38.35,38.39,118114.0,34.8092,34.8906,34.7006,34.7368,118114.0
2022-09-20 14:45:00,38.4,38.42,38.01,38.07,181003.0,34.7459,34.764,34.393,34.4473,181003.0
2022-09-20 14:50:00,38.07,38.19,38.01,38.14,52945.0,34.4473,34.5559,34.393,34.5106,52945.0
2022-09-20 14:55:00,38.15,38.19,37.96,38.01,86508.0,34.5197,34.5559,34.3477,34.393,86508.0
2022-09-20 15:00:00,38.03,38.04,37.8,37.96,118514.0,34.4111,34.4201,34.203,34.3477,118514.0
2022-09-20 15:05:00,37.95,38.13,37.94,38.09,91833.0,34.3387,34.5016,34.3296,34.4654,91833.0
2022-09-20 15:10:00,38.09,38.09,37.89,37.92,55590.0,34.4654,34.4654,34.2844,34.3115,55590.0
2022-09-20 15:15:00,37.94,37.95,37.81,37.83,65497.0,34.3296,34.3387,34.212,34.2301,65497.0
2022-09-20 15:20:00,37.82,37.82,37.67,37.7,94782.0,34.2211,34.2211,34.0853,34.1125,94782.0
2022-09-20 15:25:00,37.71,37.76,37.65,37.75,99030.0,34.1215,34.1668,34.0672,34.1577,99030.0
2022-09-20 15:30:00,37.76,37.9,37.62,37.62,99859.0,34.1668,34.2935,34.0401,34.0401,99859.0
2022-09-20 15:35:00,37.64,37.67,37.53,37.55,99049.0,34.0582,34.0853,33.9587,33.9768,99049.0
2022-09-20 15:40:00,37.56,37.69,37.55,37.59,100795.0,33.9858,34.1034,33.9768,34.0129,100795.0
2022-09-20 15:45:00,37.57,37.64,37.48,37.62,118187.0,33.9949,34.0582,33.9134,34.0401,118187.0
2022-09-20 15:50:00,37.64,37.83,37.57,37.71,165811.0,34.0582,34.2301,33.9949,34.1215,165811.0
2022-09-20 15:55:00,37.72,37.84,37.72,37.79,164461.0,34.1306,34.2392,34.1306,34.1939,164461.0
2022-09-21 09:30:00,36.96,37.64,36.95,37.6,298447.0,33.4429,34.0582,33.4339,34.022,298447.0
2022-09-21 09:35:00,37.61,37.79,37.52,37.57,197693.0,34.031,34.1939,33.9496,33.9949,197693.0
2022-09-21 09:40:00,37.57,37.63,37.41,37.59,148601.0,33.9949,34.0491,33.8501,34.0129,148601.0
2022-09-21 09:45:00,37.61,37.62,37.07,37.08,171571.0,34.031,34.0401,33.5424,33.5515,171571.0
2022-09-21 09:50:00,37.09,37.19,36.96,37.13,79556.0,33.5605,33.651,33.4429,33.5967,79556.0
2022-09-21 09:55:00,37.12,37.31,37.09,37.2,62510.0,33.5877,33.7596,33.5605,33.6601,62510.0
2022-09-21 10:00:00,37.2,37.39,37.1,37.28,91727.0,33.6601,33.832,33.5696,33.7324,91727.0
2022-09-21 10:05:00,37.28,37.51,37.12,37.13,80753.0,33.7324,33.9406,33.5877,33.5967,80753.0
2022-09-21 10:10:00,37.12,37.2,36.94,36.96,95996.0,33.5877,33.6601,33.4248,33.4429,95996.0
2022-09-21 10:15:00,36.99,37.08,36.92,37.04,86421.0,33.47,33.5515,33.4067,33.5153,86421.0
2022-09-21 10:20:00,37.01,37.05,36.81,36.83,83066.0,33.4881,33.5243,33.3072,33.3253,83066.0
2022-09-21 10:25:00,36.82,36.92,36.64,36.66,89745.0,33.3162,33.4067,33.1534,33.1714,89745.0
2022-09-21 10:30:00,36.64,36.86,36.63,36.86,58899.0,33.1534,33.3524,33.1443,33.3524,58899.0
2022-09-21 10:35:00,36.83,36.89,36.77,36.88,62058.0,33.3253,33.3796,33.271,33.3705,62058.0
2022-09-21 10:40:00,36.88,36.99,36.82,36.96,81661.0,33.3705,33.47,33.3162,33.4429,81661.0
2022-09-21 10:45:00,36.99,37.14,36.87,37.03,103506.0,33.47,33.6058,33.3615,33.5062,103506.0
2022-09-21 10:50:00,37.05,37.06,36.86,37.01,39229.0,33.5243,33.5334,33.3524,33.4881,39229.0
2022-09-21 10:55:00,37.01,37.11,37.01,37.05,53659.0,33.4881,33.5786,33.4881,33.5243,53659.0
2022-09-21 11:00:00,37.05,37.16,36.94,37.14,70659.0,33.5243,33.6239,33.4248,33.6058,70659.0
2022-09-21 11:05:00,37.15,37.23,37.04,37.18,47772.0,33.6148,33.6872,33.5153,33.642,47772.0
2022-09-21 11:10:00,37.16,37.17,36.93,36.93,54825.0,33.6239,33.6329,33.4158,33.4158,54825.0
2022-09-21 11:15:00,36.94,37.05,36.91,37.03,28664.0,33.4248,33.5243,33.3977,33.5062,28664.0
2022-09-21 11:20:00,37.04,37.13,36.94,36.95,32546.0,33.5153,33.5967,33.4248,33.4339,32546.0
2022-09-21 11:25:00,36.96,37.03,36.89,36.93,39492.0,33.4429,33.5062,33.3796,33.4158,39492.0
2022-09-21 11:30:00,36.92,36.94,36.83,36.9,24454.0,33.4067,33.4248,33.3253,33.3886,24454.0
2022-09-21 11:35:00,36.9,36.9,36.78,36.8,15992.0,33.3886,33.3886,33.28,33.2981,15992.0
2022-09-21 11:40:00,36.8,36.82,36.7,36.76,82896.0,33.2981,33.3162,33.2076,33.2619,82896.0
2022-09-21 11:45:00,36.76,36.88,36.72,36.87,56356.0,33.2619,33.3705,33.2257,33.3615,56356.0
2022-09-21 11:50:00,36.88,36.95,36.86,36.91,43800.0,33.3705,33.4339,33.3524,33.3977,43800.0
2022-09-21 11:55:00,36.91,36.95,36.87,36.87,55200.0,33.3977,33.4339,33.3615,33.3615,55200.0
2022-09-21 12:00:00,36.89,36.96,36.89,36.95,37472.0,33.3796,33.4429,33.3796,33.4339,37472.0
2022-09-21 12:05:00,36.94,36.95,36.81,36.86,28796.0,33.4248,33.4339,33.3072,33.3524,28796.0
2022-09-21 12:10:00,36.86,36.87,36.79,36.84,15779.0,33.3524,33.3615,33.2891,33.3343,15779.0
2022-09-21 12:15:00,36.85,36.93,36.83,36.9,35237.0,33.3434,33.4158,33.3253,33.3886,35237.0
2022-09-21 12:20:00,36.93,36.98,36.89,36.94,29274.0,33.4158,33.461,33.3796,33.4248,29274.0
2022-09-21 12:25:00,36.95,36.97,36.91,36.92,10592.0,33.4339,33.4519,33.3977,33.4067,10592.0
2022-09-21 12:30:00,36.92,36.96,36.8,36.8,49049.0,33.4067,33.4429,33.2981,33.2981,49049.0
2022-09-21 12:35:00,36.8,36.93,36.77,36.92,39407.0,33.2981,33.4158,33.271,33.4067,39407.0
2022-09-21 12:40:00,36.93,37.0,36.91,36.98,20279.0,33.4158,33.4791,33.3977,33.461,20279.0
2022-09-21 12:45:00,37.0,37.04,36.97,37.02,31922.0,33.4791,33.5153,33.4519,33.4972,31922.0
2022-09-21 12:50:00,37.02,37.14,37.0,37.12,56503.0,33.4972,33.6058,33.4791,33.5877,56503.0
2022-09-21 12:55:00,37.15,37.19,37.14,37.18,31052.0,33.6148,33.651,33.6058,33.642,31052.0
2022-09-21 13:00:00,37.2,37.21,37.13,37.16,38505.0,33.6601,33.6691,33.5967,33.6239,38505.0
2022-09-21 13:05:00,37.17,37.21,37.11,37.14,54832.0,33.6329,33.6691,33.5786,33.6058,54832.0
2022-09-21 13:10:00,37.17,37.21,37.12,37.2,11988.0,33.6329,33.6691,33.5877,33.6601,11988.0
2022-09-21 13:15:00,37.21,37.31,37.21,37.24,77432.0,33.6691,33.7596,33.6691,33.6963,77432.0
2022-09-21 13:20:00,37.24,37.3,37.23,37.26,33238.0,33.6963,33.7505,33.6872,33.7144,33238.0
2022-09-21 13:25:00,37.25,37.27,37.15,37.15,29028.0,33.7053,33.7234,33.6148,33.6148,29028.0
2022-09-21 13:30:00,37.15,37.15,37.03,37.04,40244.0,33.6148,33.6148,33.5062,33.5153,40244.0
2022-09-21 13:35:00,37.02,37.05,36.96,36.96,28215.0,33.4972,33.5243,33.4429,33.4429,28215.0
2022-09-21 13:40:00,36.95,36.96,36.84,36.85,38067.0,33.4339,33.4429,33.3343,33.3434,38067.0
2022-09-21 13:45:00,36.85,36.95,36.79,36.87,77253.0,33.3434,33.4339,33.2891,33.3615,77253.0
2022-09-21 13:50:00,36.86,36.9,36.8,36.87,53494.0,33.3524,33.3886,33.2981,33.3615,53494.0
2022-09-21 13:55:00,36.87,36.88,36.7,36.75,127829.0,33.3615,33.3705,33.2076,33.2529,127829.0
2022-09-21 14:00:00,36.8,38.44,36.79,38.42,703932.0,33.2981,34.7821,33.2891,34.764,703932.0
2022-09-21 14:05:00,38.44,38.64,37.95,38.22,508628.0,34.7821,34.963,34.3387,34.583,508628.0
2022-09-21 14:10:00,38.24,38.73,38.06,38.69,277360.0,34.6011,35.0445,34.4382,35.0083,277360.0
2022-09-21 14:15:00,38.73,38.96,38.42,38.7,235819.0,35.0445,35.2526,34.764,35.0173,235819.0
2022-09-21 14:20:00,38.7,38.71,38.29,38.31,128675.0,35.0173,35.0264,34.6463,34.6644,128675.0
2022-09-21 14:25:00,38.33,38.55,38.15,38.49,156504.0,34.6825,34.8816,34.5197,34.8273,156504.0
2022-09-21 14:30:00,38.51,38.76,37.43,37.49,389395.0,34.8454,35.0716,33.8682,33.9225,389395.0
2022-09-21 14:35:00,37.58,37.72,37.17,37.46,324595.0,34.0039,34.1306,33.6329,33.8953,324595.0
2022-09-21 14:40:00,37.49,37.67,36.15,36.25,366397.0,33.9225,34.0853,32.71,32.8005,366397.0
2022-09-21 14:45:00,36.2,36.94,35.88,36.74,407413.0,32.7552,33.4248,32.4657,33.2438,407413.0
2022-09-21 14:50:00,36.69,37.11,36.21,36.25,222859.0,33.1986,33.5786,32.7643,32.8005,222859.0
2022-09-21 14:55:00,36.26,36.62,36.12,36.37,160035.0,32.8095,33.1353,32.6828,32.909,160035.0
2022-09-21 15:00:00,36.35,36.77,36.22,36.66,170534.0,32.8909,33.271,32.7733,33.1714,170534.0
2022-09-21 15:05:00,36.72,37.02,36.34,36.98,154261.0,33.2257,33.4972,32.8819,33.461,154261.0
2022-09-21 15:10:00,36.99,37.93,36.9,36.94,412440.0,33.47,34.3206,33.3886,33.4248,412440.0
2022-09-21 15:15:00,36.96,37.28,36.74,37.2,178355.0,33.4429,33.7324,33.2438,33.6601,178355.0
2022-09-21 15:20:00,37.22,37.63,37.22,37.54,188070.0,33.6782,34.0491,33.6782,33.9677,188070.0
2022-09-21 15:25:00,37.54,38.25,37.54,38.24,264150.0,33.9677,34.6101,33.9677,34.6011,264150.0
2022-09-21 15:30:00,38.25,38.65,38.15,38.18,234382.0,34.6101,34.9721,34.5197,34.5468,234382.0
2022-09-21 15:35:00,38.24,38.83,38.24,38.8,214488.0,34.6011,35.135,34.6011,35.1078,214488.0
2022-09-21 15:40:00,38.83,39.14,38.7,39.13,245094.0,35.135,35.4155,35.0173,35.4064,245094.0
2022-09-21 15:45:00,39.15,39.47,39.09,39.33,268144.0,35.4245,35.714,35.3702,35.5874,268144.0
2022-09-21 15:50:00,39.33,39.4,38.99,39.08,246836.0,35.5874,35.6507,35.2797,35.3612,246836.0
2022-09-21 15:55:00,39.09,39.51,39.09,39.5,216558.0,35.3702,35.7502,35.3702,35.7412,216558.0
2022-09-22 09:30:00,39.77,40.15,39.39,40.15,360712.0,35.9855,36.3293,35.6417,36.3293,360712.0
2022-09-22 09:35:00,40.15,40.63,40.01,40.61,408899.0,36.3293,36.7637,36.2027,36.7456,408899.0
2022-09-22 09:40:00,40.62,40.98,40.54,40.85,229257.0,36.7546,37.0804,36.6822,36.9627,229257.0
2022-09-22 09:45:00,40.87,41.15,40.79,41.13,274048.0,36.9808,37.2342,36.9084,37.2161,274048.0
2022-09-22 09:50:00,41.15,41.31,41.03,41.28,364485.0,37.2342,37.379,37.1256,37.3518,364485.0
2022-09-22 09:55:00,41.3,41.5,41.21,41.36,270749.0,37.3699,37.5509,37.2885,37.4242,270749.0
2022-09-22 10:00:00,41.4,41.6,41.32,41.53,147893.0,37.4604,37.6414,37.388,37.578,147893.0
2022-09-22 10:05:00,41.56,41.6,41.16,41.23,155449.0,37.6052,37.6414,37.2432,37.3066,155449.0
2022-09-22 10:10:00,41.29,41.51,40.96,40.97,185891.0,37.3609,37.5599,37.0623,37.0713,185891.0
2022-09-22 10:15:00,40.97,41.36,40.91,41.35,138237.0,37.0713,37.4242,37.017,37.4151,138237.0
2022-09-22 10:20:00,41.35,41.57,41.27,41.46,128111.0,37.4151,37.6142,37.3428,37.5147,128111.0
2022-09-22 10:25:00,41.5,41.57,41.29,41.41,151293.0,37.5509,37.6142,37.3609,37.4694,151293.0
2022-09-22 10:30:00,41.43,41.62,41.07,41.47,228170.0,37.4875,37.6595,37.1618,37.5237,228170.0
2022-09-22 10:35:00,41.5,41.66,41.42,41.55,176859.0,37.5509,37.6957,37.4785,37.5961,176859.0
2022-09-22 10:40:00,41.6,41.85,41.47,41.81,243726.0,37.6414,37.8676,37.5237,37.8314,243726.0
2022-09-22 10:45:00,41.82,41.86,41.68,41.74,198926.0,37.8404,37.8766,37.7137,37.768,198926.0
2022-09-22 10:50:00,41.77,41.96,41.77,41.96,114949.0,37.7952,37.9671,37.7952,37.9671,114949.0
2022-09-22 10:55:00,41.97,42.12,41.82,42.04,305441.0,37.9762,38.1119,37.8404,38.0395,305441.0
2022-09-22 11:00:00,42.04,42.18,41.94,42.14,116634.0,38.0395,38.1662,37.949,38.13,116634.0
2022-09-22 11:05:00,42.14,42.15,41.73,41.8,224131.0,38.13,38.139,37.759,37.8223,224131.0
2022-09-22 11:10:00,41.82,42.01,41.82,41.99,86223.0,37.8404,38.0123,37.8404,37.9942,86223.0
2022-09-22 11:15:00,42.02,42.05,41.88,42.05,200400.0,38.0214,38.0485,37.8947,38.0485,200400.0
2022-09-22 11:20:00,42.06,42.24,42.02,42.16,197556.0,38.0576,38.2205,38.0214,38.1481,197556.0
2022-09-22 11:25:00,42.16,42.16,41.83,41.9,155351.0,38.1481,38.1481,37.8495,37.9128,155351.0
2022-09-22 11:30:00,41.89,41.96,41.6,41.72,187068.0,37.9038,37.9671,37.6414,37.7499,187068.0
2022-09-22 11:35:00,41.74,41.77,41.64,41.7,98387.0,37.768,37.7952,37.6776,37.7318,98387.0
2022-09-22 11:40:00,41.72,42.03,41.71,41.93,90993.0,37.7499,38.0304,37.7409,37.94,90993.0
2022-09-22 11:45:00,41.98,42.02,41.59,41.64,205272.0,37.9852,38.0214,37.6323,37.6776,205272.0
2022-09-22 11:50:00,41.65,41.82,41.6,41.82,115449.0,37.6866,37.8404,37.6414,37.8404,115449.0
2022-09-22 11:55:00,41.81,42.13,41.75,42.05,85669.0,37.8314,38.1209,37.7771,38.0485,85669.0
2022-09-22 12:00:00,42.06,42.09,41.84,41.98,126614.0,38.0576,38.0847,37.8585,37.9852,126614.0
2022-09-22 12:05:00,41.95,42.13,41.94,41.96,62100.0,37.9581,38.1209,37.949,37.9671,62100.0
2022-09-22 12:10:00,41.97,42.28,41.93,42.19,65597.0,37.9762,38.2567,37.94,38.1752,65597.0
2022-09-22 12:15:00,42.2,42.31,42.06,42.07,87766.0,38.1843,38.2838,38.0576,38.0666,87766.0
2022-09-22 12:20:00,42.08,42.23,41.76,41.8,147532.0,38.0757,38.2114,37.7861,37.8223,147532.0
2022-09-22 12:25:00,41.8,42.07,41.79,42.07,85223.0,37.8223,38.0666,37.8133,38.0666,85223.0
2022-09-22 12:30:00,42.09,42.21,42.05,42.17,153477.0,38.0847,38.1933,38.0485,38.1571,153477.0
2022-09-22 12:35:00,42.2,42.23,42.03,42.08,54528.0,38.1843,38.2114,38.0304,38.0757,54528.0
2022-09-22 12:40:00,42.11,42.16,42.01,42.08,44778.0,38.1028,38.1481,38.0123,38.0757,44778.0
2022-09-22 12:45:00,42.07,42.18,41.94,42.17,67261.0,38.0666,38.1662,37.949,38.1571,67261.0
2022-09-22 12:50:00,42.19,42.19,41.93,42.09,78116.0,38.1752,38.1752,37.94,38.0847,78116.0
2022-09-22 12:55:00,42.1,42.19,41.91,42.18,120533.0,38.0938,38.1752,37.9219,38.1662,120533.0
2022-09-22 13:00:00,42.19,42.3,42.12,42.27,57312.0,38.1752,38.2747,38.1119,38.2476,57312.0
2022-09-22 13:05:00,42.29,42.41,42.2,42.37,143983.0,38.2657,38.3743,38.1843,38.3381,143983.0
2022-09-22 13:10:00,42.39,42.44,42.27,42.43,41817.0,38.3562,38.4014,38.2476,38.3924,41817.0
2022-09-22 13:15:00,42.45,42.52,42.33,42.38,71940.0,38.4105,38.4738,38.3019,38.3471,71940.0
2022-09-22 13:20:00,42.39,42.41,42.27,42.37,42911.0,38.3562,38.3743,38.2476,38.3381,42911.0
2022-09-22 13:25:00,42.4,42.4,42.22,42.22,32452.0,38.3652,38.3652,38.2024,38.2024,32452.0
2022-09-22 13:30:00,42.23,42.35,42.14,42.18,37309.0,38.2114,38.32,38.13,38.1662,37309.0
2022-09-22 13:35:00,42.19,42.26,42.15,42.23,51412.0,38.1752,38.2386,38.139,38.2114,51412.0
2022-09-22 13:40:00,42.24,42.26,42.12,42.25,85767.0,38.2205,38.2386,38.1119,38.2295,85767.0
2022-09-22 13:45:00,42.25,42.32,42.12,42.14,164145.0,38.2295,38.2928,38.1119,38.13,164145.0
2022-09-22 13:50:00,42.13,42.14,41.83,41.86,207572.0,38.1209,38.13,37.8495,37.8766,207572.0
2022-09-22 13:55:00,41.87,41.95,41.8,41.93,99206.0,37.8857,37.9581,37.8223,37.94,99206.0
2022-09-22 14:00:00,41.95,42.17,41.89,42.15,110288.0,37.9581,38.1571,37.9038,38.139,110288.0
2022-09-22 14:05:00,42.16,42.3,42.06,42.29,48554.0,38.1481,38.2747,38.0576,38.2657,48554.0
2022-09-22 14:10:00,42.28,42.41,42.26,42.38,98120.0,38.2567,38.3743,38.2386,38.3471,98120.0
2022-09-22 14:15:00,42.4,42.45,42.31,42.4,54608.0,38.3652,38.4105,38.2838,38.3652,54608.0
2022-09-22 14:20:00,42.38,42.64,42.33,42.6,137715.0,38.3471,38.5824,38.3019,38.5462,137715.0
2022-09-22 14:25:00,42.62,42.63,42.35,42.43,229548.0,38.5643,38.5733,38.32,38.3924,229548.0
2022-09-22 14:30:00,42.45,42.52,42.3,42.42,44112.0,38.4105,38.4738,38.2747,38.3833,44112.0
2022-09-22 14:35:00,42.41,42.5,42.33,42.35,41056.0,38.3743,38.4557,38.3019,38.32,41056.0
2022-09-22 14:40:00,42.34,42.5,42.32,42.44,52344.0,38.3109,38.4557,38.2928,38.4014,52344.0
2022-09-22 14:45:00,42.47,42.66,42.47,42.59,150125.0,38.4286,38.6005,38.4286,38.5372,150125.0
2022-09-22 14:50:00,42.58,42.58,42.16,42.26,120732.0,38.5281,38.5281,38.1481,38.2386,120732.0
2022-09-22 14:55:00,42.27,42.36,42.19,42.25,116622.0,38.2476,38.329,38.1752,38.2295,116622.0
2022-09-22 15:00:00,42.22,42.24,41.91,42.05,145342.0,38.2024,38.2205,37.9219,38.0485,145342.0
2022-09-22 15:05:00,42.02,42.1,41.89,42.0,98961.0,38.0214,38.0938,37.9038,38.0033,98961.0
2022-09-22 15:10:00,41.99,42.04,41.62,41.64,205292.0,37.9942,38.0395,37.6595,37.6776,205292.0
2022-09-22 15:15:00,41.64,41.84,41.6,41.84,114310.0,37.6776,37.8585,37.6414,37.8585,114310.0
2022-09-22 15:20:00,41.83,42.06,41.81,42.05,162005.0,37.8495,38.0576,37.8314,38.0485,162005.0
2022-09-22 15:25:00,42.05,42.18,41.91,41.91,350895.0,38.0485,38.1662,37.9219,37.9219,350895.0
2022-09-22 15:30:00,41.92,41.97,41.75,41.82,170785.0,37.9309,37.9762,37.7771,37.8404,170785.0
2022-09-22 15:35:00,41.8,41.9,41.63,41.76,92842.0,37.8223,37.9128,37.6685,37.7861,92842.0
2022-09-22 15:40:00,41.75,41.84,41.72,41.74,184484.0,37.7771,37.8585,37.7499,37.768,184484.0
2022-09-22 15:45:00,41.75,41.77,41.38,41.4,295438.0,37.7771,37.7952,37.4423,37.4604,295438.0
2022-09-22 15:50:00,41.43,41.89,41.38,41.89,207329.0,37.4875,37.9038,37.4423,37.9038,207329.0
2022-09-22 15:55:00,41.89,42.21,41.84,42.21,398053.0,37.9038,38.1933,37.8585,38.1933,398053.0
2022-09-23 09:30:00,44.04,44.36,43.88,44.03,579246.0,39.8492,40.1387,39.7044,39.8401,579246.0
2022-09-23 09:35:00,44.03,44.72,43.99,44.69,449270.0,39.8401,40.4645,39.8039,40.4373,449270.0
2022-09-23 09:40:00,44.7,44.81,44.44,44.6,247952.0,40.4464,40.5459,40.2111,40.3559,247952.0
2022-09-23 09:45:00,44.62,44.94,44.53,44.93,190599.0,40.374,40.6635,40.2925,40.6545,190599.0
2022-09-23 09:50:00,44.95,45.32,44.92,45.19,314633.0,40.6726,41.0074,40.6454,40.8897,314633.0
2022-09-23 09:55:00,45.2,45.41,45.14,45.37,148968.0,40.8988,41.0888,40.8445,41.0526,148968.0
2022-09-23 10:00:00,45.4,45.62,45.31,45.37,203772.0,41.0798,41.2788,40.9983,41.0526,203772.0
2022-09-23 10:05:00,45.37,45.54,45.33,45.36,99348.0,41.0526,41.2064,41.0164,41.0436,99348.0
2022-09-23 10:10:00,45.42,45.51,45.15,45.42,134265.0,41.0979,41.1793,40.8535,41.0979,134265.0
2022-09-23 10:15:00,45.43,45.71,45.39,45.61,93351.0,41.1069,41.3603,41.0707,41.2698,93351.0
2022-09-23 10:20:00,45.64,45.85,45.63,45.85,96501.0,41.2969,41.4869,41.2879,41.4869,96501.0
2022-09-23 10:25:00,45.83,45.94,45.26,45.27,133396.0,41.4688,41.5684,40.9531,40.9621,133396.0
2022-09-23 10:30:00,45.27,45.58,45.15,45.58,135213.0,40.9621,41.2426,40.8535,41.2426,135213.0
2022-09-23 10:35:00,45.5,45.75,45.46,45.66,94282.0,41.1702,41.3964,41.134,41.315,94282.0
2022-09-23 10:40:00,45.68,45.72,45.46,45.59,83925.0,41.3331,41.3693,41.134,41.2517,83925.0
2022-09-23 10:45:00,45.56,45.63,45.34,45.52,100333.0,41.2245,41.2879,41.0255,41.1883,100333.0
2022-09-23 10:50:00,45.51,45.87,45.46,45.55,85397.0,41.1793,41.505,41.134,41.2155,85397.0
2022-09-23 10:55:00,45.56,45.81,45.42,45.81,95216.0,41.2245,41.4507,41.0979,41.4507,95216.0
2022-09-23 11:00:00,45.83,45.97,45.78,45.87,91169.0,41.4688,41.5955,41.4236,41.505,91169.0
2022-09-23 11:05:00,45.83,45.85,45.41,45.48,98389.0,41.4688,41.4869,41.0888,41.1521,98389.0
2022-09-23 11:10:00,45.5,45.62,45.39,45.61,80832.0,41.1702,41.2788,41.0707,41.2698,80832.0
2022-09-23 11:15:00,45.63,45.63,45.2,45.24,74625.0,41.2879,41.2879,40.8988,40.935,74625.0
2022-09-23 11:20:00,45.26,45.38,45.01,45.13,111556.0,40.9531,41.0617,40.7269,40.8354,111556.0
2022-09-23 11:25:00,45.08,45.34,45.03,45.31,103345.0,40.7902,41.0255,40.745,40.9983,103345.0
2022-09-23 11:30:00,45.28,45.32,45.12,45.28,48322.0,40.9712,41.0074,40.8264,40.9712,48322.0
2022-09-23 11:35:00,45.31,45.64,45.19,45.63,94868.0,40.9983,41.2969,40.8897,41.2879,94868.0
2022-09-23 11:40:00,45.65,45.84,45.59,45.81,128544.0,41.306,41.4779,41.2517,41.4507,128544.0
2022-09-23 11:45:00,45.81,46.09,45.8,46.0,219218.0,41.4507,41.7041,41.4417,41.6227,219218.0
2022-09-23 11:50:00,46.02,46.08,45.83,45.91,125880.0,41.6408,41.695,41.4688,41.5412,125880.0
2022-09-23 11:55:00,45.96,45.99,45.76,45.77,42712.0,41.5865,41.6136,41.4055,41.4145,42712.0
2022-09-23 12:00:00,45.81,46.03,45.79,45.91,80246.0,41.4507,41.6498,41.4326,41.5412,80246.0
2022-09-23 12:05:00,45.9,46.22,45.84,46.18,328428.0,41.5322,41.8217,41.4779,41.7855,328428.0
2022-09-23 12:10:00,46.17,46.29,46.17,46.22,68220.0,41.7765,41.8851,41.7765,41.8217,68220.0
2022-09-23 12:15:00,46.23,46.33,46.2,46.27,74345.0,41.8308,41.9213,41.8036,41.867,74345.0
2022-09-23 12:20:00,46.25,46.5,46.25,46.37,73745.0,41.8489,42.0751,41.8489,41.9574,73745.0
2022-09-23 12:25:00,46.4,46.59,46.32,46.58,88421.0,41.9846,42.1565,41.9122,42.1475,88421.0
2022-09-23 12:30:00,46.58,46.72,46.55,46.63,114905.0,42.1475,42.2741,42.1203,42.1927,114905.0
2022-09-23 12:35:00,46.63,46.66,46.46,46.49,84276.0,42.1927,42.2199,42.0389,42.066,84276.0
2022-09-23 12:40:00,46.48,46.6,46.45,46.6,83221.0,42.057,42.1656,42.0298,42.1656,83221.0
2022-09-23 12:45:00,46.61,46.67,46.36,46.38,117809.0,42.1746,42.2289,41.9484,41.9665,117809.0
2022-09-23 12:50:00,46.38,46.41,45.96,46.01,167127.0,41.9665,41.9936,41.5865,41.6317,167127.0
2022-09-23 12:55:00,46.0,46.17,45.89,45.92,104748.0,41.6227,41.7765,41.5231,41.5503,104748.0
2022-09-23 13:00:00,45.91,46.04,45.69,45.81,111469.0,41.5412,41.6589,41.3422,41.4507,111469.0
2022-09-23 13:05:00,45.85,45.93,45.72,45.89,54580.0,41.4869,41.5593,41.3693,41.5231,54580.0
2022-09-23 13:10:00,45.9,45.92,45.76,45.89,54653.0,41.5322,41.5503,41.4055,41.5231,54653.0
2022-09-23 13:15:00,45.88,45.91,45.64,45.7,48753.0,41.5141,41.5412,41.2969,41.3512,48753.0
2022-09-23 13:20:00,45.72,45.9,45.66,45.83,58377.0,41.3693,41.5322,41.315,41.4688,58377.0
2022-09-23 13:25:00,45.86,46.22,45.81,46.18,130031.0,41.496,41.8217,41.4507,41.7855,130031.0
2022-09-23 13:30:00,46.18,46.22,45.97,46.04,108709.0,41.7855,41.8217,41.5955,41.6589,108709.0
2022-09-23 13:35:00,46.05,46.21,46.02,46.2,81189.0,41.6679,41.8127,41.6408,41.8036,81189.0
2022-09-23 13:40:00,46.21,46.35,46.18,46.2,137437.0,41.8127,41.9394,41.7855,41.8036,137437.0
2022-09-23 13:45:00,46.21,46.25,45.94,46.11,145014.0,41.8127,41.8489,41.5684,41.7222,145014.0
2022-09-23 13:50:00,46.12,46.2,46.06,46.08,29711.0,41.7312,41.8036,41.6769,41.695,29711.0
2022-09-23 13:55:00,46.08,46.22,45.99,46.04,75773.0,41.695,41.8217,41.6136,41.6589,75773.0
2022-09-23 14:00:00,46.05,46.23,45.95,45.95,62914.0,41.6679,41.8308,41.5774,41.5774,62914.0
2022-09-23 14:05:00,45.98,46.23,45.79,46.22,90512.0,41.6046,41.8308,41.4326,41.8217,90512.0
2022-09-23 14:10:00,46.23,46.51,46.14,46.44,179872.0,41.8308,42.0841,41.7493,42.0208,179872.0
2022-09-23 14:15:00,46.45,46.64,46.45,46.64,115351.0,42.0298,42.2018,42.0298,42.2018,115351.0
2022-09-23 14:20:00,46.6,46.66,46.25,46.3,198727.0,42.1656,42.2199,41.8489,41.8941,198727.0
2022-09-23 14:25:00,46.27,46.29,46.1,46.2,119328.0,41.867,41.8851,41.7131,41.8036,119328.0
2022-09-23 14:30:00,46.19,46.52,46.19,46.38,106513.0,41.7946,42.0932,41.7946,41.9665,106513.0
2022-09-23 14:35:00,46.38,46.63,46.35,46.59,72893.0,41.9665,42.1927,41.9394,42.1565,72893.0
2022-09-23 14:40:00,46.62,46.69,46.49,46.53,71613.0,42.1837,42.247,42.066,42.1022,71613.0
2022-09-23 14:45:00,46.58,46.67,46.49,46.59,78493.0,42.1475,42.2289,42.066,42.1565,78493.0
2022-09-23 14:50:00,46.61,46.73,46.53,46.72,129134.0,42.1746,42.2832,42.1022,42.2741,129134.0
2022-09-23 14:55:00,46.73,46.95,46.73,46.86,193850.0,42.2832,42.4823,42.2832,42.4008,193850.0
2022-09-23 15:00:00,46.86,46.89,46.2,46.28,209756.0,42.4008,42.428,41.8036,41.876,209756.0
2022-09-23 15:05:00,46.27,46.37,45.8,45.86,129873.0,41.867,41.9574,41.4417,41.496,129873.0
2022-09-23 15:10:00,45.85,46.16,45.82,46.03,100283.0,41.4869,41.7674,41.4598,41.6498,100283.0
2022-09-23 15:15:00,46.03,46.04,45.65,45.82,148997.0,41.6498,41.6589,41.306,41.4598,148997.0
2022-09-23 15:20:00,45.83,46.03,45.67,45.9,154909.0,41.4688,41.6498,41.3241,41.5322,154909.0
2022-09-23 15:25:00,45.91,46.0,45.67,45.69,90346.0,41.5412,41.6227,41.3241,41.3422,90346.0
2022-09-23 15:30:00,45.69,45.71,45.35,45.43,236379.0,41.3422,41.3603,41.0345,41.1069,236379.0
2022-09-23 15:35:00,45.46,45.72,45.39,45.42,86997.0,41.134,41.3693,41.0707,41.0979,86997.0
2022-09-23 15:40:00,45.44,45.6,45.12,45.15,126856.0,41.1159,41.2607,40.8264,40.8535,126856.0
2022-09-23 15:45:00,45.16,45.46,45.1,45.46,93060.0,40.8626,41.134,40.8083,41.134,93060.0
2022-09-23 15:50:00,45.45,45.65,45.24,45.31,96197.0,41.125,41.306,40.935,40.9983,96197.0
2022-09-23 15:55:00,45.32,45.59,45.16,45.25,183562.0,41.0074,41.2517,40.8626,40.944,183562.0
2022-09-26 09:30:00,46.07,46.07,44.91,44.94,349901.0,41.686,41.686,40.6364,40.6635,349901.0
2022-09-26 09:35:00,44.92,44.97,44.3,44.42,225360.0,40.6454,40.6907,40.0844,40.193,225360.0
2022-09-26 09:40:00,44.41,45.24,44.15,45.19,234000.0,40.184,40.935,39.9487,40.8897,234000.0
2022-09-26 09:45:00,45.24,45.24,44.78,44.89,139824.0,40.935,40.935,40.5188,40.6183,139824.0
2022-09-26 09:50:00,44.91,44.92,44.42,44.67,156090.0,40.6364,40.6454,40.193,40.4192,156090.0
2022-09-26 09:55:00,44.7,44.81,44.29,44.43,218298.0,40.4464,40.5459,40.0754,40.2021,218298.0
2022-09-26 10:00:00,44.41,44.7,44.16,44.3,125927.0,40.184,40.4464,39.9578,40.0844,125927.0
2022-09-26 10:05:00,44.27,44.48,44.07,44.41,96770.0,40.0573,40.2473,39.8763,40.184,96770.0
2022-09-26 10:10:00,44.44,44.73,43.76,43.91,177520.0,40.2111,40.4735,39.5958,39.7315,177520.0
2022-09-26 10:15:00,43.89,43.89,43.47,43.67,145086.0,39.7134,39.7134,39.3334,39.5144,145086.0
2022-09-26 10:20:00,43.67,43.7,43.29,43.36,105573.0,39.5144,39.5415,39.1705,39.2339,105573.0
2022-09-26 10:25:00,43.34,43.79,43.24,43.7,155029.0,39.2158,39.623,39.1253,39.5415,155029.0
2022-09-26 10:30:00,43.71,44.33,43.68,44.3,199272.0,39.5506,40.1116,39.5234,40.0844,199272.0
2022-09-26 10:35:00,44.3,44.36,44.0,44.15,100353.0,40.0844,40.1387,39.813,39.9487,100353.0
2022-09-26 10:40:00,44.11,44.58,44.11,44.35,119279.0,39.9125,40.3378,39.9125,40.1297,119279.0
2022-09-26 10:45:00,44.39,44.97,44.3,44.73,127483.0,40.1659,40.6907,40.0844,40.4735,127483.0
2022-09-26 10:50:00,44.79,44.91,44.52,44.63,167644.0,40.5278,40.6364,40.2835,40.383,167644.0
2022-09-26 10:55:00,44.68,44.87,44.49,44.62,124982.0,40.4283,40.6002,40.2563,40.374,124982.0
2022-09-26 11:00:00,44.67,44.94,44.57,44.74,80855.0,40.4192,40.6635,40.3287,40.4826,80855.0
2022-09-26 11:05:00,44.75,45.4,44.74,45.4,158603.0,40.4916,41.0798,40.4826,41.0798,158603.0
2022-09-26 11:10:00,45.4,45.52,45.17,45.17,203654.0,41.0798,41.1883,40.8716,40.8716,203654.0
2022-09-26 11:15:00,45.15,45.42,45.1,45.4,138530.0,40.8535,41.0979,40.8083,41.0798,138530.0
2022-09-26 11:20:00,45.41,45.57,45.22,45.48,105578.0,41.0888,41.2336,40.9169,41.1521,105578.0
2022-09-26 11:25:00,45.52,45.77,45.48,45.76,201737.0,41.1883,41.4145,41.1521,41.4055,201737.0
2022-09-26 11:30:00,45.76,45.81,45.57,45.75,124477.0,41.4055,41.4507,41.2336,41.3964,124477.0
2022-09-26 11:35:00,45.76,45.86,45.46,45.7,156182.0,41.4055,41.496,41.134,41.3512,156182.0
2022-09-26 11:40:00,45.7,46.06,45.47,46.06,134807.0,41.3512,41.6769,41.1431,41.6769,134807.0
2022-09-26 11:45:00,46.06,46.21,45.92,46.0,103226.0,41.6769,41.8127,41.5503,41.6227,103226.0
2022-09-26 11:50:00,46.01,46.26,45.99,46.03,110957.0,41.6317,41.8579,41.6136,41.6498,110957.0
2022-09-26 11:55:00,46.01,46.15,45.83,46.05,105252.0,41.6317,41.7584,41.4688,41.6679,105252.0
2022-09-26 12:00:00,46.04,46.44,46.04,46.4,130859.0,41.6589,42.0208,41.6589,41.9846,130859.0
2022-09-26 12:05:00,46.41,46.47,46.25,46.3,98064.0,41.9936,42.0479,41.8489,41.8941,98064.0
2022-09-26 12:10:00,46.32,46.37,46.15,46.24,69850.0,41.9122,41.9574,41.7584,41.8398,69850.0
2022-09-26 12:15:00,46.27,46.33,46.13,46.3,79371.0,41.867,41.9213,41.7403,41.8941,79371.0
2022-09-26 12:20:00,46.31,46.78,46.29,46.78,263781.0,41.9032,42.3284,41.8851,42.3284,263781.0
2022-09-26 12:25:00,46.78,47.0,46.75,46.91,172826.0,42.3284,42.5275,42.3013,42.4461,172826.0
2022-09-26 12:30:00,46.93,47.21,46.89,47.2,125541.0,42.4642,42.7175,42.428,42.7085,125541.0
2022-09-26 12:35:00,47.2,47.24,46.98,47.12,111727.0,42.7085,42.7447,42.5094,42.6361,111727.0
2022-09-26 12:40:00,47.15,47.25,47.08,47.18,113886.0,42.6632,42.7537,42.5999,42.6904,113886.0
2022-09-26 12:45:00,47.18,47.18,46.76,46.87,165526.0,42.6904,42.6904,42.3103,42.4099,165526.0
2022-09-26 12:50:00,46.87,46.88,46.62,46.65,90765.0,42.4099,42.4189,42.1837,42.2108,90765.0
2022-09-26 12:55:00,46.62,46.64,46.4,46.58,70295.0,42.1837,42.2018,41.9846,42.1475,70295.0
2022-09-26 13:00:00,46.57,46.89,46.52,46.87,102454.0,42.1384,42.428,42.0932,42.4099,102454.0
2022-09-26 13:05:00,46.88,47.17,46.84,47.08,109049.0,42.4189,42.6813,42.3827,42.5999,109049.0
2022-09-26 13:10:00,47.09,47.38,47.08,47.36,96471.0,42.6089,42.8713,42.5999,42.8532,96471.0
2022-09-26 13:15:00,47.37,47.46,47.21,47.34,112003.0,42.8623,42.9437,42.7175,42.8351,112003.0
2022-09-26 13:20:00,47.35,47.49,47.19,47.46,168798.0,42.8442,42.9709,42.6994,42.9437,168798.0
2022-09-26 13:25:00,47.45,47.6,47.27,47.31,156403.0,42.9347,43.0704,42.7718,42.808,156403.0
2022-09-26 13:30:00,47.31,47.32,46.87,47.11,123711.0,42.808,42.817,42.4099,42.627,123711.0
2022-09-26 13:35:00,47.13,47.15,46.95,47.1,51132.0,42.6451,42.6632,42.4823,42.618,51132.0
2022-09-26 13:40:00,47.09,47.34,47.04,47.27,146197.0,42.6089,42.8351,42.5637,42.7718,146197.0
2022-09-26 13:45:00,47.27,47.27,46.93,47.15,90444.0,42.7718,42.7718,42.4642,42.6632,90444.0
2022-09-26 13:50:00,47.13,47.16,46.82,46.96,84192.0,42.6451,42.6723,42.3646,42.4913,84192.0
2022-09-26 13:55:00,46.98,47.42,46.98,47.38,156555.0,42.5094,42.9075,42.5094,42.8713,156555.0
2022-09-26 14:00:00,47.4,47.44,46.6,46.61,130222.0,42.8894,42.9256,42.1656,42.1746,130222.0
2022-09-26 14:05:00,46.62,46.71,46.41,46.44,127761.0,42.1837,42.2651,41.9936,42.0208,127761.0
2022-09-26 14:10:00,46.44,46.61,46.42,46.55,93072.0,42.0208,42.1746,42.0027,42.1203,93072.0
2022-09-26 14:15:00,46.54,46.66,46.47,46.6,74701.0,42.1113,42.2199,42.0479,42.1656,74701.0
2022-09-26 14:20:00,46.61,46.81,46.56,46.77,78258.0,42.1746,42.3556,42.1294,42.3194,78258.0
2022-09-26 14:25:00,46.76,46.98,46.72,46.98,77359.0,42.3103,42.5094,42.2741,42.5094,77359.0
2022-09-26 14:30:00,46.99,46.99,46.71,46.88,83961.0,42.5184,42.5184,42.2651,42.4189,83961.0
2022-09-26 14:35:00,46.87,47.15,46.83,46.94,112565.0,42.4099,42.6632,42.3737,42.4732,112565.0
2022-09-26 14:40:00,46.94,47.1,46.86,46.89,74303.0,42.4732,42.618,42.4008,42.428,74303.0
2022-09-26 14:45:00,46.91,46.94,46.16,46.23,183284.0,42.4461,42.4732,41.7674,41.8308,183284.0
2022-09-26 14:50:00,46.25,46.49,46.16,46.23,115038.0,41.8489,42.066,41.7674,41.8308,115038.0
2022-09-26 14:55:00,46.22,46.41,46.16,46.41,64201.0,41.8217,41.9936,41.7674,41.9936,64201.0
2022-09-26 15:00:00,46.42,46.44,46.11,46.42,140846.0,42.0027,42.0208,41.7222,42.0027,140846.0
2022-09-26 15:05:00,46.41,46.67,46.28,46.29,121878.0,41.9936,42.2289,41.876,41.8851,121878.0
2022-09-26 15:10:00,46.28,46.47,46.18,46.42,102094.0,41.876,42.0479,41.7855,42.0027,102094.0
2022-09-26 15:15:00,46.42,46.73,46.13,46.33,158116.0,42.0027,42.2832,41.7403,41.9213,158116.0
2022-09-26 15:20:00,46.35,46.7,46.28,46.64,95547.0,41.9394,42.256,41.876,42.2018,95547.0
2022-09-26 15:25:00,46.63,46.77,46.53,46.64,98045.0,42.1927,42.3194,42.1022,42.2018,98045.0
2022-09-26 15:30:00,46.62,46.97,46.62,46.83,109189.0,42.1837,42.5004,42.1837,42.3737,109189.0
2022-09-26 15:35:00,46.85,46.92,46.53,46.85,142086.0,42.3918,42.4551,42.1022,42.3918,142086.0
2022-09-26 15:40:00,46.87,47.02,46.63,46.78,135926.0,42.4099,42.5456,42.1927,42.3284,135926.0
2022-09-26 15:45:00,46.75,46.82,46.44,46.57,139505.0,42.3013,42.3646,42.0208,42.1384,139505.0
2022-09-26 15:50:00,46.58,46.87,46.16,46.43,181436.0,42.1475,42.4099,41.7674,42.0117,181436.0
2022-09-26 15:55:00,46.45,47.2,46.45,47.18,284420.0,42.0298,42.7085,42.0298,42.6904,284420.0
2022-09-27 09:30:00,45.4,45.69,44.83,44.83,343261.0,41.0798,41.3422,40.564,40.564,343261.0
2022-09-27 09:35:00,44.83,44.93,44.4,44.5,229719.0,40.564,40.6545,40.1749,40.2654,229719.0
2022-09-27 09:40:00,44.46,44.49,44.13,44.46,230058.0,40.2292,40.2563,39.9306,40.2292,230058.0
2022-09-27 09:45:00,44.46,45.16,44.45,45.12,237632.0,40.2292,40.8626,40.2202,40.8264,237632.0
2022-09-27 09:50:00,45.12,45.38,44.6,44.66,183032.0,40.8264,41.0617,40.3559,40.4102,183032.0
2022-09-27 09:55:00,44.64,45.0,44.62,44.92,93540.0,40.3921,40.7178,40.374,40.6454,93540.0
2022-09-27 10:00:00,44.84,45.95,44.79,45.69,229562.0,40.573,41.5774,40.5278,41.3422,229562.0
2022-09-27 10:05:00,45.71,46.14,45.48,46.04,182574.0,41.3603,41.7493,41.1521,41.6589,182574.0
2022-09-27 10:10:00,46.05,46.11,45.31,45.31,140890.0,41.6679,41.7222,40.9983,40.9983,140890.0
2022-09-27 10:15:00,45.34,45.62,45.22,45.43,172248.0,41.0255,41.2788,40.9169,41.1069,172248.0
2022-09-27 10:20:00,45.42,45.47,44.94,45.1,191490.0,41.0979,41.1431,40.6635,40.8083,191490.0
2022-09-27 10:25:00,45.08,45.46,44.79,45.45,113546.0,40.7902,41.134,40.5278,41.125,113546.0
2022-09-27 10:30:00,45.42,45.42,44.45,44.63,196215.0,41.0979,41.0979,40.2202,40.383,196215.0
2022-09-27 10:35:00,44.65,44.78,44.28,44.71,120940.0,40.4011,40.5188,40.0663,40.4554,120940.0
2022-09-27 10:40:00,44.73,44.83,44.25,44.3,208142.0,40.4735,40.564,40.0392,40.0844,208142.0
2022-09-27 10:45:00,44.31,44.57,44.19,44.24,172419.0,40.0935,40.3287,39.9849,40.0301,172419.0
2022-09-27 10:50:00,44.25,44.47,44.17,44.45,116986.0,40.0392,40.2383,39.9668,40.2202,116986.0
2022-09-27 10:55:00,44.46,44.46,44.16,44.24,105634.0,40.2292,40.2292,39.9578,40.0301,105634.0
2022-09-27 11:00:00,44.21,44.71,44.16,44.59,165808.0,40.003,40.4554,39.9578,40.3468,165808.0
2022-09-27 11:05:00,44.62,44.71,44.22,44.23,73337.0,40.374,40.4554,40.012,40.0211,73337.0
2022-09-27 11:10:00,44.2,44.69,44.16,44.67,99281.0,39.9939,40.4373,39.9578,40.4192,99281.0
2022-09-27 11:15:00,44.66,44.96,44.61,44.84,182564.0,40.4102,40.6816,40.3649,40.573,182564.0
2022-09-27 11:20:00,44.85,45.39,44.79,45.3,173039.0,40.5821,41.0707,40.5278,40.9893,173039.0
2022-09-27 11:25:00,45.3,45.84,45.26,45.68,161750.0,40.9893,41.4779,40.9531,41.3331,161750.0
2022-09-27 11:30:00,45.72,45.82,45.43,45.52,237442.0,41.3693,41.4598,41.1069,41.1883,237442.0
2022-09-27 11:35:00,45.5,45.69,45.46,45.52,70977.0,41.1702,41.3422,41.134,41.1883,70977.0
2022-09-27 11:40:00,45.53,45.72,45.49,45.68,89663.0,41.1974,41.3693,41.1612,41.3331,89663.0
2022-09-27 11:45:00,45.69,45.9,45.57,45.82,100333.0,41.3422,41.5322,41.2336,41.4598,100333.0
2022-09-27 11:50:00,45.81,46.21,45.67,46.15,125107.0,41.4507,41.8127,41.3241,41.7584,125107.0
2022-09-27 11:55:00,46.16,46.45,46.04,46.44,125123.0,41.7674,42.0298,41.6589,42.0208,125123.0
2022-09-27 12:00:00,46.47,46.7,46.34,46.44,216854.0,42.0479,42.256,41.9303,42.0208,216854.0
2022-09-27 12:05:00,46.43,46.86,46.43,46.83,127729.0,42.0117,42.4008,42.0117,42.3737,127729.0
2022-09-27 12:10:00,46.84,47.22,46.79,46.99,176035.0,42.3827,42.7266,42.3375,42.5184,176035.0
2022-09-27 12:15:00,46.99,47.55,46.97,47.5,215430.0,42.5184,43.0252,42.5004,42.9799,215430.0
2022-09-27 12:20:00,47.52,47.57,47.2,47.42,241020.0,42.998,43.0433,42.7085,42.9075,241020.0
2022-09-27 12:25:00,47.4,47.45,47.03,47.27,142351.0,42.8894,42.9347,42.5546,42.7718,142351.0
2022-09-27 12:30:00,47.27,47.32,46.95,47.0,101277.0,42.7718,42.817,42.4823,42.5275,101277.0
2022-09-27 12:35:00,46.97,47.4,46.9,47.29,96605.0,42.5004,42.8894,42.437,42.7899,96605.0
2022-09-27 12:40:00,47.35,47.43,47.18,47.34,58193.0,42.8442,42.9166,42.6904,42.8351,58193.0
2022-09-27 12:45:00,47.35,47.46,47.2,47.21,108317.0,42.8442,42.9437,42.7085,42.7175,108317.0
2022-09-27 12:50:00,47.24,47.69,46.93,46.97,243710.0,42.7447,43.1518,42.4642,42.5004,243710.0
2022-09-27 12:55:00,46.96,47.19,46.94,47.09,55403.0,42.4913,42.6994,42.4732,42.6089,55403.0
2022-09-27 13:00:00,47.15,47.69,47.15,47.57,140171.0,42.6632,43.1518,42.6632,43.0433,140171.0
2022-09-27 13:05:00,47.53,47.58,47.09,47.41,83911.0,43.0071,43.0523,42.6089,42.8985,83911.0
2022-09-27 13:10:00,47.37,47.6,47.35,47.4,63185.0,42.8623,43.0704,42.8442,42.8894,63185.0
2022-09-27 13:15:00,47.39,47.46,47.18,47.23,69574.0,42.8804,42.9437,42.6904,42.7356,69574.0
2022-09-27 13:20:00,47.21,47.49,47.18,47.49,78140.0,42.7175,42.9709,42.6904,42.9709,78140.0
2022-09-27 13:25:00,47.5,47.69,47.37,47.5,66756.0,42.9799,43.1518,42.8623,42.9799,66756.0
2022-09-27 13:30:00,47.54,47.62,47.26,47.29,45132.0,43.0161,43.0885,42.7628,42.7899,45132.0
2022-09-27 13:35:00,47.29,47.62,47.23,47.59,49698.0,42.7899,43.0885,42.7356,43.0614,49698.0
2022-09-27 13:40:00,47.62,47.87,47.58,47.66,144566.0,43.0885,43.3147,43.0523,43.1247,144566.0
2022-09-27 13:45:00,47.68,47.68,47.47,47.56,66950.0,43.1428,43.1428,42.9528,43.0342,66950.0
2022-09-27 13:50:00,47.62,47.67,47.49,47.63,36067.0,43.0885,43.1337,42.9709,43.0975,36067.0
2022-09-27 13:55:00,47.66,47.83,47.48,47.52,97184.0,43.1247,43.2785,42.9618,42.998,97184.0
2022-09-27 14:00:00,47.49,47.57,47.15,47.28,104252.0,42.9709,43.0433,42.6632,42.7809,104252.0
2022-09-27 14:05:00,47.31,47.43,47.25,47.38,59860.0,42.808,42.9166,42.7537,42.8713,59860.0
2022-09-27 14:10:00,47.37,47.59,47.33,47.59,31052.0,42.8623,43.0614,42.8261,43.0614,31052.0
2022-09-27 14:15:00,47.6,47.65,47.49,47.63,38587.0,43.0704,43.1156,42.9709,43.0975,38587.0
2022-09-27 14:20:00,47.64,47.67,47.43,47.44,45779.0,43.1066,43.1337,42.9166,42.9256,45779.0
2022-09-27 14:25:00,47.47,47.51,47.34,47.35,63181.0,42.9528,42.989,42.8351,42.8442,63181.0
2022-09-27 14:30:00,47.37,47.54,47.28,47.29,40177.0,42.8623,43.0161,42.7809,42.7899,40177.0
2022-09-27 14:35:00,47.27,47.36,46.75,46.79,159366.0,42.7718,42.8532,42.3013,42.3375,159366.0
2022-09-27 14:40:00,46.78,46.79,46.49,46.73,129040.0,42.3284,42.3375,42.066,42.2832,129040.0
2022-09-27 14:45:00,46.72,46.89,46.33,46.38,174795.0,42.2741,42.428,41.9213,41.9665,174795.0
2022-09-27 14:50:00,46.4,46.62,46.32,46.49,96162.0,41.9846,42.1837,41.9122,42.066,96162.0
2022-09-27 14:55:00,46.51,46.57,46.36,46.43,71113.0,42.0841,42.1384,41.9484,42.0117,71113.0
2022-09-27 15:00:00,46.5,46.93,46.47,46.7,123441.0,42.0751,42.4642,42.0479,42.256,123441.0
2022-09-27 15:05:00,46.71,46.8,46.52,46.56,58080.0,42.2651,42.3465,42.0932,42.1294,58080.0
2022-09-27 15:10:00,46.6,46.71,46.5,46.61,51847.0,42.1656,42.2651,42.0751,42.1746,51847.0
2022-09-27 15:15:00,46.65,46.93,46.53,46.53,98578.0,42.2108,42.4642,42.1022,42.1022,98578.0
2022-09-27 15:20:00,46.55,46.79,46.5,46.68,74051.0,42.1203,42.3375,42.0751,42.2379,74051.0
2022-09-27 15:25:00,46.66,46.88,46.64,46.75,73436.0,42.2199,42.4189,42.2018,42.3013,73436.0
2022-09-27 15:30:00,46.74,47.16,46.72,47.02,100844.0,42.2922,42.6723,42.2741,42.5456,100844.0
2022-09-27 15:35:00,47.0,47.24,46.84,47.11,101809.0,42.5275,42.7447,42.3827,42.627,101809.0
2022-09-27 15:40:00,47.15,47.16,46.74,46.76,120276.0,42.6632,42.6723,42.2922,42.3103,120276.0
2022-09-27 15:45:00,46.77,47.05,46.75,46.9,135726.0,42.3194,42.5727,42.3013,42.437,135726.0
2022-09-27 15:50:00,46.91,46.91,46.51,46.52,184691.0,42.4461,42.4461,42.0841,42.0932,184691.0
2022-09-27 15:55:00,46.55,46.68,46.35,46.65,256375.0,42.1203,42.2379,41.9394,42.2108,256375.0
2022-09-28 09:30:00,45.79,46.35,45.44,46.1,385883.0,41.4326,41.9394,41.1159,41.7131,385883.0
2022-09-28 09:35:00,46.01,46.21,45.8,45.96,137635.0,41.6317,41.8127,41.4417,41.5865,137635.0
2022-09-28 09:40:00,45.95,46.02,45.15,45.15,198417.0,41.5774,41.6408,40.8535,40.8535,198417.0
2022-09-28 09:45:00,45.15,45.56,45.1,45.32,186526.0,40.8535,41.2245,40.8083,41.0074,186526.0
2022-09-28 09:50:00,45.35,45.43,44.81,45.15,149488.0,41.0345,41.1069,40.5459,40.8535,149488.0
2022-09-28 09:55:00,45.13,45.18,44.83,45.05,139047.0,40.8354,40.8807,40.564,40.7631,139047.0
2022-09-28 10:00:00,45.09,45.19,44.51,44.9,178112.0,40.7993,40.8897,40.2744,40.6273,178112.0
2022-09-28 10:05:00,44.87,45.54,44.73,45.54,191120.0,40.6002,41.2064,40.4735,41.2064,191120.0
2022-09-28 10:10:00,45.53,45.56,45.1,45.15,171419.0,41.1974,41.2245,40.8083,40.8535,171419.0
2022-09-28 10:15:00,45.14,45.54,45.14,45.22,95731.0,40.8445,41.2064,40.8445,40.9169,95731.0
2022-09-28 10:20:00,45.25,45.25,44.56,44.59,159087.0,40.944,40.944,40.3197,40.3468,159087.0
2022-09-28 10:25:00,44.59,44.71,44.25,44.29,240921.0,40.3468,40.4554,40.0392,40.0754,240921.0
2022-09-28 10:30:00,44.26,44.43,44.16,44.18,145275.0,40.0482,40.2021,39.9578,39.9758,145275.0
2022-09-28 10:35:00,44.18,44.34,43.88,44.27,275088.0,39.9758,40.1206,39.7044,40.0573,275088.0
2022-09-28 10:40:00,44.28,44.41,43.92,44.07,153529.0,40.0663,40.184,39.7406,39.8763,153529.0
2022-09-28 10:45:00,44.07,44.1,43.75,43.87,205810.0,39.8763,39.9035,39.5868,39.6953,205810.0
2022-09-28 10:50:00,43.86,44.09,43.81,43.84,178413.0,39.6863,39.8944,39.6411,39.6682,178413.0
2022-09-28 10:55:00,43.83,44.25,43.83,44.21,227233.0,39.6592,40.0392,39.6592,40.003,227233.0
2022-09-28 11:00:00,44.21,44.39,43.78,43.98,208408.0,40.003,40.1659,39.6139,39.7949,208408.0
2022-09-28 11:05:00,44.01,44.14,43.85,43.99,165217.0,39.822,39.9397,39.6773,39.8039,165217.0
2022-09-28 11:10:00,44.01,44.05,43.57,43.74,163853.0,39.822,39.8582,39.4239,39.5777,163853.0
2022-09-28 11:15:00,43.74,43.79,43.51,43.54,131210.0,39.5777,39.623,39.3696,39.3968,131210.0
2022-09-28 11:20:00,43.56,43.56,43.12,43.23,304328.0,39.4148,39.4148,39.0167,39.1162,304328.0
2022-09-28 11:25:00,43.22,43.52,43.14,43.44,146597.0,39.1072,39.3787,39.0348,39.3063,146597.0
2022-09-28 11:30:00,43.43,43.83,43.4,43.65,202404.0,39.2972,39.6592,39.2701,39.4963,202404.0
2022-09-28 11:35:00,43.64,43.81,43.51,43.74,163428.0,39.4872,39.6411,39.3696,39.5777,163428.0
2022-09-28 11:40:00,43.72,43.87,43.62,43.63,124754.0,39.5596,39.6953,39.4691,39.4782,124754.0
2022-09-28 11:45:00,43.62,43.68,43.16,43.26,125586.0,39.4691,39.5234,39.0529,39.1434,125586.0
2022-09-28 11:50:00,43.27,43.28,42.99,43.05,168914.0,39.1524,39.1615,38.8991,38.9534,168914.0
2022-09-28 11:55:00,43.0,43.04,42.9,42.96,101335.0,38.9081,38.9443,38.8177,38.8719,101335.0
2022-09-28 12:00:00,42.95,43.1,42.93,43.02,113191.0,38.8629,38.9986,38.8448,38.9262,113191.0
2022-09-28 12:05:00,43.02,43.12,42.97,43.01,119004.0,38.9262,39.0167,38.881,38.9172,119004.0
2022-09-28 12:10:00,43.0,43.0,42.68,42.69,122278.0,38.9081,38.9081,38.6186,38.6276,122278.0
2022-09-28 12:15:00,42.71,42.82,42.56,42.57,133629.0,38.6457,38.7453,38.51,38.5191,133629.0
2022-09-28 12:20:00,42.58,42.88,42.54,42.87,117682.0,38.5281,38.7996,38.4919,38.7905,117682.0
2022-09-28 12:25:00,42.89,43.16,42.87,43.15,148995.0,38.8086,39.0529,38.7905,39.0439,148995.0
2022-09-28 12:30:00,43.12,43.21,43.01,43.04,105963.0,39.0167,39.0982,38.9172,38.9443,105963.0
2022-09-28 12:35:00,43.05,43.23,43.04,43.22,78097.0,38.9534,39.1162,38.9443,39.1072,78097.0
2022-09-28 12:40:00,43.21,43.23,42.86,42.87,115728.0,39.0982,39.1162,38.7815,38.7905,115728.0
2022-09-28 12:45:00,42.87,42.97,42.76,42.93,99007.0,38.7905,38.881,38.691,38.8448,99007.0
2022-09-28 12:50:00,42.94,43.17,42.89,43.05,88985.0,38.8538,39.062,38.8086,38.9534,88985.0
2022-09-28 12:55:00,43.05,43.16,42.97,42.98,66271.0,38.9534,39.0529,38.881,38.89,66271.0
2022-09-28 13:00:00,42.97,43.11,42.92,42.95,100071.0,38.881,39.0077,38.8357,38.8629,100071.0
2022-09-28 13:05:00,42.92,42.92,42.6,42.61,117522.0,38.8357,38.8357,38.5462,38.5552,117522.0
2022-09-28 13:10:00,42.61,42.74,42.6,42.65,65582.0,38.5552,38.6729,38.5462,38.5914,65582.0
2022-09-28 13:15:00,42.64,42.7,42.53,42.54,140322.0,38.5824,38.6367,38.4829,38.4919,140322.0
2022-09-28 13:20:00,42.53,42.66,42.52,42.6,78404.0,38.4829,38.6005,38.4738,38.5462,78404.0
2022-09-28 13:25:00,42.58,42.83,42.58,42.73,124258.0,38.5281,38.7543,38.5281,38.6638,124258.0
2022-09-28 13:30:00,42.73,42.82,42.57,42.61,99480.0,38.6638,38.7453,38.5191,38.5552,99480.0
2022-09-28 13:35:00,42.59,42.78,42.56,42.67,102636.0,38.5372,38.7091,38.51,38.6095,102636.0
2022-09-28 13:40:00,42.68,42.7,42.53,42.69,163201.0,38.6186,38.6367,38.4829,38.6276,163201.0
2022-09-28 13:45:00,42.68,42.98,42.66,42.87,130510.0,38.6186,38.89,38.6005,38.7905,130510.0
2022-09-28 13:50:00,42.88,43.0,42.86,42.87,192878.0,38.7996,38.9081,38.7815,38.7905,192878.0
2022-09-28 13:55:00,42.87,42.91,42.73,42.79,68283.0,38.7905,38.8267,38.6638,38.7181,68283.0
2022-09-28 14:00:00,42.79,42.83,42.67,42.72,62152.0,38.7181,38.7543,38.6095,38.6548,62152.0
2022-09-28 14:05:00,42.71,42.73,42.57,42.6,111110.0,38.6457,38.6638,38.5191,38.5462,111110.0
2022-09-28 14:10:00,42.61,42.66,42.52,42.61,114781.0,38.5552,38.6005,38.4738,38.5552,114781.0
2022-09-28 14:15:00,42.61,42.69,42.52,42.59,133882.0,38.5552,38.6276,38.4738,38.5372,133882.0
2022-09-28 14:20:00,42.58,42.69,42.58,42.68,57420.0,38.5281,38.6276,38.5281,38.6186,57420.0
2022-09-28 14:25:00,42.67,42.73,42.54,42.57,105834.0,38.6095,38.6638,38.4919,38.5191,105834.0
2022-09-28 14:30:00,42.58,42.58,42.38,42.4,177099.0,38.5281,38.5281,38.3471,38.3652,177099.0
2022-09-28 14:35:00,42.4,42.44,42.33,42.34,106306.0,38.3652,38.4014,38.3019,38.3109,106306.0
2022-09-28 14:40:00,42.35,42.75,42.35,42.56,177767.0,38.32,38.6819,38.32,38.51,177767.0
2022-09-28 14:45:00,42.53,42.63,42.51,42.51,53340.0,38.4829,38.5733,38.4648,38.4648,53340.0
2022-09-28 14:50:00,42.5,42.5,42.33,42.38,91611.0,38.4557,38.4557,38.3019,38.3471,91611.0
2022-09-28 14:55:00,42.38,42.45,42.34,42.41,54370.0,38.3471,38.4105,38.3109,38.3743,54370.0
2022-09-28 15:00:00,42.42,42.47,42.06,42.07,228610.0,38.3833,38.4286,38.0576,38.0666,228610.0
2022-09-28 15:05:00,42.07,42.14,41.88,42.02,242446.0,38.0666,38.13,37.8947,38.0214,242446.0
2022-09-28 15:10:00,42.01,42.06,41.81,41.97,102708.0,38.0123,38.0576,37.8314,37.9762,102708.0
2022-09-28 15:15:00,41.96,42.08,41.89,42.04,101979.0,37.9671,38.0757,37.9038,38.0395,101979.0
2022-09-28 15:20:00,42.04,42.14,41.93,41.96,110294.0,38.0395,38.13,37.94,37.9671,110294.0
2022-09-28 15:25:00,41.97,41.97,41.72,41.78,132225.0,37.9762,37.9762,37.7499,37.8042,132225.0
2022-09-28 15:30:00,41.77,41.78,41.53,41.54,187720.0,37.7952,37.8042,37.578,37.5871,187720.0
2022-09-28 15:35:00,41.55,41.63,41.48,41.6,151093.0,37.5961,37.6685,37.5328,37.6414,151093.0
2022-09-28 15:40:00,41.6,41.62,41.38,41.52,208508.0,37.6414,37.6595,37.4423,37.569,208508.0
2022-09-28 15:45:00,41.53,41.56,41.31,41.44,154038.0,37.578,37.6052,37.379,37.4966,154038.0
2022-09-28 15:50:00,41.44,41.78,41.44,41.76,278463.0,37.4966,37.8042,37.4966,37.7861,278463.0
2022-09-28 15:55:00,41.78,42.26,41.77,42.18,254250.0,37.8042,38.2386,37.7952,38.1662,254250.0
2022-09-29 09:30:00,43.89,45.03,43.73,44.85,601573.0,39.7134,40.745,39.5687,40.5821,601573.0
2022-09-29 09:35:00,44.9,45.37,44.86,45.26,278194.0,40.6273,41.0526,40.5911,40.9531,278194.0
2022-09-29 09:40:00,45.3,45.97,45.28,45.86,338273.0,40.9893,41.5955,40.9712,41.496,338273.0
2022-09-29 09:45:00,45.84,45.97,45.62,45.85,219864.0,41.4779,41.5955,41.2788,41.4869,219864.0
2022-09-29 09:50:00,45.87,45.9,45.45,45.63,303405.0,41.505,41.5322,41.125,41.2879,303405.0
2022-09-29 09:55:00,45.63,45.93,45.48,45.89,151006.0,41.2879,41.5593,41.1521,41.5231,151006.0
2022-09-29 10:00:00,45.9,46.31,45.79,46.27,287517.0,41.5322,41.9032,41.4326,41.867,287517.0
2022-09-29 10:05:00,46.26,46.31,45.93,46.31,186884.0,41.8579,41.9032,41.5593,41.9032,186884.0
2022-09-29 10:10:00,46.3,46.65,46.2,46.6,221450.0,41.8941,42.2108,41.8036,42.1656,221450.0
2022-09-29 10:15:00,46.59,46.8,46.43,46.57,191870.0,42.1565,42.3465,42.0117,42.1384,191870.0
2022-09-29 10:20:00,46.56,46.62,46.09,46.49,146050.0,42.1294,42.1837,41.7041,42.066,146050.0
2022-09-29 10:25:00,46.49,46.57,46.2,46.25,148283.0,42.066,42.1384,41.8036,41.8489,148283.0
2022-09-29 10:30:00,46.26,46.69,46.26,46.56,148776.0,41.8579,42.247,41.8579,42.1294,148776.0
2022-09-29 10:35:00,46.6,46.71,46.28,46.41,118104.0,42.1656,42.2651,41.876,41.9936,118104.0
2022-09-29 10:40:00,46.42,46.45,46.06,46.19,153800.0,42.0027,42.0298,41.6769,41.7946,153800.0
2022-09-29 10:45:00,46.22,46.32,46.05,46.19,138651.0,41.8217,41.9122,41.6679,41.7946,138651.0
2022-09-29 10:50:00,46.19,46.24,45.88,46.02,92817.0,41.7946,41.8398,41.5141,41.6408,92817.0
2022-09-29 10:55:00,46.01,46.1,45.85,46.05,118515.0,41.6317,41.7131,41.4869,41.6679,118515.0
2022-09-29 11:00:00,46.08,46.1,45.76,46.03,86532.0,41.695,41.7131,41.4055,41.6498,86532.0
2022-09-29 11:05:00,46.03,46.17,45.38,45.44,224606.0,41.6498,41.7765,41.0617,41.1159,224606.0
2022-09-29 11:10:00,45.42,45.79,45.38,45.71,187913.0,41.0979,41.4326,41.0617,41.3603,187913.0
2022-09-29 11:15:00,45.71,45.76,45.56,45.62,100055.0,41.3603,41.4055,41.2245,41.2788,100055.0
2022-09-29 11:20:00,45.64,46.04,45.63,46.0,138478.0,41.2969,41.6589,41.2879,41.6227,138478.0
2022-09-29 11:25:00,46.03,46.04,45.74,45.81,88455.0,41.6498,41.6589,41.3874,41.4507,88455.0
2022-09-29 11:30:00,45.78,45.93,45.6,45.71,45478.0,41.4236,41.5593,41.2607,41.3603,45478.0
2022-09-29 11:35:00,45.72,45.89,45.61,45.65,54187.0,41.3693,41.5231,41.2698,41.306,54187.0
2022-09-29 11:40:00,45.67,45.82,45.52,45.63,87365.0,41.3241,41.4598,41.1883,41.2879,87365.0
2022-09-29 11:45:00,45.62,45.66,45.46,45.49,75340.0,41.2788,41.315,41.134,41.1612,75340.0
2022-09-29 11:50:00,45.49,45.56,45.01,45.05,159521.0,41.1612,41.2245,40.7269,40.7631,159521.0
2022-09-29 11:55:00,45.02,45.3,44.99,45.25,128763.0,40.7359,40.9893,40.7088,40.944,128763.0
2022-09-29 12:00:00,45.26,45.43,45.21,45.24,128678.0,40.9531,41.1069,40.9078,40.935,128678.0
2022-09-29 12:05:00,45.25,45.33,45.15,45.21,85606.0,40.944,41.0164,40.8535,40.9078,85606.0
2022-09-29 12:10:00,45.21,45.42,45.2,45.38,87704.0,40.9078,41.0979,40.8988,41.0617,87704.0
2022-09-29 12:15:00,45.38,45.73,45.36,45.7,120742.0,41.0617,41.3784,41.0436,41.3512,120742.0
2022-09-29 12:20:00,45.66,45.88,45.64,45.73,53002.0,41.315,41.5141,41.2969,41.3784,53002.0
2022-09-29 12:25:00,45.75,45.81,45.6,45.65,86098.0,41.3964,41.4507,41.2607,41.306,86098.0
2022-09-29 12:30:00,45.67,45.71,45.42,45.43,67496.0,41.3241,41.3603,41.0979,41.1069,67496.0
2022-09-29 12:35:00,45.44,45.67,45.4,45.47,122553.0,41.1159,41.3241,41.0798,41.1431,122553.0
2022-09-29 12:40:00,45.49,45.65,45.39,45.4,87393.0,41.1612,41.306,41.0707,41.0798,87393.0
2022-09-29 12:45:00,45.39,45.56,45.36,45.46,92036.0,41.0707,41.2245,41.0436,41.134,92036.0
2022-09-29 12:50:00,45.53,45.61,45.47,45.55,43748.0,41.1974,41.2698,41.1431,41.2155,43748.0
2022-09-29 12:55:00,45.53,45.83,45.53,45.73,174149.0,41.1974,41.4688,41.1974,41.3784,174149.0
2022-09-29 13:00:00,45.75,45.94,45.74,45.86,165686.0,41.3964,41.5684,41.3874,41.496,165686.0
2022-09-29 13:05:00,45.87,46.01,45.79,45.99,112313.0,41.505,41.6317,41.4326,41.6136,112313.0
2022-09-29 13:10:00,46.0,46.0,45.72,45.8,63121.0,41.6227,41.6227,41.3693,41.4417,63121.0
2022-09-29 13:15:00,45.8,45.84,45.69,45.84,33680.0,41.4417,41.4779,41.3422,41.4779,33680.0
2022-09-29 13:20:00,45.85,45.98,45.82,45.94,47653.0,41.4869,41.6046,41.4598,41.5684,47653.0
2022-09-29 13:25:00,45.92,45.96,45.72,45.83,68779.0,41.5503,41.5865,41.3693,41.4688,68779.0
2022-09-29 13:30:00,45.83,45.99,45.66,45.67,62221.0,41.4688,41.6136,41.315,41.3241,62221.0
2022-09-29 13:35:00,45.68,45.81,45.63,45.73,53597.0,41.3331,41.4507,41.2879,41.3784,53597.0
2022-09-29 13:40:00,45.76,45.97,45.75,45.9,48037.0,41.4055,41.5955,41.3964,41.5322,48037.0
2022-09-29 13:45:00,45.9,45.93,45.81,45.93,100171.0,41.5322,41.5593,41.4507,41.5593,100171.0
2022-09-29 13:50:00,45.91,46.08,45.85,46.02,113412.0,41.5412,41.695,41.4869,41.6408,113412.0
2022-09-29 13:55:00,46.03,46.27,46.02,46.25,135995.0,41.6498,41.867,41.6408,41.8489,135995.0
2022-09-29 14:00:00,46.25,46.44,46.25,46.33,167395.0,41.8489,42.0208,41.8489,41.9213,167395.0
2022-09-29 14:05:00,46.32,46.33,46.08,46.15,129096.0,41.9122,41.9213,41.695,41.7584,129096.0
2022-09-29 14:10:00,46.14,46.24,46.07,46.14,48295.0,41.7493,41.8398,41.686,41.7493,48295.0
2022-09-29 14:15:00,46.16,46.42,46.13,46.41,139768.0,41.7674,42.0027,41.7403,41.9936,139768.0
2022-09-29 14:20:00,46.4,46.44,46.29,46.37,59968.0,41.9846,42.0208,41.8851,41.9574,59968.0
2022-09-29 14:25:00,46.35,46.39,46.03,46.16,137570.0,41.9394,41.9755,41.6498,41.7674,137570.0
2022-09-29 14:30:00,46.18,46.26,46.06,46.23,87489.0,41.7855,41.8579,41.6769,41.8308,87489.0
2022-09-29 14:35:00,46.23,46.24,45.84,45.96,129863.0,41.8308,41.8398,41.4779,41.5865,129863.0
2022-09-29 14:40:00,45.95,46.12,45.92,46.09,76398.0,41.5774,41.7312,41.5503,41.7041,76398.0
2022-09-29 14:45:00,46.09,46.17,46.0,46.13,58524.0,41.7041,41.7765,41.6227,41.7403,58524.0
2022-09-29 14:50:00,46.14,46.4,46.11,46.34,144073.0,41.7493,41.9846,41.7222,41.9303,144073.0
2022-09-29 14:55:00,46.3,46.38,46.21,46.36,95668.0,41.8941,41.9665,41.8127,41.9484,95668.0
2022-09-29 15:00:00,46.36,46.36,46.01,46.11,78391.0,41.9484,41.9484,41.6317,41.7222,78391.0
2022-09-29 15:05:00,46.12,46.21,45.99,46.19,104794.0,41.7312,41.8127,41.6136,41.7946,104794.0
2022-09-29 15:10:00,46.19,46.28,45.87,45.91,107664.0,41.7946,41.876,41.505,41.5412,107664.0
2022-09-29 15:15:00,45.9,45.99,45.73,45.77,106396.0,41.5322,41.6136,41.3784,41.4145,106396.0
2022-09-29 15:20:00,45.79,45.85,45.73,45.79,115472.0,41.4326,41.4869,41.3784,41.4326,115472.0
2022-09-29 15:25:00,45.8,46.03,45.8,45.93,103121.0,41.4417,41.6498,41.4417,41.5593,103121.0
2022-09-29 15:30:00,45.94,45.97,45.45,45.51,161569.0,41.5684,41.5955,41.125,41.1793,161569.0
2022-09-29 15:35:00,45.52,45.69,45.3,45.46,149362.0,41.1883,41.3422,40.9893,41.134,149362.0
2022-09-29 15:40:00,45.44,45.55,45.3,45.36,87662.0,41.1159,41.2155,40.9893,41.0436,87662.0
2022-09-29 15:45:00,45.36,45.51,45.29,45.42,116800.0,41.0436,41.1793,40.9802,41.0979,116800.0
2022-09-29 15:50:00,45.41,45.54,45.25,45.39,121262.0,41.0888,41.2064,40.944,41.0707,121262.0
2022-09-29 15:55:00,45.38,45.51,45.05,45.08,207515.0,41.0617,41.1793,40.7631,40.7902,207515.0
2022-09-30 09:30:00,45.35,45.62,45.08,45.34,267738.0,41.0345,41.2788,40.7902,41.0255,267738.0
2022-09-30 09:35:00,45.33,45.95,45.16,45.64,434190.0,41.0164,41.5774,40.8626,41.2969,434190.0
2022-09-30 09:40:00,45.6,45.87,44.64,45.07,326196.0,41.2607,41.505,40.3921,40.7812,326196.0
2022-09-30 09:45:00,45.11,45.15,44.63,44.75,145053.0,40.8173,40.8535,40.383,40.4916,145053.0
2022-09-30 09:50:00,44.69,44.78,44.1,44.12,262774.0,40.4373,40.5188,39.9035,39.9216,262774.0
2022-09-30 09:55:00,44.12,44.24,43.75,44.05,189764.0,39.9216,40.0301,39.5868,39.8582,189764.0
2022-09-30 10:00:00,44.0,44.42,43.93,44.11,125060.0,39.813,40.193,39.7496,39.9125,125060.0
2022-09-30 10:05:00,44.1,44.27,43.89,43.93,116270.0,39.9035,40.0573,39.7134,39.7496,116270.0
2022-09-30 10:10:00,43.94,44.21,43.74,44.02,125008.0,39.7587,40.003,39.5777,39.8311,125008.0
2022-09-30 10:15:00,44.02,44.34,43.88,43.98,93099.0,39.8311,40.1206,39.7044,39.7949,93099.0
2022-09-30 10:20:00,44.01,44.32,43.92,44.07,125793.0,39.822,40.1025,39.7406,39.8763,125793.0
2022-09-30 10:25:00,44.05,44.26,43.72,43.8,93120.0,39.8582,40.0482,39.5596,39.632,93120.0
2022-09-30 10:30:00,43.8,43.83,43.27,43.28,165145.0,39.632,39.6592,39.1524,39.1615,165145.0
2022-09-30 10:35:00,43.29,43.36,43.09,43.3,195451.0,39.1705,39.2339,38.9896,39.1796,195451.0
2022-09-30 10:40:00,43.26,43.6,43.23,43.32,126690.0,39.1434,39.451,39.1162,39.1977,126690.0
2022-09-30 10:45:00,43.32,43.67,43.22,43.35,98064.0,39.1977,39.5144,39.1072,39.2248,98064.0
2022-09-30 10:50:00,43.34,43.5,43.07,43.25,88440.0,39.2158,39.3606,38.9715,39.1343,88440.0
2022-09-30 10:55:00,43.24,43.49,43.13,43.13,72655.0,39.1253,39.3515,39.0258,39.0258,72655.0
2022-09-30 11:00:00,43.11,43.42,42.97,43.02,90142.0,39.0077,39.2882,38.881,38.9262,90142.0
2022-09-30 11:05:00,43.0,43.07,42.65,42.67,116335.0,38.9081,38.9715,38.5914,38.6095,116335.0
2022-09-30 11:10:00,42.69,42.76,42.52,42.63,90490.0,38.6276,38.691,38.4738,38.5733,90490.0
2022-09-30 11:15:00,42.62,42.67,42.5,42.61,79002.0,38.5643,38.6095,38.4557,38.5552,79002.0
2022-09-30 11:20:00,42.6,42.65,42.44,42.45,82416.0,38.5462,38.5914,38.4014,38.4105,82416.0
2022-09-30 11:25:00,42.47,42.67,42.35,42.67,150302.0,38.4286,38.6095,38.32,38.6095,150302.0
2022-09-30 11:30:00,42.61,42.74,42.51,42.61,93164.0,38.5552,38.6729,38.4648,38.5552,93164.0
2022-09-30 11:35:00,42.59,42.97,42.58,42.84,123469.0,38.5372,38.881,38.5281,38.7634,123469.0
2022-09-30 11:40:00,42.83,43.19,42.72,43.17,145007.0,38.7543,39.0801,38.6548,39.062,145007.0
2022-09-30 11:45:00,43.18,43.23,42.94,43.08,84685.0,39.071,39.1162,38.8538,38.9805,84685.0
2022-09-30 11:50:00,43.09,43.34,43.07,43.31,93865.0,38.9896,39.2158,38.9715,39.1886,93865.0
2022-09-30 11:55:00,43.33,43.38,43.23,43.27,55178.0,39.2067,39.252,39.1162,39.1524,55178.0
2022-09-30 12:00:00,43.27,43.64,43.27,43.5,114224.0,39.1524,39.4872,39.1524,39.3606,114224.0
2022-09-30 12:05:00,43.49,43.76,43.41,43.76,77595.0,39.3515,39.5958,39.2791,39.5958,77595.0
2022-09-30 12:10:00,43.78,43.81,43.54,43.59,79455.0,39.6139,39.6411,39.3968,39.442,79455.0
2022-09-30 12:15:00,43.58,43.64,43.49,43.63,49903.0,39.4329,39.4872,39.3515,39.4782,49903.0
2022-09-30 12:20:00,43.64,44.04,43.64,43.83,151458.0,39.4872,39.8492,39.4872,39.6592,151458.0
2022-09-30 12:25:00,43.85,43.87,43.63,43.79,59684.0,39.6773,39.6953,39.4782,39.623,59684.0
2022-09-30 12:30:00,43.81,43.83,43.64,43.66,24981.0,39.6411,39.6592,39.4872,39.5053,24981.0
2022-09-30 12:35:00,43.67,43.69,43.28,43.29,85829.0,39.5144,39.5325,39.1615,39.1705,85829.0
2022-09-30 12:40:00,43.28,43.38,43.21,43.23,62107.0,39.1615,39.252,39.0982,39.1162,62107.0
2022-09-30 12:45:00,43.25,43.3,43.12,43.16,72415.0,39.1343,39.1796,39.0167,39.0529,72415.0
2022-09-30 12:50:00,43.15,43.37,43.09,43.34,45990.0,39.0439,39.2429,38.9896,39.2158,45990.0
2022-09-30 12:55:00,43.37,43.49,43.31,43.43,50686.0,39.2429,39.3515,39.1886,39.2972,50686.0
2022-09-30 13:00:00,43.44,43.63,43.39,43.48,67978.0,39.3063,39.4782,39.261,39.3425,67978.0
2022-09-30 13:05:00,43.5,43.53,43.28,43.39,52576.0,39.3606,39.3877,39.1615,39.261,52576.0
2022-09-30 13:10:00,43.36,43.57,43.22,43.53,51577.0,39.2339,39.4239,39.1072,39.3877,51577.0
2022-09-30 13:15:00,43.56,43.7,43.44,43.65,42879.0,39.4148,39.5415,39.3063,39.4963,42879.0
2022-09-30 13:20:00,43.65,43.65,43.49,43.61,22795.0,39.4963,39.4963,39.3515,39.4601,22795.0
2022-09-30 13:25:00,43.59,43.68,43.28,43.36,72964.0,39.442,39.5234,39.1615,39.2339,72964.0
2022-09-30 13:30:00,43.35,43.6,43.28,43.6,40811.0,39.2248,39.451,39.1615,39.451,40811.0
2022-09-30 13:35:00,43.61,43.99,43.6,43.93,80887.0,39.4601,39.8039,39.451,39.7496,80887.0
2022-09-30 13:40:00,43.93,44.14,43.9,44.13,87542.0,39.7496,39.9397,39.7225,39.9306,87542.0
2022-09-30 13:45:00,44.13,44.27,44.11,44.26,104858.0,39.9306,40.0573,39.9125,40.0482,104858.0
2022-09-30 13:50:00,44.27,44.34,44.05,44.29,219458.0,40.0573,40.1206,39.8582,40.0754,219458.0
2022-09-30 13:55:00,44.31,44.43,44.19,44.42,99765.0,40.0935,40.2021,39.9849,40.193,99765.0
2022-09-30 14:00:00,44.41,44.52,44.26,44.46,128464.0,40.184,40.2835,40.0482,40.2292,128464.0
2022-09-30 14:05:00,44.42,44.5,44.28,44.29,51664.0,40.193,40.2654,40.0663,40.0754,51664.0
2022-09-30 14:10:00,44.32,44.33,44.12,44.22,93659.0,40.1025,40.1116,39.9216,40.012,93659.0
2022-09-30 14:15:00,44.26,44.32,44.04,44.31,95508.0,40.0482,40.1025,39.8492,40.0935,95508.0
2022-09-30 14:20:00,44.32,44.52,44.19,44.42,114890.0,40.1025,40.2835,39.9849,40.193,114890.0
2022-09-30 14:25:00,44.41,44.7,44.41,44.55,142329.0,40.184,40.4464,40.184,40.3106,142329.0
2022-09-30 14:30:00,44.54,44.7,44.45,44.45,133065.0,40.3016,40.4464,40.2202,40.2202,133065.0
2022-09-30 14:35:00,44.48,44.81,44.47,44.7,148277.0,40.2473,40.5459,40.2383,40.4464,148277.0
2022-09-30 14:40:00,44.69,45.02,44.69,44.93,188721.0,40.4373,40.7359,40.4373,40.6545,188721.0
2022-09-30 14:45:00,44.91,45.17,44.9,44.95,137630.0,40.6364,40.8716,40.6273,40.6726,137630.0
2022-09-30 14:50:00,44.94,45.04,44.87,45.01,89593.0,40.6635,40.754,40.6002,40.7269,89593.0
2022-09-30 14:55:00,45.03,45.32,45.01,45.28,153325.0,40.745,41.0074,40.7269,40.9712,153325.0
2022-09-30 15:00:00,45.28,45.36,44.68,45.01,136279.0,40.9712,41.0436,40.4283,40.7269,136279.0
2022-09-30 15:05:00,45.02,45.16,44.8,45.09,83357.0,40.7359,40.8626,40.5368,40.7993,83357.0
2022-09-30 15:10:00,45.12,45.4,44.91,45.33,108631.0,40.8264,41.0798,40.6364,41.0164,108631.0
2022-09-30 15:15:00,45.34,45.45,45.07,45.18,107754.0,41.0255,41.125,40.7812,40.8807,107754.0
2022-09-30 15:20:00,45.15,45.42,45.08,45.24,76546.0,40.8535,41.0979,40.7902,40.935,76546.0
2022-09-30 15:25:00,45.19,45.59,45.11,45.12,208845.0,40.8897,41.2517,40.8173,40.8264,208845.0
2022-09-30 15:30:00,45.1,45.59,44.97,45.53,125196.0,40.8083,41.2517,40.6907,41.1974,125196.0
2022-09-30 15:35:00,45.53,45.64,45.31,45.57,103094.0,41.1974,41.2969,40.9983,41.2336,103094.0
2022-09-30 15:40:00,45.6,45.6,45.32,45.49,67003.0,41.2607,41.2607,41.0074,41.1612,67003.0
2022-09-30 15:45:00,45.47,45.55,45.19,45.35,102563.0,41.1431,41.2155,40.8897,41.0345,102563.0
2022-09-30 15:50:00,45.37,45.68,45.37,45.65,189800.0,41.0526,41.3331,41.0526,41.306,189800.0
2022-09-30 15:55:00,45.63,46.12,45.59,46.03,528355.0,41.2879,41.7312,41.2517,41.6498,528355.0
2022-10-03 09:30:00,44.09,45.54,44.02,45.21,397197.0,39.8944,41.2064,39.8311,40.9078,397197.0
2022-10-03 09:35:00,45.18,45.66,45.1,45.64,214116.0,40.8807,41.315,40.8083,41.2969,214116.0
2022-10-03 09:40:00,45.62,45.84,44.67,44.7,183313.0,41.2788,41.4779,40.4192,40.4464,183313.0
2022-10-03 09:45:00,44.75,44.75,43.93,44.11,192838.0,40.4916,40.4916,39.7496,39.9125,192838.0
2022-10-03 09:50:00,44.05,44.51,44.03,44.38,185522.0,39.8582,40.2744,39.8401,40.1568,185522.0
2022-10-03 09:55:00,44.36,44.85,44.35,44.62,205751.0,40.1387,40.5821,40.1297,40.374,205751.0
2022-10-03 10:00:00,44.6,44.6,43.52,43.92,219948.0,40.3559,40.3559,39.3787,39.7406,219948.0
2022-10-03 10:05:00,43.92,43.92,43.41,43.6,214891.0,39.7406,39.7406,39.2791,39.451,214891.0
2022-10-03 10:10:00,43.59,43.61,43.25,43.37,159392.0,39.442,39.4601,39.1343,39.2429,159392.0
2022-10-03 10:15:00,43.43,43.67,43.29,43.42,298407.0,39.2972,39.5144,39.1705,39.2882,298407.0
2022-10-03 10:20:00,43.45,43.59,43.02,43.02,126124.0,39.3153,39.442,38.9262,38.9262,126124.0
2022-10-03 10:25:00,43.01,43.15,42.78,43.0,225084.0,38.9172,39.0439,38.7091,38.9081,225084.0
2022-10-03 10:30:00,42.97,43.19,42.8,42.97,126206.0,38.881,39.0801,38.7272,38.881,126206.0
2022-10-03 10:35:00,42.97,43.25,42.73,43.03,197378.0,38.881,39.1343,38.6638,38.9353,197378.0
2022-10-03 10:40:00,43.04,43.24,42.98,43.0,135865.0,38.9443,39.1253,38.89,38.9081,135865.0
2022-10-03 10:45:00,43.0,43.08,42.83,42.85,139378.0,38.9081,38.9805,38.7543,38.7724,139378.0
2022-10-03 10:50:00,42.85,43.07,42.83,42.85,98721.0,38.7724,38.9715,38.7543,38.7724,98721.0
2022-10-03 10:55:00,42.84,42.97,42.69,42.94,248279.0,38.7634,38.881,38.6276,38.8538,248279.0
2022-10-03 11:00:00,42.93,42.96,42.73,42.78,107146.0,38.8448,38.8719,38.6638,38.7091,107146.0
2022-10-03 11:05:00,42.78,42.84,42.43,42.44,172584.0,38.7091,38.7634,38.3924,38.4014,172584.0
2022-10-03 11:10:00,42.43,42.6,42.26,42.47,189780.0,38.3924,38.5462,38.2386,38.4286,189780.0
2022-10-03 11:15:00,42.47,42.64,42.37,42.61,157297.0,38.4286,38.5824,38.3381,38.5552,157297.0
2022-10-03 11:20:00,42.6,42.78,42.49,42.64,228912.0,38.5462,38.7091,38.4467,38.5824,228912.0
2022-10-03 11:25:00,42.64,42.9,42.6,42.67,112920.0,38.5824,38.8177,38.5462,38.6095,112920.0
2022-10-03 11:30:00,42.67,42.67,42.49,42.59,87558.0,38.6095,38.6095,38.4467,38.5372,87558.0
2022-10-03 11:35:00,42.6,42.98,42.59,42.85,202943.0,38.5462,38.89,38.5372,38.7724,202943.0
2022-10-03 11:40:00,42.86,43.15,42.84,43.05,171722.0,38.7815,39.0439,38.7634,38.9534,171722.0
2022-10-03 11:45:00,43.04,43.1,42.88,42.96,218186.0,38.9443,38.9986,38.7996,38.8719,218186.0
2022-10-03 11:50:00,42.94,43.2,42.88,43.2,60995.0,38.8538,39.0891,38.7996,39.0891,60995.0
2022-10-03 11:55:00,43.21,43.5,43.16,43.28,134856.0,39.0982,39.3606,39.0529,39.1615,134856.0
2022-10-03 12:00:00,43.29,43.29,43.02,43.03,90550.0,39.1705,39.1705,38.9262,38.9353,90550.0
2022-10-03 12:05:00,43.03,43.17,42.86,42.87,64010.0,38.9353,39.062,38.7815,38.7905,64010.0
2022-10-03 12:10:00,42.88,43.04,42.84,43.03,83446.0,38.7996,38.9443,38.7634,38.9353,83446.0
2022-10-03 12:15:00,43.03,43.34,43.02,43.2,94308.0,38.9353,39.2158,38.9262,39.0891,94308.0
2022-10-03 12:20:00,43.21,43.49,43.17,43.18,140608.0,39.0982,39.3515,39.062,39.071,140608.0
2022-10-03 12:25:00,43.2,43.5,43.1,43.47,131817.0,39.0891,39.3606,38.9986,39.3334,131817.0
2022-10-03 12:30:00,43.48,43.54,43.25,43.26,77357.0,39.3425,39.3968,39.1343,39.1434,77357.0
2022-10-03 12:35:00,43.28,43.49,43.22,43.25,57830.0,39.1615,39.3515,39.1072,39.1343,57830.0
2022-10-03 12:40:00,43.24,43.4,43.17,43.3,67770.0,39.1253,39.2701,39.062,39.1796,67770.0
2022-10-03 12:45:00,43.32,43.43,43.25,43.37,74138.0,39.1977,39.2972,39.1343,39.2429,74138.0
2022-10-03 12:50:00,43.36,43.61,43.32,43.42,94150.0,39.2339,39.4601,39.1977,39.2882,94150.0
2022-10-03 12:55:00,43.41,43.49,43.11,43.13,50228.0,39.2791,39.3515,39.0077,39.0258,50228.0
2022-10-03 13:00:00,43.12,43.2,43.0,43.11,73401.0,39.0167,39.0891,38.9081,39.0077,73401.0
2022-10-03 13:05:00,43.07,43.13,42.81,42.85,56449.0,38.9715,39.0258,38.7362,38.7724,56449.0
2022-10-03 13:10:00,42.85,43.06,42.84,43.01,53507.0,38.7724,38.9624,38.7634,38.9172,53507.0
2022-10-03 13:15:00,43.02,43.12,42.98,43.02,25584.0,38.9262,39.0167,38.89,38.9262,25584.0
2022-10-03 13:20:00,43.09,43.09,42.68,42.74,97432.0,38.9896,38.9896,38.6186,38.6729,97432.0
2022-10-03 13:25:00,42.74,42.82,42.66,42.77,49563.0,38.6729,38.7453,38.6005,38.7,49563.0
2022-10-03 13:30:00,42.74,42.78,42.44,42.46,86787.0,38.6729,38.7091,38.4014,38.4195,86787.0
2022-10-03 13:35:00,42.47,42.65,42.47,42.62,77826.0,38.4286,38.5914,38.4286,38.5643,77826.0
2022-10-03 13:40:00,42.62,42.67,42.5,42.61,67234.0,38.5643,38.6095,38.4557,38.5552,67234.0
2022-10-03 13:45:00,42.62,42.65,42.45,42.59,104915.0,38.5643,38.5914,38.4105,38.5372,104915.0
2022-10-03 13:50:00,42.62,42.74,42.6,42.74,51022.0,38.5643,38.6729,38.5462,38.6729,51022.0
2022-10-03 13:55:00,42.73,42.88,42.73,42.82,55424.0,38.6638,38.7996,38.6638,38.7453,55424.0
2022-10-03 14:00:00,42.79,42.82,42.63,42.64,53220.0,38.7181,38.7453,38.5733,38.5824,53220.0
2022-10-03 14:05:00,42.64,42.78,42.55,42.78,56196.0,38.5824,38.7091,38.501,38.7091,56196.0
2022-10-03 14:10:00,42.69,42.7,42.48,42.49,77556.0,38.6276,38.6367,38.4376,38.4467,77556.0
2022-10-03 14:15:00,42.5,42.55,42.41,42.42,79596.0,38.4557,38.501,38.3743,38.3833,79596.0
2022-10-03 14:20:00,42.41,42.48,42.3,42.34,102752.0,38.3743,38.4376,38.2747,38.3109,102752.0
2022-10-03 14:25:00,42.33,42.36,42.0,42.04,158284.0,38.3019,38.329,38.0033,38.0395,158284.0
2022-10-03 14:30:00,42.06,42.14,42.03,42.07,88548.0,38.0576,38.13,38.0304,38.0666,88548.0
2022-10-03 14:35:00,42.07,42.13,41.98,42.0,134067.0,38.0666,38.1209,37.9852,38.0033,134067.0
2022-10-03 14:40:00,42.0,42.08,41.97,42.0,81542.0,38.0033,38.0757,37.9762,38.0033,81542.0
2022-10-03 14:45:00,42.01,42.05,41.87,42.0,98810.0,38.0123,38.0485,37.8857,38.0033,98810.0
2022-10-03 14:50:00,42.01,42.01,41.86,41.86,177936.0,38.0123,38.0123,37.8766,37.8766,177936.0
2022-10-03 14:55:00,41.85,41.85,41.66,41.78,137108.0,37.8676,37.8676,37.6957,37.8042,137108.0
2022-10-03 15:00:00,41.79,41.94,41.76,41.83,109477.0,37.8133,37.949,37.7861,37.8495,109477.0
2022-10-03 15:05:00,41.83,41.83,41.62,41.64,67047.0,37.8495,37.8495,37.6595,37.6776,67047.0
2022-10-03 15:10:00,41.64,41.71,41.64,41.7,64109.0,37.6776,37.7409,37.6776,37.7318,64109.0
2022-10-03 15:15:00,41.7,41.99,41.7,41.89,127782.0,37.7318,37.9942,37.7318,37.9038,127782.0
2022-10-03 15:20:00,41.91,41.95,41.79,41.8,78216.0,37.9219,37.9581,37.8133,37.8223,78216.0
2022-10-03 15:25:00,41.82,41.83,41.72,41.81,80953.0,37.8404,37.8495,37.7499,37.8314,80953.0
2022-10-03 15:30:00,41.82,42.07,41.75,42.0,95083.0,37.8404,38.0666,37.7771,38.0033,95083.0
2022-10-03 15:35:00,41.98,42.1,41.86,42.1,101817.0,37.9852,38.0938,37.8766,38.0938,101817.0
2022-10-03 15:40:00,42.1,42.23,42.09,42.19,184623.0,38.0938,38.2114,38.0847,38.1752,184623.0
2022-10-03 15:45:00,42.17,42.25,42.05,42.22,130700.0,38.1571,38.2295,38.0485,38.2024,130700.0
2022-10-03 15:50:00,42.21,42.52,42.12,42.37,360213.0,38.1933,38.4738,38.1119,38.3381,360213.0
2022-10-03 15:55:00,42.38,42.58,42.27,42.36,249418.0,38.3471,38.5281,38.2476,38.329,249418.0
2022-10-04 09:30:00,40.01,40.01,38.92,38.92,470437.0,36.2027,36.2027,35.2164,35.2164,470437.0
2022-10-04 09:35:00,38.94,39.05,38.72,38.74,346815.0,35.2345,35.334,35.0354,35.0535,346815.0
2022-10-04 09:40:00,38.74,38.87,38.63,38.72,404858.0,35.0535,35.1711,34.954,35.0354,404858.0
2022-10-04 09:45:00,38.7,38.73,38.5,38.58,379488.0,35.0173,35.0445,34.8364,34.9087,379488.0
2022-10-04 09:50:00,38.58,38.72,38.5,38.64,275580.0,34.9087,35.0354,34.8364,34.963,275580.0
2022-10-04 09:55:00,38.63,38.79,38.27,38.27,266312.0,34.954,35.0988,34.6282,34.6282,266312.0
2022-10-04 10:00:00,38.28,38.28,37.78,37.83,336686.0,34.6373,34.6373,34.1849,34.2301,336686.0
2022-10-04 10:05:00,37.86,38.2,37.84,38.09,182438.0,34.2573,34.5649,34.2392,34.4654,182438.0
2022-10-04 10:10:00,38.14,38.43,38.05,38.22,195382.0,34.5106,34.773,34.4292,34.583,195382.0
2022-10-04 10:15:00,38.16,38.28,38.13,38.26,102259.0,34.5287,34.6373,34.5016,34.6192,102259.0
2022-10-04 10:20:00,38.27,38.63,38.23,38.53,229733.0,34.6282,34.954,34.592,34.8635,229733.0
2022-10-04 10:25:00,38.52,38.63,38.42,38.63,119798.0,34.8545,34.954,34.764,34.954,119798.0
2022-10-04 10:30:00,38.68,38.68,38.36,38.51,111819.0,34.9992,34.9992,34.7097,34.8454,111819.0
2022-10-04 10:35:00,38.46,38.53,38.33,38.38,55141.0,34.8002,34.8635,34.6825,34.7278,55141.0
2022-10-04 10:40:00,38.37,38.4,38.06,38.13,121170.0,34.7187,34.7459,34.4382,34.5016,121170.0
2022-10-04 10:45:00,38.15,38.28,38.02,38.05,158432.0,34.5197,34.6373,34.402,34.4292,158432.0
2022-10-04 10:50:00,38.05,38.19,37.92,37.99,208542.0,34.4292,34.5559,34.3115,34.3749,208542.0
2022-10-04 10:55:00,38.0,38.02,37.81,37.91,130183.0,34.3839,34.402,34.212,34.3025,130183.0
2022-10-04 11:00:00,37.92,38.11,37.85,38.07,91792.0,34.3115,34.4835,34.2482,34.4473,91792.0
2022-10-04 11:05:00,38.06,38.08,37.85,37.96,122803.0,34.4382,34.4563,34.2482,34.3477,122803.0
2022-10-04 11:10:00,37.96,38.13,37.86,37.88,201375.0,34.3477,34.5016,34.2573,34.2754,201375.0
2022-10-04 11:15:00,37.87,37.87,37.68,37.68,187313.0,34.2663,34.2663,34.0944,34.0944,187313.0
2022-10-04 11:20:00,37.68,37.73,37.61,37.7,104939.0,34.0944,34.1396,34.031,34.1125,104939.0
2022-10-04 11:25:00,37.7,37.77,37.65,37.66,66961.0,34.1125,34.1758,34.0672,34.0763,66961.0
2022-10-04 11:30:00,37.65,37.93,37.64,37.86,148261.0,34.0672,34.3206,34.0582,34.2573,148261.0
2022-10-04 11:35:00,37.82,37.88,37.73,37.76,78475.0,34.2211,34.2754,34.1396,34.1668,78475.0
2022-10-04 11:40:00,37.75,37.95,37.72,37.89,115885.0,34.1577,34.3387,34.1306,34.2844,115885.0
2022-10-04 11:45:00,37.9,38.12,37.89,38.1,166370.0,34.2935,34.4925,34.2844,34.4744,166370.0
2022-10-04 11:50:00,38.09,38.1,37.95,37.97,69744.0,34.4654,34.4744,34.3387,34.3568,69744.0
2022-10-04 11:55:00,37.97,38.05,37.76,37.76,68966.0,34.3568,34.4292,34.1668,34.1668,68966.0
2022-10-04 12:00:00,37.76,37.81,37.7,37.7,49842.0,34.1668,34.212,34.1125,34.1125,49842.0
2022-10-04 12:05:00,37.7,37.86,37.64,37.81,141369.0,34.1125,34.2573,34.0582,34.212,141369.0
2022-10-04 12:10:00,37.83,37.93,37.78,37.82,67942.0,34.2301,34.3206,34.1849,34.2211,67942.0
2022-10-04 12:15:00,37.81,37.93,37.77,37.93,35547.0,34.212,34.3206,34.1758,34.3206,35547.0
2022-10-04 12:20:00,37.91,38.09,37.87,38.05,74037.0,34.3025,34.4654,34.2663,34.4292,74037.0
2022-10-04 12:25:00,38.05,38.07,37.74,37.86,84838.0,34.4292,34.4473,34.1487,34.2573,84838.0
2022-10-04 12:30:00,37.85,37.85,37.68,37.72,71174.0,34.2482,34.2482,34.0944,34.1306,71174.0
2022-10-04 12:35:00,37.73,37.84,37.71,37.77,55956.0,34.1396,34.2392,34.1215,34.1758,55956.0
2022-10-04 12:40:00,37.78,37.94,37.75,37.9,82651.0,34.1849,34.3296,34.1577,34.2935,82651.0
2022-10-04 12:45:00,37.91,38.23,37.89,38.18,132143.0,34.3025,34.592,34.2844,34.5468,132143.0
2022-10-04 12:50:00,38.18,38.33,38.14,38.3,93948.0,34.5468,34.6825,34.5106,34.6554,93948.0
2022-10-04 12:55:00,38.32,38.37,38.25,38.27,87990.0,34.6735,34.7187,34.6101,34.6282,87990.0
2022-10-04 13:00:00,38.29,38.37,38.13,38.21,64243.0,34.6463,34.7187,34.5016,34.574,64243.0
2022-10-04 13:05:00,38.2,38.53,38.18,38.5,139799.0,34.5649,34.8635,34.5468,34.8364,139799.0
2022-10-04 13:10:00,38.51,38.71,38.41,38.7,136090.0,34.8454,35.0264,34.7549,35.0173,136090.0
2022-10-04 13:15:00,38.7,39.03,38.69,38.93,185044.0,35.0173,35.3159,35.0083,35.2254,185044.0
2022-10-04 13:20:00,38.95,39.04,38.84,38.9,168535.0,35.2435,35.325,35.144,35.1983,168535.0
2022-10-04 13:25:00,38.87,38.87,38.58,38.64,123009.0,35.1711,35.1711,34.9087,34.963,123009.0
2022-10-04 13:30:00,38.64,38.67,38.49,38.67,95416.0,34.963,34.9902,34.8273,34.9902,95416.0
2022-10-04 13:35:00,38.66,38.76,38.58,38.63,72648.0,34.9811,35.0716,34.9087,34.954,72648.0
2022-10-04 13:40:00,38.65,38.68,38.56,38.61,69554.0,34.9721,34.9992,34.8906,34.9359,69554.0
2022-10-04 13:45:00,38.6,38.67,38.43,38.49,67058.0,34.9268,34.9902,34.773,34.8273,67058.0
2022-10-04 13:50:00,38.48,38.49,38.25,38.37,105505.0,34.8183,34.8273,34.6101,34.7187,105505.0
2022-10-04 13:55:00,38.36,38.38,38.18,38.35,92566.0,34.7097,34.7278,34.5468,34.7006,92566.0
2022-10-04 14:00:00,38.32,38.35,38.23,38.31,74185.0,34.6735,34.7006,34.592,34.6644,74185.0
2022-10-04 14:05:00,38.29,38.38,38.21,38.27,52217.0,34.6463,34.7278,34.574,34.6282,52217.0
2022-10-04 14:10:00,38.26,38.42,38.22,38.36,81405.0,34.6192,34.764,34.583,34.7097,81405.0
2022-10-04 14:15:00,38.37,38.44,38.29,38.43,71743.0,34.7187,34.7821,34.6463,34.773,71743.0
2022-10-04 14:20:00,38.43,38.43,38.25,38.26,70159.0,34.773,34.773,34.6101,34.6192,70159.0
2022-10-04 14:25:00,38.25,38.61,38.25,38.59,126549.0,34.6101,34.9359,34.6101,34.9178,126549.0
2022-10-04 14:30:00,38.59,38.6,38.3,38.38,60252.0,34.9178,34.9268,34.6554,34.7278,60252.0
2022-10-04 14:35:00,38.41,38.53,38.36,38.43,43955.0,34.7549,34.8635,34.7097,34.773,43955.0
2022-10-04 14:40:00,38.44,38.46,38.37,38.4,43303.0,34.7821,34.8002,34.7187,34.7459,43303.0
2022-10-04 14:45:00,38.41,38.44,38.19,38.24,83811.0,34.7549,34.7821,34.5559,34.6011,83811.0
2022-10-04 14:50:00,38.22,38.22,38.07,38.13,76907.0,34.583,34.583,34.4473,34.5016,76907.0
2022-10-04 14:55:00,38.14,38.17,38.03,38.1,61976.0,34.5106,34.5378,34.4111,34.4744,61976.0
2022-10-04 15:00:00,38.09,38.23,38.04,38.16,112300.0,34.4654,34.592,34.4201,34.5287,112300.0
2022-10-04 15:05:00,38.19,38.28,38.15,38.24,70991.0,34.5559,34.6373,34.5197,34.6011,70991.0
2022-10-04 15:10:00,38.26,38.5,38.25,38.27,103796.0,34.6192,34.8364,34.6101,34.6282,103796.0
2022-10-04 15:15:00,38.28,38.28,38.1,38.19,80934.0,34.6373,34.6373,34.4744,34.5559,80934.0
2022-10-04 15:20:00,38.18,38.35,38.17,38.19,89449.0,34.5468,34.7006,34.5378,34.5559,89449.0
2022-10-04 15:25:00,38.19,38.27,38.09,38.19,69821.0,34.5559,34.6282,34.4654,34.5559,69821.0
2022-10-04 15:30:00,38.2,38.34,38.16,38.2,81855.0,34.5649,34.6916,34.5287,34.5649,81855.0
2022-10-04 15:35:00,38.2,38.25,37.94,38.04,229672.0,34.5649,34.6101,34.3296,34.4201,229672.0
2022-10-04 15:40:00,38.04,38.19,38.04,38.12,110455.0,34.4201,34.5559,34.4201,34.4925,110455.0
2022-10-04 15:45:00,38.12,38.17,38.0,38.03,154342.0,34.4925,34.5378,34.3839,34.4111,154342.0
2022-10-04 15:50:00,38.01,38.03,37.71,37.71,209067.0,34.393,34.4111,34.1215,34.1215,209067.0
2022-10-04 15:55:00,37.73,37.74,37.37,37.37,353436.0,34.1396,34.1487,33.8139,33.8139,353436.0
2022-10-05 09:30:00,39.09,39.22,38.64,38.88,482328.0,35.3702,35.4878,34.963,35.1802,482328.0
2022-10-05 09:35:00,38.85,39.03,38.52,38.94,342766.0,35.153,35.3159,34.8545,35.2345,342766.0
2022-10-05 09:40:00,38.95,39.25,38.83,39.2,269174.0,35.2435,35.515,35.135,35.4697,269174.0
2022-10-05 09:45:00,39.21,39.3,38.81,39.03,216547.0,35.4788,35.5602,35.1169,35.3159,216547.0
2022-10-05 09:50:00,39.06,39.26,38.98,39.13,202030.0,35.3431,35.524,35.2707,35.4064,202030.0
2022-10-05 09:55:00,39.13,39.18,38.99,39.15,79159.0,35.4064,35.4516,35.2797,35.4245,79159.0
2022-10-05 10:00:00,39.17,39.85,39.17,39.77,416922.0,35.4426,36.0579,35.4426,35.9855,416922.0
2022-10-05 10:05:00,39.76,39.92,39.69,39.9,193345.0,35.9765,36.1212,35.9131,36.1031,193345.0
2022-10-05 10:10:00,39.9,39.9,39.49,39.66,270617.0,36.1031,36.1031,35.7321,35.886,270617.0
2022-10-05 10:15:00,39.66,39.92,39.63,39.86,208805.0,35.886,36.1212,35.8588,36.0669,208805.0
2022-10-05 10:20:00,39.85,39.97,39.61,39.96,159959.0,36.0579,36.1665,35.8407,36.1574,159959.0
2022-10-05 10:25:00,39.97,40.22,39.94,40.21,253486.0,36.1665,36.3927,36.1393,36.3836,253486.0
2022-10-05 10:30:00,40.22,40.34,40.1,40.3,259896.0,36.3927,36.5013,36.2841,36.4651,259896.0
2022-10-05 10:35:00,40.28,40.31,39.98,40.01,257661.0,36.447,36.4741,36.1755,36.2027,257661.0
2022-10-05 10:40:00,40.03,40.14,39.87,39.93,178563.0,36.2208,36.3203,36.076,36.1303,178563.0
2022-10-05 10:45:00,39.94,40.08,39.9,40.06,99701.0,36.1393,36.266,36.1031,36.2479,99701.0
2022-10-05 10:50:00,40.08,40.2,39.94,39.94,83001.0,36.266,36.3746,36.1393,36.1393,83001.0
2022-10-05 10:55:00,39.93,40.15,39.92,40.03,119790.0,36.1303,36.3293,36.1212,36.2208,119790.0
2022-10-05 11:00:00,40.08,40.08,39.73,39.8,298977.0,36.266,36.266,35.9493,36.0126,298977.0
2022-10-05 11:05:00,39.8,39.95,39.79,39.89,99991.0,36.0126,36.1484,36.0036,36.0941,99991.0
2022-10-05 11:10:00,39.9,39.97,39.74,39.75,98319.0,36.1031,36.1665,35.9584,35.9674,98319.0
2022-10-05 11:15:00,39.76,39.89,39.63,39.63,74738.0,35.9765,36.0941,35.8588,35.8588,74738.0
2022-10-05 11:20:00,39.63,39.74,39.61,39.66,77799.0,35.8588,35.9584,35.8407,35.886,77799.0
2022-10-05 11:25:00,39.63,39.72,39.59,39.64,72399.0,35.8588,35.9403,35.8226,35.8679,72399.0
2022-10-05 11:30:00,39.63,39.71,39.62,39.66,54165.0,35.8588,35.9312,35.8498,35.886,54165.0
2022-10-05 11:35:00,39.65,39.67,39.37,39.39,181412.0,35.8769,35.895,35.6236,35.6417,181412.0
2022-10-05 11:40:00,39.4,39.53,39.38,39.5,109416.0,35.6507,35.7683,35.6326,35.7412,109416.0
2022-10-05 11:45:00,39.49,39.64,39.45,39.63,75789.0,35.7321,35.8679,35.696,35.8588,75789.0
2022-10-05 11:50:00,39.62,39.71,39.52,39.58,78416.0,35.8498,35.9312,35.7593,35.8136,78416.0
2022-10-05 11:55:00,39.56,39.61,39.48,39.58,67054.0,35.7955,35.8407,35.7231,35.8136,67054.0
2022-10-05 12:00:00,39.56,39.81,39.53,39.75,119722.0,35.7955,36.0217,35.7683,35.9674,119722.0
2022-10-05 12:05:00,39.74,39.75,39.33,39.41,160499.0,35.9584,35.9674,35.5874,35.6598,160499.0
2022-10-05 12:10:00,39.41,39.43,39.12,39.19,130802.0,35.6598,35.6779,35.3974,35.4607,130802.0
2022-10-05 12:15:00,39.18,39.2,38.91,38.97,240008.0,35.4516,35.4697,35.2073,35.2616,240008.0
2022-10-05 12:20:00,38.96,39.21,38.96,39.13,93016.0,35.2526,35.4788,35.2526,35.4064,93016.0
2022-10-05 12:25:00,39.12,39.34,39.11,39.27,127116.0,35.3974,35.5964,35.3883,35.5331,127116.0
2022-10-05 12:30:00,39.3,39.39,39.22,39.37,49937.0,35.5602,35.6417,35.4878,35.6236,49937.0
2022-10-05 12:35:00,39.37,39.39,39.25,39.29,117586.0,35.6236,35.6417,35.515,35.5512,117586.0
2022-10-05 12:40:00,39.28,39.35,39.2,39.2,60537.0,35.5421,35.6055,35.4697,35.4697,60537.0
2022-10-05 12:45:00,39.2,39.25,38.89,38.9,85197.0,35.4697,35.515,35.1892,35.1983,85197.0
2022-10-05 12:50:00,38.91,38.97,38.85,38.89,49087.0,35.2073,35.2616,35.153,35.1892,49087.0
2022-10-05 12:55:00,38.9,39.05,38.87,39.03,41337.0,35.1983,35.334,35.1711,35.3159,41337.0
2022-10-05 13:00:00,39.03,39.09,38.98,38.99,69685.0,35.3159,35.3702,35.2707,35.2797,69685.0
2022-10-05 13:05:00,38.98,38.99,38.72,38.89,100044.0,35.2707,35.2797,35.0354,35.1892,100044.0
2022-10-05 13:10:00,38.88,38.88,38.68,38.7,71873.0,35.1802,35.1802,34.9992,35.0173,71873.0
2022-10-05 13:15:00,38.67,38.74,38.51,38.51,89791.0,34.9902,35.0535,34.8454,34.8454,89791.0
2022-10-05 13:20:00,38.51,38.51,38.3,38.45,137958.0,34.8454,34.8454,34.6554,34.7911,137958.0
2022-10-05 13:25:00,38.44,38.58,38.4,38.53,72715.0,34.7821,34.9087,34.7459,34.8635,72715.0
2022-10-05 13:30:00,38.53,38.69,38.47,38.68,75567.0,34.8635,35.0083,34.8092,34.9992,75567.0
2022-10-05 13:35:00,38.67,38.76,38.57,38.58,86502.0,34.9902,35.0716,34.8997,34.9087,86502.0
2022-10-05 13:40:00,38.58,38.78,38.58,38.67,101362.0,34.9087,35.0897,34.9087,34.9902,101362.0
2022-10-05 13:45:00,38.63,38.71,38.49,38.56,53972.0,34.954,35.0264,34.8273,34.8906,53972.0
2022-10-05 13:50:00,38.58,38.74,38.52,38.64,62400.0,34.9087,35.0535,34.8545,34.963,62400.0
2022-10-05 13:55:00,38.65,38.78,38.56,38.75,97916.0,34.9721,35.0897,34.8906,35.0626,97916.0
2022-10-05 14:00:00,38.76,38.81,38.59,38.64,70322.0,35.0716,35.1169,34.9178,34.963,70322.0
2022-10-05 14:05:00,38.64,38.72,38.56,38.71,64398.0,34.963,35.0354,34.8906,35.0264,64398.0
2022-10-05 14:10:00,38.71,38.72,38.52,38.6,85503.0,35.0264,35.0354,34.8545,34.9268,85503.0
2022-10-05 14:15:00,38.59,38.69,38.45,38.48,58212.0,34.9178,35.0083,34.7911,34.8183,58212.0
2022-10-05 14:20:00,38.49,38.58,38.49,38.55,94776.0,34.8273,34.9087,34.8273,34.8816,94776.0
2022-10-05 14:25:00,38.55,38.69,38.5,38.56,49798.0,34.8816,35.0083,34.8364,34.8906,49798.0
2022-10-05 14:30:00,38.52,38.71,38.51,38.7,31438.0,34.8545,35.0264,34.8454,35.0173,31438.0
2022-10-05 14:35:00,38.67,38.67,38.45,38.5,74892.0,34.9902,34.9902,34.7911,34.8364,74892.0
2022-10-05 14:40:00,38.49,38.55,38.44,38.45,22702.0,34.8273,34.8816,34.7821,34.7911,22702.0
2022-10-05 14:45:00,38.46,38.5,38.33,38.44,42632.0,34.8002,34.8364,34.6825,34.7821,42632.0
2022-10-05 14:50:00,38.42,38.51,38.27,38.44,70352.0,34.764,34.8454,34.6282,34.7821,70352.0
2022-10-05 14:55:00,38.41,38.46,38.31,38.33,38026.0,34.7549,34.8002,34.6644,34.6825,38026.0
2022-10-05 15:00:00,38.3,38.31,38.13,38.19,129439.0,34.6554,34.6644,34.5016,34.5559,129439.0
2022-10-05 15:05:00,38.23,38.31,38.16,38.19,64655.0,34.592,34.6644,34.5287,34.5559,64655.0
2022-10-05 15:10:00,38.2,38.23,38.04,38.07,70833.0,34.5649,34.592,34.4201,34.4473,70833.0
2022-10-05 15:15:00,38.05,38.09,37.86,37.91,132137.0,34.4292,34.4654,34.2573,34.3025,132137.0
2022-10-05 15:20:00,37.9,38.03,37.89,37.93,79916.0,34.2935,34.4111,34.2844,34.3206,79916.0
2022-10-05 15:25:00,37.96,38.09,37.94,38.08,73677.0,34.3477,34.4654,34.3296,34.4563,73677.0
2022-10-05 15:30:00,38.08,38.1,37.94,38.01,73773.0,34.4563,34.4744,34.3296,34.393,73773.0
2022-10-05 15:35:00,38.03,38.12,37.91,38.07,49263.0,34.4111,34.4925,34.3025,34.4473,49263.0
2022-10-05 15:40:00,38.08,38.09,37.91,37.93,75761.0,34.4563,34.4654,34.3025,34.3206,75761.0
2022-10-05 15:45:00,37.94,37.99,37.85,37.96,196966.0,34.3296,34.3749,34.2482,34.3477,196966.0
2022-10-05 15:50:00,37.96,38.23,37.96,38.19,236298.0,34.3477,34.592,34.3477,34.5559,236298.0
2022-10-05 15:55:00,38.19,38.33,38.08,38.19,165096.0,34.5559,34.6825,34.4563,34.5559,165096.0
2022-10-06 09:30:00,38.83,39.13,37.88,37.93,314700.0,35.135,35.4064,34.2754,34.3206,314700.0
2022-10-06 09:35:00,37.94,38.31,37.78,37.8,271513.0,34.3296,34.6644,34.1849,34.203,271513.0
2022-10-06 09:40:00,37.79,37.83,37.32,37.44,375341.0,34.1939,34.2301,33.7686,33.8772,375341.0
2022-10-06 09:45:00,37.45,37.98,37.4,37.92,255343.0,33.8863,34.3658,33.841,34.3115,255343.0
2022-10-06 09:50:00,37.9,37.93,37.55,37.66,216642.0,34.2935,34.3206,33.9768,34.0763,216642.0
2022-10-06 09:55:00,37.7,38.23,37.7,38.12,309675.0,34.1125,34.592,34.1125,34.4925,309675.0
2022-10-06 10:00:00,38.14,38.73,38.13,38.59,344926.0,34.5106,35.0445,34.5016,34.9178,344926.0
2022-10-06 10:05:00,38.6,39.03,38.6,38.79,292060.0,34.9268,35.3159,34.9268,35.0988,292060.0
2022-10-06 10:10:00,38.84,39.18,38.77,39.0,185996.0,35.144,35.4516,35.0807,35.2888,185996.0
2022-10-06 10:15:00,39.07,39.07,38.68,38.89,169935.0,35.3521,35.3521,34.9992,35.1892,169935.0
2022-10-06 10:20:00,38.88,39.16,38.87,39.04,155455.0,35.1802,35.4335,35.1711,35.325,155455.0
2022-10-06 10:25:00,39.03,39.33,38.85,39.27,247493.0,35.3159,35.5874,35.153,35.5331,247493.0
2022-10-06 10:30:00,39.29,39.44,39.09,39.39,126641.0,35.5512,35.6869,35.3702,35.6417,126641.0
2022-10-06 10:35:00,39.4,39.45,39.11,39.2,126472.0,35.6507,35.696,35.3883,35.4697,126472.0
2022-10-06 10:40:00,39.21,39.21,38.92,38.99,152787.0,35.4788,35.4788,35.2164,35.2797,152787.0
2022-10-06 10:45:00,38.99,39.13,38.52,38.55,174890.0,35.2797,35.4064,34.8545,34.8816,174890.0
2022-10-06 10:50:00,38.57,38.78,38.57,38.65,93419.0,34.8997,35.0897,34.8997,34.9721,93419.0
2022-10-06 10:55:00,38.64,38.76,38.44,38.46,151763.0,34.963,35.0716,34.7821,34.8002,151763.0
2022-10-06 11:00:00,38.46,38.85,38.43,38.77,159636.0,34.8002,35.153,34.773,35.0807,159636.0
2022-10-06 11:05:00,38.74,38.8,38.51,38.69,233907.0,35.0535,35.1078,34.8454,35.0083,233907.0
2022-10-06 11:10:00,38.66,38.89,38.64,38.88,240502.0,34.9811,35.1892,34.963,35.1802,240502.0
2022-10-06 11:15:00,38.88,38.89,38.41,38.45,230674.0,35.1802,35.1892,34.7549,34.7911,230674.0
2022-10-06 11:20:00,38.46,38.54,38.31,38.4,139461.0,34.8002,34.8725,34.6644,34.7459,139461.0
2022-10-06 11:25:00,38.45,38.62,38.41,38.47,79271.0,34.7911,34.9449,34.7549,34.8092,79271.0
2022-10-06 11:30:00,38.47,38.67,38.47,38.59,84030.0,34.8092,34.9902,34.8092,34.9178,84030.0
2022-10-06 11:35:00,38.58,38.68,38.39,38.62,98290.0,34.9087,34.9992,34.7368,34.9449,98290.0
2022-10-06 11:40:00,38.63,38.71,38.51,38.58,33967.0,34.954,35.0264,34.8454,34.9087,33967.0
2022-10-06 11:45:00,38.56,38.56,38.28,38.36,75441.0,34.8906,34.8906,34.6373,34.7097,75441.0
2022-10-06 11:50:00,38.4,38.44,38.19,38.39,119950.0,34.7459,34.7821,34.5559,34.7368,119950.0
2022-10-06 11:55:00,38.39,39.0,38.33,38.98,189402.0,34.7368,35.2888,34.6825,35.2707,189402.0
2022-10-06 12:00:00,39.0,39.05,38.82,38.99,216689.0,35.2888,35.334,35.1259,35.2797,216689.0
2022-10-06 12:05:00,38.97,39.02,38.89,38.97,76503.0,35.2616,35.3069,35.1892,35.2616,76503.0
2022-10-06 12:10:00,38.96,39.1,38.88,39.02,72220.0,35.2526,35.3793,35.1802,35.3069,72220.0
2022-10-06 12:15:00,38.96,39.09,38.86,38.89,40120.0,35.2526,35.3702,35.1621,35.1892,40120.0
2022-10-06 12:20:00,38.89,38.91,38.68,38.73,55620.0,35.1892,35.2073,34.9992,35.0445,55620.0
2022-10-06 12:25:00,38.73,38.74,38.52,38.56,45468.0,35.0445,35.0535,34.8545,34.8906,45468.0
2022-10-06 12:30:00,38.55,38.73,38.4,38.46,138606.0,34.8816,35.0445,34.7459,34.8002,138606.0
2022-10-06 12:35:00,38.47,38.53,38.4,38.45,44080.0,34.8092,34.8635,34.7459,34.7911,44080.0
2022-10-06 12:40:00,38.47,38.5,38.26,38.32,56387.0,34.8092,34.8364,34.6192,34.6735,56387.0
2022-10-06 12:45:00,38.33,38.41,38.23,38.32,95927.0,34.6825,34.7549,34.592,34.6735,95927.0
2022-10-06 12:50:00,38.3,38.46,38.3,38.42,59252.0,34.6554,34.8002,34.6554,34.764,59252.0
2022-10-06 12:55:00,38.39,38.51,38.37,38.49,59268.0,34.7368,34.8454,34.7187,34.8273,59268.0
2022-10-06 13:00:00,38.48,38.6,38.4,38.52,69307.0,34.8183,34.9268,34.7459,34.8545,69307.0
2022-10-06 13:05:00,38.5,38.7,38.47,38.69,57043.0,34.8364,35.0173,34.8092,35.0083,57043.0
2022-10-06 13:10:00,38.7,38.72,38.4,38.42,79261.0,35.0173,35.0354,34.7459,34.764,79261.0
2022-10-06 13:15:00,38.41,38.46,38.34,38.41,28083.0,34.7549,34.8002,34.6916,34.7549,28083.0
2022-10-06 13:20:00,38.39,38.46,38.29,38.44,45067.0,34.7368,34.8002,34.6463,34.7821,45067.0
2022-10-06 13:25:00,38.45,38.54,38.38,38.38,51134.0,34.7911,34.8725,34.7278,34.7278,51134.0
2022-10-06 13:30:00,38.39,38.68,38.39,38.56,79280.0,34.7368,34.9992,34.7368,34.8906,79280.0
2022-10-06 13:35:00,38.55,38.67,38.55,38.63,43815.0,34.8816,34.9902,34.8816,34.954,43815.0
2022-10-06 13:40:00,38.65,38.65,38.45,38.45,49389.0,34.9721,34.9721,34.7911,34.7911,49389.0
2022-10-06 13:45:00,38.47,38.52,38.43,38.44,30510.0,34.8092,34.8545,34.773,34.7821,30510.0
2022-10-06 13:50:00,38.45,38.5,38.38,38.45,41632.0,34.7911,34.8364,34.7278,34.7911,41632.0
2022-10-06 13:55:00,38.41,38.43,38.31,38.41,40854.0,34.7549,34.773,34.6644,34.7549,40854.0
2022-10-06 14:00:00,38.41,38.69,38.38,38.68,114123.0,34.7549,35.0083,34.7278,34.9992,114123.0
2022-10-06 14:05:00,38.68,38.78,38.64,38.7,104050.0,34.9992,35.0897,34.963,35.0173,104050.0
2022-10-06 14:10:00,38.69,38.76,38.63,38.67,69685.0,35.0083,35.0716,34.954,34.9902,69685.0
2022-10-06 14:15:00,38.68,38.88,38.68,38.86,67401.0,34.9992,35.1802,34.9992,35.1621,67401.0
2022-10-06 14:20:00,38.86,38.87,38.72,38.78,79810.0,35.1621,35.1711,35.0354,35.0897,79810.0
2022-10-06 14:25:00,38.75,38.82,38.69,38.79,110342.0,35.0626,35.1259,35.0083,35.0988,110342.0
2022-10-06 14:30:00,38.8,38.89,38.61,38.84,99302.0,35.1078,35.1892,34.9359,35.144,99302.0
2022-10-06 14:35:00,38.81,38.84,38.67,38.83,85736.0,35.1169,35.144,34.9902,35.135,85736.0
2022-10-06 14:40:00,38.84,38.93,38.78,38.91,57040.0,35.144,35.2254,35.0897,35.2073,57040.0
2022-10-06 14:45:00,38.93,39.12,38.91,39.11,114111.0,35.2254,35.3974,35.2073,35.3883,114111.0
2022-10-06 14:50:00,39.12,39.26,39.08,39.1,92213.0,35.3974,35.524,35.3612,35.3793,92213.0
2022-10-06 14:55:00,39.13,39.13,38.92,39.03,100662.0,35.4064,35.4064,35.2164,35.3159,100662.0
2022-10-06 15:00:00,39.04,39.17,38.99,39.0,97068.0,35.325,35.4426,35.2797,35.2888,97068.0
2022-10-06 15:05:00,39.02,39.12,39.0,39.02,136822.0,35.3069,35.3974,35.2888,35.3069,136822.0
2022-10-06 15:10:00,39.01,39.18,38.92,38.94,105953.0,35.2978,35.4516,35.2164,35.2345,105953.0
2022-10-06 15:15:00,38.93,39.07,38.87,38.98,120827.0,35.2254,35.3521,35.1711,35.2707,120827.0
2022-10-06 15:20:00,39.0,39.01,38.76,38.88,195041.0,35.2888,35.2978,35.0716,35.1802,195041.0
2022-10-06 15:25:00,38.86,38.88,38.7,38.7,62486.0,35.1621,35.1802,35.0173,35.0173,62486.0
2022-10-06 15:30:00,38.69,38.84,38.67,38.8,117887.0,35.0083,35.144,34.9902,35.1078,117887.0
2022-10-06 15:35:00,38.81,38.87,38.73,38.84,77037.0,35.1169,35.1711,35.0445,35.144,77037.0
2022-10-06 15:40:00,38.86,38.91,38.77,38.82,63612.0,35.1621,35.2073,35.0807,35.1259,63612.0
2022-10-06 15:45:00,38.84,38.92,38.66,38.87,79635.0,35.144,35.2164,34.9811,35.1711,79635.0
2022-10-06 15:50:00,38.9,38.97,38.72,38.87,101967.0,35.1983,35.2616,35.0354,35.1711,101967.0
2022-10-06 15:55:00,38.86,38.96,38.7,38.92,166988.0,35.1621,35.2526,35.0173,35.2164,166988.0
2022-10-07 09:30:00,40.17,40.55,39.8,40.14,464882.0,36.3474,36.6913,36.0126,36.3203,464882.0
2022-10-07 09:35:00,40.19,40.55,40.13,40.4,278044.0,36.3655,36.6913,36.3112,36.5556,278044.0
2022-10-07 09:40:00,40.37,41.07,40.13,41.03,354865.0,36.5284,37.1618,36.3112,37.1256,354865.0
2022-10-07 09:45:00,41.04,41.2,40.92,41.2,365203.0,37.1346,37.2794,37.0261,37.2794,365203.0
2022-10-07 09:50:00,41.19,41.41,41.12,41.33,406862.0,37.2704,37.4694,37.207,37.3971,406862.0
2022-10-07 09:55:00,41.34,41.71,41.28,41.67,314754.0,37.4061,37.7409,37.3518,37.7047,314754.0
2022-10-07 10:00:00,41.69,41.86,41.55,41.81,306237.0,37.7228,37.8766,37.5961,37.8314,306237.0
2022-10-07 10:05:00,41.79,41.82,41.41,41.52,367201.0,37.8133,37.8404,37.4694,37.569,367201.0
2022-10-07 10:10:00,41.57,41.62,41.33,41.52,116995.0,37.6142,37.6595,37.3971,37.569,116995.0
2022-10-07 10:15:00,41.5,41.54,41.2,41.22,113977.0,37.5509,37.5871,37.2794,37.2975,113977.0
2022-10-07 10:20:00,41.24,41.34,40.87,41.02,215893.0,37.3156,37.4061,36.9808,37.1166,215893.0
2022-10-07 10:25:00,41.05,41.09,40.85,41.05,123178.0,37.1437,37.1799,36.9627,37.1437,123178.0
2022-10-07 10:30:00,41.04,41.2,40.96,41.15,95561.0,37.1346,37.2794,37.0623,37.2342,95561.0
2022-10-07 10:35:00,41.13,41.32,41.13,41.28,99717.0,37.2161,37.388,37.2161,37.3518,99717.0
2022-10-07 10:40:00,41.28,41.28,40.88,40.9,116024.0,37.3518,37.3518,36.9899,37.008,116024.0
2022-10-07 10:45:00,40.89,40.91,40.65,40.73,121308.0,36.9989,37.017,36.7818,36.8541,121308.0
2022-10-07 10:50:00,40.71,41.03,40.7,40.8,182012.0,36.8361,37.1256,36.827,36.9175,182012.0
2022-10-07 10:55:00,40.79,40.87,40.67,40.83,68146.0,36.9084,36.9808,36.7999,36.9446,68146.0
2022-10-07 11:00:00,40.85,40.85,40.59,40.69,60204.0,36.9627,36.9627,36.7275,36.818,60204.0
2022-10-07 11:05:00,40.72,41.01,40.71,40.99,85055.0,36.8451,37.1075,36.8361,37.0894,85055.0
2022-10-07 11:10:00,41.02,41.14,40.88,41.05,89270.0,37.1166,37.2251,36.9899,37.1437,89270.0
2022-10-07 11:15:00,41.05,41.33,40.99,41.32,125725.0,37.1437,37.3971,37.0894,37.388,125725.0
2022-10-07 11:20:00,41.32,41.46,41.24,41.33,149134.0,37.388,37.5147,37.3156,37.3971,149134.0
2022-10-07 11:25:00,41.33,41.42,41.22,41.35,93388.0,37.3971,37.4785,37.2975,37.4151,93388.0
2022-10-07 11:30:00,41.33,41.6,41.25,41.6,128005.0,37.3971,37.6414,37.3247,37.6414,128005.0
2022-10-07 11:35:00,41.59,41.62,41.36,41.43,210107.0,37.6323,37.6595,37.4242,37.4875,210107.0
2022-10-07 11:40:00,41.45,41.69,41.4,41.56,71613.0,37.5056,37.7228,37.4604,37.6052,71613.0
2022-10-07 11:45:00,41.55,41.72,41.53,41.71,123505.0,37.5961,37.7499,37.578,37.7409,123505.0
2022-10-07 11:50:00,41.7,41.74,41.54,41.68,102604.0,37.7318,37.768,37.5871,37.7137,102604.0
2022-10-07 11:55:00,41.66,41.7,41.54,41.6,194500.0,37.6957,37.7318,37.5871,37.6414,194500.0
2022-10-07 12:00:00,41.58,41.66,41.45,41.49,46865.0,37.6233,37.6957,37.5056,37.5418,46865.0
2022-10-07 12:05:00,41.48,41.54,41.39,41.46,41364.0,37.5328,37.5871,37.4513,37.5147,41364.0
2022-10-07 12:10:00,41.45,41.53,41.34,41.51,43185.0,37.5056,37.578,37.4061,37.5599,43185.0
2022-10-07 12:15:00,41.52,41.58,41.48,41.48,41109.0,37.569,37.6233,37.5328,37.5328,41109.0
2022-10-07 12:20:00,41.52,41.8,41.48,41.79,93520.0,37.569,37.8223,37.5328,37.8133,93520.0
2022-10-07 12:25:00,41.79,41.86,41.73,41.85,47569.0,37.8133,37.8766,37.759,37.8676,47569.0
2022-10-07 12:30:00,41.83,41.97,41.83,41.95,128444.0,37.8495,37.9762,37.8495,37.9581,128444.0
2022-10-07 12:35:00,41.95,42.02,41.88,41.93,195613.0,37.9581,38.0214,37.8947,37.94,195613.0
2022-10-07 12:40:00,41.93,42.14,41.92,42.08,231976.0,37.94,38.13,37.9309,38.0757,231976.0
2022-10-07 12:45:00,42.07,42.25,42.06,42.2,56983.0,38.0666,38.2295,38.0576,38.1843,56983.0
2022-10-07 12:50:00,42.18,42.25,42.03,42.12,65564.0,38.1662,38.2295,38.0304,38.1119,65564.0
2022-10-07 12:55:00,42.11,42.11,41.98,42.0,74420.0,38.1028,38.1028,37.9852,38.0033,74420.0
2022-10-07 13:00:00,42.0,42.25,42.0,42.16,64878.0,38.0033,38.2295,38.0033,38.1481,64878.0
2022-10-07 13:05:00,42.16,42.36,42.13,42.33,52942.0,38.1481,38.329,38.1209,38.3019,52942.0
2022-10-07 13:10:00,42.32,42.35,42.08,42.1,56657.0,38.2928,38.32,38.0757,38.0938,56657.0
2022-10-07 13:15:00,42.08,42.13,41.89,41.95,77962.0,38.0757,38.1209,37.9038,37.9581,77962.0
2022-10-07 13:20:00,41.95,42.08,41.95,42.05,45745.0,37.9581,38.0757,37.9581,38.0485,45745.0
2022-10-07 13:25:00,42.05,42.07,41.92,42.03,164033.0,38.0485,38.0666,37.9309,38.0304,164033.0
2022-10-07 13:30:00,42.05,42.15,41.97,42.05,36779.0,38.0485,38.139,37.9762,38.0485,36779.0
2022-10-07 13:35:00,42.06,42.1,41.96,42.08,36414.0,38.0576,38.0938,37.9671,38.0757,36414.0
2022-10-07 13:40:00,42.06,42.08,41.85,41.9,41292.0,38.0576,38.0757,37.8676,37.9128,41292.0
2022-10-07 13:45:00,41.91,42.05,41.87,42.03,72908.0,37.9219,38.0485,37.8857,38.0304,72908.0
2022-10-07 13:50:00,42.04,42.1,41.96,42.09,28811.0,38.0395,38.0938,37.9671,38.0847,28811.0
2022-10-07 13:55:00,42.08,42.2,41.99,42.14,47901.0,38.0757,38.1843,37.9942,38.13,47901.0
2022-10-07 14:00:00,42.15,42.18,42.01,42.09,33770.0,38.139,38.1662,38.0123,38.0847,33770.0
2022-10-07 14:05:00,42.09,42.16,42.0,42.11,30523.0,38.0847,38.1481,38.0033,38.1028,30523.0
2022-10-07 14:10:00,42.11,42.23,42.04,42.04,48174.0,38.1028,38.2114,38.0395,38.0395,48174.0
2022-10-07 14:15:00,42.03,42.13,41.99,42.12,35604.0,38.0304,38.1209,37.9942,38.1119,35604.0
2022-10-07 14:20:00,42.14,42.33,42.11,42.3,155240.0,38.13,38.3019,38.1028,38.2747,155240.0
2022-10-07 14:25:00,42.3,42.32,42.2,42.28,202057.0,38.2747,38.2928,38.1843,38.2567,202057.0
2022-10-07 14:30:00,42.29,42.36,42.2,42.2,42412.0,38.2657,38.329,38.1843,38.1843,42412.0
2022-10-07 14:35:00,42.19,42.22,42.07,42.13,44066.0,38.1752,38.2024,38.0666,38.1209,44066.0
2022-10-07 14:40:00,42.1,42.23,42.03,42.22,47049.0,38.0938,38.2114,38.0304,38.2024,47049.0
2022-10-07 14:45:00,42.21,42.27,42.15,42.16,72450.0,38.1933,38.2476,38.139,38.1481,72450.0
2022-10-07 14:50:00,42.16,42.19,42.11,42.13,52945.0,38.1481,38.1752,38.1028,38.1209,52945.0
2022-10-07 14:55:00,42.13,42.18,42.1,42.1,30339.0,38.1209,38.1662,38.0938,38.0938,30339.0
2022-10-07 15:00:00,42.11,42.12,41.92,41.94,67168.0,38.1028,38.1119,37.9309,37.949,67168.0
2022-10-07 15:05:00,41.93,42.17,41.93,42.15,112687.0,37.94,38.1571,37.94,38.139,112687.0
2022-10-07 15:10:00,42.15,42.32,42.09,42.32,109633.0,38.139,38.2928,38.0847,38.2928,109633.0
2022-10-07 15:15:00,42.32,42.48,42.25,42.45,121733.0,38.2928,38.4376,38.2295,38.4105,121733.0
2022-10-07 15:20:00,42.45,42.58,42.39,42.52,104420.0,38.4105,38.5281,38.3562,38.4738,104420.0
2022-10-07 15:25:00,42.53,42.7,42.52,42.63,105206.0,38.4829,38.6367,38.4738,38.5733,105206.0
2022-10-07 15:30:00,42.64,42.79,42.62,42.77,116556.0,38.5824,38.7181,38.5643,38.7,116556.0
2022-10-07 15:35:00,42.77,42.85,42.52,42.52,173217.0,38.7,38.7724,38.4738,38.4738,173217.0
2022-10-07 15:40:00,42.52,42.63,42.34,42.43,156229.0,38.4738,38.5733,38.3109,38.3924,156229.0
2022-10-07 15:45:00,42.44,42.58,42.38,42.53,207143.0,38.4014,38.5281,38.3471,38.4829,207143.0
2022-10-07 15:50:00,42.53,42.53,42.19,42.29,202825.0,38.4829,38.4829,38.1752,38.2657,202825.0
2022-10-07 15:55:00,42.29,42.4,42.14,42.38,275001.0,38.2657,38.3652,38.13,38.3471,275001.0
2022-10-10 09:30:00,41.88,42.77,41.8,42.37,420633.0,37.8947,38.7,37.8223,38.3381,420633.0
2022-10-10 09:35:00,42.37,42.62,42.15,42.5,286831.0,38.3381,38.5643,38.139,38.4557,286831.0
2022-10-10 09:40:00,42.47,42.59,41.94,42.06,196555.0,38.4286,38.5372,37.949,38.0576,196555.0
2022-10-10 09:45:00,42.03,42.21,41.68,42.16,113360.0,38.0304,38.1933,37.7137,38.1481,113360.0
2022-10-10 09:50:00,42.16,42.81,42.03,42.81,182325.0,38.1481,38.7362,38.0304,38.7362,182325.0
2022-10-10 09:55:00,42.77,42.86,42.51,42.75,142138.0,38.7,38.7815,38.4648,38.6819,142138.0
2022-10-10 10:00:00,42.76,42.95,42.53,42.79,112135.0,38.691,38.8629,38.4829,38.7181,112135.0
2022-10-10 10:05:00,42.8,42.85,42.34,42.79,232870.0,38.7272,38.7724,38.3109,38.7181,232870.0
2022-10-10 10:10:00,42.8,42.82,42.52,42.77,136660.0,38.7272,38.7453,38.4738,38.7,136660.0
2022-10-10 10:15:00,42.77,42.81,42.52,42.67,123590.0,38.7,38.7362,38.4738,38.6095,123590.0
2022-10-10 10:20:00,42.62,42.62,42.41,42.5,62719.0,38.5643,38.5643,38.3743,38.4557,62719.0
2022-10-10 10:25:00,42.56,42.69,42.05,42.15,151727.0,38.51,38.6276,38.0485,38.139,151727.0
2022-10-10 10:30:00,42.18,42.7,42.02,42.55,179058.0,38.1662,38.6367,38.0214,38.501,179058.0
2022-10-10 10:35:00,42.62,43.24,42.48,43.23,272949.0,38.5643,39.1253,38.4376,39.1162,272949.0
2022-10-10 10:40:00,43.24,43.27,42.99,43.05,157105.0,39.1253,39.1524,38.8991,38.9534,157105.0
2022-10-10 10:45:00,43.02,43.13,42.88,43.01,163488.0,38.9262,39.0258,38.7996,38.9172,163488.0
2022-10-10 10:50:00,43.06,43.32,43.01,43.24,411779.0,38.9624,39.1977,38.9172,39.1253,411779.0
2022-10-10 10:55:00,43.3,43.35,43.13,43.15,182854.0,39.1796,39.2248,39.0258,39.0439,182854.0
2022-10-10 11:00:00,43.19,43.46,43.16,43.44,143451.0,39.0801,39.3244,39.0529,39.3063,143451.0
2022-10-10 11:05:00,43.41,43.41,43.1,43.15,102038.0,39.2791,39.2791,38.9986,39.0439,102038.0
2022-10-10 11:10:00,43.18,43.21,42.83,42.88,108031.0,39.071,39.0982,38.7543,38.7996,108031.0
2022-10-10 11:15:00,42.89,43.01,42.75,42.99,100033.0,38.8086,38.9172,38.6819,38.8991,100033.0
2022-10-10 11:20:00,43.0,43.05,42.55,42.63,99744.0,38.9081,38.9534,38.501,38.5733,99744.0
2022-10-10 11:25:00,42.65,42.88,42.64,42.79,79652.0,38.5914,38.7996,38.5824,38.7181,79652.0
2022-10-10 11:30:00,42.81,42.94,42.73,42.75,53894.0,38.7362,38.8538,38.6638,38.6819,53894.0
2022-10-10 11:35:00,42.73,42.94,42.71,42.92,62410.0,38.6638,38.8538,38.6457,38.8357,62410.0
2022-10-10 11:40:00,42.92,43.08,42.81,42.83,102169.0,38.8357,38.9805,38.7362,38.7543,102169.0
2022-10-10 11:45:00,42.82,42.89,42.63,42.64,65651.0,38.7453,38.8086,38.5733,38.5824,65651.0
2022-10-10 11:50:00,42.66,42.71,42.37,42.55,166251.0,38.6005,38.6457,38.3381,38.501,166251.0
2022-10-10 11:55:00,42.56,42.73,42.49,42.68,53763.0,38.51,38.6638,38.4467,38.6186,53763.0
2022-10-10 12:00:00,42.69,42.77,42.68,42.73,49184.0,38.6276,38.7,38.6186,38.6638,49184.0
2022-10-10 12:05:00,42.72,42.98,42.64,42.92,68911.0,38.6548,38.89,38.5824,38.8357,68911.0
2022-10-10 12:10:00,42.94,43.05,42.89,42.92,51518.0,38.8538,38.9534,38.8086,38.8357,51518.0
2022-10-10 12:15:00,42.91,43.08,42.88,43.08,73585.0,38.8267,38.9805,38.7996,38.9805,73585.0
2022-10-10 12:20:00,43.08,43.38,43.06,43.32,97146.0,38.9805,39.252,38.9624,39.1977,97146.0
2022-10-10 12:25:00,43.34,43.55,43.25,43.48,106438.0,39.2158,39.4058,39.1343,39.3425,106438.0
2022-10-10 12:30:00,43.5,43.59,43.42,43.55,80985.0,39.3606,39.442,39.2882,39.4058,80985.0
2022-10-10 12:35:00,43.55,43.65,43.39,43.39,137977.0,39.4058,39.4963,39.261,39.261,137977.0
2022-10-10 12:40:00,43.4,43.47,43.33,43.42,52875.0,39.2701,39.3334,39.2067,39.2882,52875.0
2022-10-10 12:45:00,43.45,43.52,43.39,43.48,63337.0,39.3153,39.3787,39.261,39.3425,63337.0
2022-10-10 12:50:00,43.46,43.63,43.46,43.54,94879.0,39.3244,39.4782,39.3244,39.3968,94879.0
2022-10-10 12:55:00,43.54,43.65,43.36,43.63,186975.0,39.3968,39.4963,39.2339,39.4782,186975.0
2022-10-10 13:00:00,43.63,43.85,43.63,43.83,206538.0,39.4782,39.6773,39.4782,39.6592,206538.0
2022-10-10 13:05:00,43.84,43.91,43.75,43.75,308364.0,39.6682,39.7315,39.5868,39.5868,308364.0
2022-10-10 13:10:00,43.76,43.92,43.39,43.48,149372.0,39.5958,39.7406,39.261,39.3425,149372.0
2022-10-10 13:15:00,43.48,43.65,43.36,43.53,104748.0,39.3425,39.4963,39.2339,39.3877,104748.0
2022-10-10 13:20:00,43.55,43.55,43.35,43.46,61391.0,39.4058,39.4058,39.2248,39.3244,61391.0
2022-10-10 13:25:00,43.48,43.52,43.33,43.38,90915.0,39.3425,39.3787,39.2067,39.252,90915.0
2022-10-10 13:30:00,43.37,43.4,43.01,43.15,124200.0,39.2429,39.2701,38.9172,39.0439,124200.0
2022-10-10 13:35:00,43.16,43.17,42.98,42.99,53227.0,39.0529,39.062,38.89,38.8991,53227.0
2022-10-10 13:40:00,42.97,43.06,42.95,43.05,159447.0,38.881,38.9624,38.8629,38.9534,159447.0
2022-10-10 13:45:00,43.06,43.07,42.12,42.26,426651.0,38.9624,38.9715,38.1119,38.2386,426651.0
2022-10-10 13:50:00,42.26,42.31,41.89,42.05,308968.0,38.2386,38.2838,37.9038,38.0485,308968.0
2022-10-10 13:55:00,42.04,42.31,42.0,42.29,134957.0,38.0395,38.2838,38.0033,38.2657,134957.0
2022-10-10 14:00:00,42.27,42.48,42.25,42.44,124186.0,38.2476,38.4376,38.2295,38.4014,124186.0
2022-10-10 14:05:00,42.46,42.66,42.46,42.64,157578.0,38.4195,38.6005,38.4195,38.5824,157578.0
2022-10-10 14:10:00,42.65,42.82,42.6,42.79,139295.0,38.5914,38.7453,38.5462,38.7181,139295.0
2022-10-10 14:15:00,42.78,42.92,42.78,42.86,101321.0,38.7091,38.8357,38.7091,38.7815,101321.0
2022-10-10 14:20:00,42.86,43.05,42.76,42.97,174173.0,38.7815,38.9534,38.691,38.881,174173.0
2022-10-10 14:25:00,42.99,42.99,42.8,42.89,63718.0,38.8991,38.8991,38.7272,38.8086,63718.0
2022-10-10 14:30:00,42.9,42.98,42.59,42.68,150255.0,38.8177,38.89,38.5372,38.6186,150255.0
2022-10-10 14:35:00,42.67,42.69,42.47,42.48,63960.0,38.6095,38.6276,38.4286,38.4376,63960.0
2022-10-10 14:40:00,42.48,42.66,42.44,42.59,72159.0,38.4376,38.6005,38.4014,38.5372,72159.0
2022-10-10 14:45:00,42.62,42.83,42.56,42.77,175056.0,38.5643,38.7543,38.51,38.7,175056.0
2022-10-10 14:50:00,42.79,42.81,42.62,42.69,58017.0,38.7181,38.7362,38.5643,38.6276,58017.0
2022-10-10 14:55:00,42.69,42.96,42.69,42.86,65898.0,38.6276,38.8719,38.6276,38.7815,65898.0
2022-10-10 15:00:00,42.83,43.04,42.7,42.99,126876.0,38.7543,38.9443,38.6367,38.8991,126876.0
2022-10-10 15:05:00,42.99,43.07,42.83,42.9,66422.0,38.8991,38.9715,38.7543,38.8177,66422.0
2022-10-10 15:10:00,42.95,42.97,42.72,42.72,48706.0,38.8629,38.881,38.6548,38.6548,48706.0
2022-10-10 15:15:00,42.73,42.75,42.44,42.46,112860.0,38.6638,38.6819,38.4014,38.4195,112860.0
2022-10-10 15:20:00,42.45,42.6,42.4,42.57,75331.0,38.4105,38.5462,38.3652,38.5191,75331.0
2022-10-10 15:25:00,42.59,43.0,42.59,42.94,253046.0,38.5372,38.9081,38.5372,38.8538,253046.0
2022-10-10 15:30:00,42.94,43.03,42.79,42.86,117796.0,38.8538,38.9353,38.7181,38.7815,117796.0
2022-10-10 15:35:00,42.84,42.87,42.63,42.76,92902.0,38.7634,38.7905,38.5733,38.691,92902.0
2022-10-10 15:40:00,42.77,42.95,42.72,42.86,141068.0,38.7,38.8629,38.6548,38.7815,141068.0
2022-10-10 15:45:00,42.85,42.92,42.63,42.66,168433.0,38.7724,38.8357,38.5733,38.6005,168433.0
2022-10-10 15:50:00,42.66,42.91,42.55,42.64,256628.0,38.6005,38.8267,38.501,38.5824,256628.0
2022-10-10 15:55:00,42.65,43.13,42.65,43.11,249628.0,38.5914,39.0258,38.5914,39.0077,249628.0
2022-10-11 09:30:00,43.72,44.03,43.26,43.93,523297.0,39.5596,39.8401,39.1434,39.7496,523297.0
2022-10-11 09:35:00,44.0,44.18,43.77,44.01,405994.0,39.813,39.9758,39.6049,39.822,405994.0
2022-10-11 09:40:00,44.08,44.25,43.94,44.15,284163.0,39.8854,40.0392,39.7587,39.9487,284163.0
2022-10-11 09:45:00,44.17,44.55,43.98,44.39,282781.0,39.9668,40.3106,39.7949,40.1659,282781.0
2022-10-11 09:50:00,44.32,44.8,44.24,44.75,446521.0,40.1025,40.5368,40.0301,40.4916,446521.0
2022-10-11 09:55:00,44.76,44.88,44.63,44.87,210535.0,40.5007,40.6092,40.383,40.6002,210535.0
2022-10-11 10:00:00,44.88,45.31,44.87,45.1,213686.0,40.6092,40.9983,40.6002,40.8083,213686.0
2022-10-11 10:05:00,45.08,45.27,44.96,45.11,135812.0,40.7902,40.9621,40.6816,40.8173,135812.0
2022-10-11 10:10:00,45.14,45.23,44.77,44.79,191581.0,40.8445,40.9259,40.5097,40.5278,191581.0
2022-10-11 10:15:00,44.78,44.92,44.41,44.63,122759.0,40.5188,40.6454,40.184,40.383,122759.0
2022-10-11 10:20:00,44.64,44.84,44.61,44.69,204395.0,40.3921,40.573,40.3649,40.4373,204395.0
2022-10-11 10:25:00,44.69,44.71,44.33,44.56,98568.0,40.4373,40.4554,40.1116,40.3197,98568.0
2022-10-11 10:30:00,44.6,44.8,44.14,44.19,123257.0,40.3559,40.5368,39.9397,39.9849,123257.0
2022-10-11 10:35:00,44.19,44.27,43.91,43.93,108502.0,39.9849,40.0573,39.7315,39.7496,108502.0
2022-10-11 10:40:00,43.9,43.93,43.54,43.76,176577.0,39.7225,39.7496,39.3968,39.5958,176577.0
2022-10-11 10:45:00,43.74,43.9,43.65,43.74,150322.0,39.5777,39.7225,39.4963,39.5777,150322.0
2022-10-11 10:50:00,43.72,43.77,43.5,43.65,108428.0,39.5596,39.6049,39.3606,39.4963,108428.0
2022-10-11 10:55:00,43.66,43.9,43.46,43.83,151721.0,39.5053,39.7225,39.3244,39.6592,151721.0
2022-10-11 11:00:00,43.86,43.88,42.96,43.11,303852.0,39.6863,39.7044,38.8719,39.0077,303852.0
2022-10-11 11:05:00,43.09,43.53,43.07,43.4,171322.0,38.9896,39.3877,38.9715,39.2701,171322.0
2022-10-11 11:10:00,43.37,43.47,43.18,43.2,110611.0,39.2429,39.3334,39.071,39.0891,110611.0
2022-10-11 11:15:00,43.17,43.19,42.98,43.17,216063.0,39.062,39.0801,38.89,39.062,216063.0
2022-10-11 11:20:00,43.13,43.14,42.93,43.03,89275.0,39.0258,39.0348,38.8448,38.9353,89275.0
2022-10-11 11:25:00,43.05,43.22,42.84,42.97,55901.0,38.9534,39.1072,38.7634,38.881,55901.0
2022-10-11 11:30:00,42.9,42.94,42.61,42.64,141129.0,38.8177,38.8538,38.5552,38.5824,141129.0
2022-10-11 11:35:00,42.63,42.7,42.34,42.59,186201.0,38.5733,38.6367,38.3109,38.5372,186201.0
2022-10-11 11:40:00,42.57,42.65,42.25,42.28,194821.0,38.5191,38.5914,38.2295,38.2567,194821.0
2022-10-11 11:45:00,42.27,42.3,42.02,42.11,146303.0,38.2476,38.2747,38.0214,38.1028,146303.0
2022-10-11 11:50:00,42.11,42.34,41.98,42.33,285280.0,38.1028,38.3109,37.9852,38.3019,285280.0
2022-10-11 11:55:00,42.33,42.36,42.19,42.28,76638.0,38.3019,38.329,38.1752,38.2567,76638.0
2022-10-11 12:00:00,42.3,42.67,42.29,42.65,101905.0,38.2747,38.6095,38.2657,38.5914,101905.0
2022-10-11 12:05:00,42.64,42.88,42.59,42.79,162292.0,38.5824,38.7996,38.5372,38.7181,162292.0
2022-10-11 12:10:00,42.73,42.79,42.42,42.42,86728.0,38.6638,38.7181,38.3833,38.3833,86728.0
2022-10-11 12:15:00,42.41,42.46,42.01,42.02,75484.0,38.3743,38.4195,38.0123,38.0214,75484.0
2022-10-11 12:20:00,42.01,42.13,41.81,41.87,117615.0,38.0123,38.1209,37.8314,37.8857,117615.0
2022-10-11 12:25:00,41.86,42.03,41.83,41.96,71251.0,37.8766,38.0304,37.8495,37.9671,71251.0
2022-10-11 12:30:00,41.94,41.95,41.73,41.83,89954.0,37.949,37.9581,37.759,37.8495,89954.0
2022-10-11 12:35:00,41.81,41.92,41.71,41.72,76077.0,37.8314,37.9309,37.7409,37.7499,76077.0
2022-10-11 12:40:00,41.75,41.76,41.42,41.43,260966.0,37.7771,37.7861,37.4785,37.4875,260966.0
2022-10-11 12:45:00,41.41,41.47,41.26,41.31,210423.0,37.4694,37.5237,37.3337,37.379,210423.0
2022-10-11 12:50:00,41.31,41.61,41.25,41.57,108821.0,37.379,37.6504,37.3247,37.6142,108821.0
2022-10-11 12:55:00,41.56,41.68,41.44,41.59,72288.0,37.6052,37.7137,37.4966,37.6323,72288.0
2022-10-11 13:00:00,41.59,41.7,41.54,41.7,72440.0,37.6323,37.7318,37.5871,37.7318,72440.0
2022-10-11 13:05:00,41.7,41.86,41.6,41.65,75183.0,37.7318,37.8766,37.6414,37.6866,75183.0
2022-10-11 13:10:00,41.64,41.81,41.59,41.75,87052.0,37.6776,37.8314,37.6323,37.7771,87052.0
2022-10-11 13:15:00,41.72,41.99,41.69,41.83,94115.0,37.7499,37.9942,37.7228,37.8495,94115.0
2022-10-11 13:20:00,41.83,41.86,41.59,41.61,53124.0,37.8495,37.8766,37.6323,37.6504,53124.0
2022-10-11 13:25:00,41.58,42.07,41.58,41.95,95058.0,37.6233,38.0666,37.6233,37.9581,95058.0
2022-10-11 13:30:00,41.93,42.14,41.84,41.9,154043.0,37.94,38.13,37.8585,37.9128,154043.0
2022-10-11 13:35:00,41.9,42.11,41.88,41.95,66354.0,37.9128,38.1028,37.8947,37.9581,66354.0
2022-10-11 13:40:00,41.96,42.0,41.87,41.96,35993.0,37.9671,38.0033,37.8857,37.9671,35993.0
2022-10-11 13:45:00,41.96,42.01,41.79,41.98,48767.0,37.9671,38.0123,37.8133,37.9852,48767.0
2022-10-11 13:50:00,42.0,42.09,41.84,42.04,56750.0,38.0033,38.0847,37.8585,38.0395,56750.0
2022-10-11 13:55:00,42.08,42.14,41.97,41.99,81746.0,38.0757,38.13,37.9762,37.9942,81746.0
2022-10-11 14:00:00,41.99,42.11,41.9,41.98,40293.0,37.9942,38.1028,37.9128,37.9852,40293.0
2022-10-11 14:05:00,41.98,42.26,41.86,42.19,110639.0,37.9852,38.2386,37.8766,38.1752,110639.0
2022-10-11 14:10:00,42.18,42.41,42.17,42.25,71699.0,38.1662,38.3743,38.1571,38.2295,71699.0
2022-10-11 14:15:00,42.26,42.46,42.25,42.46,113958.0,38.2386,38.4195,38.2295,38.4195,113958.0
2022-10-11 14:20:00,42.47,42.47,42.23,42.25,115907.0,38.4286,38.4286,38.2114,38.2295,115907.0
2022-10-11 14:25:00,42.25,42.38,42.14,42.23,98192.0,38.2295,38.3471,38.13,38.2114,98192.0
2022-10-11 14:30:00,42.23,42.26,42.05,42.12,97423.0,38.2114,38.2386,38.0485,38.1119,97423.0
2022-10-11 14:35:00,42.13,42.31,42.08,42.13,52239.0,38.1209,38.2838,38.0757,38.1209,52239.0
2022-10-11 14:40:00,42.12,42.51,42.04,42.5,81342.0,38.1119,38.4648,38.0395,38.4557,81342.0
2022-10-11 14:45:00,42.51,43.28,42.5,43.12,631100.0,38.4648,39.1615,38.4557,39.0167,631100.0
2022-10-11 14:50:00,43.12,43.49,43.07,43.48,255419.0,39.0167,39.3515,38.9715,39.3425,255419.0
2022-10-11 14:55:00,43.48,43.86,43.48,43.8,293574.0,39.3425,39.6863,39.3425,39.632,293574.0
2022-10-11 15:00:00,43.84,44.05,43.75,43.94,369577.0,39.6682,39.8582,39.5868,39.7587,369577.0
2022-10-11 15:05:00,43.94,44.07,43.81,44.01,214845.0,39.7587,39.8763,39.6411,39.822,214845.0
2022-10-11 15:10:00,44.01,44.29,43.93,44.14,217881.0,39.822,40.0754,39.7496,39.9397,217881.0
2022-10-11 15:15:00,44.21,44.37,43.95,44.1,383445.0,40.003,40.1478,39.7677,39.9035,383445.0
2022-10-11 15:20:00,44.14,44.14,43.74,43.83,183747.0,39.9397,39.9397,39.5777,39.6592,183747.0
2022-10-11 15:25:00,43.84,44.19,43.75,43.89,264189.0,39.6682,39.9849,39.5868,39.7134,264189.0
2022-10-11 15:30:00,43.89,44.09,43.69,43.77,180228.0,39.7134,39.8944,39.5325,39.6049,180228.0
2022-10-11 15:35:00,43.77,43.79,43.31,43.34,187256.0,39.6049,39.623,39.1886,39.2158,187256.0
2022-10-11 15:40:00,43.42,43.63,43.36,43.37,63318.0,39.2882,39.4782,39.2339,39.2429,63318.0
2022-10-11 15:45:00,43.35,43.48,43.02,43.06,167143.0,39.2248,39.3425,38.9262,38.9624,167143.0
2022-10-11 15:50:00,43.08,43.47,42.93,42.96,189393.0,38.9805,39.3334,38.8448,38.8719,189393.0
2022-10-11 15:55:00,42.96,43.14,42.76,43.05,271800.0,38.8719,39.0348,38.691,38.9534,271800.0
2022-10-12 09:30:00,42.96,44.5,42.85,44.26,550339.0,38.8719,40.2654,38.7724,40.0482,550339.0
2022-10-12 09:35:00,44.25,44.25,43.46,43.62,261634.0,40.0392,40.0392,39.3244,39.4691,261634.0
2022-10-12 09:40:00,43.63,44.1,43.34,43.35,231639.0,39.4782,39.9035,39.2158,39.2248,231639.0
2022-10-12 09:45:00,43.42,44.0,43.16,43.97,250434.0,39.2882,39.813,39.0529,39.7858,250434.0
2022-10-12 09:50:00,43.99,44.32,43.87,44.23,174044.0,39.8039,40.1025,39.6953,40.0211,174044.0
2022-10-12 09:55:00,44.23,44.31,43.68,43.85,161516.0,40.0211,40.0935,39.5234,39.6773,161516.0
2022-10-12 10:00:00,43.85,43.87,43.46,43.66,165884.0,39.6773,39.6953,39.3244,39.5053,165884.0
2022-10-12 10:05:00,43.67,44.25,43.56,44.13,144304.0,39.5144,40.0392,39.4148,39.9306,144304.0
2022-10-12 10:10:00,44.08,44.34,44.06,44.27,108518.0,39.8854,40.1206,39.8673,40.0573,108518.0
2022-10-12 10:15:00,44.3,44.39,44.05,44.15,166343.0,40.0844,40.1659,39.8582,39.9487,166343.0
2022-10-12 10:20:00,44.2,44.69,44.2,44.56,243174.0,39.9939,40.4373,39.9939,40.3197,243174.0
2022-10-12 10:25:00,44.55,44.6,43.96,44.23,204707.0,40.3106,40.3559,39.7768,40.0211,204707.0
2022-10-12 10:30:00,44.28,44.38,43.84,43.94,123405.0,40.0663,40.1568,39.6682,39.7587,123405.0
2022-10-12 10:35:00,43.98,44.39,43.93,44.39,107775.0,39.7949,40.1659,39.7496,40.1659,107775.0
2022-10-12 10:40:00,44.39,44.68,44.38,44.67,173883.0,40.1659,40.4283,40.1568,40.4192,173883.0
2022-10-12 10:45:00,44.68,44.81,44.33,44.42,124577.0,40.4283,40.5459,40.1116,40.193,124577.0
2022-10-12 10:50:00,44.43,44.57,44.3,44.3,75628.0,40.2021,40.3287,40.0844,40.0844,75628.0
2022-10-12 10:55:00,44.37,44.48,44.23,44.44,91885.0,40.1478,40.2473,40.0211,40.2111,91885.0
2022-10-12 11:00:00,44.43,44.5,44.03,44.19,115686.0,40.2021,40.2654,39.8401,39.9849,115686.0
2022-10-12 11:05:00,44.26,44.26,43.98,44.05,93212.0,40.0482,40.0482,39.7949,39.8582,93212.0
2022-10-12 11:10:00,44.06,44.06,43.88,43.88,149689.0,39.8673,39.8673,39.7044,39.7044,149689.0
2022-10-12 11:15:00,43.87,43.93,43.6,43.68,101867.0,39.6953,39.7496,39.451,39.5234,101867.0
2022-10-12 11:20:00,43.69,43.92,43.62,43.89,99442.0,39.5325,39.7406,39.4691,39.7134,99442.0
2022-10-12 11:25:00,43.89,44.02,43.77,43.77,88719.0,39.7134,39.8311,39.6049,39.6049,88719.0
2022-10-12 11:30:00,43.76,44.03,43.75,43.96,84824.0,39.5958,39.8401,39.5868,39.7768,84824.0
2022-10-12 11:35:00,43.96,44.03,43.67,43.95,139890.0,39.7768,39.8401,39.5144,39.7677,139890.0
2022-10-12 11:40:00,43.95,43.97,43.34,43.45,221161.0,39.7677,39.7858,39.2158,39.3153,221161.0
2022-10-12 11:45:00,43.46,43.5,43.33,43.41,89743.0,39.3244,39.3606,39.2067,39.2791,89743.0
2022-10-12 11:50:00,43.44,43.45,43.08,43.09,204619.0,39.3063,39.3153,38.9805,38.9896,204619.0
2022-10-12 11:55:00,43.09,43.27,43.08,43.23,89138.0,38.9896,39.1524,38.9805,39.1162,89138.0
2022-10-12 12:00:00,43.22,43.29,43.11,43.25,60698.0,39.1072,39.1705,39.0077,39.1343,60698.0
2022-10-12 12:05:00,43.25,43.46,43.03,43.37,132739.0,39.1343,39.3244,38.9353,39.2429,132739.0
2022-10-12 12:10:00,43.35,43.63,43.34,43.46,97685.0,39.2248,39.4782,39.2158,39.3244,97685.0
2022-10-12 12:15:00,43.46,43.48,43.2,43.22,97769.0,39.3244,39.3425,39.0891,39.1072,97769.0
2022-10-12 12:20:00,43.21,43.36,43.14,43.3,80264.0,39.0982,39.2339,39.0348,39.1796,80264.0
2022-10-12 12:25:00,43.33,43.59,43.17,43.5,123942.0,39.2067,39.442,39.062,39.3606,123942.0
2022-10-12 12:30:00,43.52,43.63,43.44,43.47,90331.0,39.3787,39.4782,39.3063,39.3334,90331.0
2022-10-12 12:35:00,43.49,43.72,43.43,43.66,112008.0,39.3515,39.5596,39.2972,39.5053,112008.0
2022-10-12 12:40:00,43.66,43.73,43.62,43.64,54530.0,39.5053,39.5687,39.4691,39.4872,54530.0
2022-10-12 12:45:00,43.64,43.65,43.43,43.5,75352.0,39.4872,39.4963,39.2972,39.3606,75352.0
2022-10-12 12:50:00,43.48,43.48,43.34,43.37,36100.0,39.3425,39.3425,39.2158,39.2429,36100.0
2022-10-12 12:55:00,43.35,43.38,43.23,43.31,52931.0,39.2248,39.252,39.1162,39.1886,52931.0
2022-10-12 13:00:00,43.32,43.39,43.19,43.37,79559.0,39.1977,39.261,39.0801,39.2429,79559.0
2022-10-12 13:05:00,43.35,43.39,43.1,43.14,76498.0,39.2248,39.261,38.9986,39.0348,76498.0
2022-10-12 13:10:00,43.16,43.19,43.04,43.05,71758.0,39.0529,39.0801,38.9443,38.9534,71758.0
2022-10-12 13:15:00,43.05,43.32,43.04,43.32,74271.0,38.9534,39.1977,38.9443,39.1977,74271.0
2022-10-12 13:20:00,43.32,43.33,43.24,43.29,64646.0,39.1977,39.2067,39.1253,39.1705,64646.0
2022-10-12 13:25:00,43.3,43.32,43.15,43.18,50679.0,39.1796,39.1977,39.0439,39.071,50679.0
2022-10-12 13:30:00,43.19,43.38,43.18,43.33,105903.0,39.0801,39.252,39.071,39.2067,105903.0
2022-10-12 13:35:00,43.35,43.49,43.31,43.32,109874.0,39.2248,39.3515,39.1886,39.1977,109874.0
2022-10-12 13:40:00,43.31,43.5,43.28,43.4,63204.0,39.1886,39.3606,39.1615,39.2701,63204.0
2022-10-12 13:45:00,43.4,43.47,43.3,43.37,39864.0,39.2701,39.3334,39.1796,39.2429,39864.0
2022-10-12 13:50:00,43.39,43.53,43.33,43.46,54744.0,39.261,39.3877,39.2067,39.3244,54744.0
2022-10-12 13:55:00,43.48,43.52,43.45,43.48,38038.0,39.3425,39.3787,39.3153,39.3425,38038.0
2022-10-12 14:00:00,43.39,43.56,43.02,43.36,209015.0,39.261,39.4148,38.9262,39.2339,209015.0
2022-10-12 14:05:00,43.35,43.54,43.02,43.24,129513.0,39.2248,39.3968,38.9262,39.1253,129513.0
2022-10-12 14:10:00,43.27,43.46,42.93,43.0,245077.0,39.1524,39.3244,38.8448,38.9081,245077.0
2022-10-12 14:15:00,42.99,43.26,42.93,43.04,146224.0,38.8991,39.1434,38.8448,38.9443,146224.0
2022-10-12 14:20:00,43.01,43.29,42.92,42.99,139265.0,38.9172,39.1705,38.8357,38.8991,139265.0
2022-10-12 14:25:00,43.07,43.09,42.59,42.66,105025.0,38.9715,38.9896,38.5372,38.6005,105025.0
2022-10-12 14:30:00,42.65,42.85,42.55,42.67,83648.0,38.5914,38.7724,38.501,38.6095,83648.0
2022-10-12 14:35:00,42.71,42.73,42.54,42.65,95477.0,38.6457,38.6638,38.4919,38.5914,95477.0
2022-10-12 14:40:00,42.65,42.81,42.6,42.81,81216.0,38.5914,38.7362,38.5462,38.7362,81216.0
2022-10-12 14:45:00,42.83,43.0,42.74,42.93,134282.0,38.7543,38.9081,38.6729,38.8448,134282.0
2022-10-12 14:50:00,42.94,43.08,42.9,43.03,94497.0,38.8538,38.9805,38.8177,38.9353,94497.0
2022-10-12 14:55:00,43.02,43.16,42.96,43.11,112554.0,38.9262,39.0529,38.8719,39.0077,112554.0
2022-10-12 15:00:00,43.12,43.28,43.04,43.22,143983.0,39.0167,39.1615,38.9443,39.1072,143983.0
2022-10-12 15:05:00,43.22,43.27,43.05,43.12,232510.0,39.1072,39.1524,38.9534,39.0167,232510.0
2022-10-12 15:10:00,43.09,43.1,42.95,42.98,82997.0,38.9896,38.9986,38.8629,38.89,82997.0
2022-10-12 15:15:00,43.0,43.15,42.76,42.76,127701.0,38.9081,39.0439,38.691,38.691,127701.0
2022-10-12 15:20:00,42.77,42.91,42.74,42.86,92805.0,38.7,38.8267,38.6729,38.7815,92805.0
2022-10-12 15:25:00,42.89,42.95,42.78,42.93,56861.0,38.8086,38.8629,38.7091,38.8448,56861.0
2022-10-12 15:30:00,42.96,43.0,42.84,42.87,89668.0,38.8719,38.9081,38.7634,38.7905,89668.0
2022-10-12 15:35:00,42.84,42.9,42.8,42.85,48090.0,38.7634,38.8177,38.7272,38.7724,48090.0
2022-10-12 15:40:00,42.85,42.93,42.81,42.83,43594.0,38.7724,38.8448,38.7362,38.7543,43594.0
2022-10-12 15:45:00,42.83,43.04,42.83,43.04,82920.0,38.7543,38.9443,38.7543,38.9443,82920.0
2022-10-12 15:50:00,43.05,43.18,42.96,42.98,192130.0,38.9534,39.071,38.8719,38.89,192130.0
2022-10-12 15:55:00,43.0,43.45,43.0,43.42,231980.0,38.9081,39.3153,38.9081,39.2882,231980.0
2022-10-13 09:30:00,46.07,46.99,45.88,46.32,792490.0,41.686,42.5184,41.5141,41.9122,792490.0
2022-10-13 09:35:00,46.32,47.01,46.23,46.85,494008.0,41.9122,42.5365,41.8308,42.3918,494008.0
2022-10-13 09:40:00,46.84,47.16,46.06,46.5,515853.0,42.3827,42.6723,41.6769,42.0751,515853.0
2022-10-13 09:45:00,46.51,46.61,45.42,45.44,346782.0,42.0841,42.1746,41.0979,41.1159,346782.0
2022-10-13 09:50:00,45.5,45.55,44.79,45.03,374218.0,41.1702,41.2155,40.5278,40.745,374218.0
2022-10-13 09:55:00,45.05,45.52,44.85,45.22,191407.0,40.7631,41.1883,40.5821,40.9169,191407.0
2022-10-13 10:00:00,45.19,45.52,45.06,45.19,153107.0,40.8897,41.1883,40.7721,40.8897,153107.0
2022-10-13 10:05:00,45.13,45.33,44.77,44.88,233959.0,40.8354,41.0164,40.5097,40.6092,233959.0
2022-10-13 10:10:00,44.89,45.23,44.59,44.63,307669.0,40.6183,40.9259,40.3468,40.383,307669.0
2022-10-13 10:15:00,44.64,44.88,44.47,44.88,262086.0,40.3921,40.6092,40.2383,40.6092,262086.0
2022-10-13 10:20:00,44.85,45.14,44.71,45.09,174061.0,40.5821,40.8445,40.4554,40.7993,174061.0
2022-10-13 10:25:00,45.12,45.77,45.03,45.65,284870.0,40.8264,41.4145,40.745,41.306,284870.0
2022-10-13 10:30:00,45.72,45.76,45.09,45.56,267933.0,41.3693,41.4055,40.7993,41.2245,267933.0
2022-10-13 10:35:00,45.58,45.7,45.23,45.28,111843.0,41.2426,41.3512,40.9259,40.9712,111843.0
2022-10-13 10:40:00,45.31,45.43,44.97,45.15,141099.0,40.9983,41.1069,40.6907,40.8535,141099.0
2022-10-13 10:45:00,45.21,45.21,44.59,44.62,175717.0,40.9078,40.9078,40.3468,40.374,175717.0
2022-10-13 10:50:00,44.6,44.87,44.53,44.64,120648.0,40.3559,40.6002,40.2925,40.3921,120648.0
2022-10-13 10:55:00,44.65,44.72,44.17,44.48,250365.0,40.4011,40.4645,39.9668,40.2473,250365.0
2022-10-13 11:00:00,44.5,44.62,44.08,44.11,120976.0,40.2654,40.374,39.8854,39.9125,120976.0
2022-10-13 11:05:00,44.1,44.13,43.13,43.22,428785.0,39.9035,39.9306,39.0258,39.1072,428785.0
2022-10-13 11:10:00,43.22,43.43,43.05,43.05,232047.0,39.1072,39.2972,38.9534,38.9534,232047.0
2022-10-13 11:15:00,43.05,43.25,42.09,42.35,348056.0,38.9534,39.1343,38.0847,38.32,348056.0
2022-10-13 11:20:00,42.34,42.48,41.53,42.27,512423.0,38.3109,38.4376,37.578,38.2476,512423.0
2022-10-13 11:25:00,42.32,42.61,42.17,42.31,229871.0,38.2928,38.5552,38.1571,38.2838,229871.0
2022-10-13 11:30:00,42.29,42.54,42.16,42.21,208737.0,38.2657,38.4919,38.1481,38.1933,208737.0
2022-10-13 11:35:00,42.2,42.22,41.0,41.2,456967.0,38.1843,38.2024,37.0985,37.2794,456967.0
2022-10-13 11:40:00,41.16,41.71,40.85,41.51,296342.0,37.2432,37.7409,36.9627,37.5599,296342.0
2022-10-13 11:45:00,41.5,41.83,41.45,41.66,221830.0,37.5509,37.8495,37.5056,37.6957,221830.0
2022-10-13 11:50:00,41.67,41.89,41.4,41.47,196526.0,37.7047,37.9038,37.4604,37.5237,196526.0
2022-10-13 11:55:00,41.46,41.82,41.34,41.59,160031.0,37.5147,37.8404,37.4061,37.6323,160031.0
2022-10-13 12:00:00,41.55,41.58,41.0,41.19,234474.0,37.5961,37.6233,37.0985,37.2704,234474.0
2022-10-13 12:05:00,41.17,41.5,41.11,41.47,147376.0,37.2523,37.5509,37.198,37.5237,147376.0
2022-10-13 12:10:00,41.44,41.92,41.37,41.72,173849.0,37.4966,37.9309,37.4332,37.7499,173849.0
2022-10-13 12:15:00,41.68,42.12,41.56,42.08,215158.0,37.7137,38.1119,37.6052,38.0757,215158.0
2022-10-13 12:20:00,42.07,42.3,41.96,42.11,188509.0,38.0666,38.2747,37.9671,38.1028,188509.0
2022-10-13 12:25:00,42.13,42.36,42.07,42.26,142735.0,38.1209,38.329,38.0666,38.2386,142735.0
2022-10-13 12:30:00,42.23,42.37,41.97,42.02,121919.0,38.2114,38.3381,37.9762,38.0214,121919.0
2022-10-13 12:35:00,42.01,42.21,41.91,42.09,148022.0,38.0123,38.1933,37.9219,38.0847,148022.0
2022-10-13 12:40:00,42.12,42.12,41.54,41.62,111750.0,38.1119,38.1119,37.5871,37.6595,111750.0
2022-10-13 12:45:00,41.61,41.78,41.39,41.4,110970.0,37.6504,37.8042,37.4513,37.4604,110970.0
2022-10-13 12:50:00,41.4,41.45,41.16,41.39,149301.0,37.4604,37.5056,37.2432,37.4513,149301.0
2022-10-13 12:55:00,41.38,41.43,41.19,41.25,69839.0,37.4423,37.4875,37.2704,37.3247,69839.0
2022-10-13 13:00:00,41.25,41.32,40.89,40.94,132803.0,37.3247,37.388,36.9989,37.0442,132803.0
2022-10-13 13:05:00,40.92,41.14,40.87,41.12,151571.0,37.0261,37.2251,36.9808,37.207,151571.0
2022-10-13 13:10:00,41.14,41.37,41.06,41.28,88461.0,37.2251,37.4332,37.1527,37.3518,88461.0
2022-10-13 13:15:00,41.24,41.32,41.06,41.12,102073.0,37.3156,37.388,37.1527,37.207,102073.0
2022-10-13 13:20:00,41.1,41.12,40.72,40.73,151657.0,37.1889,37.207,36.8451,36.8541,151657.0
2022-10-13 13:25:00,40.76,40.78,40.17,40.24,301476.0,36.8813,36.8994,36.3474,36.4108,301476.0
2022-10-13 13:30:00,40.23,40.23,39.97,40.08,198183.0,36.4017,36.4017,36.1665,36.266,198183.0
2022-10-13 13:35:00,40.06,40.32,40.03,40.23,194416.0,36.2479,36.4832,36.2208,36.4017,194416.0
2022-10-13 13:40:00,40.22,40.52,40.19,40.44,137857.0,36.3927,36.6641,36.3655,36.5917,137857.0
2022-10-13 13:45:00,40.44,40.61,40.39,40.5,121204.0,36.5917,36.7456,36.5465,36.646,121204.0
2022-10-13 13:50:00,40.5,40.56,40.29,40.29,138542.0,36.646,36.7003,36.456,36.456,138542.0
2022-10-13 13:55:00,40.3,40.39,40.14,40.2,96150.0,36.4651,36.5465,36.3203,36.3746,96150.0
2022-10-13 14:00:00,40.33,40.38,40.18,40.2,113677.0,36.4922,36.5375,36.3565,36.3746,113677.0
2022-10-13 14:05:00,40.18,40.41,40.14,40.28,359267.0,36.3565,36.5646,36.3203,36.447,359267.0
2022-10-13 14:10:00,40.27,40.47,40.15,40.3,200587.0,36.4379,36.6189,36.3293,36.4651,200587.0
2022-10-13 14:15:00,40.28,40.33,40.17,40.3,81859.0,36.447,36.4922,36.3474,36.4651,81859.0
2022-10-13 14:20:00,40.27,40.45,40.23,40.43,127478.0,36.4379,36.6008,36.4017,36.5827,127478.0
2022-10-13 14:25:00,40.41,40.91,40.41,40.89,146046.0,36.5646,37.017,36.5646,36.9989,146046.0
2022-10-13 14:30:00,40.88,40.88,40.6,40.66,132582.0,36.9899,36.9899,36.7365,36.7908,132582.0
2022-10-13 14:35:00,40.64,40.69,40.43,40.46,90094.0,36.7727,36.818,36.5827,36.6098,90094.0
2022-10-13 14:40:00,40.47,40.55,40.32,40.33,87284.0,36.6189,36.6913,36.4832,36.4922,87284.0
2022-10-13 14:45:00,40.34,40.42,40.23,40.34,165281.0,36.5013,36.5736,36.4017,36.5013,165281.0
2022-10-13 14:50:00,40.35,40.38,40.07,40.16,83819.0,36.5103,36.5375,36.257,36.3384,83819.0
2022-10-13 14:55:00,40.16,40.19,39.92,39.99,161832.0,36.3384,36.3655,36.1212,36.1846,161832.0
2022-10-13 15:00:00,39.99,40.21,39.98,40.01,124113.0,36.1846,36.3836,36.1755,36.2027,124113.0
2022-10-13 15:05:00,40.01,40.03,39.71,39.71,183397.0,36.2027,36.2208,35.9312,35.9312,183397.0
2022-10-13 15:10:00,39.71,39.92,39.64,39.92,143078.0,35.9312,36.1212,35.8679,36.1212,143078.0
2022-10-13 15:15:00,39.91,40.0,39.78,39.9,81473.0,36.1122,36.1936,35.9946,36.1031,81473.0
2022-10-13 15:20:00,39.91,40.12,39.88,40.05,114652.0,36.1122,36.3022,36.085,36.2389,114652.0
2022-10-13 15:25:00,40.04,40.34,39.99,40.24,185670.0,36.2298,36.5013,36.1846,36.4108,185670.0
2022-10-13 15:30:00,40.25,40.57,40.03,40.49,146346.0,36.4198,36.7094,36.2208,36.637,146346.0
2022-10-13 15:35:00,40.52,40.62,40.38,40.4,132219.0,36.6641,36.7546,36.5375,36.5556,132219.0
2022-10-13 15:40:00,40.4,40.62,40.33,40.36,109787.0,36.5556,36.7546,36.4922,36.5194,109787.0
2022-10-13 15:45:00,40.38,40.49,40.27,40.35,84715.0,36.5375,36.637,36.4379,36.5103,84715.0
2022-10-13 15:50:00,40.38,40.57,40.04,40.15,156228.0,36.5375,36.7094,36.2298,36.3293,156228.0
2022-10-13 15:55:00,40.15,40.33,40.12,40.26,142090.0,36.3293,36.4922,36.3022,36.4289,142090.0
2022-10-14 09:30:00,39.31,39.83,38.94,39.64,418376.0,35.5693,36.0398,35.2345,35.8679,418376.0
2022-10-14 09:35:00,39.63,39.65,38.5,38.52,310377.0,35.8588,35.8769,34.8364,34.8545,310377.0
2022-10-14 09:40:00,38.56,39.76,38.56,39.73,265708.0,34.8906,35.9765,34.8906,35.9493,265708.0
2022-10-14 09:45:00,39.8,40.23,39.76,40.09,316238.0,36.0126,36.4017,35.9765,36.2751,316238.0
2022-10-14 09:50:00,40.09,40.25,39.77,40.08,241220.0,36.2751,36.4198,35.9855,36.266,241220.0
2022-10-14 09:55:00,40.08,40.22,39.91,40.14,173903.0,36.266,36.3927,36.1122,36.3203,173903.0
2022-10-14 10:00:00,40.13,41.18,40.12,40.74,498069.0,36.3112,37.2613,36.3022,36.8632,498069.0
2022-10-14 10:05:00,40.74,41.01,40.36,40.95,229245.0,36.8632,37.1075,36.5194,37.0532,229245.0
2022-10-14 10:10:00,40.96,41.62,40.82,41.53,385383.0,37.0623,37.6595,36.9356,37.578,385383.0
2022-10-14 10:15:00,41.56,41.65,41.3,41.43,247995.0,37.6052,37.6866,37.3699,37.4875,247995.0
2022-10-14 10:20:00,41.42,42.0,41.42,41.93,303210.0,37.4785,38.0033,37.4785,37.94,303210.0
2022-10-14 10:25:00,41.92,42.1,41.42,41.63,387065.0,37.9309,38.0938,37.4785,37.6685,387065.0
2022-10-14 10:30:00,41.66,41.72,41.2,41.56,210394.0,37.6957,37.7499,37.2794,37.6052,210394.0
2022-10-14 10:35:00,41.57,41.58,41.16,41.31,228887.0,37.6142,37.6233,37.2432,37.379,228887.0
2022-10-14 10:40:00,41.32,41.94,41.08,41.91,199216.0,37.388,37.949,37.1708,37.9219,199216.0
2022-10-14 10:45:00,41.92,42.01,41.68,41.95,270669.0,37.9309,38.0123,37.7137,37.9581,270669.0
2022-10-14 10:50:00,41.9,42.02,41.45,41.58,167325.0,37.9128,38.0214,37.5056,37.6233,167325.0
2022-10-14 10:55:00,41.63,41.71,41.35,41.5,102727.0,37.6685,37.7409,37.4151,37.5509,102727.0
2022-10-14 11:00:00,41.49,41.5,41.13,41.2,285916.0,37.5418,37.5509,37.2161,37.2794,285916.0
2022-10-14 11:05:00,41.19,41.66,41.19,41.62,132041.0,37.2704,37.6957,37.2704,37.6595,132041.0
2022-10-14 11:10:00,41.62,42.09,41.54,42.04,201233.0,37.6595,38.0847,37.5871,38.0395,201233.0
2022-10-14 11:15:00,42.07,42.33,41.95,42.27,229987.0,38.0666,38.3019,37.9581,38.2476,229987.0
2022-10-14 11:20:00,42.26,42.27,41.85,41.96,142900.0,38.2386,38.2476,37.8676,37.9671,142900.0
2022-10-14 11:25:00,41.92,41.92,41.63,41.71,126486.0,37.9309,37.9309,37.6685,37.7409,126486.0
2022-10-14 11:30:00,41.71,42.04,41.71,42.01,151265.0,37.7409,38.0395,37.7409,38.0123,151265.0
2022-10-14 11:35:00,41.98,42.16,41.9,41.93,89213.0,37.9852,38.1481,37.9128,37.94,89213.0
2022-10-14 11:40:00,41.94,42.4,41.85,42.24,134504.0,37.949,38.3652,37.8676,38.2205,134504.0
2022-10-14 11:45:00,42.26,42.58,42.26,42.41,174773.0,38.2386,38.5281,38.2386,38.3743,174773.0
2022-10-14 11:50:00,42.38,42.63,42.28,42.47,109656.0,38.3471,38.5733,38.2567,38.4286,109656.0
2022-10-14 11:55:00,42.49,42.6,42.39,42.58,145228.0,38.4467,38.5462,38.3562,38.5281,145228.0
2022-10-14 12:00:00,42.61,42.68,42.25,42.33,152872.0,38.5552,38.6186,38.2295,38.3019,152872.0
2022-10-14 12:05:00,42.32,42.83,42.31,42.82,234175.0,38.2928,38.7543,38.2838,38.7453,234175.0
2022-10-14 12:10:00,42.83,42.9,42.62,42.9,259423.0,38.7543,38.8177,38.5643,38.8177,259423.0
2022-10-14 12:15:00,42.9,43.03,42.67,42.68,290315.0,38.8177,38.9353,38.6095,38.6186,290315.0
2022-10-14 12:20:00,42.69,42.75,42.42,42.47,210787.0,38.6276,38.6819,38.3833,38.4286,210787.0
2022-10-14 12:25:00,42.45,42.48,42.24,42.25,216046.0,38.4105,38.4376,38.2205,38.2295,216046.0
2022-10-14 12:30:00,42.28,42.4,42.12,42.36,118623.0,38.2567,38.3652,38.1119,38.329,118623.0
2022-10-14 12:35:00,42.35,42.41,42.0,42.14,162369.0,38.32,38.3743,38.0033,38.13,162369.0
2022-10-14 12:40:00,42.15,42.18,41.91,42.0,106335.0,38.139,38.1662,37.9219,38.0033,106335.0
2022-10-14 12:45:00,42.04,42.29,41.96,42.27,91031.0,38.0395,38.2657,37.9671,38.2476,91031.0
2022-10-14 12:50:00,42.3,42.55,42.3,42.43,117545.0,38.2747,38.501,38.2747,38.3924,117545.0
2022-10-14 12:55:00,42.44,42.49,42.39,42.46,57477.0,38.4014,38.4467,38.3562,38.4195,57477.0
2022-10-14 13:00:00,42.43,42.49,42.2,42.33,109256.0,38.3924,38.4467,38.1843,38.3019,109256.0
2022-10-14 13:05:00,42.34,42.71,42.34,42.66,113328.0,38.3109,38.6457,38.3109,38.6005,113328.0
2022-10-14 13:10:00,42.65,42.78,42.51,42.78,143217.0,38.5914,38.7091,38.4648,38.7091,143217.0
2022-10-14 13:15:00,42.76,42.79,42.62,42.71,66775.0,38.691,38.7181,38.5643,38.6457,66775.0
2022-10-14 13:20:00,42.73,42.92,42.63,42.71,104982.0,38.6638,38.8357,38.5733,38.6457,104982.0
2022-10-14 13:25:00,42.72,42.83,42.6,42.61,78275.0,38.6548,38.7543,38.5462,38.5552,78275.0
2022-10-14 13:30:00,42.64,42.7,42.46,42.49,96071.0,38.5824,38.6367,38.4195,38.4467,96071.0
2022-10-14 13:35:00,42.48,42.66,42.4,42.49,65714.0,38.4376,38.6005,38.3652,38.4467,65714.0
2022-10-14 13:40:00,42.52,42.68,42.37,42.67,53910.0,38.4738,38.6186,38.3381,38.6095,53910.0
2022-10-14 13:45:00,42.67,42.68,42.47,42.59,48070.0,38.6095,38.6186,38.4286,38.5372,48070.0
2022-10-14 13:50:00,42.6,42.74,42.57,42.58,55693.0,38.5462,38.6729,38.5191,38.5281,55693.0
2022-10-14 13:55:00,42.58,42.59,42.27,42.33,128160.0,38.5281,38.5372,38.2476,38.3019,128160.0
2022-10-14 14:00:00,42.32,42.55,42.32,42.46,27183.0,38.2928,38.501,38.2928,38.4195,27183.0
2022-10-14 14:05:00,42.48,42.68,42.45,42.62,58984.0,38.4376,38.6186,38.4105,38.5643,58984.0
2022-10-14 14:10:00,42.63,42.82,42.63,42.8,139134.0,38.5733,38.7453,38.5733,38.7272,139134.0
2022-10-14 14:15:00,42.81,43.05,42.76,43.05,206546.0,38.7362,38.9534,38.691,38.9534,206546.0
2022-10-14 14:20:00,43.04,43.06,42.89,42.99,160265.0,38.9443,38.9624,38.8086,38.8991,160265.0
2022-10-14 14:25:00,43.01,43.19,42.98,43.02,108190.0,38.9172,39.0801,38.89,38.9262,108190.0
2022-10-14 14:30:00,43.04,43.11,42.96,43.07,59229.0,38.9443,39.0077,38.8719,38.9715,59229.0
2022-10-14 14:35:00,43.08,43.16,42.98,43.05,64077.0,38.9805,39.0529,38.89,38.9534,64077.0
2022-10-14 14:40:00,43.05,43.22,43.0,43.1,112109.0,38.9534,39.1072,38.9081,38.9986,112109.0
2022-10-14 14:45:00,43.1,43.2,43.02,43.06,90432.0,38.9986,39.0891,38.9262,38.9624,90432.0
2022-10-14 14:50:00,43.08,43.14,43.04,43.1,52984.0,38.9805,39.0348,38.9443,38.9986,52984.0
2022-10-14 14:55:00,43.12,43.16,42.98,43.02,71007.0,39.0167,39.0529,38.89,38.9262,71007.0
2022-10-14 15:00:00,43.0,43.0,42.75,42.82,114536.0,38.9081,38.9081,38.6819,38.7453,114536.0
2022-10-14 15:05:00,42.83,43.18,42.79,43.11,152007.0,38.7543,39.071,38.7181,39.0077,152007.0
2022-10-14 15:10:00,43.12,43.28,43.05,43.26,100356.0,39.0167,39.1615,38.9534,39.1434,100356.0
2022-10-14 15:15:00,43.27,43.41,43.23,43.28,186260.0,39.1524,39.2791,39.1162,39.1615,186260.0
2022-10-14 15:20:00,43.28,43.34,43.06,43.14,147005.0,39.1615,39.2158,38.9624,39.0348,147005.0
2022-10-14 15:25:00,43.14,43.21,42.98,43.04,110546.0,39.0348,39.0982,38.89,38.9443,110546.0
2022-10-14 15:30:00,43.05,43.2,42.92,42.93,106860.0,38.9534,39.0891,38.8357,38.8448,106860.0
2022-10-14 15:35:00,42.93,43.3,42.87,43.27,214331.0,38.8448,39.1796,38.7905,39.1524,214331.0
2022-10-14 15:40:00,43.24,43.29,43.1,43.12,108532.0,39.1253,39.1705,38.9986,39.0167,108532.0
2022-10-14 15:45:00,43.12,43.33,43.12,43.16,119945.0,39.0167,39.2067,39.0167,39.0529,119945.0
2022-10-14 15:50:00,43.13,43.22,42.96,43.13,160327.0,39.0258,39.1072,38.8719,39.0258,160327.0
2022-10-14 15:55:00,43.14,43.56,43.14,43.43,591130.0,39.0348,39.4148,39.0348,39.2972,591130.0
2022-10-17 09:30:00,40.84,40.93,39.64,40.28,697901.0,36.9537,37.0351,35.8679,36.447,697901.0
2022-10-17 09:35:00,40.28,40.28,39.38,39.43,476041.0,36.447,36.447,35.6326,35.6779,476041.0
2022-10-17 09:40:00,39.4,39.78,39.09,39.76,332113.0,35.6507,35.9946,35.3702,35.9765,332113.0
2022-10-17 09:45:00,39.74,40.06,39.54,39.56,347547.0,35.9584,36.2479,35.7774,35.7955,347547.0
2022-10-17 09:50:00,39.52,39.76,39.32,39.52,195423.0,35.7593,35.9765,35.5783,35.7593,195423.0
2022-10-17 09:55:00,39.51,39.88,39.41,39.73,149283.0,35.7502,36.085,35.6598,35.9493,149283.0
2022-10-17 10:00:00,39.72,39.73,39.41,39.5,124042.0,35.9403,35.9493,35.6598,35.7412,124042.0
2022-10-17 10:05:00,39.47,39.61,39.31,39.58,142892.0,35.714,35.8407,35.5693,35.8136,142892.0
2022-10-17 10:10:00,39.58,39.58,39.0,39.04,199761.0,35.8136,35.8136,35.2888,35.325,199761.0
2022-10-17 10:15:00,39.01,39.34,39.01,39.24,123108.0,35.2978,35.5964,35.2978,35.5059,123108.0
2022-10-17 10:20:00,39.23,39.4,39.0,39.28,178456.0,35.4969,35.6507,35.2888,35.5421,178456.0
2022-10-17 10:25:00,39.31,39.42,39.24,39.32,160277.0,35.5693,35.6688,35.5059,35.5783,160277.0
2022-10-17 10:30:00,39.31,39.56,39.12,39.52,176284.0,35.5693,35.7955,35.3974,35.7593,176284.0
2022-10-17 10:35:00,39.52,39.52,39.3,39.41,178007.0,35.7593,35.7593,35.5602,35.6598,178007.0
2022-10-17 10:40:00,39.41,39.64,39.4,39.56,163046.0,35.6598,35.8679,35.6507,35.7955,163046.0
2022-10-17 10:45:00,39.55,39.81,39.52,39.75,171948.0,35.7864,36.0217,35.7593,35.9674,171948.0
2022-10-17 10:50:00,39.77,40.38,39.76,40.22,509662.0,35.9855,36.5375,35.9765,36.3927,509662.0
2022-10-17 10:55:00,40.24,40.46,40.13,40.22,326102.0,36.4108,36.6098,36.3112,36.3927,326102.0
2022-10-17 11:00:00,40.22,40.24,39.86,39.96,180087.0,36.3927,36.4108,36.0669,36.1574,180087.0
2022-10-17 11:05:00,39.97,40.16,39.83,40.13,121300.0,36.1665,36.3384,36.0398,36.3112,121300.0
2022-10-17 11:10:00,40.11,40.16,39.78,39.89,90167.0,36.2931,36.3384,35.9946,36.0941,90167.0
2022-10-17 11:15:00,39.9,40.09,39.9,40.04,145932.0,36.1031,36.2751,36.1031,36.2298,145932.0
2022-10-17 11:20:00,40.05,40.05,39.57,39.61,175129.0,36.2389,36.2389,35.8045,35.8407,175129.0
2022-10-17 11:25:00,39.62,39.67,39.37,39.38,184981.0,35.8498,35.895,35.6236,35.6326,184981.0
2022-10-17 11:30:00,39.4,39.6,39.38,39.53,157291.0,35.6507,35.8317,35.6326,35.7683,157291.0
2022-10-17 11:35:00,39.52,39.6,39.35,39.36,117095.0,35.7593,35.8317,35.6055,35.6145,117095.0
2022-10-17 11:40:00,39.36,39.36,39.12,39.24,113036.0,35.6145,35.6145,35.3974,35.5059,113036.0
2022-10-17 11:45:00,39.25,39.29,39.19,39.21,109360.0,35.515,35.5512,35.4607,35.4788,109360.0
2022-10-17 11:50:00,39.21,39.26,39.05,39.09,155905.0,35.4788,35.524,35.334,35.3702,155905.0
2022-10-17 11:55:00,39.1,39.3,39.09,39.29,95180.0,35.3793,35.5602,35.3702,35.5512,95180.0
2022-10-17 12:00:00,39.28,39.32,39.19,39.31,86687.0,35.5421,35.5783,35.4607,35.5693,86687.0
2022-10-17 12:05:00,39.31,39.31,39.03,39.05,139360.0,35.5693,35.5693,35.3159,35.334,139360.0
2022-10-17 12:10:00,39.05,39.52,39.05,39.26,178268.0,35.334,35.7593,35.334,35.524,178268.0
2022-10-17 12:15:00,39.26,39.49,39.23,39.48,141695.0,35.524,35.7321,35.4969,35.7231,141695.0
2022-10-17 12:20:00,39.47,39.6,39.42,39.48,137836.0,35.714,35.8317,35.6688,35.7231,137836.0
2022-10-17 12:25:00,39.49,39.5,39.36,39.47,104909.0,35.7321,35.7412,35.6145,35.714,104909.0
2022-10-17 12:30:00,39.49,39.51,39.35,39.38,91697.0,35.7321,35.7502,35.6055,35.6326,91697.0
2022-10-17 12:35:00,39.38,39.6,39.35,39.49,93144.0,35.6326,35.8317,35.6055,35.7321,93144.0
2022-10-17 12:40:00,39.49,39.92,39.49,39.79,282418.0,35.7321,36.1212,35.7321,36.0036,282418.0
2022-10-17 12:45:00,39.8,40.01,39.66,39.7,176483.0,36.0126,36.2027,35.886,35.9222,176483.0
2022-10-17 12:50:00,39.71,39.74,39.62,39.63,96738.0,35.9312,35.9584,35.8498,35.8588,96738.0
2022-10-17 12:55:00,39.63,39.85,39.63,39.79,91025.0,35.8588,36.0579,35.8588,36.0036,91025.0
2022-10-17 13:00:00,39.78,40.1,39.77,39.91,168903.0,35.9946,36.2841,35.9855,36.1122,168903.0
2022-10-17 13:05:00,39.91,39.91,39.73,39.78,114547.0,36.1122,36.1122,35.9493,35.9946,114547.0
2022-10-17 13:10:00,39.79,39.81,39.68,39.7,78234.0,36.0036,36.0217,35.9041,35.9222,78234.0
2022-10-17 13:15:00,39.68,39.89,39.58,39.87,104409.0,35.9041,36.0941,35.8136,36.076,104409.0
2022-10-17 13:20:00,39.86,39.91,39.56,39.61,90080.0,36.0669,36.1122,35.7955,35.8407,90080.0
2022-10-17 13:25:00,39.61,39.73,39.61,39.66,84425.0,35.8407,35.9493,35.8407,35.886,84425.0
2022-10-17 13:30:00,39.65,39.73,39.62,39.71,46814.0,35.8769,35.9493,35.8498,35.9312,46814.0
2022-10-17 13:35:00,39.71,39.72,39.58,39.58,61934.0,35.9312,35.9403,35.8136,35.8136,61934.0
2022-10-17 13:40:00,39.58,39.65,39.55,39.63,102181.0,35.8136,35.8769,35.7864,35.8588,102181.0
2022-10-17 13:45:00,39.64,39.66,39.45,39.49,139304.0,35.8679,35.886,35.696,35.7321,139304.0
2022-10-17 13:50:00,39.48,39.53,39.45,39.51,37049.0,35.7231,35.7683,35.696,35.7502,37049.0
2022-10-17 13:55:00,39.54,39.67,39.54,39.64,43151.0,35.7774,35.895,35.7774,35.8679,43151.0
2022-10-17 14:00:00,39.66,39.76,39.52,39.71,100928.0,35.886,35.9765,35.7593,35.9312,100928.0
2022-10-17 14:05:00,39.73,39.8,39.66,39.7,143728.0,35.9493,36.0126,35.886,35.9222,143728.0
2022-10-17 14:10:00,39.71,39.87,39.67,39.82,155272.0,35.9312,36.076,35.895,36.0307,155272.0
2022-10-17 14:15:00,39.84,39.91,39.77,39.78,152851.0,36.0488,36.1122,35.9855,35.9946,152851.0
2022-10-17 14:20:00,39.78,39.91,39.78,39.87,135393.0,35.9946,36.1122,35.9946,36.076,135393.0
2022-10-17 14:25:00,39.87,39.98,39.8,39.8,140248.0,36.076,36.1755,36.0126,36.0126,140248.0
2022-10-17 14:30:00,39.8,39.96,39.79,39.89,93365.0,36.0126,36.1574,36.0036,36.0941,93365.0
2022-10-17 14:35:00,39.89,39.9,39.7,39.73,148149.0,36.0941,36.1031,35.9222,35.9493,148149.0
2022-10-17 14:40:00,39.72,39.77,39.65,39.67,96666.0,35.9403,35.9855,35.8769,35.895,96666.0
2022-10-17 14:45:00,39.67,39.72,39.63,39.69,86857.0,35.895,35.9403,35.8588,35.9131,86857.0
2022-10-17 14:50:00,39.7,39.81,39.66,39.75,128803.0,35.9222,36.0217,35.886,35.9674,128803.0
2022-10-17 14:55:00,39.77,39.82,39.68,39.79,134388.0,35.9855,36.0307,35.9041,36.0036,134388.0
2022-10-17 15:00:00,39.79,39.99,39.75,39.9,252647.0,36.0036,36.1846,35.9674,36.1031,252647.0
2022-10-17 15:05:00,39.88,40.01,39.79,39.9,204237.0,36.085,36.2027,36.0036,36.1031,204237.0
2022-10-17 15:10:00,39.93,39.97,39.81,39.84,178638.0,36.1303,36.1665,36.0217,36.0488,178638.0
2022-10-17 15:15:00,39.85,39.95,39.77,39.8,60819.0,36.0579,36.1484,35.9855,36.0126,60819.0
2022-10-17 15:20:00,39.8,39.94,39.66,39.68,117030.0,36.0126,36.1393,35.886,35.9041,117030.0
2022-10-17 15:25:00,39.68,39.77,39.63,39.7,93342.0,35.9041,35.9855,35.8588,35.9222,93342.0
2022-10-17 15:30:00,39.7,39.76,39.56,39.57,153721.0,35.9222,35.9765,35.7955,35.8045,153721.0
2022-10-17 15:35:00,39.56,39.59,39.5,39.56,151071.0,35.7955,35.8226,35.7412,35.7955,151071.0
2022-10-17 15:40:00,39.55,39.6,39.38,39.42,138851.0,35.7864,35.8317,35.6326,35.6688,138851.0
2022-10-17 15:45:00,39.42,39.46,39.37,39.43,171816.0,35.6688,35.705,35.6236,35.6779,171816.0
2022-10-17 15:50:00,39.42,39.42,39.06,39.09,348132.0,35.6688,35.6688,35.3431,35.3702,348132.0
2022-10-17 15:55:00,39.09,39.44,39.08,39.34,199353.0,35.3702,35.6869,35.3612,35.5964,199353.0
2022-10-18 09:30:00,36.81,36.98,36.01,36.52,634995.0,33.3072,33.461,32.5833,33.0448,634995.0
2022-10-18 09:35:00,36.53,36.59,35.83,36.04,495750.0,33.0538,33.1081,32.4204,32.6104,495750.0
2022-10-18 09:40:00,36.01,36.52,35.94,36.36,346850.0,32.5833,33.0448,32.52,32.9,346850.0
2022-10-18 09:45:00,36.39,36.75,36.35,36.38,259160.0,32.9271,33.2529,32.8909,32.9181,259160.0
2022-10-18 09:50:00,36.38,37.08,36.2,37.06,325567.0,32.9181,33.5515,32.7552,33.5334,325567.0
2022-10-18 09:55:00,37.08,37.1,36.72,36.9,195367.0,33.5515,33.5696,33.2257,33.3886,195367.0
2022-10-18 10:00:00,36.88,36.89,36.45,36.51,211413.0,33.3705,33.3796,32.9814,33.0357,211413.0
2022-10-18 10:05:00,36.52,36.83,36.46,36.53,141803.0,33.0448,33.3253,32.9905,33.0538,141803.0
2022-10-18 10:10:00,36.55,36.65,36.47,36.63,83718.0,33.0719,33.1624,32.9995,33.1443,83718.0
2022-10-18 10:15:00,36.61,37.0,36.46,36.85,133564.0,33.1262,33.4791,32.9905,33.3434,133564.0
2022-10-18 10:20:00,36.83,37.17,36.82,37.12,140398.0,33.3253,33.6329,33.3162,33.5877,140398.0
2022-10-18 10:25:00,37.12,37.49,37.0,37.46,395998.0,33.5877,33.9225,33.4791,33.8953,395998.0
2022-10-18 10:30:00,37.46,37.57,37.39,37.44,288999.0,33.8953,33.9949,33.832,33.8772,288999.0
2022-10-18 10:35:00,37.43,37.86,37.42,37.72,353824.0,33.8682,34.2573,33.8591,34.1306,353824.0
2022-10-18 10:40:00,37.72,37.72,37.38,37.39,145520.0,34.1306,34.1306,33.8229,33.832,145520.0
2022-10-18 10:45:00,37.38,37.54,37.18,37.3,140319.0,33.8229,33.9677,33.642,33.7505,140319.0
2022-10-18 10:50:00,37.31,37.57,37.31,37.37,144028.0,33.7596,33.9949,33.7596,33.8139,144028.0
2022-10-18 10:55:00,37.37,37.57,37.35,37.5,99244.0,33.8139,33.9949,33.7958,33.9315,99244.0
2022-10-18 11:00:00,37.52,37.67,37.26,37.28,140277.0,33.9496,34.0853,33.7144,33.7324,140277.0
2022-10-18 11:05:00,37.29,37.76,37.19,37.7,180767.0,33.7415,34.1668,33.651,34.1125,180767.0
2022-10-18 11:10:00,37.69,38.07,37.55,38.03,366710.0,34.1034,34.4473,33.9768,34.4111,366710.0
2022-10-18 11:15:00,38.05,38.16,37.84,38.05,191856.0,34.4292,34.5287,34.2392,34.4292,191856.0
2022-10-18 11:20:00,38.06,38.52,38.02,38.45,207550.0,34.4382,34.8545,34.402,34.7911,207550.0
2022-10-18 11:25:00,38.45,38.6,38.31,38.44,211622.0,34.7911,34.9268,34.6644,34.7821,211622.0
2022-10-18 11:30:00,38.45,38.72,38.42,38.56,176478.0,34.7911,35.0354,34.764,34.8906,176478.0
2022-10-18 11:35:00,38.55,38.95,38.5,38.78,200386.0,34.8816,35.2435,34.8364,35.0897,200386.0
2022-10-18 11:40:00,38.77,38.97,38.59,38.6,192258.0,35.0807,35.2616,34.9178,34.9268,192258.0
2022-10-18 11:45:00,38.6,38.62,38.36,38.39,152869.0,34.9268,34.9449,34.7097,34.7368,152869.0
2022-10-18 11:50:00,38.4,38.44,38.12,38.21,122414.0,34.7459,34.7821,34.4925,34.574,122414.0
2022-10-18 11:55:00,38.22,38.38,38.11,38.18,99846.0,34.583,34.7278,34.4835,34.5468,99846.0
2022-10-18 12:00:00,38.19,38.35,38.17,38.29,78954.0,34.5559,34.7006,34.5378,34.6463,78954.0
2022-10-18 12:05:00,38.3,38.54,37.98,38.08,257010.0,34.6554,34.8725,34.3658,34.4563,257010.0
2022-10-18 12:10:00,38.09,38.09,37.83,37.96,137325.0,34.4654,34.4654,34.2301,34.3477,137325.0
2022-10-18 12:15:00,37.97,38.12,37.88,37.98,83628.0,34.3568,34.4925,34.2754,34.3658,83628.0
2022-10-18 12:20:00,37.98,38.15,37.97,38.14,101605.0,34.3658,34.5197,34.3568,34.5106,101605.0
2022-10-18 12:25:00,38.15,38.29,38.1,38.13,79069.0,34.5197,34.6463,34.4744,34.5016,79069.0
2022-10-18 12:30:00,38.14,38.27,38.05,38.08,48425.0,34.5106,34.6282,34.4292,34.4563,48425.0
2022-10-18 12:35:00,38.08,38.08,37.75,37.88,140320.0,34.4563,34.4563,34.1577,34.2754,140320.0
2022-10-18 12:40:00,37.89,37.95,37.72,37.94,66871.0,34.2844,34.3387,34.1306,34.3296,66871.0
2022-10-18 12:45:00,37.94,38.11,37.94,37.97,52302.0,34.3296,34.4835,34.3296,34.3568,52302.0
2022-10-18 12:50:00,37.97,38.0,37.79,37.84,45142.0,34.3568,34.3839,34.1939,34.2392,45142.0
2022-10-18 12:55:00,37.84,38.14,37.83,38.12,51045.0,34.2392,34.5106,34.2301,34.4925,51045.0
2022-10-18 13:00:00,38.13,38.47,38.06,38.43,132057.0,34.5016,34.8092,34.4382,34.773,132057.0
2022-10-18 13:05:00,38.43,38.43,38.09,38.21,96026.0,34.773,34.773,34.4654,34.574,96026.0
2022-10-18 13:10:00,38.19,38.23,37.93,37.97,43476.0,34.5559,34.592,34.3206,34.3568,43476.0
2022-10-18 13:15:00,37.96,38.04,37.93,37.97,27727.0,34.3477,34.4201,34.3206,34.3568,27727.0
2022-10-18 13:20:00,37.97,38.11,37.84,37.94,85506.0,34.3568,34.4835,34.2392,34.3296,85506.0
2022-10-18 13:25:00,37.94,37.95,37.76,37.78,80489.0,34.3296,34.3387,34.1668,34.1849,80489.0
2022-10-18 13:30:00,37.78,37.87,37.54,37.55,106465.0,34.1849,34.2663,33.9677,33.9768,106465.0
2022-10-18 13:35:00,37.55,37.65,37.53,37.57,63529.0,33.9768,34.0672,33.9587,33.9949,63529.0
2022-10-18 13:40:00,37.6,37.7,37.54,37.66,61022.0,34.022,34.1125,33.9677,34.0763,61022.0
2022-10-18 13:45:00,37.66,37.83,37.64,37.65,265641.0,34.0763,34.2301,34.0582,34.0672,265641.0
2022-10-18 13:50:00,37.65,37.72,37.57,37.58,50009.0,34.0672,34.1306,33.9949,34.0039,50009.0
2022-10-18 13:55:00,37.59,37.75,37.52,37.61,58418.0,34.0129,34.1577,33.9496,34.031,58418.0
2022-10-18 14:00:00,37.6,37.91,37.56,37.9,85660.0,34.022,34.3025,33.9858,34.2935,85660.0
2022-10-18 14:05:00,37.9,38.0,37.76,37.9,108020.0,34.2935,34.3839,34.1668,34.2935,108020.0
2022-10-18 14:10:00,37.89,37.93,37.8,37.89,63004.0,34.2844,34.3206,34.203,34.2844,63004.0
2022-10-18 14:15:00,37.89,38.03,37.86,37.99,64168.0,34.2844,34.4111,34.2573,34.3749,64168.0
2022-10-18 14:20:00,37.99,38.07,37.8,37.82,98247.0,34.3749,34.4473,34.203,34.2211,98247.0
2022-10-18 14:25:00,37.82,37.92,37.71,37.75,130591.0,34.2211,34.3115,34.1215,34.1577,130591.0
2022-10-18 14:30:00,37.73,37.97,37.73,37.88,78015.0,34.1396,34.3568,34.1396,34.2754,78015.0
2022-10-18 14:35:00,37.88,38.34,37.84,38.28,292061.0,34.2754,34.6916,34.2392,34.6373,292061.0
2022-10-18 14:40:00,38.27,38.71,38.24,38.69,230771.0,34.6282,35.0264,34.6011,35.0083,230771.0
2022-10-18 14:45:00,38.68,38.98,38.59,38.8,306962.0,34.9992,35.2707,34.9178,35.1078,306962.0
2022-10-18 14:50:00,38.8,38.93,38.68,38.72,231652.0,35.1078,35.2254,34.9992,35.0354,231652.0
2022-10-18 14:55:00,38.73,38.77,38.54,38.58,171323.0,35.0445,35.0807,34.8725,34.9087,171323.0
2022-10-18 15:00:00,38.59,38.8,38.51,38.66,152441.0,34.9178,35.1078,34.8454,34.9811,152441.0
2022-10-18 15:05:00,38.66,38.69,38.39,38.54,134899.0,34.9811,35.0083,34.7368,34.8725,134899.0
2022-10-18 15:10:00,38.52,38.64,38.43,38.59,182687.0,34.8545,34.963,34.773,34.9178,182687.0
2022-10-18 15:15:00,38.57,38.75,38.52,38.56,110006.0,34.8997,35.0626,34.8545,34.8906,110006.0
2022-10-18 15:20:00,38.57,38.66,38.37,38.39,116723.0,34.8997,34.9811,34.7187,34.7368,116723.0
2022-10-18 15:25:00,38.43,38.53,38.38,38.43,56592.0,34.773,34.8635,34.7278,34.773,56592.0
2022-10-18 15:30:00,38.46,38.5,38.06,38.11,121662.0,34.8002,34.8364,34.4382,34.4835,121662.0
2022-10-18 15:35:00,38.08,38.33,38.08,38.24,178980.0,34.4563,34.6825,34.4563,34.6011,178980.0
2022-10-18 15:40:00,38.24,38.24,38.05,38.09,113944.0,34.6011,34.6011,34.4292,34.4654,113944.0
2022-10-18 15:45:00,38.09,38.22,38.08,38.09,113889.0,34.4654,34.583,34.4563,34.4654,113889.0
2022-10-18 15:50:00,38.1,38.18,37.89,38.13,192433.0,34.4744,34.5468,34.2844,34.5016,192433.0
2022-10-18 15:55:00,38.13,38.25,37.93,37.93,164294.0,34.5016,34.6101,34.3206,34.3206,164294.0
2022-10-19 09:30:00,39.1,39.33,38.59,38.6,496568.0,35.3793,35.5874,34.9178,34.9268,496568.0
2022-10-19 09:35:00,38.58,38.95,38.5,38.85,304758.0,34.9087,35.2435,34.8364,35.153,304758.0
2022-10-19 09:40:00,38.87,39.36,38.7,39.29,458618.0,35.1711,35.6145,35.0173,35.5512,458618.0
2022-10-19 09:45:00,39.33,39.82,39.33,39.76,397100.0,35.5874,36.0307,35.5874,35.9765,397100.0
2022-10-19 09:50:00,39.8,39.81,39.42,39.43,389498.0,36.0126,36.0217,35.6688,35.6779,389498.0
2022-10-19 09:55:00,39.5,39.78,39.32,39.68,277604.0,35.7412,35.9946,35.5783,35.9041,277604.0
2022-10-19 10:00:00,39.69,39.82,39.36,39.36,185539.0,35.9131,36.0307,35.6145,35.6145,185539.0
2022-10-19 10:05:00,39.42,39.42,39.1,39.3,157770.0,35.6688,35.6688,35.3793,35.5602,157770.0
2022-10-19 10:10:00,39.28,39.53,39.08,39.12,197473.0,35.5421,35.7683,35.3612,35.3974,197473.0
2022-10-19 10:15:00,39.11,39.14,38.88,38.98,111497.0,35.3883,35.4155,35.1802,35.2707,111497.0
2022-10-19 10:20:00,38.99,39.03,38.5,38.61,285347.0,35.2797,35.3159,34.8364,34.9359,285347.0
2022-10-19 10:25:00,38.6,38.72,38.51,38.6,176630.0,34.9268,35.0354,34.8454,34.9268,176630.0
2022-10-19 10:30:00,38.57,38.84,38.49,38.83,156520.0,34.8997,35.144,34.8273,35.135,156520.0
2022-10-19 10:35:00,38.84,39.04,38.79,38.84,151939.0,35.144,35.325,35.0988,35.144,151939.0
2022-10-19 10:40:00,38.82,39.22,38.82,39.14,137064.0,35.1259,35.4878,35.1259,35.4155,137064.0
2022-10-19 10:45:00,39.13,39.28,39.04,39.21,124260.0,35.4064,35.5421,35.325,35.4788,124260.0
2022-10-19 10:50:00,39.2,39.52,39.16,39.49,185763.0,35.4697,35.7593,35.4335,35.7321,185763.0
2022-10-19 10:55:00,39.49,39.7,39.49,39.54,308559.0,35.7321,35.9222,35.7321,35.7774,308559.0
2022-10-19 11:00:00,39.55,39.6,39.37,39.48,125265.0,35.7864,35.8317,35.6236,35.7231,125265.0
2022-10-19 11:05:00,39.49,39.5,39.27,39.4,78640.0,35.7321,35.7412,35.5331,35.6507,78640.0
2022-10-19 11:10:00,39.42,39.46,39.21,39.37,47119.0,35.6688,35.705,35.4788,35.6236,47119.0
2022-10-19 11:15:00,39.35,39.42,39.25,39.35,63206.0,35.6055,35.6688,35.515,35.6055,63206.0
2022-10-19 11:20:00,39.36,39.49,39.28,39.46,110004.0,35.6145,35.7321,35.5421,35.705,110004.0
2022-10-19 11:25:00,39.44,39.61,39.43,39.48,171460.0,35.6869,35.8407,35.6779,35.7231,171460.0
2022-10-19 11:30:00,39.49,39.61,39.29,39.47,98868.0,35.7321,35.8407,35.5512,35.714,98868.0
2022-10-19 11:35:00,39.54,39.78,39.49,39.49,195340.0,35.7774,35.9946,35.7321,35.7321,195340.0
2022-10-19 11:40:00,39.49,39.71,39.48,39.64,109159.0,35.7321,35.9312,35.7231,35.8679,109159.0
2022-10-19 11:45:00,39.63,39.64,39.44,39.47,91092.0,35.8588,35.8679,35.6869,35.714,91092.0
2022-10-19 11:50:00,39.47,39.56,39.36,39.47,80194.0,35.714,35.7955,35.6145,35.714,80194.0
2022-10-19 11:55:00,39.48,39.65,39.46,39.62,49819.0,35.7231,35.8769,35.705,35.8498,49819.0
2022-10-19 12:00:00,39.62,39.82,39.58,39.8,160617.0,35.8498,36.0307,35.8136,36.0126,160617.0
2022-10-19 12:05:00,39.8,40.04,39.79,39.97,371113.0,36.0126,36.2298,36.0036,36.1665,371113.0
2022-10-19 12:10:00,39.97,40.11,39.93,40.07,130060.0,36.1665,36.2931,36.1303,36.257,130060.0
2022-10-19 12:15:00,40.06,40.17,40.04,40.06,150243.0,36.2479,36.3474,36.2298,36.2479,150243.0
2022-10-19 12:20:00,40.07,40.23,40.02,40.18,76782.0,36.257,36.4017,36.2117,36.3565,76782.0
2022-10-19 12:25:00,40.19,40.41,40.19,40.34,117620.0,36.3655,36.5646,36.3655,36.5013,117620.0
2022-10-19 12:30:00,40.36,40.38,40.1,40.14,147934.0,36.5194,36.5375,36.2841,36.3203,147934.0
2022-10-19 12:35:00,40.14,40.28,40.06,40.27,120154.0,36.3203,36.447,36.2479,36.4379,120154.0
2022-10-19 12:40:00,40.27,40.56,40.25,40.47,197876.0,36.4379,36.7003,36.4198,36.6189,197876.0
2022-10-19 12:45:00,40.49,40.8,40.48,40.77,316911.0,36.637,36.9175,36.6279,36.8903,316911.0
2022-10-19 12:50:00,40.79,40.79,40.58,40.64,96262.0,36.9084,36.9084,36.7184,36.7727,96262.0
2022-10-19 12:55:00,40.67,40.79,40.64,40.73,61645.0,36.7999,36.9084,36.7727,36.8541,61645.0
2022-10-19 13:00:00,40.77,41.08,40.66,41.06,218279.0,36.8903,37.1708,36.7908,37.1527,218279.0
2022-10-19 13:05:00,41.05,41.14,40.87,40.89,254089.0,37.1437,37.2251,36.9808,36.9989,254089.0
2022-10-19 13:10:00,40.89,40.98,40.79,40.92,146258.0,36.9989,37.0804,36.9084,37.0261,146258.0
2022-10-19 13:15:00,40.91,40.97,40.84,40.92,98966.0,37.017,37.0713,36.9537,37.0261,98966.0
2022-10-19 13:20:00,40.93,40.93,40.79,40.8,141680.0,37.0351,37.0351,36.9084,36.9175,141680.0
2022-10-19 13:25:00,40.8,40.83,40.58,40.77,173159.0,36.9175,36.9446,36.7184,36.8903,173159.0
2022-10-19 13:30:00,40.78,40.81,40.65,40.71,84425.0,36.8994,36.9265,36.7818,36.8361,84425.0
2022-10-19 13:35:00,40.71,40.81,40.62,40.8,206433.0,36.8361,36.9265,36.7546,36.9175,206433.0
2022-10-19 13:40:00,40.78,40.83,40.63,40.65,152336.0,36.8994,36.9446,36.7637,36.7818,152336.0
2022-10-19 13:45:00,40.67,40.85,40.63,40.8,124176.0,36.7999,36.9627,36.7637,36.9175,124176.0
2022-10-19 13:50:00,40.8,40.88,40.7,40.71,86444.0,36.9175,36.9899,36.827,36.8361,86444.0
2022-10-19 13:55:00,40.7,40.82,40.64,40.67,97858.0,36.827,36.9356,36.7727,36.7999,97858.0
2022-10-19 14:00:00,40.68,40.77,40.35,40.43,93074.0,36.8089,36.8903,36.5103,36.5827,93074.0
2022-10-19 14:05:00,40.43,40.47,40.2,40.27,65982.0,36.5827,36.6189,36.3746,36.4379,65982.0
2022-10-19 14:10:00,40.28,40.33,40.17,40.19,57749.0,36.447,36.4922,36.3474,36.3655,57749.0
2022-10-19 14:15:00,40.18,40.23,40.06,40.19,133650.0,36.3565,36.4017,36.2479,36.3655,133650.0
2022-10-19 14:20:00,40.19,40.36,40.18,40.31,67249.0,36.3655,36.5194,36.3565,36.4741,67249.0
2022-10-19 14:25:00,40.3,40.34,40.15,40.15,88674.0,36.4651,36.5013,36.3293,36.3293,88674.0
2022-10-19 14:30:00,40.15,40.28,40.12,40.22,101386.0,36.3293,36.447,36.3022,36.3927,101386.0
2022-10-19 14:35:00,40.22,40.35,40.18,40.33,67781.0,36.3927,36.5103,36.3565,36.4922,67781.0
2022-10-19 14:40:00,40.34,40.45,40.27,40.45,79867.0,36.5013,36.6008,36.4379,36.6008,79867.0
2022-10-19 14:45:00,40.41,40.5,40.37,40.49,77781.0,36.5646,36.646,36.5284,36.637,77781.0
2022-10-19 14:50:00,40.48,40.5,40.42,40.44,49491.0,36.6279,36.646,36.5736,36.5917,49491.0
2022-10-19 14:55:00,40.46,40.49,40.36,40.37,73677.0,36.6098,36.637,36.5194,36.5284,73677.0
2022-10-19 15:00:00,40.38,40.5,40.23,40.48,125760.0,36.5375,36.646,36.4017,36.6279,125760.0
2022-10-19 15:05:00,40.46,40.54,40.31,40.33,80107.0,36.6098,36.6822,36.4741,36.4922,80107.0
2022-10-19 15:10:00,40.32,40.34,40.25,40.31,43162.0,36.4832,36.5013,36.4198,36.4741,43162.0
2022-10-19 15:15:00,40.31,40.33,40.09,40.15,59970.0,36.4741,36.4922,36.2751,36.3293,59970.0
2022-10-19 15:20:00,40.14,40.3,40.09,40.3,43351.0,36.3203,36.4651,36.2751,36.4651,43351.0
2022-10-19 15:25:00,40.31,40.45,40.27,40.4,76261.0,36.4741,36.6008,36.4379,36.5556,76261.0
2022-10-19 15:30:00,40.39,40.51,40.34,40.44,61270.0,36.5465,36.6551,36.5013,36.5917,61270.0
2022-10-19 15:35:00,40.45,40.49,40.31,40.4,86175.0,36.6008,36.637,36.4741,36.5556,86175.0
2022-10-19 15:40:00,40.4,40.46,40.28,40.34,104961.0,36.5556,36.6098,36.447,36.5013,104961.0
2022-10-19 15:45:00,40.32,40.46,40.19,40.3,109574.0,36.4832,36.6098,36.3655,36.4651,109574.0
2022-10-19 15:50:00,40.31,40.4,40.05,40.05,125092.0,36.4741,36.5556,36.2389,36.2389,125092.0
2022-10-19 15:55:00,40.07,40.11,39.86,39.9,177763.0,36.257,36.2931,36.0669,36.1031,177763.0
2022-10-20 09:30:00,39.82,40.26,39.12,39.34,501840.0,36.0307,36.4289,35.3974,35.5964,501840.0
2022-10-20 09:35:00,39.37,40.1,39.37,40.07,240401.0,35.6236,36.2841,35.6236,36.257,240401.0
2022-10-20 09:40:00,40.06,40.14,39.43,39.8,200950.0,36.2479,36.3203,35.6779,36.0126,200950.0
2022-10-20 09:45:00,39.78,39.96,39.55,39.86,170822.0,35.9946,36.1574,35.7864,36.0669,170822.0
2022-10-20 09:50:00,39.85,39.87,39.14,39.46,238854.0,36.0579,36.076,35.4155,35.705,238854.0
2022-10-20 09:55:00,39.48,39.7,39.28,39.68,147627.0,35.7231,35.9222,35.5421,35.9041,147627.0
2022-10-20 10:00:00,39.68,39.72,39.1,39.11,161972.0,35.9041,35.9403,35.3793,35.3883,161972.0
2022-10-20 10:05:00,39.15,39.15,38.68,38.71,259779.0,35.4245,35.4245,34.9992,35.0264,259779.0
2022-10-20 10:10:00,38.68,38.88,38.63,38.81,181550.0,34.9992,35.1802,34.954,35.1169,181550.0
2022-10-20 10:15:00,38.81,38.84,38.36,38.41,221756.0,35.1169,35.144,34.7097,34.7549,221756.0
2022-10-20 10:20:00,38.4,38.52,38.3,38.45,184795.0,34.7459,34.8545,34.6554,34.7911,184795.0
2022-10-20 10:25:00,38.45,38.8,38.45,38.58,189507.0,34.7911,35.1078,34.7911,34.9087,189507.0
2022-10-20 10:30:00,38.57,39.07,38.48,38.99,204478.0,34.8997,35.3521,34.8183,35.2797,204478.0
2022-10-20 10:35:00,38.98,39.14,38.92,39.06,90123.0,35.2707,35.4155,35.2164,35.3431,90123.0
2022-10-20 10:40:00,39.04,39.26,39.01,39.05,172764.0,35.325,35.524,35.2978,35.334,172764.0
2022-10-20 10:45:00,39.05,39.08,38.78,38.88,91174.0,35.334,35.3612,35.0897,35.1802,91174.0
2022-10-20 10:50:00,38.92,39.04,38.77,39.04,78297.0,35.2164,35.325,35.0807,35.325,78297.0
2022-10-20 10:55:00,39.05,39.05,38.73,38.74,92877.0,35.334,35.334,35.0445,35.0535,92877.0
2022-10-20 11:00:00,38.73,38.91,38.64,38.85,76892.0,35.0445,35.2073,34.963,35.153,76892.0
2022-10-20 11:05:00,38.86,38.91,38.66,38.82,53593.0,35.1621,35.2073,34.9811,35.1259,53593.0
2022-10-20 11:10:00,38.8,38.88,38.54,38.62,54333.0,35.1078,35.1802,34.8725,34.9449,54333.0
2022-10-20 11:15:00,38.62,38.93,38.6,38.86,133723.0,34.9449,35.2254,34.9268,35.1621,133723.0
2022-10-20 11:20:00,38.85,38.91,38.65,38.79,58323.0,35.153,35.2073,34.9721,35.0988,58323.0
2022-10-20 11:25:00,38.77,39.29,38.76,39.03,98158.0,35.0807,35.5512,35.0716,35.3159,98158.0
2022-10-20 11:30:00,39.03,39.04,38.84,38.94,89999.0,35.3159,35.325,35.144,35.2345,89999.0
2022-10-20 11:35:00,38.94,39.0,38.64,38.68,67426.0,35.2345,35.2888,34.963,34.9992,67426.0
2022-10-20 11:40:00,38.66,38.76,38.59,38.72,95290.0,34.9811,35.0716,34.9178,35.0354,95290.0
2022-10-20 11:45:00,38.71,38.89,38.68,38.79,100304.0,35.0264,35.1892,34.9992,35.0988,100304.0
2022-10-20 11:50:00,38.79,38.94,38.75,38.93,54681.0,35.0988,35.2345,35.0626,35.2254,54681.0
2022-10-20 11:55:00,38.96,39.33,38.95,39.33,137411.0,35.2526,35.5874,35.2435,35.5874,137411.0
2022-10-20 12:00:00,39.3,39.66,39.27,39.47,168852.0,35.5602,35.886,35.5331,35.714,168852.0
2022-10-20 12:05:00,39.5,39.85,39.44,39.77,152164.0,35.7412,36.0579,35.6869,35.9855,152164.0
2022-10-20 12:10:00,39.8,39.91,39.67,39.88,122809.0,36.0126,36.1122,35.895,36.085,122809.0
2022-10-20 12:15:00,39.88,39.95,39.69,39.78,131150.0,36.085,36.1484,35.9131,35.9946,131150.0
2022-10-20 12:20:00,39.83,40.16,39.82,40.07,209297.0,36.0398,36.3384,36.0307,36.257,209297.0
2022-10-20 12:25:00,40.1,40.34,40.08,40.23,240587.0,36.2841,36.5013,36.266,36.4017,240587.0
2022-10-20 12:30:00,40.23,40.32,40.13,40.31,135129.0,36.4017,36.4832,36.3112,36.4741,135129.0
2022-10-20 12:35:00,40.31,40.51,40.24,40.48,129826.0,36.4741,36.6551,36.4108,36.6279,129826.0
2022-10-20 12:40:00,40.48,40.56,40.29,40.52,123885.0,36.6279,36.7003,36.456,36.6641,123885.0
2022-10-20 12:45:00,40.5,40.81,40.49,40.6,272095.0,36.646,36.9265,36.637,36.7365,272095.0
2022-10-20 12:50:00,40.59,40.85,40.57,40.73,100168.0,36.7275,36.9627,36.7094,36.8541,100168.0
2022-10-20 12:55:00,40.75,40.82,40.59,40.65,126641.0,36.8722,36.9356,36.7275,36.7818,126641.0
2022-10-20 13:00:00,40.66,40.8,40.53,40.55,111622.0,36.7908,36.9175,36.6732,36.6913,111622.0
2022-10-20 13:05:00,40.55,41.16,40.54,41.05,271367.0,36.6913,37.2432,36.6822,37.1437,271367.0
2022-10-20 13:10:00,41.08,41.13,40.75,40.98,192496.0,37.1708,37.2161,36.8722,37.0804,192496.0
2022-10-20 13:15:00,40.98,41.17,40.94,41.08,207841.0,37.0804,37.2523,37.0442,37.1708,207841.0
2022-10-20 13:20:00,41.11,41.15,40.82,40.97,162177.0,37.198,37.2342,36.9356,37.0713,162177.0
2022-10-20 13:25:00,40.94,40.99,40.84,40.89,94673.0,37.0442,37.0894,36.9537,36.9989,94673.0
2022-10-20 13:30:00,40.89,41.07,40.88,41.02,113399.0,36.9989,37.1618,36.9899,37.1166,113399.0
2022-10-20 13:35:00,41.01,41.09,40.88,41.06,82621.0,37.1075,37.1799,36.9899,37.1527,82621.0
2022-10-20 13:40:00,41.07,41.31,41.01,41.16,188156.0,37.1618,37.379,37.1075,37.2432,188156.0
2022-10-20 13:45:00,41.17,41.54,41.13,41.51,298074.0,37.2523,37.5871,37.2161,37.5599,298074.0
2022-10-20 13:50:00,41.53,41.6,41.38,41.41,254629.0,37.578,37.6414,37.4423,37.4694,254629.0
2022-10-20 13:55:00,41.43,41.52,41.34,41.35,125689.0,37.4875,37.569,37.4061,37.4151,125689.0
2022-10-20 14:00:00,41.37,41.51,41.3,41.43,138365.0,37.4332,37.5599,37.3699,37.4875,138365.0
2022-10-20 14:05:00,41.44,41.68,41.37,41.59,186149.0,37.4966,37.7137,37.4332,37.6323,186149.0
2022-10-20 14:10:00,41.59,41.7,41.53,41.64,155928.0,37.6323,37.7318,37.578,37.6776,155928.0
2022-10-20 14:15:00,41.66,41.71,41.55,41.62,136320.0,37.6957,37.7409,37.5961,37.6595,136320.0
2022-10-20 14:20:00,41.62,41.8,41.6,41.76,232693.0,37.6595,37.8223,37.6414,37.7861,232693.0
2022-10-20 14:25:00,41.76,41.84,41.71,41.81,229722.0,37.7861,37.8585,37.7409,37.8314,229722.0
2022-10-20 14:30:00,41.82,41.87,41.47,41.51,174675.0,37.8404,37.8857,37.5237,37.5599,174675.0
2022-10-20 14:35:00,41.5,41.6,41.43,41.52,116770.0,37.5509,37.6414,37.4875,37.569,116770.0
2022-10-20 14:40:00,41.54,41.77,41.53,41.74,204299.0,37.5871,37.7952,37.578,37.768,204299.0
2022-10-20 14:45:00,41.73,41.8,41.58,41.67,140339.0,37.759,37.8223,37.6233,37.7047,140339.0
2022-10-20 14:50:00,41.66,41.76,41.45,41.47,107972.0,37.6957,37.7861,37.5056,37.5237,107972.0
2022-10-20 14:55:00,41.49,41.52,41.28,41.48,130706.0,37.5418,37.569,37.3518,37.5328,130706.0
2022-10-20 15:00:00,41.48,41.49,41.32,41.47,118227.0,37.5328,37.5418,37.388,37.5237,118227.0
2022-10-20 15:05:00,41.46,41.47,41.11,41.21,211597.0,37.5147,37.5237,37.198,37.2885,211597.0
2022-10-20 15:10:00,41.21,41.44,41.16,41.29,103245.0,37.2885,37.4966,37.2432,37.3609,103245.0
2022-10-20 15:15:00,41.31,41.5,41.28,41.49,104060.0,37.379,37.5509,37.3518,37.5418,104060.0
2022-10-20 15:20:00,41.47,41.69,41.46,41.61,190648.0,37.5237,37.7228,37.5147,37.6504,190648.0
2022-10-20 15:25:00,41.63,41.8,41.56,41.68,159469.0,37.6685,37.8223,37.6052,37.7137,159469.0
2022-10-20 15:30:00,41.68,41.85,41.59,41.83,154025.0,37.7137,37.8676,37.6323,37.8495,154025.0
2022-10-20 15:35:00,41.84,41.86,41.56,41.75,159130.0,37.8585,37.8766,37.6052,37.7771,159130.0
2022-10-20 15:40:00,41.74,41.8,41.53,41.58,131307.0,37.768,37.8223,37.578,37.6233,131307.0
2022-10-20 15:45:00,41.59,41.74,41.52,41.55,151263.0,37.6323,37.768,37.569,37.5961,151263.0
2022-10-20 15:50:00,41.54,41.62,41.11,41.18,143261.0,37.5871,37.6595,37.198,37.2613,143261.0
2022-10-20 15:55:00,41.16,41.51,41.13,41.48,160430.0,37.2432,37.5599,37.2161,37.5328,160430.0
2022-10-21 09:30:00,41.22,41.84,40.89,41.54,268225.0,37.2975,37.8585,36.9989,37.5871,268225.0
2022-10-21 09:35:00,41.51,41.85,41.3,41.54,210365.0,37.5599,37.8676,37.3699,37.5871,210365.0
2022-10-21 09:40:00,41.45,42.11,41.31,41.37,241434.0,37.5056,38.1028,37.379,37.4332,241434.0
2022-10-21 09:45:00,41.38,41.46,40.82,41.05,220827.0,37.4423,37.5147,36.9356,37.1437,220827.0
2022-10-21 09:50:00,41.03,41.38,40.7,40.92,288365.0,37.1256,37.4423,36.827,37.0261,288365.0
2022-10-21 09:55:00,40.94,41.06,40.42,40.44,195374.0,37.0442,37.1527,36.5736,36.5917,195374.0
2022-10-21 10:00:00,40.4,40.54,40.2,40.27,163584.0,36.5556,36.6822,36.3746,36.4379,163584.0
2022-10-21 10:05:00,40.26,40.4,39.8,39.97,442056.0,36.4289,36.5556,36.0126,36.1665,442056.0
2022-10-21 10:10:00,39.96,40.18,39.85,40.05,209732.0,36.1574,36.3565,36.0579,36.2389,209732.0
2022-10-21 10:15:00,40.04,40.4,39.97,40.36,196651.0,36.2298,36.5556,36.1665,36.5194,196651.0
2022-10-21 10:20:00,40.35,40.97,40.22,40.95,276455.0,36.5103,37.0713,36.3927,37.0532,276455.0
2022-10-21 10:25:00,40.96,41.38,40.95,41.37,219921.0,37.0623,37.4423,37.0532,37.4332,219921.0
2022-10-21 10:30:00,41.38,41.58,41.1,41.5,236848.0,37.4423,37.6233,37.1889,37.5509,236848.0
2022-10-21 10:35:00,41.52,41.89,41.47,41.69,241398.0,37.569,37.9038,37.5237,37.7228,241398.0
2022-10-21 10:40:00,41.7,41.79,41.38,41.58,210907.0,37.7318,37.8133,37.4423,37.6233,210907.0
2022-10-21 10:45:00,41.6,41.67,41.04,41.04,138558.0,37.6414,37.7047,37.1346,37.1346,138558.0
2022-10-21 10:50:00,41.07,41.16,40.92,41.09,157160.0,37.1618,37.2432,37.0261,37.1799,157160.0
2022-10-21 10:55:00,41.11,41.73,41.04,41.63,136225.0,37.198,37.759,37.1346,37.6685,136225.0
2022-10-21 11:00:00,41.62,41.99,41.55,41.85,185484.0,37.6595,37.9942,37.5961,37.8676,185484.0
2022-10-21 11:05:00,41.86,41.9,41.45,41.49,174449.0,37.8766,37.9128,37.5056,37.5418,174449.0
2022-10-21 11:10:00,41.5,41.51,41.19,41.35,124879.0,37.5509,37.5599,37.2704,37.4151,124879.0
2022-10-21 11:15:00,41.39,41.49,41.2,41.47,75622.0,37.4513,37.5418,37.2794,37.5237,75622.0
2022-10-21 11:20:00,41.5,41.65,41.04,41.29,234702.0,37.5509,37.6866,37.1346,37.3609,234702.0
2022-10-21 11:25:00,41.26,41.29,40.9,41.0,164585.0,37.3337,37.3609,37.008,37.0985,164585.0
2022-10-21 11:30:00,40.98,41.02,40.51,40.63,149542.0,37.0804,37.1166,36.6551,36.7637,149542.0
2022-10-21 11:35:00,40.66,41.06,40.62,40.95,84802.0,36.7908,37.1527,36.7546,37.0532,84802.0
2022-10-21 11:40:00,40.95,40.99,40.39,40.49,107953.0,37.0532,37.0894,36.5465,36.637,107953.0
2022-10-21 11:45:00,40.48,40.63,40.26,40.29,173518.0,36.6279,36.7637,36.4289,36.456,173518.0
2022-10-21 11:50:00,40.28,40.49,40.18,40.39,126608.0,36.447,36.637,36.3565,36.5465,126608.0
2022-10-21 11:55:00,40.4,40.49,40.17,40.22,149167.0,36.5556,36.637,36.3474,36.3927,149167.0
2022-10-21 12:00:00,40.21,40.21,39.8,39.82,284725.0,36.3836,36.3836,36.0126,36.0307,284725.0
2022-10-21 12:05:00,39.82,40.18,39.82,40.0,215835.0,36.0307,36.3565,36.0307,36.1936,215835.0
2022-10-21 12:10:00,40.0,40.28,39.81,39.86,236774.0,36.1936,36.447,36.0217,36.0669,236774.0
2022-10-21 12:15:00,39.83,40.13,39.83,40.09,179566.0,36.0398,36.3112,36.0398,36.2751,179566.0
2022-10-21 12:20:00,40.08,40.18,39.83,39.87,170657.0,36.266,36.3565,36.0398,36.076,170657.0
2022-10-21 12:25:00,39.85,40.24,39.81,40.2,231612.0,36.0579,36.4108,36.0217,36.3746,231612.0
2022-10-21 12:30:00,40.19,40.32,39.94,39.97,170263.0,36.3655,36.4832,36.1393,36.1665,170263.0
2022-10-21 12:35:00,39.98,40.15,39.67,40.06,187977.0,36.1755,36.3293,35.895,36.2479,187977.0
2022-10-21 12:40:00,40.08,40.09,39.7,39.75,94017.0,36.266,36.2751,35.9222,35.9674,94017.0
2022-10-21 12:45:00,39.75,39.75,39.38,39.39,284382.0,35.9674,35.9674,35.6326,35.6417,284382.0
2022-10-21 12:50:00,39.38,39.39,39.11,39.11,246113.0,35.6326,35.6417,35.3883,35.3883,246113.0
2022-10-21 12:55:00,39.12,39.54,39.11,39.44,224982.0,35.3974,35.7774,35.3883,35.6869,224982.0
2022-10-21 13:00:00,39.41,39.43,39.12,39.15,110973.0,35.6598,35.6779,35.3974,35.4245,110973.0
2022-10-21 13:05:00,39.15,39.36,39.07,39.34,139594.0,35.4245,35.6145,35.3521,35.5964,139594.0
2022-10-21 13:10:00,39.35,39.37,39.23,39.33,104224.0,35.6055,35.6236,35.4969,35.5874,104224.0
2022-10-21 13:15:00,39.32,39.5,39.25,39.26,130469.0,35.5783,35.7412,35.515,35.524,130469.0
2022-10-21 13:20:00,39.26,39.57,39.19,39.56,165206.0,35.524,35.8045,35.4607,35.7955,165206.0
2022-10-21 13:25:00,39.57,39.59,39.29,39.38,93797.0,35.8045,35.8226,35.5512,35.6326,93797.0
2022-10-21 13:30:00,39.37,39.41,39.21,39.41,103820.0,35.6236,35.6598,35.4788,35.6598,103820.0
2022-10-21 13:35:00,39.41,39.45,39.29,39.41,87107.0,35.6598,35.696,35.5512,35.6598,87107.0
2022-10-21 13:40:00,39.4,39.4,39.24,39.32,73922.0,35.6507,35.6507,35.5059,35.5783,73922.0
2022-10-21 13:45:00,39.31,39.31,39.05,39.06,105430.0,35.5693,35.5693,35.334,35.3431,105430.0
2022-10-21 13:50:00,39.05,39.07,38.93,39.05,164032.0,35.334,35.3521,35.2254,35.334,164032.0
2022-10-21 13:55:00,39.05,39.15,39.02,39.04,74057.0,35.334,35.4245,35.3069,35.325,74057.0
2022-10-21 14:00:00,39.02,39.07,38.94,38.97,90717.0,35.3069,35.3521,35.2345,35.2616,90717.0
2022-10-21 14:05:00,38.97,39.01,38.87,38.9,128043.0,35.2616,35.2978,35.1711,35.1983,128043.0
2022-10-21 14:10:00,38.89,39.16,38.89,39.14,141373.0,35.1892,35.4335,35.1892,35.4155,141373.0
2022-10-21 14:15:00,39.13,39.36,39.06,39.28,157763.0,35.4064,35.6145,35.3431,35.5421,157763.0
2022-10-21 14:20:00,39.28,39.3,39.2,39.29,140472.0,35.5421,35.5602,35.4697,35.5512,140472.0
2022-10-21 14:25:00,39.29,39.38,39.15,39.16,118538.0,35.5512,35.6326,35.4245,35.4335,118538.0
2022-10-21 14:30:00,39.16,39.16,39.0,39.11,184982.0,35.4335,35.4335,35.2888,35.3883,184982.0
2022-10-21 14:35:00,39.11,39.17,39.0,39.07,130741.0,35.3883,35.4426,35.2888,35.3521,130741.0
2022-10-21 14:40:00,39.06,39.17,39.0,39.16,88607.0,35.3431,35.4426,35.2888,35.4335,88607.0
2022-10-21 14:45:00,39.17,39.2,39.08,39.12,118213.0,35.4426,35.4697,35.3612,35.3974,118213.0
2022-10-21 14:50:00,39.11,39.31,39.09,39.3,122112.0,35.3883,35.5693,35.3702,35.5602,122112.0
2022-10-21 14:55:00,39.3,39.32,39.05,39.08,121739.0,35.5602,35.5783,35.334,35.3612,121739.0
2022-10-21 15:00:00,39.07,39.16,38.98,39.02,157644.0,35.3521,35.4335,35.2707,35.3069,157644.0
2022-10-21 15:05:00,39.02,39.07,38.96,38.97,120001.0,35.3069,35.3521,35.2526,35.2616,120001.0
2022-10-21 15:10:00,38.99,39.02,38.85,38.86,97342.0,35.2797,35.3069,35.153,35.1621,97342.0
2022-10-21 15:15:00,38.85,38.88,38.68,38.7,195001.0,35.153,35.1802,34.9992,35.0173,195001.0
2022-10-21 15:20:00,38.71,38.78,38.66,38.67,126460.0,35.0264,35.0897,34.9811,34.9902,126460.0
2022-10-21 15:25:00,38.66,38.68,38.56,38.57,131840.0,34.9811,34.9992,34.8906,34.8997,131840.0
2022-10-21 15:30:00,38.58,38.62,38.47,38.6,284737.0,34.9087,34.9449,34.8092,34.9268,284737.0
2022-10-21 15:35:00,38.59,38.62,38.52,38.55,127875.0,34.9178,34.9449,34.8545,34.8816,127875.0
2022-10-21 15:40:00,38.55,38.61,38.44,38.52,150654.0,34.8816,34.9359,34.7821,34.8545,150654.0
2022-10-21 15:45:00,38.52,38.63,38.51,38.58,163095.0,34.8545,34.954,34.8454,34.9087,163095.0
2022-10-21 15:50:00,38.55,38.72,38.49,38.65,221974.0,34.8816,35.0354,34.8273,34.9721,221974.0
2022-10-21 15:55:00,38.66,38.91,38.64,38.74,344776.0,34.9811,35.2073,34.963,35.0535,344776.0
2022-10-24 09:30:00,38.4,39.17,38.3,39.01,459507.0,34.7459,35.4426,34.6554,35.2978,459507.0
2022-10-24 09:35:00,39.01,39.12,38.25,38.66,321972.0,35.2978,35.3974,34.6101,34.9811,321972.0
2022-10-24 09:40:00,38.7,39.32,38.64,39.23,354204.0,35.0173,35.5783,34.963,35.4969,354204.0
2022-10-24 09:45:00,39.19,39.19,38.27,38.89,230171.0,35.4607,35.4607,34.6282,35.1892,230171.0
2022-10-24 09:50:00,38.9,39.03,38.46,38.49,154729.0,35.1983,35.3159,34.8002,34.8273,154729.0
2022-10-24 09:55:00,38.45,38.46,37.95,38.35,271787.0,34.7911,34.8002,34.3387,34.7006,271787.0
2022-10-24 10:00:00,38.32,39.26,38.32,39.23,234468.0,34.6735,35.524,34.6735,35.4969,234468.0
2022-10-24 10:05:00,39.23,39.56,39.03,39.44,283608.0,35.4969,35.7955,35.3159,35.6869,283608.0
2022-10-24 10:10:00,39.46,39.54,39.04,39.06,146933.0,35.705,35.7774,35.325,35.3431,146933.0
2022-10-24 10:15:00,39.09,39.49,39.06,39.25,157789.0,35.3702,35.7321,35.3431,35.515,157789.0
2022-10-24 10:20:00,39.23,39.91,39.22,39.77,226242.0,35.4969,36.1122,35.4878,35.9855,226242.0
2022-10-24 10:25:00,39.77,39.86,39.49,39.52,155369.0,35.9855,36.0669,35.7321,35.7593,155369.0
2022-10-24 10:30:00,39.51,39.7,39.18,39.19,204380.0,35.7502,35.9222,35.4516,35.4607,204380.0
2022-10-24 10:35:00,39.19,39.21,38.87,39.06,182257.0,35.4607,35.4788,35.1711,35.3431,182257.0
2022-10-24 10:40:00,39.02,39.42,38.93,39.26,148837.0,35.3069,35.6688,35.2254,35.524,148837.0
2022-10-24 10:45:00,39.3,39.63,39.29,39.54,180466.0,35.5602,35.8588,35.5512,35.7774,180466.0
2022-10-24 10:50:00,39.53,39.55,38.89,39.0,166765.0,35.7683,35.7864,35.1892,35.2888,166765.0
2022-10-24 10:55:00,39.02,39.21,38.81,38.88,126292.0,35.3069,35.4788,35.1169,35.1802,126292.0
2022-10-24 11:00:00,38.87,39.08,38.7,38.98,117019.0,35.1711,35.3612,35.0173,35.2707,117019.0
2022-10-24 11:05:00,38.98,39.22,38.81,39.15,114836.0,35.2707,35.4878,35.1169,35.4245,114836.0
2022-10-24 11:10:00,39.14,39.24,38.97,39.03,173016.0,35.4155,35.5059,35.2616,35.3159,173016.0
2022-10-24 11:15:00,39.02,39.44,38.81,39.26,145741.0,35.3069,35.6869,35.1169,35.524,145741.0
2022-10-24 11:20:00,39.24,39.24,38.91,38.93,69152.0,35.5059,35.5059,35.2073,35.2254,69152.0
2022-10-24 11:25:00,38.91,39.14,38.85,38.91,87511.0,35.2073,35.4155,35.153,35.2073,87511.0
2022-10-24 11:30:00,38.9,39.04,38.85,38.89,104541.0,35.1983,35.325,35.153,35.1892,104541.0
2022-10-24 11:35:00,38.88,38.95,38.67,38.82,130270.0,35.1802,35.2435,34.9902,35.1259,130270.0
2022-10-24 11:40:00,38.79,38.94,38.71,38.9,69434.0,35.0988,35.2345,35.0264,35.1983,69434.0
2022-10-24 11:45:00,38.87,39.1,38.78,38.78,108862.0,35.1711,35.3793,35.0897,35.0897,108862.0
2022-10-24 11:50:00,38.78,38.8,38.41,38.41,160420.0,35.0897,35.1078,34.7549,34.7549,160420.0
2022-10-24 11:55:00,38.42,38.46,38.24,38.25,150629.0,34.764,34.8002,34.6011,34.6101,150629.0
2022-10-24 12:00:00,38.25,38.52,38.16,38.45,125334.0,34.6101,34.8545,34.5287,34.7911,125334.0
2022-10-24 12:05:00,38.45,38.47,38.29,38.39,65283.0,34.7911,34.8092,34.6463,34.7368,65283.0
2022-10-24 12:10:00,38.39,38.39,38.27,38.33,42125.0,34.7368,34.7368,34.6282,34.6825,42125.0
2022-10-24 12:15:00,38.32,38.4,38.18,38.22,87320.0,34.6735,34.7459,34.5468,34.583,87320.0
2022-10-24 12:20:00,38.21,38.35,38.04,38.05,86790.0,34.574,34.7006,34.4201,34.4292,86790.0
2022-10-24 12:25:00,38.04,38.29,38.03,38.29,58685.0,34.4201,34.6463,34.4111,34.6463,58685.0
2022-10-24 12:30:00,38.26,38.43,38.23,38.35,99644.0,34.6192,34.773,34.592,34.7006,99644.0
2022-10-24 12:35:00,38.37,38.47,38.24,38.41,73545.0,34.7187,34.8092,34.6011,34.7549,73545.0
2022-10-24 12:40:00,38.4,38.55,38.3,38.3,136880.0,34.7459,34.8816,34.6554,34.6554,136880.0
2022-10-24 12:45:00,38.29,38.32,38.19,38.23,41847.0,34.6463,34.6735,34.5559,34.592,41847.0
2022-10-24 12:50:00,38.23,38.27,38.17,38.19,41736.0,34.592,34.6282,34.5378,34.5559,41736.0
2022-10-24 12:55:00,38.19,38.55,38.19,38.54,76094.0,34.5559,34.8816,34.5559,34.8725,76094.0
2022-10-24 13:00:00,38.53,38.63,38.45,38.45,69598.0,34.8635,34.954,34.7911,34.7911,69598.0
2022-10-24 13:05:00,38.43,38.58,38.41,38.44,102527.0,34.773,34.9087,34.7549,34.7821,102527.0
2022-10-24 13:10:00,38.44,38.64,38.43,38.54,68366.0,34.7821,34.963,34.773,34.8725,68366.0
2022-10-24 13:15:00,38.55,38.68,38.55,38.64,65563.0,34.8816,34.9992,34.8816,34.963,65563.0
2022-10-24 13:20:00,38.64,38.87,38.64,38.77,95882.0,34.963,35.1711,34.963,35.0807,95882.0
2022-10-24 13:25:00,38.76,38.85,38.68,38.78,167012.0,35.0716,35.153,34.9992,35.0897,167012.0
2022-10-24 13:30:00,38.78,38.9,38.73,38.82,104860.0,35.0897,35.1983,35.0445,35.1259,104860.0
2022-10-24 13:35:00,38.79,38.94,38.78,38.8,87542.0,35.0988,35.2345,35.0897,35.1078,87542.0
2022-10-24 13:40:00,38.79,38.8,38.68,38.72,75989.0,35.0988,35.1078,34.9992,35.0354,75989.0
2022-10-24 13:45:00,38.72,38.79,38.62,38.68,52523.0,35.0354,35.0988,34.9449,34.9992,52523.0
2022-10-24 13:50:00,38.7,38.77,38.63,38.65,32855.0,35.0173,35.0807,34.954,34.9721,32855.0
2022-10-24 13:55:00,38.65,38.83,38.64,38.78,48909.0,34.9721,35.135,34.963,35.0897,48909.0
2022-10-24 14:00:00,38.77,38.81,38.55,38.6,72490.0,35.0807,35.1169,34.8816,34.9268,72490.0
2022-10-24 14:05:00,38.59,38.61,38.51,38.6,57967.0,34.9178,34.9359,34.8454,34.9268,57967.0
2022-10-24 14:10:00,38.57,38.69,38.56,38.58,50395.0,34.8997,35.0083,34.8906,34.9087,50395.0
2022-10-24 14:15:00,38.6,38.63,38.55,38.62,33988.0,34.9268,34.954,34.8816,34.9449,33988.0
2022-10-24 14:20:00,38.62,38.71,38.59,38.6,37354.0,34.9449,35.0264,34.9178,34.9268,37354.0
2022-10-24 14:25:00,38.6,38.66,38.54,38.59,71251.0,34.9268,34.9811,34.8725,34.9178,71251.0
2022-10-24 14:30:00,38.6,38.64,38.56,38.56,27574.0,34.9268,34.963,34.8906,34.8906,27574.0
2022-10-24 14:35:00,38.56,38.65,38.53,38.54,102051.0,34.8906,34.9721,34.8635,34.8725,102051.0
2022-10-24 14:40:00,38.54,38.67,38.42,38.46,152950.0,34.8725,34.9902,34.764,34.8002,152950.0
2022-10-24 14:45:00,38.45,38.51,38.29,38.29,66181.0,34.7911,34.8454,34.6463,34.6463,66181.0
2022-10-24 14:50:00,38.3,38.38,38.24,38.26,69928.0,34.6554,34.7278,34.6011,34.6192,69928.0
2022-10-24 14:55:00,38.26,38.32,38.15,38.24,81369.0,34.6192,34.6735,34.5197,34.6011,81369.0
2022-10-24 15:00:00,38.22,38.25,38.16,38.19,112126.0,34.583,34.6101,34.5287,34.5559,112126.0
2022-10-24 15:05:00,38.18,38.27,38.15,38.24,75415.0,34.5468,34.6282,34.5197,34.6011,75415.0
2022-10-24 15:10:00,38.23,38.23,38.14,38.2,54799.0,34.592,34.592,34.5106,34.5649,54799.0
2022-10-24 15:15:00,38.2,38.22,38.12,38.14,121216.0,34.5649,34.583,34.4925,34.5106,121216.0
2022-10-24 15:20:00,38.14,38.32,38.14,38.27,102905.0,34.5106,34.6735,34.5106,34.6282,102905.0
2022-10-24 15:25:00,38.27,38.3,38.13,38.17,89150.0,34.6282,34.6554,34.5016,34.5378,89150.0
2022-10-24 15:30:00,38.17,38.2,38.05,38.05,104574.0,34.5378,34.5649,34.4292,34.4292,104574.0
2022-10-24 15:35:00,38.06,38.16,38.03,38.14,121750.0,34.4382,34.5287,34.4111,34.5106,121750.0
2022-10-24 15:40:00,38.15,38.28,38.15,38.26,115535.0,34.5197,34.6373,34.5197,34.6192,115535.0
2022-10-24 15:45:00,38.26,38.34,38.17,38.33,161780.0,34.6192,34.6916,34.5378,34.6825,161780.0
2022-10-24 15:50:00,38.28,38.32,38.19,38.31,156128.0,34.6373,34.6735,34.5559,34.6644,156128.0
2022-10-24 15:55:00,38.3,38.37,38.23,38.29,223139.0,34.6554,34.7187,34.592,34.6463,223139.0
2022-10-25 09:30:00,38.19,38.24,37.45,37.54,236687.0,34.5559,34.6011,33.8863,33.9677,236687.0
2022-10-25 09:35:00,37.52,37.71,37.25,37.38,307218.0,33.9496,34.1215,33.7053,33.8229,307218.0
2022-10-25 09:40:00,37.35,37.48,36.96,36.97,692520.0,33.7958,33.9134,33.4429,33.4519,692520.0
2022-10-25 09:45:00,36.96,36.96,36.31,36.33,263165.0,33.4429,33.4429,32.8548,32.8729,263165.0
2022-10-25 09:50:00,36.32,36.57,36.18,36.23,391147.0,32.8638,33.09,32.7371,32.7824,391147.0
2022-10-25 09:55:00,36.25,36.32,36.08,36.31,647182.0,32.8005,32.8638,32.6466,32.8548,647182.0
2022-10-25 10:00:00,36.26,36.34,36.03,36.14,376378.0,32.8095,32.8819,32.6014,32.7009,376378.0
2022-10-25 10:05:00,36.14,36.36,36.02,36.03,179539.0,32.7009,32.9,32.5924,32.6014,179539.0
2022-10-25 10:10:00,36.02,36.27,35.81,36.02,431862.0,32.5924,32.8186,32.4023,32.5924,431862.0
2022-10-25 10:15:00,36.01,36.04,35.76,35.86,316770.0,32.5833,32.6104,32.3571,32.4476,316770.0
2022-10-25 10:20:00,35.83,35.95,35.64,35.75,249484.0,32.4204,32.529,32.2485,32.348,249484.0
2022-10-25 10:25:00,35.72,35.73,35.49,35.51,354604.0,32.3209,32.3299,32.1128,32.1309,354604.0
2022-10-25 10:30:00,35.5,35.72,35.44,35.53,306167.0,32.1218,32.3209,32.0675,32.149,306167.0
2022-10-25 10:35:00,35.52,35.73,35.49,35.69,221051.0,32.1399,32.3299,32.1128,32.2938,221051.0
2022-10-25 10:40:00,35.71,35.86,35.59,35.82,254421.0,32.3118,32.4476,32.2033,32.4114,254421.0
2022-10-25 10:45:00,35.82,35.84,35.62,35.69,278069.0,32.4114,32.4295,32.2304,32.2938,278069.0
2022-10-25 10:50:00,35.68,35.75,35.49,35.55,196195.0,32.2847,32.348,32.1128,32.1671,196195.0
2022-10-25 10:55:00,35.55,35.75,35.47,35.74,131941.0,32.1671,32.348,32.0947,32.339,131941.0
2022-10-25 11:00:00,35.72,35.75,35.58,35.63,82436.0,32.3209,32.348,32.1942,32.2395,82436.0
2022-10-25 11:05:00,35.62,35.62,35.26,35.28,156501.0,32.2304,32.2304,31.9047,31.9228,156501.0
2022-10-25 11:10:00,35.27,35.38,35.23,35.3,132994.0,31.9137,32.0133,31.8775,31.9409,132994.0
2022-10-25 11:15:00,35.3,35.31,35.13,35.2,156879.0,31.9409,31.9499,31.787,31.8504,156879.0
2022-10-25 11:20:00,35.2,35.31,35.17,35.25,90767.0,31.8504,31.9499,31.8232,31.8956,90767.0
2022-10-25 11:25:00,35.27,35.36,35.24,35.36,82388.0,31.9137,31.9952,31.8866,31.9952,82388.0
2022-10-25 11:30:00,35.38,35.52,35.3,35.42,145119.0,32.0133,32.1399,31.9409,32.0494,145119.0
2022-10-25 11:35:00,35.42,35.43,35.09,35.11,124719.0,32.0494,32.0585,31.7508,31.7689,124719.0
2022-10-25 11:40:00,35.09,35.17,34.98,34.99,217844.0,31.7508,31.8232,31.6513,31.6604,217844.0
2022-10-25 11:45:00,35.0,35.11,34.94,34.98,178223.0,31.6694,31.7689,31.6151,31.6513,178223.0
2022-10-25 11:50:00,34.98,35.05,34.95,34.97,101484.0,31.6513,31.7147,31.6242,31.6423,101484.0
2022-10-25 11:55:00,34.97,35.11,34.96,35.09,91127.0,31.6423,31.7689,31.6332,31.7508,91127.0
2022-10-25 12:00:00,35.08,35.17,34.98,35.12,105665.0,31.7418,31.8232,31.6513,31.778,105665.0
2022-10-25 12:05:00,35.12,35.14,34.92,35.02,100991.0,31.778,31.7961,31.597,31.6875,100991.0
2022-10-25 12:10:00,35.02,35.03,34.88,34.9,113455.0,31.6875,31.6966,31.5608,31.5789,113455.0
2022-10-25 12:15:00,34.9,34.92,34.78,34.78,68716.0,31.5789,31.597,31.4703,31.4703,68716.0
2022-10-25 12:20:00,34.79,34.8,34.71,34.78,103832.0,31.4794,31.4884,31.407,31.4703,103832.0
2022-10-25 12:25:00,34.79,35.0,34.78,34.98,110060.0,31.4794,31.6694,31.4703,31.6513,110060.0
2022-10-25 12:30:00,34.97,35.04,34.85,35.0,82299.0,31.6423,31.7056,31.5337,31.6694,82299.0
2022-10-25 12:35:00,35.02,35.07,34.95,34.99,67265.0,31.6875,31.7328,31.6242,31.6604,67265.0
2022-10-25 12:40:00,35.01,35.13,34.99,35.1,94857.0,31.6785,31.787,31.6604,31.7599,94857.0
2022-10-25 12:45:00,35.1,35.36,35.07,35.36,190669.0,31.7599,31.9952,31.7328,31.9952,190669.0
2022-10-25 12:50:00,35.34,35.38,35.25,35.38,183651.0,31.9771,32.0133,31.8956,32.0133,183651.0
2022-10-25 12:55:00,35.39,35.53,35.37,35.49,119458.0,32.0223,32.149,32.0042,32.1128,119458.0
2022-10-25 13:00:00,35.5,35.51,35.22,35.49,143866.0,32.1218,32.1309,31.8685,32.1128,143866.0
2022-10-25 13:05:00,35.49,35.52,35.26,35.34,93570.0,32.1128,32.1399,31.9047,31.9771,93570.0
2022-10-25 13:10:00,35.34,35.56,35.33,35.56,72944.0,31.9771,32.1761,31.968,32.1761,72944.0
2022-10-25 13:15:00,35.56,35.73,35.49,35.55,195888.0,32.1761,32.3299,32.1128,32.1671,195888.0
2022-10-25 13:20:00,35.54,35.69,35.52,35.63,93630.0,32.158,32.2938,32.1399,32.2395,93630.0
2022-10-25 13:25:00,35.61,35.62,35.44,35.56,62205.0,32.2214,32.2304,32.0675,32.1761,62205.0
2022-10-25 13:30:00,35.55,35.56,35.37,35.38,57589.0,32.1671,32.1761,32.0042,32.0133,57589.0
2022-10-25 13:35:00,35.39,35.57,35.39,35.55,58248.0,32.0223,32.1852,32.0223,32.1671,58248.0
2022-10-25 13:40:00,35.55,35.67,35.48,35.63,62065.0,32.1671,32.2757,32.1037,32.2395,62065.0
2022-10-25 13:45:00,35.63,35.69,35.51,35.52,69867.0,32.2395,32.2938,32.1309,32.1399,69867.0
2022-10-25 13:50:00,35.52,35.58,35.45,35.46,49805.0,32.1399,32.1942,32.0766,32.0856,49805.0
2022-10-25 13:55:00,35.46,35.55,35.42,35.48,101634.0,32.0856,32.1671,32.0494,32.1037,101634.0
2022-10-25 14:00:00,35.49,35.5,35.36,35.38,61026.0,32.1128,32.1218,31.9952,32.0133,61026.0
2022-10-25 14:05:00,35.35,35.41,35.28,35.3,56080.0,31.9861,32.0404,31.9228,31.9409,56080.0
2022-10-25 14:10:00,35.29,35.46,35.27,35.45,27970.0,31.9318,32.0856,31.9137,32.0766,27970.0
2022-10-25 14:15:00,35.46,35.49,35.33,35.35,91832.0,32.0856,32.1128,31.968,31.9861,91832.0
2022-10-25 14:20:00,35.35,35.44,35.35,35.38,45749.0,31.9861,32.0675,31.9861,32.0133,45749.0
2022-10-25 14:25:00,35.37,35.42,35.36,35.36,26268.0,32.0042,32.0494,31.9952,31.9952,26268.0
2022-10-25 14:30:00,35.36,35.4,35.23,35.24,42176.0,31.9952,32.0313,31.8775,31.8866,42176.0
2022-10-25 14:35:00,35.24,35.28,35.19,35.23,102501.0,31.8866,31.9228,31.8413,31.8775,102501.0
2022-10-25 14:40:00,35.23,35.37,35.17,35.37,63667.0,31.8775,32.0042,31.8232,32.0042,63667.0
2022-10-25 14:45:00,35.37,35.47,35.36,35.45,66872.0,32.0042,32.0947,31.9952,32.0766,66872.0
2022-10-25 14:50:00,35.45,35.47,35.39,35.4,44596.0,32.0766,32.0947,32.0223,32.0313,44596.0
2022-10-25 14:55:00,35.4,35.56,35.39,35.55,66745.0,32.0313,32.1761,32.0223,32.1671,66745.0
2022-10-25 15:00:00,35.55,35.55,35.34,35.34,104997.0,32.1671,32.1671,31.9771,31.9771,104997.0
2022-10-25 15:05:00,35.35,35.38,35.18,35.2,80751.0,31.9861,32.0133,31.8323,31.8504,80751.0
2022-10-25 15:10:00,35.21,35.23,35.09,35.09,37679.0,31.8594,31.8775,31.7508,31.7508,37679.0
2022-10-25 15:15:00,35.09,35.19,35.09,35.14,59638.0,31.7508,31.8413,31.7508,31.7961,59638.0
2022-10-25 15:20:00,35.14,35.16,35.05,35.06,70433.0,31.7961,31.8142,31.7147,31.7237,70433.0
2022-10-25 15:25:00,35.05,35.06,34.96,35.0,83881.0,31.7147,31.7237,31.6332,31.6694,83881.0
2022-10-25 15:30:00,34.97,35.02,34.91,35.01,93037.0,31.6423,31.6875,31.588,31.6785,93037.0
2022-10-25 15:35:00,35.0,35.06,34.94,34.95,74058.0,31.6694,31.7237,31.6151,31.6242,74058.0
2022-10-25 15:40:00,34.98,35.05,34.97,34.99,109674.0,31.6513,31.7147,31.6423,31.6604,109674.0
2022-10-25 15:45:00,34.98,35.13,34.97,35.01,156735.0,31.6513,31.787,31.6423,31.6785,156735.0
2022-10-25 15:50:00,35.03,35.19,35.02,35.19,161067.0,31.6966,31.8413,31.6875,31.8413,161067.0
2022-10-25 15:55:00,35.2,35.27,35.14,35.22,219927.0,31.8504,31.9137,31.7961,31.8685,219927.0
2022-10-26 09:30:00,34.61,35.1,34.35,34.64,627953.0,31.3165,31.7599,31.0813,31.3437,627953.0
2022-10-26 09:35:00,34.63,34.73,34.2,34.31,294503.0,31.3346,31.4251,30.9455,31.0451,294503.0
2022-10-26 09:40:00,34.31,34.84,34.28,34.84,278844.0,31.0451,31.5246,31.0179,31.5246,278844.0
2022-10-26 09:45:00,34.85,34.86,34.44,34.57,205520.0,31.5337,31.5427,31.1627,31.2803,205520.0
2022-10-26 09:50:00,34.57,34.89,34.29,34.85,215734.0,31.2803,31.5699,31.027,31.5337,215734.0
2022-10-26 09:55:00,34.86,35.11,34.67,35.08,190097.0,31.5427,31.7689,31.3708,31.7418,190097.0
2022-10-26 10:00:00,35.05,35.07,34.18,34.44,417181.0,31.7147,31.7328,30.9274,31.1627,417181.0
2022-10-26 10:05:00,34.41,34.55,34.04,34.24,262120.0,31.1356,31.2622,30.8008,30.9817,262120.0
2022-10-26 10:10:00,34.21,34.39,34.08,34.27,128498.0,30.9546,31.1175,30.837,31.0089,128498.0
2022-10-26 10:15:00,34.27,34.43,33.96,33.99,408406.0,31.0089,31.1537,30.7284,30.7555,408406.0
2022-10-26 10:20:00,33.99,34.19,33.92,34.19,216649.0,30.7555,30.9365,30.6922,30.9365,216649.0
2022-10-26 10:25:00,34.17,34.21,33.71,33.77,183867.0,30.9184,30.9546,30.5022,30.5565,183867.0
2022-10-26 10:30:00,33.77,34.05,33.75,33.89,174933.0,30.5565,30.8098,30.5384,30.665,174933.0
2022-10-26 10:35:00,33.89,33.93,33.63,33.64,197738.0,30.665,30.7012,30.4298,30.4388,197738.0
2022-10-26 10:40:00,33.64,33.7,33.48,33.51,240509.0,30.4388,30.4931,30.2941,30.3212,240509.0
2022-10-26 10:45:00,33.52,33.59,33.36,33.42,259412.0,30.3302,30.3936,30.1855,30.2398,259412.0
2022-10-26 10:50:00,33.43,33.51,33.39,33.43,159537.0,30.2488,30.3212,30.2126,30.2488,159537.0
2022-10-26 10:55:00,33.43,33.69,33.42,33.68,161733.0,30.2488,30.4841,30.2398,30.475,161733.0
2022-10-26 11:00:00,33.66,33.66,33.21,33.31,211065.0,30.4569,30.4569,30.0497,30.1402,211065.0
2022-10-26 11:05:00,33.31,33.41,33.06,33.11,329595.0,30.1402,30.2307,29.914,29.9593,329595.0
2022-10-26 11:10:00,33.1,33.15,33.0,33.02,367601.0,29.9502,29.9955,29.8597,29.8778,367601.0
2022-10-26 11:15:00,33.01,33.06,32.88,32.94,338233.0,29.8688,29.914,29.7512,29.8054,338233.0
2022-10-26 11:20:00,32.94,32.98,32.81,32.96,156716.0,29.8054,29.8416,29.6878,29.8235,156716.0
2022-10-26 11:25:00,32.96,33.03,32.87,32.99,141589.0,29.8235,29.8869,29.7421,29.8507,141589.0
2022-10-26 11:30:00,32.99,33.02,32.84,32.88,153582.0,29.8507,29.8778,29.715,29.7512,153582.0
2022-10-26 11:35:00,32.88,33.03,32.87,32.89,115198.0,29.7512,29.8869,29.7421,29.7602,115198.0
2022-10-26 11:40:00,32.89,32.94,32.79,32.93,168628.0,29.7602,29.8054,29.6697,29.7964,168628.0
2022-10-26 11:45:00,32.93,33.04,32.9,32.9,147018.0,29.7964,29.8959,29.7692,29.7692,147018.0
2022-10-26 11:50:00,32.89,33.17,32.88,33.16,168246.0,29.7602,30.0136,29.7512,30.0045,168246.0
2022-10-26 11:55:00,33.16,33.19,33.04,33.06,141213.0,30.0045,30.0317,29.8959,29.914,141213.0
2022-10-26 12:00:00,33.07,33.08,32.8,32.85,122733.0,29.9231,29.9321,29.6788,29.724,122733.0
2022-10-26 12:05:00,32.85,33.07,32.85,33.01,156771.0,29.724,29.9231,29.724,29.8688,156771.0
2022-10-26 12:10:00,33.02,33.02,32.83,32.93,105492.0,29.8778,29.8778,29.7059,29.7964,105492.0
2022-10-26 12:15:00,32.91,33.02,32.76,32.79,141320.0,29.7783,29.8778,29.6426,29.6697,141320.0
2022-10-26 12:20:00,32.79,32.83,32.73,32.76,103343.0,29.6697,29.7059,29.6154,29.6426,103343.0
2022-10-26 12:25:00,32.74,33.06,32.71,32.99,141322.0,29.6245,29.914,29.5973,29.8507,141322.0
2022-10-26 12:30:00,32.99,33.0,32.76,32.91,137787.0,29.8507,29.8597,29.6426,29.7783,137787.0
2022-10-26 12:35:00,32.9,33.02,32.83,33.0,87808.0,29.7692,29.8778,29.7059,29.8597,87808.0
2022-10-26 12:40:00,32.99,33.15,32.95,33.14,165435.0,29.8507,29.9955,29.8145,29.9864,165435.0
2022-10-26 12:45:00,33.14,33.42,33.12,33.4,163891.0,29.9864,30.2398,29.9683,30.2217,163891.0
2022-10-26 12:50:00,33.41,33.58,33.38,33.57,195524.0,30.2307,30.3845,30.2036,30.3755,195524.0
2022-10-26 12:55:00,33.57,33.85,33.5,33.72,240372.0,30.3755,30.6288,30.3122,30.5112,240372.0
2022-10-26 13:00:00,33.72,33.91,33.64,33.72,321557.0,30.5112,30.6831,30.4388,30.5112,321557.0
2022-10-26 13:05:00,33.71,33.84,33.66,33.8,208510.0,30.5022,30.6198,30.4569,30.5836,208510.0
2022-10-26 13:10:00,33.79,33.87,33.67,33.84,227191.0,30.5746,30.6469,30.466,30.6198,227191.0
2022-10-26 13:15:00,33.83,33.97,33.69,33.7,245933.0,30.6108,30.7374,30.4841,30.4931,245933.0
2022-10-26 13:20:00,33.69,33.87,33.65,33.81,218100.0,30.4841,30.6469,30.4479,30.5927,218100.0
2022-10-26 13:25:00,33.8,34.02,33.78,34.01,279317.0,30.5836,30.7827,30.5655,30.7736,279317.0
2022-10-26 13:30:00,34.01,34.21,33.98,34.18,256090.0,30.7736,30.9546,30.7465,30.9274,256090.0
2022-10-26 13:35:00,34.17,34.19,34.0,34.01,175051.0,30.9184,30.9365,30.7646,30.7736,175051.0
2022-10-26 13:40:00,34.03,34.04,33.88,33.9,63450.0,30.7917,30.8008,30.656,30.6741,63450.0
2022-10-26 13:45:00,33.89,34.0,33.87,34.0,44367.0,30.665,30.7646,30.6469,30.7646,44367.0
2022-10-26 13:50:00,34.01,34.01,33.74,33.75,98273.0,30.7736,30.7736,30.5293,30.5384,98273.0
2022-10-26 13:55:00,33.76,33.95,33.75,33.78,68021.0,30.5474,30.7193,30.5384,30.5655,68021.0
2022-10-26 14:00:00,33.77,33.81,33.65,33.69,96027.0,30.5565,30.5927,30.4479,30.4841,96027.0
2022-10-26 14:05:00,33.66,33.72,33.64,33.69,73191.0,30.4569,30.5112,30.4388,30.4841,73191.0
2022-10-26 14:10:00,33.68,33.77,33.63,33.76,50018.0,30.475,30.5565,30.4298,30.5474,50018.0
2022-10-26 14:15:00,33.77,33.92,33.75,33.91,96153.0,30.5565,30.6922,30.5384,30.6831,96153.0
2022-10-26 14:20:00,33.92,34.04,33.89,33.97,133699.0,30.6922,30.8008,30.665,30.7374,133699.0
2022-10-26 14:25:00,33.97,34.08,33.87,34.05,120166.0,30.7374,30.837,30.6469,30.8098,120166.0
2022-10-26 14:30:00,34.05,34.15,34.03,34.12,114048.0,30.8098,30.9003,30.7917,30.8732,114048.0
2022-10-26 14:35:00,34.13,34.16,33.94,34.0,82889.0,30.8822,30.9093,30.7103,30.7646,82889.0
2022-10-26 14:40:00,33.99,34.3,33.99,34.29,159144.0,30.7555,31.036,30.7555,31.027,159144.0
2022-10-26 14:45:00,34.29,34.32,34.19,34.27,112862.0,31.027,31.0541,30.9365,31.0089,112862.0
2022-10-26 14:50:00,34.27,34.39,34.25,34.27,220585.0,31.0089,31.1175,30.9908,31.0089,220585.0
2022-10-26 14:55:00,34.28,34.44,34.18,34.25,145178.0,31.0179,31.1627,30.9274,30.9908,145178.0
2022-10-26 15:00:00,34.25,34.61,34.25,34.58,251736.0,30.9908,31.3165,30.9908,31.2894,251736.0
2022-10-26 15:05:00,34.57,34.61,34.45,34.46,271481.0,31.2803,31.3165,31.1718,31.1808,271481.0
2022-10-26 15:10:00,34.46,34.59,34.4,34.4,197352.0,31.1808,31.2984,31.1265,31.1265,197352.0
2022-10-26 15:15:00,34.39,34.43,34.23,34.25,80985.0,31.1175,31.1537,30.9727,30.9908,80985.0
2022-10-26 15:20:00,34.25,34.47,34.25,34.44,117736.0,30.9908,31.1898,30.9908,31.1627,117736.0
2022-10-26 15:25:00,34.43,34.52,34.37,34.4,130639.0,31.1537,31.2351,31.0994,31.1265,130639.0
2022-10-26 15:30:00,34.41,34.45,34.31,34.4,77841.0,31.1356,31.1718,31.0451,31.1265,77841.0
2022-10-26 15:35:00,34.4,34.51,34.32,34.37,120714.0,31.1265,31.226,31.0541,31.0994,120714.0
2022-10-26 15:40:00,34.37,34.38,34.26,34.3,104008.0,31.0994,31.1084,30.9998,31.036,104008.0
2022-10-26 15:45:00,34.3,34.39,34.22,34.32,149205.0,31.036,31.1175,30.9636,31.0541,149205.0
2022-10-26 15:50:00,34.34,34.58,34.34,34.4,284609.0,31.0722,31.2894,31.0722,31.1265,284609.0
2022-10-26 15:55:00,34.41,34.73,34.41,34.65,308582.0,31.1356,31.4251,31.1356,31.3527,308582.0
2022-10-27 09:30:00,33.82,33.86,32.98,33.29,414326.0,30.6017,30.6379,29.8416,30.1221,414326.0
2022-10-27 09:35:00,33.28,33.6,33.16,33.3,304965.0,30.1131,30.4026,30.0045,30.1312,304965.0
2022-10-27 09:40:00,33.28,33.67,33.24,33.28,252868.0,30.1131,30.466,30.0769,30.1131,252868.0
2022-10-27 09:45:00,33.28,33.91,33.22,33.88,207417.0,30.1131,30.6831,30.0588,30.656,207417.0
2022-10-27 09:50:00,33.89,34.37,33.79,34.37,351778.0,30.665,31.0994,30.5746,31.0994,351778.0
2022-10-27 09:55:00,34.36,34.52,34.2,34.24,347954.0,31.0903,31.2351,30.9455,30.9817,347954.0
2022-10-27 10:00:00,34.26,34.37,34.02,34.06,260004.0,30.9998,31.0994,30.7827,30.8189,260004.0
2022-10-27 10:05:00,34.05,34.06,33.63,33.84,235495.0,30.8098,30.8189,30.4298,30.6198,235495.0
2022-10-27 10:10:00,33.89,34.14,33.33,33.42,268682.0,30.665,30.8913,30.1583,30.2398,268682.0
2022-10-27 10:15:00,33.42,33.55,33.28,33.47,147470.0,30.2398,30.3574,30.1131,30.285,147470.0
2022-10-27 10:20:00,33.45,33.47,33.25,33.33,142515.0,30.2669,30.285,30.0859,30.1583,142515.0
2022-10-27 10:25:00,33.33,33.39,33.16,33.29,121713.0,30.1583,30.2126,30.0045,30.1221,121713.0
2022-10-27 10:30:00,33.29,33.42,33.09,33.28,206804.0,30.1221,30.2398,29.9412,30.1131,206804.0
2022-10-27 10:35:00,33.29,33.72,33.27,33.63,236030.0,30.1221,30.5112,30.104,30.4298,236030.0
2022-10-27 10:40:00,33.64,33.99,33.61,33.98,305784.0,30.4388,30.7555,30.4117,30.7465,305784.0
2022-10-27 10:45:00,33.98,34.05,33.61,33.73,207647.0,30.7465,30.8098,30.4117,30.5203,207647.0
2022-10-27 10:50:00,33.74,33.75,33.4,33.42,160205.0,30.5293,30.5384,30.2217,30.2398,160205.0
2022-10-27 10:55:00,33.44,34.0,33.42,34.0,255569.0,30.2579,30.7646,30.2398,30.7646,255569.0
2022-10-27 11:00:00,34.01,34.06,33.53,33.59,262740.0,30.7736,30.8189,30.3393,30.3936,262740.0
2022-10-27 11:05:00,33.6,33.64,33.32,33.36,317629.0,30.4026,30.4388,30.1493,30.1855,317629.0
2022-10-27 11:10:00,33.37,33.46,33.18,33.43,203010.0,30.1945,30.276,30.0226,30.2488,203010.0
2022-10-27 11:15:00,33.45,33.79,33.38,33.66,190368.0,30.2669,30.5746,30.2036,30.4569,190368.0
2022-10-27 11:20:00,33.67,33.72,33.3,33.38,201816.0,30.466,30.5112,30.1312,30.2036,201816.0
2022-10-27 11:25:00,33.37,33.59,33.27,33.3,215950.0,30.1945,30.3936,30.104,30.1312,215950.0
2022-10-27 11:30:00,33.34,33.52,33.14,33.35,293097.0,30.1674,30.3302,29.9864,30.1764,293097.0
2022-10-27 11:35:00,33.35,33.76,33.23,33.73,288164.0,30.1764,30.5474,30.0678,30.5203,288164.0
2022-10-27 11:40:00,33.72,33.94,33.63,33.88,192752.0,30.5112,30.7103,30.4298,30.656,192752.0
2022-10-27 11:45:00,33.88,33.97,33.72,33.72,171962.0,30.656,30.7374,30.5112,30.5112,171962.0
2022-10-27 11:50:00,33.73,33.81,33.58,33.61,209514.0,30.5203,30.5927,30.3845,30.4117,209514.0
2022-10-27 11:55:00,33.61,33.69,33.55,33.6,175664.0,30.4117,30.4841,30.3574,30.4026,175664.0
2022-10-27 12:00:00,33.6,33.69,33.24,33.29,257237.0,30.4026,30.4841,30.0769,30.1221,257237.0
2022-10-27 12:05:00,33.3,33.49,33.22,33.49,188679.0,30.1312,30.3031,30.0588,30.3031,188679.0
2022-10-27 12:10:00,33.5,33.57,33.36,33.39,165093.0,30.3122,30.3755,30.1855,30.2126,165093.0
2022-10-27 12:15:00,33.38,33.5,33.28,33.5,207239.0,30.2036,30.3122,30.1131,30.3122,207239.0
2022-10-27 12:20:00,33.5,33.59,33.43,33.47,155951.0,30.3122,30.3936,30.2488,30.285,155951.0
2022-10-27 12:25:00,33.48,33.93,33.47,33.92,164444.0,30.2941,30.7012,30.285,30.6922,164444.0
2022-10-27 12:30:00,33.93,33.93,33.52,33.55,166704.0,30.7012,30.7012,30.3302,30.3574,166704.0
2022-10-27 12:35:00,33.56,33.7,33.5,33.61,98160.0,30.3664,30.4931,30.3122,30.4117,98160.0
2022-10-27 12:40:00,33.61,33.65,33.49,33.59,116454.0,30.4117,30.4479,30.3031,30.3936,116454.0
2022-10-27 12:45:00,33.6,33.62,33.42,33.44,127560.0,30.4026,30.4207,30.2398,30.2579,127560.0
2022-10-27 12:50:00,33.45,33.45,33.31,33.35,140323.0,30.2669,30.2669,30.1402,30.1764,140323.0
2022-10-27 12:55:00,33.34,33.44,33.28,33.32,151154.0,30.1674,30.2579,30.1131,30.1493,151154.0
2022-10-27 13:00:00,33.31,33.47,33.26,33.32,164344.0,30.1402,30.285,30.095,30.1493,164344.0
2022-10-27 13:05:00,33.32,33.32,33.03,33.05,280509.0,30.1493,30.1493,29.8869,29.905,280509.0
2022-10-27 13:10:00,33.03,33.15,33.03,33.12,163786.0,29.8869,29.9955,29.8869,29.9683,163786.0
2022-10-27 13:15:00,33.12,33.27,33.05,33.1,282307.0,29.9683,30.104,29.905,29.9502,282307.0
2022-10-27 13:20:00,33.09,33.11,32.98,33.11,191458.0,29.9412,29.9593,29.8416,29.9593,191458.0
2022-10-27 13:25:00,33.1,33.37,33.1,33.35,127956.0,29.9502,30.1945,29.9502,30.1764,127956.0
2022-10-27 13:30:00,33.35,33.35,33.25,33.32,208377.0,30.1764,30.1764,30.0859,30.1493,208377.0
2022-10-27 13:35:00,33.3,33.32,33.18,33.28,123433.0,30.1312,30.1493,30.0226,30.1131,123433.0
2022-10-27 13:40:00,33.28,33.29,33.14,33.21,98148.0,30.1131,30.1221,29.9864,30.0497,98148.0
2022-10-27 13:45:00,33.2,33.26,33.13,33.23,126992.0,30.0407,30.095,29.9774,30.0678,126992.0
2022-10-27 13:50:00,33.22,33.42,33.22,33.42,101143.0,30.0588,30.2398,30.0588,30.2398,101143.0
2022-10-27 13:55:00,33.43,33.5,33.32,33.49,148196.0,30.2488,30.3122,30.1493,30.3031,148196.0
2022-10-27 14:00:00,33.5,33.57,33.44,33.52,129453.0,30.3122,30.3755,30.2579,30.3302,129453.0
2022-10-27 14:05:00,33.53,33.72,33.53,33.7,125338.0,30.3393,30.5112,30.3393,30.4931,125338.0
2022-10-27 14:10:00,33.71,33.82,33.69,33.75,189085.0,30.5022,30.6017,30.4841,30.5384,189085.0
2022-10-27 14:15:00,33.74,33.79,33.61,33.64,102815.0,30.5293,30.5746,30.4117,30.4388,102815.0
2022-10-27 14:20:00,33.64,33.72,33.58,33.59,76556.0,30.4388,30.5112,30.3845,30.3936,76556.0
2022-10-27 14:25:00,33.6,33.73,33.6,33.73,91901.0,30.4026,30.5203,30.4026,30.5203,91901.0
2022-10-27 14:30:00,33.73,33.88,33.69,33.75,233084.0,30.5203,30.656,30.4841,30.5384,233084.0
2022-10-27 14:35:00,33.75,33.85,33.75,33.85,190598.0,30.5384,30.6288,30.5384,30.6288,190598.0
2022-10-27 14:40:00,33.85,33.98,33.8,33.96,240467.0,30.6288,30.7465,30.5836,30.7284,240467.0
2022-10-27 14:45:00,33.95,34.01,33.89,34.0,284777.0,30.7193,30.7736,30.665,30.7646,284777.0
2022-10-27 14:50:00,34.0,34.13,33.96,34.08,227437.0,30.7646,30.8822,30.7284,30.837,227437.0
2022-10-27 14:55:00,34.07,34.48,34.05,34.41,305963.0,30.8279,31.1989,30.8098,31.1356,305963.0
2022-10-27 15:00:00,34.41,34.42,34.17,34.27,264190.0,31.1356,31.1446,30.9184,31.0089,264190.0
2022-10-27 15:05:00,34.27,34.71,34.27,34.7,328336.0,31.0089,31.407,31.0089,31.398,328336.0
2022-10-27 15:10:00,34.68,34.74,34.47,34.54,287114.0,31.3799,31.4342,31.1898,31.2532,287114.0
2022-10-27 15:15:00,34.54,34.54,34.41,34.45,127568.0,31.2532,31.2532,31.1356,31.1718,127568.0
2022-10-27 15:20:00,34.47,34.49,34.35,34.4,105861.0,31.1898,31.2079,31.0813,31.1265,105861.0
2022-10-27 15:25:00,34.41,34.52,34.37,34.43,134334.0,31.1356,31.2351,31.0994,31.1537,134334.0
2022-10-27 15:30:00,34.43,34.54,34.22,34.32,182871.0,31.1537,31.2532,30.9636,31.0541,182871.0
2022-10-27 15:35:00,34.32,34.44,34.31,34.39,166444.0,31.0541,31.1627,31.0451,31.1175,166444.0
2022-10-27 15:40:00,34.38,34.43,34.31,34.39,104176.0,31.1084,31.1537,31.0451,31.1175,104176.0
2022-10-27 15:45:00,34.39,34.57,34.36,34.48,140022.0,31.1175,31.2803,31.0903,31.1989,140022.0
2022-10-27 15:50:00,34.47,34.73,34.42,34.7,354892.0,31.1898,31.4251,31.1446,31.398,354892.0
2022-10-27 15:55:00,34.69,34.8,34.58,34.7,379741.0,31.3889,31.4884,31.2894,31.398,379741.0
2022-10-28 09:30:00,34.25,34.58,33.73,33.86,417233.0,30.9908,31.2894,30.5203,30.6379,417233.0
2022-10-28 09:35:00,33.83,34.08,33.53,33.57,332950.0,30.6108,30.837,30.3393,30.3755,332950.0
2022-10-28 09:40:00,33.57,33.64,33.38,33.55,248378.0,30.3755,30.4388,30.2036,30.3574,248378.0
2022-10-28 09:45:00,33.55,33.9,33.53,33.76,281486.0,30.3574,30.6741,30.3393,30.5474,281486.0
2022-10-28 09:50:00,33.78,34.0,33.53,33.63,182623.0,30.5655,30.7646,30.3393,30.4298,182623.0
2022-10-28 09:55:00,33.65,33.85,33.45,33.83,163137.0,30.4479,30.6288,30.2669,30.6108,163137.0
2022-10-28 10:00:00,33.8,34.38,33.5,34.21,349399.0,30.5836,31.1084,30.3122,30.9546,349399.0
2022-10-28 10:05:00,34.19,34.51,33.99,34.5,349758.0,30.9365,31.226,30.7555,31.217,349758.0
2022-10-28 10:10:00,34.53,34.89,34.41,34.65,390081.0,31.2441,31.5699,31.1356,31.3527,390081.0
2022-10-28 10:15:00,34.64,34.73,34.33,34.41,182261.0,31.3437,31.4251,31.0632,31.1356,182261.0
2022-10-28 10:20:00,34.41,34.74,34.35,34.68,112747.0,31.1356,31.4342,31.0813,31.3799,112747.0
2022-10-28 10:25:00,34.64,34.67,34.21,34.27,208904.0,31.3437,31.3708,30.9546,31.0089,208904.0
2022-10-28 10:30:00,34.26,34.6,34.13,34.59,143471.0,30.9998,31.3075,30.8822,31.2984,143471.0
2022-10-28 10:35:00,34.62,34.75,34.5,34.56,105383.0,31.3256,31.4432,31.217,31.2713,105383.0
2022-10-28 10:40:00,34.56,34.58,34.35,34.37,106225.0,31.2713,31.2894,31.0813,31.0994,106225.0
2022-10-28 10:45:00,34.36,34.37,33.88,33.88,194323.0,31.0903,31.0994,30.656,30.656,194323.0
2022-10-28 10:50:00,33.87,33.87,33.72,33.73,148055.0,30.6469,30.6469,30.5112,30.5203,148055.0
2022-10-28 10:55:00,33.74,33.86,33.68,33.79,121931.0,30.5293,30.6379,30.475,30.5746,121931.0
2022-10-28 11:00:00,33.75,33.94,33.62,33.94,223906.0,30.5384,30.7103,30.4207,30.7103,223906.0
2022-10-28 11:05:00,33.94,34.08,33.78,33.85,186434.0,30.7103,30.837,30.5655,30.6288,186434.0
2022-10-28 11:10:00,33.84,33.88,33.66,33.83,100259.0,30.6198,30.656,30.4569,30.6108,100259.0
2022-10-28 11:15:00,33.83,33.99,33.78,33.81,154236.0,30.6108,30.7555,30.5655,30.5927,154236.0
2022-10-28 11:20:00,33.8,33.95,33.71,33.9,96348.0,30.5836,30.7193,30.5022,30.6741,96348.0
2022-10-28 11:25:00,33.94,34.01,33.84,33.86,96077.0,30.7103,30.7736,30.6198,30.6379,96077.0
2022-10-28 11:30:00,33.84,33.84,33.61,33.79,165961.0,30.6198,30.6198,30.4117,30.5746,165961.0
2022-10-28 11:35:00,33.8,33.92,33.71,33.74,115325.0,30.5836,30.6922,30.5022,30.5293,115325.0
2022-10-28 11:40:00,33.72,33.72,33.56,33.6,98864.0,30.5112,30.5112,30.3664,30.4026,98864.0
2022-10-28 11:45:00,33.62,33.64,33.44,33.45,129143.0,30.4207,30.4388,30.2579,30.2669,129143.0
2022-10-28 11:50:00,33.46,33.49,33.31,33.48,166104.0,30.276,30.3031,30.1402,30.2941,166104.0
2022-10-28 11:55:00,33.49,33.55,33.32,33.55,159091.0,30.3031,30.3574,30.1493,30.3574,159091.0
2022-10-28 12:00:00,33.53,33.58,33.4,33.58,135441.0,30.3393,30.3845,30.2217,30.3845,135441.0
2022-10-28 12:05:00,33.57,33.65,33.42,33.5,138511.0,30.3755,30.4479,30.2398,30.3122,138511.0
2022-10-28 12:10:00,33.5,33.51,33.23,33.23,173020.0,30.3122,30.3212,30.0678,30.0678,173020.0
2022-10-28 12:15:00,33.22,33.23,33.11,33.16,124548.0,30.0588,30.0678,29.9593,30.0045,124548.0
2022-10-28 12:20:00,33.17,33.19,32.97,32.98,202175.0,30.0136,30.0317,29.8326,29.8416,202175.0
2022-10-28 12:25:00,32.97,33.01,32.85,32.88,147249.0,29.8326,29.8688,29.724,29.7512,147249.0
2022-10-28 12:30:00,32.87,32.92,32.58,32.59,174371.0,29.7421,29.7873,29.4797,29.4887,174371.0
2022-10-28 12:35:00,32.59,32.75,32.55,32.74,190878.0,29.4887,29.6335,29.4526,29.6245,190878.0
2022-10-28 12:40:00,32.75,32.8,32.64,32.7,118553.0,29.6335,29.6788,29.534,29.5883,118553.0
2022-10-28 12:45:00,32.72,32.82,32.66,32.67,86730.0,29.6064,29.6969,29.5521,29.5611,86730.0
2022-10-28 12:50:00,32.68,32.68,32.58,32.59,101195.0,29.5702,29.5702,29.4797,29.4887,101195.0
2022-10-28 12:55:00,32.59,32.75,32.58,32.72,114270.0,29.4887,29.6335,29.4797,29.6064,114270.0
2022-10-28 13:00:00,32.7,32.73,32.61,32.72,76262.0,29.5883,29.6154,29.5068,29.6064,76262.0
2022-10-28 13:05:00,32.7,32.71,32.55,32.56,84809.0,29.5883,29.5973,29.4526,29.4616,84809.0
2022-10-28 13:10:00,32.57,32.62,32.52,32.59,114661.0,29.4707,29.5159,29.4254,29.4887,114661.0
2022-10-28 13:15:00,32.57,32.67,32.56,32.67,61980.0,29.4707,29.5611,29.4616,29.5611,61980.0
2022-10-28 13:20:00,32.68,32.78,32.63,32.66,82462.0,29.5702,29.6607,29.5249,29.5521,82462.0
2022-10-28 13:25:00,32.66,32.73,32.59,32.69,68331.0,29.5521,29.6154,29.4887,29.5792,68331.0
2022-10-28 13:30:00,32.7,32.72,32.64,32.66,46800.0,29.5883,29.6064,29.534,29.5521,46800.0
2022-10-28 13:35:00,32.65,32.71,32.61,32.7,75008.0,29.543,29.5973,29.5068,29.5883,75008.0
2022-10-28 13:40:00,32.71,32.75,32.67,32.73,61465.0,29.5973,29.6335,29.5611,29.6154,61465.0
2022-10-28 13:45:00,32.72,32.72,32.6,32.66,48794.0,29.6064,29.6064,29.4978,29.5521,48794.0
2022-10-28 13:50:00,32.66,32.71,32.61,32.71,38999.0,29.5521,29.5973,29.5068,29.5973,38999.0
2022-10-28 13:55:00,32.72,32.84,32.66,32.83,66077.0,29.6064,29.715,29.5521,29.7059,66077.0
2022-10-28 14:00:00,32.83,32.94,32.74,32.89,88609.0,29.7059,29.8054,29.6245,29.7602,88609.0
2022-10-28 14:05:00,32.89,32.98,32.85,32.94,95064.0,29.7602,29.8416,29.724,29.8054,95064.0
2022-10-28 14:10:00,32.96,32.98,32.89,32.89,62850.0,29.8235,29.8416,29.7602,29.7602,62850.0
2022-10-28 14:15:00,32.89,32.91,32.77,32.82,103820.0,29.7602,29.7783,29.6516,29.6969,103820.0
2022-10-28 14:20:00,32.81,32.81,32.75,32.79,28511.0,29.6878,29.6878,29.6335,29.6697,28511.0
2022-10-28 14:25:00,32.81,32.98,32.8,32.98,69425.0,29.6878,29.8416,29.6788,29.8416,69425.0
2022-10-28 14:30:00,32.98,32.99,32.78,32.8,70366.0,29.8416,29.8507,29.6607,29.6788,70366.0
2022-10-28 14:35:00,32.8,32.8,32.67,32.68,59088.0,29.6788,29.6788,29.5611,29.5702,59088.0
2022-10-28 14:40:00,32.69,32.71,32.55,32.58,68065.0,29.5792,29.5973,29.4526,29.4797,68065.0
2022-10-28 14:45:00,32.58,32.58,32.48,32.51,83630.0,29.4797,29.4797,29.3892,29.4164,83630.0
2022-10-28 14:50:00,32.5,32.53,32.42,32.49,109053.0,29.4073,29.4345,29.3349,29.3983,109053.0
2022-10-28 14:55:00,32.48,32.49,32.34,32.34,94824.0,29.3892,29.3983,29.2625,29.2625,94824.0
2022-10-28 15:00:00,32.34,32.39,32.25,32.39,161809.0,29.2625,29.3078,29.1811,29.3078,161809.0
2022-10-28 15:05:00,32.39,32.49,32.35,32.38,78554.0,29.3078,29.3983,29.2716,29.2987,78554.0
2022-10-28 15:10:00,32.38,32.44,32.34,32.42,102517.0,29.2987,29.353,29.2625,29.3349,102517.0
2022-10-28 15:15:00,32.42,32.5,32.38,32.49,103136.0,29.3349,29.4073,29.2987,29.3983,103136.0
2022-10-28 15:20:00,32.48,32.57,32.45,32.46,82737.0,29.3892,29.4707,29.3621,29.3711,82737.0
2022-10-28 15:25:00,32.46,32.5,32.37,32.44,101923.0,29.3711,29.4073,29.2897,29.353,101923.0
2022-10-28 15:30:00,32.47,32.53,32.37,32.45,91441.0,29.3802,29.4345,29.2897,29.3621,91441.0
2022-10-28 15:35:00,32.44,32.5,32.32,32.32,78201.0,29.353,29.4073,29.2444,29.2444,78201.0
2022-10-28 15:40:00,32.34,32.38,32.3,32.31,90570.0,29.2625,29.2987,29.2263,29.2354,90570.0
2022-10-28 15:45:00,32.31,32.33,32.26,32.28,73528.0,29.2354,29.2535,29.1902,29.2082,73528.0
2022-10-28 15:50:00,32.27,32.31,32.18,32.23,269081.0,29.1992,29.2354,29.1178,29.163,269081.0
2022-10-28 15:55:00,32.22,32.42,32.17,32.33,283521.0,29.154,29.3349,29.1087,29.2535,283521.0
2022-10-31 09:30:00,32.77,33.05,32.38,32.69,576569.0,29.6516,29.905,29.2987,29.5792,576569.0
2022-10-31 09:35:00,32.62,32.76,32.49,32.64,150386.0,29.5159,29.6426,29.3983,29.534,150386.0
2022-10-31 09:40:00,32.62,32.74,32.48,32.65,150649.0,29.5159,29.6245,29.3892,29.543,150649.0
2022-10-31 09:45:00,32.65,33.12,32.65,33.12,258663.0,29.543,29.9683,29.543,29.9683,258663.0
2022-10-31 09:50:00,33.12,33.18,32.65,32.71,261666.0,29.9683,30.0226,29.543,29.5973,261666.0
2022-10-31 09:55:00,32.7,32.95,32.67,32.93,166901.0,29.5883,29.8145,29.5611,29.7964,166901.0
2022-10-31 10:00:00,32.94,32.97,32.48,32.52,177601.0,29.8054,29.8326,29.3892,29.4254,177601.0
2022-10-31 10:05:00,32.51,32.84,32.51,32.68,152183.0,29.4164,29.715,29.4164,29.5702,152183.0
2022-10-31 10:10:00,32.69,32.8,32.51,32.51,103358.0,29.5792,29.6788,29.4164,29.4164,103358.0
2022-10-31 10:15:00,32.51,32.57,32.25,32.42,139473.0,29.4164,29.4707,29.1811,29.3349,139473.0
2022-10-31 10:20:00,32.43,32.67,32.36,32.66,152524.0,29.344,29.5611,29.2806,29.5521,152524.0
2022-10-31 10:25:00,32.64,32.79,32.57,32.69,109342.0,29.534,29.6697,29.4707,29.5792,109342.0
2022-10-31 10:30:00,32.72,32.9,32.7,32.84,141028.0,29.6064,29.7692,29.5883,29.715,141028.0
2022-10-31 10:35:00,32.86,32.97,32.59,32.59,179046.0,29.7331,29.8326,29.4887,29.4887,179046.0
2022-10-31 10:40:00,32.6,32.63,32.41,32.42,172809.0,29.4978,29.5249,29.3259,29.3349,172809.0
2022-10-31 10:45:00,32.43,32.54,32.25,32.52,193666.0,29.344,29.4435,29.1811,29.4254,193666.0
2022-10-31 10:50:00,32.52,32.53,32.34,32.48,111227.0,29.4254,29.4345,29.2625,29.3892,111227.0
2022-10-31 10:55:00,32.48,32.62,32.44,32.54,135010.0,29.3892,29.5159,29.353,29.4435,135010.0
2022-10-31 11:00:00,32.57,32.6,32.37,32.47,78556.0,29.4707,29.4978,29.2897,29.3802,78556.0
2022-10-31 11:05:00,32.48,32.55,32.32,32.47,131648.0,29.3892,29.4526,29.2444,29.3802,131648.0
2022-10-31 11:10:00,32.46,32.52,32.35,32.47,85458.0,29.3711,29.4254,29.2716,29.3802,85458.0
2022-10-31 11:15:00,32.46,32.53,32.33,32.39,72055.0,29.3711,29.4345,29.2535,29.3078,72055.0
2022-10-31 11:20:00,32.38,32.47,32.09,32.12,119552.0,29.2987,29.3802,29.0363,29.0635,119552.0
2022-10-31 11:25:00,32.12,32.25,32.09,32.23,103165.0,29.0635,29.1811,29.0363,29.163,103165.0
2022-10-31 11:30:00,32.22,32.29,32.12,32.14,81768.0,29.154,29.2173,29.0635,29.0816,81768.0
2022-10-31 11:35:00,32.16,32.2,32.03,32.11,87155.0,29.0997,29.1359,28.982,29.0544,87155.0
2022-10-31 11:40:00,32.1,32.11,31.9,31.94,141853.0,29.0454,29.0544,28.8644,28.9006,141853.0
2022-10-31 11:45:00,31.93,32.04,31.92,31.95,73198.0,28.8916,28.9911,28.8825,28.9097,73198.0
2022-10-31 11:50:00,31.96,31.96,31.84,31.85,96294.0,28.9187,28.9187,28.8101,28.8192,96294.0
2022-10-31 11:55:00,31.86,32.35,31.77,32.2,349322.0,28.8282,29.2716,28.7468,29.1359,349322.0
2022-10-31 12:00:00,32.19,32.35,32.08,32.09,138967.0,29.1268,29.2716,29.0273,29.0363,138967.0
2022-10-31 12:05:00,32.09,32.27,32.07,32.23,119363.0,29.0363,29.1992,29.0182,29.163,119363.0
2022-10-31 12:10:00,32.23,32.26,31.96,32.0,110889.0,29.163,29.1902,28.9187,28.9549,110889.0
2022-10-31 12:15:00,31.99,32.02,31.8,31.91,138223.0,28.9458,28.973,28.7739,28.8735,138223.0
2022-10-31 12:20:00,31.9,32.07,31.83,32.03,131279.0,28.8644,29.0182,28.8011,28.982,131279.0
2022-10-31 12:25:00,32.05,32.19,32.03,32.16,112493.0,29.0001,29.1268,28.982,29.0997,112493.0
2022-10-31 12:30:00,32.17,32.35,32.16,32.3,122047.0,29.1087,29.2716,29.0997,29.2263,122047.0
2022-10-31 12:35:00,32.3,32.4,32.24,32.31,145032.0,29.2263,29.3168,29.1721,29.2354,145032.0
2022-10-31 12:40:00,32.31,32.42,32.23,32.34,119977.0,29.2354,29.3349,29.163,29.2625,119977.0
2022-10-31 12:45:00,32.34,32.42,32.32,32.36,83832.0,29.2625,29.3349,29.2444,29.2806,83832.0
2022-10-31 12:50:00,32.36,32.5,32.26,32.48,134232.0,29.2806,29.4073,29.1902,29.3892,134232.0
2022-10-31 12:55:00,32.48,32.49,32.25,32.27,62376.0,29.3892,29.3983,29.1811,29.1992,62376.0
2022-10-31 13:00:00,32.27,32.36,32.19,32.36,77576.0,29.1992,29.2806,29.1268,29.2806,77576.0
2022-10-31 13:05:00,32.37,32.48,32.26,32.29,112255.0,29.2897,29.3892,29.1902,29.2173,112255.0
2022-10-31 13:10:00,32.31,32.38,32.26,32.26,59337.0,29.2354,29.2987,29.1902,29.1902,59337.0
2022-10-31 13:15:00,32.28,32.3,32.12,32.13,68873.0,29.2082,29.2263,29.0635,29.0725,68873.0
2022-10-31 13:20:00,32.12,32.14,32.05,32.1,65616.0,29.0635,29.0816,29.0001,29.0454,65616.0
2022-10-31 13:25:00,32.11,32.12,31.94,31.98,63116.0,29.0544,29.0635,28.9006,28.9368,63116.0
2022-10-31 13:30:00,31.99,32.0,31.95,31.97,107973.0,28.9458,28.9549,28.9097,28.9277,107973.0
2022-10-31 13:35:00,31.96,32.0,31.91,31.99,60735.0,28.9187,28.9549,28.8735,28.9458,60735.0
2022-10-31 13:40:00,31.99,32.13,31.99,32.06,64748.0,28.9458,29.0725,28.9458,29.0092,64748.0
2022-10-31 13:45:00,32.06,32.14,32.04,32.12,57868.0,29.0092,29.0816,28.9911,29.0635,57868.0
2022-10-31 13:50:00,32.1,32.2,32.07,32.15,35478.0,29.0454,29.1359,29.0182,29.0906,35478.0
2022-10-31 13:55:00,32.16,32.16,32.06,32.1,63255.0,29.0997,29.0997,29.0092,29.0454,63255.0
2022-10-31 14:00:00,32.09,32.1,31.98,32.02,65286.0,29.0363,29.0454,28.9368,28.973,65286.0
2022-10-31 14:05:00,32.02,32.15,32.01,32.14,51414.0,28.973,29.0906,28.9639,29.0816,51414.0
2022-10-31 14:10:00,32.15,32.2,32.1,32.11,53157.0,29.0906,29.1359,29.0454,29.0544,53157.0
2022-10-31 14:15:00,32.13,32.2,32.04,32.07,28613.0,29.0725,29.1359,28.9911,29.0182,28613.0
2022-10-31 14:20:00,32.07,32.1,32.02,32.04,34786.0,29.0182,29.0454,28.973,28.9911,34786.0
2022-10-31 14:25:00,32.06,32.1,31.99,32.09,34765.0,29.0092,29.0454,28.9458,29.0363,34765.0
2022-10-31 14:30:00,32.1,32.13,32.0,32.03,41932.0,29.0454,29.0725,28.9549,28.982,41932.0
2022-10-31 14:35:00,32.04,32.05,31.85,31.87,109224.0,28.9911,29.0001,28.8192,28.8373,109224.0
2022-10-31 14:40:00,31.89,32.0,31.88,31.96,60733.0,28.8554,28.9549,28.8463,28.9187,60733.0
2022-10-31 14:45:00,31.96,32.12,31.92,32.08,108340.0,28.9187,29.0635,28.8825,29.0273,108340.0
2022-10-31 14:50:00,32.07,32.09,32.01,32.02,39294.0,29.0182,29.0363,28.9639,28.973,39294.0
2022-10-31 14:55:00,32.03,32.26,32.0,32.16,87232.0,28.982,29.1902,28.9549,29.0997,87232.0
2022-10-31 15:00:00,32.15,32.33,32.15,32.32,108091.0,29.0906,29.2535,29.0906,29.2444,108091.0
2022-10-31 15:05:00,32.33,32.46,32.24,32.43,136622.0,29.2535,29.3711,29.1721,29.344,136622.0
2022-10-31 15:10:00,32.42,32.42,32.16,32.18,144243.0,29.3349,29.3349,29.0997,29.1178,144243.0
2022-10-31 15:15:00,32.18,32.24,32.08,32.09,104302.0,29.1178,29.1721,29.0273,29.0363,104302.0
2022-10-31 15:20:00,32.09,32.17,32.02,32.07,90816.0,29.0363,29.1087,28.973,29.0182,90816.0
2022-10-31 15:25:00,32.07,32.08,32.02,32.04,85120.0,29.0182,29.0273,28.973,28.9911,85120.0
2022-10-31 15:30:00,32.06,32.11,31.95,31.95,289743.0,29.0092,29.0544,28.9097,28.9097,289743.0
2022-10-31 15:35:00,31.95,31.98,31.9,31.92,96213.0,28.9097,28.9368,28.8644,28.8825,96213.0
2022-10-31 15:40:00,31.92,31.93,31.87,31.9,186723.0,28.8825,28.8916,28.8373,28.8644,186723.0
2022-10-31 15:45:00,31.91,32.0,31.86,31.97,176680.0,28.8735,28.9549,28.8282,28.9277,176680.0
2022-10-31 15:50:00,31.97,32.29,31.97,32.27,298775.0,28.9277,29.2173,28.9277,29.1992,298775.0
2022-10-31 15:55:00,32.28,32.33,32.15,32.24,349266.0,29.2082,29.2535,29.0906,29.1721,349266.0
2022-11-01 09:30:00,31.25,31.65,31.05,31.64,298229.0,28.2763,28.6382,28.0953,28.6291,298229.0
2022-11-01 09:35:00,31.65,31.79,31.51,31.52,199925.0,28.6382,28.7649,28.5115,28.5206,199925.0
2022-11-01 09:40:00,31.51,31.71,31.4,31.51,195824.0,28.5115,28.6925,28.412,28.5115,195824.0
2022-11-01 09:45:00,31.53,31.84,31.48,31.61,257288.0,28.5296,28.8101,28.4844,28.602,257288.0
2022-11-01 09:50:00,31.64,31.81,31.37,31.42,256626.0,28.6291,28.783,28.3848,28.4301,256626.0
2022-11-01 09:55:00,31.42,31.51,31.32,31.39,86977.0,28.4301,28.5115,28.3396,28.4029,86977.0
2022-11-01 10:00:00,31.37,32.01,31.36,31.99,449430.0,28.3848,28.9639,28.3758,28.9458,449430.0
2022-11-01 10:05:00,31.97,32.15,31.85,32.13,360009.0,28.9277,29.0906,28.8192,29.0725,360009.0
2022-11-01 10:10:00,32.15,32.18,31.89,31.98,214368.0,29.0906,29.1178,28.8554,28.9368,214368.0
2022-11-01 10:15:00,32.0,32.01,31.74,31.93,129156.0,28.9549,28.9639,28.7196,28.8916,129156.0
2022-11-01 10:20:00,31.95,32.08,31.55,31.78,155224.0,28.9097,29.0273,28.5477,28.7558,155224.0
2022-11-01 10:25:00,31.77,31.97,31.7,31.7,86711.0,28.7468,28.9277,28.6834,28.6834,86711.0
2022-11-01 10:30:00,31.68,31.9,31.62,31.62,95360.0,28.6653,28.8644,28.6111,28.6111,95360.0
2022-11-01 10:35:00,31.63,31.89,31.57,31.88,316334.0,28.6201,28.8554,28.5658,28.8463,316334.0
2022-11-01 10:40:00,31.88,32.3,31.88,32.22,246539.0,28.8463,29.2263,28.8463,29.154,246539.0
2022-11-01 10:45:00,32.2,32.29,31.99,32.06,137914.0,29.1359,29.2173,28.9458,29.0092,137914.0
2022-11-01 10:50:00,32.08,32.13,31.95,31.98,226608.0,29.0273,29.0725,28.9097,28.9368,226608.0
2022-11-01 10:55:00,31.98,32.31,31.94,32.17,166736.0,28.9368,29.2354,28.9006,29.1087,166736.0
2022-11-01 11:00:00,32.16,32.22,31.99,32.04,177447.0,29.0997,29.154,28.9458,28.9911,177447.0
2022-11-01 11:05:00,32.03,32.19,31.99,32.07,97851.0,28.982,29.1268,28.9458,29.0182,97851.0
2022-11-01 11:10:00,32.06,32.07,31.97,31.99,47269.0,29.0092,29.0182,28.9277,28.9458,47269.0
2022-11-01 11:15:00,31.99,32.27,31.94,32.27,96183.0,28.9458,29.1992,28.9006,29.1992,96183.0
2022-11-01 11:20:00,32.26,32.33,32.13,32.27,156544.0,29.1902,29.2535,29.0725,29.1992,156544.0
2022-11-01 11:25:00,32.28,32.33,32.02,32.02,128817.0,29.2082,29.2535,28.973,28.973,128817.0
2022-11-01 11:30:00,32.03,32.07,31.93,32.02,79067.0,28.982,29.0182,28.8916,28.973,79067.0
2022-11-01 11:35:00,32.0,32.49,31.97,32.44,158017.0,28.9549,29.3983,28.9277,29.353,158017.0
2022-11-01 11:40:00,32.45,32.49,32.34,32.47,162891.0,29.3621,29.3983,29.2625,29.3802,162891.0
2022-11-01 11:45:00,32.48,32.48,32.16,32.22,93418.0,29.3892,29.3892,29.0997,29.154,93418.0
2022-11-01 11:50:00,32.23,32.29,32.14,32.15,63847.0,29.163,29.2173,29.0816,29.0906,63847.0
2022-11-01 11:55:00,32.14,32.23,32.05,32.1,67295.0,29.0816,29.163,29.0001,29.0454,67295.0
2022-11-01 12:00:00,32.1,32.14,32.01,32.02,48037.0,29.0454,29.0816,28.9639,28.973,48037.0
2022-11-01 12:05:00,32.01,32.02,31.67,32.0,174730.0,28.9639,28.973,28.6563,28.9549,174730.0
2022-11-01 12:10:00,32.0,32.16,31.86,32.07,158274.0,28.9549,29.0997,28.8282,29.0182,158274.0
2022-11-01 12:15:00,32.07,32.15,32.04,32.12,56590.0,29.0182,29.0906,28.9911,29.0635,56590.0
2022-11-01 12:20:00,32.12,32.18,31.95,32.09,77375.0,29.0635,29.1178,28.9097,29.0363,77375.0
2022-11-01 12:25:00,32.1,32.1,31.96,32.06,33859.0,29.0454,29.0454,28.9187,29.0092,33859.0
2022-11-01 12:30:00,32.08,32.08,31.91,32.0,43539.0,29.0273,29.0273,28.8735,28.9549,43539.0
2022-11-01 12:35:00,31.97,32.1,31.91,31.93,123722.0,28.9277,29.0454,28.8735,28.8916,123722.0
2022-11-01 12:40:00,31.92,32.0,31.82,31.82,86541.0,28.8825,28.9549,28.792,28.792,86541.0
2022-11-01 12:45:00,31.82,31.83,31.72,31.72,64322.0,28.792,28.8011,28.7015,28.7015,64322.0
2022-11-01 12:50:00,31.73,31.86,31.72,31.79,61052.0,28.7106,28.8282,28.7015,28.7649,61052.0
2022-11-01 12:55:00,31.78,31.89,31.73,31.74,51050.0,28.7558,28.8554,28.7106,28.7196,51050.0
2022-11-01 13:00:00,31.74,31.81,31.7,31.72,68576.0,28.7196,28.783,28.6834,28.7015,68576.0
2022-11-01 13:05:00,31.71,31.78,31.6,31.74,88244.0,28.6925,28.7558,28.593,28.7196,88244.0
2022-11-01 13:10:00,31.73,31.74,31.47,31.52,144371.0,28.7106,28.7196,28.4753,28.5206,144371.0
2022-11-01 13:15:00,31.53,31.55,31.45,31.5,63449.0,28.5296,28.5477,28.4572,28.5025,63449.0
2022-11-01 13:20:00,31.48,31.54,31.39,31.52,122334.0,28.4844,28.5387,28.4029,28.5206,122334.0
2022-11-01 13:25:00,31.54,31.56,31.46,31.52,66478.0,28.5387,28.5568,28.4663,28.5206,66478.0
2022-11-01 13:30:00,31.51,31.62,31.51,31.62,54372.0,28.5115,28.6111,28.5115,28.6111,54372.0
2022-11-01 13:35:00,31.61,31.72,31.59,31.71,62657.0,28.602,28.7015,28.5839,28.6925,62657.0
2022-11-01 13:40:00,31.65,31.66,31.58,31.63,35289.0,28.6382,28.6472,28.5749,28.6201,35289.0
2022-11-01 13:45:00,31.63,31.65,31.54,31.57,32786.0,28.6201,28.6382,28.5387,28.5658,32786.0
2022-11-01 13:50:00,31.56,31.62,31.51,31.59,86067.0,28.5568,28.6111,28.5115,28.5839,86067.0
2022-11-01 13:55:00,31.56,31.66,31.54,31.55,28550.0,28.5568,28.6472,28.5387,28.5477,28550.0
2022-11-01 14:00:00,31.52,31.63,31.46,31.59,58142.0,28.5206,28.6201,28.4663,28.5839,58142.0
2022-11-01 14:05:00,31.59,31.66,31.54,31.56,58765.0,28.5839,28.6472,28.5387,28.5568,58765.0
2022-11-01 14:10:00,31.55,31.62,31.51,31.61,19875.0,28.5477,28.6111,28.5115,28.602,19875.0
2022-11-01 14:15:00,31.61,31.67,31.57,31.65,28617.0,28.602,28.6563,28.5658,28.6382,28617.0
2022-11-01 14:20:00,31.67,31.72,31.63,31.69,75387.0,28.6563,28.7015,28.6201,28.6744,75387.0
2022-11-01 14:25:00,31.71,31.77,31.65,31.68,76920.0,28.6925,28.7468,28.6382,28.6653,76920.0
2022-11-01 14:30:00,31.67,31.9,31.66,31.82,140646.0,28.6563,28.8644,28.6472,28.792,140646.0
2022-11-01 14:35:00,31.8,31.83,31.73,31.76,58883.0,28.7739,28.8011,28.7106,28.7377,58883.0
2022-11-01 14:40:00,31.75,31.94,31.72,31.89,94634.0,28.7287,28.9006,28.7015,28.8554,94634.0
2022-11-01 14:45:00,31.88,31.99,31.85,31.94,85723.0,28.8463,28.9458,28.8192,28.9006,85723.0
2022-11-01 14:50:00,31.95,31.96,31.85,31.87,30662.0,28.9097,28.9187,28.8192,28.8373,30662.0
2022-11-01 14:55:00,31.87,31.87,31.69,31.73,90758.0,28.8373,28.8373,28.6744,28.7106,90758.0
2022-11-01 15:00:00,31.74,31.82,31.73,31.81,54353.0,28.7196,28.792,28.7106,28.783,54353.0
2022-11-01 15:05:00,31.82,31.84,31.73,31.79,78118.0,28.792,28.8101,28.7106,28.7649,78118.0
2022-11-01 15:10:00,31.79,31.96,31.79,31.94,96417.0,28.7649,28.9187,28.7649,28.9006,96417.0
2022-11-01 15:15:00,31.94,32.07,31.93,32.0,101766.0,28.9006,29.0182,28.8916,28.9549,101766.0
2022-11-01 15:20:00,32.0,32.0,31.91,31.96,48842.0,28.9549,28.9549,28.8735,28.9187,48842.0
2022-11-01 15:25:00,31.98,32.18,31.97,32.15,169080.0,28.9368,29.1178,28.9277,29.0906,169080.0
2022-11-01 15:30:00,32.15,32.22,32.08,32.15,132874.0,29.0906,29.154,29.0273,29.0906,132874.0
2022-11-01 15:35:00,32.15,32.26,32.08,32.26,199257.0,29.0906,29.1902,29.0273,29.1902,199257.0
2022-11-01 15:40:00,32.25,32.28,32.1,32.1,212001.0,29.1811,29.2082,29.0454,29.0454,212001.0
2022-11-01 15:45:00,32.1,32.16,31.97,31.98,109651.0,29.0454,29.0997,28.9277,28.9368,109651.0
2022-11-01 15:50:00,31.99,32.11,31.93,31.96,201730.0,28.9458,29.0544,28.8916,28.9187,201730.0
2022-11-01 15:55:00,31.96,32.08,31.96,32.07,186527.0,28.9187,29.0273,28.9187,29.0182,186527.0
2022-11-02 09:30:00,32.53,33.17,32.5,33.08,459895.0,29.4345,30.0136,29.4073,29.9321,459895.0
2022-11-02 09:35:00,33.1,33.33,33.06,33.27,399208.0,29.9502,30.1583,29.914,30.104,399208.0
2022-11-02 09:40:00,33.29,33.35,33.05,33.26,205473.0,30.1221,30.1764,29.905,30.095,205473.0
2022-11-02 09:45:00,33.29,33.34,33.08,33.3,178320.0,30.1221,30.1674,29.9321,30.1312,178320.0
2022-11-02 09:50:00,33.3,33.33,33.08,33.2,133905.0,30.1312,30.1583,29.9321,30.0407,133905.0
2022-11-02 09:55:00,33.19,33.35,33.09,33.32,184247.0,30.0317,30.1764,29.9412,30.1493,184247.0
2022-11-02 10:00:00,33.32,33.32,33.02,33.06,170757.0,30.1493,30.1493,29.8778,29.914,170757.0
2022-11-02 10:05:00,33.07,33.34,32.98,33.24,112084.0,29.9231,30.1674,29.8416,30.0769,112084.0
2022-11-02 10:10:00,33.26,33.43,33.2,33.43,121568.0,30.095,30.2488,30.0407,30.2488,121568.0
2022-11-02 10:15:00,33.43,33.48,33.28,33.3,147407.0,30.2488,30.2941,30.1131,30.1312,147407.0
2022-11-02 10:20:00,33.31,33.37,33.19,33.23,84462.0,30.1402,30.1945,30.0317,30.0678,84462.0
2022-11-02 10:25:00,33.24,33.35,33.17,33.28,82729.0,30.0769,30.1764,30.0136,30.1131,82729.0
2022-11-02 10:30:00,33.28,33.28,33.13,33.16,51811.0,30.1131,30.1131,29.9774,30.0045,51811.0
2022-11-02 10:35:00,33.16,33.27,33.1,33.19,61824.0,30.0045,30.104,29.9502,30.0317,61824.0
2022-11-02 10:40:00,33.18,33.26,33.08,33.12,67813.0,30.0226,30.095,29.9321,29.9683,67813.0
2022-11-02 10:45:00,33.13,33.15,32.99,33.02,98207.0,29.9774,29.9955,29.8507,29.8778,98207.0
2022-11-02 10:50:00,33.03,33.17,32.99,33.04,110562.0,29.8869,30.0136,29.8507,29.8959,110562.0
2022-11-02 10:55:00,33.04,33.07,32.96,33.06,55305.0,29.8959,29.9231,29.8235,29.914,55305.0
2022-11-02 11:00:00,33.05,33.09,32.94,33.08,57537.0,29.905,29.9412,29.8054,29.9321,57537.0
2022-11-02 11:05:00,33.08,33.21,33.05,33.13,133423.0,29.9321,30.0497,29.905,29.9774,133423.0
2022-11-02 11:10:00,33.15,33.28,33.12,33.26,147611.0,29.9955,30.1131,29.9683,30.095,147611.0
2022-11-02 11:15:00,33.27,33.35,33.24,33.27,98971.0,30.104,30.1764,30.0769,30.104,98971.0
2022-11-02 11:20:00,33.27,33.38,33.25,33.27,92196.0,30.104,30.2036,30.0859,30.104,92196.0
2022-11-02 11:25:00,33.27,33.37,33.21,33.32,56887.0,30.104,30.1945,30.0497,30.1493,56887.0
2022-11-02 11:30:00,33.31,33.38,33.22,33.23,67762.0,30.1402,30.2036,30.0588,30.0678,67762.0
2022-11-02 11:35:00,33.23,33.28,33.15,33.28,85451.0,30.0678,30.1131,29.9955,30.1131,85451.0
2022-11-02 11:40:00,33.29,33.33,33.22,33.3,65341.0,30.1221,30.1583,30.0588,30.1312,65341.0
2022-11-02 11:45:00,33.3,33.35,33.23,33.28,43330.0,30.1312,30.1764,30.0678,30.1131,43330.0
2022-11-02 11:50:00,33.27,33.31,33.25,33.26,51338.0,30.104,30.1402,30.0859,30.095,51338.0
2022-11-02 11:55:00,33.27,33.4,33.23,33.39,51261.0,30.104,30.2217,30.0678,30.2126,51261.0
2022-11-02 12:00:00,33.39,33.43,33.32,33.35,80568.0,30.2126,30.2488,30.1493,30.1764,80568.0
2022-11-02 12:05:00,33.34,33.56,33.33,33.52,168323.0,30.1674,30.3664,30.1583,30.3302,168323.0
2022-11-02 12:10:00,33.53,33.6,33.48,33.59,84033.0,30.3393,30.4026,30.2941,30.3936,84033.0
2022-11-02 12:15:00,33.59,33.71,33.58,33.67,103003.0,30.3936,30.5022,30.3845,30.466,103003.0
2022-11-02 12:20:00,33.66,33.74,33.62,33.71,90457.0,30.4569,30.5293,30.4207,30.5022,90457.0
2022-11-02 12:25:00,33.7,33.71,33.61,33.66,155013.0,30.4931,30.5022,30.4117,30.4569,155013.0
2022-11-02 12:30:00,33.66,33.67,33.59,33.63,69183.0,30.4569,30.466,30.3936,30.4298,69183.0
2022-11-02 12:35:00,33.64,33.83,33.62,33.81,190983.0,30.4388,30.6108,30.4207,30.5927,190983.0
2022-11-02 12:40:00,33.81,33.82,33.61,33.61,123061.0,30.5927,30.6017,30.4117,30.4117,123061.0
2022-11-02 12:45:00,33.61,33.61,33.49,33.5,113340.0,30.4117,30.4117,30.3031,30.3122,113340.0
2022-11-02 12:50:00,33.5,33.52,33.43,33.44,191153.0,30.3122,30.3302,30.2488,30.2579,191153.0
2022-11-02 12:55:00,33.43,33.46,33.35,33.45,94789.0,30.2488,30.276,30.1764,30.2669,94789.0
2022-11-02 13:00:00,33.47,33.55,33.43,33.49,163188.0,30.285,30.3574,30.2488,30.3031,163188.0
2022-11-02 13:05:00,33.49,33.56,33.46,33.5,72536.0,30.3031,30.3664,30.276,30.3122,72536.0
2022-11-02 13:10:00,33.5,33.54,33.43,33.51,49693.0,30.3122,30.3483,30.2488,30.3212,49693.0
2022-11-02 13:15:00,33.53,33.54,33.41,33.43,43690.0,30.3393,30.3483,30.2307,30.2488,43690.0
2022-11-02 13:20:00,33.44,33.52,33.43,33.52,26641.0,30.2579,30.3302,30.2488,30.3302,26641.0
2022-11-02 13:25:00,33.53,33.57,33.49,33.52,64335.0,30.3393,30.3755,30.3031,30.3302,64335.0
2022-11-02 13:30:00,33.52,33.56,33.49,33.53,45070.0,30.3302,30.3664,30.3031,30.3393,45070.0
2022-11-02 13:35:00,33.54,33.58,33.41,33.42,64461.0,30.3483,30.3845,30.2307,30.2398,64461.0
2022-11-02 13:40:00,33.41,33.42,33.29,33.36,248044.0,30.2307,30.2398,30.1221,30.1855,248044.0
2022-11-02 13:45:00,33.37,33.38,33.2,33.25,116834.0,30.1945,30.2036,30.0407,30.0859,116834.0
2022-11-02 13:50:00,33.24,33.3,33.17,33.26,85779.0,30.0769,30.1312,30.0136,30.095,85779.0
2022-11-02 13:55:00,33.25,33.39,33.22,33.22,220910.0,30.0859,30.2126,30.0588,30.0588,220910.0
2022-11-02 14:00:00,33.22,33.4,32.02,32.14,670123.0,30.0588,30.2217,28.973,29.0816,670123.0
2022-11-02 14:05:00,32.12,32.21,31.76,31.79,342753.0,29.0635,29.1449,28.7377,28.7649,342753.0
2022-11-02 14:10:00,31.8,32.21,31.71,31.83,359170.0,28.7739,29.1449,28.6925,28.8011,359170.0
2022-11-02 14:15:00,31.82,32.34,31.72,32.11,295216.0,28.792,29.2625,28.7015,29.0544,295216.0
2022-11-02 14:20:00,32.13,32.2,31.82,31.82,191644.0,29.0725,29.1359,28.792,28.792,191644.0
2022-11-02 14:25:00,31.81,31.9,31.48,31.48,330077.0,28.783,28.8644,28.4844,28.4844,330077.0
2022-11-02 14:30:00,31.48,32.08,31.39,31.85,788449.0,28.4844,29.0273,28.4029,28.8192,788449.0
2022-11-02 14:35:00,31.84,33.19,31.5,32.86,1586895.0,28.8101,30.0317,28.5025,29.7331,1586895.0
2022-11-02 14:40:00,32.86,33.15,32.1,32.56,656138.0,29.7331,29.9955,29.0454,29.4616,656138.0
2022-11-02 14:45:00,32.56,33.17,32.35,33.11,485556.0,29.4616,30.0136,29.2716,29.9593,485556.0
2022-11-02 14:50:00,33.14,34.25,33.01,33.91,890860.0,29.9864,30.9908,29.8688,30.6831,890860.0
2022-11-02 14:55:00,33.92,34.1,33.68,33.79,593673.0,30.6922,30.8551,30.475,30.5746,593673.0
2022-11-02 15:00:00,33.87,33.98,33.59,33.78,345567.0,30.6469,30.7465,30.3936,30.5655,345567.0
2022-11-02 15:05:00,33.79,33.82,33.18,33.26,378263.0,30.5746,30.6017,30.0226,30.095,378263.0
2022-11-02 15:10:00,33.27,33.74,33.27,33.72,224678.0,30.104,30.5293,30.104,30.5112,224678.0
2022-11-02 15:15:00,33.73,34.35,33.73,34.34,550166.0,30.5203,31.0813,30.5203,31.0722,550166.0
2022-11-02 15:20:00,34.35,34.8,34.34,34.76,692705.0,31.0813,31.4884,31.0722,31.4523,692705.0
2022-11-02 15:25:00,34.77,35.25,34.73,34.99,564361.0,31.4613,31.8956,31.4251,31.6604,564361.0
2022-11-02 15:30:00,35.01,35.19,34.88,35.05,402270.0,31.6785,31.8413,31.5608,31.7147,402270.0
2022-11-02 15:35:00,35.05,35.16,34.66,34.77,291429.0,31.7147,31.8142,31.3618,31.4613,291429.0
2022-11-02 15:40:00,34.77,34.94,34.73,34.79,211861.0,31.4613,31.6151,31.4251,31.4794,211861.0
2022-11-02 15:45:00,34.82,35.07,34.82,34.96,333925.0,31.5065,31.7328,31.5065,31.6332,333925.0
2022-11-02 15:50:00,34.95,35.31,34.92,35.22,611658.0,31.6242,31.9499,31.597,31.8685,611658.0
2022-11-02 15:55:00,35.21,35.32,35.08,35.29,474235.0,31.8594,31.959,31.7418,31.9318,474235.0
2022-11-03 09:30:00,36.62,37.03,36.56,36.92,865297.0,33.1353,33.5062,33.081,33.4067,865297.0
2022-11-03 09:35:00,36.91,37.04,36.53,36.67,359070.0,33.3977,33.5153,33.0538,33.1805,359070.0
2022-11-03 09:40:00,36.62,36.74,36.21,36.43,280688.0,33.1353,33.2438,32.7643,32.9633,280688.0
2022-11-03 09:45:00,36.44,36.82,36.44,36.81,389077.0,32.9724,33.3162,32.9724,33.3072,389077.0
2022-11-03 09:50:00,36.81,37.17,36.78,37.09,456439.0,33.3072,33.6329,33.28,33.5605,456439.0
2022-11-03 09:55:00,37.07,37.32,37.01,37.27,314026.0,33.5424,33.7686,33.4881,33.7234,314026.0
2022-11-03 10:00:00,37.26,37.33,36.63,36.71,438129.0,33.7144,33.7777,33.1443,33.2167,438129.0
2022-11-03 10:05:00,36.72,37.07,36.67,37.07,212936.0,33.2257,33.5424,33.1805,33.5424,212936.0
2022-11-03 10:10:00,37.05,37.12,36.57,36.57,280260.0,33.5243,33.5877,33.09,33.09,280260.0
2022-11-03 10:15:00,36.57,36.71,36.38,36.52,185564.0,33.09,33.2167,32.9181,33.0448,185564.0
2022-11-03 10:20:00,36.51,36.52,36.14,36.29,252081.0,33.0357,33.0448,32.7009,32.8367,252081.0
2022-11-03 10:25:00,36.29,36.3,35.9,35.95,265729.0,32.8367,32.8457,32.4838,32.529,265729.0
2022-11-03 10:30:00,35.94,36.27,35.92,36.25,270592.0,32.52,32.8186,32.5019,32.8005,270592.0
2022-11-03 10:35:00,36.24,36.31,35.97,36.01,174750.0,32.7914,32.8548,32.5471,32.5833,174750.0
2022-11-03 10:40:00,36.0,36.05,35.66,35.71,236780.0,32.5743,32.6195,32.2666,32.3118,236780.0
2022-11-03 10:45:00,35.72,35.72,35.46,35.5,201497.0,32.3209,32.3209,32.0856,32.1218,201497.0
2022-11-03 10:50:00,35.5,35.69,35.47,35.57,199375.0,32.1218,32.2938,32.0947,32.1852,199375.0
2022-11-03 10:55:00,35.56,35.6,35.27,35.31,200244.0,32.1761,32.2123,31.9137,31.9499,200244.0
2022-11-03 11:00:00,35.3,35.55,35.28,35.53,219703.0,31.9409,32.1671,31.9228,32.149,219703.0
2022-11-03 11:05:00,35.54,35.72,35.49,35.66,270015.0,32.158,32.3209,32.1128,32.2666,270015.0
2022-11-03 11:10:00,35.65,35.87,35.41,35.85,335988.0,32.2576,32.4566,32.0404,32.4385,335988.0
2022-11-03 11:15:00,35.84,36.03,35.75,35.82,391294.0,32.4295,32.6014,32.348,32.4114,391294.0
2022-11-03 11:20:00,35.82,35.85,35.66,35.83,275388.0,32.4114,32.4385,32.2666,32.4204,275388.0
2022-11-03 11:25:00,35.84,35.93,35.63,35.86,171567.0,32.4295,32.5109,32.2395,32.4476,171567.0
2022-11-03 11:30:00,35.86,36.06,35.75,35.97,347815.0,32.4476,32.6285,32.348,32.5471,347815.0
2022-11-03 11:35:00,35.95,35.96,35.6,35.61,239356.0,32.529,32.5381,32.2123,32.2214,239356.0
2022-11-03 11:40:00,35.6,35.76,35.57,35.73,146098.0,32.2123,32.3571,32.1852,32.3299,146098.0
2022-11-03 11:45:00,35.73,35.78,35.49,35.76,176115.0,32.3299,32.3752,32.1128,32.3571,176115.0
2022-11-03 11:50:00,35.77,35.96,35.72,35.87,228139.0,32.3661,32.5381,32.3209,32.4566,228139.0
2022-11-03 11:55:00,35.89,36.01,35.83,35.9,222003.0,32.4747,32.5833,32.4204,32.4838,222003.0
2022-11-03 12:00:00,35.9,35.98,35.67,35.69,163544.0,32.4838,32.5562,32.2757,32.2938,163544.0
2022-11-03 12:05:00,35.68,35.82,35.59,35.76,125213.0,32.2847,32.4114,32.2033,32.3571,125213.0
2022-11-03 12:10:00,35.79,35.81,35.54,35.65,73450.0,32.3842,32.4023,32.158,32.2576,73450.0
2022-11-03 12:15:00,35.67,35.67,35.43,35.5,120655.0,32.2757,32.2757,32.0585,32.1218,120655.0
2022-11-03 12:20:00,35.54,35.68,35.52,35.64,96654.0,32.158,32.2847,32.1399,32.2485,96654.0
2022-11-03 12:25:00,35.64,35.7,35.43,35.54,68572.0,32.2485,32.3028,32.0585,32.158,68572.0
2022-11-03 12:30:00,35.54,35.62,35.45,35.5,62256.0,32.158,32.2304,32.0766,32.1218,62256.0
2022-11-03 12:35:00,35.54,35.73,35.53,35.65,74853.0,32.158,32.3299,32.149,32.2576,74853.0
2022-11-03 12:40:00,35.62,35.64,35.31,35.32,137188.0,32.2304,32.2485,31.9499,31.959,137188.0
2022-11-03 12:45:00,35.33,35.39,35.23,35.31,97251.0,31.968,32.0223,31.8775,31.9499,97251.0
2022-11-03 12:50:00,35.3,35.32,35.09,35.13,164088.0,31.9409,31.959,31.7508,31.787,164088.0
2022-11-03 12:55:00,35.16,35.21,35.06,35.16,90006.0,31.8142,31.8594,31.7237,31.8142,90006.0
2022-11-03 13:00:00,35.17,35.32,35.1,35.26,101415.0,31.8232,31.959,31.7599,31.9047,101415.0
2022-11-03 13:05:00,35.26,35.4,35.19,35.25,101761.0,31.9047,32.0313,31.8413,31.8956,101761.0
2022-11-03 13:10:00,35.27,35.36,35.25,35.29,61025.0,31.9137,31.9952,31.8956,31.9318,61025.0
2022-11-03 13:15:00,35.28,35.36,35.18,35.34,81406.0,31.9228,31.9952,31.8323,31.9771,81406.0
2022-11-03 13:20:00,35.32,35.56,35.3,35.51,124026.0,31.959,32.1761,31.9409,32.1309,124026.0
2022-11-03 13:25:00,35.51,35.53,35.41,35.41,99318.0,32.1309,32.149,32.0404,32.0404,99318.0
2022-11-03 13:30:00,35.43,35.59,35.39,35.56,71446.0,32.0585,32.2033,32.0223,32.1761,71446.0
2022-11-03 13:35:00,35.55,35.63,35.45,35.47,217293.0,32.1671,32.2395,32.0766,32.0947,217293.0
2022-11-03 13:40:00,35.47,35.61,35.44,35.6,104069.0,32.0947,32.2214,32.0675,32.2123,104069.0
2022-11-03 13:45:00,35.59,35.63,35.44,35.49,303820.0,32.2033,32.2395,32.0675,32.1128,303820.0
2022-11-03 13:50:00,35.49,35.61,35.48,35.51,81055.0,32.1128,32.2214,32.1037,32.1309,81055.0
2022-11-03 13:55:00,35.49,35.62,35.43,35.6,64481.0,32.1128,32.2304,32.0585,32.2123,64481.0
2022-11-03 14:00:00,35.62,35.71,35.52,35.68,99425.0,32.2304,32.3118,32.1399,32.2847,99425.0
2022-11-03 14:05:00,35.66,35.68,35.49,35.57,157053.0,32.2666,32.2847,32.1128,32.1852,157053.0
2022-11-03 14:10:00,35.55,35.71,35.55,35.62,88427.0,32.1671,32.3118,32.1671,32.2304,88427.0
2022-11-03 14:15:00,35.61,35.65,35.54,35.55,45923.0,32.2214,32.2576,32.158,32.1671,45923.0
2022-11-03 14:20:00,35.55,35.55,35.35,35.38,107361.0,32.1671,32.1671,31.9861,32.0133,107361.0
2022-11-03 14:25:00,35.38,35.41,35.33,35.36,55627.0,32.0133,32.0404,31.968,31.9952,55627.0
2022-11-03 14:30:00,35.36,35.42,35.26,35.38,77222.0,31.9952,32.0494,31.9047,32.0133,77222.0
2022-11-03 14:35:00,35.36,35.51,35.35,35.47,81922.0,31.9952,32.1309,31.9861,32.0947,81922.0
2022-11-03 14:40:00,35.45,35.51,35.42,35.49,58535.0,32.0766,32.1309,32.0494,32.1128,58535.0
2022-11-03 14:45:00,35.5,35.5,35.37,35.4,46985.0,32.1218,32.1218,32.0042,32.0313,46985.0
2022-11-03 14:50:00,35.4,35.44,35.35,35.4,75234.0,32.0313,32.0675,31.9861,32.0313,75234.0
2022-11-03 14:55:00,35.41,35.48,35.31,35.33,89650.0,32.0404,32.1037,31.9499,31.968,89650.0
2022-11-03 15:00:00,35.33,35.44,35.29,35.37,70762.0,31.968,32.0675,31.9318,32.0042,70762.0
2022-11-03 15:05:00,35.37,35.48,35.33,35.43,64768.0,32.0042,32.1037,31.968,32.0585,64768.0
2022-11-03 15:10:00,35.43,35.45,35.32,35.41,79908.0,32.0585,32.0766,31.959,32.0404,79908.0
2022-11-03 15:15:00,35.41,35.45,35.37,35.43,47121.0,32.0404,32.0766,32.0042,32.0585,47121.0
2022-11-03 15:20:00,35.42,35.46,35.37,35.4,59878.0,32.0494,32.0856,32.0042,32.0313,59878.0
2022-11-03 15:25:00,35.39,35.43,35.35,35.38,65713.0,32.0223,32.0585,31.9861,32.0133,65713.0
2022-11-03 15:30:00,35.38,35.4,35.25,35.3,127240.0,32.0133,32.0313,31.8956,31.9409,127240.0
2022-11-03 15:35:00,35.32,35.47,35.29,35.43,96831.0,31.959,32.0947,31.9318,32.0585,96831.0
2022-11-03 15:40:00,35.42,35.55,35.38,35.53,103073.0,32.0494,32.1671,32.0133,32.149,103073.0
2022-11-03 15:45:00,35.54,35.66,35.52,35.59,291689.0,32.158,32.2666,32.1399,32.2033,291689.0
2022-11-03 15:50:00,35.56,35.87,35.56,35.82,336774.0,32.1761,32.4566,32.1761,32.4114,336774.0
2022-11-03 15:55:00,35.81,35.95,35.81,35.94,458498.0,32.4023,32.529,32.4023,32.52,458498.0
2022-11-04 09:30:00,34.49,34.69,34.29,34.63,374312.0,31.2079,31.3889,31.027,31.3346,374312.0
2022-11-04 09:35:00,34.59,34.83,34.41,34.74,303985.0,31.2984,31.5156,31.1356,31.4342,303985.0
2022-11-04 09:40:00,34.75,35.54,34.75,35.53,513204.0,31.4432,32.158,31.4432,32.149,513204.0
2022-11-04 09:45:00,35.51,35.67,35.15,35.59,464233.0,32.1309,32.2757,31.8051,32.2033,464233.0
2022-11-04 09:50:00,35.61,35.73,35.19,35.26,516318.0,32.2214,32.3299,31.8413,31.9047,516318.0
2022-11-04 09:55:00,35.27,35.35,35.02,35.04,170071.0,31.9137,31.9861,31.6875,31.7056,170071.0
2022-11-04 10:00:00,35.03,35.41,34.9,35.35,233826.0,31.6966,32.0404,31.5789,31.9861,233826.0
2022-11-04 10:05:00,35.33,35.49,35.11,35.17,203421.0,31.968,32.1128,31.7689,31.8232,203421.0
2022-11-04 10:10:00,35.15,35.2,34.6,34.62,395726.0,31.8051,31.8504,31.3075,31.3256,395726.0
2022-11-04 10:15:00,34.61,34.79,34.5,34.69,241849.0,31.3165,31.4794,31.217,31.3889,241849.0
2022-11-04 10:20:00,34.65,34.71,34.39,34.41,166023.0,31.3527,31.407,31.1175,31.1356,166023.0
2022-11-04 10:25:00,34.42,34.44,34.1,34.19,187056.0,31.1446,31.1627,30.8551,30.9365,187056.0
2022-11-04 10:30:00,34.19,34.21,33.94,33.99,510217.0,30.9365,30.9546,30.7103,30.7555,510217.0
2022-11-04 10:35:00,33.99,34.21,33.91,34.21,295154.0,30.7555,30.9546,30.6831,30.9546,295154.0
2022-11-04 10:40:00,34.19,34.24,33.85,34.17,263811.0,30.9365,30.9817,30.6288,30.9184,263811.0
2022-11-04 10:45:00,34.17,34.28,34.07,34.09,133642.0,30.9184,31.0179,30.8279,30.846,133642.0
2022-11-04 10:50:00,34.09,34.43,34.04,34.3,149112.0,30.846,31.1537,30.8008,31.036,149112.0
2022-11-04 10:55:00,34.29,34.54,34.2,34.38,144183.0,31.027,31.2532,30.9455,31.1084,144183.0
2022-11-04 11:00:00,34.38,34.38,34.17,34.31,78902.0,31.1084,31.1084,30.9184,31.0451,78902.0
2022-11-04 11:05:00,34.31,34.62,34.3,34.53,95013.0,31.0451,31.3256,31.036,31.2441,95013.0
2022-11-04 11:10:00,34.54,34.66,34.35,34.48,110761.0,31.2532,31.3618,31.0813,31.1989,110761.0
2022-11-04 11:15:00,34.49,34.69,34.45,34.68,78382.0,31.2079,31.3889,31.1718,31.3799,78382.0
2022-11-04 11:20:00,34.68,34.68,34.5,34.61,73571.0,31.3799,31.3799,31.217,31.3165,73571.0
2022-11-04 11:25:00,34.59,35.18,34.57,35.14,188383.0,31.2984,31.8323,31.2803,31.7961,188383.0
2022-11-04 11:30:00,35.13,35.17,34.93,35.16,139623.0,31.787,31.8232,31.6061,31.8142,139623.0
2022-11-04 11:35:00,35.16,35.4,35.05,35.35,158812.0,31.8142,32.0313,31.7147,31.9861,158812.0
2022-11-04 11:40:00,35.37,35.6,35.36,35.53,176898.0,32.0042,32.2123,31.9952,32.149,176898.0
2022-11-04 11:45:00,35.54,35.78,35.53,35.73,215744.0,32.158,32.3752,32.149,32.3299,215744.0
2022-11-04 11:50:00,35.74,36.17,35.74,35.99,302333.0,32.339,32.7281,32.339,32.5652,302333.0
2022-11-04 11:55:00,35.98,36.27,35.9,36.24,359332.0,32.5562,32.8186,32.4838,32.7914,359332.0
2022-11-04 12:00:00,36.25,36.53,36.11,36.5,280865.0,32.8005,33.0538,32.6738,33.0267,280865.0
2022-11-04 12:05:00,36.49,36.57,36.14,36.15,351441.0,33.0176,33.09,32.7009,32.71,351441.0
2022-11-04 12:10:00,36.18,36.38,36.11,36.14,143551.0,32.7371,32.9181,32.6738,32.7009,143551.0
2022-11-04 12:15:00,36.14,36.23,35.82,35.9,162762.0,32.7009,32.7824,32.4114,32.4838,162762.0
2022-11-04 12:20:00,35.93,36.16,35.86,36.08,96812.0,32.5109,32.719,32.4476,32.6466,96812.0
2022-11-04 12:25:00,36.11,36.11,35.74,35.81,174538.0,32.6738,32.6738,32.339,32.4023,174538.0
2022-11-04 12:30:00,35.83,35.97,35.75,35.78,118971.0,32.4204,32.5471,32.348,32.3752,118971.0
2022-11-04 12:35:00,35.84,36.23,35.81,36.22,168459.0,32.4295,32.7824,32.4023,32.7733,168459.0
2022-11-04 12:40:00,36.23,36.41,36.1,36.26,232490.0,32.7824,32.9452,32.6647,32.8095,232490.0
2022-11-04 12:45:00,36.26,36.39,36.2,36.33,211823.0,32.8095,32.9271,32.7552,32.8729,211823.0
2022-11-04 12:50:00,36.33,36.33,36.1,36.16,171392.0,32.8729,32.8729,32.6647,32.719,171392.0
2022-11-04 12:55:00,36.17,36.28,36.06,36.1,152091.0,32.7281,32.8276,32.6285,32.6647,152091.0
2022-11-04 13:00:00,36.13,36.28,36.04,36.04,66599.0,32.6919,32.8276,32.6104,32.6104,66599.0
2022-11-04 13:05:00,36.03,36.5,35.88,36.48,200582.0,32.6014,33.0267,32.4657,33.0086,200582.0
2022-11-04 13:10:00,36.49,36.49,35.92,36.05,139739.0,33.0176,33.0176,32.5019,32.6195,139739.0
2022-11-04 13:15:00,36.08,36.24,36.04,36.08,80668.0,32.6466,32.7914,32.6104,32.6466,80668.0
2022-11-04 13:20:00,36.08,36.22,35.99,36.04,96033.0,32.6466,32.7733,32.5652,32.6104,96033.0
2022-11-04 13:25:00,36.02,36.25,36.0,36.2,110935.0,32.5924,32.8005,32.5743,32.7552,110935.0
2022-11-04 13:30:00,36.18,36.28,36.03,36.28,133247.0,32.7371,32.8276,32.6014,32.8276,133247.0
2022-11-04 13:35:00,36.28,36.29,36.01,36.13,49542.0,32.8276,32.8367,32.5833,32.6919,49542.0
2022-11-04 13:40:00,36.15,36.29,36.1,36.27,62758.0,32.71,32.8367,32.6647,32.8186,62758.0
2022-11-04 13:45:00,36.25,36.35,36.11,36.12,66792.0,32.8005,32.8909,32.6738,32.6828,66792.0
2022-11-04 13:50:00,36.12,36.29,36.1,36.13,38801.0,32.6828,32.8367,32.6647,32.6919,38801.0
2022-11-04 13:55:00,36.14,36.33,36.13,36.27,138879.0,32.7009,32.8729,32.6919,32.8186,138879.0
2022-11-04 14:00:00,36.28,36.36,36.16,36.32,190667.0,32.8276,32.9,32.719,32.8638,190667.0
2022-11-04 14:05:00,36.33,36.56,36.32,36.48,214911.0,32.8729,33.081,32.8638,33.0086,214911.0
2022-11-04 14:10:00,36.47,36.5,36.3,36.37,93658.0,32.9995,33.0267,32.8457,32.909,93658.0
2022-11-04 14:15:00,36.37,36.43,36.03,36.03,126537.0,32.909,32.9633,32.6014,32.6014,126537.0
2022-11-04 14:20:00,36.04,36.14,35.86,35.88,99375.0,32.6104,32.7009,32.4476,32.4657,99375.0
2022-11-04 14:25:00,35.89,36.0,35.76,35.8,129563.0,32.4747,32.5743,32.3571,32.3933,129563.0
2022-11-04 14:30:00,35.8,35.88,35.74,35.81,104622.0,32.3933,32.4657,32.339,32.4023,104622.0
2022-11-04 14:35:00,35.82,35.9,35.7,35.76,164798.0,32.4114,32.4838,32.3028,32.3571,164798.0
2022-11-04 14:40:00,35.75,35.8,35.41,35.42,215032.0,32.348,32.3933,32.0404,32.0494,215032.0
2022-11-04 14:45:00,35.42,35.69,35.41,35.63,175051.0,32.0494,32.2938,32.0404,32.2395,175051.0
2022-11-04 14:50:00,35.64,35.64,35.44,35.47,88357.0,32.2485,32.2485,32.0675,32.0947,88357.0
2022-11-04 14:55:00,35.48,35.48,35.27,35.37,116323.0,32.1037,32.1037,31.9137,32.0042,116323.0
2022-11-04 15:00:00,35.36,35.45,35.27,35.32,445974.0,31.9952,32.0766,31.9137,31.959,445974.0
2022-11-04 15:05:00,35.31,35.31,35.06,35.11,148175.0,31.9499,31.9499,31.7237,31.7689,148175.0
2022-11-04 15:10:00,35.08,35.14,34.99,35.06,190391.0,31.7418,31.7961,31.6604,31.7237,190391.0
2022-11-04 15:15:00,35.05,35.1,35.0,35.08,88899.0,31.7147,31.7599,31.6694,31.7418,88899.0
2022-11-04 15:20:00,35.09,35.28,35.09,35.25,196697.0,31.7508,31.9228,31.7508,31.8956,196697.0
2022-11-04 15:25:00,35.25,35.3,35.08,35.21,124523.0,31.8956,31.9409,31.7418,31.8594,124523.0
2022-11-04 15:30:00,35.2,35.38,35.06,35.07,166463.0,31.8504,32.0133,31.7237,31.7328,166463.0
2022-11-04 15:35:00,35.07,35.24,35.03,35.15,111533.0,31.7328,31.8866,31.6966,31.8051,111533.0
2022-11-04 15:40:00,35.15,35.21,34.9,34.91,121173.0,31.8051,31.8594,31.5789,31.588,121173.0
2022-11-04 15:45:00,34.92,34.93,34.66,34.72,281303.0,31.597,31.6061,31.3618,31.4161,281303.0
2022-11-04 15:50:00,34.7,34.96,34.65,34.88,273589.0,31.398,31.6332,31.3527,31.5608,273589.0
2022-11-04 15:55:00,34.87,34.89,34.58,34.58,256133.0,31.5518,31.5699,31.2894,31.2894,256133.0
2022-11-07 09:30:00,33.99,34.06,33.51,33.94,244009.0,30.7555,30.8189,30.3212,30.7103,244009.0
2022-11-07 09:35:00,33.91,34.54,33.87,34.51,278165.0,30.6831,31.2532,30.6469,31.226,278165.0
2022-11-07 09:40:00,34.51,34.63,34.28,34.59,254755.0,31.226,31.3346,31.0179,31.2984,254755.0
2022-11-07 09:45:00,34.6,34.84,34.53,34.78,213784.0,31.3075,31.5246,31.2441,31.4703,213784.0
2022-11-07 09:50:00,34.78,35.01,34.54,35.0,261300.0,31.4703,31.6785,31.2532,31.6694,261300.0
2022-11-07 09:55:00,35.0,35.2,34.93,35.09,170851.0,31.6694,31.8504,31.6061,31.7508,170851.0
2022-11-07 10:00:00,35.06,35.11,34.65,34.65,213680.0,31.7237,31.7689,31.3527,31.3527,213680.0
2022-11-07 10:05:00,34.65,34.8,34.52,34.69,93018.0,31.3527,31.4884,31.2351,31.3889,93018.0
2022-11-07 10:10:00,34.66,34.87,34.58,34.66,194932.0,31.3618,31.5518,31.2894,31.3618,194932.0
2022-11-07 10:15:00,34.65,34.69,34.38,34.59,167642.0,31.3527,31.3889,31.1084,31.2984,167642.0
2022-11-07 10:20:00,34.61,34.99,34.61,34.79,198330.0,31.3165,31.6604,31.3165,31.4794,198330.0
2022-11-07 10:25:00,34.77,35.06,34.77,34.84,139676.0,31.4613,31.7237,31.4613,31.5246,139676.0
2022-11-07 10:30:00,34.84,35.01,34.79,34.94,118449.0,31.5246,31.6785,31.4794,31.6151,118449.0
2022-11-07 10:35:00,34.91,35.16,34.81,35.14,190450.0,31.588,31.8142,31.4975,31.7961,190450.0
2022-11-07 10:40:00,35.11,35.18,34.88,34.93,144488.0,31.7689,31.8323,31.5608,31.6061,144488.0
2022-11-07 10:45:00,34.92,35.03,34.77,34.97,125823.0,31.597,31.6966,31.4613,31.6423,125823.0
2022-11-07 10:50:00,34.99,35.02,34.69,34.79,107868.0,31.6604,31.6875,31.3889,31.4794,107868.0
2022-11-07 10:55:00,34.8,34.88,34.74,34.74,62458.0,31.4884,31.5608,31.4342,31.4342,62458.0
2022-11-07 11:00:00,34.74,34.93,34.7,34.82,43126.0,31.4342,31.6061,31.398,31.5065,43126.0
2022-11-07 11:05:00,34.8,34.92,34.66,34.74,83672.0,31.4884,31.597,31.3618,31.4342,83672.0
2022-11-07 11:10:00,34.77,34.85,34.69,34.78,48722.0,31.4613,31.5337,31.3889,31.4703,48722.0
2022-11-07 11:15:00,34.76,34.76,34.52,34.61,69934.0,31.4523,31.4523,31.2351,31.3165,69934.0
2022-11-07 11:20:00,34.61,34.66,34.48,34.54,47599.0,31.3165,31.3618,31.1989,31.2532,47599.0
2022-11-07 11:25:00,34.53,34.62,34.39,34.44,94464.0,31.2441,31.3256,31.1175,31.1627,94464.0
2022-11-07 11:30:00,34.44,34.44,34.24,34.35,123716.0,31.1627,31.1627,30.9817,31.0813,123716.0
2022-11-07 11:35:00,34.34,34.49,34.3,34.48,68944.0,31.0722,31.2079,31.036,31.1989,68944.0
2022-11-07 11:40:00,34.48,34.9,34.48,34.84,153586.0,31.1989,31.5789,31.1989,31.5246,153586.0
2022-11-07 11:45:00,34.85,34.91,34.76,34.79,118733.0,31.5337,31.588,31.4523,31.4794,118733.0
2022-11-07 11:50:00,34.77,34.82,34.7,34.78,38392.0,31.4613,31.5065,31.398,31.4703,38392.0
2022-11-07 11:55:00,34.78,34.98,34.77,34.98,152398.0,31.4703,31.6513,31.4613,31.6513,152398.0
2022-11-07 12:00:00,34.98,35.08,34.9,34.95,94719.0,31.6513,31.7418,31.5789,31.6242,94719.0
2022-11-07 12:05:00,34.96,35.02,34.7,34.74,95496.0,31.6332,31.6875,31.398,31.4342,95496.0
2022-11-07 12:10:00,34.73,34.82,34.67,34.82,94615.0,31.4251,31.5065,31.3708,31.5065,94615.0
2022-11-07 12:15:00,34.82,34.89,34.75,34.77,72895.0,31.5065,31.5699,31.4432,31.4613,72895.0
2022-11-07 12:20:00,34.77,34.84,34.63,34.63,76248.0,31.4613,31.5246,31.3346,31.3346,76248.0
2022-11-07 12:25:00,34.64,34.73,34.61,34.63,56068.0,31.3437,31.4251,31.3165,31.3346,56068.0
2022-11-07 12:30:00,34.61,34.65,34.58,34.62,77275.0,31.3165,31.3527,31.2894,31.3256,77275.0
2022-11-07 12:35:00,34.61,34.8,34.61,34.74,70446.0,31.3165,31.4884,31.3165,31.4342,70446.0
2022-11-07 12:40:00,34.74,34.81,34.68,34.77,50749.0,31.4342,31.4975,31.3799,31.4613,50749.0
2022-11-07 12:45:00,34.79,34.88,34.68,34.81,95185.0,31.4794,31.5608,31.3799,31.4975,95185.0
2022-11-07 12:50:00,34.84,34.94,34.82,34.91,145695.0,31.5246,31.6151,31.5065,31.588,145695.0
2022-11-07 12:55:00,34.92,34.99,34.84,34.84,69443.0,31.597,31.6604,31.5246,31.5246,69443.0
2022-11-07 13:00:00,34.85,34.86,34.67,34.68,110582.0,31.5337,31.5427,31.3708,31.3799,110582.0
2022-11-07 13:05:00,34.68,34.72,34.53,34.54,61500.0,31.3799,31.4161,31.2441,31.2532,61500.0
2022-11-07 13:10:00,34.54,34.63,34.5,34.56,93274.0,31.2532,31.3346,31.217,31.2713,93274.0
2022-11-07 13:15:00,34.56,34.64,34.52,34.6,36324.0,31.2713,31.3437,31.2351,31.3075,36324.0
2022-11-07 13:20:00,34.59,34.75,34.58,34.75,30082.0,31.2984,31.4432,31.2894,31.4432,30082.0
2022-11-07 13:25:00,34.73,34.85,34.69,34.73,36426.0,31.4251,31.5337,31.3889,31.4251,36426.0
2022-11-07 13:30:00,34.73,34.81,34.71,34.8,17604.0,31.4251,31.4975,31.407,31.4884,17604.0
2022-11-07 13:35:00,34.8,34.88,34.8,34.83,32608.0,31.4884,31.5608,31.4884,31.5156,32608.0
2022-11-07 13:40:00,34.83,34.9,34.81,34.82,32747.0,31.5156,31.5789,31.4975,31.5065,32747.0
2022-11-07 13:45:00,34.82,34.82,34.68,34.69,43196.0,31.5065,31.5065,31.3799,31.3889,43196.0
2022-11-07 13:50:00,34.69,34.74,34.64,34.66,102902.0,31.3889,31.4342,31.3437,31.3618,102902.0
2022-11-07 13:55:00,34.65,34.68,34.59,34.6,43968.0,31.3527,31.3799,31.2984,31.3075,43968.0
2022-11-07 14:00:00,34.58,34.58,34.48,34.49,101670.0,31.2894,31.2894,31.1989,31.2079,101670.0
2022-11-07 14:05:00,34.5,34.56,34.47,34.52,154717.0,31.217,31.2713,31.1898,31.2351,154717.0
2022-11-07 14:10:00,34.52,34.54,34.27,34.27,142168.0,31.2351,31.2532,31.0089,31.0089,142168.0
2022-11-07 14:15:00,34.27,34.27,34.06,34.06,135922.0,31.0089,31.0089,30.8189,30.8189,135922.0
2022-11-07 14:20:00,34.08,34.12,34.01,34.01,261366.0,30.837,30.8732,30.7736,30.7736,261366.0
2022-11-07 14:25:00,34.02,34.05,33.88,33.91,108691.0,30.7827,30.8098,30.656,30.6831,108691.0
2022-11-07 14:30:00,33.9,33.92,33.79,33.8,76441.0,30.6741,30.6922,30.5746,30.5836,76441.0
2022-11-07 14:35:00,33.82,33.82,33.71,33.76,91097.0,30.6017,30.6017,30.5022,30.5474,91097.0
2022-11-07 14:40:00,33.77,33.86,33.72,33.81,76138.0,30.5565,30.6379,30.5112,30.5927,76138.0
2022-11-07 14:45:00,33.8,33.85,33.76,33.81,93859.0,30.5836,30.6288,30.5474,30.5927,93859.0
2022-11-07 14:50:00,33.83,33.94,33.81,33.91,106074.0,30.6108,30.7103,30.5927,30.6831,106074.0
2022-11-07 14:55:00,33.92,34.1,33.91,34.08,186332.0,30.6922,30.8551,30.6831,30.837,186332.0
2022-11-07 15:00:00,34.08,34.09,33.95,34.01,89534.0,30.837,30.846,30.7193,30.7736,89534.0
2022-11-07 15:05:00,34.01,34.16,33.99,34.04,87668.0,30.7736,30.9093,30.7555,30.8008,87668.0
2022-11-07 15:10:00,34.04,34.09,33.92,33.92,98515.0,30.8008,30.846,30.6922,30.6922,98515.0
2022-11-07 15:15:00,33.91,33.94,33.86,33.9,61107.0,30.6831,30.7103,30.6379,30.6741,61107.0
2022-11-07 15:20:00,33.91,34.06,33.87,33.89,117037.0,30.6831,30.8189,30.6469,30.665,117037.0
2022-11-07 15:25:00,33.89,34.02,33.89,33.97,82782.0,30.665,30.7827,30.665,30.7374,82782.0
2022-11-07 15:30:00,33.98,34.0,33.87,33.95,99912.0,30.7465,30.7646,30.6469,30.7193,99912.0
2022-11-07 15:35:00,33.95,34.09,33.91,34.0,106451.0,30.7193,30.846,30.6831,30.7646,106451.0
2022-11-07 15:40:00,34.0,34.07,33.99,34.02,59622.0,30.7646,30.8279,30.7555,30.7827,59622.0
2022-11-07 15:45:00,34.01,34.08,33.96,33.96,72617.0,30.7736,30.837,30.7284,30.7284,72617.0
2022-11-07 15:50:00,33.96,34.09,33.95,34.09,135109.0,30.7284,30.846,30.7193,30.846,135109.0
2022-11-07 15:55:00,34.09,34.23,34.08,34.08,217822.0,30.846,30.9727,30.837,30.837,217822.0
2022-11-08 09:30:00,33.76,34.26,33.76,34.18,263533.0,30.5474,30.9998,30.5474,30.9274,263533.0
2022-11-08 09:35:00,34.2,34.47,34.18,34.47,183863.0,30.9455,31.1898,30.9274,31.1898,183863.0
2022-11-08 09:40:00,34.43,34.55,34.36,34.51,150801.0,31.1537,31.2622,31.0903,31.226,150801.0
2022-11-08 09:45:00,34.5,34.74,34.49,34.57,170779.0,31.217,31.4342,31.2079,31.2803,170779.0
2022-11-08 09:50:00,34.57,34.65,34.05,34.11,100736.0,31.2803,31.3527,30.8098,30.8641,100736.0
2022-11-08 09:55:00,34.12,34.37,34.11,34.37,121021.0,30.8732,31.0994,30.8641,31.0994,121021.0
2022-11-08 10:00:00,34.37,34.4,34.14,34.37,110275.0,31.0994,31.1265,30.8913,31.0994,110275.0
2022-11-08 10:05:00,34.35,34.35,34.08,34.08,97403.0,31.0813,31.0813,30.837,30.837,97403.0
2022-11-08 10:10:00,34.12,34.21,33.97,34.21,66463.0,30.8732,30.9546,30.7374,30.9546,66463.0
2022-11-08 10:15:00,34.23,34.32,33.85,34.03,173041.0,30.9727,31.0541,30.6288,30.7917,173041.0
2022-11-08 10:20:00,34.03,34.03,33.82,33.97,103698.0,30.7917,30.7917,30.6017,30.7374,103698.0
2022-11-08 10:25:00,33.98,34.06,33.89,34.0,87944.0,30.7465,30.8189,30.665,30.7646,87944.0
2022-11-08 10:30:00,33.98,33.99,33.67,33.73,101738.0,30.7465,30.7555,30.466,30.5203,101738.0
2022-11-08 10:35:00,33.73,33.75,33.48,33.57,114420.0,30.5203,30.5384,30.2941,30.3755,114420.0
2022-11-08 10:40:00,33.57,33.66,33.54,33.64,237210.0,30.3755,30.4569,30.3483,30.4388,237210.0
2022-11-08 10:45:00,33.64,33.65,33.38,33.4,246827.0,30.4388,30.4479,30.2036,30.2217,246827.0
2022-11-08 10:50:00,33.4,33.54,33.34,33.49,327375.0,30.2217,30.3483,30.1674,30.3031,327375.0
2022-11-08 10:55:00,33.49,33.5,33.37,33.4,94956.0,30.3031,30.3122,30.1945,30.2217,94956.0
2022-11-08 11:00:00,33.39,33.54,33.36,33.45,102281.0,30.2126,30.3483,30.1855,30.2669,102281.0
2022-11-08 11:05:00,33.46,33.54,33.24,33.26,120925.0,30.276,30.3483,30.0769,30.095,120925.0
2022-11-08 11:10:00,33.25,33.25,33.12,33.13,135589.0,30.0859,30.0859,29.9683,29.9774,135589.0
2022-11-08 11:15:00,33.12,33.16,33.05,33.15,111778.0,29.9683,30.0045,29.905,29.9955,111778.0
2022-11-08 11:20:00,33.14,33.2,33.01,33.09,124372.0,29.9864,30.0407,29.8688,29.9412,124372.0
2022-11-08 11:25:00,33.08,33.16,33.01,33.07,74093.0,29.9321,30.0045,29.8688,29.9231,74093.0
2022-11-08 11:30:00,33.05,33.07,32.9,32.92,376758.0,29.905,29.9231,29.7692,29.7873,376758.0
2022-11-08 11:35:00,32.93,32.97,32.82,32.85,141604.0,29.7964,29.8326,29.6969,29.724,141604.0
2022-11-08 11:40:00,32.85,32.87,32.78,32.85,152966.0,29.724,29.7421,29.6607,29.724,152966.0
2022-11-08 11:45:00,32.85,33.02,32.83,33.0,83956.0,29.724,29.8778,29.7059,29.8597,83956.0
2022-11-08 11:50:00,33.0,33.07,32.89,32.9,76776.0,29.8597,29.9231,29.7602,29.7692,76776.0
2022-11-08 11:55:00,32.91,33.04,32.89,33.03,79787.0,29.7783,29.8959,29.7602,29.8869,79787.0
2022-11-08 12:00:00,33.02,33.08,32.94,33.08,65162.0,29.8778,29.9321,29.8054,29.9321,65162.0
2022-11-08 12:05:00,33.07,33.13,33.02,33.06,89601.0,29.9231,29.9774,29.8778,29.914,89601.0
2022-11-08 12:10:00,33.06,33.24,33.01,33.23,95764.0,29.914,30.0769,29.8688,30.0678,95764.0
2022-11-08 12:15:00,33.21,33.35,33.21,33.3,116353.0,30.0497,30.1764,30.0497,30.1312,116353.0
2022-11-08 12:20:00,33.3,33.38,33.2,33.2,69580.0,30.1312,30.2036,30.0407,30.0407,69580.0
2022-11-08 12:25:00,33.2,33.26,33.18,33.22,44295.0,30.0407,30.095,30.0226,30.0588,44295.0
2022-11-08 12:30:00,33.21,33.34,33.16,33.26,104110.0,30.0497,30.1674,30.0045,30.095,104110.0
2022-11-08 12:35:00,33.26,33.34,33.26,33.27,48808.0,30.095,30.1674,30.095,30.104,48808.0
2022-11-08 12:40:00,33.26,33.28,33.15,33.17,72256.0,30.095,30.1131,29.9955,30.0136,72256.0
2022-11-08 12:45:00,33.17,33.23,33.12,33.23,33067.0,30.0136,30.0678,29.9683,30.0678,33067.0
2022-11-08 12:50:00,33.23,33.43,33.2,33.39,76824.0,30.0678,30.2488,30.0407,30.2126,76824.0
2022-11-08 12:55:00,33.39,33.39,33.31,33.37,36149.0,30.2126,30.2126,30.1402,30.1945,36149.0
2022-11-08 13:00:00,33.38,33.44,33.19,33.25,99033.0,30.2036,30.2579,30.0317,30.0859,99033.0
2022-11-08 13:05:00,33.26,33.37,33.26,33.31,36261.0,30.095,30.1945,30.095,30.1402,36261.0
2022-11-08 13:10:00,33.31,33.4,33.28,33.39,47654.0,30.1402,30.2217,30.1131,30.2126,47654.0
2022-11-08 13:15:00,33.39,33.67,33.38,33.67,92707.0,30.2126,30.466,30.2036,30.466,92707.0
2022-11-08 13:20:00,33.67,34.09,33.66,33.99,255226.0,30.466,30.846,30.4569,30.7555,255226.0
2022-11-08 13:25:00,33.99,34.33,33.98,34.26,219909.0,30.7555,31.0632,30.7465,30.9998,219909.0
2022-11-08 13:30:00,34.31,34.5,34.2,34.21,231174.0,31.0451,31.217,30.9455,30.9546,231174.0
2022-11-08 13:35:00,34.21,34.24,34.08,34.09,163975.0,30.9546,30.9817,30.837,30.846,163975.0
2022-11-08 13:40:00,34.09,34.15,34.02,34.1,89929.0,30.846,30.9003,30.7827,30.8551,89929.0
2022-11-08 13:45:00,34.1,34.24,34.05,34.22,98505.0,30.8551,30.9817,30.8098,30.9636,98505.0
2022-11-08 13:50:00,34.19,34.33,34.08,34.22,167304.0,30.9365,31.0632,30.837,30.9636,167304.0
2022-11-08 13:55:00,34.21,34.51,34.17,34.41,344252.0,30.9546,31.226,30.9184,31.1356,344252.0
2022-11-08 14:00:00,34.44,34.52,34.33,34.45,133004.0,31.1627,31.2351,31.0632,31.1718,133004.0
2022-11-08 14:05:00,34.46,34.62,34.39,34.6,311804.0,31.1808,31.3256,31.1175,31.3075,311804.0
2022-11-08 14:10:00,34.6,34.66,34.36,34.36,163065.0,31.3075,31.3618,31.0903,31.0903,163065.0
2022-11-08 14:15:00,34.38,34.52,34.33,34.5,156913.0,31.1084,31.2351,31.0632,31.217,156913.0
2022-11-08 14:20:00,34.5,35.02,34.45,34.99,423260.0,31.217,31.6875,31.1718,31.6604,423260.0
2022-11-08 14:25:00,34.99,35.26,34.98,35.23,371267.0,31.6604,31.9047,31.6513,31.8775,371267.0
2022-11-08 14:30:00,35.24,35.38,35.07,35.08,312103.0,31.8866,32.0133,31.7328,31.7418,312103.0
2022-11-08 14:35:00,35.07,35.1,34.69,34.73,250062.0,31.7328,31.7599,31.3889,31.4251,250062.0
2022-11-08 14:40:00,34.74,34.77,34.49,34.61,171019.0,31.4342,31.4613,31.2079,31.3165,171019.0
2022-11-08 14:45:00,34.6,34.68,34.46,34.51,139533.0,31.3075,31.3799,31.1808,31.226,139533.0
2022-11-08 14:50:00,34.49,34.55,34.39,34.45,175503.0,31.2079,31.2622,31.1175,31.1718,175503.0
2022-11-08 14:55:00,34.49,34.61,34.4,34.6,83829.0,31.2079,31.3165,31.1265,31.3075,83829.0
2022-11-08 15:00:00,34.6,34.64,34.28,34.44,164289.0,31.3075,31.3437,31.0179,31.1627,164289.0
2022-11-08 15:05:00,34.44,34.53,34.37,34.49,118919.0,31.1627,31.2441,31.0994,31.2079,118919.0
2022-11-08 15:10:00,34.48,34.55,34.38,34.43,113626.0,31.1989,31.2622,31.1084,31.1537,113626.0
2022-11-08 15:15:00,34.41,34.49,34.32,34.36,144248.0,31.1356,31.2079,31.0541,31.0903,144248.0
2022-11-08 15:20:00,34.37,34.43,34.32,34.41,148614.0,31.0994,31.1537,31.0541,31.1356,148614.0
2022-11-08 15:25:00,34.4,34.42,34.16,34.19,139782.0,31.1265,31.1446,30.9093,30.9365,139782.0
2022-11-08 15:30:00,34.19,34.2,33.88,33.88,325600.0,30.9365,30.9455,30.656,30.656,325600.0
2022-11-08 15:35:00,33.88,33.94,33.73,33.85,275044.0,30.656,30.7103,30.5203,30.6288,275044.0
2022-11-08 15:40:00,33.85,33.99,33.79,33.95,178949.0,30.6288,30.7555,30.5746,30.7193,178949.0
2022-11-08 15:45:00,33.95,33.96,33.77,33.94,170437.0,30.7193,30.7284,30.5565,30.7103,170437.0
2022-11-08 15:50:00,33.92,34.06,33.88,34.05,372643.0,30.6922,30.8189,30.656,30.8098,372643.0
2022-11-08 15:55:00,34.06,34.24,34.04,34.14,442946.0,30.8189,30.9817,30.8008,30.8913,442946.0
2022-11-09 09:30:00,35.09,35.6,35.06,35.59,637955.0,31.7508,32.2123,31.7237,32.2033,637955.0
2022-11-09 09:35:00,35.6,35.73,35.37,35.52,382738.0,32.2123,32.3299,32.0042,32.1399,382738.0
2022-11-09 09:40:00,35.54,35.58,35.28,35.45,304165.0,32.158,32.1942,31.9228,32.0766,304165.0
2022-11-09 09:45:00,35.43,35.47,35.04,35.36,145466.0,32.0585,32.0947,31.7056,31.9952,145466.0
2022-11-09 09:50:00,35.35,35.58,35.33,35.4,201802.0,31.9861,32.1942,31.968,32.0313,201802.0
2022-11-09 09:55:00,35.36,35.67,35.3,35.5,155960.0,31.9952,32.2757,31.9409,32.1218,155960.0
2022-11-09 10:00:00,35.54,35.56,35.11,35.15,269121.0,32.158,32.1761,31.7689,31.8051,269121.0
2022-11-09 10:05:00,35.13,35.16,34.84,34.85,268040.0,31.787,31.8142,31.5246,31.5337,268040.0
2022-11-09 10:10:00,34.86,35.09,34.78,34.9,170767.0,31.5427,31.7508,31.4703,31.5789,170767.0
2022-11-09 10:15:00,34.88,34.93,34.7,34.8,134981.0,31.5608,31.6061,31.398,31.4884,134981.0
2022-11-09 10:20:00,34.79,34.87,34.67,34.78,110817.0,31.4794,31.5518,31.3708,31.4703,110817.0
2022-11-09 10:25:00,34.78,35.23,34.76,35.17,213848.0,31.4703,31.8775,31.4523,31.8232,213848.0
2022-11-09 10:30:00,35.19,35.65,35.06,35.47,288044.0,31.8413,32.2576,31.7237,32.0947,288044.0
2022-11-09 10:35:00,35.5,35.61,35.37,35.5,167256.0,32.1218,32.2214,32.0042,32.1218,167256.0
2022-11-09 10:40:00,35.46,35.66,35.42,35.48,144159.0,32.0856,32.2666,32.0494,32.1037,144159.0
2022-11-09 10:45:00,35.49,35.51,35.31,35.36,191738.0,32.1128,32.1309,31.9499,31.9952,191738.0
2022-11-09 10:50:00,35.35,35.59,35.33,35.58,198851.0,31.9861,32.2033,31.968,32.1942,198851.0
2022-11-09 10:55:00,35.59,35.84,35.5,35.66,353730.0,32.2033,32.4295,32.1218,32.2666,353730.0
2022-11-09 11:00:00,35.65,35.67,35.47,35.57,150684.0,32.2576,32.2757,32.0947,32.1852,150684.0
2022-11-09 11:05:00,35.56,35.66,35.34,35.41,138306.0,32.1761,32.2666,31.9771,32.0404,138306.0
2022-11-09 11:10:00,35.43,35.51,35.34,35.43,78164.0,32.0585,32.1309,31.9771,32.0585,78164.0
2022-11-09 11:15:00,35.45,35.45,35.26,35.34,127735.0,32.0766,32.0766,31.9047,31.9771,127735.0
2022-11-09 11:20:00,35.34,35.52,35.3,35.41,130143.0,31.9771,32.1399,31.9409,32.0404,130143.0
2022-11-09 11:25:00,35.38,35.39,35.15,35.27,125206.0,32.0133,32.0223,31.8051,31.9137,125206.0
2022-11-09 11:30:00,35.29,35.51,35.28,35.49,160380.0,31.9318,32.1309,31.9228,32.1128,160380.0
2022-11-09 11:35:00,35.46,35.56,35.29,35.35,126754.0,32.0856,32.1761,31.9318,31.9861,126754.0
2022-11-09 11:40:00,35.37,35.41,34.95,35.01,136278.0,32.0042,32.0404,31.6242,31.6785,136278.0
2022-11-09 11:45:00,35.01,35.08,34.99,35.06,61194.0,31.6785,31.7418,31.6604,31.7237,61194.0
2022-11-09 11:50:00,35.07,35.12,34.97,35.08,59572.0,31.7328,31.778,31.6423,31.7418,59572.0
2022-11-09 11:55:00,35.08,35.26,35.01,35.23,92815.0,31.7418,31.9047,31.6785,31.8775,92815.0
2022-11-09 12:00:00,35.25,35.29,35.17,35.25,93339.0,31.8956,31.9318,31.8232,31.8956,93339.0
2022-11-09 12:05:00,35.24,35.52,35.24,35.44,108250.0,31.8866,32.1399,31.8866,32.0675,108250.0
2022-11-09 12:10:00,35.45,35.53,35.42,35.52,115590.0,32.0766,32.149,32.0494,32.1399,115590.0
2022-11-09 12:15:00,35.52,35.6,35.4,35.44,113347.0,32.1399,32.2123,32.0313,32.0675,113347.0
2022-11-09 12:20:00,35.47,35.62,35.41,35.62,192309.0,32.0947,32.2304,32.0404,32.2304,192309.0
2022-11-09 12:25:00,35.62,35.72,35.52,35.59,228634.0,32.2304,32.3209,32.1399,32.2033,228634.0
2022-11-09 12:30:00,35.6,35.63,35.39,35.4,59558.0,32.2123,32.2395,32.0223,32.0313,59558.0
2022-11-09 12:35:00,35.4,35.6,35.4,35.6,67263.0,32.0313,32.2123,32.0313,32.2123,67263.0
2022-11-09 12:40:00,35.6,35.73,35.54,35.69,106599.0,32.2123,32.3299,32.158,32.2938,106599.0
2022-11-09 12:45:00,35.7,35.72,35.58,35.62,67693.0,32.3028,32.3209,32.1942,32.2304,67693.0
2022-11-09 12:50:00,35.63,35.64,35.54,35.6,88805.0,32.2395,32.2485,32.158,32.2123,88805.0
2022-11-09 12:55:00,35.61,35.67,35.49,35.5,93865.0,32.2214,32.2757,32.1128,32.1218,93865.0
2022-11-09 13:00:00,35.48,35.75,35.41,35.68,208874.0,32.1037,32.348,32.0404,32.2847,208874.0
2022-11-09 13:05:00,35.68,35.77,35.61,35.66,173942.0,32.2847,32.3661,32.2214,32.2666,173942.0
2022-11-09 13:10:00,35.65,35.86,35.62,35.66,118930.0,32.2576,32.4476,32.2304,32.2666,118930.0
2022-11-09 13:15:00,35.67,35.73,35.61,35.73,77756.0,32.2757,32.3299,32.2214,32.3299,77756.0
2022-11-09 13:20:00,35.73,35.84,35.67,35.82,122506.0,32.3299,32.4295,32.2757,32.4114,122506.0
2022-11-09 13:25:00,35.81,35.95,35.73,35.93,113854.0,32.4023,32.529,32.3299,32.5109,113854.0
2022-11-09 13:30:00,35.94,36.22,35.94,36.22,294758.0,32.52,32.7733,32.52,32.7733,294758.0
2022-11-09 13:35:00,36.22,36.35,36.22,36.31,412316.0,32.7733,32.8909,32.7733,32.8548,412316.0
2022-11-09 13:40:00,36.31,36.36,36.19,36.26,218005.0,32.8548,32.9,32.7462,32.8095,218005.0
2022-11-09 13:45:00,36.27,36.41,36.25,36.31,177475.0,32.8186,32.9452,32.8005,32.8548,177475.0
2022-11-09 13:50:00,36.3,36.37,36.29,36.36,85521.0,32.8457,32.909,32.8367,32.9,85521.0
2022-11-09 13:55:00,36.37,36.41,36.24,36.25,132723.0,32.909,32.9452,32.7914,32.8005,132723.0
2022-11-09 14:00:00,36.25,36.37,36.21,36.24,131165.0,32.8005,32.909,32.7643,32.7914,131165.0
2022-11-09 14:05:00,36.26,36.32,36.07,36.12,158020.0,32.8095,32.8638,32.6376,32.6828,158020.0
2022-11-09 14:10:00,36.11,36.24,36.07,36.1,163547.0,32.6738,32.7914,32.6376,32.6647,163547.0
2022-11-09 14:15:00,36.11,36.27,36.11,36.15,80772.0,32.6738,32.8186,32.6738,32.71,80772.0
2022-11-09 14:20:00,36.16,36.3,36.11,36.27,142869.0,32.719,32.8457,32.6738,32.8186,142869.0
2022-11-09 14:25:00,36.27,36.29,36.19,36.29,101893.0,32.8186,32.8367,32.7462,32.8367,101893.0
2022-11-09 14:30:00,36.29,36.62,36.29,36.61,201139.0,32.8367,33.1353,32.8367,33.1262,201139.0
2022-11-09 14:35:00,36.61,36.71,36.55,36.69,187593.0,33.1262,33.2167,33.0719,33.1986,187593.0
2022-11-09 14:40:00,36.69,36.72,36.49,36.56,163351.0,33.1986,33.2257,33.0176,33.081,163351.0
2022-11-09 14:45:00,36.57,36.74,36.51,36.66,155296.0,33.09,33.2438,33.0357,33.1714,155296.0
2022-11-09 14:50:00,36.68,36.79,36.63,36.7,150601.0,33.1895,33.2891,33.1443,33.2076,150601.0
2022-11-09 14:55:00,36.7,36.79,36.7,36.75,142287.0,33.2076,33.2891,33.2076,33.2529,142287.0
2022-11-09 15:00:00,36.76,36.79,36.58,36.59,152931.0,33.2619,33.2891,33.0991,33.1081,152931.0
2022-11-09 15:05:00,36.59,36.6,36.41,36.49,136357.0,33.1081,33.1172,32.9452,33.0176,136357.0
2022-11-09 15:10:00,36.5,36.67,36.48,36.67,120389.0,33.0267,33.1805,33.0086,33.1805,120389.0
2022-11-09 15:15:00,36.66,36.7,36.59,36.6,95484.0,33.1714,33.2076,33.1081,33.1172,95484.0
2022-11-09 15:20:00,36.62,36.78,36.58,36.76,147146.0,33.1353,33.28,33.0991,33.2619,147146.0
2022-11-09 15:25:00,36.76,36.8,36.68,36.73,126773.0,33.2619,33.2981,33.1895,33.2348,126773.0
2022-11-09 15:30:00,36.73,36.86,36.64,36.66,137637.0,33.2348,33.3524,33.1534,33.1714,137637.0
2022-11-09 15:35:00,36.66,36.82,36.65,36.81,106388.0,33.1714,33.3162,33.1624,33.3072,106388.0
2022-11-09 15:40:00,36.83,36.99,36.82,36.99,280014.0,33.3253,33.47,33.3162,33.47,280014.0
2022-11-09 15:45:00,36.98,37.16,36.92,37.15,510994.0,33.461,33.6239,33.4067,33.6148,510994.0
2022-11-09 15:50:00,37.14,37.14,36.85,36.98,334461.0,33.6058,33.6058,33.3434,33.461,334461.0
2022-11-09 15:55:00,36.99,37.04,36.85,36.93,241542.0,33.47,33.5153,33.3434,33.4158,241542.0
2022-11-10 09:30:00,32.39,32.73,32.15,32.72,608667.0,29.3078,29.6154,29.0906,29.6064,608667.0
2022-11-10 09:35:00,32.72,32.84,32.31,32.33,314157.0,29.6064,29.715,29.2354,29.2535,314157.0
2022-11-10 09:40:00,32.32,32.68,32.21,32.38,298753.0,29.2444,29.5702,29.1449,29.2987,298753.0
2022-11-10 09:45:00,32.36,32.46,31.73,31.76,356363.0,29.2806,29.3711,28.7106,28.7377,356363.0
2022-11-10 09:50:00,31.75,31.98,31.49,31.53,560344.0,28.7287,28.9368,28.4934,28.5296,560344.0
2022-11-10 09:55:00,31.52,31.52,31.12,31.14,308168.0,28.5206,28.5206,28.1586,28.1767,308168.0
2022-11-10 10:00:00,31.14,31.46,30.96,31.24,496316.0,28.1767,28.4663,28.0139,28.2672,496316.0
2022-11-10 10:05:00,31.24,31.32,30.78,30.98,336460.0,28.2672,28.3396,27.851,28.032,336460.0
2022-11-10 10:10:00,30.95,31.31,30.9,31.31,250349.0,28.0048,28.3306,27.9596,28.3306,250349.0
2022-11-10 10:15:00,31.32,31.34,31.02,31.07,177830.0,28.3396,28.3577,28.0681,28.1134,177830.0
2022-11-10 10:20:00,31.08,31.15,30.73,30.79,218426.0,28.1224,28.1858,27.8057,27.86,218426.0
2022-11-10 10:25:00,30.8,31.04,30.79,30.89,134522.0,27.8691,28.0862,27.86,27.9505,134522.0
2022-11-10 10:30:00,30.88,31.29,30.77,31.2,238129.0,27.9415,28.3125,27.8419,28.231,238129.0
2022-11-10 10:35:00,31.19,31.42,31.08,31.42,242519.0,28.222,28.4301,28.1224,28.4301,242519.0
2022-11-10 10:40:00,31.42,31.49,31.02,31.21,162294.0,28.4301,28.4934,28.0681,28.2401,162294.0
2022-11-10 10:45:00,31.21,31.35,31.01,31.02,121070.0,28.2401,28.3667,28.0591,28.0681,121070.0
2022-11-10 10:50:00,31.03,31.04,30.72,30.82,211163.0,28.0772,28.0862,27.7967,27.8872,211163.0
2022-11-10 10:55:00,30.81,30.97,30.5,30.55,207347.0,27.8781,28.0229,27.5976,27.6429,207347.0
2022-11-10 11:00:00,30.53,30.75,30.48,30.72,153603.0,27.6248,27.8238,27.5795,27.7967,153603.0
2022-11-10 11:05:00,30.7,30.8,30.53,30.71,102512.0,27.7786,27.8691,27.6248,27.7876,102512.0
2022-11-10 11:10:00,30.76,30.76,30.48,30.51,112610.0,27.8329,27.8329,27.5795,27.6067,112610.0
2022-11-10 11:15:00,30.5,30.72,30.49,30.51,128467.0,27.5976,27.7967,27.5886,27.6067,128467.0
2022-11-10 11:20:00,30.51,30.61,30.41,30.61,133508.0,27.6067,27.6972,27.5162,27.6972,133508.0
2022-11-10 11:25:00,30.62,30.73,30.58,30.62,69005.0,27.7062,27.8057,27.67,27.7062,69005.0
2022-11-10 11:30:00,30.61,30.65,30.43,30.53,79848.0,27.6972,27.7334,27.5343,27.6248,79848.0
2022-11-10 11:35:00,30.54,30.63,30.38,30.39,116045.0,27.6338,27.7153,27.4891,27.4981,116045.0
2022-11-10 11:40:00,30.38,30.48,30.34,30.46,187973.0,27.4891,27.5795,27.4529,27.5614,187973.0
2022-11-10 11:45:00,30.46,30.52,30.39,30.4,156445.0,27.5614,27.6157,27.4981,27.5071,156445.0
2022-11-10 11:50:00,30.41,30.41,30.31,30.34,108737.0,27.5162,27.5162,27.4257,27.4529,108737.0
2022-11-10 11:55:00,30.34,30.37,30.28,30.31,152067.0,27.4529,27.48,27.3986,27.4257,152067.0
2022-11-10 12:00:00,30.31,30.49,30.31,30.49,115700.0,27.4257,27.5886,27.4257,27.5886,115700.0
2022-11-10 12:05:00,30.49,30.74,30.49,30.72,187062.0,27.5886,27.8148,27.5886,27.7967,187062.0
2022-11-10 12:10:00,30.75,30.93,30.73,30.9,118469.0,27.8238,27.9867,27.8057,27.9596,118469.0
2022-11-10 12:15:00,30.9,30.92,30.81,30.82,104717.0,27.9596,27.9777,27.8781,27.8872,104717.0
2022-11-10 12:20:00,30.82,30.9,30.7,30.77,90351.0,27.8872,27.9596,27.7786,27.8419,90351.0
2022-11-10 12:25:00,30.77,31.02,30.74,31.0,78773.0,27.8419,28.0681,27.8148,28.0501,78773.0
2022-11-10 12:30:00,31.01,31.35,31.01,31.21,229293.0,28.0591,28.3667,28.0591,28.2401,229293.0
2022-11-10 12:35:00,31.21,31.42,31.1,31.42,183505.0,28.2401,28.4301,28.1405,28.4301,183505.0
2022-11-10 12:40:00,31.41,31.5,31.19,31.24,165917.0,28.421,28.5025,28.222,28.2672,165917.0
2022-11-10 12:45:00,31.24,31.49,31.24,31.36,110514.0,28.2672,28.4934,28.2672,28.3758,110514.0
2022-11-10 12:50:00,31.36,31.54,31.26,31.46,178345.0,28.3758,28.5387,28.2853,28.4663,178345.0
2022-11-10 12:55:00,31.47,31.6,31.34,31.56,124216.0,28.4753,28.593,28.3577,28.5568,124216.0
2022-11-10 13:00:00,31.54,31.56,31.23,31.25,160063.0,28.5387,28.5568,28.2582,28.2763,160063.0
2022-11-10 13:05:00,31.25,31.29,31.13,31.13,73181.0,28.2763,28.3125,28.1677,28.1677,73181.0
2022-11-10 13:10:00,31.13,31.21,31.06,31.09,72824.0,28.1677,28.2401,28.1043,28.1315,72824.0
2022-11-10 13:15:00,31.09,31.13,31.0,31.05,76820.0,28.1315,28.1677,28.0501,28.0953,76820.0
2022-11-10 13:20:00,31.06,31.29,31.0,31.23,72082.0,28.1043,28.3125,28.0501,28.2582,72082.0
2022-11-10 13:25:00,31.22,31.26,31.01,31.03,62050.0,28.2491,28.2853,28.0591,28.0772,62050.0
2022-11-10 13:30:00,31.03,31.26,30.99,31.12,67953.0,28.0772,28.2853,28.041,28.1586,67953.0
2022-11-10 13:35:00,31.13,31.17,31.02,31.1,51602.0,28.1677,28.2039,28.0681,28.1405,51602.0
2022-11-10 13:40:00,31.09,31.13,30.87,30.87,108315.0,28.1315,28.1677,27.9324,27.9324,108315.0
2022-11-10 13:45:00,30.87,30.88,30.6,30.65,130052.0,27.9324,27.9415,27.6881,27.7334,130052.0
2022-11-10 13:50:00,30.64,30.84,30.61,30.77,97850.0,27.7243,27.9053,27.6972,27.8419,97850.0
2022-11-10 13:55:00,30.76,30.81,30.68,30.74,49008.0,27.8329,27.8781,27.7605,27.8148,49008.0
2022-11-10 14:00:00,30.77,30.77,30.66,30.72,37936.0,27.8419,27.8419,27.7424,27.7967,37936.0
2022-11-10 14:05:00,30.74,30.81,30.63,30.67,55123.0,27.8148,27.8781,27.7153,27.7515,55123.0
2022-11-10 14:10:00,30.68,30.75,30.66,30.7,48739.0,27.7605,27.8238,27.7424,27.7786,48739.0
2022-11-10 14:15:00,30.69,30.82,30.67,30.82,110810.0,27.7696,27.8872,27.7515,27.8872,110810.0
2022-11-10 14:20:00,30.82,30.86,30.73,30.76,117021.0,27.8872,27.9234,27.8057,27.8329,117021.0
2022-11-10 14:25:00,30.76,30.78,30.63,30.7,170802.0,27.8329,27.851,27.7153,27.7786,170802.0
2022-11-10 14:30:00,30.7,30.83,30.68,30.71,94590.0,27.7786,27.8962,27.7605,27.7876,94590.0
2022-11-10 14:35:00,30.72,30.81,30.72,30.75,35387.0,27.7967,27.8781,27.7967,27.8238,35387.0
2022-11-10 14:40:00,30.76,30.9,30.73,30.86,78169.0,27.8329,27.9596,27.8057,27.9234,78169.0
2022-11-10 14:45:00,30.86,30.89,30.75,30.85,99903.0,27.9234,27.9505,27.8238,27.9143,99903.0
2022-11-10 14:50:00,30.85,30.87,30.73,30.78,65940.0,27.9143,27.9324,27.8057,27.851,65940.0
2022-11-10 14:55:00,30.78,30.81,30.72,30.74,62808.0,27.851,27.8781,27.7967,27.8148,62808.0
2022-11-10 15:00:00,30.75,30.88,30.75,30.84,82777.0,27.8238,27.9415,27.8238,27.9053,82777.0
2022-11-10 15:05:00,30.84,30.84,30.6,30.61,139556.0,27.9053,27.9053,27.6881,27.6972,139556.0
2022-11-10 15:10:00,30.61,30.61,30.51,30.52,168082.0,27.6972,27.6972,27.6067,27.6157,168082.0
2022-11-10 15:15:00,30.53,30.55,30.43,30.45,120978.0,27.6248,27.6429,27.5343,27.5524,120978.0
2022-11-10 15:20:00,30.46,30.51,30.41,30.45,56846.0,27.5614,27.6067,27.5162,27.5524,56846.0
2022-11-10 15:25:00,30.46,30.47,30.37,30.41,129299.0,27.5614,27.5705,27.48,27.5162,129299.0
2022-11-10 15:30:00,30.41,30.51,30.35,30.48,103388.0,27.5162,27.6067,27.4619,27.5795,103388.0
2022-11-10 15:35:00,30.46,30.48,30.35,30.36,90579.0,27.5614,27.5795,27.4619,27.471,90579.0
2022-11-10 15:40:00,30.36,30.39,30.25,30.37,188286.0,27.471,27.4981,27.3714,27.48,188286.0
2022-11-10 15:45:00,30.37,30.38,30.24,30.3,139871.0,27.48,27.4891,27.3624,27.4167,139871.0
2022-11-10 15:50:00,30.29,30.29,30.16,30.17,231378.0,27.4076,27.4076,27.29,27.299,231378.0
2022-11-10 15:55:00,30.17,30.33,30.16,30.18,343613.0,27.299,27.4438,27.29,27.3081,343613.0
2022-11-11 09:30:00,29.94,30.05,29.61,29.85,236447.0,27.0909,27.1905,26.7923,27.0095,236447.0
2022-11-11 09:35:00,29.86,29.93,29.58,29.85,188664.0,27.0185,27.0819,26.7652,27.0095,188664.0
2022-11-11 09:40:00,29.86,29.99,29.67,29.79,235699.0,27.0185,27.1362,26.8466,26.9552,235699.0
2022-11-11 09:45:00,29.77,29.78,29.32,29.35,223429.0,26.9371,26.9461,26.5299,26.5571,223429.0
2022-11-11 09:50:00,29.36,29.48,29.21,29.29,201018.0,26.5661,26.6747,26.4304,26.5028,201018.0
2022-11-11 09:55:00,29.29,29.42,29.14,29.2,301223.0,26.5028,26.6204,26.367,26.4213,301223.0
2022-11-11 10:00:00,29.3,29.56,28.98,29.1,286788.0,26.5118,26.7471,26.2223,26.3309,286788.0
2022-11-11 10:05:00,29.08,29.4,28.9,29.26,289465.0,26.3128,26.6023,26.1499,26.4756,289465.0
2022-11-11 10:10:00,29.27,29.28,28.76,28.83,319249.0,26.4847,26.4937,26.0232,26.0865,319249.0
2022-11-11 10:15:00,28.83,28.84,28.66,28.67,117053.0,26.0865,26.0956,25.9327,25.9418,117053.0
2022-11-11 10:20:00,28.67,28.77,28.52,28.77,234282.0,25.9418,26.0323,25.806,26.0323,234282.0
2022-11-11 10:25:00,28.75,28.84,28.52,28.69,200390.0,26.0142,26.0956,25.806,25.9599,200390.0
2022-11-11 10:30:00,28.65,28.85,28.6,28.76,190606.0,25.9237,26.1046,25.8784,26.0232,190606.0
2022-11-11 10:35:00,28.76,28.95,28.65,28.73,278263.0,26.0232,26.1951,25.9237,25.9961,278263.0
2022-11-11 10:40:00,28.74,28.88,28.7,28.71,164263.0,26.0051,26.1318,25.9689,25.978,164263.0
2022-11-11 10:45:00,28.71,28.85,28.71,28.77,103470.0,25.978,26.1046,25.978,26.0323,103470.0
2022-11-11 10:50:00,28.74,28.97,28.72,28.96,164608.0,26.0051,26.2132,25.987,26.2042,164608.0
2022-11-11 10:55:00,28.98,29.1,28.91,29.09,276543.0,26.2223,26.3309,26.1589,26.3218,276543.0
2022-11-11 11:00:00,29.07,29.08,28.91,28.99,101270.0,26.3037,26.3128,26.1589,26.2313,101270.0
2022-11-11 11:05:00,28.97,29.46,28.97,29.46,246556.0,26.2132,26.6566,26.2132,26.6566,246556.0
2022-11-11 11:10:00,29.46,29.58,29.35,29.53,196793.0,26.6566,26.7652,26.5571,26.7199,196793.0
2022-11-11 11:15:00,29.54,29.66,29.37,29.37,177213.0,26.729,26.8376,26.5752,26.5752,177213.0
2022-11-11 11:20:00,29.38,29.63,29.33,29.57,148298.0,26.5842,26.8104,26.539,26.7561,148298.0
2022-11-11 11:25:00,29.57,29.83,29.49,29.83,190448.0,26.7561,26.9914,26.6837,26.9914,190448.0
2022-11-11 11:30:00,29.84,29.88,29.65,29.77,163802.0,27.0004,27.0366,26.8285,26.9371,163802.0
2022-11-11 11:35:00,29.77,29.8,29.59,29.74,97638.0,26.9371,26.9642,26.7742,26.91,97638.0
2022-11-11 11:40:00,29.75,29.79,29.58,29.7,128042.0,26.919,26.9552,26.7652,26.8738,128042.0
2022-11-11 11:45:00,29.69,29.82,29.6,29.61,132138.0,26.8647,26.9823,26.7833,26.7923,132138.0
2022-11-11 11:50:00,29.61,29.71,29.52,29.67,88572.0,26.7923,26.8828,26.7109,26.8466,88572.0
2022-11-11 11:55:00,29.67,29.78,29.64,29.75,106635.0,26.8466,26.9461,26.8195,26.919,106635.0
2022-11-11 12:00:00,29.77,29.92,29.76,29.8,120927.0,26.9371,27.0728,26.928,26.9642,120927.0
2022-11-11 12:05:00,29.79,29.9,29.77,29.79,110593.0,26.9552,27.0547,26.9371,26.9552,110593.0
2022-11-11 12:10:00,29.79,29.8,29.57,29.65,129685.0,26.9552,26.9642,26.7561,26.8285,129685.0
2022-11-11 12:15:00,29.67,29.68,29.5,29.57,100906.0,26.8466,26.8557,26.6928,26.7561,100906.0
2022-11-11 12:20:00,29.57,29.7,29.57,29.64,126784.0,26.7561,26.8738,26.7561,26.8195,126784.0
2022-11-11 12:25:00,29.65,29.71,29.61,29.69,98879.0,26.8285,26.8828,26.7923,26.8647,98879.0
2022-11-11 12:30:00,29.69,29.79,29.58,29.74,78195.0,26.8647,26.9552,26.7652,26.91,78195.0
2022-11-11 12:35:00,29.75,29.76,29.63,29.74,85100.0,26.919,26.928,26.8104,26.91,85100.0
2022-11-11 12:40:00,29.76,29.82,29.68,29.68,70312.0,26.928,26.9823,26.8557,26.8557,70312.0
2022-11-11 12:45:00,29.69,29.82,29.67,29.82,47510.0,26.8647,26.9823,26.8466,26.9823,47510.0
2022-11-11 12:50:00,29.82,29.83,29.75,29.8,37163.0,26.9823,26.9914,26.919,26.9642,37163.0
2022-11-11 12:55:00,29.78,29.78,29.66,29.78,46987.0,26.9461,26.9461,26.8376,26.9461,46987.0
2022-11-11 13:00:00,29.78,29.78,29.64,29.68,53606.0,26.9461,26.9461,26.8195,26.8557,53606.0
2022-11-11 13:05:00,29.71,29.72,29.57,29.6,32113.0,26.8828,26.8919,26.7561,26.7833,32113.0
2022-11-11 13:10:00,29.6,29.67,29.49,29.66,73104.0,26.7833,26.8466,26.6837,26.8376,73104.0
2022-11-11 13:15:00,29.66,29.67,29.53,29.56,47215.0,26.8376,26.8466,26.7199,26.7471,47215.0
2022-11-11 13:20:00,29.57,29.62,29.45,29.48,43911.0,26.7561,26.8014,26.6475,26.6747,43911.0
2022-11-11 13:25:00,29.47,29.53,29.42,29.42,41509.0,26.6656,26.7199,26.6204,26.6204,41509.0
2022-11-11 13:30:00,29.44,29.46,29.33,29.34,85544.0,26.6385,26.6566,26.539,26.548,85544.0
2022-11-11 13:35:00,29.35,29.5,29.33,29.44,116719.0,26.5571,26.6928,26.539,26.6385,116719.0
2022-11-11 13:40:00,29.43,29.54,29.41,29.46,107375.0,26.6295,26.729,26.6114,26.6566,107375.0
2022-11-11 13:45:00,29.46,29.62,29.46,29.48,111320.0,26.6566,26.8014,26.6566,26.6747,111320.0
2022-11-11 13:50:00,29.49,29.49,29.34,29.35,80830.0,26.6837,26.6837,26.548,26.5571,80830.0
2022-11-11 13:55:00,29.36,29.41,29.29,29.34,78578.0,26.5661,26.6114,26.5028,26.548,78578.0
2022-11-11 14:00:00,29.34,29.41,29.28,29.3,75249.0,26.548,26.6114,26.4937,26.5118,75249.0
2022-11-11 14:05:00,29.3,29.34,29.24,29.24,86709.0,26.5118,26.548,26.4575,26.4575,86709.0
2022-11-11 14:10:00,29.25,29.36,29.22,29.29,55304.0,26.4666,26.5661,26.4394,26.5028,55304.0
2022-11-11 14:15:00,29.3,29.35,29.23,29.29,81645.0,26.5118,26.5571,26.4485,26.5028,81645.0
2022-11-11 14:20:00,29.3,29.3,29.11,29.11,75316.0,26.5118,26.5118,26.3399,26.3399,75316.0
2022-11-11 14:25:00,29.14,29.14,28.99,29.01,94509.0,26.367,26.367,26.2313,26.2494,94509.0
2022-11-11 14:30:00,29.03,29.08,28.95,28.98,54051.0,26.2675,26.3128,26.1951,26.2223,54051.0
2022-11-11 14:35:00,28.97,29.01,28.91,28.92,50046.0,26.2132,26.2494,26.1589,26.168,50046.0
2022-11-11 14:40:00,28.92,28.96,28.89,28.91,41555.0,26.168,26.2042,26.1408,26.1589,41555.0
2022-11-11 14:45:00,28.91,28.99,28.88,28.98,66229.0,26.1589,26.2313,26.1318,26.2223,66229.0
2022-11-11 14:50:00,28.97,29.03,28.92,28.95,101134.0,26.2132,26.2675,26.168,26.1951,101134.0
2022-11-11 14:55:00,28.93,29.02,28.93,28.96,78565.0,26.177,26.2585,26.177,26.2042,78565.0
2022-11-11 15:00:00,28.95,29.24,28.95,29.21,96014.0,26.1951,26.4575,26.1951,26.4304,96014.0
2022-11-11 15:05:00,29.21,29.51,29.2,29.48,210544.0,26.4304,26.7018,26.4213,26.6747,210544.0
2022-11-11 15:10:00,29.47,29.66,29.47,29.61,160167.0,26.6656,26.8376,26.6656,26.7923,160167.0
2022-11-11 15:15:00,29.6,29.69,29.46,29.48,120345.0,26.7833,26.8647,26.6566,26.6747,120345.0
2022-11-11 15:20:00,29.47,29.55,29.44,29.5,112278.0,26.6656,26.738,26.6385,26.6928,112278.0
2022-11-11 15:25:00,29.51,29.52,29.31,29.34,83075.0,26.7018,26.7109,26.5209,26.548,83075.0
2022-11-11 15:30:00,29.34,29.35,29.24,29.33,98292.0,26.548,26.5571,26.4575,26.539,98292.0
2022-11-11 15:35:00,29.33,29.46,29.32,29.35,122855.0,26.539,26.6566,26.5299,26.5571,122855.0
2022-11-11 15:40:00,29.35,29.36,29.25,29.3,93377.0,26.5571,26.5661,26.4666,26.5118,93377.0
2022-11-11 15:45:00,29.3,29.36,29.24,29.36,140683.0,26.5118,26.5661,26.4575,26.5661,140683.0
2022-11-11 15:50:00,29.35,29.42,29.26,29.35,369327.0,26.5571,26.6204,26.4756,26.5571,369327.0
2022-11-11 15:55:00,29.36,29.61,29.36,29.45,198628.0,26.5661,26.7923,26.5661,26.6475,198628.0
2022-11-14 09:30:00,29.98,30.16,29.74,30.11,336231.0,27.1271,27.29,26.91,27.2447,336231.0
2022-11-14 09:35:00,30.13,30.21,29.97,29.97,260313.0,27.2628,27.3352,27.1181,27.1181,260313.0
2022-11-14 09:40:00,29.97,30.33,29.95,30.33,272841.0,27.1181,27.4438,27.1,27.4438,272841.0
2022-11-14 09:45:00,30.34,30.54,30.22,30.25,362126.0,27.4529,27.6338,27.3443,27.3714,362126.0
2022-11-14 09:50:00,30.24,30.37,30.1,30.21,126014.0,27.3624,27.48,27.2357,27.3352,126014.0
2022-11-14 09:55:00,30.21,30.27,30.04,30.07,121648.0,27.3352,27.3895,27.1814,27.2086,121648.0
2022-11-14 10:00:00,30.05,30.06,29.76,29.88,207160.0,27.1905,27.1995,26.928,27.0366,207160.0
2022-11-14 10:05:00,29.88,29.94,29.58,29.68,274348.0,27.0366,27.0909,26.7652,26.8557,274348.0
2022-11-14 10:10:00,29.66,29.84,29.64,29.72,167059.0,26.8376,27.0004,26.8195,26.8919,167059.0
2022-11-14 10:15:00,29.72,29.73,29.46,29.6,118987.0,26.8919,26.9009,26.6566,26.7833,118987.0
2022-11-14 10:20:00,29.61,29.61,29.45,29.6,133391.0,26.7923,26.7923,26.6475,26.7833,133391.0
2022-11-14 10:25:00,29.6,29.85,29.57,29.77,207089.0,26.7833,27.0095,26.7561,26.9371,207089.0
2022-11-14 10:30:00,29.77,29.88,29.6,29.65,135623.0,26.9371,27.0366,26.7833,26.8285,135623.0
2022-11-14 10:35:00,29.66,29.75,29.6,29.64,73698.0,26.8376,26.919,26.7833,26.8195,73698.0
2022-11-14 10:40:00,29.64,29.67,29.49,29.64,101469.0,26.8195,26.8466,26.6837,26.8195,101469.0
2022-11-14 10:45:00,29.64,29.74,29.62,29.69,68018.0,26.8195,26.91,26.8014,26.8647,68018.0
2022-11-14 10:50:00,29.71,29.74,29.56,29.57,123454.0,26.8828,26.91,26.7471,26.7561,123454.0
2022-11-14 10:55:00,29.58,29.64,29.54,29.61,105784.0,26.7652,26.8195,26.729,26.7923,105784.0
2022-11-14 11:00:00,29.62,29.79,29.58,29.74,118334.0,26.8014,26.9552,26.7652,26.91,118334.0
2022-11-14 11:05:00,29.73,29.88,29.7,29.8,164743.0,26.9009,27.0366,26.8738,26.9642,164743.0
2022-11-14 11:10:00,29.8,30.14,29.79,30.09,234127.0,26.9642,27.2719,26.9552,27.2266,234127.0
2022-11-14 11:15:00,30.09,30.34,30.06,30.29,202142.0,27.2266,27.4529,27.1995,27.4076,202142.0
2022-11-14 11:20:00,30.29,30.31,30.15,30.19,370648.0,27.4076,27.4257,27.2809,27.3171,370648.0
2022-11-14 11:25:00,30.19,30.21,30.1,30.11,118940.0,27.3171,27.3352,27.2357,27.2447,118940.0
2022-11-14 11:30:00,30.11,30.15,29.87,29.87,265817.0,27.2447,27.2809,27.0276,27.0276,265817.0
2022-11-14 11:35:00,29.86,29.97,29.8,29.96,129991.0,27.0185,27.1181,26.9642,27.109,129991.0
2022-11-14 11:40:00,29.95,30.05,29.87,29.93,221915.0,27.1,27.1905,27.0276,27.0819,221915.0
2022-11-14 11:45:00,29.93,29.96,29.8,29.86,87343.0,27.0819,27.109,26.9642,27.0185,87343.0
2022-11-14 11:50:00,29.86,30.08,29.84,30.06,83935.0,27.0185,27.2176,27.0004,27.1995,83935.0
2022-11-14 11:55:00,30.06,30.13,29.97,30.04,73674.0,27.1995,27.2628,27.1181,27.1814,73674.0
2022-11-14 12:00:00,30.02,30.06,29.77,29.84,99827.0,27.1633,27.1995,26.9371,27.0004,99827.0
2022-11-14 12:05:00,29.87,29.94,29.85,29.87,91131.0,27.0276,27.0909,27.0095,27.0276,91131.0
2022-11-14 12:10:00,29.88,29.96,29.79,29.86,113421.0,27.0366,27.109,26.9552,27.0185,113421.0
2022-11-14 12:15:00,29.85,29.99,29.84,29.99,102082.0,27.0095,27.1362,27.0004,27.1362,102082.0
2022-11-14 12:20:00,30.0,30.17,29.99,30.01,133002.0,27.1452,27.299,27.1362,27.1543,133002.0
2022-11-14 12:25:00,30.01,30.03,29.85,29.87,54107.0,27.1543,27.1724,27.0095,27.0276,54107.0
2022-11-14 12:30:00,29.88,29.91,29.74,29.75,74003.0,27.0366,27.0638,26.91,26.919,74003.0
2022-11-14 12:35:00,29.76,29.8,29.64,29.64,65496.0,26.928,26.9642,26.8195,26.8195,65496.0
2022-11-14 12:40:00,29.64,29.76,29.63,29.7,63368.0,26.8195,26.928,26.8104,26.8738,63368.0
2022-11-14 12:45:00,29.7,29.71,29.59,29.63,72658.0,26.8738,26.8828,26.7742,26.8104,72658.0
2022-11-14 12:50:00,29.64,29.71,29.62,29.69,92803.0,26.8195,26.8828,26.8014,26.8647,92803.0
2022-11-14 12:55:00,29.69,29.8,29.67,29.71,83100.0,26.8647,26.9642,26.8466,26.8828,83100.0
2022-11-14 13:00:00,29.72,29.75,29.65,29.67,59018.0,26.8919,26.919,26.8285,26.8466,59018.0
2022-11-14 13:05:00,29.67,29.69,29.59,29.62,74870.0,26.8466,26.8647,26.7742,26.8014,74870.0
2022-11-14 13:10:00,29.62,29.64,29.53,29.55,158472.0,26.8014,26.8195,26.7199,26.738,158472.0
2022-11-14 13:15:00,29.55,29.56,29.47,29.47,68336.0,26.738,26.7471,26.6656,26.6656,68336.0
2022-11-14 13:20:00,29.47,29.47,29.33,29.35,347677.0,26.6656,26.6656,26.539,26.5571,347677.0
2022-11-14 13:25:00,29.37,29.37,29.23,29.25,71732.0,26.5752,26.5752,26.4485,26.4666,71732.0
2022-11-14 13:30:00,29.26,29.36,29.22,29.23,72444.0,26.4756,26.5661,26.4394,26.4485,72444.0
2022-11-14 13:35:00,29.22,29.26,29.16,29.19,79406.0,26.4394,26.4756,26.3851,26.4123,79406.0
2022-11-14 13:40:00,29.19,29.23,29.14,29.16,36891.0,26.4123,26.4485,26.367,26.3851,36891.0
2022-11-14 13:45:00,29.16,29.23,29.13,29.14,41027.0,26.3851,26.4485,26.358,26.367,41027.0
2022-11-14 13:50:00,29.14,29.15,29.05,29.09,57260.0,26.367,26.3761,26.2856,26.3218,57260.0
2022-11-14 13:55:00,29.1,29.13,29.08,29.11,45587.0,26.3309,26.358,26.3128,26.3399,45587.0
2022-11-14 14:00:00,29.12,29.21,29.08,29.2,92883.0,26.349,26.4304,26.3128,26.4213,92883.0
2022-11-14 14:05:00,29.19,29.36,29.19,29.33,127776.0,26.4123,26.5661,26.4123,26.539,127776.0
2022-11-14 14:10:00,29.33,29.41,29.32,29.33,104678.0,26.539,26.6114,26.5299,26.539,104678.0
2022-11-14 14:15:00,29.33,29.46,29.3,29.4,84946.0,26.539,26.6566,26.5118,26.6023,84946.0
2022-11-14 14:20:00,29.41,29.47,29.4,29.46,56839.0,26.6114,26.6656,26.6023,26.6566,56839.0
2022-11-14 14:25:00,29.46,29.53,29.46,29.47,77197.0,26.6566,26.7199,26.6566,26.6656,77197.0
2022-11-14 14:30:00,29.46,29.51,29.41,29.5,37285.0,26.6566,26.7018,26.6114,26.6928,37285.0
2022-11-14 14:35:00,29.5,29.58,29.43,29.58,59579.0,26.6928,26.7652,26.6295,26.7652,59579.0
2022-11-14 14:40:00,29.58,29.62,29.52,29.57,77987.0,26.7652,26.8014,26.7109,26.7561,77987.0
2022-11-14 14:45:00,29.57,29.67,29.56,29.65,77848.0,26.7561,26.8466,26.7471,26.8285,77848.0
2022-11-14 14:50:00,29.65,29.66,29.56,29.62,41421.0,26.8285,26.8376,26.7471,26.8014,41421.0
2022-11-14 14:55:00,29.61,29.65,29.56,29.62,35453.0,26.7923,26.8285,26.7471,26.8014,35453.0
2022-11-14 15:00:00,29.6,29.6,29.48,29.48,111541.0,26.7833,26.7833,26.6747,26.6747,111541.0
2022-11-14 15:05:00,29.49,29.64,29.45,29.64,75920.0,26.6837,26.8195,26.6475,26.8195,75920.0
2022-11-14 15:10:00,29.63,29.95,29.62,29.92,169191.0,26.8104,27.1,26.8014,27.0728,169191.0
2022-11-14 15:15:00,29.92,30.0,29.82,29.84,181403.0,27.0728,27.1452,26.9823,27.0004,181403.0
2022-11-14 15:20:00,29.83,29.84,29.72,29.74,70341.0,26.9914,27.0004,26.8919,26.91,70341.0
2022-11-14 15:25:00,29.75,29.81,29.73,29.8,39438.0,26.919,26.9733,26.9009,26.9642,39438.0
2022-11-14 15:30:00,29.8,29.9,29.74,29.9,158541.0,26.9642,27.0547,26.91,27.0547,158541.0
2022-11-14 15:35:00,29.9,29.9,29.75,29.77,144132.0,27.0547,27.0547,26.919,26.9371,144132.0
2022-11-14 15:40:00,29.77,29.93,29.75,29.92,125416.0,26.9371,27.0819,26.919,27.0728,125416.0
2022-11-14 15:45:00,29.92,30.1,29.92,30.09,259018.0,27.0728,27.2357,27.0728,27.2266,259018.0
2022-11-14 15:50:00,30.08,30.24,30.03,30.23,308886.0,27.2176,27.3624,27.1724,27.3533,308886.0
2022-11-14 15:55:00,30.23,30.46,30.22,30.4,360408.0,27.3533,27.5614,27.3443,27.5071,360408.0
2022-11-15 09:30:00,28.98,29.06,28.4,28.93,456862.0,26.2223,26.2947,25.6975,26.177,456862.0
2022-11-15 09:35:00,28.91,28.99,28.63,28.91,225870.0,26.1589,26.2313,25.9056,26.1589,225870.0
2022-11-15 09:40:00,28.89,29.23,28.78,29.2,215328.0,26.1408,26.4485,26.0413,26.4213,215328.0
2022-11-15 09:45:00,29.22,29.52,29.16,29.32,190751.0,26.4394,26.7109,26.3851,26.5299,190751.0
2022-11-15 09:50:00,29.31,29.31,28.92,29.09,150423.0,26.5209,26.5209,26.168,26.3218,150423.0
2022-11-15 09:55:00,29.09,29.1,28.74,28.76,139255.0,26.3218,26.3309,26.0051,26.0232,139255.0
2022-11-15 10:00:00,28.74,28.77,28.61,28.62,124843.0,26.0051,26.0323,25.8875,25.8965,124843.0
2022-11-15 10:05:00,28.63,28.87,28.56,28.84,198314.0,25.9056,26.1227,25.8422,26.0956,198314.0
2022-11-15 10:10:00,28.82,28.9,28.73,28.82,146134.0,26.0775,26.1499,25.9961,26.0775,146134.0
2022-11-15 10:15:00,28.79,28.81,28.54,28.78,185249.0,26.0504,26.0685,25.8241,26.0413,185249.0
2022-11-15 10:20:00,28.8,28.91,28.39,28.39,204489.0,26.0594,26.1589,25.6884,25.6884,204489.0
2022-11-15 10:25:00,28.4,28.42,28.23,28.23,243046.0,25.6975,25.7156,25.5436,25.5436,243046.0
2022-11-15 10:30:00,28.22,28.34,28.13,28.17,245159.0,25.5346,25.6432,25.4532,25.4894,245159.0
2022-11-15 10:35:00,28.18,28.46,28.12,28.42,193837.0,25.4984,25.7518,25.4441,25.7156,193837.0
2022-11-15 10:40:00,28.43,28.5,28.28,28.39,96724.0,25.7246,25.788,25.5889,25.6884,96724.0
2022-11-15 10:45:00,28.38,28.69,28.29,28.6,162547.0,25.6794,25.9599,25.5979,25.8784,162547.0
2022-11-15 10:50:00,28.61,28.78,28.48,28.55,138045.0,25.8875,26.0413,25.7699,25.8332,138045.0
2022-11-15 10:55:00,28.51,28.68,28.43,28.68,133494.0,25.797,25.9508,25.7246,25.9508,133494.0
2022-11-15 11:00:00,28.67,28.92,28.63,28.8,301037.0,25.9418,26.168,25.9056,26.0594,301037.0
2022-11-15 11:05:00,28.76,28.78,28.55,28.73,131511.0,26.0232,26.0413,25.8332,25.9961,131511.0
2022-11-15 11:10:00,28.74,28.81,28.64,28.65,163096.0,26.0051,26.0685,25.9146,25.9237,163096.0
2022-11-15 11:15:00,28.65,28.76,28.49,28.67,111397.0,25.9237,26.0232,25.7789,25.9418,111397.0
2022-11-15 11:20:00,28.68,28.68,28.46,28.55,87990.0,25.9508,25.9508,25.7518,25.8332,87990.0
2022-11-15 11:25:00,28.52,28.71,28.51,28.66,201311.0,25.806,25.978,25.797,25.9327,201311.0
2022-11-15 11:30:00,28.64,28.64,28.39,28.39,173634.0,25.9146,25.9146,25.6884,25.6884,173634.0
2022-11-15 11:35:00,28.38,28.55,28.37,28.44,97755.0,25.6794,25.8332,25.6703,25.7337,97755.0
2022-11-15 11:40:00,28.44,28.45,28.34,28.39,118830.0,25.7337,25.7427,25.6432,25.6884,118830.0
2022-11-15 11:45:00,28.38,28.48,28.35,28.38,144057.0,25.6794,25.7699,25.6522,25.6794,144057.0
2022-11-15 11:50:00,28.39,28.5,28.36,28.44,96119.0,25.6884,25.788,25.6613,25.7337,96119.0
2022-11-15 11:55:00,28.46,28.5,28.35,28.36,66518.0,25.7518,25.788,25.6522,25.6613,66518.0
2022-11-15 12:00:00,28.35,28.66,28.34,28.52,212689.0,25.6522,25.9327,25.6432,25.806,212689.0
2022-11-15 12:05:00,28.51,28.58,28.44,28.44,60674.0,25.797,25.8603,25.7337,25.7337,60674.0
2022-11-15 12:10:00,28.44,28.46,28.27,28.41,112997.0,25.7337,25.7518,25.5798,25.7065,112997.0
2022-11-15 12:15:00,28.4,28.51,28.39,28.48,58594.0,25.6975,25.797,25.6884,25.7699,58594.0
2022-11-15 12:20:00,28.51,28.59,28.44,28.5,54280.0,25.797,25.8694,25.7337,25.788,54280.0
2022-11-15 12:25:00,28.49,28.57,28.47,28.54,38699.0,25.7789,25.8513,25.7608,25.8241,38699.0
2022-11-15 12:30:00,28.53,28.59,28.38,28.41,56734.0,25.8151,25.8694,25.6794,25.7065,56734.0
2022-11-15 12:35:00,28.42,28.52,28.38,28.5,88316.0,25.7156,25.806,25.6794,25.788,88316.0
2022-11-15 12:40:00,28.5,28.63,28.44,28.6,77815.0,25.788,25.9056,25.7337,25.8784,77815.0
2022-11-15 12:45:00,28.59,28.7,28.51,28.51,81932.0,25.8694,25.9689,25.797,25.797,81932.0
2022-11-15 12:50:00,28.53,28.59,28.51,28.56,21694.0,25.8151,25.8694,25.797,25.8422,21694.0
2022-11-15 12:55:00,28.55,28.64,28.46,28.46,56046.0,25.8332,25.9146,25.7518,25.7518,56046.0
2022-11-15 13:00:00,28.45,28.49,28.39,28.44,53910.0,25.7427,25.7789,25.6884,25.7337,53910.0
2022-11-15 13:05:00,28.44,28.54,28.44,28.53,85700.0,25.7337,25.8241,25.7337,25.8151,85700.0
2022-11-15 13:10:00,28.51,28.62,28.48,28.53,69346.0,25.797,25.8965,25.7699,25.8151,69346.0
2022-11-15 13:15:00,28.53,28.86,28.53,28.84,162685.0,25.8151,26.1137,25.8151,26.0956,162685.0
2022-11-15 13:20:00,28.84,29.32,28.84,29.17,379553.0,26.0956,26.5299,26.0956,26.3942,379553.0
2022-11-15 13:25:00,29.18,29.49,29.03,29.4,410197.0,26.4032,26.6837,26.2675,26.6023,410197.0
2022-11-15 13:30:00,29.41,29.6,29.26,29.56,361982.0,26.6114,26.7833,26.4756,26.7471,361982.0
2022-11-15 13:35:00,29.56,29.78,29.32,29.65,249115.0,26.7471,26.9461,26.5299,26.8285,249115.0
2022-11-15 13:40:00,29.65,29.82,29.35,29.46,437517.0,26.8285,26.9823,26.5571,26.6566,437517.0
2022-11-15 13:45:00,29.49,29.53,29.2,29.52,221987.0,26.6837,26.7199,26.4213,26.7109,221987.0
2022-11-15 13:50:00,29.51,29.52,29.25,29.27,185600.0,26.7018,26.7109,26.4666,26.4847,185600.0
2022-11-15 13:55:00,29.31,29.38,29.16,29.35,181945.0,26.5209,26.5842,26.3851,26.5571,181945.0
2022-11-15 14:00:00,29.33,29.82,29.23,29.81,363465.0,26.539,26.9823,26.4485,26.9733,363465.0
2022-11-15 14:05:00,29.77,29.77,29.43,29.46,247115.0,26.9371,26.9371,26.6295,26.6566,247115.0
2022-11-15 14:10:00,29.48,29.48,28.91,29.11,427586.0,26.6747,26.6747,26.1589,26.3399,427586.0
2022-11-15 14:15:00,29.12,29.24,28.99,29.1,218126.0,26.349,26.4575,26.2313,26.3309,218126.0
2022-11-15 14:20:00,29.05,29.05,28.84,28.88,260399.0,26.2856,26.2856,26.0956,26.1318,260399.0
2022-11-15 14:25:00,28.92,29.13,28.84,29.01,214725.0,26.168,26.358,26.0956,26.2494,214725.0
2022-11-15 14:30:00,28.98,29.14,28.96,29.14,171103.0,26.2223,26.367,26.2042,26.367,171103.0
2022-11-15 14:35:00,29.13,29.19,28.96,29.14,148753.0,26.358,26.4123,26.2042,26.367,148753.0
2022-11-15 14:40:00,29.11,29.17,28.98,29.14,111886.0,26.3399,26.3942,26.2223,26.367,111886.0
2022-11-15 14:45:00,29.11,29.28,29.05,29.25,161303.0,26.3399,26.4937,26.2856,26.4666,161303.0
2022-11-15 14:50:00,29.22,29.3,29.15,29.17,225480.0,26.4394,26.5118,26.3761,26.3942,225480.0
2022-11-15 14:55:00,29.17,29.21,28.79,28.89,269609.0,26.3942,26.4304,26.0504,26.1408,269609.0
2022-11-15 15:00:00,28.91,28.92,28.73,28.79,119393.0,26.1589,26.168,25.9961,26.0504,119393.0
2022-11-15 15:05:00,28.79,28.99,28.78,28.92,217899.0,26.0504,26.2313,26.0413,26.168,217899.0
2022-11-15 15:10:00,28.87,29.04,28.85,28.93,60758.0,26.1227,26.2766,26.1046,26.177,60758.0
2022-11-15 15:15:00,28.91,28.95,28.81,28.85,90552.0,26.1589,26.1951,26.0685,26.1046,90552.0
2022-11-15 15:20:00,28.85,28.94,28.76,28.8,113003.0,26.1046,26.1861,26.0232,26.0594,113003.0
2022-11-15 15:25:00,28.79,28.95,28.78,28.9,151952.0,26.0504,26.1951,26.0413,26.1499,151952.0
2022-11-15 15:30:00,28.9,29.13,28.9,29.13,281802.0,26.1499,26.358,26.1499,26.358,281802.0
2022-11-15 15:35:00,29.12,29.12,28.88,28.91,151752.0,26.349,26.349,26.1318,26.1589,151752.0
2022-11-15 15:40:00,28.93,28.97,28.87,28.93,135317.0,26.177,26.2132,26.1227,26.177,135317.0
2022-11-15 15:45:00,28.91,29.13,28.91,29.08,220066.0,26.1589,26.358,26.1589,26.3128,220066.0
2022-11-15 15:50:00,29.08,29.22,29.06,29.16,263083.0,26.3128,26.4394,26.2947,26.3851,263083.0
2022-11-15 15:55:00,29.15,29.22,29.06,29.06,236310.0,26.3761,26.4394,26.2947,26.2947,236310.0
2022-11-16 09:30:00,29.55,29.92,29.55,29.65,364640.0,26.738,27.0728,26.738,26.8285,364640.0
2022-11-16 09:35:00,29.61,29.94,29.61,29.84,295070.0,26.7923,27.0909,26.7923,27.0004,295070.0
2022-11-16 09:40:00,29.86,30.07,29.85,30.05,341545.0,27.0185,27.2086,27.0095,27.1905,341545.0
2022-11-16 09:45:00,30.04,30.25,29.87,30.23,359706.0,27.1814,27.3714,27.0276,27.3533,359706.0
2022-11-16 09:50:00,30.24,30.5,30.15,30.48,277961.0,27.3624,27.5976,27.2809,27.5795,277961.0
2022-11-16 09:55:00,30.49,30.5,30.33,30.49,296527.0,27.5886,27.5976,27.4438,27.5886,296527.0
2022-11-16 10:00:00,30.49,30.51,30.28,30.35,168360.0,27.5886,27.6067,27.3986,27.4619,168360.0
2022-11-16 10:05:00,30.34,30.59,30.33,30.51,195313.0,27.4529,27.6791,27.4438,27.6067,195313.0
2022-11-16 10:10:00,30.49,30.51,30.27,30.46,167787.0,27.5886,27.6067,27.3895,27.5614,167787.0
2022-11-16 10:15:00,30.47,30.62,30.45,30.57,156177.0,27.5705,27.7062,27.5524,27.661,156177.0
2022-11-16 10:20:00,30.58,30.64,30.39,30.46,153602.0,27.67,27.7243,27.4981,27.5614,153602.0
2022-11-16 10:25:00,30.43,30.53,30.33,30.5,102518.0,27.5343,27.6248,27.4438,27.5976,102518.0
2022-11-16 10:30:00,30.51,30.58,30.3,30.36,93555.0,27.6067,27.67,27.4167,27.471,93555.0
2022-11-16 10:35:00,30.37,30.61,30.36,30.6,149468.0,27.48,27.6972,27.471,27.6881,149468.0
2022-11-16 10:40:00,30.59,30.7,30.47,30.55,151063.0,27.6791,27.7786,27.5705,27.6429,151063.0
2022-11-16 10:45:00,30.57,30.64,30.45,30.56,108883.0,27.661,27.7243,27.5524,27.6519,108883.0
2022-11-16 10:50:00,30.58,30.79,30.54,30.77,203294.0,27.67,27.86,27.6338,27.8419,203294.0
2022-11-16 10:55:00,30.77,30.81,30.71,30.74,147122.0,27.8419,27.8781,27.7876,27.8148,147122.0
2022-11-16 11:00:00,30.75,30.76,30.61,30.68,77282.0,27.8238,27.8329,27.6972,27.7605,77282.0
2022-11-16 11:05:00,30.68,30.77,30.66,30.71,77678.0,27.7605,27.8419,27.7424,27.7876,77678.0
2022-11-16 11:10:00,30.73,30.74,30.61,30.69,62234.0,27.8057,27.8148,27.6972,27.7696,62234.0
2022-11-16 11:15:00,30.69,30.7,30.58,30.66,57159.0,27.7696,27.7786,27.67,27.7424,57159.0
2022-11-16 11:20:00,30.65,30.68,30.47,30.47,64694.0,27.7334,27.7605,27.5705,27.5705,64694.0
2022-11-16 11:25:00,30.47,30.53,30.39,30.44,50870.0,27.5705,27.6248,27.4981,27.5433,50870.0
2022-11-16 11:30:00,30.43,30.45,30.36,30.45,73402.0,27.5343,27.5524,27.471,27.5524,73402.0
2022-11-16 11:35:00,30.46,30.65,30.45,30.59,116562.0,27.5614,27.7334,27.5524,27.6791,116562.0
2022-11-16 11:40:00,30.57,30.6,30.47,30.55,26713.0,27.661,27.6881,27.5705,27.6429,26713.0
2022-11-16 11:45:00,30.55,30.55,30.41,30.44,43404.0,27.6429,27.6429,27.5162,27.5433,43404.0
2022-11-16 11:50:00,30.46,30.52,30.36,30.41,39659.0,27.5614,27.6157,27.471,27.5162,39659.0
2022-11-16 11:55:00,30.41,30.48,30.31,30.48,39141.0,27.5162,27.5795,27.4257,27.5795,39141.0
2022-11-16 12:00:00,30.47,30.58,30.43,30.54,39742.0,27.5705,27.67,27.5343,27.6338,39742.0
2022-11-16 12:05:00,30.52,30.54,30.33,30.35,46956.0,27.6157,27.6338,27.4438,27.4619,46956.0
2022-11-16 12:10:00,30.35,30.44,30.32,30.39,44783.0,27.4619,27.5433,27.4348,27.4981,44783.0
2022-11-16 12:15:00,30.39,30.57,30.37,30.54,52518.0,27.4981,27.661,27.48,27.6338,52518.0
2022-11-16 12:20:00,30.52,30.69,30.49,30.63,191080.0,27.6157,27.7696,27.5886,27.7153,191080.0
2022-11-16 12:25:00,30.64,30.65,30.48,30.5,64396.0,27.7243,27.7334,27.5795,27.5976,64396.0
2022-11-16 12:30:00,30.52,30.53,30.4,30.42,57022.0,27.6157,27.6248,27.5071,27.5252,57022.0
2022-11-16 12:35:00,30.43,30.44,30.34,30.43,64967.0,27.5343,27.5433,27.4529,27.5343,64967.0
2022-11-16 12:40:00,30.41,30.44,30.24,30.26,80899.0,27.5162,27.5433,27.3624,27.3805,80899.0
2022-11-16 12:45:00,30.26,30.27,30.13,30.26,182991.0,27.3805,27.3895,27.2628,27.3805,182991.0
2022-11-16 12:50:00,30.25,30.35,30.15,30.34,235923.0,27.3714,27.4619,27.2809,27.4529,235923.0
2022-11-16 12:55:00,30.32,30.42,30.3,30.4,59519.0,27.4348,27.5252,27.4167,27.5071,59519.0
2022-11-16 13:00:00,30.41,30.51,30.41,30.48,187903.0,27.5162,27.6067,27.5162,27.5795,187903.0
2022-11-16 13:05:00,30.48,30.52,30.4,30.41,96153.0,27.5795,27.6157,27.5071,27.5162,96153.0
2022-11-16 13:10:00,30.41,30.47,30.32,30.43,352703.0,27.5162,27.5705,27.4348,27.5343,352703.0
2022-11-16 13:15:00,30.41,30.51,30.37,30.49,210507.0,27.5162,27.6067,27.48,27.5886,210507.0
2022-11-16 13:20:00,30.51,30.53,30.45,30.5,67430.0,27.6067,27.6248,27.5524,27.5976,67430.0
2022-11-16 13:25:00,30.51,30.57,30.45,30.55,235351.0,27.6067,27.661,27.5524,27.6429,235351.0
2022-11-16 13:30:00,30.54,30.77,30.52,30.76,152096.0,27.6338,27.8419,27.6157,27.8329,152096.0
2022-11-16 13:35:00,30.75,30.78,30.69,30.71,98034.0,27.8238,27.851,27.7696,27.7876,98034.0
2022-11-16 13:40:00,30.7,30.71,30.61,30.64,74211.0,27.7786,27.7876,27.6972,27.7243,74211.0
2022-11-16 13:45:00,30.66,30.71,30.62,30.7,29788.0,27.7424,27.7876,27.7062,27.7786,29788.0
2022-11-16 13:50:00,30.71,30.76,30.69,30.73,62071.0,27.7876,27.8329,27.7696,27.8057,62071.0
2022-11-16 13:55:00,30.74,30.82,30.7,30.78,68405.0,27.8148,27.8872,27.7786,27.851,68405.0
2022-11-16 14:00:00,30.79,30.86,30.71,30.72,95751.0,27.86,27.9234,27.7876,27.7967,95751.0
2022-11-16 14:05:00,30.71,30.79,30.65,30.7,81188.0,27.7876,27.86,27.7334,27.7786,81188.0
2022-11-16 14:10:00,30.71,30.74,30.68,30.72,48501.0,27.7876,27.8148,27.7605,27.7967,48501.0
2022-11-16 14:15:00,30.7,30.78,30.67,30.7,47167.0,27.7786,27.851,27.7515,27.7786,47167.0
2022-11-16 14:20:00,30.7,30.72,30.59,30.63,76340.0,27.7786,27.7967,27.6791,27.7153,76340.0
2022-11-16 14:25:00,30.61,30.61,30.55,30.59,35577.0,27.6972,27.6972,27.6429,27.6791,35577.0
2022-11-16 14:30:00,30.6,30.83,30.6,30.76,56463.0,27.6881,27.8962,27.6881,27.8329,56463.0
2022-11-16 14:35:00,30.75,30.77,30.5,30.62,105410.0,27.8238,27.8419,27.5976,27.7062,105410.0
2022-11-16 14:40:00,30.62,30.68,30.56,30.67,51915.0,27.7062,27.7605,27.6519,27.7515,51915.0
2022-11-16 14:45:00,30.66,30.71,30.63,30.68,34606.0,27.7424,27.7876,27.7153,27.7605,34606.0
2022-11-16 14:50:00,30.68,30.7,30.56,30.61,56528.0,27.7605,27.7786,27.6519,27.6972,56528.0
2022-11-16 14:55:00,30.6,30.63,30.5,30.51,37218.0,27.6881,27.7153,27.5976,27.6067,37218.0
2022-11-16 15:00:00,30.54,30.62,30.49,30.59,40749.0,27.6338,27.7062,27.5886,27.6791,40749.0
2022-11-16 15:05:00,30.59,30.87,30.57,30.85,99927.0,27.6791,27.9324,27.661,27.9143,99927.0
2022-11-16 15:10:00,30.84,30.89,30.81,30.82,123494.0,27.9053,27.9505,27.8781,27.8872,123494.0
2022-11-16 15:15:00,30.83,30.91,30.76,30.88,90498.0,27.8962,27.9686,27.8329,27.9415,90498.0
2022-11-16 15:20:00,30.88,30.88,30.79,30.82,48026.0,27.9415,27.9415,27.86,27.8872,48026.0
2022-11-16 15:25:00,30.83,30.85,30.76,30.84,74195.0,27.8962,27.9143,27.8329,27.9053,74195.0
2022-11-16 15:30:00,30.85,30.9,30.77,30.89,84154.0,27.9143,27.9596,27.8419,27.9505,84154.0
2022-11-16 15:35:00,30.89,30.89,30.74,30.78,73462.0,27.9505,27.9505,27.8148,27.851,73462.0
2022-11-16 15:40:00,30.76,30.81,30.65,30.66,119234.0,27.8329,27.8781,27.7334,27.7424,119234.0
2022-11-16 15:45:00,30.66,30.8,30.66,30.69,88179.0,27.7424,27.8691,27.7424,27.7696,88179.0
2022-11-16 15:50:00,30.68,30.69,30.56,30.65,313597.0,27.7605,27.7696,27.6519,27.7334,313597.0
2022-11-16 15:55:00,30.66,30.8,30.66,30.67,254969.0,27.7424,27.8691,27.7424,27.7515,254969.0
2022-11-17 09:30:00,32.01,32.39,32.01,32.25,594428.0,28.9639,29.3078,28.9639,29.1811,594428.0
2022-11-17 09:35:00,32.26,32.43,32.12,32.29,328055.0,29.1902,29.344,29.0635,29.2173,328055.0
2022-11-17 09:40:00,32.29,32.4,32.11,32.22,309875.0,29.2173,29.3168,29.0544,29.154,309875.0
2022-11-17 09:45:00,32.21,32.31,32.04,32.16,363983.0,29.1449,29.2354,28.9911,29.0997,363983.0
2022-11-17 09:50:00,32.13,32.37,32.08,32.35,241049.0,29.0725,29.2897,29.0273,29.2716,241049.0
2022-11-17 09:55:00,32.34,32.5,32.32,32.45,265600.0,29.2625,29.4073,29.2444,29.3621,265600.0
2022-11-17 10:00:00,32.47,32.55,32.29,32.3,190434.0,29.3802,29.4526,29.2173,29.2263,190434.0
2022-11-17 10:05:00,32.29,32.41,32.25,32.28,145514.0,29.2173,29.3259,29.1811,29.2082,145514.0
2022-11-17 10:10:00,32.29,32.35,32.16,32.17,170141.0,29.2173,29.2716,29.0997,29.1087,170141.0
2022-11-17 10:15:00,32.18,32.2,31.87,31.9,240201.0,29.1178,29.1359,28.8373,28.8644,240201.0
2022-11-17 10:20:00,31.91,32.06,31.83,32.02,143442.0,28.8735,29.0092,28.8011,28.973,143442.0
2022-11-17 10:25:00,32.03,32.04,31.8,31.96,97179.0,28.982,28.9911,28.7739,28.9187,97179.0
2022-11-17 10:30:00,31.96,32.11,31.95,32.11,102168.0,28.9187,29.0544,28.9097,29.0544,102168.0
2022-11-17 10:35:00,32.08,32.11,31.86,31.97,108165.0,29.0273,29.0544,28.8282,28.9277,108165.0
2022-11-17 10:40:00,31.99,32.01,31.86,31.92,68944.0,28.9458,28.9639,28.8282,28.8825,68944.0
2022-11-17 10:45:00,31.91,32.28,31.91,32.21,146392.0,28.8735,29.2082,28.8735,29.1449,146392.0
2022-11-17 10:50:00,32.21,32.26,32.11,32.2,130537.0,29.1449,29.1902,29.0544,29.1359,130537.0
2022-11-17 10:55:00,32.2,32.31,32.19,32.24,91211.0,29.1359,29.2354,29.1268,29.1721,91211.0
2022-11-17 11:00:00,32.26,32.33,32.14,32.29,92302.0,29.1902,29.2535,29.0816,29.2173,92302.0
2022-11-17 11:05:00,32.28,32.37,32.15,32.37,100779.0,29.2082,29.2897,29.0906,29.2897,100779.0
2022-11-17 11:10:00,32.36,32.46,32.32,32.34,138798.0,29.2806,29.3711,29.2444,29.2625,138798.0
2022-11-17 11:15:00,32.34,32.38,32.25,32.3,51405.0,29.2625,29.2987,29.1811,29.2263,51405.0
2022-11-17 11:20:00,32.31,32.42,32.27,32.31,112884.0,29.2354,29.3349,29.1992,29.2354,112884.0
2022-11-17 11:25:00,32.29,32.31,32.2,32.21,62376.0,29.2173,29.2354,29.1359,29.1449,62376.0
2022-11-17 11:30:00,32.21,32.38,32.19,32.34,99304.0,29.1449,29.2987,29.1268,29.2625,99304.0
2022-11-17 11:35:00,32.34,32.4,32.25,32.29,93439.0,29.2625,29.3168,29.1811,29.2173,93439.0
2022-11-17 11:40:00,32.3,32.36,32.25,32.35,64013.0,29.2263,29.2806,29.1811,29.2716,64013.0
2022-11-17 11:45:00,32.36,32.43,32.31,32.42,101175.0,29.2806,29.344,29.2354,29.3349,101175.0
2022-11-17 11:50:00,32.42,32.47,32.32,32.38,89143.0,29.3349,29.3802,29.2444,29.2987,89143.0
2022-11-17 11:55:00,32.38,32.38,31.99,32.01,227435.0,29.2987,29.2987,28.9458,28.9639,227435.0
2022-11-17 12:00:00,32.01,32.05,31.87,31.89,167385.0,28.9639,29.0001,28.8373,28.8554,167385.0
2022-11-17 12:05:00,31.88,31.96,31.82,31.91,100629.0,28.8463,28.9187,28.792,28.8735,100629.0
2022-11-17 12:10:00,31.92,31.99,31.81,31.98,88636.0,28.8825,28.9458,28.783,28.9368,88636.0
2022-11-17 12:15:00,31.97,32.08,31.95,31.98,203487.0,28.9277,29.0273,28.9097,28.9368,203487.0
2022-11-17 12:20:00,31.99,32.04,31.94,32.0,186484.0,28.9458,28.9911,28.9006,28.9549,186484.0
2022-11-17 12:25:00,31.99,32.03,31.96,32.03,174955.0,28.9458,28.982,28.9187,28.982,174955.0
2022-11-17 12:30:00,32.02,32.12,31.92,32.1,154938.0,28.973,29.0635,28.8825,29.0454,154938.0
2022-11-17 12:35:00,32.09,32.11,31.93,31.93,59130.0,29.0363,29.0544,28.8916,28.8916,59130.0
2022-11-17 12:40:00,31.93,31.96,31.85,31.85,54455.0,28.8916,28.9187,28.8192,28.8192,54455.0
2022-11-17 12:45:00,31.85,31.86,31.73,31.74,157181.0,28.8192,28.8282,28.7106,28.7196,157181.0
2022-11-17 12:50:00,31.74,31.74,31.49,31.52,293492.0,28.7196,28.7196,28.4934,28.5206,293492.0
2022-11-17 12:55:00,31.52,31.58,31.43,31.5,231286.0,28.5206,28.5749,28.4391,28.5025,231286.0
2022-11-17 13:00:00,31.49,31.49,31.4,31.48,100826.0,28.4934,28.4934,28.412,28.4844,100826.0
2022-11-17 13:05:00,31.49,31.56,31.43,31.55,140894.0,28.4934,28.5568,28.4391,28.5477,140894.0
2022-11-17 13:10:00,31.55,31.56,31.44,31.52,82271.0,28.5477,28.5568,28.4482,28.5206,82271.0
2022-11-17 13:15:00,31.53,31.54,31.36,31.36,141031.0,28.5296,28.5387,28.3758,28.3758,141031.0
2022-11-17 13:20:00,31.37,31.53,31.33,31.49,211083.0,28.3848,28.5296,28.3486,28.4934,211083.0
2022-11-17 13:25:00,31.51,31.65,31.5,31.63,103061.0,28.5115,28.6382,28.5025,28.6201,103061.0
2022-11-17 13:30:00,31.63,31.7,31.59,31.66,110543.0,28.6201,28.6834,28.5839,28.6472,110543.0
2022-11-17 13:35:00,31.67,31.68,31.48,31.5,75312.0,28.6563,28.6653,28.4844,28.5025,75312.0
2022-11-17 13:40:00,31.48,31.62,31.47,31.62,82544.0,28.4844,28.6111,28.4753,28.6111,82544.0
2022-11-17 13:45:00,31.62,31.8,31.61,31.78,65839.0,28.6111,28.7739,28.602,28.7558,65839.0
2022-11-17 13:50:00,31.76,31.86,31.74,31.79,81440.0,28.7377,28.8282,28.7196,28.7649,81440.0
2022-11-17 13:55:00,31.81,31.84,31.72,31.76,41463.0,28.783,28.8101,28.7015,28.7377,41463.0
2022-11-17 14:00:00,31.76,31.76,31.64,31.68,78534.0,28.7377,28.7377,28.6291,28.6653,78534.0
2022-11-17 14:05:00,31.68,31.84,31.67,31.84,75800.0,28.6653,28.8101,28.6563,28.8101,75800.0
2022-11-17 14:10:00,31.84,31.98,31.84,31.93,166203.0,28.8101,28.9368,28.8101,28.8916,166203.0
2022-11-17 14:15:00,31.93,32.06,31.93,32.03,75565.0,28.8916,29.0092,28.8916,28.982,75565.0
2022-11-17 14:20:00,32.03,32.13,31.99,31.99,125544.0,28.982,29.0725,28.9458,28.9458,125544.0
2022-11-17 14:25:00,32.01,32.05,31.93,31.99,80591.0,28.9639,29.0001,28.8916,28.9458,80591.0
2022-11-17 14:30:00,31.99,32.0,31.93,31.95,82688.0,28.9458,28.9549,28.8916,28.9097,82688.0
2022-11-17 14:35:00,31.94,32.05,31.93,31.98,113593.0,28.9006,29.0001,28.8916,28.9368,113593.0
2022-11-17 14:40:00,31.98,32.04,31.9,31.96,94863.0,28.9368,28.9911,28.8644,28.9187,94863.0
2022-11-17 14:45:00,31.96,32.05,31.78,31.84,123860.0,28.9187,29.0001,28.7558,28.8101,123860.0
2022-11-17 14:50:00,31.84,31.88,31.76,31.77,81637.0,28.8101,28.8463,28.7377,28.7468,81637.0
2022-11-17 14:55:00,31.78,31.81,31.73,31.76,71157.0,28.7558,28.783,28.7106,28.7377,71157.0
2022-11-17 15:00:00,31.77,31.89,31.72,31.85,106695.0,28.7468,28.8554,28.7015,28.8192,106695.0
2022-11-17 15:05:00,31.84,31.93,31.74,31.9,128889.0,28.8101,28.8916,28.7196,28.8644,128889.0
2022-11-17 15:10:00,31.91,32.04,31.89,32.04,180372.0,28.8735,28.9911,28.8554,28.9911,180372.0
2022-11-17 15:15:00,32.03,32.17,32.01,32.17,110739.0,28.982,29.1087,28.9639,29.1087,110739.0
2022-11-17 15:20:00,32.16,32.25,32.04,32.12,182974.0,29.0997,29.1811,28.9911,29.0635,182974.0
2022-11-17 15:25:00,32.11,32.15,32.02,32.03,129953.0,29.0544,29.0906,28.973,28.982,129953.0
2022-11-17 15:30:00,32.05,32.05,31.95,31.98,72808.0,29.0001,29.0001,28.9097,28.9368,72808.0
2022-11-17 15:35:00,31.97,32.0,31.92,31.95,70107.0,28.9277,28.9549,28.8825,28.9097,70107.0
2022-11-17 15:40:00,31.94,31.95,31.86,31.9,154095.0,28.9006,28.9097,28.8282,28.8644,154095.0
2022-11-17 15:45:00,31.9,31.9,31.67,31.69,140097.0,28.8644,28.8644,28.6563,28.6744,140097.0
2022-11-17 15:50:00,31.69,31.74,31.59,31.66,190073.0,28.6744,28.7196,28.5839,28.6472,190073.0
2022-11-17 15:55:00,31.66,31.69,31.45,31.49,227209.0,28.6472,28.6744,28.4572,28.4934,227209.0
2022-11-18 09:30:00,30.51,31.02,30.14,30.76,369124.0,27.6067,28.0681,27.2719,27.8329,369124.0
2022-11-18 09:35:00,30.69,30.94,30.47,30.89,210938.0,27.7696,27.9958,27.5705,27.9505,210938.0
2022-11-18 09:40:00,30.87,30.97,30.7,30.74,183889.0,27.9324,28.0229,27.7786,27.8148,183889.0
2022-11-18 09:45:00,30.74,30.75,30.49,30.66,180420.0,27.8148,27.8238,27.5886,27.7424,180420.0
2022-11-18 09:50:00,30.67,30.68,30.42,30.43,101669.0,27.7515,27.7605,27.5252,27.5343,101669.0
2022-11-18 09:55:00,30.44,30.65,30.36,30.63,170257.0,27.5433,27.7334,27.471,27.7153,170257.0
2022-11-18 10:00:00,30.64,30.96,30.6,30.86,364227.0,27.7243,28.0139,27.6881,27.9234,364227.0
2022-11-18 10:05:00,30.87,31.03,30.74,30.83,228853.0,27.9324,28.0772,27.8148,27.8962,228853.0
2022-11-18 10:10:00,30.81,30.85,30.67,30.85,122985.0,27.8781,27.9143,27.7515,27.9143,122985.0
2022-11-18 10:15:00,30.85,30.87,30.65,30.8,180567.0,27.9143,27.9324,27.7334,27.8691,180567.0
2022-11-18 10:20:00,30.76,30.78,30.52,30.59,123513.0,27.8329,27.851,27.6157,27.6791,123513.0
2022-11-18 10:25:00,30.59,30.83,30.53,30.57,155683.0,27.6791,27.8962,27.6248,27.661,155683.0
2022-11-18 10:30:00,30.56,30.63,30.44,30.48,190742.0,27.6519,27.7153,27.5433,27.5795,190742.0
2022-11-18 10:35:00,30.49,30.59,30.4,30.55,214874.0,27.5886,27.6791,27.5071,27.6429,214874.0
2022-11-18 10:40:00,30.56,30.7,30.49,30.66,162143.0,27.6519,27.7786,27.5886,27.7424,162143.0
2022-11-18 10:45:00,30.67,30.75,30.61,30.64,180631.0,27.7515,27.8238,27.6972,27.7243,180631.0
2022-11-18 10:50:00,30.65,30.76,30.55,30.6,79662.0,27.7334,27.8329,27.6429,27.6881,79662.0
2022-11-18 10:55:00,30.6,31.0,30.58,30.91,209441.0,27.6881,28.0501,27.67,27.9686,209441.0
2022-11-18 11:00:00,30.92,31.12,30.85,31.1,208226.0,27.9777,28.1586,27.9143,28.1405,208226.0
2022-11-18 11:05:00,31.08,31.11,30.89,30.93,150194.0,28.1224,28.1496,27.9505,27.9867,150194.0
2022-11-18 11:10:00,30.93,30.99,30.81,30.82,85239.0,27.9867,28.041,27.8781,27.8872,85239.0
2022-11-18 11:15:00,30.85,30.86,30.7,30.71,82892.0,27.9143,27.9234,27.7786,27.7876,82892.0
2022-11-18 11:20:00,30.72,30.77,30.66,30.76,189530.0,27.7967,27.8419,27.7424,27.8329,189530.0
2022-11-18 11:25:00,30.75,30.86,30.68,30.83,139775.0,27.8238,27.9234,27.7605,27.8962,139775.0
2022-11-18 11:30:00,30.82,30.88,30.74,30.84,119626.0,27.8872,27.9415,27.8148,27.9053,119626.0
2022-11-18 11:35:00,30.85,31.1,30.83,31.08,222439.0,27.9143,28.1405,27.8962,28.1224,222439.0
2022-11-18 11:40:00,31.07,31.14,31.0,31.03,192473.0,28.1134,28.1767,28.0501,28.0772,192473.0
2022-11-18 11:45:00,31.03,31.16,30.97,31.13,88105.0,28.0772,28.1948,28.0229,28.1677,88105.0
2022-11-18 11:50:00,31.12,31.16,30.98,31.01,141632.0,28.1586,28.1948,28.032,28.0591,141632.0
2022-11-18 11:55:00,31.03,31.07,30.95,31.04,80462.0,28.0772,28.1134,28.0048,28.0862,80462.0
2022-11-18 12:00:00,31.03,31.07,30.95,30.97,39456.0,28.0772,28.1134,28.0048,28.0229,39456.0
2022-11-18 12:05:00,30.96,31.24,30.96,31.16,178009.0,28.0139,28.2672,28.0139,28.1948,178009.0
2022-11-18 12:10:00,31.17,31.29,31.16,31.28,149909.0,28.2039,28.3125,28.1948,28.3034,149909.0
2022-11-18 12:15:00,31.28,31.54,31.28,31.46,167561.0,28.3034,28.5387,28.3034,28.4663,167561.0
2022-11-18 12:20:00,31.47,31.53,31.41,31.53,177445.0,28.4753,28.5296,28.421,28.5296,177445.0
2022-11-18 12:25:00,31.54,31.55,31.24,31.24,198211.0,28.5387,28.5477,28.2672,28.2672,198211.0
2022-11-18 12:30:00,31.26,31.37,31.24,31.32,123091.0,28.2853,28.3848,28.2672,28.3396,123091.0
2022-11-18 12:35:00,31.33,31.35,31.13,31.15,129546.0,28.3486,28.3667,28.1677,28.1858,129546.0
2022-11-18 12:40:00,31.16,31.31,31.12,31.31,91460.0,28.1948,28.3306,28.1586,28.3306,91460.0
2022-11-18 12:45:00,31.29,31.38,31.26,31.35,99615.0,28.3125,28.3939,28.2853,28.3667,99615.0
2022-11-18 12:50:00,31.34,31.45,31.26,31.36,65633.0,28.3577,28.4572,28.2853,28.3758,65633.0
2022-11-18 12:55:00,31.38,31.41,31.22,31.25,77659.0,28.3939,28.421,28.2491,28.2763,77659.0
2022-11-18 13:00:00,31.25,31.3,31.21,31.28,57625.0,28.2763,28.3215,28.2401,28.3034,57625.0
2022-11-18 13:05:00,31.28,31.32,31.19,31.22,73116.0,28.3034,28.3396,28.222,28.2491,73116.0
2022-11-18 13:10:00,31.24,31.26,31.2,31.26,31496.0,28.2672,28.2853,28.231,28.2853,31496.0
2022-11-18 13:15:00,31.28,31.41,31.28,31.36,60934.0,28.3034,28.421,28.3034,28.3758,60934.0
2022-11-18 13:20:00,31.37,31.45,31.31,31.31,98830.0,28.3848,28.4572,28.3306,28.3306,98830.0
2022-11-18 13:25:00,31.31,31.36,31.13,31.17,133015.0,28.3306,28.3758,28.1677,28.2039,133015.0
2022-11-18 13:30:00,31.17,31.21,31.16,31.16,159452.0,28.2039,28.2401,28.1948,28.1948,159452.0
2022-11-18 13:35:00,31.16,31.25,31.13,31.24,213954.0,28.1948,28.2763,28.1677,28.2672,213954.0
2022-11-18 13:40:00,31.25,31.47,31.23,31.44,87164.0,28.2763,28.4753,28.2582,28.4482,87164.0
2022-11-18 13:45:00,31.46,31.48,31.39,31.46,181321.0,28.4663,28.4844,28.4029,28.4663,181321.0
2022-11-18 13:50:00,31.47,31.5,31.42,31.48,85242.0,28.4753,28.5025,28.4301,28.4844,85242.0
2022-11-18 13:55:00,31.48,31.48,31.35,31.36,37222.0,28.4844,28.4844,28.3667,28.3758,37222.0
2022-11-18 14:00:00,31.36,31.37,31.17,31.22,125298.0,28.3758,28.3848,28.2039,28.2491,125298.0
2022-11-18 14:05:00,31.21,31.27,31.18,31.24,151080.0,28.2401,28.2944,28.2129,28.2672,151080.0
2022-11-18 14:10:00,31.24,31.33,31.24,31.31,125827.0,28.2672,28.3486,28.2672,28.3306,125827.0
2022-11-18 14:15:00,31.3,31.33,31.18,31.29,282803.0,28.3215,28.3486,28.2129,28.3125,282803.0
2022-11-18 14:20:00,31.29,31.29,31.19,31.24,45874.0,28.3125,28.3125,28.222,28.2672,45874.0
2022-11-18 14:25:00,31.23,31.26,31.19,31.21,171344.0,28.2582,28.2853,28.222,28.2401,171344.0
2022-11-18 14:30:00,31.23,31.34,31.15,31.3,85616.0,28.2582,28.3577,28.1858,28.3215,85616.0
2022-11-18 14:35:00,31.3,31.45,31.3,31.37,105752.0,28.3215,28.4572,28.3215,28.3848,105752.0
2022-11-18 14:40:00,31.39,31.4,31.31,31.38,32344.0,28.4029,28.412,28.3306,28.3939,32344.0
2022-11-18 14:45:00,31.39,31.43,31.35,31.39,65016.0,28.4029,28.4391,28.3667,28.4029,65016.0
2022-11-18 14:50:00,31.38,31.39,31.32,31.35,53663.0,28.3939,28.4029,28.3396,28.3667,53663.0
2022-11-18 14:55:00,31.35,31.35,31.24,31.25,48028.0,28.3667,28.3667,28.2672,28.2763,48028.0
2022-11-18 15:00:00,31.26,31.27,31.14,31.16,69632.0,28.2853,28.2944,28.1767,28.1948,69632.0
2022-11-18 15:05:00,31.15,31.15,31.04,31.04,275789.0,28.1858,28.1858,28.0862,28.0862,275789.0
2022-11-18 15:10:00,31.04,31.08,31.01,31.07,152909.0,28.0862,28.1224,28.0591,28.1134,152909.0
2022-11-18 15:15:00,31.07,31.14,31.05,31.12,182383.0,28.1134,28.1767,28.0953,28.1586,182383.0
2022-11-18 15:20:00,31.13,31.26,31.12,31.19,103448.0,28.1677,28.2853,28.1586,28.222,103448.0
2022-11-18 15:25:00,31.19,31.2,31.0,31.01,88174.0,28.222,28.231,28.0501,28.0591,88174.0
2022-11-18 15:30:00,31.01,31.06,30.99,31.06,78088.0,28.0591,28.1043,28.041,28.1043,78088.0
2022-11-18 15:35:00,31.06,31.08,30.92,30.93,103628.0,28.1043,28.1224,27.9777,27.9867,103628.0
2022-11-18 15:40:00,30.92,30.95,30.86,30.91,217759.0,27.9777,28.0048,27.9234,27.9686,217759.0
2022-11-18 15:45:00,30.92,30.97,30.86,30.88,166438.0,27.9777,28.0229,27.9234,27.9415,166438.0
2022-11-18 15:50:00,30.87,31.12,30.79,31.11,316591.0,27.9324,28.1586,27.86,28.1496,316591.0
2022-11-18 15:55:00,31.12,31.14,30.92,30.93,311697.0,28.1586,28.1767,27.9777,27.9867,311697.0
2022-11-21 09:30:00,31.49,31.61,31.25,31.5,399029.0,28.4934,28.602,28.2763,28.5025,399029.0
2022-11-21 09:35:00,31.51,31.65,31.43,31.56,274736.0,28.5115,28.6382,28.4391,28.5568,274736.0
2022-11-21 09:40:00,31.55,31.67,31.48,31.65,173115.0,28.5477,28.6563,28.4844,28.6382,173115.0
2022-11-21 09:45:00,31.67,31.7,31.36,31.38,164035.0,28.6563,28.6834,28.3758,28.3939,164035.0
2022-11-21 09:50:00,31.39,31.42,31.29,31.36,91015.0,28.4029,28.4301,28.3125,28.3758,91015.0
2022-11-21 09:55:00,31.35,31.57,31.34,31.55,112552.0,28.3667,28.5658,28.3577,28.5477,112552.0
2022-11-21 10:00:00,31.54,31.64,31.41,31.58,137056.0,28.5387,28.6291,28.421,28.5749,137056.0
2022-11-21 10:05:00,31.57,31.67,31.52,31.55,109486.0,28.5658,28.6563,28.5206,28.5477,109486.0
2022-11-21 10:10:00,31.55,31.69,31.51,31.66,85966.0,28.5477,28.6744,28.5115,28.6472,85966.0
2022-11-21 10:15:00,31.68,31.69,31.52,31.55,63679.0,28.6653,28.6744,28.5206,28.5477,63679.0
2022-11-21 10:20:00,31.55,31.85,31.54,31.73,247265.0,28.5477,28.8192,28.5387,28.7106,247265.0
2022-11-21 10:25:00,31.73,31.81,31.66,31.78,191816.0,28.7106,28.783,28.6472,28.7558,191816.0
2022-11-21 10:30:00,31.78,31.86,31.72,31.83,98091.0,28.7558,28.8282,28.7015,28.8011,98091.0
2022-11-21 10:35:00,31.85,31.85,31.67,31.83,76123.0,28.8192,28.8192,28.6563,28.8011,76123.0
2022-11-21 10:40:00,31.84,31.89,31.77,31.86,71897.0,28.8101,28.8554,28.7468,28.8282,71897.0
2022-11-21 10:45:00,31.83,31.95,31.82,31.9,112144.0,28.8011,28.9097,28.792,28.8644,112144.0
2022-11-21 10:50:00,31.89,31.98,31.88,31.94,125827.0,28.8554,28.9368,28.8463,28.9006,125827.0
2022-11-21 10:55:00,31.93,31.93,31.71,31.76,131062.0,28.8916,28.8916,28.6925,28.7377,131062.0
2022-11-21 11:00:00,31.76,31.85,31.71,31.84,127494.0,28.7377,28.8192,28.6925,28.8101,127494.0
2022-11-21 11:05:00,31.84,31.84,31.76,31.8,35485.0,28.8101,28.8101,28.7377,28.7739,35485.0
2022-11-21 11:10:00,31.8,31.93,31.79,31.9,93360.0,28.7739,28.8916,28.7649,28.8644,93360.0
2022-11-21 11:15:00,31.89,31.93,31.82,31.92,63861.0,28.8554,28.8916,28.792,28.8825,63861.0
2022-11-21 11:20:00,31.9,31.94,31.69,31.71,154641.0,28.8644,28.9006,28.6744,28.6925,154641.0
2022-11-21 11:25:00,31.75,31.91,31.7,31.88,66079.0,28.7287,28.8735,28.6834,28.8463,66079.0
2022-11-21 11:30:00,31.87,31.99,31.82,31.95,94817.0,28.8373,28.9458,28.792,28.9097,94817.0
2022-11-21 11:35:00,31.96,31.96,31.84,31.92,54963.0,28.9187,28.9187,28.8101,28.8825,54963.0
2022-11-21 11:40:00,31.92,31.97,31.85,31.95,40758.0,28.8825,28.9277,28.8192,28.9097,40758.0
2022-11-21 11:45:00,31.95,32.0,31.84,31.84,84600.0,28.9097,28.9549,28.8101,28.8101,84600.0
2022-11-21 11:50:00,31.84,31.87,31.72,31.83,79778.0,28.8101,28.8373,28.7015,28.8011,79778.0
2022-11-21 11:55:00,31.84,32.13,31.83,32.07,149988.0,28.8101,29.0725,28.8011,29.0182,149988.0
2022-11-21 12:00:00,32.07,32.08,31.77,31.81,114927.0,29.0182,29.0273,28.7468,28.783,114927.0
2022-11-21 12:05:00,31.8,31.83,31.72,31.77,41249.0,28.7739,28.8011,28.7015,28.7468,41249.0
2022-11-21 12:10:00,31.79,31.79,31.69,31.79,61013.0,28.7649,28.7649,28.6744,28.7649,61013.0
2022-11-21 12:15:00,31.79,31.83,31.7,31.8,59726.0,28.7649,28.8011,28.6834,28.7739,59726.0
2022-11-21 12:20:00,31.8,31.85,31.77,31.82,61108.0,28.7739,28.8192,28.7468,28.792,61108.0
2022-11-21 12:25:00,31.81,31.88,31.74,31.83,57549.0,28.783,28.8463,28.7196,28.8011,57549.0
2022-11-21 12:30:00,31.84,31.84,31.59,31.61,77812.0,28.8101,28.8101,28.5839,28.602,77812.0
2022-11-21 12:35:00,31.6,31.63,31.47,31.63,90499.0,28.593,28.6201,28.4753,28.6201,90499.0
2022-11-21 12:40:00,31.64,31.64,31.56,31.6,160928.0,28.6291,28.6291,28.5568,28.593,160928.0
2022-11-21 12:45:00,31.6,31.71,31.56,31.71,43279.0,28.593,28.6925,28.5568,28.6925,43279.0
2022-11-21 12:50:00,31.71,31.77,31.65,31.68,37760.0,28.6925,28.7468,28.6382,28.6653,37760.0
2022-11-21 12:55:00,31.68,31.73,31.63,31.7,49676.0,28.6653,28.7106,28.6201,28.6834,49676.0
2022-11-21 13:00:00,31.69,31.7,31.56,31.6,53838.0,28.6744,28.6834,28.5568,28.593,53838.0
2022-11-21 13:05:00,31.58,31.58,31.51,31.53,27745.0,28.5749,28.5749,28.5115,28.5296,27745.0
2022-11-21 13:10:00,31.52,31.52,31.33,31.36,244928.0,28.5206,28.5206,28.3486,28.3758,244928.0
2022-11-21 13:15:00,31.37,31.41,31.34,31.39,48039.0,28.3848,28.421,28.3577,28.4029,48039.0
2022-11-21 13:20:00,31.38,31.5,31.35,31.47,58422.0,28.3939,28.5025,28.3667,28.4753,58422.0
2022-11-21 13:25:00,31.47,31.54,31.46,31.49,53384.0,28.4753,28.5387,28.4663,28.4934,53384.0
2022-11-21 13:30:00,31.48,31.53,31.44,31.49,48000.0,28.4844,28.5296,28.4482,28.4934,48000.0
2022-11-21 13:35:00,31.48,31.51,31.34,31.35,47953.0,28.4844,28.5115,28.3577,28.3667,47953.0
2022-11-21 13:40:00,31.36,31.48,31.35,31.41,31985.0,28.3758,28.4844,28.3667,28.421,31985.0
2022-11-21 13:45:00,31.42,31.51,31.39,31.5,72027.0,28.4301,28.5115,28.4029,28.5025,72027.0
2022-11-21 13:50:00,31.5,31.53,31.45,31.53,28556.0,28.5025,28.5296,28.4572,28.5296,28556.0
2022-11-21 13:55:00,31.52,31.6,31.5,31.59,49743.0,28.5206,28.593,28.5025,28.5839,49743.0
2022-11-21 14:00:00,31.59,31.59,31.49,31.51,36726.0,28.5839,28.5839,28.4934,28.5115,36726.0
2022-11-21 14:05:00,31.52,31.52,31.45,31.52,44779.0,28.5206,28.5206,28.4572,28.5206,44779.0
2022-11-21 14:10:00,31.51,31.62,31.51,31.54,34552.0,28.5115,28.6111,28.5115,28.5387,34552.0
2022-11-21 14:15:00,31.56,31.56,31.51,31.55,9120.0,28.5568,28.5568,28.5115,28.5477,9120.0
2022-11-21 14:20:00,31.55,31.78,31.55,31.71,53246.0,28.5477,28.7558,28.5477,28.6925,53246.0
2022-11-21 14:25:00,31.71,31.71,31.62,31.69,44301.0,28.6925,28.6925,28.6111,28.6744,44301.0
2022-11-21 14:30:00,31.69,31.72,31.63,31.7,28602.0,28.6744,28.7015,28.6201,28.6834,28602.0
2022-11-21 14:35:00,31.69,31.8,31.67,31.7,56036.0,28.6744,28.7739,28.6563,28.6834,56036.0
2022-11-21 14:40:00,31.71,31.8,31.69,31.79,28302.0,28.6925,28.7739,28.6744,28.7649,28302.0
2022-11-21 14:45:00,31.79,31.79,31.68,31.68,27147.0,28.7649,28.7649,28.6653,28.6653,27147.0
2022-11-21 14:50:00,31.68,31.71,31.61,31.65,33301.0,28.6653,28.6925,28.602,28.6382,33301.0
2022-11-21 14:55:00,31.66,31.73,31.6,31.71,54690.0,28.6472,28.7106,28.593,28.6925,54690.0
2022-11-21 15:00:00,31.72,31.75,31.63,31.66,67426.0,28.7015,28.7287,28.6201,28.6472,67426.0
2022-11-21 15:05:00,31.66,31.76,31.66,31.72,65115.0,28.6472,28.7377,28.6472,28.7015,65115.0
2022-11-21 15:10:00,31.71,31.77,31.69,31.69,86835.0,28.6925,28.7468,28.6744,28.6744,86835.0
2022-11-21 15:15:00,31.7,31.71,31.62,31.66,46871.0,28.6834,28.6925,28.6111,28.6472,46871.0
2022-11-21 15:20:00,31.67,31.78,31.63,31.77,91742.0,28.6563,28.7558,28.6201,28.7468,91742.0
2022-11-21 15:25:00,31.76,31.83,31.74,31.74,125688.0,28.7377,28.8011,28.7196,28.7196,125688.0
2022-11-21 15:30:00,31.75,31.77,31.65,31.68,65638.0,28.7287,28.7468,28.6382,28.6653,65638.0
2022-11-21 15:35:00,31.68,31.68,31.57,31.66,83389.0,28.6653,28.6653,28.5658,28.6472,83389.0
2022-11-21 15:40:00,31.64,31.7,31.6,31.66,103642.0,28.6291,28.6834,28.593,28.6472,103642.0
2022-11-21 15:45:00,31.65,31.65,31.48,31.5,114639.0,28.6382,28.6382,28.4844,28.5025,114639.0
2022-11-21 15:50:00,31.49,31.54,31.37,31.46,216397.0,28.4934,28.5387,28.3848,28.4663,216397.0
2022-11-21 15:55:00,31.46,31.57,31.44,31.46,311898.0,28.4663,28.5658,28.4482,28.4663,311898.0
2022-11-22 09:30:00,30.99,31.49,30.89,31.42,364014.0,28.041,28.4934,27.9505,28.4301,364014.0
2022-11-22 09:35:00,31.42,31.64,31.35,31.58,240549.0,28.4301,28.6291,28.3667,28.5749,240549.0
2022-11-22 09:40:00,31.58,31.68,31.47,31.48,157715.0,28.5749,28.6653,28.4753,28.4844,157715.0
2022-11-22 09:45:00,31.5,31.53,31.34,31.37,98326.0,28.5025,28.5296,28.3577,28.3848,98326.0
2022-11-22 09:50:00,31.38,31.49,31.31,31.42,114773.0,28.3939,28.4934,28.3306,28.4301,114773.0
2022-11-22 09:55:00,31.41,31.52,31.35,31.4,107475.0,28.421,28.5206,28.3667,28.412,107475.0
2022-11-22 10:00:00,31.42,31.44,31.14,31.19,114149.0,28.4301,28.4482,28.1767,28.222,114149.0
2022-11-22 10:05:00,31.19,31.21,31.01,31.07,105052.0,28.222,28.2401,28.0591,28.1134,105052.0
2022-11-22 10:10:00,31.05,31.08,30.8,30.81,116246.0,28.0953,28.1224,27.8691,27.8781,116246.0
2022-11-22 10:15:00,30.8,30.91,30.75,30.89,119658.0,27.8691,27.9686,27.8238,27.9505,119658.0
2022-11-22 10:20:00,30.89,30.92,30.83,30.86,53628.0,27.9505,27.9777,27.8962,27.9234,53628.0
2022-11-22 10:25:00,30.86,30.98,30.84,30.87,66002.0,27.9234,28.032,27.9053,27.9324,66002.0
2022-11-22 10:30:00,30.85,31.15,30.71,31.13,170534.0,27.9143,28.1858,27.7876,28.1677,170534.0
2022-11-22 10:35:00,31.16,31.26,31.1,31.15,127309.0,28.1948,28.2853,28.1405,28.1858,127309.0
2022-11-22 10:40:00,31.14,31.24,31.05,31.11,32390.0,28.1767,28.2672,28.0953,28.1496,32390.0
2022-11-22 10:45:00,31.09,31.13,30.89,30.92,92053.0,28.1315,28.1677,27.9505,27.9777,92053.0
2022-11-22 10:50:00,30.89,30.97,30.82,30.96,96664.0,27.9505,28.0229,27.8872,28.0139,96664.0
2022-11-22 10:55:00,30.96,31.01,30.84,30.91,112148.0,28.0139,28.0591,27.9053,27.9686,112148.0
2022-11-22 11:00:00,30.91,31.03,30.87,31.0,84479.0,27.9686,28.0772,27.9324,28.0501,84479.0
2022-11-22 11:05:00,31.0,31.06,30.96,30.96,44886.0,28.0501,28.1043,28.0139,28.0139,44886.0
2022-11-22 11:10:00,30.97,31.08,30.94,31.07,71780.0,28.0229,28.1224,27.9958,28.1134,71780.0
2022-11-22 11:15:00,31.07,31.2,31.04,31.04,98671.0,28.1134,28.231,28.0862,28.0862,98671.0
2022-11-22 11:20:00,31.04,31.1,31.0,31.06,30606.0,28.0862,28.1405,28.0501,28.1043,30606.0
2022-11-22 11:25:00,31.04,31.15,31.01,31.14,39793.0,28.0862,28.1858,28.0591,28.1767,39793.0
2022-11-22 11:30:00,31.15,31.3,31.14,31.2,99494.0,28.1858,28.3215,28.1767,28.231,99494.0
2022-11-22 11:35:00,31.22,31.3,31.17,31.2,42368.0,28.2491,28.3215,28.2039,28.231,42368.0
2022-11-22 11:40:00,31.21,31.24,31.12,31.21,85701.0,28.2401,28.2672,28.1586,28.2401,85701.0
2022-11-22 11:45:00,31.22,31.26,31.19,31.21,41924.0,28.2491,28.2853,28.222,28.2401,41924.0
2022-11-22 11:50:00,31.22,31.32,31.2,31.22,73469.0,28.2491,28.3396,28.231,28.2491,73469.0
2022-11-22 11:55:00,31.22,31.23,31.15,31.21,39883.0,28.2491,28.2582,28.1858,28.2401,39883.0
2022-11-22 12:00:00,31.21,31.22,31.03,31.07,48095.0,28.2401,28.2491,28.0772,28.1134,48095.0
2022-11-22 12:05:00,31.07,31.19,31.04,31.14,71713.0,28.1134,28.222,28.0862,28.1767,71713.0
2022-11-22 12:10:00,31.14,31.18,31.09,31.17,32633.0,28.1767,28.2129,28.1315,28.2039,32633.0
2022-11-22 12:15:00,31.16,31.21,31.09,31.19,26254.0,28.1948,28.2401,28.1315,28.222,26254.0
2022-11-22 12:20:00,31.19,31.27,31.19,31.22,110160.0,28.222,28.2944,28.222,28.2491,110160.0
2022-11-22 12:25:00,31.23,31.27,31.19,31.2,22225.0,28.2582,28.2944,28.222,28.231,22225.0
2022-11-22 12:30:00,31.21,31.21,31.14,31.16,31007.0,28.2401,28.2401,28.1767,28.1948,31007.0
2022-11-22 12:35:00,31.16,31.17,31.13,31.14,19213.0,28.1948,28.2039,28.1677,28.1767,19213.0
2022-11-22 12:40:00,31.14,31.26,31.13,31.17,52392.0,28.1767,28.2853,28.1677,28.2039,52392.0
2022-11-22 12:45:00,31.17,31.26,31.16,31.23,34612.0,28.2039,28.2853,28.1948,28.2582,34612.0
2022-11-22 12:50:00,31.24,31.27,31.21,31.23,32343.0,28.2672,28.2944,28.2401,28.2582,32343.0
2022-11-22 12:55:00,31.23,31.24,31.19,31.22,38822.0,28.2582,28.2672,28.222,28.2491,38822.0
2022-11-22 13:00:00,31.21,31.25,31.14,31.18,104707.0,28.2401,28.2763,28.1767,28.2129,104707.0
2022-11-22 13:05:00,31.18,31.21,30.98,31.01,89485.0,28.2129,28.2401,28.032,28.0591,89485.0
2022-11-22 13:10:00,31.02,31.03,30.95,31.0,59994.0,28.0681,28.0772,28.0048,28.0501,59994.0
2022-11-22 13:15:00,31.01,31.05,30.96,30.98,47611.0,28.0591,28.0953,28.0139,28.032,47611.0
2022-11-22 13:20:00,30.98,31.02,30.96,31.0,25785.0,28.032,28.0681,28.0139,28.0501,25785.0
2022-11-22 13:25:00,30.99,31.01,30.98,31.0,23254.0,28.041,28.0591,28.032,28.0501,23254.0
2022-11-22 13:30:00,31.0,31.0,30.92,30.95,58221.0,28.0501,28.0501,27.9777,28.0048,58221.0
2022-11-22 13:35:00,30.96,31.02,30.96,30.99,67333.0,28.0139,28.0681,28.0139,28.041,67333.0
2022-11-22 13:40:00,30.98,31.02,30.88,30.91,131822.0,28.032,28.0681,27.9415,27.9686,131822.0
2022-11-22 13:45:00,30.91,30.92,30.87,30.91,79646.0,27.9686,27.9777,27.9324,27.9686,79646.0
2022-11-22 13:50:00,30.91,30.93,30.85,30.88,65673.0,27.9686,27.9867,27.9143,27.9415,65673.0
2022-11-22 13:55:00,30.88,30.93,30.88,30.91,42940.0,27.9415,27.9867,27.9415,27.9686,42940.0
2022-11-22 14:00:00,30.91,30.96,30.86,30.91,71293.0,27.9686,28.0139,27.9234,27.9686,71293.0
2022-11-22 14:05:00,30.91,31.0,30.9,31.0,67200.0,27.9686,28.0501,27.9596,28.0501,67200.0
2022-11-22 14:10:00,30.99,31.01,30.94,30.98,101818.0,28.041,28.0591,27.9958,28.032,101818.0
2022-11-22 14:15:00,30.99,30.99,30.91,30.92,49215.0,28.041,28.041,27.9686,27.9777,49215.0
2022-11-22 14:20:00,30.93,30.96,30.93,30.95,25700.0,27.9867,28.0139,27.9867,28.0048,25700.0
2022-11-22 14:25:00,30.95,30.96,30.92,30.95,37501.0,28.0048,28.0139,27.9777,28.0048,37501.0
2022-11-22 14:30:00,30.96,31.07,30.95,31.05,64706.0,28.0139,28.1134,28.0048,28.0953,64706.0
2022-11-22 14:35:00,31.05,31.05,30.88,30.9,67898.0,28.0953,28.0953,27.9415,27.9596,67898.0
2022-11-22 14:40:00,30.91,30.95,30.87,30.94,45962.0,27.9686,28.0048,27.9324,27.9958,45962.0
2022-11-22 14:45:00,30.94,30.94,30.83,30.84,27896.0,27.9958,27.9958,27.8962,27.9053,27896.0
2022-11-22 14:50:00,30.85,30.88,30.81,30.84,30479.0,27.9143,27.9415,27.8781,27.9053,30479.0
2022-11-22 14:55:00,30.84,30.87,30.81,30.83,63438.0,27.9053,27.9324,27.8781,27.8962,63438.0
2022-11-22 15:00:00,30.85,30.87,30.72,30.73,77827.0,27.9143,27.9324,27.7967,27.8057,77827.0
2022-11-22 15:05:00,30.73,30.75,30.7,30.71,138879.0,27.8057,27.8238,27.7786,27.7876,138879.0
2022-11-22 15:10:00,30.71,30.77,30.67,30.68,69072.0,27.7876,27.8419,27.7515,27.7605,69072.0
2022-11-22 15:15:00,30.68,30.73,30.66,30.7,45237.0,27.7605,27.8057,27.7424,27.7786,45237.0
2022-11-22 15:20:00,30.7,30.7,30.61,30.65,64327.0,27.7786,27.7786,27.6972,27.7334,64327.0
2022-11-22 15:25:00,30.64,30.68,30.56,30.58,51950.0,27.7243,27.7605,27.6519,27.67,51950.0
2022-11-22 15:30:00,30.58,30.6,30.42,30.42,90438.0,27.67,27.6881,27.5252,27.5252,90438.0
2022-11-22 15:35:00,30.42,30.47,30.39,30.41,105348.0,27.5252,27.5705,27.4981,27.5162,105348.0
2022-11-22 15:40:00,30.42,30.44,30.39,30.42,87392.0,27.5252,27.5433,27.4981,27.5252,87392.0
2022-11-22 15:45:00,30.43,30.43,30.36,30.38,96539.0,27.5343,27.5343,27.471,27.4891,96539.0
2022-11-22 15:50:00,30.37,30.47,30.33,30.45,176270.0,27.48,27.5705,27.4438,27.5524,176270.0
2022-11-22 15:55:00,30.45,30.48,30.37,30.41,213706.0,27.5524,27.5795,27.48,27.5162,213706.0
2022-11-23 09:30:00,30.67,30.7,30.35,30.38,258250.0,27.7515,27.7786,27.4619,27.4891,258250.0
2022-11-23 09:35:00,30.38,30.52,30.3,30.42,103638.0,27.4891,27.6157,27.4167,27.5252,103638.0
2022-11-23 09:40:00,30.42,30.69,30.39,30.56,116274.0,27.5252,27.7696,27.4981,27.6519,116274.0
2022-11-23 09:45:00,30.54,30.55,30.27,30.4,160174.0,27.6338,27.6429,27.3895,27.5071,160174.0
2022-11-23 09:50:00,30.41,30.41,30.12,30.17,140449.0,27.5162,27.5162,27.2538,27.299,140449.0
2022-11-23 09:55:00,30.15,30.31,30.14,30.25,151637.0,27.2809,27.4257,27.2719,27.3714,151637.0
2022-11-23 10:00:00,30.25,30.38,30.2,30.26,113891.0,27.3714,27.4891,27.3262,27.3805,113891.0
2022-11-23 10:05:00,30.26,30.42,30.15,30.42,86662.0,27.3805,27.5252,27.2809,27.5252,86662.0
2022-11-23 10:10:00,30.4,30.43,30.28,30.32,65469.0,27.5071,27.5343,27.3986,27.4348,65469.0
2022-11-23 10:15:00,30.33,30.48,30.32,30.33,98442.0,27.4438,27.5795,27.4348,27.4438,98442.0
2022-11-23 10:20:00,30.33,30.36,30.2,30.21,89443.0,27.4438,27.471,27.3262,27.3352,89443.0
2022-11-23 10:25:00,30.2,30.28,30.12,30.23,101884.0,27.3262,27.3986,27.2538,27.3533,101884.0
2022-11-23 10:30:00,30.24,30.26,30.08,30.14,51917.0,27.3624,27.3805,27.2176,27.2719,51917.0
2022-11-23 10:35:00,30.13,30.24,30.12,30.14,58697.0,27.2628,27.3624,27.2538,27.2719,58697.0
2022-11-23 10:40:00,30.13,30.15,29.99,30.07,133578.0,27.2628,27.2809,27.1362,27.2086,133578.0
2022-11-23 10:45:00,30.05,30.19,30.05,30.18,93730.0,27.1905,27.3171,27.1905,27.3081,93730.0
2022-11-23 10:50:00,30.18,30.18,30.01,30.02,85290.0,27.3081,27.3081,27.1543,27.1633,85290.0
2022-11-23 10:55:00,30.02,30.05,29.96,30.0,85125.0,27.1633,27.1905,27.109,27.1452,85125.0
2022-11-23 11:00:00,29.98,30.1,29.95,30.06,69620.0,27.1271,27.2357,27.1,27.1995,69620.0
2022-11-23 11:05:00,30.06,30.1,30.03,30.05,83608.0,27.1995,27.2357,27.1724,27.1905,83608.0
2022-11-23 11:10:00,30.06,30.1,30.03,30.05,49977.0,27.1995,27.2357,27.1724,27.1905,49977.0
2022-11-23 11:15:00,30.05,30.2,30.04,30.2,75741.0,27.1905,27.3262,27.1814,27.3262,75741.0
2022-11-23 11:20:00,30.2,30.21,30.07,30.19,49884.0,27.3262,27.3352,27.2086,27.3171,49884.0
2022-11-23 11:25:00,30.18,30.33,30.17,30.24,107805.0,27.3081,27.4438,27.299,27.3624,107805.0
2022-11-23 11:30:00,30.24,30.31,30.2,30.2,57966.0,27.3624,27.4257,27.3262,27.3262,57966.0
2022-11-23 11:35:00,30.21,30.24,30.17,30.19,42385.0,27.3352,27.3624,27.299,27.3171,42385.0
2022-11-23 11:40:00,30.2,30.29,30.19,30.29,97047.0,27.3262,27.4076,27.3171,27.4076,97047.0
2022-11-23 11:45:00,30.28,30.6,30.28,30.6,149904.0,27.3986,27.6881,27.3986,27.6881,149904.0
2022-11-23 11:50:00,30.59,30.76,30.5,30.76,180346.0,27.6791,27.8329,27.5976,27.8329,180346.0
2022-11-23 11:55:00,30.76,30.86,30.69,30.7,183504.0,27.8329,27.9234,27.7696,27.7786,183504.0
2022-11-23 12:00:00,30.71,30.72,30.61,30.64,75643.0,27.7876,27.7967,27.6972,27.7243,75643.0
2022-11-23 12:05:00,30.63,30.65,30.57,30.6,35980.0,27.7153,27.7334,27.661,27.6881,35980.0
2022-11-23 12:10:00,30.59,30.66,30.54,30.59,39879.0,27.6791,27.7424,27.6338,27.6791,39879.0
2022-11-23 12:15:00,30.6,30.68,30.57,30.62,59883.0,27.6881,27.7605,27.661,27.7062,59883.0
2022-11-23 12:20:00,30.62,30.65,30.55,30.63,56445.0,27.7062,27.7334,27.6429,27.7153,56445.0
2022-11-23 12:25:00,30.62,30.64,30.57,30.63,31305.0,27.7062,27.7243,27.661,27.7153,31305.0
2022-11-23 12:30:00,30.6,30.67,30.59,30.66,36480.0,27.6881,27.7515,27.6791,27.7424,36480.0
2022-11-23 12:35:00,30.65,30.75,30.64,30.69,65485.0,27.7334,27.8238,27.7243,27.7696,65485.0
2022-11-23 12:40:00,30.68,30.78,30.67,30.75,104030.0,27.7605,27.851,27.7515,27.8238,104030.0
2022-11-23 12:45:00,30.75,30.75,30.66,30.69,44772.0,27.8238,27.8238,27.7424,27.7696,44772.0
2022-11-23 12:50:00,30.7,30.9,30.69,30.85,99382.0,27.7786,27.9596,27.7696,27.9143,99382.0
2022-11-23 12:55:00,30.85,31.04,30.84,30.91,164652.0,27.9143,28.0862,27.9053,27.9686,164652.0
2022-11-23 13:00:00,30.9,30.97,30.81,30.83,91892.0,27.9596,28.0229,27.8781,27.8962,91892.0
2022-11-23 13:05:00,30.82,30.86,30.79,30.83,41113.0,27.8872,27.9234,27.86,27.8962,41113.0
2022-11-23 13:10:00,30.83,30.88,30.82,30.87,48000.0,27.8962,27.9415,27.8872,27.9324,48000.0
2022-11-23 13:15:00,30.87,30.87,30.75,30.76,66924.0,27.9324,27.9324,27.8238,27.8329,66924.0
2022-11-23 13:20:00,30.76,30.76,30.7,30.72,51577.0,27.8329,27.8329,27.7786,27.7967,51577.0
2022-11-23 13:25:00,30.73,30.75,30.62,30.63,23003.0,27.8057,27.8238,27.7062,27.7153,23003.0
2022-11-23 13:30:00,30.6,30.6,30.53,30.55,46985.0,27.6881,27.6881,27.6248,27.6429,46985.0
2022-11-23 13:35:00,30.54,30.57,30.51,30.54,35130.0,27.6338,27.661,27.6067,27.6338,35130.0
2022-11-23 13:40:00,30.53,30.57,30.51,30.52,38541.0,27.6248,27.661,27.6067,27.6157,38541.0
2022-11-23 13:45:00,30.54,30.54,30.48,30.53,30446.0,27.6338,27.6338,27.5795,27.6248,30446.0
2022-11-23 13:50:00,30.54,30.64,30.52,30.6,34742.0,27.6338,27.7243,27.6157,27.6881,34742.0
2022-11-23 13:55:00,30.6,30.61,30.55,30.57,23696.0,27.6881,27.6972,27.6429,27.661,23696.0
2022-11-23 14:00:00,30.55,30.68,30.04,30.07,237280.0,27.6429,27.7605,27.1814,27.2086,237280.0
2022-11-23 14:05:00,30.05,30.26,30.04,30.2,200750.0,27.1905,27.3805,27.1814,27.3262,200750.0
2022-11-23 14:10:00,30.17,30.39,30.09,30.12,193525.0,27.299,27.4981,27.2266,27.2538,193525.0
2022-11-23 14:15:00,30.11,30.23,30.03,30.19,86362.0,27.2447,27.3533,27.1724,27.3171,86362.0
2022-11-23 14:20:00,30.18,30.23,30.04,30.05,53779.0,27.3081,27.3533,27.1814,27.1905,53779.0
2022-11-23 14:25:00,30.05,30.11,29.95,30.11,78629.0,27.1905,27.2447,27.1,27.2447,78629.0
2022-11-23 14:30:00,30.12,30.3,30.12,30.29,144470.0,27.2538,27.4167,27.2538,27.4076,144470.0
2022-11-23 14:35:00,30.29,30.42,30.29,30.36,119240.0,27.4076,27.5252,27.4076,27.471,119240.0
2022-11-23 14:40:00,30.36,30.36,30.2,30.22,57115.0,27.471,27.471,27.3262,27.3443,57115.0
2022-11-23 14:45:00,30.23,30.26,30.12,30.16,62083.0,27.3533,27.3805,27.2538,27.29,62083.0
2022-11-23 14:50:00,30.16,30.24,30.1,30.24,85879.0,27.29,27.3624,27.2357,27.3624,85879.0
2022-11-23 14:55:00,30.23,30.28,30.17,30.28,137067.0,27.3533,27.3986,27.299,27.3986,137067.0
2022-11-23 15:00:00,30.27,30.39,30.25,30.31,111820.0,27.3895,27.4981,27.3714,27.4257,111820.0
2022-11-23 15:05:00,30.31,30.32,30.23,30.26,69475.0,27.4257,27.4348,27.3533,27.3805,69475.0
2022-11-23 15:10:00,30.27,30.31,30.24,30.27,28222.0,27.3895,27.4257,27.3624,27.3895,28222.0
2022-11-23 15:15:00,30.27,30.29,30.13,30.16,71665.0,27.3895,27.4076,27.2628,27.29,71665.0
2022-11-23 15:20:00,30.15,30.32,30.14,30.21,80654.0,27.2809,27.4348,27.2719,27.3352,80654.0
2022-11-23 15:25:00,30.21,30.24,30.18,30.24,45354.0,27.3352,27.3624,27.3081,27.3624,45354.0
2022-11-23 15:30:00,30.24,30.32,30.23,30.3,78806.0,27.3624,27.4348,27.3533,27.4167,78806.0
2022-11-23 15:35:00,30.3,30.34,30.26,30.26,32461.0,27.4167,27.4529,27.3805,27.3805,32461.0
2022-11-23 15:40:00,30.27,30.33,30.27,30.31,47408.0,27.3895,27.4438,27.3895,27.4257,47408.0
2022-11-23 15:45:00,30.32,30.41,30.31,30.38,166208.0,27.4348,27.5162,27.4257,27.4891,166208.0
2022-11-23 15:50:00,30.38,30.38,30.21,30.26,150221.0,27.4891,27.4891,27.3352,27.3805,150221.0
2022-11-23 15:55:00,30.27,30.36,30.26,30.26,198254.0,27.3895,27.471,27.3805,27.3805,198254.0
2022-11-25 09:30:00,30.31,30.53,30.31,30.47,251615.0,27.4257,27.6248,27.4257,27.5705,251615.0
2022-11-25 09:35:00,30.48,30.51,30.15,30.26,121119.0,27.5795,27.6067,27.2809,27.3805,121119.0
2022-11-25 09:40:00,30.26,30.3,30.13,30.2,116269.0,27.3805,27.4167,27.2628,27.3262,116269.0
2022-11-25 09:45:00,30.2,30.25,30.1,30.18,55855.0,27.3262,27.3714,27.2357,27.3081,55855.0
2022-11-25 09:50:00,30.16,30.2,30.04,30.11,101544.0,27.29,27.3262,27.1814,27.2447,101544.0
2022-11-25 09:55:00,30.13,30.15,29.98,30.03,64833.0,27.2628,27.2809,27.1271,27.1724,64833.0
2022-11-25 10:00:00,30.03,30.11,29.94,29.94,69666.0,27.1724,27.2447,27.0909,27.0909,69666.0
2022-11-25 10:05:00,29.94,29.94,29.73,29.74,199804.0,27.0909,27.0909,26.9009,26.91,199804.0
2022-11-25 10:10:00,29.75,29.86,29.7,29.84,129472.0,26.919,27.0185,26.8738,27.0004,129472.0
2022-11-25 10:15:00,29.83,29.92,29.81,29.92,300443.0,26.9914,27.0728,26.9733,27.0728,300443.0
2022-11-25 10:20:00,29.93,29.97,29.88,29.88,65670.0,27.0819,27.1181,27.0366,27.0366,65670.0
2022-11-25 10:25:00,29.91,29.98,29.88,29.97,38445.0,27.0638,27.1271,27.0366,27.1181,38445.0
2022-11-25 10:30:00,29.97,29.98,29.86,29.92,49636.0,27.1181,27.1271,27.0185,27.0728,49636.0
2022-11-25 10:35:00,29.94,30.04,29.9,30.0,115768.0,27.0909,27.1814,27.0547,27.1452,115768.0
2022-11-25 10:40:00,30.01,30.06,29.98,30.03,50193.0,27.1543,27.1995,27.1271,27.1724,50193.0
2022-11-25 10:45:00,30.02,30.07,29.95,29.96,53145.0,27.1633,27.2086,27.1,27.109,53145.0
2022-11-25 10:50:00,29.96,30.05,29.94,29.94,42195.0,27.109,27.1905,27.0909,27.0909,42195.0
2022-11-25 10:55:00,29.93,29.97,29.87,29.9,29679.0,27.0819,27.1181,27.0276,27.0547,29679.0
2022-11-25 11:00:00,29.9,29.93,29.77,29.83,44679.0,27.0547,27.0819,26.9371,26.9914,44679.0
2022-11-25 11:05:00,29.85,29.85,29.79,29.83,23148.0,27.0095,27.0095,26.9552,26.9914,23148.0
2022-11-25 11:10:00,29.83,29.95,29.83,29.93,57821.0,26.9914,27.1,26.9914,27.0819,57821.0
2022-11-25 11:15:00,29.94,29.95,29.86,29.87,48971.0,27.0909,27.1,27.0185,27.0276,48971.0
2022-11-25 11:20:00,29.87,29.9,29.81,29.88,31281.0,27.0276,27.0547,26.9733,27.0366,31281.0
2022-11-25 11:25:00,29.88,30.0,29.88,29.97,108761.0,27.0366,27.1452,27.0366,27.1181,108761.0
2022-11-25 11:30:00,29.98,30.01,29.89,29.89,70354.0,27.1271,27.1543,27.0457,27.0457,70354.0
2022-11-25 11:35:00,29.88,29.89,29.81,29.83,47804.0,27.0366,27.0457,26.9733,26.9914,47804.0
2022-11-25 11:40:00,29.82,29.91,29.82,29.88,55282.0,26.9823,27.0638,26.9823,27.0366,55282.0
2022-11-25 11:45:00,29.88,29.89,29.81,29.85,46075.0,27.0366,27.0457,26.9733,27.0095,46075.0
2022-11-25 11:50:00,29.84,29.87,29.8,29.8,35999.0,27.0004,27.0276,26.9642,26.9642,35999.0
2022-11-25 11:55:00,29.8,29.85,29.79,29.84,30691.0,26.9642,27.0095,26.9552,27.0004,30691.0
2022-11-25 12:00:00,29.84,29.9,29.83,29.86,36308.0,27.0004,27.0547,26.9914,27.0185,36308.0
2022-11-25 12:05:00,29.86,29.89,29.82,29.87,17293.0,27.0185,27.0457,26.9823,27.0276,17293.0
2022-11-25 12:10:00,29.87,29.87,29.82,29.85,41871.0,27.0276,27.0276,26.9823,27.0095,41871.0
2022-11-25 12:15:00,29.84,29.87,29.81,29.83,32361.0,27.0004,27.0276,26.9733,26.9914,32361.0
2022-11-25 12:20:00,29.82,29.88,29.81,29.86,22883.0,26.9823,27.0366,26.9733,27.0185,22883.0
2022-11-25 12:25:00,29.86,29.87,29.81,29.82,18474.0,27.0185,27.0276,26.9733,26.9823,18474.0
2022-11-25 12:30:00,29.83,29.94,29.82,29.93,28285.0,26.9914,27.0909,26.9823,27.0819,28285.0
2022-11-25 12:35:00,29.94,29.96,29.88,29.91,51116.0,27.0909,27.109,27.0366,27.0638,51116.0
2022-11-25 12:40:00,29.91,29.98,29.9,29.98,65803.0,27.0638,27.1271,27.0547,27.1271,65803.0
2022-11-25 12:45:00,29.97,30.03,29.96,30.02,49580.0,27.1181,27.1724,27.109,27.1633,49580.0
2022-11-25 12:50:00,30.01,30.05,29.96,30.04,81986.0,27.1543,27.1905,27.109,27.1814,81986.0
2022-11-25 12:55:00,30.05,30.12,30.0,30.05,273646.0,27.1905,27.2538,27.1452,27.1905,273646.0
2022-11-28 09:30:00,30.79,30.84,30.41,30.49,308399.0,27.86,27.9053,27.5162,27.5886,308399.0
2022-11-28 09:35:00,30.49,30.58,30.41,30.56,202972.0,27.5886,27.67,27.5162,27.6519,202972.0
2022-11-28 09:40:00,30.55,30.77,30.55,30.73,139021.0,27.6429,27.8419,27.6429,27.8057,139021.0
2022-11-28 09:45:00,30.72,30.78,30.63,30.7,93076.0,27.7967,27.851,27.7153,27.7786,93076.0
2022-11-28 09:50:00,30.7,30.8,30.65,30.78,70463.0,27.7786,27.8691,27.7334,27.851,70463.0
2022-11-28 09:55:00,30.77,30.89,30.75,30.79,107361.0,27.8419,27.9505,27.8238,27.86,107361.0
2022-11-28 10:00:00,30.82,30.91,30.76,30.78,84542.0,27.8872,27.9686,27.8329,27.851,84542.0
2022-11-28 10:05:00,30.77,30.83,30.71,30.75,82363.0,27.8419,27.8962,27.7876,27.8238,82363.0
2022-11-28 10:10:00,30.75,30.85,30.66,30.68,104004.0,27.8238,27.9143,27.7424,27.7605,104004.0
2022-11-28 10:15:00,30.68,30.72,30.59,30.61,73337.0,27.7605,27.7967,27.6791,27.6972,73337.0
2022-11-28 10:20:00,30.61,30.89,30.59,30.82,129738.0,27.6972,27.9505,27.6791,27.8872,129738.0
2022-11-28 10:25:00,30.82,30.94,30.74,30.76,118989.0,27.8872,27.9958,27.8148,27.8329,118989.0
2022-11-28 10:30:00,30.76,30.8,30.61,30.75,92183.0,27.8329,27.8691,27.6972,27.8238,92183.0
2022-11-28 10:35:00,30.78,30.81,30.71,30.79,50374.0,27.851,27.8781,27.7876,27.86,50374.0
2022-11-28 10:40:00,30.79,30.84,30.73,30.84,48320.0,27.86,27.9053,27.8057,27.9053,48320.0
2022-11-28 10:45:00,30.85,30.97,30.83,30.94,98724.0,27.9143,28.0229,27.8962,27.9958,98724.0
2022-11-28 10:50:00,30.94,31.16,30.94,31.09,128489.0,27.9958,28.1948,27.9958,28.1315,128489.0
2022-11-28 10:55:00,31.09,31.17,31.04,31.17,321840.0,28.1315,28.2039,28.0862,28.2039,321840.0
2022-11-28 11:00:00,31.17,31.18,31.05,31.1,128483.0,28.2039,28.2129,28.0953,28.1405,128483.0
2022-11-28 11:05:00,31.11,31.2,31.07,31.09,82511.0,28.1496,28.231,28.1134,28.1315,82511.0
2022-11-28 11:10:00,31.1,31.14,31.04,31.06,48119.0,28.1405,28.1767,28.0862,28.1043,48119.0
2022-11-28 11:15:00,31.07,31.12,31.03,31.12,59244.0,28.1134,28.1586,28.0772,28.1586,59244.0
2022-11-28 11:20:00,31.13,31.18,31.09,31.15,65630.0,28.1677,28.2129,28.1315,28.1858,65630.0
2022-11-28 11:25:00,31.15,31.16,31.07,31.11,59766.0,28.1858,28.1948,28.1134,28.1496,59766.0
2022-11-28 11:30:00,31.1,31.12,31.04,31.08,53015.0,28.1405,28.1586,28.0862,28.1224,53015.0
2022-11-28 11:35:00,31.09,31.12,31.02,31.03,19263.0,28.1315,28.1586,28.0681,28.0772,19263.0
2022-11-28 11:40:00,31.05,31.1,30.94,31.04,57145.0,28.0953,28.1405,27.9958,28.0862,57145.0
2022-11-28 11:45:00,31.03,31.03,30.96,30.99,49856.0,28.0772,28.0772,28.0139,28.041,49856.0
2022-11-28 11:50:00,30.98,31.0,30.95,30.97,33718.0,28.032,28.0501,28.0048,28.0229,33718.0
2022-11-28 11:55:00,30.98,31.0,30.92,31.0,69471.0,28.032,28.0501,27.9777,28.0501,69471.0
2022-11-28 12:00:00,31.01,31.31,30.9,31.15,220440.0,28.0591,28.3306,27.9596,28.1858,220440.0
2022-11-28 12:05:00,31.17,31.17,30.88,31.16,97821.0,28.2039,28.2039,27.9415,28.1948,97821.0
2022-11-28 12:10:00,31.15,31.18,31.07,31.1,74410.0,28.1858,28.2129,28.1134,28.1405,74410.0
2022-11-28 12:15:00,31.11,31.11,30.92,30.93,72304.0,28.1496,28.1496,27.9777,27.9867,72304.0
2022-11-28 12:20:00,30.94,30.96,30.9,30.96,32370.0,27.9958,28.0139,27.9596,28.0139,32370.0
2022-11-28 12:25:00,30.96,31.01,30.91,31.0,45507.0,28.0139,28.0591,27.9686,28.0501,45507.0
2022-11-28 12:30:00,30.99,30.99,30.91,30.96,82911.0,28.041,28.041,27.9686,28.0139,82911.0
2022-11-28 12:35:00,30.96,30.96,30.85,30.91,49658.0,28.0139,28.0139,27.9143,27.9686,49658.0
2022-11-28 12:40:00,30.91,31.01,30.89,31.01,66719.0,27.9686,28.0591,27.9505,28.0591,66719.0
2022-11-28 12:45:00,31.0,31.07,30.96,31.07,48799.0,28.0501,28.1134,28.0139,28.1134,48799.0
2022-11-28 12:50:00,31.07,31.28,31.07,31.26,157178.0,28.1134,28.3034,28.1134,28.2853,157178.0
2022-11-28 12:55:00,31.26,31.28,31.2,31.27,70106.0,28.2853,28.3034,28.231,28.2944,70106.0
2022-11-28 13:00:00,31.27,31.29,31.2,31.2,37330.0,28.2944,28.3125,28.231,28.231,37330.0
2022-11-28 13:05:00,31.21,31.3,31.19,31.29,53141.0,28.2401,28.3215,28.222,28.3125,53141.0
2022-11-28 13:10:00,31.29,31.36,31.25,31.26,107120.0,28.3125,28.3758,28.2763,28.2853,107120.0
2022-11-28 13:15:00,31.26,31.3,31.23,31.25,24007.0,28.2853,28.3215,28.2582,28.2763,24007.0
2022-11-28 13:20:00,31.25,31.29,31.23,31.28,32825.0,28.2763,28.3125,28.2582,28.3034,32825.0
2022-11-28 13:25:00,31.28,31.31,31.22,31.29,41135.0,28.3034,28.3306,28.2491,28.3125,41135.0
2022-11-28 13:30:00,31.29,31.4,31.29,31.4,46412.0,28.3125,28.412,28.3125,28.412,46412.0
2022-11-28 13:35:00,31.39,31.41,31.32,31.36,42206.0,28.4029,28.421,28.3396,28.3758,42206.0
2022-11-28 13:40:00,31.35,31.45,31.33,31.44,33344.0,28.3667,28.4572,28.3486,28.4482,33344.0
2022-11-28 13:45:00,31.45,31.47,31.41,31.47,52777.0,28.4572,28.4753,28.421,28.4753,52777.0
2022-11-28 13:50:00,31.47,31.52,31.43,31.49,62246.0,28.4753,28.5206,28.4391,28.4934,62246.0
2022-11-28 13:55:00,31.49,31.61,31.48,31.57,79646.0,28.4934,28.602,28.4844,28.5658,79646.0
2022-11-28 14:00:00,31.57,31.62,31.52,31.61,65871.0,28.5658,28.6111,28.5206,28.602,65871.0
2022-11-28 14:05:00,31.6,31.74,31.57,31.73,79767.0,28.593,28.7196,28.5658,28.7106,79767.0
2022-11-28 14:10:00,31.74,31.75,31.69,31.72,65907.0,28.7196,28.7287,28.6744,28.7015,65907.0
2022-11-28 14:15:00,31.71,31.77,31.69,31.76,179347.0,28.6925,28.7468,28.6744,28.7377,179347.0
2022-11-28 14:20:00,31.77,31.82,31.74,31.75,74510.0,28.7468,28.792,28.7196,28.7287,74510.0
2022-11-28 14:25:00,31.76,31.79,31.74,31.79,63652.0,28.7377,28.7649,28.7196,28.7649,63652.0
2022-11-28 14:30:00,31.79,31.84,31.73,31.77,60761.0,28.7649,28.8101,28.7106,28.7468,60761.0
2022-11-28 14:35:00,31.76,31.77,31.7,31.72,87905.0,28.7377,28.7468,28.6834,28.7015,87905.0
2022-11-28 14:40:00,31.71,31.73,31.66,31.68,42815.0,28.6925,28.7106,28.6472,28.6653,42815.0
2022-11-28 14:45:00,31.68,31.76,31.67,31.74,45182.0,28.6653,28.7377,28.6563,28.7196,45182.0
2022-11-28 14:50:00,31.73,31.77,31.72,31.73,38983.0,28.7106,28.7468,28.7015,28.7106,38983.0
2022-11-28 14:55:00,31.73,31.82,31.7,31.8,80764.0,28.7106,28.792,28.6834,28.7739,80764.0
2022-11-28 15:00:00,31.79,31.85,31.78,31.82,57920.0,28.7649,28.8192,28.7558,28.792,57920.0
2022-11-28 15:05:00,31.84,31.9,31.81,31.89,153365.0,28.8101,28.8644,28.783,28.8554,153365.0
2022-11-28 15:10:00,31.89,32.02,31.88,32.0,122095.0,28.8554,28.973,28.8463,28.9549,122095.0
2022-11-28 15:15:00,32.0,32.08,31.99,32.05,85279.0,28.9549,29.0273,28.9458,29.0001,85279.0
2022-11-28 15:20:00,32.05,32.11,32.0,32.11,50329.0,29.0001,29.0544,28.9549,29.0544,50329.0
2022-11-28 15:25:00,32.1,32.15,32.1,32.14,47299.0,29.0454,29.0906,29.0454,29.0816,47299.0
2022-11-28 15:30:00,32.14,32.17,32.1,32.14,75154.0,29.0816,29.1087,29.0454,29.0816,75154.0
2022-11-28 15:35:00,32.13,32.13,32.02,32.03,89810.0,29.0725,29.0725,28.973,28.982,89810.0
2022-11-28 15:40:00,32.04,32.06,31.93,31.95,85134.0,28.9911,29.0092,28.8916,28.9097,85134.0
2022-11-28 15:45:00,31.95,32.1,31.94,32.09,106191.0,28.9097,29.0454,28.9006,29.0363,106191.0
2022-11-28 15:50:00,32.09,32.09,31.91,31.92,165205.0,29.0363,29.0363,28.8735,28.8825,165205.0
2022-11-28 15:55:00,31.93,31.96,31.85,31.92,190516.0,28.8916,28.9187,28.8192,28.8825,190516.0
2022-11-29 09:30:00,31.85,31.86,31.58,31.63,316231.0,28.8192,28.8282,28.5749,28.6201,316231.0
2022-11-29 09:35:00,31.62,31.7,31.55,31.64,77871.0,28.6111,28.6834,28.5477,28.6291,77871.0
2022-11-29 09:40:00,31.62,31.63,31.4,31.52,164749.0,28.6111,28.6201,28.412,28.5206,164749.0
2022-11-29 09:45:00,31.52,31.57,31.42,31.53,117670.0,28.5206,28.5658,28.4301,28.5296,117670.0
2022-11-29 09:50:00,31.53,31.55,31.4,31.45,106125.0,28.5296,28.5477,28.412,28.4572,106125.0
2022-11-29 09:55:00,31.45,31.55,31.34,31.42,124347.0,28.4572,28.5477,28.3577,28.4301,124347.0
2022-11-29 10:00:00,31.41,31.43,31.26,31.37,143548.0,28.421,28.4391,28.2853,28.3848,143548.0
2022-11-29 10:05:00,31.36,31.4,31.17,31.22,148537.0,28.3758,28.412,28.2039,28.2491,148537.0
2022-11-29 10:10:00,31.21,31.41,31.15,31.33,164738.0,28.2401,28.421,28.1858,28.3486,164738.0
2022-11-29 10:15:00,31.33,31.34,31.13,31.19,88875.0,28.3486,28.3577,28.1677,28.222,88875.0
2022-11-29 10:20:00,31.19,31.21,31.09,31.15,104927.0,28.222,28.2401,28.1315,28.1858,104927.0
2022-11-29 10:25:00,31.15,31.18,31.02,31.07,161753.0,28.1858,28.2129,28.0681,28.1134,161753.0
2022-11-29 10:30:00,31.05,31.1,30.98,31.05,147547.0,28.0953,28.1405,28.032,28.0953,147547.0
2022-11-29 10:35:00,31.06,31.14,31.05,31.12,94142.0,28.1043,28.1767,28.0953,28.1586,94142.0
2022-11-29 10:40:00,31.12,31.23,31.12,31.21,128855.0,28.1586,28.2582,28.1586,28.2401,128855.0
2022-11-29 10:45:00,31.21,31.22,31.07,31.1,97354.0,28.2401,28.2491,28.1134,28.1405,97354.0
2022-11-29 10:50:00,31.1,31.32,31.04,31.29,136642.0,28.1405,28.3396,28.0862,28.3125,136642.0
2022-11-29 10:55:00,31.3,31.31,31.13,31.21,100526.0,28.3215,28.3306,28.1677,28.2401,100526.0
2022-11-29 11:00:00,31.21,31.46,31.13,31.4,196662.0,28.2401,28.4663,28.1677,28.412,196662.0
2022-11-29 11:05:00,31.41,31.63,31.35,31.62,234427.0,28.421,28.6201,28.3667,28.6111,234427.0
2022-11-29 11:10:00,31.64,31.64,31.49,31.5,143788.0,28.6291,28.6291,28.4934,28.5025,143788.0
2022-11-29 11:15:00,31.5,31.65,31.5,31.65,164637.0,28.5025,28.6382,28.5025,28.6382,164637.0
2022-11-29 11:20:00,31.65,31.73,31.6,31.68,222632.0,28.6382,28.7106,28.593,28.6653,222632.0
2022-11-29 11:25:00,31.68,31.77,31.61,31.71,99195.0,28.6653,28.7468,28.602,28.6925,99195.0
2022-11-29 11:30:00,31.72,31.76,31.57,31.61,73772.0,28.7015,28.7377,28.5658,28.602,73772.0
2022-11-29 11:35:00,31.62,31.71,31.58,31.59,84759.0,28.6111,28.6925,28.5749,28.5839,84759.0
2022-11-29 11:40:00,31.61,31.64,31.53,31.56,63680.0,28.602,28.6291,28.5296,28.5568,63680.0
2022-11-29 11:45:00,31.57,31.62,31.56,31.59,43881.0,28.5658,28.6111,28.5568,28.5839,43881.0
2022-11-29 11:50:00,31.57,31.67,31.51,31.54,45402.0,28.5658,28.6563,28.5115,28.5387,45402.0
2022-11-29 11:55:00,31.53,31.53,31.38,31.39,195503.0,28.5296,28.5296,28.3939,28.4029,195503.0
2022-11-29 12:00:00,31.39,31.51,31.38,31.48,69308.0,28.4029,28.5115,28.3939,28.4844,69308.0
2022-11-29 12:05:00,31.49,31.49,31.37,31.42,79652.0,28.4934,28.4934,28.3848,28.4301,79652.0
2022-11-29 12:10:00,31.42,31.53,31.41,31.47,102337.0,28.4301,28.5296,28.421,28.4753,102337.0
2022-11-29 12:15:00,31.46,31.54,31.4,31.41,39972.0,28.4663,28.5387,28.412,28.421,39972.0
2022-11-29 12:20:00,31.41,31.53,31.41,31.53,50735.0,28.421,28.5296,28.421,28.5296,50735.0
2022-11-29 12:25:00,31.54,31.55,31.43,31.48,73868.0,28.5387,28.5477,28.4391,28.4844,73868.0
2022-11-29 12:30:00,31.49,31.49,31.4,31.43,59222.0,28.4934,28.4934,28.412,28.4391,59222.0
2022-11-29 12:35:00,31.43,31.45,31.24,31.29,93838.0,28.4391,28.4572,28.2672,28.3125,93838.0
2022-11-29 12:40:00,31.29,31.3,31.24,31.29,49454.0,28.3125,28.3215,28.2672,28.3125,49454.0
2022-11-29 12:45:00,31.3,31.42,31.27,31.37,79223.0,28.3215,28.4301,28.2944,28.3848,79223.0
2022-11-29 12:50:00,31.36,31.43,31.33,31.42,32404.0,28.3758,28.4391,28.3486,28.4301,32404.0
2022-11-29 12:55:00,31.43,31.43,31.36,31.42,52971.0,28.4391,28.4391,28.3758,28.4301,52971.0
2022-11-29 13:00:00,31.41,31.53,31.39,31.51,125169.0,28.421,28.5296,28.4029,28.5115,125169.0
2022-11-29 13:05:00,31.51,31.52,31.44,31.5,69884.0,28.5115,28.5206,28.4482,28.5025,69884.0
2022-11-29 13:10:00,31.5,31.5,31.36,31.37,42829.0,28.5025,28.5025,28.3758,28.3848,42829.0
2022-11-29 13:15:00,31.38,31.59,31.37,31.55,161880.0,28.3939,28.5839,28.3848,28.5477,161880.0
2022-11-29 13:20:00,31.55,31.61,31.53,31.58,60570.0,28.5477,28.602,28.5296,28.5749,60570.0
2022-11-29 13:25:00,31.58,31.71,31.58,31.71,139022.0,28.5749,28.6925,28.5749,28.6925,139022.0
2022-11-29 13:30:00,31.71,31.73,31.61,31.64,78888.0,28.6925,28.7106,28.602,28.6291,78888.0
2022-11-29 13:35:00,31.64,31.64,31.54,31.56,50208.0,28.6291,28.6291,28.5387,28.5568,50208.0
2022-11-29 13:40:00,31.57,31.6,31.54,31.56,73493.0,28.5658,28.593,28.5387,28.5568,73493.0
2022-11-29 13:45:00,31.56,31.57,31.5,31.57,63273.0,28.5568,28.5658,28.5025,28.5658,63273.0
2022-11-29 13:50:00,31.58,31.62,31.52,31.52,63874.0,28.5749,28.6111,28.5206,28.5206,63874.0
2022-11-29 13:55:00,31.52,31.52,31.44,31.45,45852.0,28.5206,28.5206,28.4482,28.4572,45852.0
2022-11-29 14:00:00,31.45,31.46,31.26,31.32,122605.0,28.4572,28.4663,28.2853,28.3396,122605.0
2022-11-29 14:05:00,31.31,31.36,31.29,31.33,45559.0,28.3306,28.3758,28.3125,28.3486,45559.0
2022-11-29 14:10:00,31.33,31.41,31.31,31.38,43034.0,28.3486,28.421,28.3306,28.3939,43034.0
2022-11-29 14:15:00,31.37,31.42,31.35,31.39,38119.0,28.3848,28.4301,28.3667,28.4029,38119.0
2022-11-29 14:20:00,31.39,31.49,31.38,31.49,46665.0,28.4029,28.4934,28.3939,28.4934,46665.0
2022-11-29 14:25:00,31.48,31.6,31.46,31.57,125812.0,28.4844,28.593,28.4663,28.5658,125812.0
2022-11-29 14:30:00,31.57,31.66,31.56,31.6,85919.0,28.5658,28.6472,28.5568,28.593,85919.0
2022-11-29 14:35:00,31.6,31.68,31.56,31.62,101513.0,28.593,28.6653,28.5568,28.6111,101513.0
2022-11-29 14:40:00,31.63,31.73,31.6,31.7,95195.0,28.6201,28.7106,28.593,28.6834,95195.0
2022-11-29 14:45:00,31.69,31.73,31.67,31.7,58179.0,28.6744,28.7106,28.6563,28.6834,58179.0
2022-11-29 14:50:00,31.71,31.72,31.65,31.7,67595.0,28.6925,28.7015,28.6382,28.6834,67595.0
2022-11-29 14:55:00,31.7,31.71,31.62,31.63,45579.0,28.6834,28.6925,28.6111,28.6201,45579.0
2022-11-29 15:00:00,31.63,31.69,31.61,31.68,46793.0,28.6201,28.6744,28.602,28.6653,46793.0
2022-11-29 15:05:00,31.68,31.68,31.51,31.53,45030.0,28.6653,28.6653,28.5115,28.5296,45030.0
2022-11-29 15:10:00,31.52,31.59,31.52,31.54,37579.0,28.5206,28.5839,28.5206,28.5387,37579.0
2022-11-29 15:15:00,31.53,31.54,31.48,31.53,70013.0,28.5296,28.5387,28.4844,28.5296,70013.0
2022-11-29 15:20:00,31.53,31.62,31.43,31.58,79939.0,28.5296,28.6111,28.4391,28.5749,79939.0
2022-11-29 15:25:00,31.57,31.62,31.52,31.56,33909.0,28.5658,28.6111,28.5206,28.5568,33909.0
2022-11-29 15:30:00,31.56,31.61,31.46,31.47,80034.0,28.5568,28.602,28.4663,28.4753,80034.0
2022-11-29 15:35:00,31.47,31.57,31.43,31.53,57796.0,28.4753,28.5658,28.4391,28.5296,57796.0
2022-11-29 15:40:00,31.55,31.58,31.46,31.57,48594.0,28.5477,28.5749,28.4663,28.5658,48594.0
2022-11-29 15:45:00,31.57,31.65,31.54,31.56,93327.0,28.5658,28.6382,28.5387,28.5568,93327.0
2022-11-29 15:50:00,31.55,31.63,31.52,31.61,135188.0,28.5477,28.6201,28.5206,28.602,135188.0
2022-11-29 15:55:00,31.61,31.63,31.53,31.61,160526.0,28.602,28.6201,28.5296,28.602,160526.0
2022-11-30 09:30:00,31.45,31.48,31.21,31.32,131240.0,28.4572,28.4844,28.2401,28.3396,131240.0
2022-11-30 09:35:00,31.31,31.74,31.26,31.73,149077.0,28.3306,28.7196,28.2853,28.7106,149077.0
2022-11-30 09:40:00,31.71,31.95,31.54,31.85,258612.0,28.6925,28.9097,28.5387,28.8192,258612.0
2022-11-30 09:45:00,31.85,32.22,31.78,32.21,225495.0,28.8192,29.154,28.7558,29.1449,225495.0
2022-11-30 09:50:00,32.2,32.25,32.06,32.09,161235.0,29.1359,29.1811,29.0092,29.0363,161235.0
2022-11-30 09:55:00,32.08,32.12,31.99,32.04,90116.0,29.0273,29.0635,28.9458,28.9911,90116.0
2022-11-30 10:00:00,32.03,32.19,31.89,31.94,103650.0,28.982,29.1268,28.8554,28.9006,103650.0
2022-11-30 10:05:00,31.91,32.02,31.9,31.92,115344.0,28.8735,28.973,28.8644,28.8825,115344.0
2022-11-30 10:10:00,31.94,31.96,31.81,31.91,111062.0,28.9006,28.9187,28.783,28.8735,111062.0
2022-11-30 10:15:00,31.91,32.07,31.89,32.01,159670.0,28.8735,29.0182,28.8554,28.9639,159670.0
2022-11-30 10:20:00,32.02,32.08,31.98,32.01,101797.0,28.973,29.0273,28.9368,28.9639,101797.0
2022-11-30 10:25:00,32.01,32.13,31.98,32.12,131789.0,28.9639,29.0725,28.9368,29.0635,131789.0
2022-11-30 10:30:00,32.1,32.12,31.99,32.03,80781.0,29.0454,29.0635,28.9458,28.982,80781.0
2022-11-30 10:35:00,32.03,32.1,31.97,31.98,58353.0,28.982,29.0454,28.9277,28.9368,58353.0
2022-11-30 10:40:00,31.98,31.99,31.84,31.93,73507.0,28.9368,28.9458,28.8101,28.8916,73507.0
2022-11-30 10:45:00,31.94,32.1,31.94,32.08,62326.0,28.9006,29.0454,28.9006,29.0273,62326.0
2022-11-30 10:50:00,32.08,32.13,31.98,32.09,57718.0,29.0273,29.0725,28.9368,29.0363,57718.0
2022-11-30 10:55:00,32.09,32.1,31.96,32.05,41963.0,29.0363,29.0454,28.9187,29.0001,41963.0
2022-11-30 11:00:00,32.03,32.16,31.97,32.15,70407.0,28.982,29.0997,28.9277,29.0906,70407.0
2022-11-30 11:05:00,32.13,32.14,31.88,31.89,80385.0,29.0725,29.0816,28.8463,28.8554,80385.0
2022-11-30 11:10:00,31.91,31.95,31.83,31.86,75605.0,28.8735,28.9097,28.8011,28.8282,75605.0
2022-11-30 11:15:00,31.86,31.97,31.8,31.92,123654.0,28.8282,28.9277,28.7739,28.8825,123654.0
2022-11-30 11:20:00,31.92,31.95,31.86,31.9,62731.0,28.8825,28.9097,28.8282,28.8644,62731.0
2022-11-30 11:25:00,31.92,31.92,31.79,31.84,63191.0,28.8825,28.8825,28.7649,28.8101,63191.0
2022-11-30 11:30:00,31.83,31.9,31.76,31.79,128993.0,28.8011,28.8644,28.7377,28.7649,128993.0
2022-11-30 11:35:00,31.8,31.82,31.71,31.77,141099.0,28.7739,28.792,28.6925,28.7468,141099.0
2022-11-30 11:40:00,31.78,31.82,31.74,31.81,66335.0,28.7558,28.792,28.7196,28.783,66335.0
2022-11-30 11:45:00,31.82,31.84,31.77,31.78,102523.0,28.792,28.8101,28.7468,28.7558,102523.0
2022-11-30 11:50:00,31.77,31.89,31.76,31.89,99510.0,28.7468,28.8554,28.7377,28.8554,99510.0
2022-11-30 11:55:00,31.89,31.95,31.87,31.93,81343.0,28.8554,28.9097,28.8373,28.8916,81343.0
2022-11-30 12:00:00,31.93,32.0,31.92,31.94,92724.0,28.8916,28.9549,28.8825,28.9006,92724.0
2022-11-30 12:05:00,31.93,32.17,31.93,32.14,127365.0,28.8916,29.1087,28.8916,29.0816,127365.0
2022-11-30 12:10:00,32.14,32.17,32.09,32.14,58437.0,29.0816,29.1087,29.0363,29.0816,58437.0
2022-11-30 12:15:00,32.15,32.37,32.14,32.34,170892.0,29.0906,29.2897,29.0816,29.2625,170892.0
2022-11-30 12:20:00,32.34,32.46,32.33,32.37,251907.0,29.2625,29.3711,29.2535,29.2897,251907.0
2022-11-30 12:25:00,32.37,32.41,32.29,32.31,92695.0,29.2897,29.3259,29.2173,29.2354,92695.0
2022-11-30 12:30:00,32.32,32.36,32.28,32.31,48000.0,29.2444,29.2806,29.2082,29.2354,48000.0
2022-11-30 12:35:00,32.32,32.46,32.32,32.45,91989.0,29.2444,29.3711,29.2444,29.3621,91989.0
2022-11-30 12:40:00,32.42,32.46,32.24,32.27,110062.0,29.3349,29.3711,29.1721,29.1992,110062.0
2022-11-30 12:45:00,32.26,32.31,32.22,32.27,63724.0,29.1902,29.2354,29.154,29.1992,63724.0
2022-11-30 12:50:00,32.27,32.27,32.17,32.19,24908.0,29.1992,29.1992,29.1087,29.1268,24908.0
2022-11-30 12:55:00,32.19,32.2,32.14,32.17,35073.0,29.1268,29.1359,29.0816,29.1087,35073.0
2022-11-30 13:00:00,32.16,32.18,32.03,32.04,68464.0,29.0997,29.1178,28.982,28.9911,68464.0
2022-11-30 13:05:00,32.04,32.06,31.96,31.98,92861.0,28.9911,29.0092,28.9187,28.9368,92861.0
2022-11-30 13:10:00,31.98,32.05,31.97,32.02,139190.0,28.9368,29.0001,28.9277,28.973,139190.0
2022-11-30 13:15:00,32.02,32.14,32.0,32.13,105770.0,28.973,29.0816,28.9549,29.0725,105770.0
2022-11-30 13:20:00,32.13,32.13,32.05,32.06,80495.0,29.0725,29.0725,29.0001,29.0092,80495.0
2022-11-30 13:25:00,32.06,32.09,32.01,32.07,79851.0,29.0092,29.0363,28.9639,29.0182,79851.0
2022-11-30 13:30:00,32.07,32.24,31.36,31.57,464044.0,29.0182,29.1721,28.3758,28.5658,464044.0
2022-11-30 13:35:00,31.56,31.56,31.03,31.11,364909.0,28.5568,28.5568,28.0772,28.1496,364909.0
2022-11-30 13:40:00,31.11,31.28,30.99,31.19,301534.0,28.1496,28.3034,28.041,28.222,301534.0
2022-11-30 13:45:00,31.19,31.55,31.16,31.25,291237.0,28.222,28.5477,28.1948,28.2763,291237.0
2022-11-30 13:50:00,31.26,31.35,31.19,31.19,158454.0,28.2853,28.3667,28.222,28.222,158454.0
2022-11-30 13:55:00,31.18,31.19,30.64,30.71,398030.0,28.2129,28.222,27.7243,27.7876,398030.0
2022-11-30 14:00:00,30.7,30.7,30.4,30.43,433720.0,27.7786,27.7786,27.5071,27.5343,433720.0
2022-11-30 14:05:00,30.42,30.44,30.24,30.37,500727.0,27.5252,27.5433,27.3624,27.48,500727.0
2022-11-30 14:10:00,30.38,30.4,30.1,30.15,244219.0,27.4891,27.5071,27.2357,27.2809,244219.0
2022-11-30 14:15:00,30.14,30.14,29.59,29.61,401349.0,27.2719,27.2719,26.7742,26.7923,401349.0
2022-11-30 14:20:00,29.61,29.82,29.56,29.76,363407.0,26.7923,26.9823,26.7471,26.928,363407.0
2022-11-30 14:25:00,29.75,29.86,29.61,29.74,292783.0,26.919,27.0185,26.7923,26.91,292783.0
2022-11-30 14:30:00,29.73,29.92,29.7,29.76,261205.0,26.9009,27.0728,26.8738,26.928,261205.0
2022-11-30 14:35:00,29.77,29.97,29.72,29.9,521407.0,26.9371,27.1181,26.8919,27.0547,521407.0
2022-11-30 14:40:00,29.88,30.01,29.83,29.96,148254.0,27.0366,27.1543,26.9914,27.109,148254.0
2022-11-30 14:45:00,29.96,30.02,29.89,29.95,140642.0,27.109,27.1633,27.0457,27.1,140642.0
2022-11-30 14:50:00,29.93,30.08,29.87,30.05,193698.0,27.0819,27.2176,27.0276,27.1905,193698.0
2022-11-30 14:55:00,30.04,30.19,30.02,30.03,109086.0,27.1814,27.3171,27.1633,27.1724,109086.0
2022-11-30 15:00:00,30.03,30.08,29.85,29.9,149064.0,27.1724,27.2176,27.0095,27.0547,149064.0
2022-11-30 15:05:00,29.9,29.91,29.74,29.77,100557.0,27.0547,27.0638,26.91,26.9371,100557.0
2022-11-30 15:10:00,29.77,29.87,29.75,29.81,57306.0,26.9371,27.0276,26.919,26.9733,57306.0
2022-11-30 15:15:00,29.82,29.84,29.66,29.75,104389.0,26.9823,27.0004,26.8376,26.919,104389.0
2022-11-30 15:20:00,29.75,29.8,29.71,29.78,97945.0,26.919,26.9642,26.8828,26.9461,97945.0
2022-11-30 15:25:00,29.78,29.8,29.73,29.75,89400.0,26.9461,26.9642,26.9009,26.919,89400.0
2022-11-30 15:30:00,29.75,29.76,29.59,29.62,236912.0,26.919,26.928,26.7742,26.8014,236912.0
2022-11-30 15:35:00,29.61,29.71,29.49,29.67,244204.0,26.7923,26.8828,26.6837,26.8466,244204.0
2022-11-30 15:40:00,29.67,29.72,29.64,29.69,227772.0,26.8466,26.8919,26.8195,26.8647,227772.0
2022-11-30 15:45:00,29.69,29.71,29.51,29.53,191182.0,26.8647,26.8828,26.7018,26.7199,191182.0
2022-11-30 15:50:00,29.53,29.53,29.17,29.21,308775.0,26.7199,26.7199,26.3942,26.4304,308775.0
2022-11-30 15:55:00,29.2,29.3,29.02,29.03,307551.0,26.4213,26.5118,26.2585,26.2675,307551.0
2022-12-01 09:30:00,28.69,28.95,28.2,28.6,482241.0,25.9599,26.1951,25.5165,25.8784,482241.0
2022-12-01 09:35:00,28.59,28.87,28.51,28.81,339446.0,25.8694,26.1227,25.797,26.0685,339446.0
2022-12-01 09:40:00,28.81,28.85,28.61,28.69,142460.0,26.0685,26.1046,25.8875,25.9599,142460.0
2022-12-01 09:45:00,28.69,28.71,28.53,28.66,124811.0,25.9599,25.978,25.8151,25.9327,124811.0
2022-12-01 09:50:00,28.66,28.71,28.54,28.61,77926.0,25.9327,25.978,25.8241,25.8875,77926.0
2022-12-01 09:55:00,28.62,28.62,28.34,28.52,134544.0,25.8965,25.8965,25.6432,25.806,134544.0
2022-12-01 10:00:00,28.51,28.63,28.36,28.55,210400.0,25.797,25.9056,25.6613,25.8332,210400.0
2022-12-01 10:05:00,28.56,28.65,28.48,28.64,153532.0,25.8422,25.9237,25.7699,25.9146,153532.0
2022-12-01 10:10:00,28.65,29.11,28.6,28.96,348485.0,25.9237,26.3399,25.8784,26.2042,348485.0
2022-12-01 10:15:00,28.97,29.24,28.9,29.22,283497.0,26.2132,26.4575,26.1499,26.4394,283497.0
2022-12-01 10:20:00,29.23,29.35,29.21,29.34,244486.0,26.4485,26.5571,26.4304,26.548,244486.0
2022-12-01 10:25:00,29.35,29.54,29.3,29.52,217706.0,26.5571,26.729,26.5118,26.7109,217706.0
2022-12-01 10:30:00,29.52,29.63,29.4,29.43,198127.0,26.7109,26.8104,26.6023,26.6295,198127.0
2022-12-01 10:35:00,29.43,29.46,29.25,29.27,129561.0,26.6295,26.6566,26.4666,26.4847,129561.0
2022-12-01 10:40:00,29.27,29.41,29.26,29.3,86876.0,26.4847,26.6114,26.4756,26.5118,86876.0
2022-12-01 10:45:00,29.33,29.36,29.19,29.2,92460.0,26.539,26.5661,26.4123,26.4213,92460.0
2022-12-01 10:50:00,29.21,29.23,29.07,29.16,128030.0,26.4304,26.4485,26.3037,26.3851,128030.0
2022-12-01 10:55:00,29.17,29.25,29.0,29.0,134104.0,26.3942,26.4666,26.2404,26.2404,134104.0
2022-12-01 11:00:00,28.99,29.12,28.98,29.07,66886.0,26.2313,26.349,26.2223,26.3037,66886.0
2022-12-01 11:05:00,29.09,29.22,29.04,29.05,81128.0,26.3218,26.4394,26.2766,26.2856,81128.0
2022-12-01 11:10:00,29.04,29.14,29.02,29.04,88230.0,26.2766,26.367,26.2585,26.2766,88230.0
2022-12-01 11:15:00,29.04,29.27,29.03,29.16,133764.0,26.2766,26.4847,26.2675,26.3851,133764.0
2022-12-01 11:20:00,29.17,29.18,28.98,29.1,87946.0,26.3942,26.4032,26.2223,26.3309,87946.0
2022-12-01 11:25:00,29.1,29.17,29.06,29.1,40272.0,26.3309,26.3942,26.2947,26.3309,40272.0
2022-12-01 11:30:00,29.1,29.11,28.96,28.98,69594.0,26.3309,26.3399,26.2042,26.2223,69594.0
2022-12-01 11:35:00,28.99,29.09,28.92,29.0,76376.0,26.2313,26.3218,26.168,26.2404,76376.0
2022-12-01 11:40:00,28.99,29.07,28.91,28.95,158253.0,26.2313,26.3037,26.1589,26.1951,158253.0
2022-12-01 11:45:00,28.95,29.06,28.89,29.05,67494.0,26.1951,26.2947,26.1408,26.2856,67494.0
2022-12-01 11:50:00,29.05,29.09,28.94,28.98,71894.0,26.2856,26.3218,26.1861,26.2223,71894.0
2022-12-01 11:55:00,28.97,29.02,28.93,28.98,72856.0,26.2132,26.2585,26.177,26.2223,72856.0
2022-12-01 12:00:00,28.98,29.26,28.93,29.26,124908.0,26.2223,26.4756,26.177,26.4756,124908.0
2022-12-01 12:05:00,29.25,29.4,29.21,29.37,116224.0,26.4666,26.6023,26.4304,26.5752,116224.0
2022-12-01 12:10:00,29.38,29.46,29.3,29.39,109881.0,26.5842,26.6566,26.5118,26.5933,109881.0
2022-12-01 12:15:00,29.39,29.46,29.34,29.45,99215.0,26.5933,26.6566,26.548,26.6475,99215.0
2022-12-01 12:20:00,29.43,29.44,29.2,29.24,130016.0,26.6295,26.6385,26.4213,26.4575,130016.0
2022-12-01 12:25:00,29.24,29.26,29.16,29.25,63910.0,26.4575,26.4756,26.3851,26.4666,63910.0
2022-12-01 12:30:00,29.24,29.28,29.08,29.18,109733.0,26.4575,26.4937,26.3128,26.4032,109733.0
2022-12-01 12:35:00,29.18,29.28,29.18,29.25,53628.0,26.4032,26.4937,26.4032,26.4666,53628.0
2022-12-01 12:40:00,29.26,29.42,29.21,29.36,86591.0,26.4756,26.6204,26.4304,26.5661,86591.0
2022-12-01 12:45:00,29.35,29.45,29.3,29.41,98200.0,26.5571,26.6475,26.5118,26.6114,98200.0
2022-12-01 12:50:00,29.4,29.41,29.27,29.34,90223.0,26.6023,26.6114,26.4847,26.548,90223.0
2022-12-01 12:55:00,29.32,29.39,29.29,29.31,41236.0,26.5299,26.5933,26.5028,26.5209,41236.0
2022-12-01 13:00:00,29.28,29.31,29.25,29.25,21903.0,26.4937,26.5209,26.4666,26.4666,21903.0
2022-12-01 13:05:00,29.24,29.25,29.08,29.13,80906.0,26.4575,26.4666,26.3128,26.358,80906.0
2022-12-01 13:10:00,29.12,29.2,29.11,29.19,37837.0,26.349,26.4213,26.3399,26.4123,37837.0
2022-12-01 13:15:00,29.17,29.41,29.17,29.41,82084.0,26.3942,26.6114,26.3942,26.6114,82084.0
2022-12-01 13:20:00,29.4,29.44,29.34,29.36,63808.0,26.6023,26.6385,26.548,26.5661,63808.0
2022-12-01 13:25:00,29.36,29.37,29.32,29.35,69974.0,26.5661,26.5752,26.5299,26.5571,69974.0
2022-12-01 13:30:00,29.35,29.41,29.29,29.35,78049.0,26.5571,26.6114,26.5028,26.5571,78049.0
2022-12-01 13:35:00,29.35,29.35,29.25,29.32,42284.0,26.5571,26.5571,26.4666,26.5299,42284.0
2022-12-01 13:40:00,29.31,29.31,29.22,29.25,31175.0,26.5209,26.5209,26.4394,26.4666,31175.0
2022-12-01 13:45:00,29.25,29.3,29.19,29.28,35239.0,26.4666,26.5118,26.4123,26.4937,35239.0
2022-12-01 13:50:00,29.28,29.36,29.27,29.32,42655.0,26.4937,26.5661,26.4847,26.5299,42655.0
2022-12-01 13:55:00,29.32,29.34,29.27,29.3,28549.0,26.5299,26.548,26.4847,26.5118,28549.0
2022-12-01 14:00:00,29.3,29.46,29.28,29.45,52939.0,26.5118,26.6566,26.4937,26.6475,52939.0
2022-12-01 14:05:00,29.45,29.46,29.35,29.38,47091.0,26.6475,26.6566,26.5571,26.5842,47091.0
2022-12-01 14:10:00,29.38,29.39,29.26,29.27,37564.0,26.5842,26.5933,26.4756,26.4847,37564.0
2022-12-01 14:15:00,29.28,29.3,29.18,29.21,43839.0,26.4937,26.5118,26.4032,26.4304,43839.0
2022-12-01 14:20:00,29.21,29.29,29.18,29.22,45160.0,26.4304,26.5028,26.4032,26.4394,45160.0
2022-12-01 14:25:00,29.22,29.29,29.16,29.21,69846.0,26.4394,26.5028,26.3851,26.4304,69846.0
2022-12-01 14:30:00,29.22,29.25,29.13,29.14,75213.0,26.4394,26.4666,26.358,26.367,75213.0
2022-12-01 14:35:00,29.13,29.2,29.13,29.16,62254.0,26.358,26.4213,26.358,26.3851,62254.0
2022-12-01 14:40:00,29.16,29.19,29.11,29.18,57161.0,26.3851,26.4123,26.3399,26.4032,57161.0
2022-12-01 14:45:00,29.19,29.2,29.11,29.12,74028.0,26.4123,26.4213,26.3399,26.349,74028.0
2022-12-01 14:50:00,29.11,29.14,29.04,29.1,68773.0,26.3399,26.367,26.2766,26.3309,68773.0
2022-12-01 14:55:00,29.1,29.17,29.09,29.09,40877.0,26.3309,26.3942,26.3218,26.3218,40877.0
2022-12-01 15:00:00,29.09,29.13,29.05,29.09,45477.0,26.3218,26.358,26.2856,26.3218,45477.0
2022-12-01 15:05:00,29.1,29.11,28.99,29.07,93349.0,26.3309,26.3399,26.2313,26.3037,93349.0
2022-12-01 15:10:00,29.07,29.14,29.05,29.13,56049.0,26.3037,26.367,26.2856,26.358,56049.0
2022-12-01 15:15:00,29.13,29.22,29.1,29.16,93378.0,26.358,26.4394,26.3309,26.3851,93378.0
2022-12-01 15:20:00,29.15,29.27,29.15,29.24,54292.0,26.3761,26.4847,26.3761,26.4575,54292.0
2022-12-01 15:25:00,29.23,29.27,29.18,29.18,74469.0,26.4485,26.4847,26.4032,26.4032,74469.0
2022-12-01 15:30:00,29.19,29.19,29.1,29.1,46645.0,26.4123,26.4123,26.3309,26.3309,46645.0
2022-12-01 15:35:00,29.1,29.11,29.06,29.07,59786.0,26.3309,26.3399,26.2947,26.3037,59786.0
2022-12-01 15:40:00,29.08,29.12,28.97,28.97,121612.0,26.3128,26.349,26.2132,26.2132,121612.0
2022-12-01 15:45:00,28.97,29.17,28.96,29.16,115863.0,26.2132,26.3942,26.2042,26.3851,115863.0
2022-12-01 15:50:00,29.15,29.2,29.05,29.2,100146.0,26.3761,26.4213,26.2856,26.4213,100146.0
2022-12-01 15:55:00,29.2,29.28,29.19,29.24,169693.0,26.4213,26.4937,26.4123,26.4575,169693.0
2022-12-02 09:30:00,30.45,30.52,30.21,30.24,445884.0,27.5524,27.6157,27.3352,27.3624,445884.0
2022-12-02 09:35:00,30.25,30.33,30.0,30.01,302363.0,27.3714,27.4438,27.1452,27.1543,302363.0
2022-12-02 09:40:00,30.04,30.2,29.94,30.15,164043.0,27.1814,27.3262,27.0909,27.2809,164043.0
2022-12-02 09:45:00,30.16,30.26,30.08,30.18,183235.0,27.29,27.3805,27.2176,27.3081,183235.0
2022-12-02 09:50:00,30.18,30.22,30.01,30.04,108250.0,27.3081,27.3443,27.1543,27.1814,108250.0
2022-12-02 09:55:00,30.03,30.03,29.76,29.79,211362.0,27.1724,27.1724,26.928,26.9552,211362.0
2022-12-02 10:00:00,29.8,29.9,29.61,29.89,277295.0,26.9642,27.0547,26.7923,27.0457,277295.0
2022-12-02 10:05:00,29.88,29.93,29.64,29.68,193700.0,27.0366,27.0819,26.8195,26.8557,193700.0
2022-12-02 10:10:00,29.69,29.7,29.35,29.4,199651.0,26.8647,26.8738,26.5571,26.6023,199651.0
2022-12-02 10:15:00,29.4,29.63,29.37,29.59,242156.0,26.6023,26.8104,26.5752,26.7742,242156.0
2022-12-02 10:20:00,29.59,29.67,29.48,29.51,119937.0,26.7742,26.8466,26.6747,26.7018,119937.0
2022-12-02 10:25:00,29.5,29.66,29.46,29.58,169328.0,26.6928,26.8376,26.6566,26.7652,169328.0
2022-12-02 10:30:00,29.58,29.67,29.39,29.39,273375.0,26.7652,26.8466,26.5933,26.5933,273375.0
2022-12-02 10:35:00,29.4,29.53,29.35,29.46,265321.0,26.6023,26.7199,26.5571,26.6566,265321.0
2022-12-02 10:40:00,29.46,29.49,29.39,29.41,140474.0,26.6566,26.6837,26.5933,26.6114,140474.0
2022-12-02 10:45:00,29.42,29.47,29.38,29.4,149970.0,26.6204,26.6656,26.5842,26.6023,149970.0
2022-12-02 10:50:00,29.4,29.49,29.21,29.23,306472.0,26.6023,26.6837,26.4304,26.4485,306472.0
2022-12-02 10:55:00,29.24,29.5,29.24,29.5,154485.0,26.4575,26.6928,26.4575,26.6928,154485.0
2022-12-02 11:00:00,29.5,29.58,29.45,29.54,118256.0,26.6928,26.7652,26.6475,26.729,118256.0
2022-12-02 11:05:00,29.53,29.55,29.44,29.48,85229.0,26.7199,26.738,26.6385,26.6747,85229.0
2022-12-02 11:10:00,29.48,29.52,29.34,29.4,93262.0,26.6747,26.7109,26.548,26.6023,93262.0
2022-12-02 11:15:00,29.4,29.44,29.32,29.43,75222.0,26.6023,26.6385,26.5299,26.6295,75222.0
2022-12-02 11:20:00,29.44,29.45,29.3,29.34,73876.0,26.6385,26.6475,26.5118,26.548,73876.0
2022-12-02 11:25:00,29.34,29.38,29.24,29.29,71357.0,26.548,26.5842,26.4575,26.5028,71357.0
2022-12-02 11:30:00,29.28,29.34,29.2,29.22,78047.0,26.4937,26.548,26.4213,26.4394,78047.0
2022-12-02 11:35:00,29.21,29.24,29.11,29.18,135620.0,26.4304,26.4575,26.3399,26.4032,135620.0
2022-12-02 11:40:00,29.18,29.18,29.03,29.07,210175.0,26.4032,26.4032,26.2675,26.3037,210175.0
2022-12-02 11:45:00,29.07,29.15,28.99,29.14,258170.0,26.3037,26.3761,26.2313,26.367,258170.0
2022-12-02 11:50:00,29.14,29.18,29.07,29.07,107853.0,26.367,26.4032,26.3037,26.3037,107853.0
2022-12-02 11:55:00,29.07,29.14,28.96,29.14,173659.0,26.3037,26.367,26.2042,26.367,173659.0
2022-12-02 12:00:00,29.12,29.16,29.03,29.09,100697.0,26.349,26.3851,26.2675,26.3218,100697.0
2022-12-02 12:05:00,29.1,29.15,29.01,29.11,61949.0,26.3309,26.3761,26.2494,26.3399,61949.0
2022-12-02 12:10:00,29.1,29.12,28.92,28.92,117723.0,26.3309,26.349,26.168,26.168,117723.0
2022-12-02 12:15:00,28.93,29.02,28.89,28.99,98205.0,26.177,26.2585,26.1408,26.2313,98205.0
2022-12-02 12:20:00,28.99,29.03,28.95,29.02,71568.0,26.2313,26.2675,26.1951,26.2585,71568.0
2022-12-02 12:25:00,29.01,29.08,29.0,29.08,62819.0,26.2494,26.3128,26.2404,26.3128,62819.0
2022-12-02 12:30:00,29.07,29.08,29.0,29.04,64089.0,26.3037,26.3128,26.2404,26.2766,64089.0
2022-12-02 12:35:00,29.04,29.26,29.04,29.23,153286.0,26.2766,26.4756,26.2766,26.4485,153286.0
2022-12-02 12:40:00,29.23,29.28,29.16,29.21,80469.0,26.4485,26.4937,26.3851,26.4304,80469.0
2022-12-02 12:45:00,29.21,29.22,29.18,29.2,51802.0,26.4304,26.4394,26.4032,26.4213,51802.0
2022-12-02 12:50:00,29.21,29.24,29.17,29.2,65452.0,26.4304,26.4575,26.3942,26.4213,65452.0
2022-12-02 12:55:00,29.2,29.34,29.19,29.3,64716.0,26.4213,26.548,26.4123,26.5118,64716.0
2022-12-02 13:00:00,29.33,29.34,29.18,29.26,86820.0,26.539,26.548,26.4032,26.4756,86820.0
2022-12-02 13:05:00,29.27,29.36,29.25,29.35,62544.0,26.4847,26.5661,26.4666,26.5571,62544.0
2022-12-02 13:10:00,29.36,29.39,29.27,29.3,71053.0,26.5661,26.5933,26.4847,26.5118,71053.0
2022-12-02 13:15:00,29.31,29.32,29.23,29.28,40562.0,26.5209,26.5299,26.4485,26.4937,40562.0
2022-12-02 13:20:00,29.28,29.32,29.25,29.29,53050.0,26.4937,26.5299,26.4666,26.5028,53050.0
2022-12-02 13:25:00,29.29,29.36,29.24,29.25,72851.0,26.5028,26.5661,26.4575,26.4666,72851.0
2022-12-02 13:30:00,29.25,29.28,29.19,29.21,57200.0,26.4666,26.4937,26.4123,26.4304,57200.0
2022-12-02 13:35:00,29.23,29.28,29.21,29.23,35393.0,26.4485,26.4937,26.4304,26.4485,35393.0
2022-12-02 13:40:00,29.23,29.23,29.12,29.16,41279.0,26.4485,26.4485,26.349,26.3851,41279.0
2022-12-02 13:45:00,29.17,29.18,29.1,29.12,47568.0,26.3942,26.4032,26.3309,26.349,47568.0
2022-12-02 13:50:00,29.12,29.12,29.02,29.07,47329.0,26.349,26.349,26.2585,26.3037,47329.0
2022-12-02 13:55:00,29.07,29.13,29.06,29.07,77427.0,26.3037,26.358,26.2947,26.3037,77427.0
2022-12-02 14:00:00,29.06,29.09,29.04,29.06,67690.0,26.2947,26.3218,26.2766,26.2947,67690.0
2022-12-02 14:05:00,29.06,29.18,29.06,29.16,81011.0,26.2947,26.4032,26.2947,26.3851,81011.0
2022-12-02 14:10:00,29.17,29.26,29.15,29.16,72868.0,26.3942,26.4756,26.3761,26.3851,72868.0
2022-12-02 14:15:00,29.15,29.16,29.07,29.08,75819.0,26.3761,26.3851,26.3037,26.3128,75819.0
2022-12-02 14:20:00,29.08,29.13,29.04,29.09,31164.0,26.3128,26.358,26.2766,26.3218,31164.0
2022-12-02 14:25:00,29.09,29.12,29.05,29.08,31189.0,26.3218,26.349,26.2856,26.3128,31189.0
2022-12-02 14:30:00,29.08,29.13,29.02,29.03,39692.0,26.3128,26.358,26.2585,26.2675,39692.0
2022-12-02 14:35:00,29.03,29.13,29.01,29.09,66460.0,26.2675,26.358,26.2494,26.3218,66460.0
2022-12-02 14:40:00,29.08,29.09,29.0,29.01,47213.0,26.3128,26.3218,26.2404,26.2494,47213.0
2022-12-02 14:45:00,29.01,29.02,28.9,28.92,86508.0,26.2494,26.2585,26.1499,26.168,86508.0
2022-12-02 14:50:00,28.91,28.92,28.78,28.78,107691.0,26.1589,26.168,26.0413,26.0413,107691.0
2022-12-02 14:55:00,28.79,28.79,28.62,28.63,216707.0,26.0504,26.0504,25.8965,25.9056,216707.0
2022-12-02 15:00:00,28.63,28.68,28.52,28.54,130451.0,25.9056,25.9508,25.806,25.8241,130451.0
2022-12-02 15:05:00,28.54,28.62,28.45,28.46,215858.0,25.8241,25.8965,25.7427,25.7518,215858.0
2022-12-02 15:10:00,28.47,28.56,28.45,28.46,147658.0,25.7608,25.8422,25.7427,25.7518,147658.0
2022-12-02 15:15:00,28.46,28.53,28.39,28.46,138635.0,25.7518,25.8151,25.6884,25.7518,138635.0
2022-12-02 15:20:00,28.45,28.56,28.45,28.55,134598.0,25.7427,25.8422,25.7427,25.8332,134598.0
2022-12-02 15:25:00,28.55,28.6,28.5,28.58,95678.0,25.8332,25.8784,25.788,25.8603,95678.0
2022-12-02 15:30:00,28.58,28.7,28.52,28.68,96031.0,25.8603,25.9689,25.806,25.9508,96031.0
2022-12-02 15:35:00,28.69,28.79,28.67,28.73,126749.0,25.9599,26.0504,25.9418,25.9961,126749.0
2022-12-02 15:40:00,28.74,28.8,28.72,28.75,96470.0,26.0051,26.0594,25.987,26.0142,96470.0
2022-12-02 15:45:00,28.76,28.88,28.76,28.86,185088.0,26.0232,26.1318,26.0232,26.1137,185088.0
2022-12-02 15:50:00,28.86,28.91,28.79,28.86,202257.0,26.1137,26.1589,26.0504,26.1137,202257.0
2022-12-02 15:55:00,28.85,28.86,28.67,28.75,212934.0,26.1046,26.1137,25.9418,26.0142,212934.0
2022-12-05 09:30:00,29.32,29.64,29.22,29.48,339106.0,26.5299,26.8195,26.4394,26.6747,339106.0
2022-12-05 09:35:00,29.48,29.63,29.44,29.62,165591.0,26.6747,26.8104,26.6385,26.8014,165591.0
2022-12-05 09:40:00,29.62,29.85,29.61,29.85,276741.0,26.8014,27.0095,26.7923,27.0095,276741.0
2022-12-05 09:45:00,29.85,29.98,29.78,29.93,210356.0,27.0095,27.1271,26.9461,27.0819,210356.0
2022-12-05 09:50:00,29.93,30.06,29.9,30.01,192879.0,27.0819,27.1995,27.0547,27.1543,192879.0
2022-12-05 09:55:00,30.01,30.18,29.98,30.11,171293.0,27.1543,27.3081,27.1271,27.2447,171293.0
2022-12-05 10:00:00,30.13,30.47,30.12,30.18,393380.0,27.2628,27.5705,27.2538,27.3081,393380.0
2022-12-05 10:05:00,30.18,30.34,30.1,30.34,156535.0,27.3081,27.4529,27.2357,27.4529,156535.0
2022-12-05 10:10:00,30.33,30.37,30.17,30.26,108164.0,27.4438,27.48,27.299,27.3805,108164.0
2022-12-05 10:15:00,30.27,30.35,30.22,30.33,324320.0,27.3895,27.4619,27.3443,27.4438,324320.0
2022-12-05 10:20:00,30.33,30.41,30.27,30.34,83481.0,27.4438,27.5162,27.3895,27.4529,83481.0
2022-12-05 10:25:00,30.35,30.44,30.23,30.42,116134.0,27.4619,27.5433,27.3533,27.5252,116134.0
2022-12-05 10:30:00,30.42,30.51,30.35,30.36,144474.0,27.5252,27.6067,27.4619,27.471,144474.0
2022-12-05 10:35:00,30.36,30.41,30.25,30.32,54768.0,27.471,27.5162,27.3714,27.4348,54768.0
2022-12-05 10:40:00,30.31,30.33,30.18,30.25,86409.0,27.4257,27.4438,27.3081,27.3714,86409.0
2022-12-05 10:45:00,30.25,30.33,30.23,30.29,76715.0,27.3714,27.4438,27.3533,27.4076,76715.0
2022-12-05 10:50:00,30.27,30.37,30.23,30.32,95238.0,27.3895,27.48,27.3533,27.4348,95238.0
2022-12-05 10:55:00,30.29,30.39,30.22,30.32,91871.0,27.4076,27.4981,27.3443,27.4348,91871.0
2022-12-05 11:00:00,30.31,30.38,30.23,30.25,70276.0,27.4257,27.4891,27.3533,27.3714,70276.0
2022-12-05 11:05:00,30.24,30.32,30.2,30.27,104014.0,27.3624,27.4348,27.3262,27.3895,104014.0
2022-12-05 11:10:00,30.29,30.29,30.15,30.26,133683.0,27.4076,27.4076,27.2809,27.3805,133683.0
2022-12-05 11:15:00,30.26,30.48,30.23,30.48,154504.0,27.3805,27.5795,27.3533,27.5795,154504.0
2022-12-05 11:20:00,30.48,30.6,30.46,30.59,143341.0,27.5795,27.6881,27.5614,27.6791,143341.0
2022-12-05 11:25:00,30.6,30.66,30.5,30.56,98570.0,27.6881,27.7424,27.5976,27.6519,98570.0
2022-12-05 11:30:00,30.56,30.71,30.53,30.71,102139.0,27.6519,27.7876,27.6248,27.7876,102139.0
2022-12-05 11:35:00,30.71,30.79,30.69,30.71,151122.0,27.7876,27.86,27.7696,27.7876,151122.0
2022-12-05 11:40:00,30.73,30.76,30.61,30.76,229273.0,27.8057,27.8329,27.6972,27.8329,229273.0
2022-12-05 11:45:00,30.77,30.83,30.72,30.81,108543.0,27.8419,27.8962,27.7967,27.8781,108543.0
2022-12-05 11:50:00,30.81,30.86,30.76,30.83,58991.0,27.8781,27.9234,27.8329,27.8962,58991.0
2022-12-05 11:55:00,30.84,31.05,30.83,31.0,140749.0,27.9053,28.0953,27.8962,28.0501,140749.0
2022-12-05 12:00:00,31.01,31.08,30.94,30.98,119621.0,28.0591,28.1224,27.9958,28.032,119621.0
2022-12-05 12:05:00,30.98,30.99,30.83,30.84,105902.0,28.032,28.041,27.8962,27.9053,105902.0
2022-12-05 12:10:00,30.85,30.91,30.81,30.81,66470.0,27.9143,27.9686,27.8781,27.8781,66470.0
2022-12-05 12:15:00,30.83,30.83,30.72,30.77,94505.0,27.8962,27.8962,27.7967,27.8419,94505.0
2022-12-05 12:20:00,30.76,30.79,30.7,30.72,62103.0,27.8329,27.86,27.7786,27.7967,62103.0
2022-12-05 12:25:00,30.73,30.82,30.71,30.79,118787.0,27.8057,27.8872,27.7876,27.86,118787.0
2022-12-05 12:30:00,30.81,30.89,30.75,30.87,59895.0,27.8781,27.9505,27.8238,27.9324,59895.0
2022-12-05 12:35:00,30.87,30.88,30.76,30.81,78335.0,27.9324,27.9415,27.8329,27.8781,78335.0
2022-12-05 12:40:00,30.82,30.92,30.81,30.89,89579.0,27.8872,27.9777,27.8781,27.9505,89579.0
2022-12-05 12:45:00,30.89,30.89,30.77,30.83,105539.0,27.9505,27.9505,27.8419,27.8962,105539.0
2022-12-05 12:50:00,30.83,30.98,30.83,30.96,100335.0,27.8962,28.032,27.8962,28.0139,100335.0
2022-12-05 12:55:00,30.98,30.99,30.9,30.96,72309.0,28.032,28.041,27.9596,28.0139,72309.0
2022-12-05 13:00:00,30.96,30.99,30.91,30.96,49399.0,28.0139,28.041,27.9686,28.0139,49399.0
2022-12-05 13:05:00,30.94,30.99,30.88,30.94,63957.0,27.9958,28.041,27.9415,27.9958,63957.0
2022-12-05 13:10:00,30.94,30.97,30.86,30.87,33846.0,27.9958,28.0229,27.9234,27.9324,33846.0
2022-12-05 13:15:00,30.88,30.93,30.86,30.93,104842.0,27.9415,27.9867,27.9234,27.9867,104842.0
2022-12-05 13:20:00,30.92,31.1,30.92,31.09,94391.0,27.9777,28.1405,27.9777,28.1315,94391.0
2022-12-05 13:25:00,31.09,31.1,31.02,31.02,68472.0,28.1315,28.1405,28.0681,28.0681,68472.0
2022-12-05 13:30:00,31.02,31.07,30.99,31.0,61938.0,28.0681,28.1134,28.041,28.0501,61938.0
2022-12-05 13:35:00,31.0,31.05,30.95,30.98,44584.0,28.0501,28.0953,28.0048,28.032,44584.0
2022-12-05 13:40:00,30.96,31.08,30.95,31.04,53681.0,28.0139,28.1224,28.0048,28.0862,53681.0
2022-12-05 13:45:00,31.03,31.07,31.01,31.06,29424.0,28.0772,28.1134,28.0591,28.1043,29424.0
2022-12-05 13:50:00,31.06,31.13,31.05,31.09,76810.0,28.1043,28.1677,28.0953,28.1315,76810.0
2022-12-05 13:55:00,31.09,31.24,31.08,31.22,103422.0,28.1315,28.2672,28.1224,28.2491,103422.0
2022-12-05 14:00:00,31.22,31.28,31.18,31.26,92308.0,28.2491,28.3034,28.2129,28.2853,92308.0
2022-12-05 14:05:00,31.26,31.26,31.21,31.22,60446.0,28.2853,28.2853,28.2401,28.2491,60446.0
2022-12-05 14:10:00,31.22,31.22,31.08,31.09,67147.0,28.2491,28.2491,28.1224,28.1315,67147.0
2022-12-05 14:15:00,31.09,31.16,31.09,31.15,45079.0,28.1315,28.1948,28.1315,28.1858,45079.0
2022-12-05 14:20:00,31.16,31.25,31.16,31.22,59063.0,28.1948,28.2763,28.1948,28.2491,59063.0
2022-12-05 14:25:00,31.22,31.26,31.16,31.19,92820.0,28.2491,28.2853,28.1948,28.222,92820.0
2022-12-05 14:30:00,31.21,31.31,31.2,31.29,51710.0,28.2401,28.3306,28.231,28.3125,51710.0
2022-12-05 14:35:00,31.3,31.32,31.25,31.32,131050.0,28.3215,28.3396,28.2763,28.3396,131050.0
2022-12-05 14:40:00,31.33,31.39,31.27,31.3,91610.0,28.3486,28.4029,28.2944,28.3215,91610.0
2022-12-05 14:45:00,31.31,31.37,31.28,31.29,46286.0,28.3306,28.3848,28.3034,28.3125,46286.0
2022-12-05 14:50:00,31.29,31.32,31.25,31.27,44977.0,28.3125,28.3396,28.2763,28.2944,44977.0
2022-12-05 14:55:00,31.27,31.35,31.2,31.22,51365.0,28.2944,28.3667,28.231,28.2491,51365.0
2022-12-05 15:00:00,31.24,31.31,31.19,31.24,62356.0,28.2672,28.3306,28.222,28.2672,62356.0
2022-12-05 15:05:00,31.26,31.38,31.19,31.26,104423.0,28.2853,28.3939,28.222,28.2853,104423.0
2022-12-05 15:10:00,31.26,31.37,31.21,31.24,76505.0,28.2853,28.3848,28.2401,28.2672,76505.0
2022-12-05 15:15:00,31.24,31.38,31.23,31.35,87612.0,28.2672,28.3939,28.2582,28.3667,87612.0
2022-12-05 15:20:00,31.34,31.37,31.3,31.34,100773.0,28.3577,28.3848,28.3215,28.3577,100773.0
2022-12-05 15:25:00,31.34,31.46,31.34,31.45,132873.0,28.3577,28.4663,28.3577,28.4572,132873.0
2022-12-05 15:30:00,31.44,31.46,31.27,31.33,98334.0,28.4482,28.4663,28.2944,28.3486,98334.0
2022-12-05 15:35:00,31.33,31.33,31.18,31.29,129991.0,28.3486,28.3486,28.2129,28.3125,129991.0
2022-12-05 15:40:00,31.29,31.38,31.29,31.31,132762.0,28.3125,28.3939,28.3125,28.3306,132762.0
2022-12-05 15:45:00,31.32,31.4,31.31,31.36,183417.0,28.3396,28.412,28.3306,28.3758,183417.0
2022-12-05 15:50:00,31.36,31.41,31.22,31.23,215933.0,28.3758,28.421,28.2491,28.2582,215933.0
2022-12-05 15:55:00,31.23,31.25,31.12,31.16,272142.0,28.2582,28.2763,28.1586,28.1948,272142.0
2022-12-06 09:30:00,31.17,31.43,31.14,31.3,332252.0,28.2039,28.4391,28.1767,28.3215,332252.0
2022-12-06 09:35:00,31.34,31.37,31.12,31.33,112422.0,28.3577,28.3848,28.1586,28.3486,112422.0
2022-12-06 09:40:00,31.31,31.63,31.27,31.6,217745.0,28.3306,28.6201,28.2944,28.593,217745.0
2022-12-06 09:45:00,31.61,31.76,31.37,31.39,146117.0,28.602,28.7377,28.3848,28.4029,146117.0
2022-12-06 09:50:00,31.41,31.56,31.3,31.55,182582.0,28.421,28.5568,28.3215,28.5477,182582.0
2022-12-06 09:55:00,31.54,31.65,31.42,31.64,193364.0,28.5387,28.6382,28.4301,28.6291,193364.0
2022-12-06 10:00:00,31.65,31.86,31.57,31.81,160013.0,28.6382,28.8282,28.5658,28.783,160013.0
2022-12-06 10:05:00,31.83,31.96,31.78,31.81,173328.0,28.8011,28.9187,28.7558,28.783,173328.0
2022-12-06 10:10:00,31.82,31.97,31.8,31.89,95692.0,28.792,28.9277,28.7739,28.8554,95692.0
2022-12-06 10:15:00,31.89,31.91,31.76,31.79,99583.0,28.8554,28.8735,28.7377,28.7649,99583.0
2022-12-06 10:20:00,31.8,31.83,31.69,31.71,280623.0,28.7739,28.8011,28.6744,28.6925,280623.0
2022-12-06 10:25:00,31.72,31.96,31.65,31.96,248636.0,28.7015,28.9187,28.6382,28.9187,248636.0
2022-12-06 10:30:00,31.94,32.04,31.87,32.02,162546.0,28.9006,28.9911,28.8373,28.973,162546.0
2022-12-06 10:35:00,32.02,32.21,31.96,32.2,195136.0,28.973,29.1449,28.9187,29.1359,195136.0
2022-12-06 10:40:00,32.22,32.3,31.95,31.95,272798.0,29.154,29.2263,28.9097,28.9097,272798.0
2022-12-06 10:45:00,31.95,32.0,31.87,31.94,245800.0,28.9097,28.9549,28.8373,28.9006,245800.0
2022-12-06 10:50:00,31.94,32.01,31.85,31.98,99964.0,28.9006,28.9639,28.8192,28.9368,99964.0
2022-12-06 10:55:00,31.99,32.08,31.94,32.04,80077.0,28.9458,29.0273,28.9006,28.9911,80077.0
2022-12-06 11:00:00,32.03,32.09,31.97,32.03,62656.0,28.982,29.0363,28.9277,28.982,62656.0
2022-12-06 11:05:00,32.03,32.05,31.89,32.04,82025.0,28.982,29.0001,28.8554,28.9911,82025.0
2022-12-06 11:10:00,32.04,32.06,31.87,32.06,73152.0,28.9911,29.0092,28.8373,29.0092,73152.0
2022-12-06 11:15:00,32.06,32.22,32.05,32.17,119933.0,29.0092,29.154,29.0001,29.1087,119933.0
2022-12-06 11:20:00,32.17,32.18,32.03,32.04,65052.0,29.1087,29.1178,28.982,28.9911,65052.0
2022-12-06 11:25:00,32.06,32.21,32.05,32.14,66037.0,29.0092,29.1449,29.0001,29.0816,66037.0
2022-12-06 11:30:00,32.13,32.15,32.01,32.07,60049.0,29.0725,29.0906,28.9639,29.0182,60049.0
2022-12-06 11:35:00,32.07,32.16,31.98,32.11,73407.0,29.0182,29.0997,28.9368,29.0544,73407.0
2022-12-06 11:40:00,32.1,32.19,32.07,32.08,69354.0,29.0454,29.1268,29.0182,29.0273,69354.0
2022-12-06 11:45:00,32.1,32.14,32.05,32.13,50259.0,29.0454,29.0816,29.0001,29.0725,50259.0
2022-12-06 11:50:00,32.12,32.21,32.07,32.19,360976.0,29.0635,29.1449,29.0182,29.1268,360976.0
2022-12-06 11:55:00,32.19,32.29,32.12,32.24,253138.0,29.1268,29.2173,29.0635,29.1721,253138.0
2022-12-06 12:00:00,32.23,32.24,32.11,32.12,69516.0,29.163,29.1721,29.0544,29.0635,69516.0
2022-12-06 12:05:00,32.13,32.24,32.13,32.19,69731.0,29.0725,29.1721,29.0725,29.1268,69731.0
2022-12-06 12:10:00,32.19,32.27,32.18,32.26,94290.0,29.1268,29.1992,29.1178,29.1902,94290.0
2022-12-06 12:15:00,32.26,32.56,32.25,32.55,175427.0,29.1902,29.4616,29.1811,29.4526,175427.0
2022-12-06 12:20:00,32.55,32.56,32.3,32.36,189071.0,29.4526,29.4616,29.2263,29.2806,189071.0
2022-12-06 12:25:00,32.36,32.36,32.29,32.31,95172.0,29.2806,29.2806,29.2173,29.2354,95172.0
2022-12-06 12:30:00,32.31,32.39,32.3,32.31,58834.0,29.2354,29.3078,29.2263,29.2354,58834.0
2022-12-06 12:35:00,32.32,32.44,32.31,32.4,59814.0,29.2444,29.353,29.2354,29.3168,59814.0
2022-12-06 12:40:00,32.4,32.43,32.32,32.32,51003.0,29.3168,29.344,29.2444,29.2444,51003.0
2022-12-06 12:45:00,32.34,32.41,32.31,32.34,68914.0,29.2625,29.3259,29.2354,29.2625,68914.0
2022-12-06 12:50:00,32.35,32.44,32.3,32.36,68426.0,29.2716,29.353,29.2263,29.2806,68426.0
2022-12-06 12:55:00,32.36,32.52,32.35,32.5,74306.0,29.2806,29.4254,29.2716,29.4073,74306.0
2022-12-06 13:00:00,32.51,32.59,32.42,32.54,82792.0,29.4164,29.4887,29.3349,29.4435,82792.0
2022-12-06 13:05:00,32.54,32.72,32.52,32.71,107845.0,29.4435,29.6064,29.4254,29.5973,107845.0
2022-12-06 13:10:00,32.72,32.72,32.64,32.64,264485.0,29.6064,29.6064,29.534,29.534,264485.0
2022-12-06 13:15:00,32.65,32.69,32.59,32.67,96602.0,29.543,29.5792,29.4887,29.5611,96602.0
2022-12-06 13:20:00,32.68,32.77,32.64,32.76,84301.0,29.5702,29.6516,29.534,29.6426,84301.0
2022-12-06 13:25:00,32.76,32.85,32.76,32.82,100999.0,29.6426,29.724,29.6426,29.6969,100999.0
2022-12-06 13:30:00,32.82,32.88,32.77,32.79,135026.0,29.6969,29.7512,29.6516,29.6697,135026.0
2022-12-06 13:35:00,32.79,32.79,32.69,32.76,112911.0,29.6697,29.6697,29.5792,29.6426,112911.0
2022-12-06 13:40:00,32.76,32.76,32.62,32.65,79730.0,29.6426,29.6426,29.5159,29.543,79730.0
2022-12-06 13:45:00,32.65,32.69,32.62,32.66,52078.0,29.543,29.5792,29.5159,29.5521,52078.0
2022-12-06 13:50:00,32.66,32.79,32.65,32.77,48187.0,29.5521,29.6697,29.543,29.6516,48187.0
2022-12-06 13:55:00,32.77,32.8,32.69,32.71,61667.0,29.6516,29.6788,29.5792,29.5973,61667.0
2022-12-06 14:00:00,32.72,32.86,32.7,32.8,118500.0,29.6064,29.7331,29.5883,29.6788,118500.0
2022-12-06 14:05:00,32.8,32.91,32.76,32.8,73605.0,29.6788,29.7783,29.6426,29.6788,73605.0
2022-12-06 14:10:00,32.82,32.91,32.82,32.87,63368.0,29.6969,29.7783,29.6969,29.7421,63368.0
2022-12-06 14:15:00,32.87,32.92,32.73,32.78,80454.0,29.7421,29.7873,29.6154,29.6607,80454.0
2022-12-06 14:20:00,32.77,32.87,32.76,32.79,85462.0,29.6516,29.7421,29.6426,29.6697,85462.0
2022-12-06 14:25:00,32.8,32.98,32.8,32.97,95094.0,29.6788,29.8416,29.6788,29.8326,95094.0
2022-12-06 14:30:00,32.97,33.07,32.94,33.05,147551.0,29.8326,29.9231,29.8054,29.905,147551.0
2022-12-06 14:35:00,33.05,33.1,32.99,33.0,89637.0,29.905,29.9502,29.8507,29.8597,89637.0
2022-12-06 14:40:00,33.0,33.0,32.84,32.84,113406.0,29.8597,29.8597,29.715,29.715,113406.0
2022-12-06 14:45:00,32.86,32.93,32.84,32.9,59635.0,29.7331,29.7964,29.715,29.7692,59635.0
2022-12-06 14:50:00,32.92,32.95,32.77,32.8,121647.0,29.7873,29.8145,29.6516,29.6788,121647.0
2022-12-06 14:55:00,32.8,32.86,32.75,32.86,39046.0,29.6788,29.7331,29.6335,29.7331,39046.0
2022-12-06 15:00:00,32.84,32.86,32.7,32.78,64635.0,29.715,29.7331,29.5883,29.6607,64635.0
2022-12-06 15:05:00,32.78,32.82,32.72,32.81,63507.0,29.6607,29.6969,29.6064,29.6878,63507.0
2022-12-06 15:10:00,32.81,32.91,32.81,32.9,63180.0,29.6878,29.7783,29.6878,29.7692,63180.0
2022-12-06 15:15:00,32.89,33.06,32.85,33.03,96196.0,29.7602,29.914,29.724,29.8869,96196.0
2022-12-06 15:20:00,33.03,33.05,32.89,32.93,66146.0,29.8869,29.905,29.7602,29.7964,66146.0
2022-12-06 15:25:00,32.94,33.05,32.88,32.98,96751.0,29.8054,29.905,29.7512,29.8416,96751.0
2022-12-06 15:30:00,32.98,33.01,32.76,32.83,92144.0,29.8416,29.8688,29.6426,29.7059,92144.0
2022-12-06 15:35:00,32.83,32.85,32.77,32.78,97363.0,29.7059,29.724,29.6516,29.6607,97363.0
2022-12-06 15:40:00,32.8,32.84,32.63,32.7,226227.0,29.6788,29.715,29.5249,29.5883,226227.0
2022-12-06 15:45:00,32.71,32.71,32.6,32.63,250177.0,29.5973,29.5973,29.4978,29.5249,250177.0
2022-12-06 15:50:00,32.62,32.67,32.52,32.59,173174.0,29.5159,29.5611,29.4254,29.4887,173174.0
2022-12-06 15:55:00,32.59,32.65,32.51,32.59,154406.0,29.4887,29.543,29.4164,29.4887,154406.0
2022-12-07 09:30:00,32.8,32.83,32.43,32.43,293586.0,29.6788,29.7059,29.344,29.344,293586.0
2022-12-07 09:35:00,32.42,32.46,32.0,32.13,523412.0,29.3349,29.3711,28.9549,29.0725,523412.0
2022-12-07 09:40:00,32.15,32.25,32.08,32.22,168724.0,29.0906,29.1811,29.0273,29.154,168724.0
2022-12-07 09:45:00,32.22,32.72,32.13,32.71,240605.0,29.154,29.6064,29.0725,29.5973,240605.0
2022-12-07 09:50:00,32.72,32.92,32.65,32.77,195946.0,29.6064,29.7873,29.543,29.6516,195946.0
2022-12-07 09:55:00,32.78,32.9,32.71,32.82,95745.0,29.6607,29.7692,29.5973,29.6969,95745.0
2022-12-07 10:00:00,32.83,33.13,32.68,32.7,216404.0,29.7059,29.9774,29.5702,29.5883,216404.0
2022-12-07 10:05:00,32.71,32.81,32.59,32.77,117453.0,29.5973,29.6878,29.4887,29.6516,117453.0
2022-12-07 10:10:00,32.75,33.08,32.68,32.81,325997.0,29.6335,29.9321,29.5702,29.6878,325997.0
2022-12-07 10:15:00,32.78,32.87,32.62,32.81,100724.0,29.6607,29.7421,29.5159,29.6878,100724.0
2022-12-07 10:20:00,32.83,32.89,32.65,32.78,72414.0,29.7059,29.7602,29.543,29.6607,72414.0
2022-12-07 10:25:00,32.77,32.93,32.47,32.5,110198.0,29.6516,29.7964,29.3802,29.4073,110198.0
2022-12-07 10:30:00,32.51,32.53,32.29,32.51,135019.0,29.4164,29.4345,29.2173,29.4164,135019.0
2022-12-07 10:35:00,32.5,32.61,32.44,32.58,89312.0,29.4073,29.5068,29.353,29.4797,89312.0
2022-12-07 10:40:00,32.59,32.59,32.4,32.42,61142.0,29.4887,29.4887,29.3168,29.3349,61142.0
2022-12-07 10:45:00,32.41,32.41,32.15,32.15,114760.0,29.3259,29.3259,29.0906,29.0906,114760.0
2022-12-07 10:50:00,32.16,32.18,31.93,32.04,170110.0,29.0997,29.1178,28.8916,28.9911,170110.0
2022-12-07 10:55:00,32.05,32.14,31.98,32.1,79959.0,29.0001,29.0816,28.9368,29.0454,79959.0
2022-12-07 11:00:00,32.1,32.1,31.94,31.94,120243.0,29.0454,29.0454,28.9006,28.9006,120243.0
2022-12-07 11:05:00,31.93,32.11,31.85,32.08,92884.0,28.8916,29.0544,28.8192,29.0273,92884.0
2022-12-07 11:10:00,32.08,32.25,32.06,32.21,149198.0,29.0273,29.1811,29.0092,29.1449,149198.0
2022-12-07 11:15:00,32.2,32.23,32.11,32.23,75143.0,29.1359,29.163,29.0544,29.163,75143.0
2022-12-07 11:20:00,32.25,32.65,32.24,32.65,135918.0,29.1811,29.543,29.1721,29.543,135918.0
2022-12-07 11:25:00,32.65,32.65,32.54,32.63,80980.0,29.543,29.543,29.4435,29.5249,80980.0
2022-12-07 11:30:00,32.63,32.69,32.55,32.66,94096.0,29.5249,29.5792,29.4526,29.5521,94096.0
2022-12-07 11:35:00,32.67,32.67,32.48,32.56,141152.0,29.5611,29.5611,29.3892,29.4616,141152.0
2022-12-07 11:40:00,32.55,32.56,32.44,32.51,56758.0,29.4526,29.4616,29.353,29.4164,56758.0
2022-12-07 11:45:00,32.49,32.55,32.41,32.48,71200.0,29.3983,29.4526,29.3259,29.3892,71200.0
2022-12-07 11:50:00,32.47,32.6,32.42,32.55,76832.0,29.3802,29.4978,29.3349,29.4526,76832.0
2022-12-07 11:55:00,32.56,32.58,32.31,32.4,83649.0,29.4616,29.4797,29.2354,29.3168,83649.0
2022-12-07 12:00:00,32.38,32.57,32.35,32.53,73827.0,29.2987,29.4707,29.2716,29.4345,73827.0
2022-12-07 12:05:00,32.57,32.62,32.51,32.51,91055.0,29.4707,29.5159,29.4164,29.4164,91055.0
2022-12-07 12:10:00,32.52,32.62,32.43,32.48,103543.0,29.4254,29.5159,29.344,29.3892,103543.0
2022-12-07 12:15:00,32.48,32.51,32.37,32.51,40986.0,29.3892,29.4164,29.2897,29.4164,40986.0
2022-12-07 12:20:00,32.5,32.57,32.41,32.57,72859.0,29.4073,29.4707,29.3259,29.4707,72859.0
2022-12-07 12:25:00,32.55,32.67,32.48,32.62,238393.0,29.4526,29.5611,29.3892,29.5159,238393.0
2022-12-07 12:30:00,32.62,32.65,32.56,32.61,68326.0,29.5159,29.543,29.4616,29.5068,68326.0
2022-12-07 12:35:00,32.61,32.65,32.51,32.57,70386.0,29.5068,29.543,29.4164,29.4707,70386.0
2022-12-07 12:40:00,32.57,32.57,32.39,32.46,83522.0,29.4707,29.4707,29.3078,29.3711,83522.0
2022-12-07 12:45:00,32.47,32.51,32.32,32.34,63318.0,29.3802,29.4164,29.2444,29.2625,63318.0
2022-12-07 12:50:00,32.33,32.38,32.29,32.33,101812.0,29.2535,29.2987,29.2173,29.2535,101812.0
2022-12-07 12:55:00,32.33,32.41,32.3,32.38,69453.0,29.2535,29.3259,29.2263,29.2987,69453.0
2022-12-07 13:00:00,32.37,32.44,32.27,32.44,58999.0,29.2897,29.353,29.1992,29.353,58999.0
2022-12-07 13:05:00,32.46,32.5,32.32,32.36,57847.0,29.3711,29.4073,29.2444,29.2806,57847.0
2022-12-07 13:10:00,32.35,32.44,32.25,32.29,47637.0,29.2716,29.353,29.1811,29.2173,47637.0
2022-12-07 13:15:00,32.29,32.35,32.24,32.26,20858.0,29.2173,29.2716,29.1721,29.1902,20858.0
2022-12-07 13:20:00,32.28,32.39,32.24,32.3,65121.0,29.2082,29.3078,29.1721,29.2263,65121.0
2022-12-07 13:25:00,32.3,32.4,32.28,32.32,68277.0,29.2263,29.3168,29.2082,29.2444,68277.0
2022-12-07 13:30:00,32.34,32.43,32.33,32.37,69511.0,29.2625,29.344,29.2535,29.2897,69511.0
2022-12-07 13:35:00,32.39,32.5,32.32,32.48,67390.0,29.3078,29.4073,29.2444,29.3892,67390.0
2022-12-07 13:40:00,32.47,32.49,32.38,32.42,58146.0,29.3802,29.3983,29.2987,29.3349,58146.0
2022-12-07 13:45:00,32.43,32.48,32.39,32.41,56106.0,29.344,29.3892,29.3078,29.3259,56106.0
2022-12-07 13:50:00,32.42,32.6,32.42,32.57,103175.0,29.3349,29.4978,29.3349,29.4707,103175.0
2022-12-07 13:55:00,32.58,32.72,32.57,32.71,82408.0,29.4797,29.6064,29.4707,29.5973,82408.0
2022-12-07 14:00:00,32.7,32.93,32.66,32.87,322476.0,29.5883,29.7964,29.5521,29.7421,322476.0
2022-12-07 14:05:00,32.88,32.88,32.79,32.81,48076.0,29.7512,29.7512,29.6697,29.6878,48076.0
2022-12-07 14:10:00,32.82,32.85,32.62,32.65,145560.0,29.6969,29.724,29.5159,29.543,145560.0
2022-12-07 14:15:00,32.66,32.79,32.65,32.75,81536.0,29.5521,29.6697,29.543,29.6335,81536.0
2022-12-07 14:20:00,32.76,32.88,32.74,32.79,63096.0,29.6426,29.7512,29.6245,29.6697,63096.0
2022-12-07 14:25:00,32.77,32.77,32.69,32.75,59442.0,29.6516,29.6516,29.5792,29.6335,59442.0
2022-12-07 14:30:00,32.74,32.79,32.6,32.6,49443.0,29.6245,29.6697,29.4978,29.4978,49443.0
2022-12-07 14:35:00,32.61,32.66,32.51,32.53,66159.0,29.5068,29.5521,29.4164,29.4345,66159.0
2022-12-07 14:40:00,32.54,32.68,32.51,32.61,67659.0,29.4435,29.5702,29.4164,29.5068,67659.0
2022-12-07 14:45:00,32.6,32.68,32.59,32.66,50400.0,29.4978,29.5702,29.4887,29.5521,50400.0
2022-12-07 14:50:00,32.67,32.73,32.64,32.73,33680.0,29.5611,29.6154,29.534,29.6154,33680.0
2022-12-07 14:55:00,32.72,32.79,32.7,32.73,60003.0,29.6064,29.6697,29.5883,29.6154,60003.0
2022-12-07 15:00:00,32.74,32.76,32.62,32.64,73982.0,29.6245,29.6426,29.5159,29.534,73982.0
2022-12-07 15:05:00,32.65,32.89,32.64,32.85,97767.0,29.543,29.7602,29.534,29.724,97767.0
2022-12-07 15:10:00,32.83,32.87,32.79,32.84,71444.0,29.7059,29.7421,29.6697,29.715,71444.0
2022-12-07 15:15:00,32.85,32.92,32.76,32.89,64211.0,29.724,29.7873,29.6426,29.7602,64211.0
2022-12-07 15:20:00,32.91,32.96,32.83,32.84,74551.0,29.7783,29.8235,29.7059,29.715,74551.0
2022-12-07 15:25:00,32.85,32.87,32.75,32.75,52754.0,29.724,29.7421,29.6335,29.6335,52754.0
2022-12-07 15:30:00,32.75,32.8,32.7,32.79,72455.0,29.6335,29.6788,29.5883,29.6697,72455.0
2022-12-07 15:35:00,32.76,32.86,32.76,32.84,49470.0,29.6426,29.7331,29.6426,29.715,49470.0
2022-12-07 15:40:00,32.84,32.9,32.81,32.88,66046.0,29.715,29.7692,29.6878,29.7512,66046.0
2022-12-07 15:45:00,32.88,32.88,32.8,32.86,67479.0,29.7512,29.7512,29.6788,29.7331,67479.0
2022-12-07 15:50:00,32.86,32.9,32.79,32.84,88664.0,29.7331,29.7692,29.6697,29.715,88664.0
2022-12-07 15:55:00,32.85,32.9,32.8,32.89,176681.0,29.724,29.7692,29.6788,29.7602,176681.0
2022-12-08 09:30:00,32.29,32.7,31.99,32.69,339609.0,29.2173,29.5883,28.9458,29.5792,339609.0
2022-12-08 09:35:00,32.7,32.82,32.6,32.73,307261.0,29.5883,29.6969,29.4978,29.6154,307261.0
2022-12-08 09:40:00,32.73,32.83,32.63,32.8,216352.0,29.6154,29.7059,29.5249,29.6788,216352.0
2022-12-08 09:45:00,32.83,32.92,32.43,32.5,266505.0,29.7059,29.7873,29.344,29.4073,266505.0
2022-12-08 09:50:00,32.48,32.49,31.89,32.03,293346.0,29.3892,29.3983,28.8554,28.982,293346.0
2022-12-08 09:55:00,32.03,32.11,31.76,31.78,210431.0,28.982,29.0544,28.7377,28.7558,210431.0
2022-12-08 10:00:00,31.78,31.88,31.7,31.77,208297.0,28.7558,28.8463,28.6834,28.7468,208297.0
2022-12-08 10:05:00,31.78,31.78,31.49,31.6,213040.0,28.7558,28.7558,28.4934,28.593,213040.0
2022-12-08 10:10:00,31.59,31.61,31.42,31.49,129322.0,28.5839,28.602,28.4301,28.4934,129322.0
2022-12-08 10:15:00,31.48,31.65,31.43,31.63,183859.0,28.4844,28.6382,28.4391,28.6201,183859.0
2022-12-08 10:20:00,31.62,31.64,31.46,31.5,128131.0,28.6111,28.6291,28.4663,28.5025,128131.0
2022-12-08 10:25:00,31.5,31.52,31.32,31.43,98482.0,28.5025,28.5206,28.3396,28.4391,98482.0
2022-12-08 10:30:00,31.42,31.59,31.3,31.3,161143.0,28.4301,28.5839,28.3215,28.3215,161143.0
2022-12-08 10:35:00,31.31,31.4,31.23,31.37,165621.0,28.3306,28.412,28.2582,28.3848,165621.0
2022-12-08 10:40:00,31.37,31.57,31.33,31.52,127850.0,28.3848,28.5658,28.3486,28.5206,127850.0
2022-12-08 10:45:00,31.53,31.61,31.49,31.53,96585.0,28.5296,28.602,28.4934,28.5296,96585.0
2022-12-08 10:50:00,31.53,31.67,31.49,31.59,87502.0,28.5296,28.6563,28.4934,28.5839,87502.0
2022-12-08 10:55:00,31.6,31.69,31.54,31.69,195530.0,28.593,28.6744,28.5387,28.6744,195530.0
2022-12-08 11:00:00,31.69,31.84,31.58,31.84,197716.0,28.6744,28.8101,28.5749,28.8101,197716.0
2022-12-08 11:05:00,31.83,32.17,31.79,32.16,224501.0,28.8011,29.1087,28.7649,29.0997,224501.0
2022-12-08 11:10:00,32.16,32.17,31.93,31.95,158373.0,29.0997,29.1087,28.8916,28.9097,158373.0
2022-12-08 11:15:00,31.98,32.19,31.92,32.11,111948.0,28.9368,29.1268,28.8825,29.0544,111948.0
2022-12-08 11:20:00,32.11,32.2,32.05,32.14,140803.0,29.0544,29.1359,29.0001,29.0816,140803.0
2022-12-08 11:25:00,32.15,32.2,31.96,31.99,102972.0,29.0906,29.1359,28.9187,28.9458,102972.0
2022-12-08 11:30:00,32.0,32.03,31.95,32.01,44669.0,28.9549,28.982,28.9097,28.9639,44669.0
2022-12-08 11:35:00,32.02,32.1,31.84,31.92,87447.0,28.973,29.0454,28.8101,28.8825,87447.0
2022-12-08 11:40:00,31.91,32.06,31.89,31.96,38377.0,28.8735,29.0092,28.8554,28.9187,38377.0
2022-12-08 11:45:00,31.96,31.97,31.81,31.87,88291.0,28.9187,28.9277,28.783,28.8373,88291.0
2022-12-08 11:50:00,31.85,31.97,31.85,31.95,33114.0,28.8192,28.9277,28.8192,28.9097,33114.0
2022-12-08 11:55:00,31.96,32.01,31.9,32.01,25991.0,28.9187,28.9639,28.8644,28.9639,25991.0
2022-12-08 12:00:00,32.0,32.15,31.92,32.13,121591.0,28.9549,29.0906,28.8825,29.0725,121591.0
2022-12-08 12:05:00,32.11,32.16,31.99,32.0,74815.0,29.0544,29.0997,28.9458,28.9549,74815.0
2022-12-08 12:10:00,32.0,32.03,31.93,32.0,51009.0,28.9549,28.982,28.8916,28.9549,51009.0
2022-12-08 12:15:00,31.99,32.09,31.98,32.09,46416.0,28.9458,29.0363,28.9368,29.0363,46416.0
2022-12-08 12:20:00,32.09,32.25,32.07,32.15,106795.0,29.0363,29.1811,29.0182,29.0906,106795.0
2022-12-08 12:25:00,32.16,32.29,32.15,32.27,103315.0,29.0997,29.2173,29.0906,29.1992,103315.0
2022-12-08 12:30:00,32.28,32.38,32.25,32.3,85536.0,29.2082,29.2987,29.1811,29.2263,85536.0
2022-12-08 12:35:00,32.3,32.36,32.26,32.32,47669.0,29.2263,29.2806,29.1902,29.2444,47669.0
2022-12-08 12:40:00,32.33,32.34,32.24,32.32,31179.0,29.2535,29.2625,29.1721,29.2444,31179.0
2022-12-08 12:45:00,32.32,32.34,32.23,32.25,41083.0,29.2444,29.2625,29.163,29.1811,41083.0
2022-12-08 12:50:00,32.26,32.26,32.13,32.15,63159.0,29.1902,29.1902,29.0725,29.0906,63159.0
2022-12-08 12:55:00,32.15,32.19,32.13,32.15,32828.0,29.0906,29.1268,29.0725,29.0906,32828.0
2022-12-08 13:00:00,32.16,32.16,32.08,32.14,44736.0,29.0997,29.0997,29.0273,29.0816,44736.0
2022-12-08 13:05:00,32.12,32.15,32.03,32.07,36592.0,29.0635,29.0906,28.982,29.0182,36592.0
2022-12-08 13:10:00,32.09,32.18,32.09,32.11,43734.0,29.0363,29.1178,29.0363,29.0544,43734.0
2022-12-08 13:15:00,32.1,32.16,32.03,32.06,40459.0,29.0454,29.0997,28.982,29.0092,40459.0
2022-12-08 13:20:00,32.07,32.21,32.07,32.09,55528.0,29.0182,29.1449,29.0182,29.0363,55528.0
2022-12-08 13:25:00,32.1,32.11,31.98,31.99,72740.0,29.0454,29.0544,28.9368,28.9458,72740.0
2022-12-08 13:30:00,31.98,31.98,31.88,31.92,72272.0,28.9368,28.9368,28.8463,28.8825,72272.0
2022-12-08 13:35:00,31.92,31.95,31.86,31.87,47926.0,28.8825,28.9097,28.8282,28.8373,47926.0
2022-12-08 13:40:00,31.86,31.87,31.76,31.8,69808.0,28.8282,28.8373,28.7377,28.7739,69808.0
2022-12-08 13:45:00,31.8,31.85,31.79,31.85,30044.0,28.7739,28.8192,28.7649,28.8192,30044.0
2022-12-08 13:50:00,31.84,32.03,31.84,32.02,45458.0,28.8101,28.982,28.8101,28.973,45458.0
2022-12-08 13:55:00,32.0,32.07,31.99,32.06,50816.0,28.9549,29.0182,28.9458,29.0092,50816.0
2022-12-08 14:00:00,32.07,32.36,32.06,32.36,76375.0,29.0182,29.2806,29.0092,29.2806,76375.0
2022-12-08 14:05:00,32.36,32.6,32.34,32.45,163563.0,29.2806,29.4978,29.2625,29.3621,163563.0
2022-12-08 14:10:00,32.46,32.6,32.44,32.47,102889.0,29.3711,29.4978,29.353,29.3802,102889.0
2022-12-08 14:15:00,32.48,32.52,32.32,32.4,46080.0,29.3892,29.4254,29.2444,29.3168,46080.0
2022-12-08 14:20:00,32.4,32.4,32.29,32.34,56400.0,29.3168,29.3168,29.2173,29.2625,56400.0
2022-12-08 14:25:00,32.33,32.45,32.29,32.41,50273.0,29.2535,29.3621,29.2173,29.3259,50273.0
2022-12-08 14:30:00,32.41,32.52,32.4,32.5,269223.0,29.3259,29.4254,29.3168,29.4073,269223.0
2022-12-08 14:35:00,32.5,32.54,32.37,32.39,61673.0,29.4073,29.4435,29.2897,29.3078,61673.0
2022-12-08 14:40:00,32.41,32.44,32.35,32.44,44253.0,29.3259,29.353,29.2716,29.353,44253.0
2022-12-08 14:45:00,32.43,32.46,32.37,32.45,83456.0,29.344,29.3711,29.2897,29.3621,83456.0
2022-12-08 14:50:00,32.45,32.52,32.33,32.37,139200.0,29.3621,29.4254,29.2535,29.2897,139200.0
2022-12-08 14:55:00,32.34,32.47,32.33,32.45,96751.0,29.2625,29.3802,29.2535,29.3621,96751.0
2022-12-08 15:00:00,32.47,32.54,32.44,32.48,54541.0,29.3802,29.4435,29.353,29.3892,54541.0
2022-12-08 15:05:00,32.48,32.6,32.43,32.43,83465.0,29.3892,29.4978,29.344,29.344,83465.0
2022-12-08 15:10:00,32.44,32.51,32.4,32.49,64307.0,29.353,29.4164,29.3168,29.3983,64307.0
2022-12-08 15:15:00,32.49,32.54,32.36,32.36,98156.0,29.3983,29.4435,29.2806,29.2806,98156.0
2022-12-08 15:20:00,32.38,32.44,32.25,32.27,84547.0,29.2987,29.353,29.1811,29.1992,84547.0
2022-12-08 15:25:00,32.27,32.36,32.24,32.36,258996.0,29.1992,29.2806,29.1721,29.2806,258996.0
2022-12-08 15:30:00,32.36,32.46,32.26,32.45,86025.0,29.2806,29.3711,29.1902,29.3621,86025.0
2022-12-08 15:35:00,32.45,32.51,32.44,32.49,75738.0,29.3621,29.4164,29.353,29.3983,75738.0
2022-12-08 15:40:00,32.48,32.51,32.41,32.43,58989.0,29.3892,29.4164,29.3259,29.344,58989.0
2022-12-08 15:45:00,32.43,32.57,32.43,32.52,117376.0,29.344,29.4707,29.344,29.4254,117376.0
2022-12-08 15:50:00,32.53,32.59,32.41,32.42,160789.0,29.4345,29.4887,29.3259,29.3349,160789.0
2022-12-08 15:55:00,32.43,32.46,32.21,32.23,150328.0,29.344,29.3711,29.1449,29.163,150328.0
2022-12-09 09:30:00,32.8,33.22,32.59,32.63,332822.0,29.6788,30.0588,29.4887,29.5249,332822.0
2022-12-09 09:35:00,32.62,32.73,32.31,32.41,156351.0,29.5159,29.6154,29.2354,29.3259,156351.0
2022-12-09 09:40:00,32.41,32.55,32.3,32.37,101284.0,29.3259,29.4526,29.2263,29.2897,101284.0
2022-12-09 09:45:00,32.39,32.55,32.26,32.55,223985.0,29.3078,29.4526,29.1902,29.4526,223985.0
2022-12-09 09:50:00,32.55,32.77,32.55,32.72,254446.0,29.4526,29.6516,29.4526,29.6064,254446.0
2022-12-09 09:55:00,32.73,32.8,32.61,32.61,160425.0,29.6154,29.6788,29.5068,29.5068,160425.0
2022-12-09 10:00:00,32.52,32.81,32.4,32.47,133859.0,29.4254,29.6878,29.3168,29.3802,133859.0
2022-12-09 10:05:00,32.48,32.55,32.37,32.45,105767.0,29.3892,29.4526,29.2897,29.3621,105767.0
2022-12-09 10:10:00,32.44,32.59,32.39,32.46,92453.0,29.353,29.4887,29.3078,29.3711,92453.0
2022-12-09 10:15:00,32.46,32.65,32.41,32.6,89366.0,29.3711,29.543,29.3259,29.4978,89366.0
2022-12-09 10:20:00,32.6,32.76,32.55,32.74,185216.0,29.4978,29.6426,29.4526,29.6245,185216.0
2022-12-09 10:25:00,32.72,32.77,32.63,32.63,107082.0,29.6064,29.6516,29.5249,29.5249,107082.0
2022-12-09 10:30:00,32.63,32.77,32.43,32.73,149607.0,29.5249,29.6516,29.344,29.6154,149607.0
2022-12-09 10:35:00,32.72,32.87,32.58,32.6,137862.0,29.6064,29.7421,29.4797,29.4978,137862.0
2022-12-09 10:40:00,32.59,32.77,32.57,32.69,89018.0,29.4887,29.6516,29.4707,29.5792,89018.0
2022-12-09 10:45:00,32.7,32.89,32.69,32.89,325189.0,29.5883,29.7602,29.5792,29.7602,325189.0
2022-12-09 10:50:00,32.9,32.93,32.67,32.72,137201.0,29.7692,29.7964,29.5611,29.6064,137201.0
2022-12-09 10:55:00,32.74,32.75,32.49,32.51,79760.0,29.6245,29.6335,29.3983,29.4164,79760.0
2022-12-09 11:00:00,32.51,32.52,32.32,32.36,155642.0,29.4164,29.4254,29.2444,29.2806,155642.0
2022-12-09 11:05:00,32.35,32.66,32.34,32.66,88781.0,29.2716,29.5521,29.2625,29.5521,88781.0
2022-12-09 11:10:00,32.65,32.76,32.63,32.68,157580.0,29.543,29.6426,29.5249,29.5702,157580.0
2022-12-09 11:15:00,32.66,32.67,32.54,32.58,119815.0,29.5521,29.5611,29.4435,29.4797,119815.0
2022-12-09 11:20:00,32.58,32.61,32.49,32.58,110676.0,29.4797,29.5068,29.3983,29.4797,110676.0
2022-12-09 11:25:00,32.59,32.68,32.54,32.58,70751.0,29.4887,29.5702,29.4435,29.4797,70751.0
2022-12-09 11:30:00,32.58,32.65,32.52,32.56,99939.0,29.4797,29.543,29.4254,29.4616,99939.0
2022-12-09 11:35:00,32.58,32.65,32.4,32.58,154501.0,29.4797,29.543,29.3168,29.4797,154501.0
2022-12-09 11:40:00,32.59,32.7,32.48,32.49,143214.0,29.4887,29.5883,29.3892,29.3983,143214.0
2022-12-09 11:45:00,32.48,32.54,32.4,32.47,127729.0,29.3892,29.4435,29.3168,29.3802,127729.0
2022-12-09 11:50:00,32.46,32.48,32.37,32.48,82996.0,29.3711,29.3892,29.2897,29.3892,82996.0
2022-12-09 11:55:00,32.48,32.5,32.4,32.43,92455.0,29.3892,29.4073,29.3168,29.344,92455.0
2022-12-09 12:00:00,32.43,32.6,32.42,32.57,74404.0,29.344,29.4978,29.3349,29.4707,74404.0
2022-12-09 12:05:00,32.58,32.61,32.53,32.56,64283.0,29.4797,29.5068,29.4345,29.4616,64283.0
2022-12-09 12:10:00,32.55,32.55,32.43,32.48,61613.0,29.4526,29.4526,29.344,29.3892,61613.0
2022-12-09 12:15:00,32.49,32.61,32.48,32.59,131726.0,29.3983,29.5068,29.3892,29.4887,131726.0
2022-12-09 12:20:00,32.59,32.76,32.59,32.7,114942.0,29.4887,29.6426,29.4887,29.5883,114942.0
2022-12-09 12:25:00,32.69,32.72,32.62,32.69,79528.0,29.5792,29.6064,29.5159,29.5792,79528.0
2022-12-09 12:30:00,32.69,32.7,32.51,32.56,104201.0,29.5792,29.5883,29.4164,29.4616,104201.0
2022-12-09 12:35:00,32.55,32.55,32.45,32.46,50599.0,29.4526,29.4526,29.3621,29.3711,50599.0
2022-12-09 12:40:00,32.46,32.57,32.42,32.48,97273.0,29.3711,29.4707,29.3349,29.3892,97273.0
2022-12-09 12:45:00,32.49,32.62,32.42,32.61,121071.0,29.3983,29.5159,29.3349,29.5068,121071.0
2022-12-09 12:50:00,32.62,32.67,32.6,32.67,46116.0,29.5159,29.5611,29.4978,29.5611,46116.0
2022-12-09 12:55:00,32.67,32.69,32.6,32.65,93919.0,29.5611,29.5792,29.4978,29.543,93919.0
2022-12-09 13:00:00,32.66,32.79,32.66,32.76,131324.0,29.5521,29.6697,29.5521,29.6426,131324.0
2022-12-09 13:05:00,32.76,32.87,32.76,32.86,92818.0,29.6426,29.7421,29.6426,29.7331,92818.0
2022-12-09 13:10:00,32.87,32.97,32.85,32.86,117059.0,29.7421,29.8326,29.724,29.7331,117059.0
2022-12-09 13:15:00,32.86,32.88,32.79,32.84,310636.0,29.7331,29.7512,29.6697,29.715,310636.0
2022-12-09 13:20:00,32.85,33.05,32.85,33.05,115305.0,29.724,29.905,29.724,29.905,115305.0
2022-12-09 13:25:00,33.05,33.08,32.92,32.92,97703.0,29.905,29.9321,29.7873,29.7873,97703.0
2022-12-09 13:30:00,32.94,32.96,32.8,32.92,79747.0,29.8054,29.8235,29.6788,29.7873,79747.0
2022-12-09 13:35:00,32.91,32.96,32.84,32.86,48957.0,29.7783,29.8235,29.715,29.7331,48957.0
2022-12-09 13:40:00,32.84,32.93,32.83,32.88,40863.0,29.715,29.7964,29.7059,29.7512,40863.0
2022-12-09 13:45:00,32.9,32.97,32.88,32.93,71634.0,29.7692,29.8326,29.7512,29.7964,71634.0
2022-12-09 13:50:00,32.92,32.98,32.87,32.95,63022.0,29.7873,29.8416,29.7421,29.8145,63022.0
2022-12-09 13:55:00,32.95,33.03,32.95,32.99,67438.0,29.8145,29.8869,29.8145,29.8507,67438.0
2022-12-09 14:00:00,32.99,33.13,32.97,33.09,118579.0,29.8507,29.9774,29.8326,29.9412,118579.0
2022-12-09 14:05:00,33.08,33.21,33.08,33.13,165512.0,29.9321,30.0497,29.9321,29.9774,165512.0
2022-12-09 14:10:00,33.14,33.23,33.07,33.07,117549.0,29.9864,30.0678,29.9231,29.9231,117549.0
2022-12-09 14:15:00,33.07,33.09,33.01,33.04,92917.0,29.9231,29.9412,29.8688,29.8959,92917.0
2022-12-09 14:20:00,33.04,33.1,33.01,33.03,58521.0,29.8959,29.9502,29.8688,29.8869,58521.0
2022-12-09 14:25:00,33.02,33.03,32.94,33.0,58701.0,29.8778,29.8869,29.8054,29.8597,58701.0
2022-12-09 14:30:00,33.0,33.06,32.92,32.96,81612.0,29.8597,29.914,29.7873,29.8235,81612.0
2022-12-09 14:35:00,32.95,32.98,32.9,32.91,37878.0,29.8145,29.8416,29.7692,29.7783,37878.0
2022-12-09 14:40:00,32.92,33.05,32.91,33.02,79931.0,29.7873,29.905,29.7783,29.8778,79931.0
2022-12-09 14:45:00,33.02,33.04,32.93,32.98,44594.0,29.8778,29.8959,29.7964,29.8416,44594.0
2022-12-09 14:50:00,32.98,33.05,32.94,32.94,76665.0,29.8416,29.905,29.8054,29.8054,76665.0
2022-12-09 14:55:00,32.94,32.99,32.9,32.94,54421.0,29.8054,29.8507,29.7692,29.8054,54421.0
2022-12-09 15:00:00,32.95,32.98,32.92,32.94,35496.0,29.8145,29.8416,29.7873,29.8054,35496.0
2022-12-09 15:05:00,32.93,33.05,32.89,33.02,58190.0,29.7964,29.905,29.7602,29.8778,58190.0
2022-12-09 15:10:00,33.03,33.07,32.97,32.98,122475.0,29.8869,29.9231,29.8326,29.8416,122475.0
2022-12-09 15:15:00,32.98,33.05,32.93,33.0,94326.0,29.8416,29.905,29.7964,29.8597,94326.0
2022-12-09 15:20:00,33.0,33.08,32.97,33.08,59632.0,29.8597,29.9321,29.8326,29.9321,59632.0
2022-12-09 15:25:00,33.08,33.13,33.05,33.1,234675.0,29.9321,29.9774,29.905,29.9502,234675.0
2022-12-09 15:30:00,33.11,33.17,33.04,33.14,110702.0,29.9593,30.0136,29.8959,29.9864,110702.0
2022-12-09 15:35:00,33.13,33.26,33.1,33.24,207007.0,29.9774,30.095,29.9502,30.0769,207007.0
2022-12-09 15:40:00,33.25,33.3,33.23,33.26,170726.0,30.0859,30.1312,30.0678,30.095,170726.0
2022-12-09 15:45:00,33.26,33.3,33.17,33.26,134238.0,30.095,30.1312,30.0136,30.095,134238.0
2022-12-09 15:50:00,33.28,33.39,33.28,33.35,431244.0,30.1131,30.2126,30.1131,30.1764,431244.0
2022-12-09 15:55:00,33.36,33.45,33.32,33.44,719228.0,30.1855,30.2669,30.1493,30.2579,719228.0
2022-12-12 09:30:00,33.32,33.57,33.22,33.54,349785.0,30.1493,30.3755,30.0588,30.3483,349785.0
2022-12-12 09:35:00,33.54,33.78,33.4,33.74,232914.0,30.3483,30.5655,30.2217,30.5293,232914.0
2022-12-12 09:40:00,33.73,33.75,33.47,33.48,213847.0,30.5203,30.5384,30.285,30.2941,213847.0
2022-12-12 09:45:00,33.48,33.55,33.32,33.37,202025.0,30.2941,30.3574,30.1493,30.1945,202025.0
2022-12-12 09:50:00,33.39,33.49,33.32,33.41,84809.0,30.2126,30.3031,30.1493,30.2307,84809.0
2022-12-12 09:55:00,33.39,33.44,33.22,33.27,98020.0,30.2126,30.2579,30.0588,30.104,98020.0
2022-12-12 10:00:00,33.27,33.35,33.2,33.21,79334.0,30.104,30.1764,30.0407,30.0497,79334.0
2022-12-12 10:05:00,33.21,33.24,33.1,33.13,108792.0,30.0497,30.0769,29.9502,29.9774,108792.0
2022-12-12 10:10:00,33.14,33.4,32.97,33.35,167437.0,29.9864,30.2217,29.8326,30.1764,167437.0
2022-12-12 10:15:00,33.36,33.62,33.33,33.42,210820.0,30.1855,30.4207,30.1583,30.2398,210820.0
2022-12-12 10:20:00,33.41,33.41,33.06,33.1,126938.0,30.2307,30.2307,29.914,29.9502,126938.0
2022-12-12 10:25:00,33.09,33.14,32.96,32.99,86802.0,29.9412,29.9864,29.8235,29.8507,86802.0
2022-12-12 10:30:00,32.99,33.06,32.88,32.96,145272.0,29.8507,29.914,29.7512,29.8235,145272.0
2022-12-12 10:35:00,32.97,33.05,32.9,33.02,107203.0,29.8326,29.905,29.7692,29.8778,107203.0
2022-12-12 10:40:00,33.0,33.07,32.8,32.83,145738.0,29.8597,29.9231,29.6788,29.7059,145738.0
2022-12-12 10:45:00,32.82,32.93,32.76,32.86,94881.0,29.6969,29.7964,29.6426,29.7331,94881.0
2022-12-12 10:50:00,32.88,32.96,32.74,32.79,155888.0,29.7512,29.8235,29.6245,29.6697,155888.0
2022-12-12 10:55:00,32.78,32.88,32.73,32.78,95159.0,29.6607,29.7512,29.6154,29.6607,95159.0
2022-12-12 11:00:00,32.78,32.92,32.65,32.7,122905.0,29.6607,29.7873,29.543,29.5883,122905.0
2022-12-12 11:05:00,32.69,32.72,32.49,32.52,135082.0,29.5792,29.6064,29.3983,29.4254,135082.0
2022-12-12 11:10:00,32.52,32.64,32.51,32.59,71073.0,29.4254,29.534,29.4164,29.4887,71073.0
2022-12-12 11:15:00,32.59,32.73,32.59,32.68,50519.0,29.4887,29.6154,29.4887,29.5702,50519.0
2022-12-12 11:20:00,32.68,32.68,32.49,32.49,57317.0,29.5702,29.5702,29.3983,29.3983,57317.0
2022-12-12 11:25:00,32.52,32.57,32.46,32.55,67478.0,29.4254,29.4707,29.3711,29.4526,67478.0
2022-12-12 11:30:00,32.55,32.68,32.53,32.66,110582.0,29.4526,29.5702,29.4345,29.5521,110582.0
2022-12-12 11:35:00,32.66,32.66,32.49,32.54,115304.0,29.5521,29.5521,29.3983,29.4435,115304.0
2022-12-12 11:40:00,32.55,32.67,32.52,32.66,62668.0,29.4526,29.5611,29.4254,29.5521,62668.0
2022-12-12 11:45:00,32.65,32.65,32.55,32.61,53525.0,29.543,29.543,29.4526,29.5068,53525.0
2022-12-12 11:50:00,32.59,32.68,32.55,32.68,73657.0,29.4887,29.5702,29.4526,29.5702,73657.0
2022-12-12 11:55:00,32.68,32.68,32.52,32.57,49837.0,29.5702,29.5702,29.4254,29.4707,49837.0
2022-12-12 12:00:00,32.58,32.63,32.43,32.44,114828.0,29.4797,29.5249,29.344,29.353,114828.0
2022-12-12 12:05:00,32.44,32.59,32.43,32.56,40552.0,29.353,29.4887,29.344,29.4616,40552.0
2022-12-12 12:10:00,32.56,32.65,32.51,32.64,42046.0,29.4616,29.543,29.4164,29.534,42046.0
2022-12-12 12:15:00,32.63,32.64,32.48,32.5,64567.0,29.5249,29.534,29.3892,29.4073,64567.0
2022-12-12 12:20:00,32.5,32.66,32.5,32.66,52641.0,29.4073,29.5521,29.4073,29.5521,52641.0
2022-12-12 12:25:00,32.66,32.68,32.51,32.56,58277.0,29.5521,29.5702,29.4164,29.4616,58277.0
2022-12-12 12:30:00,32.58,32.65,32.54,32.57,42756.0,29.4797,29.543,29.4435,29.4707,42756.0
2022-12-12 12:35:00,32.57,32.57,32.48,32.52,58525.0,29.4707,29.4707,29.3892,29.4254,58525.0
2022-12-12 12:40:00,32.53,32.54,32.46,32.5,57460.0,29.4345,29.4435,29.3711,29.4073,57460.0
2022-12-12 12:45:00,32.49,32.54,32.44,32.54,53337.0,29.3983,29.4435,29.353,29.4435,53337.0
2022-12-12 12:50:00,32.52,32.53,32.44,32.46,262071.0,29.4254,29.4345,29.353,29.3711,262071.0
2022-12-12 12:55:00,32.45,32.48,32.42,32.47,38907.0,29.3621,29.3892,29.3349,29.3802,38907.0
2022-12-12 13:00:00,32.47,32.69,32.35,32.66,228001.0,29.3802,29.5792,29.2716,29.5521,228001.0
2022-12-12 13:05:00,32.66,32.68,32.51,32.53,136404.0,29.5521,29.5702,29.4164,29.4345,136404.0
2022-12-12 13:10:00,32.53,32.73,32.53,32.72,65475.0,29.4345,29.6154,29.4345,29.6064,65475.0
2022-12-12 13:15:00,32.73,32.73,32.57,32.59,40689.0,29.6154,29.6154,29.4707,29.4887,40689.0
2022-12-12 13:20:00,32.59,32.69,32.57,32.69,72869.0,29.4887,29.5792,29.4707,29.5792,72869.0
2022-12-12 13:25:00,32.69,32.73,32.66,32.66,70605.0,29.5792,29.6154,29.5521,29.5521,70605.0
2022-12-12 13:30:00,32.66,32.67,32.49,32.55,88441.0,29.5521,29.5611,29.3983,29.4526,88441.0
2022-12-12 13:35:00,32.56,32.64,32.55,32.56,87146.0,29.4616,29.534,29.4526,29.4616,87146.0
2022-12-12 13:40:00,32.55,32.56,32.5,32.52,47665.0,29.4526,29.4616,29.4073,29.4254,47665.0
2022-12-12 13:45:00,32.53,32.54,32.39,32.39,205847.0,29.4345,29.4435,29.3078,29.3078,205847.0
2022-12-12 13:50:00,32.39,32.53,32.35,32.52,78716.0,29.3078,29.4345,29.2716,29.4254,78716.0
2022-12-12 13:55:00,32.52,32.55,32.47,32.47,38087.0,29.4254,29.4526,29.3802,29.3802,38087.0
2022-12-12 14:00:00,32.48,32.54,32.44,32.5,64326.0,29.3892,29.4435,29.353,29.4073,64326.0
2022-12-12 14:05:00,32.5,32.58,32.47,32.54,68792.0,29.4073,29.4797,29.3802,29.4435,68792.0
2022-12-12 14:10:00,32.54,32.62,32.5,32.51,61998.0,29.4435,29.5159,29.4073,29.4164,61998.0
2022-12-12 14:15:00,32.52,32.58,32.49,32.56,39773.0,29.4254,29.4797,29.3983,29.4616,39773.0
2022-12-12 14:20:00,32.56,32.63,32.55,32.6,43572.0,29.4616,29.5249,29.4526,29.4978,43572.0
2022-12-12 14:25:00,32.61,32.65,32.54,32.61,33115.0,29.5068,29.543,29.4435,29.5068,33115.0
2022-12-12 14:30:00,32.62,32.7,32.62,32.63,54172.0,29.5159,29.5883,29.5159,29.5249,54172.0
2022-12-12 14:35:00,32.64,32.67,32.58,32.62,42951.0,29.534,29.5611,29.4797,29.5159,42951.0
2022-12-12 14:40:00,32.61,32.62,32.54,32.55,70953.0,29.5068,29.5159,29.4435,29.4526,70953.0
2022-12-12 14:45:00,32.56,32.58,32.48,32.57,88236.0,29.4616,29.4797,29.3892,29.4707,88236.0
2022-12-12 14:50:00,32.57,32.59,32.45,32.47,158455.0,29.4707,29.4887,29.3621,29.3802,158455.0
2022-12-12 14:55:00,32.46,32.46,32.35,32.39,70183.0,29.3711,29.3711,29.2716,29.3078,70183.0
2022-12-12 15:00:00,32.38,32.39,32.33,32.35,64001.0,29.2987,29.3078,29.2535,29.2716,64001.0
2022-12-12 15:05:00,32.35,32.36,32.24,32.26,77836.0,29.2716,29.2806,29.1721,29.1902,77836.0
2022-12-12 15:10:00,32.25,32.35,32.17,32.33,97373.0,29.1811,29.2716,29.1087,29.2535,97373.0
2022-12-12 15:15:00,32.33,32.33,32.2,32.22,49625.0,29.2535,29.2535,29.1359,29.154,49625.0
2022-12-12 15:20:00,32.21,32.27,32.11,32.11,121540.0,29.1449,29.1992,29.0544,29.0544,121540.0
2022-12-12 15:25:00,32.11,32.17,32.1,32.12,92173.0,29.0544,29.1087,29.0454,29.0635,92173.0
2022-12-12 15:30:00,32.12,32.15,32.06,32.13,78311.0,29.0635,29.0906,29.0092,29.0725,78311.0
2022-12-12 15:35:00,32.12,32.17,32.11,32.14,86367.0,29.0635,29.1087,29.0544,29.0816,86367.0
2022-12-12 15:40:00,32.14,32.28,32.11,32.28,106717.0,29.0816,29.2082,29.0544,29.2082,106717.0
2022-12-12 15:45:00,32.29,32.32,32.22,32.27,100696.0,29.2173,29.2444,29.154,29.1992,100696.0
2022-12-12 15:50:00,32.28,32.36,32.25,32.3,176430.0,29.2082,29.2806,29.1811,29.2263,176430.0
2022-12-12 15:55:00,32.31,32.32,32.16,32.2,205077.0,29.2354,29.2444,29.0997,29.1359,205077.0
2022-12-13 09:30:00,29.16,29.71,29.12,29.64,586968.0,26.3851,26.8828,26.349,26.8195,586968.0
2022-12-13 09:35:00,29.67,29.85,29.55,29.72,316957.0,26.8466,27.0095,26.738,26.8919,316957.0
2022-12-13 09:40:00,29.73,29.78,29.02,29.05,454074.0,26.9009,26.9461,26.2585,26.2856,454074.0
2022-12-13 09:45:00,29.05,29.14,28.7,28.89,436874.0,26.2856,26.367,25.9689,26.1408,436874.0
2022-12-13 09:50:00,28.89,29.1,28.76,28.86,253271.0,26.1408,26.3309,26.0232,26.1137,253271.0
2022-12-13 09:55:00,28.87,29.29,28.83,29.26,239623.0,26.1227,26.5028,26.0865,26.4756,239623.0
2022-12-13 10:00:00,29.25,29.54,29.14,29.34,247740.0,26.4666,26.729,26.367,26.548,247740.0
2022-12-13 10:05:00,29.34,29.66,29.34,29.46,263486.0,26.548,26.8376,26.548,26.6566,263486.0
2022-12-13 10:10:00,29.46,29.72,29.36,29.55,247956.0,26.6566,26.8919,26.5661,26.738,247956.0
2022-12-13 10:15:00,29.54,29.96,29.53,29.88,250374.0,26.729,27.109,26.7199,27.0366,250374.0
2022-12-13 10:20:00,29.87,30.46,29.87,30.39,346773.0,27.0276,27.5614,27.0276,27.4981,346773.0
2022-12-13 10:25:00,30.39,30.61,30.28,30.52,235667.0,27.4981,27.6972,27.3986,27.6157,235667.0
2022-12-13 10:30:00,30.52,30.72,30.32,30.35,253435.0,27.6157,27.7967,27.4348,27.4619,253435.0
2022-12-13 10:35:00,30.36,30.94,30.35,30.94,304602.0,27.471,27.9958,27.4619,27.9958,304602.0
2022-12-13 10:40:00,30.94,30.94,30.59,30.6,152857.0,27.9958,27.9958,27.6791,27.6881,152857.0
2022-12-13 10:45:00,30.6,30.86,30.43,30.84,204801.0,27.6881,27.9234,27.5343,27.9053,204801.0
2022-12-13 10:50:00,30.84,30.9,30.68,30.85,115979.0,27.9053,27.9596,27.7605,27.9143,115979.0
2022-12-13 10:55:00,30.82,31.05,30.81,30.98,143539.0,27.8872,28.0953,27.8781,28.032,143539.0
2022-12-13 11:00:00,30.94,30.96,30.72,30.9,89422.0,27.9958,28.0139,27.7967,27.9596,89422.0
2022-12-13 11:05:00,30.9,31.09,30.84,30.93,89834.0,27.9596,28.1315,27.9053,27.9867,89834.0
2022-12-13 11:10:00,30.93,30.94,30.66,30.67,152229.0,27.9867,27.9958,27.7424,27.7515,152229.0
2022-12-13 11:15:00,30.69,30.84,30.64,30.83,150273.0,27.7696,27.9053,27.7243,27.8962,150273.0
2022-12-13 11:20:00,30.83,31.06,30.8,31.03,123284.0,27.8962,28.1043,27.8691,28.0772,123284.0
2022-12-13 11:25:00,31.0,31.06,30.86,30.91,127161.0,28.0501,28.1043,27.9234,27.9686,127161.0
2022-12-13 11:30:00,30.9,30.9,30.65,30.71,100833.0,27.9596,27.9596,27.7334,27.7876,100833.0
2022-12-13 11:35:00,30.69,30.92,30.66,30.87,108766.0,27.7696,27.9777,27.7424,27.9324,108766.0
2022-12-13 11:40:00,30.87,31.0,30.84,30.94,91320.0,27.9324,28.0501,27.9053,27.9958,91320.0
2022-12-13 11:45:00,30.93,31.44,30.93,31.36,199806.0,27.9867,28.4482,27.9867,28.3758,199806.0
2022-12-13 11:50:00,31.36,31.56,31.31,31.45,124653.0,28.3758,28.5568,28.3306,28.4572,124653.0
2022-12-13 11:55:00,31.44,31.6,31.36,31.36,199319.0,28.4482,28.593,28.3758,28.3758,199319.0
2022-12-13 12:00:00,31.36,31.4,31.3,31.39,160690.0,28.3758,28.412,28.3215,28.4029,160690.0
2022-12-13 12:05:00,31.38,31.41,31.21,31.4,103833.0,28.3939,28.421,28.2401,28.412,103833.0
2022-12-13 12:10:00,31.41,31.7,31.4,31.58,273971.0,28.421,28.6834,28.412,28.5749,273971.0
2022-12-13 12:15:00,31.62,31.99,31.59,31.97,258361.0,28.6111,28.9458,28.5839,28.9277,258361.0
2022-12-13 12:20:00,31.97,31.98,31.63,31.83,364166.0,28.9277,28.9368,28.6201,28.8011,364166.0
2022-12-13 12:25:00,31.83,31.84,31.64,31.73,89098.0,28.8011,28.8101,28.6291,28.7106,89098.0
2022-12-13 12:30:00,31.77,31.94,31.71,31.83,143312.0,28.7468,28.9006,28.6925,28.8011,143312.0
2022-12-13 12:35:00,31.82,31.9,31.75,31.8,94497.0,28.792,28.8644,28.7287,28.7739,94497.0
2022-12-13 12:40:00,31.8,32.0,31.75,31.83,112265.0,28.7739,28.9549,28.7287,28.8011,112265.0
2022-12-13 12:45:00,31.8,32.13,31.72,32.11,314501.0,28.7739,29.0725,28.7015,29.0544,314501.0
2022-12-13 12:50:00,32.12,32.14,31.93,32.06,170580.0,29.0635,29.0816,28.8916,29.0092,170580.0
2022-12-13 12:55:00,32.08,32.09,31.87,31.9,93290.0,29.0273,29.0363,28.8373,28.8644,93290.0
2022-12-13 13:00:00,31.9,31.9,31.66,31.71,209768.0,28.8644,28.8644,28.6472,28.6925,209768.0
2022-12-13 13:05:00,31.69,31.76,31.6,31.74,84352.0,28.6744,28.7377,28.593,28.7196,84352.0
2022-12-13 13:10:00,31.74,31.74,31.57,31.59,72417.0,28.7196,28.7196,28.5658,28.5839,72417.0
2022-12-13 13:15:00,31.57,31.61,31.33,31.42,131918.0,28.5658,28.602,28.3486,28.4301,131918.0
2022-12-13 13:20:00,31.42,31.44,31.24,31.24,111569.0,28.4301,28.4482,28.2672,28.2672,111569.0
2022-12-13 13:25:00,31.25,31.36,31.22,31.29,66572.0,28.2763,28.3758,28.2491,28.3125,66572.0
2022-12-13 13:30:00,31.26,31.36,31.15,31.36,75923.0,28.2853,28.3758,28.1858,28.3758,75923.0
2022-12-13 13:35:00,31.35,31.37,31.24,31.31,88208.0,28.3667,28.3848,28.2672,28.3306,88208.0
2022-12-13 13:40:00,31.33,31.38,31.22,31.23,92995.0,28.3486,28.3939,28.2491,28.2582,92995.0
2022-12-13 13:45:00,31.23,31.44,31.23,31.38,69122.0,28.2582,28.4482,28.2582,28.3939,69122.0
2022-12-13 13:50:00,31.39,31.61,31.33,31.59,107799.0,28.4029,28.602,28.3486,28.5839,107799.0
2022-12-13 13:55:00,31.59,31.6,31.32,31.34,80904.0,28.5839,28.593,28.3396,28.3577,80904.0
2022-12-13 14:00:00,31.34,31.37,31.11,31.13,81000.0,28.3577,28.3848,28.1496,28.1677,81000.0
2022-12-13 14:05:00,31.13,31.4,31.12,31.39,84153.0,28.1677,28.412,28.1586,28.4029,84153.0
2022-12-13 14:10:00,31.39,31.46,31.31,31.38,55979.0,28.4029,28.4663,28.3306,28.3939,55979.0
2022-12-13 14:15:00,31.38,31.51,31.33,31.47,90253.0,28.3939,28.5115,28.3486,28.4753,90253.0
2022-12-13 14:20:00,31.46,31.54,31.39,31.43,58551.0,28.4663,28.5387,28.4029,28.4391,58551.0
2022-12-13 14:25:00,31.42,31.47,31.36,31.38,67412.0,28.4301,28.4753,28.3758,28.3939,67412.0
2022-12-13 14:30:00,31.39,31.47,31.33,31.37,44100.0,28.4029,28.4753,28.3486,28.3848,44100.0
2022-12-13 14:35:00,31.37,31.39,31.22,31.24,59566.0,28.3848,28.4029,28.2491,28.2672,59566.0
2022-12-13 14:40:00,31.24,31.28,31.01,31.03,79082.0,28.2672,28.3034,28.0591,28.0772,79082.0
2022-12-13 14:45:00,31.03,31.15,31.02,31.15,46576.0,28.0772,28.1858,28.0681,28.1858,46576.0
2022-12-13 14:50:00,31.15,31.54,31.14,31.52,150674.0,28.1858,28.5387,28.1767,28.5206,150674.0
2022-12-13 14:55:00,31.54,31.62,31.48,31.51,68396.0,28.5387,28.6111,28.4844,28.5115,68396.0
2022-12-13 15:00:00,31.53,31.91,31.52,31.88,196664.0,28.5296,28.8735,28.5206,28.8463,196664.0
2022-12-13 15:05:00,31.86,31.92,31.73,31.76,96196.0,28.8282,28.8825,28.7106,28.7377,96196.0
2022-12-13 15:10:00,31.75,31.84,31.71,31.8,68383.0,28.7287,28.8101,28.6925,28.7739,68383.0
2022-12-13 15:15:00,31.81,31.83,31.52,31.58,123781.0,28.783,28.8011,28.5206,28.5749,123781.0
2022-12-13 15:20:00,31.59,31.65,31.45,31.48,106544.0,28.5839,28.6382,28.4572,28.4844,106544.0
2022-12-13 15:25:00,31.48,31.57,31.39,31.45,92479.0,28.4844,28.5658,28.4029,28.4572,92479.0
2022-12-13 15:30:00,31.44,31.44,31.24,31.34,93035.0,28.4482,28.4482,28.2672,28.3577,93035.0
2022-12-13 15:35:00,31.33,31.57,31.32,31.53,139774.0,28.3486,28.5658,28.3396,28.5296,139774.0
2022-12-13 15:40:00,31.52,31.59,31.39,31.4,103982.0,28.5206,28.5839,28.4029,28.412,103982.0
2022-12-13 15:45:00,31.4,31.44,31.3,31.44,142449.0,28.412,28.4482,28.3215,28.4482,142449.0
2022-12-13 15:50:00,31.43,31.43,31.2,31.29,311713.0,28.4391,28.4391,28.231,28.3125,311713.0
2022-12-13 15:55:00,31.29,31.56,31.29,31.47,245003.0,28.3125,28.5568,28.3125,28.4753,245003.0
2022-12-14 09:30:00,31.57,31.58,31.23,31.25,230596.0,28.5658,28.5749,28.2582,28.2763,230596.0
2022-12-14 09:35:00,31.23,31.39,31.09,31.13,117932.0,28.2582,28.4029,28.1315,28.1677,117932.0
2022-12-14 09:40:00,31.13,31.3,31.12,31.27,123359.0,28.1677,28.3215,28.1586,28.2944,123359.0
2022-12-14 09:45:00,31.28,31.48,31.2,31.35,126296.0,28.3034,28.4844,28.231,28.3667,126296.0
2022-12-14 09:50:00,31.34,31.43,31.21,31.25,66468.0,28.3577,28.4391,28.2401,28.2763,66468.0
2022-12-14 09:55:00,31.26,31.34,31.16,31.28,75887.0,28.2853,28.3577,28.1948,28.3034,75887.0
2022-12-14 10:00:00,31.27,31.42,31.22,31.35,155476.0,28.2944,28.4301,28.2491,28.3667,155476.0
2022-12-14 10:05:00,31.34,31.47,31.33,31.45,86870.0,28.3577,28.4753,28.3486,28.4572,86870.0
2022-12-14 10:10:00,31.44,31.46,31.19,31.2,107426.0,28.4482,28.4663,28.222,28.231,107426.0
2022-12-14 10:15:00,31.2,31.23,31.06,31.12,104093.0,28.231,28.2582,28.1043,28.1586,104093.0
2022-12-14 10:20:00,31.12,31.23,31.04,31.21,169617.0,28.1586,28.2582,28.0862,28.2401,169617.0
2022-12-14 10:25:00,31.19,31.23,31.03,31.08,102093.0,28.222,28.2582,28.0772,28.1224,102093.0
2022-12-14 10:30:00,31.08,31.2,31.04,31.11,111394.0,28.1224,28.231,28.0862,28.1496,111394.0
2022-12-14 10:35:00,31.11,31.25,31.08,31.15,78161.0,28.1496,28.2763,28.1224,28.1858,78161.0
2022-12-14 10:40:00,31.15,31.18,31.0,31.06,70243.0,28.1858,28.2129,28.0501,28.1043,70243.0
2022-12-14 10:45:00,31.07,31.16,31.06,31.07,56912.0,28.1134,28.1948,28.1043,28.1134,56912.0
2022-12-14 10:50:00,31.06,31.09,30.99,31.02,198838.0,28.1043,28.1315,28.041,28.0681,198838.0
2022-12-14 10:55:00,31.02,31.09,30.96,30.97,74861.0,28.0681,28.1315,28.0139,28.0229,74861.0
2022-12-14 11:00:00,30.96,30.97,30.75,30.82,147053.0,28.0139,28.0229,27.8238,27.8872,147053.0
2022-12-14 11:05:00,30.82,30.96,30.81,30.94,131402.0,27.8872,28.0139,27.8781,27.9958,131402.0
2022-12-14 11:10:00,30.95,30.96,30.78,30.78,72924.0,28.0048,28.0139,27.851,27.851,72924.0
2022-12-14 11:15:00,30.78,30.84,30.76,30.79,67317.0,27.851,27.9053,27.8329,27.86,67317.0
2022-12-14 11:20:00,30.79,30.85,30.78,30.81,32161.0,27.86,27.9143,27.851,27.8781,32161.0
2022-12-14 11:25:00,30.81,30.84,30.7,30.73,90488.0,27.8781,27.9053,27.7786,27.8057,90488.0
2022-12-14 11:30:00,30.73,30.8,30.7,30.78,62580.0,27.8057,27.8691,27.7786,27.851,62580.0
2022-12-14 11:35:00,30.78,30.82,30.77,30.8,40039.0,27.851,27.8872,27.8419,27.8691,40039.0
2022-12-14 11:40:00,30.81,30.91,30.81,30.9,62014.0,27.8781,27.9686,27.8781,27.9596,62014.0
2022-12-14 11:45:00,30.9,31.01,30.9,30.98,84067.0,27.9596,28.0591,27.9596,28.032,84067.0
2022-12-14 11:50:00,30.99,31.04,30.89,31.02,73992.0,28.041,28.0862,27.9505,28.0681,73992.0
2022-12-14 11:55:00,31.02,31.02,30.92,30.97,45823.0,28.0681,28.0681,27.9777,28.0229,45823.0
2022-12-14 12:00:00,30.97,31.01,30.9,30.97,36591.0,28.0229,28.0591,27.9596,28.0229,36591.0
2022-12-14 12:05:00,30.98,31.0,30.91,30.98,37066.0,28.032,28.0501,27.9686,28.032,37066.0
2022-12-14 12:10:00,30.99,31.15,30.97,31.11,88209.0,28.041,28.1858,28.0229,28.1496,88209.0
2022-12-14 12:15:00,31.1,31.14,31.06,31.07,87149.0,28.1405,28.1767,28.1043,28.1134,87149.0
2022-12-14 12:20:00,31.06,31.11,31.0,31.07,27738.0,28.1043,28.1496,28.0501,28.1134,27738.0
2022-12-14 12:25:00,31.06,31.19,31.02,31.12,64696.0,28.1043,28.222,28.0681,28.1586,64696.0
2022-12-14 12:30:00,31.12,31.15,31.06,31.15,43607.0,28.1586,28.1858,28.1043,28.1858,43607.0
2022-12-14 12:35:00,31.13,31.15,31.02,31.04,69249.0,28.1677,28.1858,28.0681,28.0862,69249.0
2022-12-14 12:40:00,31.05,31.11,31.04,31.09,17050.0,28.0953,28.1496,28.0862,28.1315,17050.0
2022-12-14 12:45:00,31.1,31.15,31.09,31.15,42158.0,28.1405,28.1858,28.1315,28.1858,42158.0
2022-12-14 12:50:00,31.15,31.25,31.14,31.23,57950.0,28.1858,28.2763,28.1767,28.2582,57950.0
2022-12-14 12:55:00,31.23,31.26,31.19,31.24,49369.0,28.2582,28.2853,28.222,28.2672,49369.0
2022-12-14 13:00:00,31.23,31.25,31.07,31.08,28931.0,28.2582,28.2763,28.1134,28.1224,28931.0
2022-12-14 13:05:00,31.07,31.14,31.02,31.13,44079.0,28.1134,28.1767,28.0681,28.1677,44079.0
2022-12-14 13:10:00,31.13,31.14,31.05,31.07,28892.0,28.1677,28.1767,28.0953,28.1134,28892.0
2022-12-14 13:15:00,31.06,31.15,31.02,31.12,38171.0,28.1043,28.1858,28.0681,28.1586,38171.0
2022-12-14 13:20:00,31.12,31.14,31.07,31.12,30986.0,28.1586,28.1767,28.1134,28.1586,30986.0
2022-12-14 13:25:00,31.13,31.17,31.1,31.14,29908.0,28.1677,28.2039,28.1405,28.1767,29908.0
2022-12-14 13:30:00,31.14,31.14,30.99,31.03,36238.0,28.1767,28.1767,28.041,28.0772,36238.0
2022-12-14 13:35:00,31.02,31.02,30.85,30.86,55151.0,28.0681,28.0681,27.9143,27.9234,55151.0
2022-12-14 13:40:00,30.85,30.97,30.85,30.91,55156.0,27.9143,28.0229,27.9143,27.9686,55156.0
2022-12-14 13:45:00,30.94,30.94,30.83,30.93,52934.0,27.9958,27.9958,27.8962,27.9867,52934.0
2022-12-14 13:50:00,30.93,30.98,30.91,30.92,44808.0,27.9867,28.032,27.9686,27.9777,44808.0
2022-12-14 13:55:00,30.92,30.95,30.78,30.95,94884.0,27.9777,28.0048,27.851,28.0048,94884.0
2022-12-14 14:00:00,30.95,32.15,30.95,31.88,659664.0,28.0048,29.0906,28.0048,28.8463,659664.0
2022-12-14 14:05:00,31.91,32.39,31.89,32.24,421733.0,28.8735,29.3078,28.8554,29.1721,421733.0
2022-12-14 14:10:00,32.24,32.29,31.81,31.92,374230.0,29.1721,29.2173,28.783,28.8825,374230.0
2022-12-14 14:15:00,31.94,32.05,31.72,31.83,193018.0,28.9006,29.0001,28.7015,28.8011,193018.0
2022-12-14 14:20:00,31.83,31.97,31.75,31.9,116961.0,28.8011,28.9277,28.7287,28.8644,116961.0
2022-12-14 14:25:00,31.88,31.93,31.67,31.82,209434.0,28.8463,28.8916,28.6563,28.792,209434.0
2022-12-14 14:30:00,31.83,32.81,31.77,32.8,441695.0,28.8011,29.6878,28.7468,29.6788,441695.0
2022-12-14 14:35:00,32.8,32.81,32.34,32.46,319066.0,29.6788,29.6878,29.2625,29.3711,319066.0
2022-12-14 14:40:00,32.45,32.62,31.68,31.8,321428.0,29.3621,29.5159,28.6653,28.7739,321428.0
2022-12-14 14:45:00,31.81,32.5,31.78,32.03,176045.0,28.783,29.4073,28.7558,28.982,176045.0
2022-12-14 14:50:00,32.01,32.38,31.85,32.09,167331.0,28.9639,29.2987,28.8192,29.0363,167331.0
2022-12-14 14:55:00,32.09,32.26,31.93,32.0,275823.0,29.0363,29.1902,28.8916,28.9549,275823.0
2022-12-14 15:00:00,32.0,32.13,31.38,31.44,357109.0,28.9549,29.0725,28.3939,28.4482,357109.0
2022-12-14 15:05:00,31.43,31.78,31.43,31.58,160845.0,28.4391,28.7558,28.4391,28.5749,160845.0
2022-12-14 15:10:00,31.56,31.56,30.86,31.15,510216.0,28.5568,28.5568,27.9234,28.1858,510216.0
2022-12-14 15:15:00,31.13,31.8,31.1,31.58,372474.0,28.1677,28.7739,28.1405,28.5749,372474.0
2022-12-14 15:20:00,31.59,31.85,31.54,31.72,165148.0,28.5839,28.8192,28.5387,28.7015,165148.0
2022-12-14 15:25:00,31.69,32.29,31.62,32.29,297253.0,28.6744,29.2173,28.6111,29.2173,297253.0
2022-12-14 15:30:00,32.3,32.57,32.23,32.4,467676.0,29.2263,29.4707,29.163,29.3168,467676.0
2022-12-14 15:35:00,32.4,32.57,32.32,32.33,237723.0,29.3168,29.4707,29.2444,29.2535,237723.0
2022-12-14 15:40:00,32.35,32.43,32.16,32.16,215090.0,29.2716,29.344,29.0997,29.0997,215090.0
2022-12-14 15:45:00,32.18,32.34,32.05,32.05,195470.0,29.1178,29.2625,29.0001,29.0001,195470.0
2022-12-14 15:50:00,32.07,32.08,31.71,31.84,227220.0,29.0182,29.0273,28.6925,28.8101,227220.0
2022-12-14 15:55:00,31.85,32.12,31.84,32.11,344089.0,28.8192,29.0635,28.8101,29.0544,344089.0
2022-12-15 09:30:00,33.25,33.68,32.96,33.53,510766.0,30.0859,30.475,29.8235,30.3393,510766.0
2022-12-15 09:35:00,33.51,33.68,33.3,33.3,283945.0,30.3212,30.475,30.1312,30.1312,283945.0
2022-12-15 09:40:00,33.3,33.47,33.16,33.18,232589.0,30.1312,30.285,30.0045,30.0226,232589.0
2022-12-15 09:45:00,33.17,33.47,33.06,33.38,568025.0,30.0136,30.285,29.914,30.2036,568025.0
2022-12-15 09:50:00,33.35,33.48,33.27,33.46,174792.0,30.1764,30.2941,30.104,30.276,174792.0
2022-12-15 09:55:00,33.43,33.96,33.38,33.86,447816.0,30.2488,30.7284,30.2036,30.6379,447816.0
2022-12-15 10:00:00,33.86,34.04,33.84,33.96,544365.0,30.6379,30.8008,30.6198,30.7284,544365.0
2022-12-15 10:05:00,33.95,34.0,33.81,33.94,219082.0,30.7193,30.7646,30.5927,30.7103,219082.0
2022-12-15 10:10:00,33.94,34.04,33.88,33.93,185585.0,30.7103,30.8008,30.656,30.7012,185585.0
2022-12-15 10:15:00,33.93,34.01,33.7,33.73,174559.0,30.7012,30.7736,30.4931,30.5203,174559.0
2022-12-15 10:20:00,33.72,33.88,33.69,33.75,109697.0,30.5112,30.656,30.4841,30.5384,109697.0
2022-12-15 10:25:00,33.75,33.78,33.57,33.61,161814.0,30.5384,30.5655,30.3755,30.4117,161814.0
2022-12-15 10:30:00,33.64,33.82,33.61,33.69,171071.0,30.4388,30.6017,30.4117,30.4841,171071.0
2022-12-15 10:35:00,33.67,33.81,33.47,33.49,276105.0,30.466,30.5927,30.285,30.3031,276105.0
2022-12-15 10:40:00,33.49,33.67,33.49,33.66,122566.0,30.3031,30.466,30.3031,30.4569,122566.0
2022-12-15 10:45:00,33.66,33.93,33.61,33.92,154893.0,30.4569,30.7012,30.4117,30.6922,154893.0
2022-12-15 10:50:00,33.94,34.06,33.87,33.99,200291.0,30.7103,30.8189,30.6469,30.7555,200291.0
2022-12-15 10:55:00,33.99,34.19,33.97,34.06,241299.0,30.7555,30.9365,30.7374,30.8189,241299.0
2022-12-15 11:00:00,34.06,34.07,33.93,33.99,97783.0,30.8189,30.8279,30.7012,30.7555,97783.0
2022-12-15 11:05:00,33.98,34.25,33.97,34.21,153408.0,30.7465,30.9908,30.7374,30.9546,153408.0
2022-12-15 11:10:00,34.2,34.5,34.17,34.44,139887.0,30.9455,31.217,30.9184,31.1627,139887.0
2022-12-15 11:15:00,34.45,34.59,34.29,34.33,275974.0,31.1718,31.2984,31.027,31.0632,275974.0
2022-12-15 11:20:00,34.33,34.53,34.31,34.51,120007.0,31.0632,31.2441,31.0451,31.226,120007.0
2022-12-15 11:25:00,34.5,34.66,34.44,34.49,142855.0,31.217,31.3618,31.1627,31.2079,142855.0
2022-12-15 11:30:00,34.48,34.6,34.45,34.46,89552.0,31.1989,31.3075,31.1718,31.1808,89552.0
2022-12-15 11:35:00,34.46,34.52,34.35,34.43,139397.0,31.1808,31.2351,31.0813,31.1537,139397.0
2022-12-15 11:40:00,34.43,34.57,34.43,34.45,64940.0,31.1537,31.2803,31.1537,31.1718,64940.0
2022-12-15 11:45:00,34.46,34.48,34.34,34.44,176120.0,31.1808,31.1989,31.0722,31.1627,176120.0
2022-12-15 11:50:00,34.44,34.48,34.29,34.3,134540.0,31.1627,31.1989,31.027,31.036,134540.0
2022-12-15 11:55:00,34.3,34.36,34.25,34.34,91560.0,31.036,31.0903,30.9908,31.0722,91560.0
2022-12-15 12:00:00,34.33,34.34,34.19,34.31,100406.0,31.0632,31.0722,30.9365,31.0451,100406.0
2022-12-15 12:05:00,34.33,34.33,34.16,34.17,71828.0,31.0632,31.0632,30.9093,30.9184,71828.0
2022-12-15 12:10:00,34.17,34.28,34.07,34.1,88016.0,30.9184,31.0179,30.8279,30.8551,88016.0
2022-12-15 12:15:00,34.09,34.14,34.01,34.07,122469.0,30.846,30.8913,30.7736,30.8279,122469.0
2022-12-15 12:20:00,34.08,34.27,34.07,34.24,159490.0,30.837,31.0089,30.8279,30.9817,159490.0
2022-12-15 12:25:00,34.24,34.24,34.08,34.08,47983.0,30.9817,30.9817,30.837,30.837,47983.0
2022-12-15 12:30:00,34.08,34.11,33.93,33.95,122044.0,30.837,30.8641,30.7012,30.7193,122044.0
2022-12-15 12:35:00,33.95,34.17,33.92,34.14,72642.0,30.7193,30.9184,30.6922,30.8913,72642.0
2022-12-15 12:40:00,34.15,34.22,34.12,34.2,77930.0,30.9003,30.9636,30.8732,30.9455,77930.0
2022-12-15 12:45:00,34.2,34.36,34.18,34.33,143122.0,30.9455,31.0903,30.9274,31.0632,143122.0
2022-12-15 12:50:00,34.32,34.32,34.24,34.28,155163.0,31.0541,31.0541,30.9817,31.0179,155163.0
2022-12-15 12:55:00,34.29,34.41,34.27,34.4,116700.0,31.027,31.1356,31.0089,31.1265,116700.0
2022-12-15 13:00:00,34.39,34.5,34.36,34.45,123734.0,31.1175,31.217,31.0903,31.1718,123734.0
2022-12-15 13:05:00,34.45,34.61,34.43,34.55,165408.0,31.1718,31.3165,31.1537,31.2622,165408.0
2022-12-15 13:10:00,34.53,34.58,34.48,34.55,110338.0,31.2441,31.2894,31.1989,31.2622,110338.0
2022-12-15 13:15:00,34.55,34.63,34.49,34.63,90059.0,31.2622,31.3346,31.2079,31.3346,90059.0
2022-12-15 13:20:00,34.62,34.73,34.62,34.66,108915.0,31.3256,31.4251,31.3256,31.3618,108915.0
2022-12-15 13:25:00,34.69,34.69,34.62,34.64,52723.0,31.3889,31.3889,31.3256,31.3437,52723.0
2022-12-15 13:30:00,34.67,34.77,34.66,34.68,73210.0,31.3708,31.4613,31.3618,31.3799,73210.0
2022-12-15 13:35:00,34.68,34.75,34.52,34.57,93897.0,31.3799,31.4432,31.2351,31.2803,93897.0
2022-12-15 13:40:00,34.59,34.74,34.55,34.73,93633.0,31.2984,31.4342,31.2622,31.4251,93633.0
2022-12-15 13:45:00,34.73,34.75,34.68,34.73,71038.0,31.4251,31.4432,31.3799,31.4251,71038.0
2022-12-15 13:50:00,34.73,34.77,34.65,34.68,218896.0,31.4251,31.4613,31.3527,31.3799,218896.0
2022-12-15 13:55:00,34.68,34.72,34.6,34.6,108795.0,31.3799,31.4161,31.3075,31.3075,108795.0
2022-12-15 14:00:00,34.6,34.64,34.52,34.63,80895.0,31.3075,31.3437,31.2351,31.3346,80895.0
2022-12-15 14:05:00,34.63,34.82,34.63,34.82,80231.0,31.3346,31.5065,31.3346,31.5065,80231.0
2022-12-15 14:10:00,34.81,34.81,34.69,34.77,66281.0,31.4975,31.4975,31.3889,31.4613,66281.0
2022-12-15 14:15:00,34.75,34.88,34.71,34.74,89347.0,31.4432,31.5608,31.407,31.4342,89347.0
2022-12-15 14:20:00,34.74,34.78,34.68,34.73,57577.0,31.4342,31.4703,31.3799,31.4251,57577.0
2022-12-15 14:25:00,34.72,34.78,34.67,34.69,70180.0,31.4161,31.4703,31.3708,31.3889,70180.0
2022-12-15 14:30:00,34.69,34.71,34.54,34.57,83601.0,31.3889,31.407,31.2532,31.2803,83601.0
2022-12-15 14:35:00,34.58,34.65,34.41,34.44,138475.0,31.2894,31.3527,31.1356,31.1627,138475.0
2022-12-15 14:40:00,34.45,34.47,34.33,34.34,123637.0,31.1718,31.1898,31.0632,31.0722,123637.0
2022-12-15 14:45:00,34.34,34.54,34.34,34.48,97595.0,31.0722,31.2532,31.0722,31.1989,97595.0
2022-12-15 14:50:00,34.48,34.58,34.4,34.41,74402.0,31.1989,31.2894,31.1265,31.1356,74402.0
2022-12-15 14:55:00,34.42,34.47,34.23,34.23,227900.0,31.1446,31.1898,30.9727,30.9727,227900.0
2022-12-15 15:00:00,34.23,34.27,34.15,34.25,113685.0,30.9727,31.0089,30.9003,30.9908,113685.0
2022-12-15 15:05:00,34.23,34.33,34.18,34.2,158329.0,30.9727,31.0632,30.9274,30.9455,158329.0
2022-12-15 15:10:00,34.19,34.42,34.19,34.41,113831.0,30.9365,31.1446,30.9365,31.1356,113831.0
2022-12-15 15:15:00,34.4,34.51,34.39,34.5,152681.0,31.1265,31.226,31.1175,31.217,152681.0
2022-12-15 15:20:00,34.49,34.55,34.38,34.41,110725.0,31.2079,31.2622,31.1084,31.1356,110725.0
2022-12-15 15:25:00,34.42,34.51,34.26,34.27,141414.0,31.1446,31.226,30.9998,31.0089,141414.0
2022-12-15 15:30:00,34.27,34.43,34.26,34.3,132223.0,31.0089,31.1537,30.9998,31.036,132223.0
2022-12-15 15:35:00,34.3,34.53,34.3,34.51,159877.0,31.036,31.2441,31.036,31.226,159877.0
2022-12-15 15:40:00,34.5,34.68,34.49,34.68,162916.0,31.217,31.3799,31.2079,31.3799,162916.0
2022-12-15 15:45:00,34.67,34.79,34.64,34.76,317390.0,31.3708,31.4794,31.3437,31.4523,317390.0
2022-12-15 15:50:00,34.76,34.81,34.58,34.62,374748.0,31.4523,31.4975,31.2894,31.3256,374748.0
2022-12-15 15:55:00,34.62,34.74,34.5,34.53,596068.0,31.3256,31.4342,31.217,31.2441,596068.0
2022-12-16 09:30:00,35.55,35.62,35.19,35.39,360914.0,32.1671,32.2304,31.8413,32.0223,360914.0
2022-12-16 09:35:00,35.37,35.54,35.15,35.46,158833.0,32.0042,32.158,31.8051,32.0856,158833.0
2022-12-16 09:40:00,35.46,35.6,35.13,35.19,147920.0,32.0856,32.2123,31.787,31.8413,147920.0
2022-12-16 09:45:00,35.15,35.29,34.9,34.93,112970.0,31.8051,31.9318,31.5789,31.6061,112970.0
2022-12-16 09:50:00,34.92,35.18,34.91,35.05,97819.0,31.597,31.8323,31.588,31.7147,97819.0
2022-12-16 09:55:00,35.04,35.2,34.99,35.16,161050.0,31.7056,31.8504,31.6604,31.8142,161050.0
2022-12-16 10:00:00,35.17,35.53,35.17,35.51,232783.0,31.8232,32.149,31.8232,32.1309,232783.0
2022-12-16 10:05:00,35.49,35.74,35.38,35.74,320036.0,32.1128,32.339,32.0133,32.339,320036.0
2022-12-16 10:10:00,35.75,35.87,35.62,35.84,275570.0,32.348,32.4566,32.2304,32.4295,275570.0
2022-12-16 10:15:00,35.84,35.89,35.69,35.73,131423.0,32.4295,32.4747,32.2938,32.3299,131423.0
2022-12-16 10:20:00,35.73,35.87,35.68,35.82,75426.0,32.3299,32.4566,32.2847,32.4114,75426.0
2022-12-16 10:25:00,35.84,35.97,35.77,35.96,110708.0,32.4295,32.5471,32.3661,32.5381,110708.0
2022-12-16 10:30:00,35.96,36.13,35.82,36.07,347380.0,32.5381,32.6919,32.4114,32.6376,347380.0
2022-12-16 10:35:00,36.04,36.09,35.86,35.88,150665.0,32.6104,32.6557,32.4476,32.4657,150665.0
2022-12-16 10:40:00,35.89,35.92,35.61,35.65,256116.0,32.4747,32.5019,32.2214,32.2576,256116.0
2022-12-16 10:45:00,35.67,35.77,35.62,35.72,79815.0,32.2757,32.3661,32.2304,32.3209,79815.0
2022-12-16 10:50:00,35.75,35.85,35.71,35.82,69862.0,32.348,32.4385,32.3118,32.4114,69862.0
2022-12-16 10:55:00,35.81,35.94,35.76,35.76,83613.0,32.4023,32.52,32.3571,32.3571,83613.0
2022-12-16 11:00:00,35.76,35.85,35.69,35.8,76743.0,32.3571,32.4385,32.2938,32.3933,76743.0
2022-12-16 11:05:00,35.76,35.88,35.66,35.86,49911.0,32.3571,32.4657,32.2666,32.4476,49911.0
2022-12-16 11:10:00,35.87,36.03,35.57,35.59,118260.0,32.4566,32.6014,32.1852,32.2033,118260.0
2022-12-16 11:15:00,35.6,35.69,35.53,35.64,66733.0,32.2123,32.2938,32.149,32.2485,66733.0
2022-12-16 11:20:00,35.64,35.92,35.62,35.92,90454.0,32.2485,32.5019,32.2304,32.5019,90454.0
2022-12-16 11:25:00,35.92,35.92,35.75,35.85,62028.0,32.5019,32.5019,32.348,32.4385,62028.0
2022-12-16 11:30:00,35.84,35.84,35.7,35.75,43721.0,32.4295,32.4295,32.3028,32.348,43721.0
2022-12-16 11:35:00,35.76,35.83,35.64,35.73,33581.0,32.3571,32.4204,32.2485,32.3299,33581.0
2022-12-16 11:40:00,35.73,35.95,35.72,35.91,63711.0,32.3299,32.529,32.3209,32.4928,63711.0
2022-12-16 11:45:00,35.9,36.1,35.87,36.08,96919.0,32.4838,32.6647,32.4566,32.6466,96919.0
2022-12-16 11:50:00,36.08,36.13,36.0,36.02,73823.0,32.6466,32.6919,32.5743,32.5924,73823.0
2022-12-16 11:55:00,36.03,36.19,36.01,36.15,176787.0,32.6014,32.7462,32.5833,32.71,176787.0
2022-12-16 12:00:00,36.16,36.16,35.97,35.98,79522.0,32.719,32.719,32.5471,32.5562,79522.0
2022-12-16 12:05:00,36.0,36.11,35.99,36.11,38530.0,32.5743,32.6738,32.5652,32.6738,38530.0
2022-12-16 12:10:00,36.1,36.17,36.02,36.16,62853.0,32.6647,32.7281,32.5924,32.719,62853.0
2022-12-16 12:15:00,36.17,36.22,35.95,35.95,75219.0,32.7281,32.7733,32.529,32.529,75219.0
2022-12-16 12:20:00,35.95,36.09,35.92,36.01,60391.0,32.529,32.6557,32.5019,32.5833,60391.0
2022-12-16 12:25:00,36.01,36.09,35.95,35.98,58620.0,32.5833,32.6557,32.529,32.5562,58620.0
2022-12-16 12:30:00,35.98,36.01,35.91,35.92,46569.0,32.5562,32.5833,32.4928,32.5019,46569.0
2022-12-16 12:35:00,35.93,35.95,35.75,35.86,51499.0,32.5109,32.529,32.348,32.4476,51499.0
2022-12-16 12:40:00,35.87,36.12,35.86,36.12,176483.0,32.4566,32.6828,32.4476,32.6828,176483.0
2022-12-16 12:45:00,36.11,36.17,36.05,36.11,48066.0,32.6738,32.7281,32.6195,32.6738,48066.0
2022-12-16 12:50:00,36.11,36.26,36.1,36.25,89403.0,32.6738,32.8095,32.6647,32.8005,89403.0
2022-12-16 12:55:00,36.26,36.33,36.21,36.29,70454.0,32.8095,32.8729,32.7643,32.8367,70454.0
2022-12-16 13:00:00,36.29,36.32,36.18,36.25,48335.0,32.8367,32.8638,32.7371,32.8005,48335.0
2022-12-16 13:05:00,36.25,36.29,36.14,36.17,59647.0,32.8005,32.8367,32.7009,32.7281,59647.0
2022-12-16 13:10:00,36.17,36.19,36.13,36.15,32173.0,32.7281,32.7462,32.6919,32.71,32173.0
2022-12-16 13:15:00,36.15,36.16,36.03,36.14,42105.0,32.71,32.719,32.6014,32.7009,42105.0
2022-12-16 13:20:00,36.15,36.19,36.05,36.07,28818.0,32.71,32.7462,32.6195,32.6376,28818.0
2022-12-16 13:25:00,36.09,36.17,36.05,36.17,28235.0,32.6557,32.7281,32.6195,32.7281,28235.0
2022-12-16 13:30:00,36.17,36.17,35.97,36.01,55149.0,32.7281,32.7281,32.5471,32.5833,55149.0
2022-12-16 13:35:00,36.02,36.05,35.93,36.04,41253.0,32.5924,32.6195,32.5109,32.6104,41253.0
2022-12-16 13:40:00,36.03,36.08,35.97,36.01,32577.0,32.6014,32.6466,32.5471,32.5833,32577.0
2022-12-16 13:45:00,36.01,36.02,35.85,35.87,40437.0,32.5833,32.5924,32.4385,32.4566,40437.0
2022-12-16 13:50:00,35.87,36.0,35.87,35.95,37453.0,32.4566,32.5743,32.4566,32.529,37453.0
2022-12-16 13:55:00,35.95,36.05,35.92,35.98,53745.0,32.529,32.6195,32.5019,32.5562,53745.0
2022-12-16 14:00:00,35.97,36.0,35.89,35.93,25596.0,32.5471,32.5743,32.4747,32.5109,25596.0
2022-12-16 14:05:00,35.95,35.99,35.83,35.85,37434.0,32.529,32.5652,32.4204,32.4385,37434.0
2022-12-16 14:10:00,35.86,35.86,35.67,35.67,141899.0,32.4476,32.4476,32.2757,32.2757,141899.0
2022-12-16 14:15:00,35.68,35.8,35.63,35.79,68602.0,32.2847,32.3933,32.2395,32.3842,68602.0
2022-12-16 14:20:00,35.8,35.92,35.76,35.85,72966.0,32.3933,32.5019,32.3571,32.4385,72966.0
2022-12-16 14:25:00,35.86,35.94,35.84,35.94,49759.0,32.4476,32.52,32.4295,32.52,49759.0
2022-12-16 14:30:00,35.94,36.06,35.91,36.03,61863.0,32.52,32.6285,32.4928,32.6014,61863.0
2022-12-16 14:35:00,36.02,36.04,35.94,35.98,60029.0,32.5924,32.6104,32.52,32.5562,60029.0
2022-12-16 14:40:00,36.01,36.01,35.88,35.9,55795.0,32.5833,32.5833,32.4657,32.4838,55795.0
2022-12-16 14:45:00,35.9,35.95,35.87,35.88,96539.0,32.4838,32.529,32.4566,32.4657,96539.0
2022-12-16 14:50:00,35.88,35.89,35.71,35.73,196612.0,32.4657,32.4747,32.3118,32.3299,196612.0
2022-12-16 14:55:00,35.71,35.79,35.57,35.66,200297.0,32.3118,32.3842,32.1852,32.2666,200297.0
2022-12-16 15:00:00,35.67,35.75,35.61,35.72,66022.0,32.2757,32.348,32.2214,32.3209,66022.0
2022-12-16 15:05:00,35.73,35.85,35.73,35.83,67772.0,32.3299,32.4385,32.3299,32.4204,67772.0
2022-12-16 15:10:00,35.83,35.85,35.57,35.58,67030.0,32.4204,32.4385,32.1852,32.1942,67030.0
2022-12-16 15:15:00,35.58,35.59,35.36,35.53,409313.0,32.1942,32.2033,31.9952,32.149,409313.0
2022-12-16 15:20:00,35.53,35.57,35.4,35.43,90299.0,32.149,32.1852,32.0313,32.0585,90299.0
2022-12-16 15:25:00,35.42,35.58,35.37,35.52,80190.0,32.0494,32.1942,32.0042,32.1399,80190.0
2022-12-16 15:30:00,35.49,35.49,35.23,35.32,105338.0,32.1128,32.1128,31.8775,31.959,105338.0
2022-12-16 15:35:00,35.29,35.38,35.22,35.3,144740.0,31.9318,32.0133,31.8685,31.9409,144740.0
2022-12-16 15:40:00,35.29,35.32,35.19,35.31,82071.0,31.9318,31.959,31.8413,31.9499,82071.0
2022-12-16 15:45:00,35.33,35.36,35.19,35.35,161594.0,31.968,31.9952,31.8413,31.9861,161594.0
2022-12-16 15:50:00,35.36,35.42,35.14,35.18,192777.0,31.9952,32.0494,31.7961,31.8323,192777.0
2022-12-16 15:55:00,35.19,35.36,35.06,35.36,187284.0,31.8413,31.9952,31.7237,31.9952,187284.0
2022-12-19 09:30:00,35.21,35.6,34.93,35.45,238112.0,31.8594,32.2123,31.6061,32.0766,238112.0
2022-12-19 09:35:00,35.47,35.47,35.25,35.44,140837.0,32.0947,32.0947,31.8956,32.0675,140837.0
2022-12-19 09:40:00,35.45,35.8,35.44,35.66,320611.0,32.0766,32.3933,32.0675,32.2666,320611.0
2022-12-19 09:45:00,35.7,36.29,35.62,36.1,225454.0,32.3028,32.8367,32.2304,32.6647,225454.0
2022-12-19 09:50:00,36.08,36.18,35.98,36.17,124897.0,32.6466,32.7371,32.5562,32.7281,124897.0
2022-12-19 09:55:00,36.16,36.23,36.01,36.04,99871.0,32.719,32.7824,32.5833,32.6104,99871.0
2022-12-19 10:00:00,36.05,36.12,35.96,36.03,92250.0,32.6195,32.6828,32.5381,32.6014,92250.0
2022-12-19 10:05:00,36.02,36.13,36.02,36.05,65446.0,32.5924,32.6919,32.5924,32.6195,65446.0
2022-12-19 10:10:00,36.03,36.05,35.73,35.77,65860.0,32.6014,32.6195,32.3299,32.3661,65860.0
2022-12-19 10:15:00,35.82,35.88,35.69,35.74,78247.0,32.4114,32.4657,32.2938,32.339,78247.0
2022-12-19 10:20:00,35.73,35.73,35.46,35.52,154811.0,32.3299,32.3299,32.0856,32.1399,154811.0
2022-12-19 10:25:00,35.52,35.59,35.45,35.49,65626.0,32.1399,32.2033,32.0766,32.1128,65626.0
2022-12-19 10:30:00,35.49,35.65,35.47,35.59,128533.0,32.1128,32.2576,32.0947,32.2033,128533.0
2022-12-19 10:35:00,35.58,35.82,35.56,35.8,106686.0,32.1942,32.4114,32.1761,32.3933,106686.0
2022-12-19 10:40:00,35.8,35.82,35.65,35.75,78918.0,32.3933,32.4114,32.2576,32.348,78918.0
2022-12-19 10:45:00,35.73,35.8,35.69,35.71,64830.0,32.3299,32.3933,32.2938,32.3118,64830.0
2022-12-19 10:50:00,35.71,36.0,35.71,35.95,96766.0,32.3118,32.5743,32.3118,32.529,96766.0
2022-12-19 10:55:00,35.96,36.1,35.94,36.09,97593.0,32.5381,32.6647,32.52,32.6557,97593.0
2022-12-19 11:00:00,36.08,36.15,36.04,36.13,60534.0,32.6466,32.71,32.6104,32.6919,60534.0
2022-12-19 11:05:00,36.12,36.16,36.04,36.04,80049.0,32.6828,32.719,32.6104,32.6104,80049.0
2022-12-19 11:10:00,36.04,36.12,36.01,36.12,58536.0,32.6104,32.6828,32.5833,32.6828,58536.0
2022-12-19 11:15:00,36.11,36.13,35.93,35.98,71523.0,32.6738,32.6919,32.5109,32.5562,71523.0
2022-12-19 11:20:00,35.99,36.09,35.93,35.93,64138.0,32.5652,32.6557,32.5109,32.5109,64138.0
2022-12-19 11:25:00,35.92,36.07,35.91,35.97,44520.0,32.5019,32.6376,32.4928,32.5471,44520.0
2022-12-19 11:30:00,35.98,36.22,35.97,36.17,83812.0,32.5562,32.7733,32.5471,32.7281,83812.0
2022-12-19 11:35:00,36.19,36.32,36.17,36.31,140152.0,32.7462,32.8638,32.7281,32.8548,140152.0
2022-12-19 11:40:00,36.32,36.44,36.21,36.29,109895.0,32.8638,32.9724,32.7643,32.8367,109895.0
2022-12-19 11:45:00,36.29,36.29,36.1,36.14,45588.0,32.8367,32.8367,32.6647,32.7009,45588.0
2022-12-19 11:50:00,36.14,36.25,36.12,36.25,53696.0,32.7009,32.8005,32.6828,32.8005,53696.0
2022-12-19 11:55:00,36.25,36.36,36.24,36.36,72464.0,32.8005,32.9,32.7914,32.9,72464.0
2022-12-19 12:00:00,36.35,36.38,36.21,36.27,80060.0,32.8909,32.9181,32.7643,32.8186,80060.0
2022-12-19 12:05:00,36.29,36.34,36.22,36.29,59036.0,32.8367,32.8819,32.7733,32.8367,59036.0
2022-12-19 12:10:00,36.29,36.31,36.12,36.13,87238.0,32.8367,32.8548,32.6828,32.6919,87238.0
2022-12-19 12:15:00,36.14,36.26,36.11,36.21,56698.0,32.7009,32.8095,32.6738,32.7643,56698.0
2022-12-19 12:20:00,36.23,36.36,36.22,36.36,57458.0,32.7824,32.9,32.7733,32.9,57458.0
2022-12-19 12:25:00,36.36,36.41,36.31,36.4,56598.0,32.9,32.9452,32.8548,32.9362,56598.0
2022-12-19 12:30:00,36.39,36.46,36.31,36.45,70126.0,32.9271,32.9905,32.8548,32.9814,70126.0
2022-12-19 12:35:00,36.45,36.45,36.28,36.37,58272.0,32.9814,32.9814,32.8276,32.909,58272.0
2022-12-19 12:40:00,36.37,36.53,36.34,36.45,77143.0,32.909,33.0538,32.8819,32.9814,77143.0
2022-12-19 12:45:00,36.47,36.5,36.28,36.29,45640.0,32.9995,33.0267,32.8276,32.8367,45640.0
2022-12-19 12:50:00,36.3,36.3,36.21,36.27,48907.0,32.8457,32.8457,32.7643,32.8186,48907.0
2022-12-19 12:55:00,36.27,36.33,36.26,36.28,70297.0,32.8186,32.8729,32.8095,32.8276,70297.0
2022-12-19 13:00:00,36.27,36.38,36.23,36.3,47257.0,32.8186,32.9181,32.7824,32.8457,47257.0
2022-12-19 13:05:00,36.31,36.46,36.27,36.44,42685.0,32.8548,32.9905,32.8186,32.9724,42685.0
2022-12-19 13:10:00,36.42,36.42,36.28,36.3,45990.0,32.9543,32.9543,32.8276,32.8457,45990.0
2022-12-19 13:15:00,36.31,36.38,36.31,36.32,23217.0,32.8548,32.9181,32.8548,32.8638,23217.0
2022-12-19 13:20:00,36.32,36.32,36.2,36.24,63540.0,32.8638,32.8638,32.7552,32.7914,63540.0
2022-12-19 13:25:00,36.24,36.46,36.19,36.41,63781.0,32.7914,32.9905,32.7462,32.9452,63781.0
2022-12-19 13:30:00,36.43,36.54,36.41,36.54,77604.0,32.9633,33.0629,32.9452,33.0629,77604.0
2022-12-19 13:35:00,36.55,36.62,36.52,36.56,94071.0,33.0719,33.1353,33.0448,33.081,94071.0
2022-12-19 13:40:00,36.57,36.71,36.55,36.69,234054.0,33.09,33.2167,33.0719,33.1986,234054.0
2022-12-19 13:45:00,36.7,36.72,36.62,36.63,41612.0,33.2076,33.2257,33.1353,33.1443,41612.0
2022-12-19 13:50:00,36.64,36.71,36.6,36.69,50823.0,33.1534,33.2167,33.1172,33.1986,50823.0
2022-12-19 13:55:00,36.69,36.78,36.69,36.77,49266.0,33.1986,33.28,33.1986,33.271,49266.0
2022-12-19 14:00:00,36.79,36.96,36.75,36.94,160167.0,33.2891,33.4429,33.2529,33.4248,160167.0
2022-12-19 14:05:00,36.95,36.95,36.67,36.69,106498.0,33.4339,33.4339,33.1805,33.1986,106498.0
2022-12-19 14:10:00,36.68,36.77,36.63,36.74,80012.0,33.1895,33.271,33.1443,33.2438,80012.0
2022-12-19 14:15:00,36.75,36.8,36.67,36.72,95010.0,33.2529,33.2981,33.1805,33.2257,95010.0
2022-12-19 14:20:00,36.73,36.76,36.63,36.73,62464.0,33.2348,33.2619,33.1443,33.2348,62464.0
2022-12-19 14:25:00,36.74,36.89,36.7,36.88,83394.0,33.2438,33.3796,33.2076,33.3705,83394.0
2022-12-19 14:30:00,36.87,36.9,36.79,36.8,78048.0,33.3615,33.3886,33.2891,33.2981,78048.0
2022-12-19 14:35:00,36.8,36.86,36.76,36.77,59032.0,33.2981,33.3524,33.2619,33.271,59032.0
2022-12-19 14:40:00,36.79,36.9,36.79,36.8,54081.0,33.2891,33.3886,33.2891,33.2981,54081.0
2022-12-19 14:45:00,36.8,36.8,36.64,36.74,110446.0,33.2981,33.2981,33.1534,33.2438,110446.0
2022-12-19 14:50:00,36.75,36.95,36.75,36.91,98256.0,33.2529,33.4339,33.2529,33.3977,98256.0
2022-12-19 14:55:00,36.9,36.93,36.81,36.84,75115.0,33.3886,33.4158,33.3072,33.3343,75115.0
2022-12-19 15:00:00,36.86,37.06,36.86,37.0,101968.0,33.3524,33.5334,33.3524,33.4791,101968.0
2022-12-19 15:05:00,37.01,37.09,36.98,37.02,128007.0,33.4881,33.5605,33.461,33.4972,128007.0
2022-12-19 15:10:00,37.02,37.09,36.96,37.09,56768.0,33.4972,33.5605,33.4429,33.5605,56768.0
2022-12-19 15:15:00,37.09,37.09,36.95,36.96,161357.0,33.5605,33.5605,33.4339,33.4429,161357.0
2022-12-19 15:20:00,36.95,36.99,36.87,36.91,134431.0,33.4339,33.47,33.3615,33.3977,134431.0
2022-12-19 15:25:00,36.9,36.93,36.82,36.9,121075.0,33.3886,33.4158,33.3162,33.3886,121075.0
2022-12-19 15:30:00,36.9,36.91,36.73,36.83,94813.0,33.3886,33.3977,33.2348,33.3253,94813.0
2022-12-19 15:35:00,36.84,36.98,36.77,36.97,71547.0,33.3343,33.461,33.271,33.4519,71547.0
2022-12-19 15:40:00,36.98,37.06,36.84,36.86,122073.0,33.461,33.5334,33.3343,33.3524,122073.0
2022-12-19 15:45:00,36.87,36.89,36.74,36.86,113542.0,33.3615,33.3796,33.2438,33.3524,113542.0
2022-12-19 15:50:00,36.85,36.85,36.64,36.65,146110.0,33.3434,33.3434,33.1534,33.1624,146110.0
2022-12-19 15:55:00,36.66,36.78,36.59,36.76,172357.0,33.1714,33.28,33.1081,33.2619,172357.0
2022-12-20 09:30:00,36.99,37.28,36.8,36.94,344291.0,33.47,33.7324,33.2981,33.4248,344291.0
2022-12-20 09:35:00,36.96,37.15,36.73,36.77,217463.0,33.4429,33.6148,33.2348,33.271,217463.0
2022-12-20 09:40:00,36.77,37.16,36.69,37.15,226088.0,33.271,33.6239,33.1986,33.6148,226088.0
2022-12-20 09:45:00,37.15,37.31,37.0,37.05,239840.0,33.6148,33.7596,33.4791,33.5243,239840.0
2022-12-20 09:50:00,37.03,37.18,36.92,36.96,152921.0,33.5062,33.642,33.4067,33.4429,152921.0
2022-12-20 09:55:00,36.96,36.96,36.52,36.58,163880.0,33.4429,33.4429,33.0448,33.0991,163880.0
2022-12-20 10:00:00,36.57,36.59,36.33,36.37,129337.0,33.09,33.1081,32.8729,32.909,129337.0
2022-12-20 10:05:00,36.37,36.37,36.16,36.25,154411.0,32.909,32.909,32.719,32.8005,154411.0
2022-12-20 10:10:00,36.26,36.33,35.94,36.05,228781.0,32.8095,32.8729,32.52,32.6195,228781.0
2022-12-20 10:15:00,36.05,36.13,35.99,36.07,90815.0,32.6195,32.6919,32.5652,32.6376,90815.0
2022-12-20 10:20:00,36.05,36.08,35.85,35.91,169217.0,32.6195,32.6466,32.4385,32.4928,169217.0
2022-12-20 10:25:00,35.91,36.05,35.86,35.88,106016.0,32.4928,32.6195,32.4476,32.4657,106016.0
2022-12-20 10:30:00,35.87,35.89,35.7,35.86,189980.0,32.4566,32.4747,32.3028,32.4476,189980.0
2022-12-20 10:35:00,35.85,35.85,35.51,35.62,120231.0,32.4385,32.4385,32.1309,32.2304,120231.0
2022-12-20 10:40:00,35.62,35.74,35.55,35.7,101963.0,32.2304,32.339,32.1671,32.3028,101963.0
2022-12-20 10:45:00,35.7,35.84,35.57,35.73,135829.0,32.3028,32.4295,32.1852,32.3299,135829.0
2022-12-20 10:50:00,35.74,35.8,35.68,35.76,115029.0,32.339,32.3933,32.2847,32.3571,115029.0
2022-12-20 10:55:00,35.73,35.95,35.67,35.92,108155.0,32.3299,32.529,32.2757,32.5019,108155.0
2022-12-20 11:00:00,35.92,35.98,35.76,35.79,147581.0,32.5019,32.5562,32.3571,32.3842,147581.0
2022-12-20 11:05:00,35.79,35.92,35.78,35.92,84504.0,32.3842,32.5019,32.3752,32.5019,84504.0
2022-12-20 11:10:00,35.93,36.15,35.9,35.98,129289.0,32.5109,32.71,32.4838,32.5562,129289.0
2022-12-20 11:15:00,35.98,36.42,35.98,36.28,217085.0,32.5562,32.9543,32.5562,32.8276,217085.0
2022-12-20 11:20:00,36.28,36.34,36.2,36.21,102175.0,32.8276,32.8819,32.7552,32.7643,102175.0
2022-12-20 11:25:00,36.23,36.35,36.17,36.29,116470.0,32.7824,32.8909,32.7281,32.8367,116470.0
2022-12-20 11:30:00,36.28,36.3,36.11,36.14,83502.0,32.8276,32.8457,32.6738,32.7009,83502.0
2022-12-20 11:35:00,36.12,36.23,36.09,36.19,91887.0,32.6828,32.7824,32.6557,32.7462,91887.0
2022-12-20 11:40:00,36.2,36.28,36.1,36.15,119108.0,32.7552,32.8276,32.6647,32.71,119108.0
2022-12-20 11:45:00,36.15,36.29,36.13,36.19,91397.0,32.71,32.8367,32.6919,32.7462,91397.0
2022-12-20 11:50:00,36.18,36.26,36.15,36.16,56515.0,32.7371,32.8095,32.71,32.719,56515.0
2022-12-20 11:55:00,36.16,36.25,35.98,36.03,151909.0,32.719,32.8005,32.5562,32.6014,151909.0
2022-12-20 12:00:00,36.02,36.05,35.89,35.95,67033.0,32.5924,32.6195,32.4747,32.529,67033.0
2022-12-20 12:05:00,35.94,35.96,35.77,35.85,107462.0,32.52,32.5381,32.3661,32.4385,107462.0
2022-12-20 12:10:00,35.84,35.97,35.76,35.93,69434.0,32.4295,32.5471,32.3571,32.5109,69434.0
2022-12-20 12:15:00,35.94,35.98,35.86,35.98,69072.0,32.52,32.5562,32.4476,32.5562,69072.0
2022-12-20 12:20:00,35.98,36.0,35.89,35.9,42902.0,32.5562,32.5743,32.4747,32.4838,42902.0
2022-12-20 12:25:00,35.93,36.1,35.88,36.02,48889.0,32.5109,32.6647,32.4657,32.5924,48889.0
2022-12-20 12:30:00,36.03,36.19,36.03,36.19,132856.0,32.6014,32.7462,32.6014,32.7462,132856.0
2022-12-20 12:35:00,36.19,36.23,36.15,36.17,84614.0,32.7462,32.7824,32.71,32.7281,84614.0
2022-12-20 12:40:00,36.17,36.17,35.98,36.11,76058.0,32.7281,32.7281,32.5562,32.6738,76058.0
2022-12-20 12:45:00,36.1,36.14,36.04,36.06,36246.0,32.6647,32.7009,32.6104,32.6285,36246.0
2022-12-20 12:50:00,36.06,36.08,35.9,35.92,26331.0,32.6285,32.6466,32.4838,32.5019,26331.0
2022-12-20 12:55:00,35.92,35.97,35.85,35.95,40484.0,32.5019,32.5471,32.4385,32.529,40484.0
2022-12-20 13:00:00,35.95,35.95,35.83,35.88,58631.0,32.529,32.529,32.4204,32.4657,58631.0
2022-12-20 13:05:00,35.88,35.99,35.87,35.95,56982.0,32.4657,32.5652,32.4566,32.529,56982.0
2022-12-20 13:10:00,35.94,36.04,35.92,35.95,42221.0,32.52,32.6104,32.5019,32.529,42221.0
2022-12-20 13:15:00,35.95,36.04,35.88,36.02,47028.0,32.529,32.6104,32.4657,32.5924,47028.0
2022-12-20 13:20:00,36.02,36.09,35.93,36.0,42833.0,32.5924,32.6557,32.5109,32.5743,42833.0
2022-12-20 13:25:00,35.99,35.99,35.81,35.91,51763.0,32.5652,32.5652,32.4023,32.4928,51763.0
2022-12-20 13:30:00,35.91,35.92,35.76,35.77,63050.0,32.4928,32.5019,32.3571,32.3661,63050.0
2022-12-20 13:35:00,35.77,35.77,35.63,35.66,110838.0,32.3661,32.3661,32.2395,32.2666,110838.0
2022-12-20 13:40:00,35.65,35.75,35.61,35.72,67456.0,32.2576,32.348,32.2214,32.3209,67456.0
2022-12-20 13:45:00,35.71,35.83,35.7,35.8,94462.0,32.3118,32.4204,32.3028,32.3933,94462.0
2022-12-20 13:50:00,35.8,35.83,35.75,35.77,33472.0,32.3933,32.4204,32.348,32.3661,33472.0
2022-12-20 13:55:00,35.78,35.84,35.76,35.81,35464.0,32.3752,32.4295,32.3571,32.4023,35464.0
2022-12-20 14:00:00,35.79,35.88,35.74,35.8,55404.0,32.3842,32.4657,32.339,32.3933,55404.0
2022-12-20 14:05:00,35.78,35.83,35.74,35.79,50617.0,32.3752,32.4204,32.339,32.3842,50617.0
2022-12-20 14:10:00,35.79,35.79,35.66,35.69,64769.0,32.3842,32.3842,32.2666,32.2938,64769.0
2022-12-20 14:15:00,35.69,35.81,35.67,35.78,58837.0,32.2938,32.4023,32.2757,32.3752,58837.0
2022-12-20 14:20:00,35.78,35.9,35.78,35.89,82505.0,32.3752,32.4838,32.3752,32.4747,82505.0
2022-12-20 14:25:00,35.89,35.94,35.85,35.9,65695.0,32.4747,32.52,32.4385,32.4838,65695.0
2022-12-20 14:30:00,35.89,35.96,35.87,35.91,40530.0,32.4747,32.5381,32.4566,32.4928,40530.0
2022-12-20 14:35:00,35.92,36.02,35.89,35.98,76679.0,32.5019,32.5924,32.4747,32.5562,76679.0
2022-12-20 14:40:00,35.97,36.11,35.95,36.05,79668.0,32.5471,32.6738,32.529,32.6195,79668.0
2022-12-20 14:45:00,36.03,36.07,35.97,36.06,71197.0,32.6014,32.6376,32.5471,32.6285,71197.0
2022-12-20 14:50:00,36.07,36.13,35.98,36.02,90793.0,32.6376,32.6919,32.5562,32.5924,90793.0
2022-12-20 14:55:00,36.02,36.1,36.01,36.05,52240.0,32.5924,32.6647,32.5833,32.6195,52240.0
2022-12-20 15:00:00,36.05,36.18,36.04,36.12,128175.0,32.6195,32.7371,32.6104,32.6828,128175.0
2022-12-20 15:05:00,36.12,36.14,36.07,36.07,53870.0,32.6828,32.7009,32.6376,32.6376,53870.0
2022-12-20 15:10:00,36.07,36.13,36.03,36.04,78215.0,32.6376,32.6919,32.6014,32.6104,78215.0
2022-12-20 15:15:00,36.05,36.15,36.0,36.13,72256.0,32.6195,32.71,32.5743,32.6919,72256.0
2022-12-20 15:20:00,36.13,36.21,36.11,36.16,73899.0,32.6919,32.7643,32.6738,32.719,73899.0
2022-12-20 15:25:00,36.16,36.16,36.0,36.05,82782.0,32.719,32.719,32.5743,32.6195,82782.0
2022-12-20 15:30:00,36.05,36.08,35.94,36.02,56544.0,32.6195,32.6466,32.52,32.5924,56544.0
2022-12-20 15:35:00,36.01,36.02,35.91,35.91,42906.0,32.5833,32.5924,32.4928,32.4928,42906.0
2022-12-20 15:40:00,35.91,35.99,35.91,35.93,57120.0,32.4928,32.5652,32.4928,32.5109,57120.0
2022-12-20 15:45:00,35.93,35.99,35.85,35.95,113018.0,32.5109,32.5652,32.4385,32.529,113018.0
2022-12-20 15:50:00,35.97,36.06,35.96,36.0,126945.0,32.5471,32.6285,32.5381,32.5743,126945.0
2022-12-20 15:55:00,36.0,36.23,35.99,36.21,383786.0,32.5743,32.7824,32.5652,32.7643,383786.0
2022-12-21 09:30:00,35.27,35.4,35.04,35.39,334969.0,31.9137,32.0313,31.7056,32.0223,334969.0
2022-12-21 09:35:00,35.38,35.44,35.24,35.29,190831.0,32.0133,32.0675,31.8866,31.9318,190831.0
2022-12-21 09:40:00,35.29,35.41,35.1,35.22,131808.0,31.9318,32.0404,31.7599,31.8685,131808.0
2022-12-21 09:45:00,35.21,35.31,35.07,35.23,117468.0,31.8594,31.9499,31.7328,31.8775,117468.0
2022-12-21 09:50:00,35.22,35.36,35.13,35.19,103218.0,31.8685,31.9952,31.787,31.8413,103218.0
2022-12-21 09:55:00,35.18,35.33,35.17,35.29,59344.0,31.8323,31.968,31.8232,31.9318,59344.0
2022-12-21 10:00:00,35.24,35.35,34.98,35.1,168905.0,31.8866,31.9861,31.6513,31.7599,168905.0
2022-12-21 10:05:00,35.08,35.14,34.73,34.75,193211.0,31.7418,31.7961,31.4251,31.4432,193211.0
2022-12-21 10:10:00,34.74,34.84,34.73,34.76,149109.0,31.4342,31.5246,31.4251,31.4523,149109.0
2022-12-21 10:15:00,34.76,34.79,34.68,34.75,193623.0,31.4523,31.4794,31.3799,31.4432,193623.0
2022-12-21 10:20:00,34.76,34.81,34.63,34.69,140598.0,31.4523,31.4975,31.3346,31.3889,140598.0
2022-12-21 10:25:00,34.7,34.71,34.57,34.6,131366.0,31.398,31.407,31.2803,31.3075,131366.0
2022-12-21 10:30:00,34.6,34.66,34.33,34.35,148684.0,31.3075,31.3618,31.0632,31.0813,148684.0
2022-12-21 10:35:00,34.34,34.35,34.2,34.2,179123.0,31.0722,31.0813,30.9455,30.9455,179123.0
2022-12-21 10:40:00,34.2,34.2,34.0,34.07,305499.0,30.9455,30.9455,30.7646,30.8279,305499.0
2022-12-21 10:45:00,34.07,34.16,34.02,34.05,164123.0,30.8279,30.9093,30.7827,30.8098,164123.0
2022-12-21 10:50:00,34.05,34.13,33.99,34.06,251051.0,30.8098,30.8822,30.7555,30.8189,251051.0
2022-12-21 10:55:00,34.07,34.08,33.97,34.03,110486.0,30.8279,30.837,30.7374,30.7917,110486.0
2022-12-21 11:00:00,34.02,34.03,33.93,33.98,104339.0,30.7827,30.7917,30.7012,30.7465,104339.0
2022-12-21 11:05:00,33.99,34.11,33.97,33.99,92878.0,30.7555,30.8641,30.7374,30.7555,92878.0
2022-12-21 11:10:00,33.98,33.98,33.89,33.91,95596.0,30.7465,30.7465,30.665,30.6831,95596.0
2022-12-21 11:15:00,33.91,34.03,33.84,34.02,118795.0,30.6831,30.7917,30.6198,30.7827,118795.0
2022-12-21 11:20:00,34.03,34.1,33.95,33.95,156837.0,30.7917,30.8551,30.7193,30.7193,156837.0
2022-12-21 11:25:00,33.95,34.01,33.83,33.88,114988.0,30.7193,30.7736,30.6108,30.656,114988.0
2022-12-21 11:30:00,33.88,33.92,33.82,33.86,105875.0,30.656,30.6922,30.6017,30.6379,105875.0
2022-12-21 11:35:00,33.86,33.96,33.8,33.95,97293.0,30.6379,30.7284,30.5836,30.7193,97293.0
2022-12-21 11:40:00,33.94,34.06,33.93,33.98,84112.0,30.7103,30.8189,30.7012,30.7465,84112.0
2022-12-21 11:45:00,33.98,34.18,33.94,34.16,110692.0,30.7465,30.9274,30.7103,30.9093,110692.0
2022-12-21 11:50:00,34.16,34.23,34.1,34.15,89392.0,30.9093,30.9727,30.8551,30.9003,89392.0
2022-12-21 11:55:00,34.14,34.19,34.04,34.12,87221.0,30.8913,30.9365,30.8008,30.8732,87221.0
2022-12-21 12:00:00,34.11,34.22,34.09,34.2,89410.0,30.8641,30.9636,30.846,30.9455,89410.0
2022-12-21 12:05:00,34.2,34.27,34.12,34.27,93259.0,30.9455,31.0089,30.8732,31.0089,93259.0
2022-12-21 12:10:00,34.26,34.26,34.14,34.16,85152.0,30.9998,30.9998,30.8913,30.9093,85152.0
2022-12-21 12:15:00,34.16,34.25,34.15,34.23,90894.0,30.9093,30.9908,30.9003,30.9727,90894.0
2022-12-21 12:20:00,34.24,34.27,34.12,34.16,54553.0,30.9817,31.0089,30.8732,30.9093,54553.0
2022-12-21 12:25:00,34.17,34.3,34.17,34.24,38591.0,30.9184,31.036,30.9184,30.9817,38591.0
2022-12-21 12:30:00,34.24,34.24,34.11,34.15,52949.0,30.9817,30.9817,30.8641,30.9003,52949.0
2022-12-21 12:35:00,34.16,34.18,34.06,34.11,46636.0,30.9093,30.9274,30.8189,30.8641,46636.0
2022-12-21 12:40:00,34.11,34.16,34.07,34.16,35717.0,30.8641,30.9093,30.8279,30.9093,35717.0
2022-12-21 12:45:00,34.16,34.28,34.14,34.19,49475.0,30.9093,31.0179,30.8913,30.9365,49475.0
2022-12-21 12:50:00,34.19,34.24,34.17,34.21,33621.0,30.9365,30.9817,30.9184,30.9546,33621.0
2022-12-21 12:55:00,34.22,34.23,34.12,34.14,48779.0,30.9636,30.9727,30.8732,30.8913,48779.0
2022-12-21 13:00:00,34.14,34.19,34.04,34.05,99992.0,30.8913,30.9365,30.8008,30.8098,99992.0
2022-12-21 13:05:00,34.05,34.08,34.02,34.03,58158.0,30.8098,30.837,30.7827,30.7917,58158.0
2022-12-21 13:10:00,34.03,34.12,34.0,34.09,35955.0,30.7917,30.8732,30.7646,30.846,35955.0
2022-12-21 13:15:00,34.1,34.16,34.07,34.13,43104.0,30.8551,30.9093,30.8279,30.8822,43104.0
2022-12-21 13:20:00,34.13,34.24,34.08,34.22,55971.0,30.8822,30.9817,30.837,30.9636,55971.0
2022-12-21 13:25:00,34.22,34.27,34.14,34.23,72378.0,30.9636,31.0089,30.8913,30.9727,72378.0
2022-12-21 13:30:00,34.25,34.25,34.16,34.21,23045.0,30.9908,30.9908,30.9093,30.9546,23045.0
2022-12-21 13:35:00,34.21,34.24,34.15,34.18,36510.0,30.9546,30.9817,30.9003,30.9274,36510.0
2022-12-21 13:40:00,34.19,34.28,34.16,34.2,23474.0,30.9365,31.0179,30.9093,30.9455,23474.0
2022-12-21 13:45:00,34.18,34.18,34.12,34.17,38549.0,30.9274,30.9274,30.8732,30.9184,38549.0
2022-12-21 13:50:00,34.17,34.18,34.07,34.09,27955.0,30.9184,30.9274,30.8279,30.846,27955.0
2022-12-21 13:55:00,34.09,34.14,34.06,34.12,39092.0,30.846,30.8913,30.8189,30.8732,39092.0
2022-12-21 14:00:00,34.11,34.11,33.98,34.02,63579.0,30.8641,30.8641,30.7465,30.7827,63579.0
2022-12-21 14:05:00,34.01,34.05,33.94,34.0,63117.0,30.7736,30.8098,30.7103,30.7646,63117.0
2022-12-21 14:10:00,34.0,34.02,33.9,33.98,103412.0,30.7646,30.7827,30.6741,30.7465,103412.0
2022-12-21 14:15:00,33.97,34.09,33.94,34.09,67396.0,30.7374,30.846,30.7103,30.846,67396.0
2022-12-21 14:20:00,34.09,34.15,34.06,34.15,74257.0,30.846,30.9003,30.8189,30.9003,74257.0
2022-12-21 14:25:00,34.13,34.22,34.1,34.21,61417.0,30.8822,30.9636,30.8551,30.9546,61417.0
2022-12-21 14:30:00,34.22,34.24,34.1,34.13,87376.0,30.9636,30.9817,30.8551,30.8822,87376.0
2022-12-21 14:35:00,34.12,34.28,34.11,34.2,104065.0,30.8732,31.0179,30.8641,30.9455,104065.0
2022-12-21 14:40:00,34.2,34.3,34.19,34.27,66974.0,30.9455,31.036,30.9365,31.0089,66974.0
2022-12-21 14:45:00,34.27,34.3,34.19,34.27,61975.0,31.0089,31.036,30.9365,31.0089,61975.0
2022-12-21 14:50:00,34.27,34.45,34.27,34.42,164866.0,31.0089,31.1718,31.0089,31.1446,164866.0
2022-12-21 14:55:00,34.41,34.46,34.38,34.42,121053.0,31.1356,31.1808,31.1084,31.1446,121053.0
2022-12-21 15:00:00,34.41,34.43,34.33,34.36,71143.0,31.1356,31.1537,31.0632,31.0903,71143.0
2022-12-21 15:05:00,34.36,34.56,34.35,34.5,122029.0,31.0903,31.2713,31.0813,31.217,122029.0
2022-12-21 15:10:00,34.5,34.52,34.39,34.41,93874.0,31.217,31.2351,31.1175,31.1356,93874.0
2022-12-21 15:15:00,34.41,34.53,34.39,34.53,53386.0,31.1356,31.2441,31.1175,31.2441,53386.0
2022-12-21 15:20:00,34.53,34.57,34.47,34.56,63844.0,31.2441,31.2803,31.1898,31.2713,63844.0
2022-12-21 15:25:00,34.56,34.63,34.51,34.63,83902.0,31.2713,31.3346,31.226,31.3346,83902.0
2022-12-21 15:30:00,34.62,34.65,34.51,34.54,82386.0,31.3256,31.3527,31.226,31.2532,82386.0
2022-12-21 15:35:00,34.54,34.58,34.47,34.51,81551.0,31.2532,31.2894,31.1898,31.226,81551.0
2022-12-21 15:40:00,34.51,34.62,34.48,34.56,83399.0,31.226,31.3256,31.1989,31.2713,83399.0
2022-12-21 15:45:00,34.56,34.59,34.48,34.5,111694.0,31.2713,31.2984,31.1989,31.217,111694.0
2022-12-21 15:50:00,34.5,34.64,34.46,34.46,201366.0,31.217,31.3437,31.1808,31.1808,201366.0
2022-12-21 15:55:00,34.44,34.51,34.38,34.4,213043.0,31.1627,31.226,31.1084,31.1265,213043.0
2022-12-22 09:30:00,35.3,36.0,35.23,35.93,426551.0,31.9409,32.5743,31.8775,32.5109,426551.0
2022-12-22 09:35:00,35.95,36.1,35.76,35.98,320337.0,32.529,32.6647,32.3571,32.5562,320337.0
2022-12-22 09:40:00,35.96,36.14,35.96,36.0,165501.0,32.5381,32.7009,32.5381,32.5743,165501.0
2022-12-22 09:45:00,35.99,36.09,35.89,36.01,144180.0,32.5652,32.6557,32.4747,32.5833,144180.0
2022-12-22 09:50:00,35.99,36.09,35.92,36.08,74983.0,32.5652,32.6557,32.5019,32.6466,74983.0
2022-12-22 09:55:00,36.07,36.15,36.01,36.06,75078.0,32.6376,32.71,32.5833,32.6285,75078.0
2022-12-22 10:00:00,36.07,36.38,36.04,36.25,221209.0,32.6376,32.9181,32.6104,32.8005,221209.0
2022-12-22 10:05:00,36.26,36.42,36.25,36.39,199021.0,32.8095,32.9543,32.8005,32.9271,199021.0
2022-12-22 10:10:00,36.4,36.5,36.32,36.37,128139.0,32.9362,33.0267,32.8638,32.909,128139.0
2022-12-22 10:15:00,36.37,36.42,36.18,36.22,120146.0,32.909,32.9543,32.7371,32.7733,120146.0
2022-12-22 10:20:00,36.23,36.41,36.22,36.4,134897.0,32.7824,32.9452,32.7733,32.9362,134897.0
2022-12-22 10:25:00,36.4,36.44,36.34,36.42,112348.0,32.9362,32.9724,32.8819,32.9543,112348.0
2022-12-22 10:30:00,36.42,36.57,36.34,36.38,212661.0,32.9543,33.09,32.8819,32.9181,212661.0
2022-12-22 10:35:00,36.39,36.46,36.26,36.28,131435.0,32.9271,32.9905,32.8095,32.8276,131435.0
2022-12-22 10:40:00,36.3,36.36,36.17,36.26,143126.0,32.8457,32.9,32.7281,32.8095,143126.0
2022-12-22 10:45:00,36.26,36.36,36.13,36.19,104946.0,32.8095,32.9,32.6919,32.7462,104946.0
2022-12-22 10:50:00,36.18,36.25,36.13,36.25,62247.0,32.7371,32.8005,32.6919,32.8005,62247.0
2022-12-22 10:55:00,36.25,36.39,36.24,36.32,67542.0,32.8005,32.9271,32.7914,32.8638,67542.0
2022-12-22 11:00:00,36.34,36.41,36.25,36.28,79823.0,32.8819,32.9452,32.8005,32.8276,79823.0
2022-12-22 11:05:00,36.27,36.36,36.2,36.36,55098.0,32.8186,32.9,32.7552,32.9,55098.0
2022-12-22 11:10:00,36.36,36.4,36.28,36.32,137159.0,32.9,32.9362,32.8276,32.8638,137159.0
2022-12-22 11:15:00,36.32,36.33,36.22,36.31,67238.0,32.8638,32.8729,32.7733,32.8548,67238.0
2022-12-22 11:20:00,36.31,36.33,36.16,36.26,58758.0,32.8548,32.8729,32.719,32.8095,58758.0
2022-12-22 11:25:00,36.26,36.36,36.24,36.32,63787.0,32.8095,32.9,32.7914,32.8638,63787.0
2022-12-22 11:30:00,36.33,36.41,36.3,36.37,71498.0,32.8729,32.9452,32.8457,32.909,71498.0
2022-12-22 11:35:00,36.36,36.55,36.34,36.54,98776.0,32.9,33.0719,32.8819,33.0629,98776.0
2022-12-22 11:40:00,36.54,36.64,36.45,36.48,112983.0,33.0629,33.1534,32.9814,33.0086,112983.0
2022-12-22 11:45:00,36.49,36.56,36.47,36.5,49367.0,33.0176,33.081,32.9995,33.0267,49367.0
2022-12-22 11:50:00,36.5,36.6,36.49,36.54,47805.0,33.0267,33.1172,33.0176,33.0629,47805.0
2022-12-22 11:55:00,36.54,36.64,36.51,36.54,50147.0,33.0629,33.1534,33.0357,33.0629,50147.0
2022-12-22 12:00:00,36.54,36.61,36.52,36.57,46741.0,33.0629,33.1262,33.0448,33.09,46741.0
2022-12-22 12:05:00,36.56,36.67,36.56,36.59,84797.0,33.081,33.1805,33.081,33.1081,84797.0
2022-12-22 12:10:00,36.6,36.68,36.53,36.67,54988.0,33.1172,33.1895,33.0538,33.1805,54988.0
2022-12-22 12:15:00,36.66,36.76,36.66,36.69,81936.0,33.1714,33.2619,33.1714,33.1986,81936.0
2022-12-22 12:20:00,36.69,36.85,36.65,36.82,82296.0,33.1986,33.3434,33.1624,33.3162,82296.0
2022-12-22 12:25:00,36.84,37.01,36.82,36.97,182451.0,33.3343,33.4881,33.3162,33.4519,182451.0
2022-12-22 12:30:00,36.98,37.09,36.92,37.07,135104.0,33.461,33.5605,33.4067,33.5424,135104.0
2022-12-22 12:35:00,37.06,37.22,37.06,37.15,97420.0,33.5334,33.6782,33.5334,33.6148,97420.0
2022-12-22 12:40:00,37.15,37.25,37.12,37.14,79208.0,33.6148,33.7053,33.5877,33.6058,79208.0
2022-12-22 12:45:00,37.14,37.18,37.09,37.11,81899.0,33.6058,33.642,33.5605,33.5786,81899.0
2022-12-22 12:50:00,37.12,37.16,37.01,37.03,70897.0,33.5877,33.6239,33.4881,33.5062,70897.0
2022-12-22 12:55:00,37.03,37.14,37.02,37.08,53521.0,33.5062,33.6058,33.4972,33.5515,53521.0
2022-12-22 13:00:00,37.08,37.38,37.07,37.36,158859.0,33.5515,33.8229,33.5424,33.8048,158859.0
2022-12-22 13:05:00,37.37,37.45,37.32,37.37,94068.0,33.8139,33.8863,33.7686,33.8139,94068.0
2022-12-22 13:10:00,37.37,37.37,37.19,37.23,71543.0,33.8139,33.8139,33.651,33.6872,71543.0
2022-12-22 13:15:00,37.2,37.25,37.16,37.18,73178.0,33.6601,33.7053,33.6239,33.642,73178.0
2022-12-22 13:20:00,37.19,37.32,37.19,37.25,73332.0,33.651,33.7686,33.651,33.7053,73332.0
2022-12-22 13:25:00,37.26,37.28,37.16,37.2,44333.0,33.7144,33.7324,33.6239,33.6601,44333.0
2022-12-22 13:30:00,37.2,37.4,37.2,37.34,83897.0,33.6601,33.841,33.6601,33.7867,83897.0
2022-12-22 13:35:00,37.35,37.39,37.2,37.2,72815.0,33.7958,33.832,33.6601,33.6601,72815.0
2022-12-22 13:40:00,37.2,37.24,37.12,37.12,88624.0,33.6601,33.6963,33.5877,33.5877,88624.0
2022-12-22 13:45:00,37.13,37.19,37.11,37.16,47685.0,33.5967,33.651,33.5786,33.6239,47685.0
2022-12-22 13:50:00,37.16,37.21,37.14,37.17,48755.0,33.6239,33.6691,33.6058,33.6329,48755.0
2022-12-22 13:55:00,37.18,37.24,37.12,37.15,46272.0,33.642,33.6963,33.5877,33.6148,46272.0
2022-12-22 14:00:00,37.16,37.17,37.03,37.13,136658.0,33.6239,33.6329,33.5062,33.5967,136658.0
2022-12-22 14:05:00,37.13,37.13,37.04,37.13,77316.0,33.5967,33.5967,33.5153,33.5967,77316.0
2022-12-22 14:10:00,37.13,37.13,36.84,36.85,140164.0,33.5967,33.5967,33.3343,33.3434,140164.0
2022-12-22 14:15:00,36.86,36.98,36.86,36.97,116904.0,33.3524,33.461,33.3524,33.4519,116904.0
2022-12-22 14:20:00,36.98,37.13,36.91,36.92,138814.0,33.461,33.5967,33.3977,33.4067,138814.0
2022-12-22 14:25:00,36.92,36.95,36.71,36.73,143975.0,33.4067,33.4339,33.2167,33.2348,143975.0
2022-12-22 14:30:00,36.74,36.8,36.63,36.65,189000.0,33.2438,33.2981,33.1443,33.1624,189000.0
2022-12-22 14:35:00,36.66,36.83,36.62,36.77,189400.0,33.1714,33.3253,33.1353,33.271,189400.0
2022-12-22 14:40:00,36.77,36.85,36.72,36.77,160787.0,33.271,33.3434,33.2257,33.271,160787.0
2022-12-22 14:45:00,36.77,36.79,36.63,36.64,145472.0,33.271,33.2891,33.1443,33.1534,145472.0
2022-12-22 14:50:00,36.64,36.7,36.49,36.5,202207.0,33.1534,33.2076,33.0176,33.0267,202207.0
2022-12-22 14:55:00,36.5,36.53,36.34,36.37,229881.0,33.0267,33.0538,32.8819,32.909,229881.0
2022-12-22 15:00:00,36.37,36.43,36.31,36.4,185515.0,32.909,32.9633,32.8548,32.9362,185515.0
2022-12-22 15:05:00,36.4,36.46,36.24,36.25,163777.0,32.9362,32.9905,32.7914,32.8005,163777.0
2022-12-22 15:10:00,36.25,36.34,36.25,36.29,138201.0,32.8005,32.8819,32.8005,32.8367,138201.0
2022-12-22 15:15:00,36.3,36.3,36.06,36.06,255336.0,32.8457,32.8457,32.6285,32.6285,255336.0
2022-12-22 15:20:00,36.06,36.08,35.92,35.98,132257.0,32.6285,32.6466,32.5019,32.5562,132257.0
2022-12-22 15:25:00,35.98,36.07,35.88,35.91,137792.0,32.5562,32.6376,32.4657,32.4928,137792.0
2022-12-22 15:30:00,35.89,36.01,35.87,36.0,163000.0,32.4747,32.5833,32.4566,32.5743,163000.0
2022-12-22 15:35:00,35.99,36.17,35.97,36.06,190436.0,32.5652,32.7281,32.5471,32.6285,190436.0
2022-12-22 15:40:00,36.06,36.12,36.0,36.05,128487.0,32.6285,32.6828,32.5743,32.6195,128487.0
2022-12-22 15:45:00,36.06,36.12,35.96,35.97,220924.0,32.6285,32.6828,32.5381,32.5471,220924.0
2022-12-22 15:50:00,35.95,35.95,35.72,35.77,254095.0,32.529,32.529,32.3209,32.3661,254095.0
2022-12-22 15:55:00,35.78,35.89,35.7,35.76,175813.0,32.3752,32.4747,32.3028,32.3571,175813.0
2022-12-23 09:30:00,35.86,35.9,35.37,35.67,219582.0,32.4476,32.4838,32.0042,32.2757,219582.0
2022-12-23 09:35:00,35.62,36.19,35.62,36.17,279905.0,32.2304,32.7462,32.2304,32.7281,279905.0
2022-12-23 09:40:00,36.18,36.21,35.84,36.08,197260.0,32.7371,32.7643,32.4295,32.6466,197260.0
2022-12-23 09:45:00,36.07,36.34,36.05,36.19,225899.0,32.6376,32.8819,32.6195,32.7462,225899.0
2022-12-23 09:50:00,36.2,36.4,36.15,36.37,119463.0,32.7552,32.9362,32.71,32.909,119463.0
2022-12-23 09:55:00,36.38,36.56,36.38,36.44,114286.0,32.9181,33.081,32.9181,32.9724,114286.0
2022-12-23 10:00:00,36.41,36.49,35.94,36.32,236912.0,32.9452,33.0176,32.52,32.8638,236912.0
2022-12-23 10:05:00,36.33,36.5,36.07,36.12,149322.0,32.8729,33.0267,32.6376,32.6828,149322.0
2022-12-23 10:10:00,36.17,36.17,35.93,36.17,223893.0,32.7281,32.7281,32.5109,32.7281,223893.0
2022-12-23 10:15:00,36.18,36.3,35.65,35.67,156327.0,32.7371,32.8457,32.2576,32.2757,156327.0
2022-12-23 10:20:00,35.68,35.81,35.66,35.7,95451.0,32.2847,32.4023,32.2666,32.3028,95451.0
2022-12-23 10:25:00,35.71,35.85,35.59,35.73,88934.0,32.3118,32.4385,32.2033,32.3299,88934.0
2022-12-23 10:30:00,35.7,35.73,35.48,35.52,96118.0,32.3028,32.3299,32.1037,32.1399,96118.0
2022-12-23 10:35:00,35.51,35.59,35.33,35.35,125417.0,32.1309,32.2033,31.968,31.9861,125417.0
2022-12-23 10:40:00,35.35,35.54,35.33,35.52,118470.0,31.9861,32.158,31.968,32.1399,118470.0
2022-12-23 10:45:00,35.52,35.66,35.45,35.58,68250.0,32.1399,32.2666,32.0766,32.1942,68250.0
2022-12-23 10:50:00,35.57,35.8,35.57,35.74,122545.0,32.1852,32.3933,32.1852,32.339,122545.0
2022-12-23 10:55:00,35.75,35.91,35.68,35.9,74189.0,32.348,32.4928,32.2847,32.4838,74189.0
2022-12-23 11:00:00,35.91,36.09,35.86,35.99,178945.0,32.4928,32.6557,32.4476,32.5652,178945.0
2022-12-23 11:05:00,35.99,36.1,35.97,36.1,37155.0,32.5652,32.6647,32.5471,32.6647,37155.0
2022-12-23 11:10:00,36.05,36.05,35.86,35.93,92792.0,32.6195,32.6195,32.4476,32.5109,92792.0
2022-12-23 11:15:00,35.93,36.03,35.84,35.92,69294.0,32.5109,32.6014,32.4295,32.5019,69294.0
2022-12-23 11:20:00,35.91,35.98,35.8,35.88,64495.0,32.4928,32.5562,32.3933,32.4657,64495.0
2022-12-23 11:25:00,35.89,35.94,35.8,35.9,62326.0,32.4747,32.52,32.3933,32.4838,62326.0
2022-12-23 11:30:00,35.89,35.92,35.78,35.91,58640.0,32.4747,32.5019,32.3752,32.4928,58640.0
2022-12-23 11:35:00,35.91,35.91,35.73,35.77,47247.0,32.4928,32.4928,32.3299,32.3661,47247.0
2022-12-23 11:40:00,35.76,35.78,35.62,35.77,52441.0,32.3571,32.3752,32.2304,32.3661,52441.0
2022-12-23 11:45:00,35.8,35.84,35.73,35.74,30852.0,32.3933,32.4295,32.3299,32.339,30852.0
2022-12-23 11:50:00,35.72,35.84,35.65,35.8,37015.0,32.3209,32.4295,32.2576,32.3933,37015.0
2022-12-23 11:55:00,35.81,35.86,35.68,35.69,30127.0,32.4023,32.4476,32.2847,32.2938,30127.0
2022-12-23 12:00:00,35.7,35.7,35.49,35.55,59644.0,32.3028,32.3028,32.1128,32.1671,59644.0
2022-12-23 12:05:00,35.54,35.74,35.51,35.69,66197.0,32.158,32.339,32.1309,32.2938,66197.0
2022-12-23 12:10:00,35.69,35.71,35.63,35.69,31106.0,32.2938,32.3118,32.2395,32.2938,31106.0
2022-12-23 12:15:00,35.7,35.72,35.64,35.66,23197.0,32.3028,32.3209,32.2485,32.2666,23197.0
2022-12-23 12:20:00,35.67,35.69,35.52,35.55,58071.0,32.2757,32.2938,32.1399,32.1671,58071.0
2022-12-23 12:25:00,35.56,35.62,35.52,35.62,70993.0,32.1761,32.2304,32.1399,32.2304,70993.0
2022-12-23 12:30:00,35.62,35.62,35.51,35.53,35321.0,32.2304,32.2304,32.1309,32.149,35321.0
2022-12-23 12:35:00,35.52,35.62,35.43,35.61,65337.0,32.1399,32.2304,32.0585,32.2214,65337.0
2022-12-23 12:40:00,35.61,35.8,35.55,35.74,80614.0,32.2214,32.3933,32.1671,32.339,80614.0
2022-12-23 12:45:00,35.7,35.8,35.62,35.77,61195.0,32.3028,32.3933,32.2304,32.3661,61195.0
2022-12-23 12:50:00,35.77,35.9,35.76,35.89,44648.0,32.3661,32.4838,32.3571,32.4747,44648.0
2022-12-23 12:55:00,35.89,35.9,35.8,35.82,137963.0,32.4747,32.4838,32.3933,32.4114,137963.0
2022-12-23 13:00:00,35.83,35.86,35.7,35.73,29475.0,32.4204,32.4476,32.3028,32.3299,29475.0
2022-12-23 13:05:00,35.72,35.77,35.65,35.67,23882.0,32.3209,32.3661,32.2576,32.2757,23882.0
2022-12-23 13:10:00,35.66,35.83,35.63,35.82,34425.0,32.2666,32.4204,32.2395,32.4114,34425.0
2022-12-23 13:15:00,35.82,35.82,35.67,35.74,28409.0,32.4114,32.4114,32.2757,32.339,28409.0
2022-12-23 13:20:00,35.72,35.75,35.65,35.72,37971.0,32.3209,32.348,32.2576,32.3209,37971.0
2022-12-23 13:25:00,35.72,35.76,35.68,35.71,19044.0,32.3209,32.3571,32.2847,32.3118,19044.0
2022-12-23 13:30:00,35.7,35.7,35.62,35.66,17240.0,32.3028,32.3028,32.2304,32.2666,17240.0
2022-12-23 13:35:00,35.66,35.71,35.64,35.67,14450.0,32.2666,32.3118,32.2485,32.2757,14450.0
2022-12-23 13:40:00,35.67,35.77,35.63,35.74,28313.0,32.2757,32.3661,32.2395,32.339,28313.0
2022-12-23 13:45:00,35.74,35.99,35.72,35.74,82001.0,32.339,32.5652,32.3209,32.339,82001.0
2022-12-23 13:50:00,35.75,35.79,35.69,35.74,49449.0,32.348,32.3842,32.2938,32.339,49449.0
2022-12-23 13:55:00,35.74,35.77,35.71,35.75,20761.0,32.339,32.3661,32.3118,32.348,20761.0
2022-12-23 14:00:00,35.75,35.84,35.71,35.82,30815.0,32.348,32.4295,32.3118,32.4114,30815.0
2022-12-23 14:05:00,35.82,35.82,35.71,35.8,16473.0,32.4114,32.4114,32.3118,32.3933,16473.0
2022-12-23 14:10:00,35.8,35.81,35.65,35.67,30993.0,32.3933,32.4023,32.2576,32.2757,30993.0
2022-12-23 14:15:00,35.68,35.71,35.59,35.62,48777.0,32.2847,32.3118,32.2033,32.2304,48777.0
2022-12-23 14:20:00,35.62,35.76,35.59,35.7,33654.0,32.2304,32.3571,32.2033,32.3028,33654.0
2022-12-23 14:25:00,35.69,35.69,35.63,35.68,20034.0,32.2938,32.2938,32.2395,32.2847,20034.0
2022-12-23 14:30:00,35.68,35.68,35.62,35.66,22180.0,32.2847,32.2847,32.2304,32.2666,22180.0
2022-12-23 14:35:00,35.66,35.68,35.53,35.55,48379.0,32.2666,32.2847,32.149,32.1671,48379.0
2022-12-23 14:40:00,35.54,35.64,35.52,35.62,19940.0,32.158,32.2485,32.1399,32.2304,19940.0
2022-12-23 14:45:00,35.63,35.69,35.58,35.66,22857.0,32.2395,32.2938,32.1942,32.2666,22857.0
2022-12-23 14:50:00,35.66,35.67,35.53,35.53,47907.0,32.2666,32.2757,32.149,32.149,47907.0
2022-12-23 14:55:00,35.54,35.54,35.42,35.44,38991.0,32.158,32.158,32.0494,32.0675,38991.0
2022-12-23 15:00:00,35.42,35.43,35.27,35.4,110080.0,32.0494,32.0585,31.9137,32.0313,110080.0
2022-12-23 15:05:00,35.4,35.46,35.38,35.43,32525.0,32.0313,32.0856,32.0133,32.0585,32525.0
2022-12-23 15:10:00,35.41,35.46,35.37,35.42,43125.0,32.0404,32.0856,32.0042,32.0494,43125.0
2022-12-23 15:15:00,35.42,35.42,35.32,35.41,60101.0,32.0494,32.0494,31.959,32.0404,60101.0
2022-12-23 15:20:00,35.4,35.54,35.4,35.54,76890.0,32.0313,32.158,32.0313,32.158,76890.0
2022-12-23 15:25:00,35.53,35.57,35.49,35.51,106143.0,32.149,32.1852,32.1128,32.1309,106143.0
2022-12-23 15:30:00,35.52,35.57,35.46,35.52,111487.0,32.1399,32.1852,32.0856,32.1399,111487.0
2022-12-23 15:35:00,35.51,35.63,35.5,35.6,93138.0,32.1309,32.2395,32.1218,32.2123,93138.0
2022-12-23 15:40:00,35.6,35.6,35.45,35.46,68541.0,32.2123,32.2123,32.0766,32.0856,68541.0
2022-12-23 15:45:00,35.46,35.46,35.35,35.37,59831.0,32.0856,32.0856,31.9861,32.0042,59831.0
2022-12-23 15:50:00,35.37,35.52,35.33,35.36,70537.0,32.0042,32.1399,31.968,31.9952,70537.0
2022-12-23 15:55:00,35.36,35.4,35.29,35.31,173207.0,31.9952,32.0313,31.9318,31.9499,173207.0
2022-12-27 09:30:00,35.32,35.79,35.21,35.72,279847.0,31.959,32.3842,31.8594,32.3209,279847.0
2022-12-27 09:35:00,35.72,36.1,35.72,35.94,272136.0,32.3209,32.6647,32.3209,32.52,272136.0
2022-12-27 09:40:00,36.0,36.09,35.87,36.0,105504.0,32.5743,32.6557,32.4566,32.5743,105504.0
2022-12-27 09:45:00,36.03,36.33,36.03,36.16,154579.0,32.6014,32.8729,32.6014,32.719,154579.0
2022-12-27 09:50:00,36.17,36.28,35.98,36.05,182248.0,32.7281,32.8276,32.5562,32.6195,182248.0
2022-12-27 09:55:00,36.05,36.12,36.0,36.12,81969.0,32.6195,32.6828,32.5743,32.6828,81969.0
2022-12-27 10:00:00,36.12,36.26,35.98,35.99,106983.0,32.6828,32.8095,32.5562,32.5652,106983.0
2022-12-27 10:05:00,35.98,36.05,35.91,35.98,72676.0,32.5562,32.6195,32.4928,32.5562,72676.0
2022-12-27 10:10:00,35.98,36.12,35.83,35.86,82136.0,32.5562,32.6828,32.4204,32.4476,82136.0
2022-12-27 10:15:00,35.87,35.93,35.45,35.58,152821.0,32.4566,32.5109,32.0766,32.1942,152821.0
2022-12-27 10:20:00,35.57,35.61,35.3,35.39,164234.0,32.1852,32.2214,31.9409,32.0223,164234.0
2022-12-27 10:25:00,35.38,35.46,35.28,35.42,88518.0,32.0133,32.0856,31.9228,32.0494,88518.0
2022-12-27 10:30:00,35.43,35.58,35.31,35.32,84821.0,32.0585,32.1942,31.9499,31.959,84821.0
2022-12-27 10:35:00,35.32,35.37,35.24,35.26,41603.0,31.959,32.0042,31.8866,31.9047,41603.0
2022-12-27 10:40:00,35.28,35.4,35.25,35.35,45890.0,31.9228,32.0313,31.8956,31.9861,45890.0
2022-12-27 10:45:00,35.35,35.36,35.2,35.27,48573.0,31.9861,31.9952,31.8504,31.9137,48573.0
2022-12-27 10:50:00,35.26,35.48,35.26,35.48,61054.0,31.9047,32.1037,31.9047,32.1037,61054.0
2022-12-27 10:55:00,35.49,35.71,35.48,35.66,127449.0,32.1128,32.3118,32.1037,32.2666,127449.0
2022-12-27 11:00:00,35.67,35.69,35.55,35.63,58730.0,32.2757,32.2938,32.1671,32.2395,58730.0
2022-12-27 11:05:00,35.62,35.75,35.57,35.6,52597.0,32.2304,32.348,32.1852,32.2123,52597.0
2022-12-27 11:10:00,35.6,35.66,35.54,35.62,41527.0,32.2123,32.2666,32.158,32.2304,41527.0
2022-12-27 11:15:00,35.62,35.7,35.57,35.68,39833.0,32.2304,32.3028,32.1852,32.2847,39833.0
2022-12-27 11:20:00,35.68,35.77,35.53,35.54,45315.0,32.2847,32.3661,32.149,32.158,45315.0
2022-12-27 11:25:00,35.55,35.7,35.54,35.57,43579.0,32.1671,32.3028,32.158,32.1852,43579.0
2022-12-27 11:30:00,35.59,35.62,35.45,35.59,65028.0,32.2033,32.2304,32.0766,32.2033,65028.0
2022-12-27 11:35:00,35.59,35.64,35.45,35.49,51510.0,32.2033,32.2485,32.0766,32.1128,51510.0
2022-12-27 11:40:00,35.49,35.57,35.44,35.47,44120.0,32.1128,32.1852,32.0675,32.0947,44120.0
2022-12-27 11:45:00,35.47,35.58,35.46,35.58,35761.0,32.0947,32.1942,32.0856,32.1942,35761.0
2022-12-27 11:50:00,35.57,35.65,35.56,35.63,22200.0,32.1852,32.2576,32.1761,32.2395,22200.0
2022-12-27 11:55:00,35.62,35.63,35.54,35.59,20981.0,32.2304,32.2395,32.158,32.2033,20981.0
2022-12-27 12:00:00,35.59,35.59,35.48,35.49,13940.0,32.2033,32.2033,32.1037,32.1128,13940.0
2022-12-27 12:05:00,35.49,35.57,35.49,35.57,15500.0,32.1128,32.1852,32.1128,32.1852,15500.0
2022-12-27 12:10:00,35.56,35.56,35.38,35.42,35869.0,32.1761,32.1761,32.0133,32.0494,35869.0
2022-12-27 12:15:00,35.41,35.56,35.41,35.52,32130.0,32.0404,32.1761,32.0404,32.1399,32130.0
2022-12-27 12:20:00,35.53,35.69,35.53,35.66,48043.0,32.149,32.2938,32.149,32.2666,48043.0
2022-12-27 12:25:00,35.65,35.72,35.63,35.7,240344.0,32.2576,32.3209,32.2395,32.3028,240344.0
2022-12-27 12:30:00,35.72,35.72,35.58,35.61,60973.0,32.3209,32.3209,32.1942,32.2214,60973.0
2022-12-27 12:35:00,35.6,35.66,35.58,35.61,23810.0,32.2123,32.2666,32.1942,32.2214,23810.0
2022-12-27 12:40:00,35.61,35.87,35.61,35.84,50768.0,32.2214,32.4566,32.2214,32.4295,50768.0
2022-12-27 12:45:00,35.85,35.94,35.85,35.89,28837.0,32.4385,32.52,32.4385,32.4747,28837.0
2022-12-27 12:50:00,35.9,35.92,35.8,35.85,23327.0,32.4838,32.5019,32.3933,32.4385,23327.0
2022-12-27 12:55:00,35.86,35.89,35.71,35.74,87252.0,32.4476,32.4747,32.3118,32.339,87252.0
2022-12-27 13:00:00,35.75,35.77,35.66,35.69,30336.0,32.348,32.3661,32.2666,32.2938,30336.0
2022-12-27 13:05:00,35.7,35.71,35.58,35.63,34193.0,32.3028,32.3118,32.1942,32.2395,34193.0
2022-12-27 13:10:00,35.63,35.69,35.63,35.68,16479.0,32.2395,32.2938,32.2395,32.2847,16479.0
2022-12-27 13:15:00,35.66,35.77,35.65,35.75,20786.0,32.2666,32.3661,32.2576,32.348,20786.0
2022-12-27 13:20:00,35.75,35.8,35.73,35.74,28481.0,32.348,32.3933,32.3299,32.339,28481.0
2022-12-27 13:25:00,35.74,35.8,35.73,35.78,12820.0,32.339,32.3933,32.3299,32.3752,12820.0
2022-12-27 13:30:00,35.79,35.87,35.78,35.85,26636.0,32.3842,32.4566,32.3752,32.4385,26636.0
2022-12-27 13:35:00,35.84,35.89,35.81,35.87,25223.0,32.4295,32.4747,32.4023,32.4566,25223.0
2022-12-27 13:40:00,35.88,35.92,35.85,35.88,19290.0,32.4657,32.5019,32.4385,32.4657,19290.0
2022-12-27 13:45:00,35.89,35.98,35.88,35.89,34298.0,32.4747,32.5562,32.4657,32.4747,34298.0
2022-12-27 13:50:00,35.88,36.04,35.88,35.99,25371.0,32.4657,32.6104,32.4657,32.5652,25371.0
2022-12-27 13:55:00,35.99,36.13,35.99,36.1,59389.0,32.5652,32.6919,32.5652,32.6647,59389.0
2022-12-27 14:00:00,36.11,36.13,35.98,36.01,51386.0,32.6738,32.6919,32.5562,32.5833,51386.0
2022-12-27 14:05:00,36.01,36.07,36.0,36.03,14524.0,32.5833,32.6376,32.5743,32.6014,14524.0
2022-12-27 14:10:00,36.03,36.11,36.0,36.07,22879.0,32.6014,32.6738,32.5743,32.6376,22879.0
2022-12-27 14:15:00,36.07,36.19,36.06,36.18,114535.0,32.6376,32.7462,32.6285,32.7371,114535.0
2022-12-27 14:20:00,36.19,36.26,36.15,36.19,191074.0,32.7462,32.8095,32.71,32.7462,191074.0
2022-12-27 14:25:00,36.18,36.33,36.14,36.29,56187.0,32.7371,32.8729,32.7009,32.8367,56187.0
2022-12-27 14:30:00,36.29,36.32,36.17,36.19,67032.0,32.8367,32.8638,32.7281,32.7462,67032.0
2022-12-27 14:35:00,36.19,36.3,36.18,36.3,30933.0,32.7462,32.8457,32.7371,32.8457,30933.0
2022-12-27 14:40:00,36.3,36.4,36.29,36.32,48542.0,32.8457,32.9362,32.8367,32.8638,48542.0
2022-12-27 14:45:00,36.31,36.32,36.14,36.14,70874.0,32.8548,32.8638,32.7009,32.7009,70874.0
2022-12-27 14:50:00,36.14,36.17,36.09,36.1,23633.0,32.7009,32.7281,32.6557,32.6647,23633.0
2022-12-27 14:55:00,36.1,36.16,36.08,36.1,39781.0,32.6647,32.719,32.6466,32.6647,39781.0
2022-12-27 15:00:00,36.09,36.14,36.02,36.1,41513.0,32.6557,32.7009,32.5924,32.6647,41513.0
2022-12-27 15:05:00,36.1,36.12,36.01,36.02,38335.0,32.6647,32.6828,32.5833,32.5924,38335.0
2022-12-27 15:10:00,36.03,36.09,36.0,36.04,36192.0,32.6014,32.6557,32.5743,32.6104,36192.0
2022-12-27 15:15:00,36.04,36.05,35.97,36.05,44904.0,32.6104,32.6195,32.5471,32.6195,44904.0
2022-12-27 15:20:00,36.05,36.11,36.01,36.07,36043.0,32.6195,32.6738,32.5833,32.6376,36043.0
2022-12-27 15:25:00,36.06,36.08,35.99,36.01,28603.0,32.6285,32.6466,32.5652,32.5833,28603.0
2022-12-27 15:30:00,36.0,36.07,35.92,36.04,88048.0,32.5743,32.6376,32.5019,32.6104,88048.0
2022-12-27 15:35:00,36.04,36.04,35.91,35.92,37538.0,32.6104,32.6104,32.4928,32.5019,37538.0
2022-12-27 15:40:00,35.92,35.98,35.92,35.98,26147.0,32.5019,32.5562,32.5019,32.5562,26147.0
2022-12-27 15:45:00,35.99,36.04,35.96,35.96,57505.0,32.5652,32.6104,32.5381,32.5381,57505.0
2022-12-27 15:50:00,35.97,36.1,35.94,35.97,107150.0,32.5471,32.6647,32.52,32.5471,107150.0
2022-12-27 15:55:00,35.98,36.1,35.95,36.0,147866.0,32.5562,32.6647,32.529,32.5743,147866.0
2022-12-28 09:30:00,36.03,36.34,35.66,35.72,231765.0,32.6014,32.8819,32.2666,32.3209,231765.0
2022-12-28 09:35:00,35.71,35.78,35.49,35.67,154837.0,32.3118,32.3752,32.1128,32.2757,154837.0
2022-12-28 09:40:00,35.67,35.81,35.58,35.8,81484.0,32.2757,32.4023,32.1942,32.3933,81484.0
2022-12-28 09:45:00,35.78,35.79,35.64,35.65,72944.0,32.3752,32.3842,32.2485,32.2576,72944.0
2022-12-28 09:50:00,35.66,36.16,35.65,36.05,201388.0,32.2666,32.719,32.2576,32.6195,201388.0
2022-12-28 09:55:00,36.06,36.13,35.94,36.08,83602.0,32.6285,32.6919,32.52,32.6466,83602.0
2022-12-28 10:00:00,36.09,36.12,35.87,36.01,121559.0,32.6557,32.6828,32.4566,32.5833,121559.0
2022-12-28 10:05:00,36.01,36.2,35.96,36.17,82840.0,32.5833,32.7552,32.5381,32.7281,82840.0
2022-12-28 10:10:00,36.19,36.32,36.11,36.31,147113.0,32.7462,32.8638,32.6738,32.8548,147113.0
2022-12-28 10:15:00,36.32,36.37,36.16,36.25,121960.0,32.8638,32.909,32.719,32.8005,121960.0
2022-12-28 10:20:00,36.23,36.34,36.2,36.34,71591.0,32.7824,32.8819,32.7552,32.8819,71591.0
2022-12-28 10:25:00,36.34,36.79,36.34,36.68,340387.0,32.8819,33.2891,32.8819,33.1895,340387.0
2022-12-28 10:30:00,36.68,36.81,36.63,36.74,129617.0,33.1895,33.3072,33.1443,33.2438,129617.0
2022-12-28 10:35:00,36.72,36.86,36.67,36.77,118712.0,33.2257,33.3524,33.1805,33.271,118712.0
2022-12-28 10:40:00,36.77,36.88,36.72,36.85,89054.0,33.271,33.3705,33.2257,33.3434,89054.0
2022-12-28 10:45:00,36.86,36.92,36.79,36.88,83474.0,33.3524,33.4067,33.2891,33.3705,83474.0
2022-12-28 10:50:00,36.88,37.04,36.86,36.98,143148.0,33.3705,33.5153,33.3524,33.461,143148.0
2022-12-28 10:55:00,36.97,37.13,36.94,37.1,91836.0,33.4519,33.5967,33.4248,33.5696,91836.0
2022-12-28 11:00:00,37.11,37.13,36.98,36.98,162266.0,33.5786,33.5967,33.461,33.461,162266.0
2022-12-28 11:05:00,36.98,37.15,36.98,37.14,108694.0,33.461,33.6148,33.461,33.6058,108694.0
2022-12-28 11:10:00,37.14,37.27,37.05,37.21,86988.0,33.6058,33.7234,33.5243,33.6691,86988.0
2022-12-28 11:15:00,37.2,37.29,37.07,37.07,80287.0,33.6601,33.7415,33.5424,33.5424,80287.0
2022-12-28 11:20:00,37.08,37.12,36.99,37.01,135043.0,33.5515,33.5877,33.47,33.4881,135043.0
2022-12-28 11:25:00,37.02,37.03,36.95,36.99,41852.0,33.4972,33.5062,33.4339,33.47,41852.0
2022-12-28 11:30:00,36.98,37.1,36.95,37.09,63891.0,33.461,33.5696,33.4339,33.5605,63891.0
2022-12-28 11:35:00,37.07,37.18,37.05,37.13,67010.0,33.5424,33.642,33.5243,33.5967,67010.0
2022-12-28 11:40:00,37.12,37.18,37.07,37.08,46974.0,33.5877,33.642,33.5424,33.5515,46974.0
2022-12-28 11:45:00,37.09,37.28,37.08,37.28,37854.0,33.5605,33.7324,33.5515,33.7324,37854.0
2022-12-28 11:50:00,37.29,37.33,37.18,37.26,60856.0,33.7415,33.7777,33.642,33.7144,60856.0
2022-12-28 11:55:00,37.26,37.34,37.24,37.3,45727.0,33.7144,33.7867,33.6963,33.7505,45727.0
2022-12-28 12:00:00,37.32,37.53,37.25,37.5,655312.0,33.7686,33.9587,33.7053,33.9315,655312.0
2022-12-28 12:05:00,37.51,37.55,37.46,37.47,87676.0,33.9406,33.9768,33.8953,33.9044,87676.0
2022-12-28 12:10:00,37.46,37.57,37.44,37.57,45466.0,33.8953,33.9949,33.8772,33.9949,45466.0
2022-12-28 12:15:00,37.57,37.6,37.49,37.52,55612.0,33.9949,34.022,33.9225,33.9496,55612.0
2022-12-28 12:20:00,37.53,37.55,37.48,37.52,68092.0,33.9587,33.9768,33.9134,33.9496,68092.0
2022-12-28 12:25:00,37.51,37.51,37.38,37.44,82696.0,33.9406,33.9406,33.8229,33.8772,82696.0
2022-12-28 12:30:00,37.43,37.47,37.23,37.25,76352.0,33.8682,33.9044,33.6872,33.7053,76352.0
2022-12-28 12:35:00,37.24,37.27,37.17,37.21,66412.0,33.6963,33.7234,33.6329,33.6691,66412.0
2022-12-28 12:40:00,37.2,37.26,37.14,37.22,40511.0,33.6601,33.7144,33.6058,33.6782,40511.0
2022-12-28 12:45:00,37.21,37.22,37.04,37.06,83342.0,33.6691,33.6782,33.5153,33.5334,83342.0
2022-12-28 12:50:00,37.04,37.07,36.93,36.93,53402.0,33.5153,33.5424,33.4158,33.4158,53402.0
2022-12-28 12:55:00,36.92,36.96,36.72,36.79,97793.0,33.4067,33.4429,33.2257,33.2891,97793.0
2022-12-28 13:00:00,36.77,36.8,36.55,36.61,109554.0,33.271,33.2981,33.0719,33.1262,109554.0
2022-12-28 13:05:00,36.62,36.69,36.59,36.66,65368.0,33.1353,33.1986,33.1081,33.1714,65368.0
2022-12-28 13:10:00,36.65,36.71,36.56,36.71,70881.0,33.1624,33.2167,33.081,33.2167,70881.0
2022-12-28 13:15:00,36.71,36.81,36.68,36.79,75320.0,33.2167,33.3072,33.1895,33.2891,75320.0
2022-12-28 13:20:00,36.8,36.98,36.75,36.98,89084.0,33.2981,33.461,33.2529,33.461,89084.0
2022-12-28 13:25:00,36.97,37.03,36.93,36.99,34222.0,33.4519,33.5062,33.4158,33.47,34222.0
2022-12-28 13:30:00,37.0,37.16,36.99,37.15,64528.0,33.4791,33.6239,33.47,33.6148,64528.0
2022-12-28 13:35:00,37.16,37.26,37.09,37.24,65295.0,33.6239,33.7144,33.5605,33.6963,65295.0
2022-12-28 13:40:00,37.25,37.25,37.07,37.16,55386.0,33.7053,33.7053,33.5424,33.6239,55386.0
2022-12-28 13:45:00,37.16,37.24,37.11,37.16,55334.0,33.6239,33.6963,33.5786,33.6239,55334.0
2022-12-28 13:50:00,37.16,37.3,37.15,37.18,91963.0,33.6239,33.7505,33.6148,33.642,91963.0
2022-12-28 13:55:00,37.19,37.24,37.17,37.24,17942.0,33.651,33.6963,33.6329,33.6963,17942.0
2022-12-28 14:00:00,37.23,37.3,37.19,37.22,61556.0,33.6872,33.7505,33.651,33.6782,61556.0
2022-12-28 14:05:00,37.23,37.36,37.18,37.33,60292.0,33.6872,33.8048,33.642,33.7777,60292.0
2022-12-28 14:10:00,37.32,37.39,37.26,37.28,46066.0,33.7686,33.832,33.7144,33.7324,46066.0
2022-12-28 14:15:00,37.29,37.43,37.26,37.26,61316.0,33.7415,33.8682,33.7144,33.7144,61316.0
2022-12-28 14:20:00,37.25,37.4,37.22,37.36,80671.0,33.7053,33.841,33.6782,33.8048,80671.0
2022-12-28 14:25:00,37.36,37.42,37.32,37.38,55643.0,33.8048,33.8591,33.7686,33.8229,55643.0
2022-12-28 14:30:00,37.38,37.41,37.24,37.41,52346.0,33.8229,33.8501,33.6963,33.8501,52346.0
2022-12-28 14:35:00,37.4,37.45,37.35,37.37,51992.0,33.841,33.8863,33.7958,33.8139,51992.0
2022-12-28 14:40:00,37.36,37.36,37.13,37.15,72591.0,33.8048,33.8048,33.5967,33.6148,72591.0
2022-12-28 14:45:00,37.15,37.22,37.09,37.2,65434.0,33.6148,33.6782,33.5605,33.6601,65434.0
2022-12-28 14:50:00,37.19,37.3,37.17,37.27,51841.0,33.651,33.7505,33.6329,33.7234,51841.0
2022-12-28 14:55:00,37.29,37.37,37.27,37.32,72075.0,33.7415,33.8139,33.7234,33.7686,72075.0
2022-12-28 15:00:00,37.32,37.58,37.32,37.57,104707.0,33.7686,34.0039,33.7686,33.9949,104707.0
2022-12-28 15:05:00,37.59,37.72,37.54,37.71,112678.0,34.0129,34.1306,33.9677,34.1215,112678.0
2022-12-28 15:10:00,37.71,37.82,37.67,37.8,105772.0,34.1215,34.2211,34.0853,34.203,105772.0
2022-12-28 15:15:00,37.8,37.83,37.65,37.75,117421.0,34.203,34.2301,34.0672,34.1577,117421.0
2022-12-28 15:20:00,37.73,37.78,37.69,37.74,73077.0,34.1396,34.1849,34.1034,34.1487,73077.0
2022-12-28 15:25:00,37.73,37.74,37.63,37.68,73527.0,34.1396,34.1487,34.0491,34.0944,73527.0
2022-12-28 15:30:00,37.69,37.69,37.5,37.56,62655.0,34.1034,34.1034,33.9315,33.9858,62655.0
2022-12-28 15:35:00,37.56,37.66,37.48,37.62,88899.0,33.9858,34.0763,33.9134,34.0401,88899.0
2022-12-28 15:40:00,37.61,37.74,37.59,37.71,92060.0,34.031,34.1487,34.0129,34.1215,92060.0
2022-12-28 15:45:00,37.73,37.76,37.59,37.63,138484.0,34.1396,34.1668,34.0129,34.0491,138484.0
2022-12-28 15:50:00,37.62,37.71,37.59,37.66,118144.0,34.0401,34.1215,34.0129,34.0763,118144.0
2022-12-28 15:55:00,37.67,37.73,37.61,37.7,221343.0,34.0853,34.1396,34.031,34.1125,221343.0
2022-12-29 09:30:00,37.0,37.16,36.79,36.9,168522.0,33.4791,33.6239,33.2891,33.3886,168522.0
2022-12-29 09:35:00,36.89,36.92,36.4,36.5,102449.0,33.3796,33.4067,32.9362,33.0267,102449.0
2022-12-29 09:40:00,36.47,36.48,36.14,36.31,137363.0,32.9995,33.0086,32.7009,32.8548,137363.0
2022-12-29 09:45:00,36.31,36.32,36.04,36.05,104874.0,32.8548,32.8638,32.6104,32.6195,104874.0
2022-12-29 09:50:00,36.05,36.16,35.96,35.98,100568.0,32.6195,32.719,32.5381,32.5562,100568.0
2022-12-29 09:55:00,35.97,36.0,35.87,35.89,146016.0,32.5471,32.5743,32.4566,32.4747,146016.0
2022-12-29 10:00:00,35.88,35.92,35.8,35.84,94260.0,32.4657,32.5019,32.3933,32.4295,94260.0
2022-12-29 10:05:00,35.85,35.91,35.6,35.67,165102.0,32.4385,32.4928,32.2123,32.2757,165102.0
2022-12-29 10:10:00,35.67,35.68,35.45,35.48,84434.0,32.2757,32.2847,32.0766,32.1037,84434.0
2022-12-29 10:15:00,35.48,35.49,35.33,35.34,115147.0,32.1037,32.1128,31.968,31.9771,115147.0
2022-12-29 10:20:00,35.33,35.47,35.3,35.46,164955.0,31.968,32.0947,31.9409,32.0856,164955.0
2022-12-29 10:25:00,35.46,35.59,35.44,35.59,116416.0,32.0856,32.2033,32.0675,32.2033,116416.0
2022-12-29 10:30:00,35.58,35.58,35.37,35.38,87279.0,32.1942,32.1942,32.0042,32.0133,87279.0
2022-12-29 10:35:00,35.38,35.41,35.25,35.27,85702.0,32.0133,32.0404,31.8956,31.9137,85702.0
2022-12-29 10:40:00,35.27,35.3,35.13,35.21,90888.0,31.9137,31.9409,31.787,31.8594,90888.0
2022-12-29 10:45:00,35.23,35.28,35.19,35.25,54868.0,31.8775,31.9228,31.8413,31.8956,54868.0
2022-12-29 10:50:00,35.23,35.3,35.12,35.29,70321.0,31.8775,31.9409,31.778,31.9318,70321.0
2022-12-29 10:55:00,35.3,35.34,35.25,35.32,57029.0,31.9409,31.9771,31.8956,31.959,57029.0
2022-12-29 11:00:00,35.32,35.51,35.31,35.49,104573.0,31.959,32.1309,31.9499,32.1128,104573.0
2022-12-29 11:05:00,35.5,35.55,35.44,35.51,88357.0,32.1218,32.1671,32.0675,32.1309,88357.0
2022-12-29 11:10:00,35.51,35.55,35.41,35.48,49217.0,32.1309,32.1671,32.0404,32.1037,49217.0
2022-12-29 11:15:00,35.49,35.5,35.32,35.36,43259.0,32.1128,32.1218,31.959,31.9952,43259.0
2022-12-29 11:20:00,35.36,35.44,35.32,35.39,68128.0,31.9952,32.0675,31.959,32.0223,68128.0
2022-12-29 11:25:00,35.4,35.4,35.24,35.27,44022.0,32.0313,32.0313,31.8866,31.9137,44022.0
2022-12-29 11:30:00,35.25,35.25,35.0,35.01,86036.0,31.8956,31.8956,31.6694,31.6785,86036.0
2022-12-29 11:35:00,35.01,35.05,34.96,34.98,84102.0,31.6785,31.7147,31.6332,31.6513,84102.0
2022-12-29 11:40:00,34.97,34.99,34.88,34.95,55102.0,31.6423,31.6604,31.5608,31.6242,55102.0
2022-12-29 11:45:00,34.95,34.96,34.82,34.83,50671.0,31.6242,31.6332,31.5065,31.5156,50671.0
2022-12-29 11:50:00,34.83,34.83,34.7,34.74,106108.0,31.5156,31.5156,31.398,31.4342,106108.0
2022-12-29 11:55:00,34.73,34.79,34.63,34.68,59582.0,31.4251,31.4794,31.3346,31.3799,59582.0
2022-12-29 12:00:00,34.68,34.76,34.62,34.72,100033.0,31.3799,31.4523,31.3256,31.4161,100033.0
2022-12-29 12:05:00,34.7,34.72,34.64,34.68,31833.0,31.398,31.4161,31.3437,31.3799,31833.0
2022-12-29 12:10:00,34.67,34.88,34.64,34.87,63571.0,31.3708,31.5608,31.3437,31.5518,63571.0
2022-12-29 12:15:00,34.86,34.93,34.73,34.75,56981.0,31.5427,31.6061,31.4251,31.4432,56981.0
2022-12-29 12:20:00,34.76,34.79,34.67,34.68,61029.0,31.4523,31.4794,31.3708,31.3799,61029.0
2022-12-29 12:25:00,34.69,34.81,34.69,34.8,39093.0,31.3889,31.4975,31.3889,31.4884,39093.0
2022-12-29 12:30:00,34.8,34.89,34.74,34.74,59577.0,31.4884,31.5699,31.4342,31.4342,59577.0
2022-12-29 12:35:00,34.74,34.83,34.71,34.75,52285.0,31.4342,31.5156,31.407,31.4432,52285.0
2022-12-29 12:40:00,34.76,34.83,34.68,34.8,64936.0,31.4523,31.5156,31.3799,31.4884,64936.0
2022-12-29 12:45:00,34.8,34.81,34.71,34.73,52342.0,31.4884,31.4975,31.407,31.4251,52342.0
2022-12-29 12:50:00,34.72,34.72,34.65,34.65,65437.0,31.4161,31.4161,31.3527,31.3527,65437.0
2022-12-29 12:55:00,34.66,34.72,34.64,34.7,33031.0,31.3618,31.4161,31.3437,31.398,33031.0
2022-12-29 13:00:00,34.72,34.8,34.66,34.79,57528.0,31.4161,31.4884,31.3618,31.4794,57528.0
2022-12-29 13:05:00,34.78,34.81,34.72,34.76,67307.0,31.4703,31.4975,31.4161,31.4523,67307.0
2022-12-29 13:10:00,34.74,34.75,34.65,34.7,55338.0,31.4342,31.4432,31.3527,31.398,55338.0
2022-12-29 13:15:00,34.7,34.75,34.63,34.71,45181.0,31.398,31.4432,31.3346,31.407,45181.0
2022-12-29 13:20:00,34.7,34.75,34.68,34.75,51242.0,31.398,31.4432,31.3799,31.4432,51242.0
2022-12-29 13:25:00,34.74,34.82,34.73,34.77,31787.0,31.4342,31.5065,31.4251,31.4613,31787.0
2022-12-29 13:30:00,34.77,34.86,34.76,34.85,78394.0,31.4613,31.5427,31.4523,31.5337,78394.0
2022-12-29 13:35:00,34.86,34.92,34.79,34.8,79244.0,31.5427,31.597,31.4794,31.4884,79244.0
2022-12-29 13:40:00,34.79,34.82,34.75,34.76,26295.0,31.4794,31.5065,31.4432,31.4523,26295.0
2022-12-29 13:45:00,34.75,34.85,34.72,34.83,56688.0,31.4432,31.5337,31.4161,31.5156,56688.0
2022-12-29 13:50:00,34.82,34.86,34.79,34.79,26732.0,31.5065,31.5427,31.4794,31.4794,26732.0
2022-12-29 13:55:00,34.81,34.87,34.77,34.77,39593.0,31.4975,31.5518,31.4613,31.4613,39593.0
2022-12-29 14:00:00,34.79,34.79,34.67,34.69,60287.0,31.4794,31.4794,31.3708,31.3889,60287.0
2022-12-29 14:05:00,34.69,34.79,34.65,34.74,27843.0,31.3889,31.4794,31.3527,31.4342,27843.0
2022-12-29 14:10:00,34.74,34.78,34.68,34.74,38400.0,31.4342,31.4703,31.3799,31.4342,38400.0
2022-12-29 14:15:00,34.75,34.83,34.74,34.75,31497.0,31.4432,31.5156,31.4342,31.4432,31497.0
2022-12-29 14:20:00,34.76,34.82,34.75,34.79,20087.0,31.4523,31.5065,31.4432,31.4794,20087.0
2022-12-29 14:25:00,34.79,34.86,34.77,34.86,26054.0,31.4794,31.5427,31.4613,31.5427,26054.0
2022-12-29 14:30:00,34.86,34.88,34.81,34.84,39231.0,31.5427,31.5608,31.4975,31.5246,39231.0
2022-12-29 14:35:00,34.84,34.87,34.81,34.83,22799.0,31.5246,31.5518,31.4975,31.5156,22799.0
2022-12-29 14:40:00,34.84,34.85,34.76,34.81,34747.0,31.5246,31.5337,31.4523,31.4975,34747.0
2022-12-29 14:45:00,34.82,34.92,34.82,34.91,30378.0,31.5065,31.597,31.5065,31.588,30378.0
2022-12-29 14:50:00,34.91,34.97,34.9,34.93,26240.0,31.588,31.6423,31.5789,31.6061,26240.0
2022-12-29 14:55:00,34.94,35.04,34.94,35.04,28777.0,31.6151,31.7056,31.6151,31.7056,28777.0
2022-12-29 15:00:00,35.04,35.07,34.86,34.88,35794.0,31.7056,31.7328,31.5427,31.5608,35794.0
2022-12-29 15:05:00,34.89,34.92,34.84,34.85,37039.0,31.5699,31.597,31.5246,31.5337,37039.0
2022-12-29 15:10:00,34.84,34.99,34.84,34.97,42234.0,31.5246,31.6604,31.5246,31.6423,42234.0
2022-12-29 15:15:00,34.98,35.07,34.96,35.03,73105.0,31.6513,31.7328,31.6332,31.6966,73105.0
2022-12-29 15:20:00,35.02,35.08,34.98,35.07,34418.0,31.6875,31.7418,31.6513,31.7328,34418.0
2022-12-29 15:25:00,35.09,35.11,35.02,35.09,39308.0,31.7508,31.7689,31.6875,31.7508,39308.0
2022-12-29 15:30:00,35.08,35.1,34.98,34.99,41398.0,31.7418,31.7599,31.6513,31.6604,41398.0
2022-12-29 15:35:00,35.0,35.04,34.97,35.0,25101.0,31.6694,31.7056,31.6423,31.6694,25101.0
2022-12-29 15:40:00,35.01,35.04,34.92,34.94,56838.0,31.6785,31.7056,31.597,31.6151,56838.0
2022-12-29 15:45:00,34.94,34.97,34.83,34.83,49375.0,31.6151,31.6423,31.5156,31.5156,49375.0
2022-12-29 15:50:00,34.82,34.84,34.68,34.72,112607.0,31.5065,31.5246,31.3799,31.4161,112607.0
2022-12-29 15:55:00,34.73,34.92,34.72,34.88,184557.0,31.4251,31.597,31.4161,31.5608,184557.0
2022-12-30 09:30:00,35.84,36.23,35.49,35.53,280830.0,32.4295,32.7824,32.1128,32.149,280830.0
2022-12-30 09:35:00,35.53,35.63,35.37,35.51,143453.0,32.149,32.2395,32.0042,32.1309,143453.0
2022-12-30 09:40:00,35.53,35.86,35.53,35.67,247970.0,32.149,32.4476,32.149,32.2757,247970.0
2022-12-30 09:45:00,35.67,36.26,35.63,36.16,331764.0,32.2757,32.8095,32.2395,32.719,331764.0
2022-12-30 09:50:00,36.16,36.17,35.78,35.86,150442.0,32.719,32.7281,32.3752,32.4476,150442.0
2022-12-30 09:55:00,35.83,35.89,35.52,35.53,119695.0,32.4204,32.4747,32.1399,32.149,119695.0
2022-12-30 10:00:00,35.53,35.69,35.46,35.62,91591.0,32.149,32.2938,32.0856,32.2304,91591.0
2022-12-30 10:05:00,35.61,35.86,35.61,35.77,93198.0,32.2214,32.4476,32.2214,32.3661,93198.0
2022-12-30 10:10:00,35.79,35.79,35.55,35.58,67531.0,32.3842,32.3842,32.1671,32.1942,67531.0
2022-12-30 10:15:00,35.58,35.65,35.29,35.31,106509.0,32.1942,32.2576,31.9318,31.9499,106509.0
2022-12-30 10:20:00,35.31,35.36,35.26,35.26,128725.0,31.9499,31.9952,31.9047,31.9047,128725.0
2022-12-30 10:25:00,35.27,35.36,35.22,35.28,108572.0,31.9137,31.9952,31.8685,31.9228,108572.0
2022-12-30 10:30:00,35.29,35.5,35.28,35.43,75981.0,31.9318,32.1218,31.9228,32.0585,75981.0
2022-12-30 10:35:00,35.43,35.49,35.34,35.45,52027.0,32.0585,32.1128,31.9771,32.0766,52027.0
2022-12-30 10:40:00,35.43,35.55,35.34,35.41,56410.0,32.0585,32.1671,31.9771,32.0404,56410.0
2022-12-30 10:45:00,35.43,35.43,35.17,35.2,56511.0,32.0585,32.0585,31.8232,31.8504,56511.0
2022-12-30 10:50:00,35.21,35.39,35.2,35.39,72154.0,31.8594,32.0223,31.8504,32.0223,72154.0
2022-12-30 10:55:00,35.4,35.47,35.33,35.45,110351.0,32.0313,32.0947,31.968,32.0766,110351.0
2022-12-30 11:00:00,35.46,35.51,35.37,35.37,100774.0,32.0856,32.1309,32.0042,32.0042,100774.0
2022-12-30 11:05:00,35.38,35.39,35.26,35.28,26416.0,32.0133,32.0223,31.9047,31.9228,26416.0
2022-12-30 11:10:00,35.27,35.46,35.24,35.45,32786.0,31.9137,32.0856,31.8866,32.0766,32786.0
2022-12-30 11:15:00,35.44,35.53,35.42,35.49,46023.0,32.0675,32.149,32.0494,32.1128,46023.0
2022-12-30 11:20:00,35.48,35.58,35.47,35.52,67963.0,32.1037,32.1942,32.0947,32.1399,67963.0
2022-12-30 11:25:00,35.53,35.65,35.52,35.64,46663.0,32.149,32.2576,32.1399,32.2485,46663.0
2022-12-30 11:30:00,35.66,35.72,35.46,35.5,98425.0,32.2666,32.3209,32.0856,32.1218,98425.0
2022-12-30 11:35:00,35.5,35.58,35.47,35.57,58754.0,32.1218,32.1942,32.0947,32.1852,58754.0
2022-12-30 11:40:00,35.58,35.62,35.54,35.61,56060.0,32.1942,32.2304,32.158,32.2214,56060.0
2022-12-30 11:45:00,35.6,35.6,35.5,35.52,45239.0,32.2123,32.2123,32.1218,32.1399,45239.0
2022-12-30 11:50:00,35.52,35.55,35.45,35.48,50612.0,32.1399,32.1671,32.0766,32.1037,50612.0
2022-12-30 11:55:00,35.47,35.55,35.37,35.37,57555.0,32.0947,32.1671,32.0042,32.0042,57555.0
2022-12-30 12:00:00,35.36,35.42,35.34,35.41,33457.0,31.9952,32.0494,31.9771,32.0404,33457.0
2022-12-30 12:05:00,35.41,35.48,35.41,35.41,16840.0,32.0404,32.1037,32.0404,32.0404,16840.0
2022-12-30 12:10:00,35.41,35.48,35.35,35.44,20805.0,32.0404,32.1037,31.9861,32.0675,20805.0
2022-12-30 12:15:00,35.44,35.45,35.36,35.4,10712.0,32.0675,32.0766,31.9952,32.0313,10712.0
2022-12-30 12:20:00,35.41,35.45,35.37,35.41,19294.0,32.0404,32.0766,32.0042,32.0404,19294.0
2022-12-30 12:25:00,35.42,35.57,35.41,35.49,47426.0,32.0494,32.1852,32.0404,32.1128,47426.0
2022-12-30 12:30:00,35.49,35.51,35.39,35.4,37514.0,32.1128,32.1309,32.0223,32.0313,37514.0
2022-12-30 12:35:00,35.41,35.43,35.32,35.42,40336.0,32.0404,32.0585,31.959,32.0494,40336.0
2022-12-30 12:40:00,35.42,35.47,35.39,35.41,19090.0,32.0494,32.0947,32.0223,32.0404,19090.0
2022-12-30 12:45:00,35.39,35.44,35.37,35.4,19307.0,32.0223,32.0675,32.0042,32.0313,19307.0
2022-12-30 12:50:00,35.37,35.5,35.33,35.47,37756.0,32.0042,32.1218,31.968,32.0947,37756.0
2022-12-30 12:55:00,35.48,35.52,35.38,35.39,25378.0,32.1037,32.1399,32.0133,32.0223,25378.0
2022-12-30 13:00:00,35.38,35.48,35.37,35.43,36190.0,32.0133,32.1037,32.0042,32.0585,36190.0
2022-12-30 13:05:00,35.43,35.48,35.43,35.47,20813.0,32.0585,32.1037,32.0585,32.0947,20813.0
2022-12-30 13:10:00,35.47,35.52,35.45,35.49,13151.0,32.0947,32.1399,32.0766,32.1128,13151.0
2022-12-30 13:15:00,35.49,35.67,35.49,35.65,68069.0,32.1128,32.2757,32.1128,32.2576,68069.0
2022-12-30 13:20:00,35.65,35.94,35.65,35.92,73080.0,32.2576,32.52,32.2576,32.5019,73080.0
2022-12-30 13:25:00,35.92,36.07,35.84,35.86,127223.0,32.5019,32.6376,32.4295,32.4476,127223.0
2022-12-30 13:30:00,35.87,35.9,35.65,35.66,45493.0,32.4566,32.4838,32.2576,32.2666,45493.0
2022-12-30 13:35:00,35.66,35.66,35.58,35.64,65309.0,32.2666,32.2666,32.1942,32.2485,65309.0
2022-12-30 13:40:00,35.64,35.69,35.62,35.65,31919.0,32.2485,32.2938,32.2304,32.2576,31919.0
2022-12-30 13:45:00,35.64,35.71,35.64,35.66,25980.0,32.2485,32.3118,32.2485,32.2666,25980.0
2022-12-30 13:50:00,35.67,35.72,35.6,35.61,24017.0,32.2757,32.3209,32.2123,32.2214,24017.0
2022-12-30 13:55:00,35.62,35.69,35.61,35.66,17289.0,32.2304,32.2938,32.2214,32.2666,17289.0
2022-12-30 14:00:00,35.66,35.74,35.59,35.73,28329.0,32.2666,32.339,32.2033,32.3299,28329.0
2022-12-30 14:05:00,35.75,35.86,35.72,35.86,69420.0,32.348,32.4476,32.3209,32.4476,69420.0
2022-12-30 14:10:00,35.86,35.89,35.82,35.86,51406.0,32.4476,32.4747,32.4114,32.4476,51406.0
2022-12-30 14:15:00,35.88,35.97,35.87,35.9,57987.0,32.4657,32.5471,32.4566,32.4838,57987.0
2022-12-30 14:20:00,35.9,35.97,35.86,35.91,36052.0,32.4838,32.5471,32.4476,32.4928,36052.0
2022-12-30 14:25:00,35.91,35.96,35.78,35.83,64927.0,32.4928,32.5381,32.3752,32.4204,64927.0
2022-12-30 14:30:00,35.83,35.84,35.72,35.78,96123.0,32.4204,32.4295,32.3209,32.3752,96123.0
2022-12-30 14:35:00,35.78,35.86,35.77,35.84,42856.0,32.3752,32.4476,32.3661,32.4295,42856.0
2022-12-30 14:40:00,35.85,35.95,35.85,35.92,43779.0,32.4385,32.529,32.4385,32.5019,43779.0
2022-12-30 14:45:00,35.9,36.12,35.9,36.08,93294.0,32.4838,32.6828,32.4838,32.6466,93294.0
2022-12-30 14:50:00,36.08,36.08,35.94,35.97,135385.0,32.6466,32.6466,32.52,32.5471,135385.0
2022-12-30 14:55:00,35.97,36.06,35.93,35.99,86357.0,32.5471,32.6285,32.5109,32.5652,86357.0
2022-12-30 15:00:00,35.98,36.0,35.83,35.88,62156.0,32.5562,32.5743,32.4204,32.4657,62156.0
2022-12-30 15:05:00,35.86,35.91,35.78,35.8,51746.0,32.4476,32.4928,32.3752,32.3933,51746.0
2022-12-30 15:10:00,35.81,35.81,35.53,35.61,89581.0,32.4023,32.4023,32.149,32.2214,89581.0
2022-12-30 15:15:00,35.59,35.59,35.44,35.57,80598.0,32.2033,32.2033,32.0675,32.1852,80598.0
2022-12-30 15:20:00,35.57,35.64,35.49,35.61,42027.0,32.1852,32.2485,32.1128,32.2214,42027.0
2022-12-30 15:25:00,35.61,35.69,35.59,35.65,74350.0,32.2214,32.2938,32.2033,32.2576,74350.0
2022-12-30 15:30:00,35.63,35.67,35.44,35.45,89846.0,32.2395,32.2757,32.0675,32.0766,89846.0
2022-12-30 15:35:00,35.47,35.56,35.44,35.49,107732.0,32.0947,32.1761,32.0675,32.1128,107732.0
2022-12-30 15:40:00,35.49,35.53,35.42,35.5,86243.0,32.1128,32.149,32.0494,32.1218,86243.0
2022-12-30 15:45:00,35.49,35.49,35.25,35.25,162241.0,32.1128,32.1128,31.8956,31.8956,162241.0
2022-12-30 15:50:00,35.25,35.26,34.99,35.02,210081.0,31.8956,31.9047,31.6604,31.6875,210081.0
2022-12-30 15:55:00,35.02,35.27,35.0,35.22,208370.0,31.6875,31.9137,31.6694,31.8685,208370.0
2023-01-03 09:30:00,34.25,34.37,33.43,33.72,329626.0,30.9908,31.0994,30.2488,30.5112,329626.0
2023-01-03 09:35:00,33.7,33.94,33.5,33.8,266853.0,30.4931,30.7103,30.3122,30.5836,266853.0
2023-01-03 09:40:00,33.76,33.79,33.46,33.75,183561.0,30.5474,30.5746,30.276,30.5384,183561.0
2023-01-03 09:45:00,33.74,34.57,33.69,34.51,309193.0,30.5293,31.2803,30.4841,31.226,309193.0
2023-01-03 09:50:00,34.48,34.74,34.31,34.66,189303.0,31.1989,31.4342,31.0451,31.3618,189303.0
2023-01-03 09:55:00,34.67,35.09,34.62,35.09,209976.0,31.3708,31.7508,31.3256,31.7508,209976.0
2023-01-03 10:00:00,35.07,35.07,34.76,34.91,133043.0,31.7328,31.7328,31.4523,31.588,133043.0
2023-01-03 10:05:00,34.91,35.15,34.89,35.1,91736.0,31.588,31.8051,31.5699,31.7599,91736.0
2023-01-03 10:10:00,35.09,35.45,35.04,35.38,182356.0,31.7508,32.0766,31.7056,32.0133,182356.0
2023-01-03 10:15:00,35.38,35.68,35.27,35.68,204983.0,32.0133,32.2847,31.9137,32.2847,204983.0
2023-01-03 10:20:00,35.68,35.69,35.34,35.41,100451.0,32.2847,32.2938,31.9771,32.0404,100451.0
2023-01-03 10:25:00,35.41,35.49,35.35,35.36,75909.0,32.0404,32.1128,31.9861,31.9952,75909.0
2023-01-03 10:30:00,35.36,35.61,35.35,35.4,92764.0,31.9952,32.2214,31.9861,32.0313,92764.0
2023-01-03 10:35:00,35.41,35.44,35.24,35.25,41783.0,32.0404,32.0675,31.8866,31.8956,41783.0
2023-01-03 10:40:00,35.24,35.34,35.17,35.34,64859.0,31.8866,31.9771,31.8232,31.9771,64859.0
2023-01-03 10:45:00,35.34,35.34,35.08,35.11,199178.0,31.9771,31.9771,31.7418,31.7689,199178.0
2023-01-03 10:50:00,35.11,35.22,35.1,35.17,34521.0,31.7689,31.8685,31.7599,31.8232,34521.0
2023-01-03 10:55:00,35.16,35.17,34.71,34.74,84321.0,31.8142,31.8232,31.407,31.4342,84321.0
2023-01-03 11:00:00,34.74,34.9,34.63,34.9,80726.0,31.4342,31.5789,31.3346,31.5789,80726.0
2023-01-03 11:05:00,34.9,35.17,34.88,35.15,75698.0,31.5789,31.8232,31.5608,31.8051,75698.0
2023-01-03 11:10:00,35.13,35.6,35.09,35.58,323861.0,31.787,32.2123,31.7508,32.1942,323861.0
2023-01-03 11:15:00,35.54,35.69,35.42,35.5,93134.0,32.158,32.2938,32.0494,32.1218,93134.0
2023-01-03 11:20:00,35.51,35.67,35.45,35.52,92042.0,32.1309,32.2757,32.0766,32.1399,92042.0
2023-01-03 11:25:00,35.53,35.69,35.48,35.54,39375.0,32.149,32.2938,32.1037,32.158,39375.0
2023-01-03 11:30:00,35.54,35.87,35.54,35.81,143715.0,32.158,32.4566,32.158,32.4023,143715.0
2023-01-03 11:35:00,35.81,35.93,35.77,35.91,146308.0,32.4023,32.5109,32.3661,32.4928,146308.0
2023-01-03 11:40:00,35.91,36.11,35.89,36.1,111989.0,32.4928,32.6738,32.4747,32.6647,111989.0
2023-01-03 11:45:00,36.11,36.22,36.06,36.07,92479.0,32.6738,32.7733,32.6285,32.6376,92479.0
2023-01-03 11:50:00,36.08,36.2,35.98,36.09,113299.0,32.6466,32.7552,32.5562,32.6557,113299.0
2023-01-03 11:55:00,36.13,36.19,36.03,36.12,53384.0,32.6919,32.7462,32.6014,32.6828,53384.0
2023-01-03 12:00:00,36.13,36.17,36.07,36.13,68520.0,32.6919,32.7281,32.6376,32.6919,68520.0
2023-01-03 12:05:00,36.14,36.18,35.89,35.96,58097.0,32.7009,32.7371,32.4747,32.5381,58097.0
2023-01-03 12:10:00,35.98,36.04,35.93,35.95,34251.0,32.5562,32.6104,32.5109,32.529,34251.0
2023-01-03 12:15:00,35.95,36.12,35.92,36.03,39332.0,32.529,32.6828,32.5019,32.6014,39332.0
2023-01-03 12:20:00,36.03,36.23,35.94,36.14,51340.0,32.6014,32.7824,32.52,32.7009,51340.0
2023-01-03 12:25:00,36.12,36.12,35.9,35.92,38923.0,32.6828,32.6828,32.4838,32.5019,38923.0
2023-01-03 12:30:00,35.91,35.92,35.6,35.64,47523.0,32.4928,32.5019,32.2123,32.2485,47523.0
2023-01-03 12:35:00,35.65,35.83,35.6,35.79,51483.0,32.2576,32.4204,32.2123,32.3842,51483.0
2023-01-03 12:40:00,35.8,36.1,35.8,36.06,50854.0,32.3933,32.6647,32.3933,32.6285,50854.0
2023-01-03 12:45:00,36.1,36.43,36.09,36.34,122052.0,32.6647,32.9633,32.6557,32.8819,122052.0
2023-01-03 12:50:00,36.34,36.34,36.22,36.24,34909.0,32.8819,32.8819,32.7733,32.7914,34909.0
2023-01-03 12:55:00,36.23,36.28,36.01,36.08,46712.0,32.7824,32.8276,32.5833,32.6466,46712.0
2023-01-03 13:00:00,36.08,36.16,35.99,36.01,35064.0,32.6466,32.719,32.5652,32.5833,35064.0
2023-01-03 13:05:00,36.02,36.09,36.0,36.05,32913.0,32.5924,32.6557,32.5743,32.6195,32913.0
2023-01-03 13:10:00,36.05,36.13,35.91,36.12,57045.0,32.6195,32.6919,32.4928,32.6828,57045.0
2023-01-03 13:15:00,36.13,36.14,36.02,36.12,28124.0,32.6919,32.7009,32.5924,32.6828,28124.0
2023-01-03 13:20:00,36.11,36.16,36.01,36.06,34190.0,32.6738,32.719,32.5833,32.6285,34190.0
2023-01-03 13:25:00,36.05,36.07,35.61,35.68,120644.0,32.6195,32.6376,32.2214,32.2847,120644.0
2023-01-03 13:30:00,35.68,35.97,35.67,35.96,43263.0,32.2847,32.5471,32.2757,32.5381,43263.0
2023-01-03 13:35:00,35.93,36.06,35.82,36.04,32767.0,32.5109,32.6285,32.4114,32.6104,32767.0
2023-01-03 13:40:00,36.05,36.05,35.88,36.02,50928.0,32.6195,32.6195,32.4657,32.5924,50928.0
2023-01-03 13:45:00,36.03,36.11,35.99,36.01,42644.0,32.6014,32.6738,32.5652,32.5833,42644.0
2023-01-03 13:50:00,35.99,36.04,35.83,35.87,32261.0,32.5652,32.6104,32.4204,32.4566,32261.0
2023-01-03 13:55:00,35.89,35.93,35.8,35.92,62185.0,32.4747,32.5109,32.3933,32.5019,62185.0
2023-01-03 14:00:00,35.91,36.16,35.85,36.13,67157.0,32.4928,32.719,32.4385,32.6919,67157.0
2023-01-03 14:05:00,36.14,36.25,36.12,36.24,53039.0,32.7009,32.8005,32.6828,32.7914,53039.0
2023-01-03 14:10:00,36.24,36.47,36.23,36.4,62041.0,32.7914,32.9995,32.7824,32.9362,62041.0
2023-01-03 14:15:00,36.38,36.49,36.32,36.45,51795.0,32.9181,33.0176,32.8638,32.9814,51795.0
2023-01-03 14:20:00,36.45,36.52,36.37,36.48,64901.0,32.9814,33.0448,32.909,33.0086,64901.0
2023-01-03 14:25:00,36.49,36.54,36.44,36.48,39347.0,33.0176,33.0629,32.9724,33.0086,39347.0
2023-01-03 14:30:00,36.48,36.72,36.47,36.64,59789.0,33.0086,33.2257,32.9995,33.1534,59789.0
2023-01-03 14:35:00,36.64,36.67,36.6,36.62,48702.0,33.1534,33.1805,33.1172,33.1353,48702.0
2023-01-03 14:40:00,36.61,36.63,36.32,36.33,94742.0,33.1262,33.1443,32.8638,32.8729,94742.0
2023-01-03 14:45:00,36.32,36.34,35.82,35.88,141944.0,32.8638,32.8819,32.4114,32.4657,141944.0
2023-01-03 14:50:00,35.88,36.09,35.87,35.99,164452.0,32.4657,32.6557,32.4566,32.5652,164452.0
2023-01-03 14:55:00,35.98,36.06,35.87,36.03,53066.0,32.5562,32.6285,32.4566,32.6014,53066.0
2023-01-03 15:00:00,36.02,36.14,35.87,36.05,79912.0,32.5924,32.7009,32.4566,32.6195,79912.0
2023-01-03 15:05:00,36.06,36.1,35.99,36.05,40192.0,32.6285,32.6647,32.5652,32.6195,40192.0
2023-01-03 15:10:00,36.02,36.03,35.79,35.81,47669.0,32.5924,32.6014,32.3842,32.4023,47669.0
2023-01-03 15:15:00,35.79,35.81,35.68,35.81,128108.0,32.3842,32.4023,32.2847,32.4023,128108.0
2023-01-03 15:20:00,35.82,36.18,35.82,36.18,142804.0,32.4114,32.7371,32.4114,32.7371,142804.0
2023-01-03 15:25:00,36.17,36.18,35.99,36.01,46890.0,32.7281,32.7371,32.5652,32.5833,46890.0
2023-01-03 15:30:00,35.96,35.98,35.8,35.84,38028.0,32.5381,32.5562,32.3933,32.4295,38028.0
2023-01-03 15:35:00,35.84,36.0,35.8,36.0,124273.0,32.4295,32.5743,32.3933,32.5743,124273.0
2023-01-03 15:40:00,36.0,36.05,35.91,35.96,65365.0,32.5743,32.6195,32.4928,32.5381,65365.0
2023-01-03 15:45:00,35.97,36.01,35.85,35.87,52329.0,32.5471,32.5833,32.4385,32.4566,52329.0
2023-01-03 15:50:00,35.83,35.91,35.61,35.63,101335.0,32.4204,32.4928,32.2214,32.2395,101335.0
2023-01-03 15:55:00,35.64,35.88,35.61,35.83,94995.0,32.2485,32.4657,32.2214,32.4204,94995.0
2023-01-04 09:30:00,35.1,35.18,34.55,34.96,231845.0,31.7599,31.8323,31.2622,31.6332,231845.0
2023-01-04 09:35:00,34.95,34.95,34.36,34.44,174667.0,31.6242,31.6242,31.0903,31.1627,174667.0
2023-01-04 09:40:00,34.46,34.7,34.04,34.61,348035.0,31.1808,31.398,30.8008,31.3165,348035.0
2023-01-04 09:45:00,34.6,34.7,34.51,34.53,249276.0,31.3075,31.398,31.226,31.2441,249276.0
2023-01-04 09:50:00,34.53,34.64,34.41,34.53,84499.0,31.2441,31.3437,31.1356,31.2441,84499.0
2023-01-04 09:55:00,34.54,34.56,34.33,34.46,93711.0,31.2532,31.2713,31.0632,31.1808,93711.0
2023-01-04 10:00:00,34.49,34.97,34.21,34.94,603296.0,31.2079,31.6423,30.9546,31.6151,603296.0
2023-01-04 10:05:00,34.93,35.21,34.82,35.11,261804.0,31.6061,31.8594,31.5065,31.7689,261804.0
2023-01-04 10:10:00,35.11,35.28,35.03,35.04,235036.0,31.7689,31.9228,31.6966,31.7056,235036.0
2023-01-04 10:15:00,35.07,35.1,34.87,34.97,80549.0,31.7328,31.7599,31.5518,31.6423,80549.0
2023-01-04 10:20:00,34.9,35.14,34.8,34.88,117333.0,31.5789,31.7961,31.4884,31.5608,117333.0
2023-01-04 10:25:00,34.9,35.1,34.83,34.87,97758.0,31.5789,31.7599,31.5156,31.5518,97758.0
2023-01-04 10:30:00,34.87,35.05,34.75,34.83,58834.0,31.5518,31.7147,31.4432,31.5156,58834.0
2023-01-04 10:35:00,34.83,34.94,34.69,34.9,110694.0,31.5156,31.6151,31.3889,31.5789,110694.0
2023-01-04 10:40:00,34.89,34.98,34.63,34.65,139444.0,31.5699,31.6513,31.3346,31.3527,139444.0
2023-01-04 10:45:00,34.66,34.66,34.38,34.46,141810.0,31.3618,31.3618,31.1084,31.1808,141810.0
2023-01-04 10:50:00,34.46,34.54,34.42,34.52,82973.0,31.1808,31.2532,31.1446,31.2351,82973.0
2023-01-04 10:55:00,34.49,34.59,34.49,34.56,162947.0,31.2079,31.2984,31.2079,31.2713,162947.0
2023-01-04 11:00:00,34.54,34.65,34.48,34.65,45063.0,31.2532,31.3527,31.1989,31.3527,45063.0
2023-01-04 11:05:00,34.66,34.66,34.44,34.45,57352.0,31.3618,31.3618,31.1627,31.1718,57352.0
2023-01-04 11:10:00,34.47,34.47,34.19,34.2,98529.0,31.1898,31.1898,30.9365,30.9455,98529.0
2023-01-04 11:15:00,34.19,34.33,34.15,34.33,95105.0,30.9365,31.0632,30.9003,31.0632,95105.0
2023-01-04 11:20:00,34.31,34.44,34.31,34.39,60474.0,31.0451,31.1627,31.0451,31.1175,60474.0
2023-01-04 11:25:00,34.39,34.43,34.3,34.38,43494.0,31.1175,31.1537,31.036,31.1084,43494.0
2023-01-04 11:30:00,34.37,34.37,34.1,34.16,281826.0,31.0994,31.0994,30.8551,30.9093,281826.0
2023-01-04 11:35:00,34.15,34.15,33.95,33.99,128736.0,30.9003,30.9003,30.7193,30.7555,128736.0
2023-01-04 11:40:00,33.99,34.02,33.9,33.96,131978.0,30.7555,30.7827,30.6741,30.7284,131978.0
2023-01-04 11:45:00,33.96,34.04,33.88,33.93,89149.0,30.7284,30.8008,30.656,30.7012,89149.0
2023-01-04 11:50:00,33.93,33.97,33.85,33.9,83432.0,30.7012,30.7374,30.6288,30.6741,83432.0
2023-01-04 11:55:00,33.89,33.9,33.81,33.88,229478.0,30.665,30.6741,30.5927,30.656,229478.0
2023-01-04 12:00:00,33.86,33.99,33.82,33.87,86657.0,30.6379,30.7555,30.6017,30.6469,86657.0
2023-01-04 12:05:00,33.88,33.97,33.85,33.95,55346.0,30.656,30.7374,30.6288,30.7193,55346.0
2023-01-04 12:10:00,33.95,34.08,33.89,34.06,67418.0,30.7193,30.837,30.665,30.8189,67418.0
2023-01-04 12:15:00,34.06,34.15,34.01,34.15,62434.0,30.8189,30.9003,30.7736,30.9003,62434.0
2023-01-04 12:20:00,34.15,34.22,34.05,34.08,69975.0,30.9003,30.9636,30.8098,30.837,69975.0
2023-01-04 12:25:00,34.07,34.2,34.05,34.17,44937.0,30.8279,30.9455,30.8098,30.9184,44937.0
2023-01-04 12:30:00,34.16,34.17,33.94,33.99,77619.0,30.9093,30.9184,30.7103,30.7555,77619.0
2023-01-04 12:35:00,33.99,34.06,33.91,33.94,42176.0,30.7555,30.8189,30.6831,30.7103,42176.0
2023-01-04 12:40:00,33.94,33.94,33.86,33.91,37220.0,30.7103,30.7103,30.6379,30.6831,37220.0
2023-01-04 12:45:00,33.89,33.91,33.81,33.9,57658.0,30.665,30.6831,30.5927,30.6741,57658.0
2023-01-04 12:50:00,33.89,34.07,33.87,33.94,85475.0,30.665,30.8279,30.6469,30.7103,85475.0
2023-01-04 12:55:00,33.96,34.19,33.95,34.19,72458.0,30.7284,30.9365,30.7193,30.9365,72458.0
2023-01-04 13:00:00,34.19,34.39,34.17,34.24,163186.0,30.9365,31.1175,30.9184,30.9817,163186.0
2023-01-04 13:05:00,34.25,34.26,34.17,34.17,41518.0,30.9908,30.9998,30.9184,30.9184,41518.0
2023-01-04 13:10:00,34.2,34.22,34.08,34.09,36028.0,30.9455,30.9636,30.837,30.846,36028.0
2023-01-04 13:15:00,34.09,34.09,33.96,33.99,47066.0,30.846,30.846,30.7284,30.7555,47066.0
2023-01-04 13:20:00,33.99,34.03,33.96,33.99,55063.0,30.7555,30.7917,30.7284,30.7555,55063.0
2023-01-04 13:25:00,33.98,34.08,33.95,34.08,42050.0,30.7465,30.837,30.7193,30.837,42050.0
2023-01-04 13:30:00,34.06,34.07,33.95,33.96,35967.0,30.8189,30.8279,30.7193,30.7284,35967.0
2023-01-04 13:35:00,33.97,34.0,33.87,33.89,73288.0,30.7374,30.7646,30.6469,30.665,73288.0
2023-01-04 13:40:00,33.89,33.97,33.86,33.96,70617.0,30.665,30.7374,30.6379,30.7284,70617.0
2023-01-04 13:45:00,33.95,34.03,33.91,33.96,37322.0,30.7193,30.7917,30.6831,30.7284,37322.0
2023-01-04 13:50:00,33.95,33.97,33.92,33.96,34579.0,30.7193,30.7374,30.6922,30.7284,34579.0
2023-01-04 13:55:00,33.96,34.25,33.96,34.16,63263.0,30.7284,30.9908,30.7284,30.9093,63263.0
2023-01-04 14:00:00,34.2,34.64,33.83,34.35,319643.0,30.9455,31.3437,30.6108,31.0813,319643.0
2023-01-04 14:05:00,34.34,34.56,34.05,34.51,162168.0,31.0722,31.2713,30.8098,31.226,162168.0
2023-01-04 14:10:00,34.49,34.66,34.27,34.29,181632.0,31.2079,31.3618,31.0089,31.027,181632.0
2023-01-04 14:15:00,34.29,34.29,33.96,33.99,246106.0,31.027,31.027,30.7284,30.7555,246106.0
2023-01-04 14:20:00,34.01,34.55,34.0,34.49,157281.0,30.7736,31.2622,30.7646,31.2079,157281.0
2023-01-04 14:25:00,34.5,35.03,34.48,34.93,259402.0,31.217,31.6966,31.1989,31.6061,259402.0
2023-01-04 14:30:00,34.96,35.02,34.68,34.74,215986.0,31.6332,31.6875,31.3799,31.4342,215986.0
2023-01-04 14:35:00,34.72,34.85,34.67,34.78,131710.0,31.4161,31.5337,31.3708,31.4703,131710.0
2023-01-04 14:40:00,34.79,34.9,34.56,34.75,105083.0,31.4794,31.5789,31.2713,31.4432,105083.0
2023-01-04 14:45:00,34.75,34.79,34.53,34.7,91446.0,31.4432,31.4794,31.2441,31.398,91446.0
2023-01-04 14:50:00,34.7,34.77,34.55,34.63,91089.0,31.398,31.4613,31.2622,31.3346,91089.0
2023-01-04 14:55:00,34.64,34.64,34.31,34.32,121966.0,31.3437,31.3437,31.0451,31.0541,121966.0
2023-01-04 15:00:00,34.31,34.34,34.1,34.17,137196.0,31.0451,31.0722,30.8551,30.9184,137196.0
2023-01-04 15:05:00,34.19,34.43,34.16,34.31,83020.0,30.9365,31.1537,30.9093,31.0451,83020.0
2023-01-04 15:10:00,34.31,34.51,34.28,34.36,101834.0,31.0451,31.226,31.0179,31.0903,101834.0
2023-01-04 15:15:00,34.37,34.37,34.21,34.35,72882.0,31.0994,31.0994,30.9546,31.0813,72882.0
2023-01-04 15:20:00,34.34,34.55,34.27,34.5,74093.0,31.0722,31.2622,31.0089,31.217,74093.0
2023-01-04 15:25:00,34.5,34.57,34.36,34.52,84584.0,31.217,31.2803,31.0903,31.2351,84584.0
2023-01-04 15:30:00,34.51,34.74,34.49,34.69,85907.0,31.226,31.4342,31.2079,31.3889,85907.0
2023-01-04 15:35:00,34.69,34.93,34.68,34.85,126894.0,31.3889,31.6061,31.3799,31.5337,126894.0
2023-01-04 15:40:00,34.85,35.02,34.85,34.95,183124.0,31.5337,31.6875,31.5337,31.6242,183124.0
2023-01-04 15:45:00,34.96,35.02,34.75,34.75,92683.0,31.6332,31.6875,31.4432,31.4432,92683.0
2023-01-04 15:50:00,34.67,34.73,34.6,34.63,100402.0,31.3708,31.4251,31.3075,31.3346,100402.0
2023-01-04 15:55:00,34.62,34.62,34.43,34.48,217830.0,31.3256,31.3256,31.1537,31.1989,217830.0
2023-01-05 09:30:00,35.11,35.63,34.97,35.5,366127.0,31.7689,32.2395,31.6423,32.1218,366127.0
2023-01-05 09:35:00,35.5,35.98,35.42,35.97,222663.0,32.1218,32.5562,32.0494,32.5471,222663.0
2023-01-05 09:40:00,35.98,36.37,35.98,36.2,255141.0,32.5562,32.909,32.5562,32.7552,255141.0
2023-01-05 09:45:00,36.19,36.35,36.11,36.13,233963.0,32.7462,32.8909,32.6738,32.6919,233963.0
2023-01-05 09:50:00,36.12,36.15,35.89,35.94,137995.0,32.6828,32.71,32.4747,32.52,137995.0
2023-01-05 09:55:00,35.93,36.04,35.75,35.9,189822.0,32.5109,32.6104,32.348,32.4838,189822.0
2023-01-05 10:00:00,35.9,36.02,35.64,35.67,120128.0,32.4838,32.5924,32.2485,32.2757,120128.0
2023-01-05 10:05:00,35.68,35.83,35.23,35.4,270663.0,32.2847,32.4204,31.8775,32.0313,270663.0
2023-01-05 10:10:00,35.4,35.51,35.2,35.3,110140.0,32.0313,32.1309,31.8504,31.9409,110140.0
2023-01-05 10:15:00,35.33,35.51,35.27,35.42,146762.0,31.968,32.1309,31.9137,32.0494,146762.0
2023-01-05 10:20:00,35.43,35.67,35.34,35.51,129573.0,32.0585,32.2757,31.9771,32.1309,129573.0
2023-01-05 10:25:00,35.52,35.58,35.34,35.42,104950.0,32.1399,32.1942,31.9771,32.0494,104950.0
2023-01-05 10:30:00,35.41,35.54,35.33,35.52,63913.0,32.0404,32.158,31.968,32.1399,63913.0
2023-01-05 10:35:00,35.54,35.69,35.4,35.45,109385.0,32.158,32.2938,32.0313,32.0766,109385.0
2023-01-05 10:40:00,35.44,35.56,35.21,35.26,91287.0,32.0675,32.1761,31.8594,31.9047,91287.0
2023-01-05 10:45:00,35.25,35.4,35.24,35.35,109690.0,31.8956,32.0313,31.8866,31.9861,109690.0
2023-01-05 10:50:00,35.34,35.72,35.33,35.68,169019.0,31.9771,32.3209,31.968,32.2847,169019.0
2023-01-05 10:55:00,35.65,35.7,35.59,35.68,55064.0,32.2576,32.3028,32.2033,32.2847,55064.0
2023-01-05 11:00:00,35.69,35.8,35.65,35.68,74613.0,32.2938,32.3933,32.2576,32.2847,74613.0
2023-01-05 11:05:00,35.67,35.71,35.57,35.57,64751.0,32.2757,32.3118,32.1852,32.1852,64751.0
2023-01-05 11:10:00,35.58,35.7,35.48,35.66,108179.0,32.1942,32.3028,32.1037,32.2666,108179.0
2023-01-05 11:15:00,35.65,35.73,35.59,35.69,65288.0,32.2576,32.3299,32.2033,32.2938,65288.0
2023-01-05 11:20:00,35.71,35.96,35.68,35.93,122101.0,32.3118,32.5381,32.2847,32.5109,122101.0
2023-01-05 11:25:00,35.95,35.99,35.84,35.84,105645.0,32.529,32.5652,32.4295,32.4295,105645.0
2023-01-05 11:30:00,35.85,35.9,35.76,35.82,98281.0,32.4385,32.4838,32.3571,32.4114,98281.0
2023-01-05 11:35:00,35.83,35.88,35.69,35.8,60205.0,32.4204,32.4657,32.2938,32.3933,60205.0
2023-01-05 11:40:00,35.79,35.86,35.66,35.7,41800.0,32.3842,32.4476,32.2666,32.3028,41800.0
2023-01-05 11:45:00,35.71,35.72,35.59,35.63,80667.0,32.3118,32.3209,32.2033,32.2395,80667.0
2023-01-05 11:50:00,35.62,35.75,35.61,35.7,31192.0,32.2304,32.348,32.2214,32.3028,31192.0
2023-01-05 11:55:00,35.69,35.84,35.67,35.78,48412.0,32.2938,32.4295,32.2757,32.3752,48412.0
2023-01-05 12:00:00,35.77,35.81,35.63,35.66,76856.0,32.3661,32.4023,32.2395,32.2666,76856.0
2023-01-05 12:05:00,35.66,35.71,35.53,35.54,82826.0,32.2666,32.3118,32.149,32.158,82826.0
2023-01-05 12:10:00,35.56,35.71,35.56,35.7,55392.0,32.1761,32.3118,32.1761,32.3028,55392.0
2023-01-05 12:15:00,35.71,35.88,35.64,35.85,105607.0,32.3118,32.4657,32.2485,32.4385,105607.0
2023-01-05 12:20:00,35.86,35.9,35.62,35.68,65580.0,32.4476,32.4838,32.2304,32.2847,65580.0
2023-01-05 12:25:00,35.68,35.69,35.61,35.64,34889.0,32.2847,32.2938,32.2214,32.2485,34889.0
2023-01-05 12:30:00,35.67,35.67,35.46,35.51,85488.0,32.2757,32.2757,32.0856,32.1309,85488.0
2023-01-05 12:35:00,35.51,35.62,35.47,35.57,90887.0,32.1309,32.2304,32.0947,32.1852,90887.0
2023-01-05 12:40:00,35.59,35.72,35.56,35.7,84443.0,32.2033,32.3209,32.1761,32.3028,84443.0
2023-01-05 12:45:00,35.7,35.72,35.64,35.65,47983.0,32.3028,32.3209,32.2485,32.2576,47983.0
2023-01-05 12:50:00,35.65,35.79,35.6,35.74,72595.0,32.2576,32.3842,32.2123,32.339,72595.0
2023-01-05 12:55:00,35.74,35.79,35.72,35.75,72063.0,32.339,32.3842,32.3209,32.348,72063.0
2023-01-05 13:00:00,35.76,35.85,35.75,35.76,58967.0,32.3571,32.4385,32.348,32.3571,58967.0
2023-01-05 13:05:00,35.76,35.77,35.63,35.64,56211.0,32.3571,32.3661,32.2395,32.2485,56211.0
2023-01-05 13:10:00,35.65,35.79,35.64,35.79,48669.0,32.2576,32.3842,32.2485,32.3842,48669.0
2023-01-05 13:15:00,35.79,35.84,35.77,35.84,59948.0,32.3842,32.4295,32.3661,32.4295,59948.0
2023-01-05 13:20:00,35.83,35.83,35.18,35.27,232067.0,32.4204,32.4204,31.8323,31.9137,232067.0
2023-01-05 13:25:00,35.24,35.33,35.12,35.3,126879.0,31.8866,31.968,31.778,31.9409,126879.0
2023-01-05 13:30:00,35.29,35.32,35.11,35.14,101862.0,31.9318,31.959,31.7689,31.7961,101862.0
2023-01-05 13:35:00,35.13,35.28,35.11,35.26,58254.0,31.787,31.9228,31.7689,31.9047,58254.0
2023-01-05 13:40:00,35.24,35.37,35.18,35.34,68538.0,31.8866,32.0042,31.8323,31.9771,68538.0
2023-01-05 13:45:00,35.33,35.4,35.29,35.32,59767.0,31.968,32.0313,31.9318,31.959,59767.0
2023-01-05 13:50:00,35.37,35.37,35.25,35.28,27598.0,32.0042,32.0042,31.8956,31.9228,27598.0
2023-01-05 13:55:00,35.29,35.42,35.22,35.38,72781.0,31.9318,32.0494,31.8685,32.0133,72781.0
2023-01-05 14:00:00,35.38,35.41,35.27,35.37,83201.0,32.0133,32.0404,31.9137,32.0042,83201.0
2023-01-05 14:05:00,35.36,35.39,35.28,35.29,39709.0,31.9952,32.0223,31.9228,31.9318,39709.0
2023-01-05 14:10:00,35.3,35.56,35.29,35.54,65125.0,31.9409,32.1761,31.9318,32.158,65125.0
2023-01-05 14:15:00,35.53,35.54,35.39,35.4,51023.0,32.149,32.158,32.0223,32.0313,51023.0
2023-01-05 14:20:00,35.39,35.48,35.39,35.45,56095.0,32.0223,32.1037,32.0223,32.0766,56095.0
2023-01-05 14:25:00,35.45,35.55,35.4,35.52,35021.0,32.0766,32.1671,32.0313,32.1399,35021.0
2023-01-05 14:30:00,35.51,35.52,35.42,35.45,39269.0,32.1309,32.1399,32.0494,32.0766,39269.0
2023-01-05 14:35:00,35.43,35.44,35.16,35.23,65383.0,32.0585,32.0675,31.8142,31.8775,65383.0
2023-01-05 14:40:00,35.22,35.3,35.2,35.26,34645.0,31.8685,31.9409,31.8504,31.9047,34645.0
2023-01-05 14:45:00,35.26,35.27,35.02,35.1,80303.0,31.9047,31.9137,31.6875,31.7599,80303.0
2023-01-05 14:50:00,35.1,35.18,35.09,35.12,73769.0,31.7599,31.8323,31.7508,31.778,73769.0
2023-01-05 14:55:00,35.12,35.35,35.09,35.34,81215.0,31.778,31.9861,31.7508,31.9771,81215.0
2023-01-05 15:00:00,35.36,35.46,35.36,35.41,72605.0,31.9952,32.0856,31.9952,32.0404,72605.0
2023-01-05 15:05:00,35.42,35.53,35.41,35.5,53413.0,32.0494,32.149,32.0404,32.1218,53413.0
2023-01-05 15:10:00,35.51,35.56,35.48,35.49,58741.0,32.1309,32.1761,32.1037,32.1128,58741.0
2023-01-05 15:15:00,35.49,35.58,35.45,35.55,108222.0,32.1128,32.1942,32.0766,32.1671,108222.0
2023-01-05 15:20:00,35.56,35.61,35.52,35.54,70123.0,32.1761,32.2214,32.1399,32.158,70123.0
2023-01-05 15:25:00,35.56,35.69,35.55,35.6,122357.0,32.1761,32.2938,32.1671,32.2123,122357.0
2023-01-05 15:30:00,35.61,35.76,35.58,35.63,140026.0,32.2214,32.3571,32.1942,32.2395,140026.0
2023-01-05 15:35:00,35.63,35.63,35.49,35.51,70552.0,32.2395,32.2395,32.1128,32.1309,70552.0
2023-01-05 15:40:00,35.51,35.57,35.49,35.51,77064.0,32.1309,32.1852,32.1128,32.1309,77064.0
2023-01-05 15:45:00,35.48,35.64,35.43,35.59,130695.0,32.1037,32.2485,32.0585,32.2033,130695.0
2023-01-05 15:50:00,35.59,35.69,35.53,35.69,150029.0,32.2033,32.2938,32.149,32.2938,150029.0
2023-01-05 15:55:00,35.68,35.68,35.58,35.65,208978.0,32.2847,32.2847,32.1942,32.2576,208978.0
2023-01-06 09:30:00,34.68,34.95,34.32,34.34,293379.0,31.3799,31.6242,31.0541,31.0722,293379.0
2023-01-06 09:35:00,34.33,35.15,34.25,35.06,313524.0,31.0632,31.8051,30.9908,31.7237,313524.0
2023-01-06 09:40:00,35.03,35.34,34.91,35.26,422806.0,31.6966,31.9771,31.588,31.9047,422806.0
2023-01-06 09:45:00,35.26,35.54,35.26,35.39,252047.0,31.9047,32.158,31.9047,32.0223,252047.0
2023-01-06 09:50:00,35.4,35.42,35.16,35.23,113916.0,32.0313,32.0494,31.8142,31.8775,113916.0
2023-01-06 09:55:00,35.23,35.25,35.06,35.23,162062.0,31.8775,31.8956,31.7237,31.8775,162062.0
2023-01-06 10:00:00,35.2,35.21,34.47,34.84,264959.0,31.8504,31.8594,31.1898,31.5246,264959.0
2023-01-06 10:05:00,34.84,34.87,34.43,34.55,174307.0,31.5246,31.5518,31.1537,31.2622,174307.0
2023-01-06 10:10:00,34.56,34.67,34.44,34.6,387754.0,31.2713,31.3708,31.1627,31.3075,387754.0
2023-01-06 10:15:00,34.58,34.58,34.19,34.25,267743.0,31.2894,31.2894,30.9365,30.9908,267743.0
2023-01-06 10:20:00,34.25,34.35,34.18,34.23,185335.0,30.9908,31.0813,30.9274,30.9727,185335.0
2023-01-06 10:25:00,34.22,34.44,34.2,34.37,114366.0,30.9636,31.1627,30.9455,31.0994,114366.0
2023-01-06 10:30:00,34.35,34.4,34.04,34.08,152309.0,31.0813,31.1265,30.8008,30.837,152309.0
2023-01-06 10:35:00,34.07,34.15,33.66,33.7,432588.0,30.8279,30.9003,30.4569,30.4931,432588.0
2023-01-06 10:40:00,33.7,33.84,33.55,33.82,216495.0,30.4931,30.6198,30.3574,30.6017,216495.0
2023-01-06 10:45:00,33.81,33.89,33.49,33.52,206992.0,30.5927,30.665,30.3031,30.3302,206992.0
2023-01-06 10:50:00,33.52,33.58,33.35,33.39,107736.0,30.3302,30.3845,30.1764,30.2126,107736.0
2023-01-06 10:55:00,33.39,33.5,33.34,33.48,209673.0,30.2126,30.3122,30.1674,30.2941,209673.0
2023-01-06 11:00:00,33.45,33.51,33.38,33.45,112611.0,30.2669,30.3212,30.2036,30.2669,112611.0
2023-01-06 11:05:00,33.44,33.52,33.39,33.47,132138.0,30.2579,30.3302,30.2126,30.285,132138.0
2023-01-06 11:10:00,33.47,33.65,33.45,33.64,146643.0,30.285,30.4479,30.2669,30.4388,146643.0
2023-01-06 11:15:00,33.63,33.73,33.56,33.65,131191.0,30.4298,30.5203,30.3664,30.4479,131191.0
2023-01-06 11:20:00,33.65,33.67,33.56,33.61,114412.0,30.4479,30.466,30.3664,30.4117,114412.0
2023-01-06 11:25:00,33.62,33.7,33.51,33.52,126151.0,30.4207,30.4931,30.3212,30.3302,126151.0
2023-01-06 11:30:00,33.52,33.6,33.46,33.48,113394.0,30.3302,30.4026,30.276,30.2941,113394.0
2023-01-06 11:35:00,33.49,33.49,33.34,33.34,122133.0,30.3031,30.3031,30.1674,30.1674,122133.0
2023-01-06 11:40:00,33.36,33.49,33.33,33.39,107264.0,30.1855,30.3031,30.1583,30.2126,107264.0
2023-01-06 11:45:00,33.39,33.43,33.28,33.31,135384.0,30.2126,30.2488,30.1131,30.1402,135384.0
2023-01-06 11:50:00,33.31,33.31,33.09,33.14,224422.0,30.1402,30.1402,29.9412,29.9864,224422.0
2023-01-06 11:55:00,33.13,33.26,33.09,33.24,86419.0,29.9774,30.095,29.9412,30.0769,86419.0
2023-01-06 12:00:00,33.23,33.29,33.19,33.27,94458.0,30.0678,30.1221,30.0317,30.104,94458.0
2023-01-06 12:05:00,33.27,33.36,33.26,33.35,76384.0,30.104,30.1855,30.095,30.1764,76384.0
2023-01-06 12:10:00,33.35,33.45,33.25,33.42,93625.0,30.1764,30.2669,30.0859,30.2398,93625.0
2023-01-06 12:15:00,33.43,33.48,33.36,33.41,91719.0,30.2488,30.2941,30.1855,30.2307,91719.0
2023-01-06 12:20:00,33.41,33.59,33.33,33.55,106439.0,30.2307,30.3936,30.1583,30.3574,106439.0
2023-01-06 12:25:00,33.56,33.6,33.48,33.59,128480.0,30.3664,30.4026,30.2941,30.3936,128480.0
2023-01-06 12:30:00,33.58,33.66,33.48,33.64,99172.0,30.3845,30.4569,30.2941,30.4388,99172.0
2023-01-06 12:35:00,33.64,33.67,33.58,33.59,74225.0,30.4388,30.466,30.3845,30.3936,74225.0
2023-01-06 12:40:00,33.59,33.75,33.58,33.72,80616.0,30.3936,30.5384,30.3845,30.5112,80616.0
2023-01-06 12:45:00,33.73,33.73,33.59,33.66,32053.0,30.5203,30.5203,30.3936,30.4569,32053.0
2023-01-06 12:50:00,33.66,33.73,33.61,33.7,47641.0,30.4569,30.5203,30.4117,30.4931,47641.0
2023-01-06 12:55:00,33.71,33.81,33.68,33.7,50634.0,30.5022,30.5927,30.475,30.4931,50634.0
2023-01-06 13:00:00,33.7,33.72,33.58,33.7,106611.0,30.4931,30.5112,30.3845,30.4931,106611.0
2023-01-06 13:05:00,33.69,33.7,33.55,33.59,50573.0,30.4841,30.4931,30.3574,30.3936,50573.0
2023-01-06 13:10:00,33.61,33.65,33.54,33.59,58014.0,30.4117,30.4479,30.3483,30.3936,58014.0
2023-01-06 13:15:00,33.59,33.62,33.53,33.61,62136.0,30.3936,30.4207,30.3393,30.4117,62136.0
2023-01-06 13:20:00,33.6,33.64,33.52,33.55,75569.0,30.4026,30.4388,30.3302,30.3574,75569.0
2023-01-06 13:25:00,33.54,33.56,33.46,33.46,49594.0,30.3483,30.3664,30.276,30.276,49594.0
2023-01-06 13:30:00,33.45,33.52,33.39,33.39,75751.0,30.2669,30.3302,30.2126,30.2126,75751.0
2023-01-06 13:35:00,33.39,33.47,33.36,33.39,162205.0,30.2126,30.285,30.1855,30.2126,162205.0
2023-01-06 13:40:00,33.39,33.4,33.31,33.39,196097.0,30.2126,30.2217,30.1402,30.2126,196097.0
2023-01-06 13:45:00,33.38,33.48,33.37,33.45,106117.0,30.2036,30.2941,30.1945,30.2669,106117.0
2023-01-06 13:50:00,33.46,33.53,33.46,33.48,69328.0,30.276,30.3393,30.276,30.2941,69328.0
2023-01-06 13:55:00,33.47,33.47,33.38,33.42,91674.0,30.285,30.285,30.2036,30.2398,91674.0
2023-01-06 14:00:00,33.42,33.43,33.35,33.36,54163.0,30.2398,30.2488,30.1764,30.1855,54163.0
2023-01-06 14:05:00,33.38,33.45,33.33,33.33,53868.0,30.2036,30.2669,30.1583,30.1583,53868.0
2023-01-06 14:10:00,33.32,33.35,33.26,33.3,92418.0,30.1493,30.1764,30.095,30.1312,92418.0
2023-01-06 14:15:00,33.29,33.3,33.24,33.25,53563.0,30.1221,30.1312,30.0769,30.0859,53563.0
2023-01-06 14:20:00,33.25,33.26,33.16,33.17,75596.0,30.0859,30.095,30.0045,30.0136,75596.0
2023-01-06 14:25:00,33.18,33.38,33.17,33.36,110376.0,30.0226,30.2036,30.0136,30.1855,110376.0
2023-01-06 14:30:00,33.35,33.35,33.22,33.26,37047.0,30.1764,30.1764,30.0588,30.095,37047.0
2023-01-06 14:35:00,33.26,33.3,33.17,33.19,34858.0,30.095,30.1312,30.0136,30.0317,34858.0
2023-01-06 14:40:00,33.2,33.23,33.14,33.17,68106.0,30.0407,30.0678,29.9864,30.0136,68106.0
2023-01-06 14:45:00,33.18,33.31,33.18,33.25,79873.0,30.0226,30.1402,30.0226,30.0859,79873.0
2023-01-06 14:50:00,33.24,33.26,33.1,33.1,59733.0,30.0769,30.095,29.9502,29.9502,59733.0
2023-01-06 14:55:00,33.09,33.19,33.06,33.19,63199.0,29.9412,30.0317,29.914,30.0317,63199.0
2023-01-06 15:00:00,33.18,33.18,33.0,33.04,162486.0,30.0226,30.0226,29.8597,29.8959,162486.0
2023-01-06 15:05:00,33.04,33.07,33.0,33.04,92972.0,29.8959,29.9231,29.8597,29.8959,92972.0
2023-01-06 15:10:00,33.03,33.17,33.02,33.11,144606.0,29.8869,30.0136,29.8778,29.9593,144606.0
2023-01-06 15:15:00,33.1,33.2,33.04,33.19,74170.0,29.9502,30.0407,29.8959,30.0317,74170.0
2023-01-06 15:20:00,33.18,33.3,33.18,33.22,72732.0,30.0226,30.1312,30.0226,30.0588,72732.0
2023-01-06 15:25:00,33.2,33.31,33.19,33.3,58683.0,30.0407,30.1402,30.0317,30.1312,58683.0
2023-01-06 15:30:00,33.29,33.29,33.17,33.23,72727.0,30.1221,30.1221,30.0136,30.0678,72727.0
2023-01-06 15:35:00,33.22,33.27,33.2,33.22,33756.0,30.0588,30.104,30.0407,30.0588,33756.0
2023-01-06 15:40:00,33.21,33.25,33.15,33.16,104754.0,30.0497,30.0859,29.9955,30.0045,104754.0
2023-01-06 15:45:00,33.16,33.27,33.12,33.27,128004.0,30.0045,30.104,29.9683,30.104,128004.0
2023-01-06 15:50:00,33.28,33.39,33.27,33.31,257741.0,30.1131,30.2126,30.104,30.1402,257741.0
2023-01-06 15:55:00,33.29,33.39,33.24,33.27,291178.0,30.1221,30.2126,30.0769,30.104,291178.0
2023-01-09 09:30:00,32.48,32.7,32.28,32.64,264723.0,29.3892,29.5883,29.2082,29.534,264723.0
2023-01-09 09:35:00,32.64,33.0,32.55,32.88,264427.0,29.534,29.8597,29.4526,29.7512,264427.0
2023-01-09 09:40:00,32.88,33.0,32.68,32.7,340958.0,29.7512,29.8597,29.5702,29.5883,340958.0
2023-01-09 09:45:00,32.69,32.69,32.47,32.52,211539.0,29.5792,29.5792,29.3802,29.4254,211539.0
2023-01-09 09:50:00,32.52,32.61,32.39,32.4,148391.0,29.4254,29.5068,29.3078,29.3168,148391.0
2023-01-09 09:55:00,32.4,32.52,32.33,32.38,133031.0,29.3168,29.4254,29.2535,29.2987,133031.0
2023-01-09 10:00:00,32.37,32.37,32.15,32.23,345236.0,29.2897,29.2897,29.0906,29.163,345236.0
2023-01-09 10:05:00,32.24,32.33,32.21,32.25,122597.0,29.1721,29.2535,29.1449,29.1811,122597.0
2023-01-09 10:10:00,32.23,32.42,32.18,32.4,108661.0,29.163,29.3349,29.1178,29.3168,108661.0
2023-01-09 10:15:00,32.41,32.42,32.3,32.32,84551.0,29.3259,29.3349,29.2263,29.2444,84551.0
2023-01-09 10:20:00,32.32,32.51,32.28,32.48,130687.0,29.2444,29.4164,29.2082,29.3892,130687.0
2023-01-09 10:25:00,32.48,32.52,32.33,32.36,66494.0,29.3892,29.4254,29.2535,29.2806,66494.0
2023-01-09 10:30:00,32.38,32.38,32.13,32.18,111947.0,29.2987,29.2987,29.0725,29.1178,111947.0
2023-01-09 10:35:00,32.18,32.28,32.14,32.25,102177.0,29.1178,29.2082,29.0816,29.1811,102177.0
2023-01-09 10:40:00,32.26,32.38,32.22,32.3,124539.0,29.1902,29.2987,29.154,29.2263,124539.0
2023-01-09 10:45:00,32.28,32.31,32.09,32.11,76059.0,29.2082,29.2354,29.0363,29.0544,76059.0
2023-01-09 10:50:00,32.1,32.18,32.09,32.16,122844.0,29.0454,29.1178,29.0363,29.0997,122844.0
2023-01-09 10:55:00,32.15,32.3,32.11,32.27,83931.0,29.0906,29.2263,29.0544,29.1992,83931.0
2023-01-09 11:00:00,32.27,32.27,32.04,32.05,73288.0,29.1992,29.1992,28.9911,29.0001,73288.0
2023-01-09 11:05:00,32.05,32.07,32.0,32.02,85262.0,29.0001,29.0182,28.9549,28.973,85262.0
2023-01-09 11:10:00,32.02,32.03,31.92,31.94,139893.0,28.973,28.982,28.8825,28.9006,139893.0
2023-01-09 11:15:00,31.95,31.96,31.88,31.94,103697.0,28.9097,28.9187,28.8463,28.9006,103697.0
2023-01-09 11:20:00,31.94,31.99,31.86,31.86,326139.0,28.9006,28.9458,28.8282,28.8282,326139.0
2023-01-09 11:25:00,31.87,31.97,31.87,31.97,59004.0,28.8373,28.9277,28.8373,28.9277,59004.0
2023-01-09 11:30:00,31.97,32.1,31.94,32.1,200414.0,28.9277,29.0454,28.9006,29.0454,200414.0
2023-01-09 11:35:00,32.1,32.17,32.02,32.16,155502.0,29.0454,29.1087,28.973,29.0997,155502.0
2023-01-09 11:40:00,32.16,32.16,32.04,32.04,56425.0,29.0997,29.0997,28.9911,28.9911,56425.0
2023-01-09 11:45:00,32.03,32.05,31.98,31.99,75143.0,28.982,29.0001,28.9368,28.9458,75143.0
2023-01-09 11:50:00,31.99,32.0,31.87,31.89,96046.0,28.9458,28.9549,28.8373,28.8554,96046.0
2023-01-09 11:55:00,31.89,32.03,31.88,31.98,86402.0,28.8554,28.982,28.8463,28.9368,86402.0
2023-01-09 12:00:00,31.97,32.04,31.93,32.01,112623.0,28.9277,28.9911,28.8916,28.9639,112623.0
2023-01-09 12:05:00,32.0,32.05,31.96,32.01,82298.0,28.9549,29.0001,28.9187,28.9639,82298.0
2023-01-09 12:10:00,32.0,32.07,31.96,32.05,32382.0,28.9549,29.0182,28.9187,29.0001,32382.0
2023-01-09 12:15:00,32.03,32.18,32.02,32.15,62336.0,28.982,29.1178,28.973,29.0906,62336.0
2023-01-09 12:20:00,32.15,32.16,32.03,32.04,58413.0,29.0906,29.0997,28.982,28.9911,58413.0
2023-01-09 12:25:00,32.05,32.09,31.99,32.03,62250.0,29.0001,29.0363,28.9458,28.982,62250.0
2023-01-09 12:30:00,32.03,32.09,31.97,32.08,31797.0,28.982,29.0363,28.9277,29.0273,31797.0
2023-01-09 12:35:00,32.08,32.22,32.06,32.19,140277.0,29.0273,29.154,29.0092,29.1268,140277.0
2023-01-09 12:40:00,32.2,32.25,32.16,32.23,81327.0,29.1359,29.1811,29.0997,29.163,81327.0
2023-01-09 12:45:00,32.23,32.24,32.15,32.22,53157.0,29.163,29.1721,29.0906,29.154,53157.0
2023-01-09 12:50:00,32.21,32.22,32.14,32.19,27402.0,29.1449,29.154,29.0816,29.1268,27402.0
2023-01-09 12:55:00,32.2,32.25,32.16,32.18,38233.0,29.1359,29.1811,29.0997,29.1178,38233.0
2023-01-09 13:00:00,32.17,32.29,32.14,32.29,39691.0,29.1087,29.2173,29.0816,29.2173,39691.0
2023-01-09 13:05:00,32.29,32.35,32.26,32.3,80660.0,29.2173,29.2716,29.1902,29.2263,80660.0
2023-01-09 13:10:00,32.32,32.35,32.23,32.24,58610.0,29.2444,29.2716,29.163,29.1721,58610.0
2023-01-09 13:15:00,32.26,32.3,32.22,32.24,29315.0,29.1902,29.2263,29.154,29.1721,29315.0
2023-01-09 13:20:00,32.24,32.26,32.15,32.15,42450.0,29.1721,29.1902,29.0906,29.0906,42450.0
2023-01-09 13:25:00,32.14,32.25,32.14,32.2,37253.0,29.0816,29.1811,29.0816,29.1359,37253.0
2023-01-09 13:30:00,32.22,32.29,32.17,32.27,48878.0,29.154,29.2173,29.1087,29.1992,48878.0
2023-01-09 13:35:00,32.28,32.53,32.28,32.42,142006.0,29.2082,29.4345,29.2082,29.3349,142006.0
2023-01-09 13:40:00,32.44,32.68,32.43,32.66,169668.0,29.353,29.5702,29.344,29.5521,169668.0
2023-01-09 13:45:00,32.67,32.77,32.63,32.63,259692.0,29.5611,29.6516,29.5249,29.5249,259692.0
2023-01-09 13:50:00,32.63,32.68,32.56,32.6,127373.0,29.5249,29.5702,29.4616,29.4978,127373.0
2023-01-09 13:55:00,32.62,32.68,32.54,32.58,66384.0,29.5159,29.5702,29.4435,29.4797,66384.0
2023-01-09 14:00:00,32.58,32.59,32.41,32.45,87312.0,29.4797,29.4887,29.3259,29.3621,87312.0
2023-01-09 14:05:00,32.45,32.71,32.45,32.55,125623.0,29.3621,29.5973,29.3621,29.4526,125623.0
2023-01-09 14:10:00,32.55,32.59,32.46,32.55,121811.0,29.4526,29.4887,29.3711,29.4526,121811.0
2023-01-09 14:15:00,32.56,32.6,32.5,32.52,33931.0,29.4616,29.4978,29.4073,29.4254,33931.0
2023-01-09 14:20:00,32.52,32.55,32.42,32.47,44512.0,29.4254,29.4526,29.3349,29.3802,44512.0
2023-01-09 14:25:00,32.47,32.57,32.42,32.5,88215.0,29.3802,29.4707,29.3349,29.4073,88215.0
2023-01-09 14:30:00,32.5,32.64,32.47,32.62,69857.0,29.4073,29.534,29.3802,29.5159,69857.0
2023-01-09 14:35:00,32.63,32.77,32.62,32.73,62612.0,29.5249,29.6516,29.5159,29.6154,62612.0
2023-01-09 14:40:00,32.75,32.77,32.66,32.67,43789.0,29.6335,29.6516,29.5521,29.5611,43789.0
2023-01-09 14:45:00,32.67,32.7,32.62,32.63,45555.0,29.5611,29.5883,29.5159,29.5249,45555.0
2023-01-09 14:50:00,32.63,32.73,32.61,32.72,97913.0,29.5249,29.6154,29.5068,29.6064,97913.0
2023-01-09 14:55:00,32.73,32.98,32.72,32.92,173803.0,29.6154,29.8416,29.6064,29.7873,173803.0
2023-01-09 15:00:00,32.93,33.01,32.87,32.93,104558.0,29.7964,29.8688,29.7421,29.7964,104558.0
2023-01-09 15:05:00,32.92,32.99,32.86,32.9,168726.0,29.7873,29.8507,29.7331,29.7692,168726.0
2023-01-09 15:10:00,32.9,33.03,32.86,33.02,206449.0,29.7692,29.8869,29.7331,29.8778,206449.0
2023-01-09 15:15:00,33.04,33.07,32.92,32.95,179422.0,29.8959,29.9231,29.7873,29.8145,179422.0
2023-01-09 15:20:00,32.96,32.96,32.83,32.91,72762.0,29.8235,29.8235,29.7059,29.7783,72762.0
2023-01-09 15:25:00,32.91,33.04,32.89,32.99,45933.0,29.7783,29.8959,29.7602,29.8507,45933.0
2023-01-09 15:30:00,32.98,33.17,32.94,33.03,124358.0,29.8416,30.0136,29.8054,29.8869,124358.0
2023-01-09 15:35:00,33.02,33.15,33.01,33.12,90094.0,29.8778,29.9955,29.8688,29.9683,90094.0
2023-01-09 15:40:00,33.11,33.16,33.04,33.06,58211.0,29.9593,30.0045,29.8959,29.914,58211.0
2023-01-09 15:45:00,33.05,33.23,33.03,33.13,117573.0,29.905,30.0678,29.8869,29.9774,117573.0
2023-01-09 15:50:00,33.13,33.13,33.0,33.05,147576.0,29.9774,29.9774,29.8597,29.905,147576.0
2023-01-09 15:55:00,33.06,33.15,33.04,33.09,182397.0,29.914,29.9955,29.8959,29.9412,182397.0
2023-01-10 09:30:00,33.26,33.31,32.75,32.77,325109.0,30.095,30.1402,29.6335,29.6516,325109.0
2023-01-10 09:35:00,32.75,32.94,32.63,32.87,216134.0,29.6335,29.8054,29.5249,29.7421,216134.0
2023-01-10 09:40:00,32.86,33.16,32.84,33.01,213703.0,29.7331,30.0045,29.715,29.8688,213703.0
2023-01-10 09:45:00,33.0,33.36,32.93,33.16,163617.0,29.8597,30.1855,29.7964,30.0045,163617.0
2023-01-10 09:50:00,33.19,33.43,32.89,32.9,169717.0,30.0317,30.2488,29.7602,29.7692,169717.0
2023-01-10 09:55:00,32.91,33.06,32.8,32.95,129783.0,29.7783,29.914,29.6788,29.8145,129783.0
2023-01-10 10:00:00,32.93,33.05,32.88,32.91,75993.0,29.7964,29.905,29.7512,29.7783,75993.0
2023-01-10 10:05:00,32.9,32.98,32.76,32.83,90190.0,29.7692,29.8416,29.6426,29.7059,90190.0
2023-01-10 10:10:00,32.8,32.87,32.55,32.63,175829.0,29.6788,29.7421,29.4526,29.5249,175829.0
2023-01-10 10:15:00,32.62,32.69,32.48,32.69,158615.0,29.5159,29.5792,29.3892,29.5792,158615.0
2023-01-10 10:20:00,32.69,32.84,32.63,32.77,122083.0,29.5792,29.715,29.5249,29.6516,122083.0
2023-01-10 10:25:00,32.76,32.9,32.58,32.82,96344.0,29.6426,29.7692,29.4797,29.6969,96344.0
2023-01-10 10:30:00,32.81,33.15,32.79,33.07,159997.0,29.6878,29.9955,29.6697,29.9231,159997.0
2023-01-10 10:35:00,33.07,33.17,33.0,33.05,131668.0,29.9231,30.0136,29.8597,29.905,131668.0
2023-01-10 10:40:00,33.06,33.34,33.01,33.29,113656.0,29.914,30.1674,29.8688,30.1221,113656.0
2023-01-10 10:45:00,33.3,33.34,33.06,33.14,86894.0,30.1312,30.1674,29.914,29.9864,86894.0
2023-01-10 10:50:00,33.14,33.14,32.86,32.88,71810.0,29.9864,29.9864,29.7331,29.7512,71810.0
2023-01-10 10:55:00,32.88,32.9,32.63,32.64,105317.0,29.7512,29.7692,29.5249,29.534,105317.0
2023-01-10 11:00:00,32.64,32.72,32.55,32.55,131506.0,29.534,29.6064,29.4526,29.4526,131506.0
2023-01-10 11:05:00,32.56,32.67,32.55,32.65,51200.0,29.4616,29.5611,29.4526,29.543,51200.0
2023-01-10 11:10:00,32.66,32.67,32.46,32.55,95634.0,29.5521,29.5611,29.3711,29.4526,95634.0
2023-01-10 11:15:00,32.57,32.62,32.48,32.56,71805.0,29.4707,29.5159,29.3892,29.4616,71805.0
2023-01-10 11:20:00,32.54,32.56,32.41,32.46,140965.0,29.4435,29.4616,29.3259,29.3711,140965.0
2023-01-10 11:25:00,32.46,32.65,32.45,32.61,127453.0,29.3711,29.543,29.3621,29.5068,127453.0
2023-01-10 11:30:00,32.59,32.68,32.53,32.63,76380.0,29.4887,29.5702,29.4345,29.5249,76380.0
2023-01-10 11:35:00,32.61,32.64,32.46,32.63,76429.0,29.5068,29.534,29.3711,29.5249,76429.0
2023-01-10 11:40:00,32.63,32.68,32.55,32.61,47118.0,29.5249,29.5702,29.4526,29.5068,47118.0
2023-01-10 11:45:00,32.63,32.72,32.57,32.6,66015.0,29.5249,29.6064,29.4707,29.4978,66015.0
2023-01-10 11:50:00,32.6,32.63,32.54,32.57,42366.0,29.4978,29.5249,29.4435,29.4707,42366.0
2023-01-10 11:55:00,32.56,32.56,32.46,32.53,30889.0,29.4616,29.4616,29.3711,29.4345,30889.0
2023-01-10 12:00:00,32.53,32.74,32.53,32.64,85269.0,29.4345,29.6245,29.4345,29.534,85269.0
2023-01-10 12:05:00,32.64,32.65,32.52,32.54,36899.0,29.534,29.543,29.4254,29.4435,36899.0
2023-01-10 12:10:00,32.55,32.56,32.37,32.37,96982.0,29.4526,29.4616,29.2897,29.2897,96982.0
2023-01-10 12:15:00,32.37,32.5,32.36,32.48,81842.0,29.2897,29.4073,29.2806,29.3892,81842.0
2023-01-10 12:20:00,32.47,32.53,32.35,32.37,66683.0,29.3802,29.4345,29.2716,29.2897,66683.0
2023-01-10 12:25:00,32.36,32.44,32.33,32.4,47159.0,29.2806,29.353,29.2535,29.3168,47159.0
2023-01-10 12:30:00,32.38,32.4,32.3,32.32,164347.0,29.2987,29.3168,29.2263,29.2444,164347.0
2023-01-10 12:35:00,32.32,32.35,32.13,32.13,110357.0,29.2444,29.2716,29.0725,29.0725,110357.0
2023-01-10 12:40:00,32.12,32.19,32.08,32.19,95198.0,29.0635,29.1268,29.0273,29.1268,95198.0
2023-01-10 12:45:00,32.2,32.26,32.15,32.2,84408.0,29.1359,29.1902,29.0906,29.1359,84408.0
2023-01-10 12:50:00,32.2,32.29,32.15,32.26,62239.0,29.1359,29.2173,29.0906,29.1902,62239.0
2023-01-10 12:55:00,32.25,32.28,32.21,32.25,27023.0,29.1811,29.2082,29.1449,29.1811,27023.0
2023-01-10 13:00:00,32.26,32.29,32.12,32.13,78547.0,29.1902,29.2173,29.0635,29.0725,78547.0
2023-01-10 13:05:00,32.12,32.15,32.05,32.06,87886.0,29.0635,29.0906,29.0001,29.0092,87886.0
2023-01-10 13:10:00,32.07,32.18,32.05,32.17,53455.0,29.0182,29.1178,29.0001,29.1087,53455.0
2023-01-10 13:15:00,32.18,32.29,32.15,32.23,80640.0,29.1178,29.2173,29.0906,29.163,80640.0
2023-01-10 13:20:00,32.22,32.28,32.15,32.16,64831.0,29.154,29.2082,29.0906,29.0997,64831.0
2023-01-10 13:25:00,32.17,32.19,32.11,32.16,65830.0,29.1087,29.1268,29.0544,29.0997,65830.0
2023-01-10 13:30:00,32.16,32.19,32.05,32.07,74890.0,29.0997,29.1268,29.0001,29.0182,74890.0
2023-01-10 13:35:00,32.07,32.08,31.99,32.05,242333.0,29.0182,29.0273,28.9458,29.0001,242333.0
2023-01-10 13:40:00,32.04,32.11,31.99,32.09,66759.0,28.9911,29.0544,28.9458,29.0363,66759.0
2023-01-10 13:45:00,32.09,32.09,32.02,32.03,57327.0,29.0363,29.0363,28.973,28.982,57327.0
2023-01-10 13:50:00,32.02,32.07,32.0,32.07,37321.0,28.973,29.0182,28.9549,29.0182,37321.0
2023-01-10 13:55:00,32.07,32.13,31.94,31.96,100574.0,29.0182,29.0725,28.9006,28.9187,100574.0
2023-01-10 14:00:00,31.95,31.95,31.84,31.9,148536.0,28.9097,28.9097,28.8101,28.8644,148536.0
2023-01-10 14:05:00,31.9,31.96,31.86,31.89,85242.0,28.8644,28.9187,28.8282,28.8554,85242.0
2023-01-10 14:10:00,31.89,31.92,31.82,31.83,67271.0,28.8554,28.8825,28.792,28.8011,67271.0
2023-01-10 14:15:00,31.83,31.85,31.79,31.8,94451.0,28.8011,28.8192,28.7649,28.7739,94451.0
2023-01-10 14:20:00,31.79,31.82,31.75,31.8,69138.0,28.7649,28.792,28.7287,28.7739,69138.0
2023-01-10 14:25:00,31.8,31.87,31.77,31.79,72026.0,28.7739,28.8373,28.7468,28.7649,72026.0
2023-01-10 14:30:00,31.79,31.83,31.72,31.76,84115.0,28.7649,28.8011,28.7015,28.7377,84115.0
2023-01-10 14:35:00,31.75,31.84,31.72,31.84,63530.0,28.7287,28.8101,28.7015,28.8101,63530.0
2023-01-10 14:40:00,31.83,31.9,31.82,31.9,63799.0,28.8011,28.8644,28.792,28.8644,63799.0
2023-01-10 14:45:00,31.9,31.95,31.84,31.88,87794.0,28.8644,28.9097,28.8101,28.8463,87794.0
2023-01-10 14:50:00,31.88,31.97,31.86,31.93,89244.0,28.8463,28.9277,28.8282,28.8916,89244.0
2023-01-10 14:55:00,31.93,31.96,31.9,31.93,73592.0,28.8916,28.9187,28.8644,28.8916,73592.0
2023-01-10 15:00:00,31.92,32.02,31.89,31.99,164323.0,28.8825,28.973,28.8554,28.9458,164323.0
2023-01-10 15:05:00,31.98,32.11,31.97,31.99,120830.0,28.9368,29.0544,28.9277,28.9458,120830.0
2023-01-10 15:10:00,31.98,32.04,31.9,31.91,71196.0,28.9368,28.9911,28.8644,28.8735,71196.0
2023-01-10 15:15:00,31.92,31.94,31.85,31.89,143296.0,28.8825,28.9006,28.8192,28.8554,143296.0
2023-01-10 15:20:00,31.9,32.01,31.89,31.98,120278.0,28.8644,28.9639,28.8554,28.9368,120278.0
2023-01-10 15:25:00,31.98,32.03,31.94,32.01,85954.0,28.9368,28.982,28.9006,28.9639,85954.0
2023-01-10 15:30:00,32.0,32.04,31.93,31.95,113088.0,28.9549,28.9911,28.8916,28.9097,113088.0
2023-01-10 15:35:00,31.94,31.98,31.9,31.95,88246.0,28.9006,28.9368,28.8644,28.9097,88246.0
2023-01-10 15:40:00,31.96,31.99,31.92,31.94,99279.0,28.9187,28.9458,28.8825,28.9006,99279.0
2023-01-10 15:45:00,31.94,31.95,31.81,31.85,204112.0,28.9006,28.9097,28.783,28.8192,204112.0
2023-01-10 15:50:00,31.84,31.84,31.69,31.72,187109.0,28.8101,28.8101,28.6744,28.7015,187109.0
2023-01-10 15:55:00,31.71,31.72,31.6,31.65,248618.0,28.6925,28.7015,28.593,28.6382,248618.0
2023-01-11 09:30:00,31.27,31.58,31.18,31.45,466343.0,28.2944,28.5749,28.2129,28.4572,466343.0
2023-01-11 09:35:00,31.44,31.44,31.16,31.19,162500.0,28.4482,28.4482,28.1948,28.222,162500.0
2023-01-11 09:40:00,31.18,31.21,30.92,30.94,203849.0,28.2129,28.2401,27.9777,27.9958,203849.0
2023-01-11 09:45:00,30.92,31.02,30.89,30.95,184157.0,27.9777,28.0681,27.9505,28.0048,184157.0
2023-01-11 09:50:00,30.94,30.99,30.75,30.85,278075.0,27.9958,28.041,27.8238,27.9143,278075.0
2023-01-11 09:55:00,30.86,31.0,30.78,30.92,208140.0,27.9234,28.0501,27.851,27.9777,208140.0
2023-01-11 10:00:00,30.91,31.02,30.86,31.02,149152.0,27.9686,28.0681,27.9234,28.0681,149152.0
2023-01-11 10:05:00,31.0,31.03,30.89,30.96,110299.0,28.0501,28.0772,27.9505,28.0139,110299.0
2023-01-11 10:10:00,30.96,30.97,30.89,30.94,74831.0,28.0139,28.0229,27.9505,27.9958,74831.0
2023-01-11 10:15:00,30.92,30.98,30.88,30.93,107094.0,27.9777,28.032,27.9415,27.9867,107094.0
2023-01-11 10:20:00,30.93,30.97,30.84,30.88,346689.0,27.9867,28.0229,27.9053,27.9415,346689.0
2023-01-11 10:25:00,30.89,30.91,30.8,30.81,281844.0,27.9505,27.9686,27.8691,27.8781,281844.0
2023-01-11 10:30:00,30.81,31.07,30.8,31.03,160802.0,27.8781,28.1134,27.8691,28.0772,160802.0
2023-01-11 10:35:00,31.02,31.21,30.99,31.08,190028.0,28.0681,28.2401,28.041,28.1224,190028.0
2023-01-11 10:40:00,31.07,31.13,30.99,31.05,103709.0,28.1134,28.1677,28.041,28.0953,103709.0
2023-01-11 10:45:00,31.05,31.1,30.98,31.07,73814.0,28.0953,28.1405,28.032,28.1134,73814.0
2023-01-11 10:50:00,31.07,31.27,31.06,31.23,165642.0,28.1134,28.2944,28.1043,28.2582,165642.0
2023-01-11 10:55:00,31.24,31.37,31.22,31.35,160400.0,28.2672,28.3848,28.2491,28.3667,160400.0
2023-01-11 11:00:00,31.35,31.36,31.18,31.21,88916.0,28.3667,28.3758,28.2129,28.2401,88916.0
2023-01-11 11:05:00,31.21,31.22,31.11,31.13,60869.0,28.2401,28.2491,28.1496,28.1677,60869.0
2023-01-11 11:10:00,31.14,31.18,31.02,31.02,81164.0,28.1767,28.2129,28.0681,28.0681,81164.0
2023-01-11 11:15:00,31.02,31.1,30.98,31.06,99857.0,28.0681,28.1405,28.032,28.1043,99857.0
2023-01-11 11:20:00,31.07,31.11,31.03,31.06,40907.0,28.1134,28.1496,28.0772,28.1043,40907.0
2023-01-11 11:25:00,31.06,31.09,31.03,31.06,30212.0,28.1043,28.1315,28.0772,28.1043,30212.0
2023-01-11 11:30:00,31.05,31.06,30.95,31.0,61640.0,28.0953,28.1043,28.0048,28.0501,61640.0
2023-01-11 11:35:00,30.99,31.03,30.95,30.97,44449.0,28.041,28.0772,28.0048,28.0229,44449.0
2023-01-11 11:40:00,30.98,30.98,30.88,30.9,34332.0,28.032,28.032,27.9415,27.9596,34332.0
2023-01-11 11:45:00,30.89,30.99,30.87,30.96,59349.0,27.9505,28.041,27.9324,28.0139,59349.0
2023-01-11 11:50:00,30.96,30.98,30.87,30.89,51230.0,28.0139,28.032,27.9324,27.9505,51230.0
2023-01-11 11:55:00,30.89,30.95,30.88,30.94,24776.0,27.9505,28.0048,27.9415,27.9958,24776.0
2023-01-11 12:00:00,30.93,30.99,30.91,30.95,42400.0,27.9867,28.041,27.9686,28.0048,42400.0
2023-01-11 12:05:00,30.95,30.98,30.92,30.96,19114.0,28.0048,28.032,27.9777,28.0139,19114.0
2023-01-11 12:10:00,30.96,30.97,30.83,30.85,63856.0,28.0139,28.0229,27.8962,27.9143,63856.0
2023-01-11 12:15:00,30.85,30.9,30.8,30.87,59844.0,27.9143,27.9596,27.8691,27.9324,59844.0
2023-01-11 12:20:00,30.88,30.88,30.79,30.85,74047.0,27.9415,27.9415,27.86,27.9143,74047.0
2023-01-11 12:25:00,30.86,30.93,30.85,30.93,90223.0,27.9234,27.9867,27.9143,27.9867,90223.0
2023-01-11 12:30:00,30.92,31.03,30.91,31.01,73443.0,27.9777,28.0772,27.9686,28.0591,73443.0
2023-01-11 12:35:00,31.0,31.05,30.96,30.98,57459.0,28.0501,28.0953,28.0139,28.032,57459.0
2023-01-11 12:40:00,30.98,30.98,30.91,30.95,49031.0,28.032,28.032,27.9686,28.0048,49031.0
2023-01-11 12:45:00,30.96,31.02,30.95,30.98,31302.0,28.0139,28.0681,28.0048,28.032,31302.0
2023-01-11 12:50:00,30.97,31.0,30.95,31.0,21388.0,28.0229,28.0501,28.0048,28.0501,21388.0
2023-01-11 12:55:00,31.0,31.04,30.97,31.0,35170.0,28.0501,28.0862,28.0229,28.0501,35170.0
2023-01-11 13:00:00,31.02,31.02,30.9,30.92,41897.0,28.0681,28.0681,27.9596,27.9777,41897.0
2023-01-11 13:05:00,30.92,30.96,30.85,30.87,63509.0,27.9777,28.0139,27.9143,27.9324,63509.0
2023-01-11 13:10:00,30.86,30.91,30.76,30.81,135443.0,27.9234,27.9686,27.8329,27.8781,135443.0
2023-01-11 13:15:00,30.81,31.08,30.81,30.92,211251.0,27.8781,28.1224,27.8781,27.9777,211251.0
2023-01-11 13:20:00,30.92,30.94,30.81,30.84,71167.0,27.9777,27.9958,27.8781,27.9053,71167.0
2023-01-11 13:25:00,30.83,30.92,30.83,30.86,77167.0,27.8962,27.9777,27.8962,27.9234,77167.0
2023-01-11 13:30:00,30.86,30.89,30.81,30.82,56350.0,27.9234,27.9505,27.8781,27.8872,56350.0
2023-01-11 13:35:00,30.82,30.88,30.78,30.87,42020.0,27.8872,27.9415,27.851,27.9324,42020.0
2023-01-11 13:40:00,30.86,30.88,30.81,30.83,35220.0,27.9234,27.9415,27.8781,27.8962,35220.0
2023-01-11 13:45:00,30.83,30.9,30.82,30.88,59697.0,27.8962,27.9596,27.8872,27.9415,59697.0
2023-01-11 13:50:00,30.87,30.98,30.87,30.97,101934.0,27.9324,28.032,27.9324,28.0229,101934.0
2023-01-11 13:55:00,30.96,30.97,30.91,30.92,52036.0,28.0139,28.0229,27.9686,27.9777,52036.0
2023-01-11 14:00:00,30.91,30.95,30.88,30.92,89672.0,27.9686,28.0048,27.9415,27.9777,89672.0
2023-01-11 14:05:00,30.93,31.0,30.9,30.94,78799.0,27.9867,28.0501,27.9596,27.9958,78799.0
2023-01-11 14:10:00,30.92,30.94,30.89,30.92,39567.0,27.9777,27.9958,27.9505,27.9777,39567.0
2023-01-11 14:15:00,30.92,30.93,30.85,30.87,43088.0,27.9777,27.9867,27.9143,27.9324,43088.0
2023-01-11 14:20:00,30.88,30.91,30.84,30.89,36610.0,27.9415,27.9686,27.9053,27.9505,36610.0
2023-01-11 14:25:00,30.9,30.91,30.85,30.91,55381.0,27.9596,27.9686,27.9143,27.9686,55381.0
2023-01-11 14:30:00,30.9,30.92,30.82,30.86,71769.0,27.9596,27.9777,27.8872,27.9234,71769.0
2023-01-11 14:35:00,30.86,30.87,30.82,30.86,63557.0,27.9234,27.9324,27.8872,27.9234,63557.0
2023-01-11 14:40:00,30.87,30.9,30.79,30.8,64796.0,27.9324,27.9596,27.86,27.8691,64796.0
2023-01-11 14:45:00,30.8,30.84,30.77,30.81,82732.0,27.8691,27.9053,27.8419,27.8781,82732.0
2023-01-11 14:50:00,30.81,30.84,30.8,30.82,82700.0,27.8781,27.9053,27.8691,27.8872,82700.0
2023-01-11 14:55:00,30.83,30.86,30.81,30.82,64514.0,27.8962,27.9234,27.8781,27.8872,64514.0
2023-01-11 15:00:00,30.83,30.87,30.76,30.78,123553.0,27.8962,27.9324,27.8329,27.851,123553.0
2023-01-11 15:05:00,30.78,30.82,30.77,30.8,73616.0,27.851,27.8872,27.8419,27.8691,73616.0
2023-01-11 15:10:00,30.81,30.81,30.74,30.76,146571.0,27.8781,27.8781,27.8148,27.8329,146571.0
2023-01-11 15:15:00,30.75,30.76,30.64,30.66,115676.0,27.8238,27.8329,27.7243,27.7424,115676.0
2023-01-11 15:20:00,30.66,30.67,30.62,30.64,151981.0,27.7424,27.7515,27.7062,27.7243,151981.0
2023-01-11 15:25:00,30.64,30.75,30.61,30.74,110399.0,27.7243,27.8238,27.6972,27.8148,110399.0
2023-01-11 15:30:00,30.74,30.8,30.73,30.74,110358.0,27.8148,27.8691,27.8057,27.8148,110358.0
2023-01-11 15:35:00,30.76,30.8,30.72,30.79,108230.0,27.8329,27.8691,27.7967,27.86,108230.0
2023-01-11 15:40:00,30.79,30.82,30.73,30.73,155105.0,27.86,27.8872,27.8057,27.8057,155105.0
2023-01-11 15:45:00,30.75,30.75,30.64,30.65,118126.0,27.8238,27.8238,27.7243,27.7334,118126.0
2023-01-11 15:50:00,30.65,30.7,30.55,30.55,277781.0,27.7334,27.7786,27.6429,27.6429,277781.0
2023-01-11 15:55:00,30.54,30.55,30.45,30.49,579963.0,27.6338,27.6429,27.5524,27.5886,579963.0
2023-01-12 09:30:00,30.08,30.52,30.05,30.49,475316.0,27.2176,27.6157,27.1905,27.5886,475316.0
2023-01-12 09:35:00,30.48,30.6,30.34,30.35,518849.0,27.5795,27.6881,27.4529,27.4619,518849.0
2023-01-12 09:40:00,30.37,30.81,30.3,30.8,457545.0,27.48,27.8781,27.4167,27.8691,457545.0
2023-01-12 09:45:00,30.8,30.92,30.73,30.85,284141.0,27.8691,27.9777,27.8057,27.9143,284141.0
2023-01-12 09:50:00,30.86,30.91,30.69,30.82,219008.0,27.9234,27.9686,27.7696,27.8872,219008.0
2023-01-12 09:55:00,30.82,30.87,30.67,30.7,149464.0,27.8872,27.9324,27.7515,27.7786,149464.0
2023-01-12 10:00:00,30.7,30.7,30.25,30.26,215375.0,27.7786,27.7786,27.3714,27.3805,215375.0
2023-01-12 10:05:00,30.26,30.37,30.15,30.21,329483.0,27.3805,27.48,27.2809,27.3352,329483.0
2023-01-12 10:10:00,30.2,30.2,29.74,29.88,641480.0,27.3262,27.3262,26.91,27.0366,641480.0
2023-01-12 10:15:00,29.88,29.89,29.75,29.82,277224.0,27.0366,27.0457,26.919,26.9823,277224.0
2023-01-12 10:20:00,29.8,29.96,29.74,29.88,283445.0,26.9642,27.109,26.91,27.0366,283445.0
2023-01-12 10:25:00,29.87,30.05,29.8,29.96,203570.0,27.0276,27.1905,26.9642,27.109,203570.0
2023-01-12 10:30:00,29.96,30.08,29.89,29.93,161241.0,27.109,27.2176,27.0457,27.0819,161241.0
2023-01-12 10:35:00,29.94,29.95,29.72,29.73,180769.0,27.0909,27.1,26.8919,26.9009,180769.0
2023-01-12 10:40:00,29.72,30.19,29.7,30.12,255103.0,26.8919,27.3171,26.8738,27.2538,255103.0
2023-01-12 10:45:00,30.11,30.26,30.03,30.13,219825.0,27.2447,27.3805,27.1724,27.2628,219825.0
2023-01-12 10:50:00,30.14,30.22,29.94,29.98,144039.0,27.2719,27.3443,27.0909,27.1271,144039.0
2023-01-12 10:55:00,29.99,30.11,29.86,30.11,177837.0,27.1362,27.2447,27.0185,27.2447,177837.0
2023-01-12 11:00:00,30.09,30.34,30.09,30.2,225142.0,27.2266,27.4529,27.2266,27.3262,225142.0
2023-01-12 11:05:00,30.2,30.2,30.01,30.09,99350.0,27.3262,27.3262,27.1543,27.2266,99350.0
2023-01-12 11:10:00,30.09,30.15,29.92,29.92,83179.0,27.2266,27.2809,27.0728,27.0728,83179.0
2023-01-12 11:15:00,29.92,29.97,29.88,29.95,76590.0,27.0728,27.1181,27.0366,27.1,76590.0
2023-01-12 11:20:00,29.95,29.99,29.87,29.92,46803.0,27.1,27.1362,27.0276,27.0728,46803.0
2023-01-12 11:25:00,29.96,30.07,29.83,29.9,91015.0,27.109,27.2086,26.9914,27.0547,91015.0
2023-01-12 11:30:00,29.91,30.1,29.88,29.99,147203.0,27.0638,27.2357,27.0366,27.1362,147203.0
2023-01-12 11:35:00,29.99,30.0,29.88,29.92,82020.0,27.1362,27.1452,27.0366,27.0728,82020.0
2023-01-12 11:40:00,29.93,29.95,29.74,29.76,85005.0,27.0819,27.1,26.91,26.928,85005.0
2023-01-12 11:45:00,29.76,29.86,29.73,29.85,153251.0,26.928,27.0185,26.9009,27.0095,153251.0
2023-01-12 11:50:00,29.85,29.9,29.83,29.86,49921.0,27.0095,27.0547,26.9914,27.0185,49921.0
2023-01-12 11:55:00,29.84,29.85,29.56,29.65,176065.0,27.0004,27.0095,26.7471,26.8285,176065.0
2023-01-12 12:00:00,29.65,29.68,29.59,29.63,75632.0,26.8285,26.8557,26.7742,26.8104,75632.0
2023-01-12 12:05:00,29.62,29.68,29.52,29.57,70123.0,26.8014,26.8557,26.7109,26.7561,70123.0
2023-01-12 12:10:00,29.57,29.58,29.43,29.46,150738.0,26.7561,26.7652,26.6295,26.6566,150738.0
2023-01-12 12:15:00,29.46,29.49,29.38,29.4,106682.0,26.6566,26.6837,26.5842,26.6023,106682.0
2023-01-12 12:20:00,29.4,29.48,29.36,29.42,67751.0,26.6023,26.6747,26.5661,26.6204,67751.0
2023-01-12 12:25:00,29.41,29.43,29.3,29.34,65096.0,26.6114,26.6295,26.5118,26.548,65096.0
2023-01-12 12:30:00,29.34,29.39,29.29,29.32,99025.0,26.548,26.5933,26.5028,26.5299,99025.0
2023-01-12 12:35:00,29.32,29.35,29.28,29.34,77276.0,26.5299,26.5571,26.4937,26.548,77276.0
2023-01-12 12:40:00,29.35,29.42,29.34,29.38,94884.0,26.5571,26.6204,26.548,26.5842,94884.0
2023-01-12 12:45:00,29.37,29.37,29.24,29.3,104333.0,26.5752,26.5752,26.4575,26.5118,104333.0
2023-01-12 12:50:00,29.31,29.31,29.21,29.28,94231.0,26.5209,26.5209,26.4304,26.4937,94231.0
2023-01-12 12:55:00,29.28,29.3,29.22,29.3,65769.0,26.4937,26.5118,26.4394,26.5118,65769.0
2023-01-12 13:00:00,29.3,29.32,29.19,29.21,161812.0,26.5118,26.5299,26.4123,26.4304,161812.0
2023-01-12 13:05:00,29.2,29.25,29.12,29.16,141317.0,26.4213,26.4666,26.349,26.3851,141317.0
2023-01-12 13:10:00,29.16,29.21,29.1,29.12,92649.0,26.3851,26.4304,26.3309,26.349,92649.0
2023-01-12 13:15:00,29.12,29.12,28.97,29.03,195436.0,26.349,26.349,26.2132,26.2675,195436.0
2023-01-12 13:20:00,29.03,29.13,29.0,29.11,122538.0,26.2675,26.358,26.2404,26.3399,122538.0
2023-01-12 13:25:00,29.12,29.62,29.12,29.6,366806.0,26.349,26.8014,26.349,26.7833,366806.0
2023-01-12 13:30:00,29.59,29.73,29.49,29.53,298254.0,26.7742,26.9009,26.6837,26.7199,298254.0
2023-01-12 13:35:00,29.52,29.53,29.33,29.34,104100.0,26.7109,26.7199,26.539,26.548,104100.0
2023-01-12 13:40:00,29.34,29.38,29.28,29.33,54833.0,26.548,26.5842,26.4937,26.539,54833.0
2023-01-12 13:45:00,29.32,29.35,29.22,29.25,86770.0,26.5299,26.5571,26.4394,26.4666,86770.0
2023-01-12 13:50:00,29.25,29.27,29.07,29.12,76409.0,26.4666,26.4847,26.3037,26.349,76409.0
2023-01-12 13:55:00,29.12,29.14,29.08,29.11,59451.0,26.349,26.367,26.3128,26.3399,59451.0
2023-01-12 14:00:00,29.09,29.23,29.05,29.2,82517.0,26.3218,26.4485,26.2856,26.4213,82517.0
2023-01-12 14:05:00,29.19,29.26,29.13,29.23,107176.0,26.4123,26.4756,26.358,26.4485,107176.0
2023-01-12 14:10:00,29.23,29.27,29.14,29.16,81647.0,26.4485,26.4847,26.367,26.3851,81647.0
2023-01-12 14:15:00,29.15,29.2,29.13,29.16,39686.0,26.3761,26.4213,26.358,26.3851,39686.0
2023-01-12 14:20:00,29.16,29.27,29.1,29.15,84805.0,26.3851,26.4847,26.3309,26.3761,84805.0
2023-01-12 14:25:00,29.16,29.21,29.11,29.2,66336.0,26.3851,26.4304,26.3399,26.4213,66336.0
2023-01-12 14:30:00,29.2,29.29,29.17,29.22,65065.0,26.4213,26.5028,26.3942,26.4394,65065.0
2023-01-12 14:35:00,29.21,29.22,29.08,29.1,77676.0,26.4304,26.4394,26.3128,26.3309,77676.0
2023-01-12 14:40:00,29.09,29.14,29.04,29.08,76137.0,26.3218,26.367,26.2766,26.3128,76137.0
2023-01-12 14:45:00,29.08,29.08,28.99,29.05,111632.0,26.3128,26.3128,26.2313,26.2856,111632.0
2023-01-12 14:50:00,29.05,29.24,29.05,29.21,136804.0,26.2856,26.4575,26.2856,26.4304,136804.0
2023-01-12 14:55:00,29.2,29.27,29.1,29.11,89582.0,26.4213,26.4847,26.3309,26.3399,89582.0
2023-01-12 15:00:00,29.11,29.17,29.02,29.05,87239.0,26.3399,26.3942,26.2585,26.2856,87239.0
2023-01-12 15:05:00,29.04,29.23,29.04,29.21,111655.0,26.2766,26.4485,26.2766,26.4304,111655.0
2023-01-12 15:10:00,29.21,29.27,29.19,29.22,110985.0,26.4304,26.4847,26.4123,26.4394,110985.0
2023-01-12 15:15:00,29.23,29.31,29.19,29.29,114414.0,26.4485,26.5209,26.4123,26.5028,114414.0
2023-01-12 15:20:00,29.29,29.32,29.17,29.18,99601.0,26.5028,26.5299,26.3942,26.4032,99601.0
2023-01-12 15:25:00,29.19,29.19,29.09,29.16,70756.0,26.4123,26.4123,26.3218,26.3851,70756.0
2023-01-12 15:30:00,29.16,29.19,29.08,29.09,169810.0,26.3851,26.4123,26.3128,26.3218,169810.0
2023-01-12 15:35:00,29.09,29.2,29.08,29.13,90467.0,26.3218,26.4213,26.3128,26.358,90467.0
2023-01-12 15:40:00,29.12,29.17,29.07,29.14,120779.0,26.349,26.3942,26.3037,26.367,120779.0
2023-01-12 15:45:00,29.14,29.31,29.14,29.24,244090.0,26.367,26.5209,26.367,26.4575,244090.0
2023-01-12 15:50:00,29.23,29.23,29.01,29.03,629027.0,26.4485,26.4485,26.2494,26.2675,629027.0
2023-01-12 15:55:00,29.03,29.05,28.92,28.97,336058.0,26.2675,26.2856,26.168,26.2132,336058.0
2023-01-13 09:30:00,29.64,29.64,29.31,29.33,463920.0,26.8195,26.8195,26.5209,26.539,463920.0
2023-01-13 09:35:00,29.33,29.61,29.31,29.53,312900.0,26.539,26.7923,26.5209,26.7199,312900.0
2023-01-13 09:40:00,29.53,29.7,29.41,29.56,248768.0,26.7199,26.8738,26.6114,26.7471,248768.0
2023-01-13 09:45:00,29.56,29.68,29.29,29.49,238358.0,26.7471,26.8557,26.5028,26.6837,238358.0
2023-01-13 09:50:00,29.5,29.52,29.25,29.31,161063.0,26.6928,26.7109,26.4666,26.5209,161063.0
2023-01-13 09:55:00,29.29,29.36,29.22,29.31,108996.0,26.5028,26.5661,26.4394,26.5209,108996.0
2023-01-13 10:00:00,29.32,29.42,29.11,29.21,178273.0,26.5299,26.6204,26.3399,26.4304,178273.0
2023-01-13 10:05:00,29.21,29.3,29.08,29.3,350061.0,26.4304,26.5118,26.3128,26.5118,350061.0
2023-01-13 10:10:00,29.31,29.33,29.15,29.21,163671.0,26.5209,26.539,26.3761,26.4304,163671.0
2023-01-13 10:15:00,29.2,29.25,29.14,29.17,123684.0,26.4213,26.4666,26.367,26.3942,123684.0
2023-01-13 10:20:00,29.16,29.2,28.9,28.94,243810.0,26.3851,26.4213,26.1499,26.1861,243810.0
2023-01-13 10:25:00,28.94,29.04,28.92,28.95,122776.0,26.1861,26.2766,26.168,26.1951,122776.0
2023-01-13 10:30:00,28.94,29.1,28.87,29.06,153811.0,26.1861,26.3309,26.1227,26.2947,153811.0
2023-01-13 10:35:00,29.06,29.06,28.97,29.02,88163.0,26.2947,26.2947,26.2132,26.2585,88163.0
2023-01-13 10:40:00,29.0,29.0,28.88,28.96,121635.0,26.2404,26.2404,26.1318,26.2042,121635.0
2023-01-13 10:45:00,28.96,28.98,28.79,28.8,105394.0,26.2042,26.2223,26.0504,26.0594,105394.0
2023-01-13 10:50:00,28.8,28.89,28.79,28.82,86737.0,26.0594,26.1408,26.0504,26.0775,86737.0
2023-01-13 10:55:00,28.82,28.87,28.76,28.83,102843.0,26.0775,26.1227,26.0232,26.0865,102843.0
2023-01-13 11:00:00,28.82,28.93,28.75,28.76,124566.0,26.0775,26.177,26.0142,26.0232,124566.0
2023-01-13 11:05:00,28.76,28.85,28.74,28.83,138192.0,26.0232,26.1046,26.0051,26.0865,138192.0
2023-01-13 11:10:00,28.84,28.87,28.75,28.85,131248.0,26.0956,26.1227,26.0142,26.1046,131248.0
2023-01-13 11:15:00,28.84,28.96,28.84,28.91,144911.0,26.0956,26.2042,26.0956,26.1589,144911.0
2023-01-13 11:20:00,28.92,28.93,28.72,28.75,105190.0,26.168,26.177,25.987,26.0142,105190.0
2023-01-13 11:25:00,28.77,28.86,28.74,28.82,115141.0,26.0323,26.1137,26.0051,26.0775,115141.0
2023-01-13 11:30:00,28.82,28.97,28.8,28.96,158286.0,26.0775,26.2132,26.0594,26.2042,158286.0
2023-01-13 11:35:00,28.96,29.05,28.92,29.03,138609.0,26.2042,26.2856,26.168,26.2675,138609.0
2023-01-13 11:40:00,29.02,29.04,28.94,28.95,60442.0,26.2585,26.2766,26.1861,26.1951,60442.0
2023-01-13 11:45:00,28.96,29.06,28.89,28.91,95919.0,26.2042,26.2947,26.1408,26.1589,95919.0
2023-01-13 11:50:00,28.91,28.96,28.86,28.9,90754.0,26.1589,26.2042,26.1137,26.1499,90754.0
2023-01-13 11:55:00,28.9,28.98,28.87,28.88,80829.0,26.1499,26.2223,26.1227,26.1318,80829.0
2023-01-13 12:00:00,28.89,28.91,28.83,28.89,48327.0,26.1408,26.1589,26.0865,26.1408,48327.0
2023-01-13 12:05:00,28.89,28.91,28.84,28.85,43915.0,26.1408,26.1589,26.0956,26.1046,43915.0
2023-01-13 12:10:00,28.84,28.89,28.77,28.79,56496.0,26.0956,26.1408,26.0323,26.0504,56496.0
2023-01-13 12:15:00,28.79,28.8,28.68,28.7,107276.0,26.0504,26.0594,25.9508,25.9689,107276.0
2023-01-13 12:20:00,28.7,28.76,28.66,28.75,63787.0,25.9689,26.0232,25.9327,26.0142,63787.0
2023-01-13 12:25:00,28.74,28.77,28.65,28.68,92506.0,26.0051,26.0323,25.9237,25.9508,92506.0
2023-01-13 12:30:00,28.68,28.76,28.64,28.68,88362.0,25.9508,26.0232,25.9146,25.9508,88362.0
2023-01-13 12:35:00,28.68,28.8,28.67,28.79,72160.0,25.9508,26.0594,25.9418,26.0504,72160.0
2023-01-13 12:40:00,28.79,28.81,28.72,28.73,81996.0,26.0504,26.0685,25.987,25.9961,81996.0
2023-01-13 12:45:00,28.72,28.75,28.67,28.73,57988.0,25.987,26.0142,25.9418,25.9961,57988.0
2023-01-13 12:50:00,28.75,28.77,28.67,28.69,50656.0,26.0142,26.0323,25.9418,25.9599,50656.0
2023-01-13 12:55:00,28.68,28.7,28.6,28.66,73894.0,25.9508,25.9689,25.8784,25.9327,73894.0
2023-01-13 13:00:00,28.66,28.69,28.6,28.69,57680.0,25.9327,25.9599,25.8784,25.9599,57680.0
2023-01-13 13:05:00,28.69,28.74,28.68,28.71,49153.0,25.9599,26.0051,25.9508,25.978,49153.0
2023-01-13 13:10:00,28.7,28.72,28.65,28.71,59210.0,25.9689,25.987,25.9237,25.978,59210.0
2023-01-13 13:15:00,28.7,28.79,28.69,28.79,97024.0,25.9689,26.0504,25.9599,26.0504,97024.0
2023-01-13 13:20:00,28.79,28.82,28.75,28.76,113298.0,26.0504,26.0775,26.0142,26.0232,113298.0
2023-01-13 13:25:00,28.77,28.79,28.71,28.73,40252.0,26.0323,26.0504,25.978,25.9961,40252.0
2023-01-13 13:30:00,28.73,28.75,28.65,28.67,72104.0,25.9961,26.0142,25.9237,25.9418,72104.0
2023-01-13 13:35:00,28.67,28.74,28.64,28.64,43108.0,25.9418,26.0051,25.9146,25.9146,43108.0
2023-01-13 13:40:00,28.65,28.65,28.48,28.51,409219.0,25.9237,25.9237,25.7699,25.797,409219.0
2023-01-13 13:45:00,28.51,28.56,28.41,28.45,139512.0,25.797,25.8422,25.7065,25.7427,139512.0
2023-01-13 13:50:00,28.45,28.53,28.43,28.52,95950.0,25.7427,25.8151,25.7246,25.806,95950.0
2023-01-13 13:55:00,28.53,28.54,28.48,28.49,75299.0,25.8151,25.8241,25.7699,25.7789,75299.0
2023-01-13 14:00:00,28.48,28.58,28.45,28.55,72791.0,25.7699,25.8603,25.7427,25.8332,72791.0
2023-01-13 14:05:00,28.54,28.6,28.51,28.59,46452.0,25.8241,25.8784,25.797,25.8694,46452.0
2023-01-13 14:10:00,28.6,28.61,28.53,28.6,79575.0,25.8784,25.8875,25.8151,25.8784,79575.0
2023-01-13 14:15:00,28.59,28.63,28.53,28.63,64220.0,25.8694,25.9056,25.8151,25.9056,64220.0
2023-01-13 14:20:00,28.62,28.68,28.61,28.65,65065.0,25.8965,25.9508,25.8875,25.9237,65065.0
2023-01-13 14:25:00,28.64,28.68,28.62,28.64,45181.0,25.9146,25.9508,25.8965,25.9146,45181.0
2023-01-13 14:30:00,28.63,28.69,28.61,28.67,64863.0,25.9056,25.9599,25.8875,25.9418,64863.0
2023-01-13 14:35:00,28.67,28.73,28.64,28.64,44959.0,25.9418,25.9961,25.9146,25.9146,44959.0
2023-01-13 14:40:00,28.64,28.69,28.64,28.65,43323.0,25.9146,25.9599,25.9146,25.9237,43323.0
2023-01-13 14:45:00,28.64,28.69,28.6,28.65,88868.0,25.9146,25.9599,25.8784,25.9237,88868.0
2023-01-13 14:50:00,28.66,28.77,28.65,28.76,85111.0,25.9327,26.0323,25.9237,26.0232,85111.0
2023-01-13 14:55:00,28.76,28.79,28.72,28.75,71249.0,26.0232,26.0504,25.987,26.0142,71249.0
2023-01-13 15:00:00,28.75,28.76,28.66,28.67,48614.0,26.0142,26.0232,25.9327,25.9418,48614.0
2023-01-13 15:05:00,28.67,28.72,28.66,28.7,38247.0,25.9418,25.987,25.9327,25.9689,38247.0
2023-01-13 15:10:00,28.7,28.74,28.66,28.69,83404.0,25.9689,26.0051,25.9327,25.9599,83404.0
2023-01-13 15:15:00,28.68,28.69,28.56,28.6,116227.0,25.9508,25.9599,25.8422,25.8784,116227.0
2023-01-13 15:20:00,28.61,28.63,28.57,28.6,67242.0,25.8875,25.9056,25.8513,25.8784,67242.0
2023-01-13 15:25:00,28.61,28.63,28.5,28.5,84741.0,25.8875,25.9056,25.788,25.788,84741.0
2023-01-13 15:30:00,28.5,28.54,28.48,28.5,202725.0,25.788,25.8241,25.7699,25.788,202725.0
2023-01-13 15:35:00,28.5,28.5,28.38,28.38,175845.0,25.788,25.788,25.6794,25.6794,175845.0
2023-01-13 15:40:00,28.39,28.42,28.32,28.33,386111.0,25.6884,25.7156,25.6251,25.6341,386111.0
2023-01-13 15:45:00,28.32,28.5,28.31,28.46,168641.0,25.6251,25.788,25.616,25.7518,168641.0
2023-01-13 15:50:00,28.47,28.55,28.46,28.49,159335.0,25.7608,25.8332,25.7518,25.7789,159335.0
2023-01-13 15:55:00,28.49,28.49,28.4,28.43,177311.0,25.7789,25.7789,25.6975,25.7246,177311.0
2023-01-17 09:30:00,28.47,28.74,28.32,28.73,702104.0,25.7608,26.0051,25.6251,25.9961,702104.0
2023-01-17 09:35:00,28.73,28.77,28.58,28.73,267912.0,25.9961,26.0323,25.8603,25.9961,267912.0
2023-01-17 09:40:00,28.74,28.84,28.51,28.54,187724.0,26.0051,26.0956,25.797,25.8241,187724.0
2023-01-17 09:45:00,28.53,28.58,28.47,28.5,123696.0,25.8151,25.8603,25.7608,25.788,123696.0
2023-01-17 09:50:00,28.49,28.6,28.38,28.38,196866.0,25.7789,25.8784,25.6794,25.6794,196866.0
2023-01-17 09:55:00,28.38,28.55,28.35,28.47,277098.0,25.6794,25.8332,25.6522,25.7608,277098.0
2023-01-17 10:00:00,28.46,28.46,28.11,28.21,306284.0,25.7518,25.7518,25.4351,25.5255,306284.0
2023-01-17 10:05:00,28.2,28.31,28.17,28.29,124094.0,25.5165,25.616,25.4894,25.5979,124094.0
2023-01-17 10:10:00,28.29,28.37,28.24,28.37,131635.0,25.5979,25.6703,25.5527,25.6703,131635.0
2023-01-17 10:15:00,28.36,28.4,28.3,28.39,262033.0,25.6613,25.6975,25.607,25.6884,262033.0
2023-01-17 10:20:00,28.38,28.38,28.17,28.26,130979.0,25.6794,25.6794,25.4894,25.5708,130979.0
2023-01-17 10:25:00,28.25,28.38,28.19,28.35,123646.0,25.5617,25.6794,25.5075,25.6522,123646.0
2023-01-17 10:30:00,28.33,28.53,28.32,28.44,167536.0,25.6341,25.8151,25.6251,25.7337,167536.0
2023-01-17 10:35:00,28.44,28.55,28.41,28.55,146788.0,25.7337,25.8332,25.7065,25.8332,146788.0
2023-01-17 10:40:00,28.53,28.75,28.5,28.58,239676.0,25.8151,26.0142,25.788,25.8603,239676.0
2023-01-17 10:45:00,28.58,28.65,28.51,28.52,64950.0,25.8603,25.9237,25.797,25.806,64950.0
2023-01-17 10:50:00,28.54,28.62,28.5,28.54,109563.0,25.8241,25.8965,25.788,25.8241,109563.0
2023-01-17 10:55:00,28.56,28.63,28.56,28.57,77048.0,25.8422,25.9056,25.8422,25.8513,77048.0
2023-01-17 11:00:00,28.57,28.64,28.5,28.55,85453.0,25.8513,25.9146,25.788,25.8332,85453.0
2023-01-17 11:05:00,28.55,28.69,28.52,28.65,79188.0,25.8332,25.9599,25.806,25.9237,79188.0
2023-01-17 11:10:00,28.65,28.8,28.64,28.74,164687.0,25.9237,26.0594,25.9146,26.0051,164687.0
2023-01-17 11:15:00,28.74,28.77,28.66,28.73,188759.0,26.0051,26.0323,25.9327,25.9961,188759.0
2023-01-17 11:20:00,28.73,28.82,28.7,28.82,134402.0,25.9961,26.0775,25.9689,26.0775,134402.0
2023-01-17 11:25:00,28.83,28.83,28.66,28.69,95103.0,26.0865,26.0865,25.9327,25.9599,95103.0
2023-01-17 11:30:00,28.69,28.71,28.62,28.71,57556.0,25.9599,25.978,25.8965,25.978,57556.0
2023-01-17 11:35:00,28.7,28.78,28.69,28.74,70875.0,25.9689,26.0413,25.9599,26.0051,70875.0
2023-01-17 11:40:00,28.75,28.81,28.72,28.8,50512.0,26.0142,26.0685,25.987,26.0594,50512.0
2023-01-17 11:45:00,28.79,28.8,28.71,28.74,32945.0,26.0504,26.0594,25.978,26.0051,32945.0
2023-01-17 11:50:00,28.74,28.74,28.64,28.71,48727.0,26.0051,26.0051,25.9146,25.978,48727.0
2023-01-17 11:55:00,28.7,28.75,28.65,28.68,27502.0,25.9689,26.0142,25.9237,25.9508,27502.0
2023-01-17 12:00:00,28.66,28.67,28.54,28.57,42521.0,25.9327,25.9418,25.8241,25.8513,42521.0
2023-01-17 12:05:00,28.57,28.66,28.57,28.66,46235.0,25.8513,25.9327,25.8513,25.9327,46235.0
2023-01-17 12:10:00,28.66,28.71,28.61,28.65,63789.0,25.9327,25.978,25.8875,25.9237,63789.0
2023-01-17 12:15:00,28.65,28.74,28.62,28.71,45090.0,25.9237,26.0051,25.8965,25.978,45090.0
2023-01-17 12:20:00,28.71,28.73,28.65,28.7,48499.0,25.978,25.9961,25.9237,25.9689,48499.0
2023-01-17 12:25:00,28.7,28.78,28.7,28.73,52023.0,25.9689,26.0413,25.9689,25.9961,52023.0
2023-01-17 12:30:00,28.74,28.75,28.65,28.67,58947.0,26.0051,26.0142,25.9237,25.9418,58947.0
2023-01-17 12:35:00,28.68,28.68,28.59,28.61,54727.0,25.9508,25.9508,25.8694,25.8875,54727.0
2023-01-17 12:40:00,28.61,28.64,28.58,28.63,42498.0,25.8875,25.9146,25.8603,25.9056,42498.0
2023-01-17 12:45:00,28.63,28.64,28.56,28.62,51990.0,25.9056,25.9146,25.8422,25.8965,51990.0
2023-01-17 12:50:00,28.64,28.65,28.58,28.59,34566.0,25.9146,25.9237,25.8603,25.8694,34566.0
2023-01-17 12:55:00,28.6,28.65,28.58,28.62,52156.0,25.8784,25.9237,25.8603,25.8965,52156.0
2023-01-17 13:00:00,28.62,28.63,28.57,28.59,67426.0,25.8965,25.9056,25.8513,25.8694,67426.0
2023-01-17 13:05:00,28.6,28.62,28.57,28.59,34750.0,25.8784,25.8965,25.8513,25.8694,34750.0
2023-01-17 13:10:00,28.6,28.64,28.58,28.61,34259.0,25.8784,25.9146,25.8603,25.8875,34259.0
2023-01-17 13:15:00,28.61,28.64,28.59,28.62,36368.0,25.8875,25.9146,25.8694,25.8965,36368.0
2023-01-17 13:20:00,28.62,28.67,28.6,28.66,43168.0,25.8965,25.9418,25.8784,25.9327,43168.0
2023-01-17 13:25:00,28.66,28.71,28.61,28.64,37930.0,25.9327,25.978,25.8875,25.9146,37930.0
2023-01-17 13:30:00,28.63,28.68,28.62,28.68,43971.0,25.9056,25.9508,25.8965,25.9508,43971.0
2023-01-17 13:35:00,28.69,28.7,28.52,28.54,67044.0,25.9599,25.9689,25.806,25.8241,67044.0
2023-01-17 13:40:00,28.53,28.57,28.52,28.56,78101.0,25.8151,25.8513,25.806,25.8422,78101.0
2023-01-17 13:45:00,28.56,28.61,28.54,28.55,31070.0,25.8422,25.8875,25.8241,25.8332,31070.0
2023-01-17 13:50:00,28.55,28.6,28.52,28.59,35269.0,25.8332,25.8784,25.806,25.8694,35269.0
2023-01-17 13:55:00,28.59,28.62,28.55,28.56,30654.0,25.8694,25.8965,25.8332,25.8422,30654.0
2023-01-17 14:00:00,28.57,28.6,28.55,28.55,27408.0,25.8513,25.8784,25.8332,25.8332,27408.0
2023-01-17 14:05:00,28.54,28.56,28.5,28.55,53627.0,25.8241,25.8422,25.788,25.8332,53627.0
2023-01-17 14:10:00,28.55,28.72,28.54,28.68,89895.0,25.8332,25.987,25.8241,25.9508,89895.0
2023-01-17 14:15:00,28.67,28.83,28.67,28.74,160573.0,25.9418,26.0865,25.9418,26.0051,160573.0
2023-01-17 14:20:00,28.74,28.82,28.74,28.75,100221.0,26.0051,26.0775,26.0051,26.0142,100221.0
2023-01-17 14:25:00,28.73,28.76,28.72,28.74,68048.0,25.9961,26.0232,25.987,26.0051,68048.0
2023-01-17 14:30:00,28.73,28.73,28.63,28.64,72251.0,25.9961,25.9961,25.9056,25.9146,72251.0
2023-01-17 14:35:00,28.63,28.63,28.58,28.59,45458.0,25.9056,25.9056,25.8603,25.8694,45458.0
2023-01-17 14:40:00,28.6,28.64,28.58,28.6,41431.0,25.8784,25.9146,25.8603,25.8784,41431.0
2023-01-17 14:45:00,28.61,28.64,28.6,28.6,36785.0,25.8875,25.9146,25.8784,25.8784,36785.0
2023-01-17 14:50:00,28.59,28.68,28.59,28.65,28733.0,25.8694,25.9508,25.8694,25.9237,28733.0
2023-01-17 14:55:00,28.64,28.73,28.64,28.69,68887.0,25.9146,25.9961,25.9146,25.9599,68887.0
2023-01-17 15:00:00,28.69,28.69,28.56,28.56,72013.0,25.9599,25.9599,25.8422,25.8422,72013.0
2023-01-17 15:05:00,28.57,28.61,28.56,28.61,24362.0,25.8513,25.8875,25.8422,25.8875,24362.0
2023-01-17 15:10:00,28.61,28.66,28.58,28.61,51576.0,25.8875,25.9327,25.8603,25.8875,51576.0
2023-01-17 15:15:00,28.61,28.62,28.52,28.56,77758.0,25.8875,25.8965,25.806,25.8422,77758.0
2023-01-17 15:20:00,28.56,28.63,28.54,28.54,65850.0,25.8422,25.9056,25.8241,25.8241,65850.0
2023-01-17 15:25:00,28.54,28.61,28.53,28.59,43822.0,25.8241,25.8875,25.8151,25.8694,43822.0
2023-01-17 15:30:00,28.6,28.61,28.52,28.53,78180.0,25.8784,25.8875,25.806,25.8151,78180.0
2023-01-17 15:35:00,28.53,28.59,28.5,28.52,68158.0,25.8151,25.8694,25.788,25.806,68158.0
2023-01-17 15:40:00,28.53,28.6,28.52,28.59,57784.0,25.8151,25.8784,25.806,25.8694,57784.0
2023-01-17 15:45:00,28.59,28.68,28.59,28.64,211792.0,25.8694,25.9508,25.8694,25.9146,211792.0
2023-01-17 15:50:00,28.64,28.7,28.59,28.65,183161.0,25.9146,25.9689,25.8694,25.9237,183161.0
2023-01-17 15:55:00,28.65,28.66,28.56,28.56,163818.0,25.9237,25.9327,25.8422,25.8422,163818.0
2023-01-18 09:30:00,28.29,28.3,28.03,28.16,343631.0,25.5979,25.607,25.3627,25.4803,343631.0
2023-01-18 09:35:00,28.16,28.42,28.13,28.29,165526.0,25.4803,25.7156,25.4532,25.5979,165526.0
2023-01-18 09:40:00,28.27,28.27,27.93,28.1,354899.0,25.5798,25.5798,25.2722,25.426,354899.0
2023-01-18 09:45:00,28.09,28.19,28.02,28.05,227309.0,25.417,25.5075,25.3536,25.3808,227309.0
2023-01-18 09:50:00,28.05,28.06,27.9,27.96,284286.0,25.3808,25.3898,25.245,25.2993,284286.0
2023-01-18 09:55:00,27.96,27.98,27.82,27.83,199774.0,25.2993,25.3174,25.1727,25.1817,199774.0
2023-01-18 10:00:00,27.83,27.83,27.65,27.79,259311.0,25.1817,25.1817,25.0188,25.1455,259311.0
2023-01-18 10:05:00,27.79,27.79,27.67,27.77,254099.0,25.1455,25.1455,25.0369,25.1274,254099.0
2023-01-18 10:10:00,27.76,27.81,27.69,27.76,87991.0,25.1184,25.1636,25.055,25.1184,87991.0
2023-01-18 10:15:00,27.76,27.95,27.66,27.87,245871.0,25.1184,25.2903,25.0279,25.2179,245871.0
2023-01-18 10:20:00,27.87,27.87,27.6,27.68,195240.0,25.2179,25.2179,24.9736,25.046,195240.0
2023-01-18 10:25:00,27.68,27.73,27.62,27.66,112508.0,25.046,25.0912,24.9917,25.0279,112508.0
2023-01-18 10:30:00,27.66,27.88,27.63,27.86,130840.0,25.0279,25.2269,25.0007,25.2089,130840.0
2023-01-18 10:35:00,27.87,28.16,27.84,28.15,303126.0,25.2179,25.4803,25.1908,25.4713,303126.0
2023-01-18 10:40:00,28.14,28.32,28.06,28.27,195742.0,25.4622,25.6251,25.3898,25.5798,195742.0
2023-01-18 10:45:00,28.28,28.28,28.16,28.24,136483.0,25.5889,25.5889,25.4803,25.5527,136483.0
2023-01-18 10:50:00,28.24,28.47,28.19,28.47,338049.0,25.5527,25.7608,25.5075,25.7608,338049.0
2023-01-18 10:55:00,28.48,28.57,28.39,28.4,236801.0,25.7699,25.8513,25.6884,25.6975,236801.0
2023-01-18 11:00:00,28.41,28.47,28.31,28.46,191401.0,25.7065,25.7608,25.616,25.7518,191401.0
2023-01-18 11:05:00,28.45,28.72,28.45,28.62,281109.0,25.7427,25.987,25.7427,25.8965,281109.0
2023-01-18 11:10:00,28.62,28.77,28.62,28.71,178834.0,25.8965,26.0323,25.8965,25.978,178834.0
2023-01-18 11:15:00,28.7,28.85,28.69,28.83,188814.0,25.9689,26.1046,25.9599,26.0865,188814.0
2023-01-18 11:20:00,28.84,29.04,28.83,29.0,357437.0,26.0956,26.2766,26.0865,26.2404,357437.0
2023-01-18 11:25:00,28.99,29.07,28.86,28.94,131847.0,26.2313,26.3037,26.1137,26.1861,131847.0
2023-01-18 11:30:00,28.95,29.1,28.94,29.0,169314.0,26.1951,26.3309,26.1861,26.2404,169314.0
2023-01-18 11:35:00,29.01,29.2,28.99,29.19,138957.0,26.2494,26.4213,26.2313,26.4123,138957.0
2023-01-18 11:40:00,29.19,29.33,29.16,29.3,145432.0,26.4123,26.539,26.3851,26.5118,145432.0
2023-01-18 11:45:00,29.3,29.38,29.23,29.23,210742.0,26.5118,26.5842,26.4485,26.4485,210742.0
2023-01-18 11:50:00,29.23,29.44,29.23,29.36,190028.0,26.4485,26.6385,26.4485,26.5661,190028.0
2023-01-18 11:55:00,29.33,29.39,29.19,29.23,140552.0,26.539,26.5933,26.4123,26.4485,140552.0
2023-01-18 12:00:00,29.23,29.25,29.15,29.25,107585.0,26.4485,26.4666,26.3761,26.4666,107585.0
2023-01-18 12:05:00,29.24,29.28,29.17,29.21,65822.0,26.4575,26.4937,26.3942,26.4304,65822.0
2023-01-18 12:10:00,29.22,29.25,29.11,29.11,70569.0,26.4394,26.4666,26.3399,26.3399,70569.0
2023-01-18 12:15:00,29.11,29.29,29.11,29.29,102002.0,26.3399,26.5028,26.3399,26.5028,102002.0
2023-01-18 12:20:00,29.29,29.36,29.23,29.36,129226.0,26.5028,26.5661,26.4485,26.5661,129226.0
2023-01-18 12:25:00,29.35,29.5,29.33,29.45,172785.0,26.5571,26.6928,26.539,26.6475,172785.0
2023-01-18 12:30:00,29.46,29.57,29.44,29.49,194630.0,26.6566,26.7561,26.6385,26.6837,194630.0
2023-01-18 12:35:00,29.48,29.49,29.36,29.43,120799.0,26.6747,26.6837,26.5661,26.6295,120799.0
2023-01-18 12:40:00,29.44,29.5,29.4,29.48,74816.0,26.6385,26.6928,26.6023,26.6747,74816.0
2023-01-18 12:45:00,29.48,29.52,29.43,29.45,55812.0,26.6747,26.7109,26.6295,26.6475,55812.0
2023-01-18 12:50:00,29.44,29.6,29.41,29.58,94570.0,26.6385,26.7833,26.6114,26.7652,94570.0
2023-01-18 12:55:00,29.59,29.64,29.53,29.6,103325.0,26.7742,26.8195,26.7199,26.7833,103325.0
2023-01-18 13:00:00,29.6,29.7,29.53,29.68,207971.0,26.7833,26.8738,26.7199,26.8557,207971.0
2023-01-18 13:05:00,29.67,29.79,29.65,29.79,282545.0,26.8466,26.9552,26.8285,26.9552,282545.0
2023-01-18 13:10:00,29.8,29.84,29.77,29.82,169072.0,26.9642,27.0004,26.9371,26.9823,169072.0
2023-01-18 13:15:00,29.83,29.85,29.75,29.76,84534.0,26.9914,27.0095,26.919,26.928,84534.0
2023-01-18 13:20:00,29.77,29.8,29.69,29.75,92680.0,26.9371,26.9642,26.8647,26.919,92680.0
2023-01-18 13:25:00,29.75,29.77,29.39,29.4,205882.0,26.919,26.9371,26.5933,26.6023,205882.0
2023-01-18 13:30:00,29.4,29.48,29.29,29.46,118570.0,26.6023,26.6747,26.5028,26.6566,118570.0
2023-01-18 13:35:00,29.45,29.46,29.26,29.3,100310.0,26.6475,26.6566,26.4756,26.5118,100310.0
2023-01-18 13:40:00,29.29,29.32,29.15,29.17,92523.0,26.5028,26.5299,26.3761,26.3942,92523.0
2023-01-18 13:45:00,29.17,29.2,29.09,29.15,196597.0,26.3942,26.4213,26.3218,26.3761,196597.0
2023-01-18 13:50:00,29.16,29.27,29.1,29.25,130396.0,26.3851,26.4847,26.3309,26.4666,130396.0
2023-01-18 13:55:00,29.27,29.42,29.26,29.41,82631.0,26.4847,26.6204,26.4756,26.6114,82631.0
2023-01-18 14:00:00,29.4,29.52,29.38,29.46,87335.0,26.6023,26.7109,26.5842,26.6566,87335.0
2023-01-18 14:05:00,29.46,29.59,29.46,29.53,90787.0,26.6566,26.7742,26.6566,26.7199,90787.0
2023-01-18 14:10:00,29.53,29.57,29.45,29.52,76201.0,26.7199,26.7561,26.6475,26.7109,76201.0
2023-01-18 14:15:00,29.54,29.64,29.52,29.63,78561.0,26.729,26.8195,26.7109,26.8104,78561.0
2023-01-18 14:20:00,29.62,29.63,29.52,29.55,136169.0,26.8014,26.8104,26.7109,26.738,136169.0
2023-01-18 14:25:00,29.56,29.58,29.45,29.47,348328.0,26.7471,26.7652,26.6475,26.6656,348328.0
2023-01-18 14:30:00,29.47,29.5,29.43,29.46,44588.0,26.6656,26.6928,26.6295,26.6566,44588.0
2023-01-18 14:35:00,29.48,29.55,29.47,29.54,61785.0,26.6747,26.738,26.6656,26.729,61785.0
2023-01-18 14:40:00,29.54,29.58,29.51,29.52,56896.0,26.729,26.7652,26.7018,26.7109,56896.0
2023-01-18 14:45:00,29.51,29.57,29.49,29.56,82497.0,26.7018,26.7561,26.6837,26.7471,82497.0
2023-01-18 14:50:00,29.57,29.63,29.56,29.62,141739.0,26.7561,26.8104,26.7471,26.8014,141739.0
2023-01-18 14:55:00,29.62,29.69,29.6,29.65,142845.0,26.8014,26.8647,26.7833,26.8285,142845.0
2023-01-18 15:00:00,29.66,29.75,29.66,29.73,70975.0,26.8376,26.919,26.8376,26.9009,70975.0
2023-01-18 15:05:00,29.74,29.8,29.68,29.7,80898.0,26.91,26.9642,26.8557,26.8738,80898.0
2023-01-18 15:10:00,29.69,29.71,29.58,29.67,104710.0,26.8647,26.8828,26.7652,26.8466,104710.0
2023-01-18 15:15:00,29.67,29.74,29.62,29.72,75850.0,26.8466,26.91,26.8014,26.8919,75850.0
2023-01-18 15:20:00,29.71,29.73,29.67,29.71,56605.0,26.8828,26.9009,26.8466,26.8828,56605.0
2023-01-18 15:25:00,29.71,29.75,29.67,29.74,44275.0,26.8828,26.919,26.8466,26.91,44275.0
2023-01-18 15:30:00,29.74,29.89,29.73,29.84,258090.0,26.91,27.0457,26.9009,27.0004,258090.0
2023-01-18 15:35:00,29.83,29.92,29.81,29.91,151040.0,26.9914,27.0728,26.9733,27.0638,151040.0
2023-01-18 15:40:00,29.9,30.0,29.89,29.96,166873.0,27.0547,27.1452,27.0457,27.109,166873.0
2023-01-18 15:45:00,29.95,29.98,29.89,29.94,251530.0,27.1,27.1271,27.0457,27.0909,251530.0
2023-01-18 15:50:00,29.96,29.97,29.84,29.88,188834.0,27.109,27.1181,27.0004,27.0366,188834.0
2023-01-18 15:55:00,29.88,29.98,29.88,29.95,231745.0,27.0366,27.1271,27.0366,27.1,231745.0
2023-01-19 09:30:00,30.56,30.63,30.34,30.56,516446.0,27.6519,27.7153,27.4529,27.6519,516446.0
2023-01-19 09:35:00,30.56,30.75,30.51,30.53,299406.0,27.6519,27.8238,27.6067,27.6248,299406.0
2023-01-19 09:40:00,30.52,30.79,30.39,30.78,353893.0,27.6157,27.86,27.4981,27.851,353893.0
2023-01-19 09:45:00,30.78,30.96,30.72,30.9,279054.0,27.851,28.0139,27.7967,27.9596,279054.0
2023-01-19 09:50:00,30.9,30.99,30.75,30.98,246070.0,27.9596,28.041,27.8238,28.032,246070.0
2023-01-19 09:55:00,30.98,30.99,30.66,30.82,176148.0,28.032,28.041,27.7424,27.8872,176148.0
2023-01-19 10:00:00,30.81,30.89,30.64,30.8,127247.0,27.8781,27.9505,27.7243,27.8691,127247.0
2023-01-19 10:05:00,30.79,30.8,30.64,30.73,95591.0,27.86,27.8691,27.7243,27.8057,95591.0
2023-01-19 10:10:00,30.73,31.18,30.73,31.09,304066.0,27.8057,28.2129,27.8057,28.1315,304066.0
2023-01-19 10:15:00,31.09,31.14,30.7,30.83,174557.0,28.1315,28.1767,27.7786,27.8962,174557.0
2023-01-19 10:20:00,30.83,31.09,30.77,31.07,105582.0,27.8962,28.1315,27.8419,28.1134,105582.0
2023-01-19 10:25:00,31.08,31.11,30.96,31.02,115151.0,28.1224,28.1496,28.0139,28.0681,115151.0
2023-01-19 10:30:00,31.03,31.13,30.97,31.0,224197.0,28.0772,28.1677,28.0229,28.0501,224197.0
2023-01-19 10:35:00,31.01,31.1,30.98,31.05,103553.0,28.0591,28.1405,28.032,28.0953,103553.0
2023-01-19 10:40:00,31.01,31.17,30.98,31.14,98960.0,28.0591,28.2039,28.032,28.1767,98960.0
2023-01-19 10:45:00,31.14,31.28,31.13,31.22,199105.0,28.1767,28.3034,28.1677,28.2491,199105.0
2023-01-19 10:50:00,31.22,31.38,31.22,31.37,131797.0,28.2491,28.3939,28.2491,28.3848,131797.0
2023-01-19 10:55:00,31.38,31.47,31.3,31.33,161301.0,28.3939,28.4753,28.3215,28.3486,161301.0
2023-01-19 11:00:00,31.32,31.36,31.18,31.27,131173.0,28.3396,28.3758,28.2129,28.2944,131173.0
2023-01-19 11:05:00,31.26,31.32,31.11,31.12,108340.0,28.2853,28.3396,28.1496,28.1586,108340.0
2023-01-19 11:10:00,31.12,31.16,30.96,31.14,204306.0,28.1586,28.1948,28.0139,28.1767,204306.0
2023-01-19 11:15:00,31.15,31.28,31.13,31.27,127584.0,28.1858,28.3034,28.1677,28.2944,127584.0
2023-01-19 11:20:00,31.26,31.31,31.25,31.27,39842.0,28.2853,28.3306,28.2763,28.2944,39842.0
2023-01-19 11:25:00,31.28,31.36,31.24,31.35,60321.0,28.3034,28.3758,28.2672,28.3667,60321.0
2023-01-19 11:30:00,31.35,31.35,31.26,31.33,42175.0,28.3667,28.3667,28.2853,28.3486,42175.0
2023-01-19 11:35:00,31.32,31.36,31.22,31.23,65416.0,28.3396,28.3758,28.2491,28.2582,65416.0
2023-01-19 11:40:00,31.23,31.4,31.19,31.39,109194.0,28.2582,28.412,28.222,28.4029,109194.0
2023-01-19 11:45:00,31.37,31.45,31.29,31.31,93690.0,28.3848,28.4572,28.3125,28.3306,93690.0
2023-01-19 11:50:00,31.31,31.33,31.21,31.24,125305.0,28.3306,28.3486,28.2401,28.2672,125305.0
2023-01-19 11:55:00,31.24,31.28,31.19,31.2,93083.0,28.2672,28.3034,28.222,28.231,93083.0
2023-01-19 12:00:00,31.2,31.21,30.96,31.01,135616.0,28.231,28.2401,28.0139,28.0591,135616.0
2023-01-19 12:05:00,31.02,31.16,30.97,31.11,117912.0,28.0681,28.1948,28.0229,28.1496,117912.0
2023-01-19 12:10:00,31.11,31.11,30.93,30.95,90621.0,28.1496,28.1496,27.9867,28.0048,90621.0
2023-01-19 12:15:00,30.95,30.98,30.81,30.86,109487.0,28.0048,28.032,27.8781,27.9234,109487.0
2023-01-19 12:20:00,30.85,31.04,30.85,31.02,77564.0,27.9143,28.0862,27.9143,28.0681,77564.0
2023-01-19 12:25:00,31.03,31.08,31.01,31.01,38707.0,28.0772,28.1224,28.0591,28.0591,38707.0
2023-01-19 12:30:00,31.03,31.1,31.02,31.06,62679.0,28.0772,28.1405,28.0681,28.1043,62679.0
2023-01-19 12:35:00,31.05,31.11,31.01,31.08,49751.0,28.0953,28.1496,28.0591,28.1224,49751.0
2023-01-19 12:40:00,31.09,31.14,31.04,31.12,49047.0,28.1315,28.1767,28.0862,28.1586,49047.0
2023-01-19 12:45:00,31.13,31.14,31.03,31.12,65107.0,28.1677,28.1767,28.0772,28.1586,65107.0
2023-01-19 12:50:00,31.12,31.17,31.06,31.16,60214.0,28.1586,28.2039,28.1043,28.1948,60214.0
2023-01-19 12:55:00,31.18,31.19,31.01,31.01,46514.0,28.2129,28.222,28.0591,28.0591,46514.0
2023-01-19 13:00:00,31.01,31.03,30.82,30.9,121216.0,28.0591,28.0772,27.8872,27.9596,121216.0
2023-01-19 13:05:00,30.9,31.05,30.89,30.95,108897.0,27.9596,28.0953,27.9505,28.0048,108897.0
2023-01-19 13:10:00,30.95,31.03,30.93,30.94,53338.0,28.0048,28.0772,27.9867,27.9958,53338.0
2023-01-19 13:15:00,30.95,31.04,30.88,30.93,78175.0,28.0048,28.0862,27.9415,27.9867,78175.0
2023-01-19 13:20:00,30.91,30.96,30.79,30.93,128289.0,27.9686,28.0139,27.86,27.9867,128289.0
2023-01-19 13:25:00,30.93,31.04,30.92,30.94,104815.0,27.9867,28.0862,27.9777,27.9958,104815.0
2023-01-19 13:30:00,30.93,30.93,30.75,30.76,101581.0,27.9867,27.9867,27.8238,27.8329,101581.0
2023-01-19 13:35:00,30.76,30.78,30.52,30.55,169276.0,27.8329,27.851,27.6157,27.6429,169276.0
2023-01-19 13:40:00,30.54,30.65,30.44,30.64,211948.0,27.6338,27.7334,27.5433,27.7243,211948.0
2023-01-19 13:45:00,30.64,30.69,30.6,30.67,74761.0,27.7243,27.7696,27.6881,27.7515,74761.0
2023-01-19 13:50:00,30.68,30.75,30.65,30.75,73530.0,27.7605,27.8238,27.7334,27.8238,73530.0
2023-01-19 13:55:00,30.75,30.77,30.66,30.69,64325.0,27.8238,27.8419,27.7424,27.7696,64325.0
2023-01-19 14:00:00,30.69,30.78,30.64,30.71,66298.0,27.7696,27.851,27.7243,27.7876,66298.0
2023-01-19 14:05:00,30.73,30.86,30.72,30.79,103884.0,27.8057,27.9234,27.7967,27.86,103884.0
2023-01-19 14:10:00,30.78,30.79,30.64,30.67,58453.0,27.851,27.86,27.7243,27.7515,58453.0
2023-01-19 14:15:00,30.69,30.76,30.62,30.67,52238.0,27.7696,27.8329,27.7062,27.7515,52238.0
2023-01-19 14:20:00,30.66,30.67,30.39,30.42,132532.0,27.7424,27.7515,27.4981,27.5252,132532.0
2023-01-19 14:25:00,30.42,30.53,30.42,30.5,99497.0,27.5252,27.6248,27.5252,27.5976,99497.0
2023-01-19 14:30:00,30.49,30.56,30.44,30.46,74165.0,27.5886,27.6519,27.5433,27.5614,74165.0
2023-01-19 14:35:00,30.45,30.49,30.4,30.47,59713.0,27.5524,27.5886,27.5071,27.5705,59713.0
2023-01-19 14:40:00,30.47,30.53,30.44,30.5,97449.0,27.5705,27.6248,27.5433,27.5976,97449.0
2023-01-19 14:45:00,30.49,30.57,30.45,30.54,56107.0,27.5886,27.661,27.5524,27.6338,56107.0
2023-01-19 14:50:00,30.55,30.66,30.53,30.65,80319.0,27.6429,27.7424,27.6248,27.7334,80319.0
2023-01-19 14:55:00,30.66,30.66,30.52,30.62,74434.0,27.7424,27.7424,27.6157,27.7062,74434.0
2023-01-19 15:00:00,30.59,30.6,30.5,30.55,74125.0,27.6791,27.6881,27.5976,27.6429,74125.0
2023-01-19 15:05:00,30.56,30.75,30.56,30.73,102633.0,27.6519,27.8238,27.6519,27.8057,102633.0
2023-01-19 15:10:00,30.73,30.76,30.63,30.65,118041.0,27.8057,27.8329,27.7153,27.7334,118041.0
2023-01-19 15:15:00,30.65,30.75,30.58,30.67,73496.0,27.7334,27.8238,27.67,27.7515,73496.0
2023-01-19 15:20:00,30.65,30.76,30.65,30.72,127725.0,27.7334,27.8329,27.7334,27.7967,127725.0
2023-01-19 15:25:00,30.72,30.74,30.64,30.7,52525.0,27.7967,27.8148,27.7243,27.7786,52525.0
2023-01-19 15:30:00,30.69,30.86,30.69,30.8,118590.0,27.7696,27.9234,27.7696,27.8691,118590.0
2023-01-19 15:35:00,30.79,30.82,30.67,30.69,104036.0,27.86,27.8872,27.7515,27.7696,104036.0
2023-01-19 15:40:00,30.69,30.77,30.68,30.74,133491.0,27.7696,27.8419,27.7605,27.8148,133491.0
2023-01-19 15:45:00,30.74,30.76,30.69,30.71,99274.0,27.8148,27.8329,27.7696,27.7876,99274.0
2023-01-19 15:50:00,30.71,30.85,30.71,30.78,193421.0,27.7876,27.9143,27.7876,27.851,193421.0
2023-01-19 15:55:00,30.78,30.9,30.77,30.87,225175.0,27.851,27.9596,27.8419,27.9324,225175.0
2023-01-20 09:30:00,30.56,31.23,30.47,30.96,395071.0,27.6519,28.2582,27.5705,28.0139,395071.0
2023-01-20 09:35:00,30.98,31.27,30.84,31.0,350369.0,28.032,28.2944,27.9053,28.0501,350369.0
2023-01-20 09:40:00,31.0,31.05,30.72,30.76,118640.0,28.0501,28.0953,27.7967,27.8329,118640.0
2023-01-20 09:45:00,30.75,30.85,30.57,30.64,158889.0,27.8238,27.9143,27.661,27.7243,158889.0
2023-01-20 09:50:00,30.62,30.63,30.31,30.4,200731.0,27.7062,27.7153,27.4257,27.5071,200731.0
2023-01-20 09:55:00,30.4,30.44,30.14,30.24,124086.0,27.5071,27.5433,27.2719,27.3624,124086.0
2023-01-20 10:00:00,30.23,30.34,30.18,30.19,203540.0,27.3533,27.4529,27.3081,27.3171,203540.0
2023-01-20 10:05:00,30.18,30.18,29.99,30.12,237240.0,27.3081,27.3081,27.1362,27.2538,237240.0
2023-01-20 10:10:00,30.11,30.19,30.08,30.16,134597.0,27.2447,27.3171,27.2176,27.29,134597.0
2023-01-20 10:15:00,30.17,30.39,30.15,30.3,141435.0,27.299,27.4981,27.2809,27.4167,141435.0
2023-01-20 10:20:00,30.28,30.36,30.14,30.21,92291.0,27.3986,27.471,27.2719,27.3352,92291.0
2023-01-20 10:25:00,30.2,30.26,30.02,30.05,134938.0,27.3262,27.3805,27.1633,27.1905,134938.0
2023-01-20 10:30:00,30.04,30.13,29.98,30.07,89537.0,27.1814,27.2628,27.1271,27.2086,89537.0
2023-01-20 10:35:00,30.07,30.29,30.06,30.26,125755.0,27.2086,27.4076,27.1995,27.3805,125755.0
2023-01-20 10:40:00,30.27,30.38,30.22,30.31,287762.0,27.3895,27.4891,27.3443,27.4257,287762.0
2023-01-20 10:45:00,30.32,30.39,30.24,30.34,291668.0,27.4348,27.4981,27.3624,27.4529,291668.0
2023-01-20 10:50:00,30.34,30.5,30.33,30.42,327377.0,27.4529,27.5976,27.4438,27.5252,327377.0
2023-01-20 10:55:00,30.43,30.47,30.33,30.45,127814.0,27.5343,27.5705,27.4438,27.5524,127814.0
2023-01-20 11:00:00,30.43,30.45,30.2,30.21,116752.0,27.5343,27.5524,27.3262,27.3352,116752.0
2023-01-20 11:05:00,30.2,30.25,30.16,30.21,201473.0,27.3262,27.3714,27.29,27.3352,201473.0
2023-01-20 11:10:00,30.21,30.21,30.09,30.14,175902.0,27.3352,27.3352,27.2266,27.2719,175902.0
2023-01-20 11:15:00,30.13,30.21,30.1,30.15,55528.0,27.2628,27.3352,27.2357,27.2809,55528.0
2023-01-20 11:20:00,30.14,30.27,30.07,30.09,97973.0,27.2719,27.3895,27.2086,27.2266,97973.0
2023-01-20 11:25:00,30.1,30.15,30.0,30.03,117433.0,27.2357,27.2809,27.1452,27.1724,117433.0
2023-01-20 11:30:00,30.02,30.17,30.01,30.09,90402.0,27.1633,27.299,27.1543,27.2266,90402.0
2023-01-20 11:35:00,30.1,30.3,30.09,30.28,101951.0,27.2357,27.4167,27.2266,27.3986,101951.0
2023-01-20 11:40:00,30.3,30.31,30.23,30.26,279036.0,27.4167,27.4257,27.3533,27.3805,279036.0
2023-01-20 11:45:00,30.23,30.24,29.98,30.01,98151.0,27.3533,27.3624,27.1271,27.1543,98151.0
2023-01-20 11:50:00,30.01,30.18,30.01,30.18,47805.0,27.1543,27.3081,27.1543,27.3081,47805.0
2023-01-20 11:55:00,30.16,30.2,30.08,30.12,68140.0,27.29,27.3262,27.2176,27.2538,68140.0
2023-01-20 12:00:00,30.13,30.13,30.01,30.02,46790.0,27.2628,27.2628,27.1543,27.1633,46790.0
2023-01-20 12:05:00,30.01,30.12,30.01,30.12,41835.0,27.1543,27.2538,27.1543,27.2538,41835.0
2023-01-20 12:10:00,30.12,30.17,30.08,30.11,40310.0,27.2538,27.299,27.2176,27.2447,40310.0
2023-01-20 12:15:00,30.12,30.16,30.05,30.13,39585.0,27.2538,27.29,27.1905,27.2628,39585.0
2023-01-20 12:20:00,30.13,30.16,30.04,30.06,45248.0,27.2628,27.29,27.1814,27.1995,45248.0
2023-01-20 12:25:00,30.06,30.1,30.0,30.06,52587.0,27.1995,27.2357,27.1452,27.1995,52587.0
2023-01-20 12:30:00,30.06,30.18,30.05,30.16,45139.0,27.1995,27.3081,27.1905,27.29,45139.0
2023-01-20 12:35:00,30.15,30.19,30.13,30.14,84098.0,27.2809,27.3171,27.2628,27.2719,84098.0
2023-01-20 12:40:00,30.14,30.17,30.11,30.14,17266.0,27.2719,27.299,27.2447,27.2719,17266.0
2023-01-20 12:45:00,30.16,30.21,30.14,30.17,29082.0,27.29,27.3352,27.2719,27.299,29082.0
2023-01-20 12:50:00,30.16,30.18,30.09,30.14,96819.0,27.29,27.3081,27.2266,27.2719,96819.0
2023-01-20 12:55:00,30.14,30.29,30.13,30.28,55020.0,27.2719,27.4076,27.2628,27.3986,55020.0
2023-01-20 13:00:00,30.28,30.29,30.15,30.22,160510.0,27.3986,27.4076,27.2809,27.3443,160510.0
2023-01-20 13:05:00,30.22,30.28,30.19,30.27,57539.0,27.3443,27.3986,27.3171,27.3895,57539.0
2023-01-20 13:10:00,30.28,30.45,30.23,30.25,155466.0,27.3986,27.5524,27.3533,27.3714,155466.0
2023-01-20 13:15:00,30.24,30.46,30.22,30.46,72051.0,27.3624,27.5614,27.3443,27.5614,72051.0
2023-01-20 13:20:00,30.46,30.51,30.36,30.36,74298.0,27.5614,27.6067,27.471,27.471,74298.0
2023-01-20 13:25:00,30.37,30.45,30.33,30.43,47410.0,27.48,27.5524,27.4438,27.5343,47410.0
2023-01-20 13:30:00,30.41,30.41,30.27,30.28,41878.0,27.5162,27.5162,27.3895,27.3986,41878.0
2023-01-20 13:35:00,30.28,30.29,30.01,30.07,135453.0,27.3986,27.4076,27.1543,27.2086,135453.0
2023-01-20 13:40:00,30.08,30.14,30.02,30.12,64460.0,27.2176,27.2719,27.1633,27.2538,64460.0
2023-01-20 13:45:00,30.11,30.17,30.01,30.01,55273.0,27.2447,27.299,27.1543,27.1543,55273.0
2023-01-20 13:50:00,30.01,30.04,29.92,30.01,187046.0,27.1543,27.1814,27.0728,27.1543,187046.0
2023-01-20 13:55:00,30.01,30.04,29.95,29.96,50192.0,27.1543,27.1814,27.1,27.109,50192.0
2023-01-20 14:00:00,29.96,30.01,29.92,29.97,61651.0,27.109,27.1543,27.0728,27.1181,61651.0
2023-01-20 14:05:00,29.97,30.01,29.94,29.96,86501.0,27.1181,27.1543,27.0909,27.109,86501.0
2023-01-20 14:10:00,29.98,29.99,29.9,29.95,69039.0,27.1271,27.1362,27.0547,27.1,69039.0
2023-01-20 14:15:00,29.95,29.95,29.89,29.93,62741.0,27.1,27.1,27.0457,27.0819,62741.0
2023-01-20 14:20:00,29.93,29.95,29.86,29.87,60033.0,27.0819,27.1,27.0185,27.0276,60033.0
2023-01-20 14:25:00,29.87,29.9,29.84,29.88,81818.0,27.0276,27.0547,27.0004,27.0366,81818.0
2023-01-20 14:30:00,29.88,29.88,29.79,29.85,85696.0,27.0366,27.0366,26.9552,27.0095,85696.0
2023-01-20 14:35:00,29.85,29.88,29.8,29.82,54481.0,27.0095,27.0366,26.9642,26.9823,54481.0
2023-01-20 14:40:00,29.82,29.83,29.79,29.82,34205.0,26.9823,26.9914,26.9552,26.9823,34205.0
2023-01-20 14:45:00,29.82,29.87,29.8,29.83,80711.0,26.9823,27.0276,26.9642,26.9914,80711.0
2023-01-20 14:50:00,29.83,29.9,29.83,29.85,66299.0,26.9914,27.0547,26.9914,27.0095,66299.0
2023-01-20 14:55:00,29.86,29.87,29.65,29.65,523375.0,27.0185,27.0276,26.8285,26.8285,523375.0
2023-01-20 15:00:00,29.64,29.64,29.53,29.53,172783.0,26.8195,26.8195,26.7199,26.7199,172783.0
2023-01-20 15:05:00,29.55,29.56,29.5,29.52,73093.0,26.738,26.7471,26.6928,26.7109,73093.0
2023-01-20 15:10:00,29.52,29.55,29.44,29.47,82844.0,26.7109,26.738,26.6385,26.6656,82844.0
2023-01-20 15:15:00,29.47,29.49,29.42,29.46,309735.0,26.6656,26.6837,26.6204,26.6566,309735.0
2023-01-20 15:20:00,29.47,29.6,29.45,29.57,144445.0,26.6656,26.7833,26.6475,26.7561,144445.0
2023-01-20 15:25:00,29.56,29.58,29.52,29.56,146154.0,26.7471,26.7652,26.7109,26.7471,146154.0
2023-01-20 15:30:00,29.55,29.61,29.53,29.61,58251.0,26.738,26.7923,26.7199,26.7923,58251.0
2023-01-20 15:35:00,29.61,29.64,29.57,29.57,115515.0,26.7923,26.8195,26.7561,26.7561,115515.0
2023-01-20 15:40:00,29.56,29.61,29.54,29.59,39026.0,26.7471,26.7923,26.729,26.7742,39026.0
2023-01-20 15:45:00,29.59,29.64,29.54,29.55,98233.0,26.7742,26.8195,26.729,26.738,98233.0
2023-01-20 15:50:00,29.55,29.57,29.39,29.4,223816.0,26.738,26.7561,26.5933,26.6023,223816.0
2023-01-20 15:55:00,29.39,29.43,29.31,29.35,252592.0,26.5933,26.6295,26.5209,26.5571,252592.0
2023-01-23 09:30:00,29.2,29.55,29.13,29.5,409503.0,26.4213,26.738,26.358,26.6928,409503.0
2023-01-23 09:35:00,29.5,29.58,29.31,29.45,448181.0,26.6928,26.7652,26.5209,26.6475,448181.0
2023-01-23 09:40:00,29.45,29.45,29.22,29.23,185788.0,26.6475,26.6475,26.4394,26.4485,185788.0
2023-01-23 09:45:00,29.22,29.22,28.99,29.08,269694.0,26.4394,26.4394,26.2313,26.3128,269694.0
2023-01-23 09:50:00,29.09,29.12,29.0,29.04,118739.0,26.3218,26.349,26.2404,26.2766,118739.0
2023-01-23 09:55:00,29.03,29.11,28.91,29.07,157586.0,26.2675,26.3399,26.1589,26.3037,157586.0
2023-01-23 10:00:00,29.07,29.08,28.9,29.04,154709.0,26.3037,26.3128,26.1499,26.2766,154709.0
2023-01-23 10:05:00,29.04,29.1,28.94,28.96,117369.0,26.2766,26.3309,26.1861,26.2042,117369.0
2023-01-23 10:10:00,28.97,28.97,28.73,28.76,224511.0,26.2132,26.2132,25.9961,26.0232,224511.0
2023-01-23 10:15:00,28.76,28.83,28.76,28.8,92667.0,26.0232,26.0865,26.0232,26.0594,92667.0
2023-01-23 10:20:00,28.81,28.85,28.69,28.73,110051.0,26.0685,26.1046,25.9599,25.9961,110051.0
2023-01-23 10:25:00,28.71,28.77,28.68,28.74,76310.0,25.978,26.0323,25.9508,26.0051,76310.0
2023-01-23 10:30:00,28.74,28.74,28.66,28.69,76590.0,26.0051,26.0051,25.9327,25.9599,76590.0
2023-01-23 10:35:00,28.68,28.74,28.64,28.7,100782.0,25.9508,26.0051,25.9146,25.9689,100782.0
2023-01-23 10:40:00,28.7,28.75,28.65,28.72,89826.0,25.9689,26.0142,25.9237,25.987,89826.0
2023-01-23 10:45:00,28.71,28.74,28.55,28.55,194362.0,25.978,26.0051,25.8332,25.8332,194362.0
2023-01-23 10:50:00,28.55,28.65,28.55,28.63,67128.0,25.8332,25.9237,25.8332,25.9056,67128.0
2023-01-23 10:55:00,28.63,28.66,28.57,28.62,150710.0,25.9056,25.9327,25.8513,25.8965,150710.0
2023-01-23 11:00:00,28.6,28.62,28.42,28.46,166478.0,25.8784,25.8965,25.7156,25.7518,166478.0
2023-01-23 11:05:00,28.46,28.5,28.37,28.41,162421.0,25.7518,25.788,25.6703,25.7065,162421.0
2023-01-23 11:10:00,28.4,28.45,28.37,28.42,92857.0,25.6975,25.7427,25.6703,25.7156,92857.0
2023-01-23 11:15:00,28.43,28.43,28.32,28.34,113232.0,25.7246,25.7246,25.6251,25.6432,113232.0
2023-01-23 11:20:00,28.33,28.39,28.28,28.39,73911.0,25.6341,25.6884,25.5889,25.6884,73911.0
2023-01-23 11:25:00,28.39,28.54,28.38,28.54,140278.0,25.6884,25.8241,25.6794,25.8241,140278.0
2023-01-23 11:30:00,28.54,28.54,28.41,28.49,69876.0,25.8241,25.8241,25.7065,25.7789,69876.0
2023-01-23 11:35:00,28.47,28.56,28.44,28.5,84332.0,25.7608,25.8422,25.7337,25.788,84332.0
2023-01-23 11:40:00,28.5,28.53,28.45,28.49,42295.0,25.788,25.8151,25.7427,25.7789,42295.0
2023-01-23 11:45:00,28.47,28.51,28.45,28.45,31678.0,25.7608,25.797,25.7427,25.7427,31678.0
2023-01-23 11:50:00,28.45,28.5,28.4,28.44,37615.0,25.7427,25.788,25.6975,25.7337,37615.0
2023-01-23 11:55:00,28.44,28.46,28.36,28.38,37227.0,25.7337,25.7518,25.6613,25.6794,37227.0
2023-01-23 12:00:00,28.39,28.41,28.36,28.39,37569.0,25.6884,25.7065,25.6613,25.6884,37569.0
2023-01-23 12:05:00,28.37,28.57,28.36,28.55,76866.0,25.6703,25.8513,25.6613,25.8332,76866.0
2023-01-23 12:10:00,28.55,28.56,28.47,28.51,63544.0,25.8332,25.8422,25.7608,25.797,63544.0
2023-01-23 12:15:00,28.51,28.53,28.39,28.4,48403.0,25.797,25.8151,25.6884,25.6975,48403.0
2023-01-23 12:20:00,28.41,28.43,28.33,28.36,61477.0,25.7065,25.7246,25.6341,25.6613,61477.0
2023-01-23 12:25:00,28.35,28.37,28.31,28.32,59239.0,25.6522,25.6703,25.616,25.6251,59239.0
2023-01-23 12:30:00,28.31,28.34,28.26,28.28,49066.0,25.616,25.6432,25.5708,25.5889,49066.0
2023-01-23 12:35:00,28.28,28.28,28.19,28.23,53009.0,25.5889,25.5889,25.5075,25.5436,53009.0
2023-01-23 12:40:00,28.23,28.27,28.21,28.21,33230.0,25.5436,25.5798,25.5255,25.5255,33230.0
2023-01-23 12:45:00,28.21,28.26,28.19,28.23,55958.0,25.5255,25.5708,25.5075,25.5436,55958.0
2023-01-23 12:50:00,28.24,28.25,28.1,28.12,108299.0,25.5527,25.5617,25.426,25.4441,108299.0
2023-01-23 12:55:00,28.13,28.15,28.1,28.12,41244.0,25.4532,25.4713,25.426,25.4441,41244.0
2023-01-23 13:00:00,28.12,28.14,28.05,28.09,62161.0,25.4441,25.4622,25.3808,25.417,62161.0
2023-01-23 13:05:00,28.1,28.12,28.07,28.11,76546.0,25.426,25.4441,25.3989,25.4351,76546.0
2023-01-23 13:10:00,28.11,28.12,28.02,28.03,110414.0,25.4351,25.4441,25.3536,25.3627,110414.0
2023-01-23 13:15:00,28.03,28.07,28.0,28.05,88989.0,25.3627,25.3989,25.3355,25.3808,88989.0
2023-01-23 13:20:00,28.05,28.05,27.95,28.0,73891.0,25.3808,25.3808,25.2903,25.3355,73891.0
2023-01-23 13:25:00,28.0,28.06,27.99,28.02,51606.0,25.3355,25.3898,25.3265,25.3536,51606.0
2023-01-23 13:30:00,28.02,28.07,27.99,28.02,40405.0,25.3536,25.3989,25.3265,25.3536,40405.0
2023-01-23 13:35:00,28.02,28.06,27.99,28.04,68726.0,25.3536,25.3898,25.3265,25.3717,68726.0
2023-01-23 13:40:00,28.04,28.07,27.96,27.96,57850.0,25.3717,25.3989,25.2993,25.2993,57850.0
2023-01-23 13:45:00,27.97,27.99,27.92,27.96,94768.0,25.3084,25.3265,25.2631,25.2993,94768.0
2023-01-23 13:50:00,27.96,28.04,27.93,28.03,108308.0,25.2993,25.3717,25.2722,25.3627,108308.0
2023-01-23 13:55:00,28.04,28.1,27.99,28.05,74800.0,25.3717,25.426,25.3265,25.3808,74800.0
2023-01-23 14:00:00,28.06,28.23,28.06,28.19,144549.0,25.3898,25.5436,25.3898,25.5075,144549.0
2023-01-23 14:05:00,28.19,28.2,28.14,28.18,73604.0,25.5075,25.5165,25.4622,25.4984,73604.0
2023-01-23 14:10:00,28.18,28.25,28.15,28.2,90675.0,25.4984,25.5617,25.4713,25.5165,90675.0
2023-01-23 14:15:00,28.21,28.23,28.17,28.19,44837.0,25.5255,25.5436,25.4894,25.5075,44837.0
2023-01-23 14:20:00,28.18,28.23,28.17,28.21,35354.0,25.4984,25.5436,25.4894,25.5255,35354.0
2023-01-23 14:25:00,28.22,28.41,28.22,28.37,105238.0,25.5346,25.7065,25.5346,25.6703,105238.0
2023-01-23 14:30:00,28.37,28.4,28.27,28.38,75730.0,25.6703,25.6975,25.5798,25.6794,75730.0
2023-01-23 14:35:00,28.38,28.55,28.37,28.53,107240.0,25.6794,25.8332,25.6703,25.8151,107240.0
2023-01-23 14:40:00,28.53,28.56,28.46,28.51,91835.0,25.8151,25.8422,25.7518,25.797,91835.0
2023-01-23 14:45:00,28.52,28.76,28.51,28.68,212220.0,25.806,26.0232,25.797,25.9508,212220.0
2023-01-23 14:50:00,28.69,28.8,28.67,28.76,137824.0,25.9599,26.0594,25.9418,26.0232,137824.0
2023-01-23 14:55:00,28.76,28.87,28.67,28.71,226485.0,26.0232,26.1227,25.9418,25.978,226485.0
2023-01-23 15:00:00,28.7,28.76,28.67,28.75,117625.0,25.9689,26.0232,25.9418,26.0142,117625.0
2023-01-23 15:05:00,28.75,28.79,28.63,28.64,103970.0,26.0142,26.0504,25.9056,25.9146,103970.0
2023-01-23 15:10:00,28.64,28.68,28.52,28.52,104446.0,25.9146,25.9508,25.806,25.806,104446.0
2023-01-23 15:15:00,28.54,28.55,28.45,28.49,81192.0,25.8241,25.8332,25.7427,25.7789,81192.0
2023-01-23 15:20:00,28.49,28.53,28.41,28.46,101182.0,25.7789,25.8151,25.7065,25.7518,101182.0
2023-01-23 15:25:00,28.47,28.59,28.46,28.48,82942.0,25.7608,25.8694,25.7518,25.7699,82942.0
2023-01-23 15:30:00,28.48,28.54,28.45,28.53,84942.0,25.7699,25.8241,25.7427,25.8151,84942.0
2023-01-23 15:35:00,28.53,28.55,28.42,28.45,101691.0,25.8151,25.8332,25.7156,25.7427,101691.0
2023-01-23 15:40:00,28.46,28.53,28.36,28.38,78225.0,25.7518,25.8151,25.6613,25.6794,78225.0
2023-01-23 15:45:00,28.37,28.38,28.26,28.32,132656.0,25.6703,25.6794,25.5708,25.6251,132656.0
2023-01-23 15:50:00,28.32,28.32,28.21,28.23,123171.0,25.6251,25.6251,25.5255,25.5436,123171.0
2023-01-23 15:55:00,28.23,28.3,28.16,28.26,225168.0,25.5436,25.607,25.4803,25.5708,225168.0
2023-01-24 09:30:00,28.64,28.89,28.55,28.65,529453.0,25.9146,26.1408,25.8332,25.9237,529453.0
2023-01-24 09:35:00,28.64,28.91,28.64,28.76,322076.0,25.9146,26.1589,25.9146,26.0232,322076.0
2023-01-24 09:40:00,28.76,28.79,28.61,28.66,173510.0,26.0232,26.0504,25.8875,25.9327,173510.0
2023-01-24 09:45:00,28.67,28.77,28.43,28.49,203474.0,25.9418,26.0323,25.7246,25.7789,203474.0
2023-01-24 09:50:00,28.49,28.54,28.41,28.43,138150.0,25.7789,25.8241,25.7065,25.7246,138150.0
2023-01-24 09:55:00,28.42,28.92,28.42,28.88,230862.0,25.7156,26.168,25.7156,26.1318,230862.0
2023-01-24 10:00:00,28.88,28.93,28.74,28.81,175603.0,26.1318,26.177,26.0051,26.0685,175603.0
2023-01-24 10:05:00,28.81,28.95,28.71,28.72,172680.0,26.0685,26.1951,25.978,25.987,172680.0
2023-01-24 10:10:00,28.71,28.74,28.42,28.44,200564.0,25.978,26.0051,25.7156,25.7337,200564.0
2023-01-24 10:15:00,28.43,28.57,28.29,28.55,229209.0,25.7246,25.8513,25.5979,25.8332,229209.0
2023-01-24 10:20:00,28.55,28.65,28.48,28.58,122912.0,25.8332,25.9237,25.7699,25.8603,122912.0
2023-01-24 10:25:00,28.58,28.6,28.46,28.47,99401.0,25.8603,25.8784,25.7518,25.7608,99401.0
2023-01-24 10:30:00,28.47,28.55,28.39,28.45,96376.0,25.7608,25.8332,25.6884,25.7427,96376.0
2023-01-24 10:35:00,28.47,28.63,28.47,28.53,94639.0,25.7608,25.9056,25.7608,25.8151,94639.0
2023-01-24 10:40:00,28.54,28.59,28.38,28.4,71869.0,25.8241,25.8694,25.6794,25.6975,71869.0
2023-01-24 10:45:00,28.41,28.48,28.31,28.43,85747.0,25.7065,25.7699,25.616,25.7246,85747.0
2023-01-24 10:50:00,28.43,28.47,28.3,28.31,64814.0,25.7246,25.7608,25.607,25.616,64814.0
2023-01-24 10:55:00,28.3,28.32,28.16,28.2,106143.0,25.607,25.6251,25.4803,25.5165,106143.0
2023-01-24 11:00:00,28.21,28.23,28.14,28.18,73018.0,25.5255,25.5436,25.4622,25.4984,73018.0
2023-01-24 11:05:00,28.18,28.25,28.17,28.21,57183.0,25.4984,25.5617,25.4894,25.5255,57183.0
2023-01-24 11:10:00,28.2,28.3,28.15,28.26,69380.0,25.5165,25.607,25.4713,25.5708,69380.0
2023-01-24 11:15:00,28.24,28.34,28.23,28.25,71818.0,25.5527,25.6432,25.5436,25.5617,71818.0
2023-01-24 11:20:00,28.26,28.3,28.19,28.2,53553.0,25.5708,25.607,25.5075,25.5165,53553.0
2023-01-24 11:25:00,28.21,28.23,28.11,28.14,59735.0,25.5255,25.5436,25.4351,25.4622,59735.0
2023-01-24 11:30:00,28.15,28.29,28.15,28.28,72293.0,25.4713,25.5979,25.4713,25.5889,72293.0
2023-01-24 11:35:00,28.28,28.32,28.25,28.27,54270.0,25.5889,25.6251,25.5617,25.5798,54270.0
2023-01-24 11:40:00,28.28,28.37,28.26,28.33,69817.0,25.5889,25.6703,25.5708,25.6341,69817.0
2023-01-24 11:45:00,28.33,28.34,28.26,28.29,24114.0,25.6341,25.6432,25.5708,25.5979,24114.0
2023-01-24 11:50:00,28.28,28.33,28.22,28.28,34344.0,25.5889,25.6341,25.5346,25.5889,34344.0
2023-01-24 11:55:00,28.28,28.34,28.26,28.32,46366.0,25.5889,25.6432,25.5708,25.6251,46366.0
2023-01-24 12:00:00,28.32,28.48,28.32,28.37,73216.0,25.6251,25.7699,25.6251,25.6703,73216.0
2023-01-24 12:05:00,28.37,28.37,28.21,28.22,65073.0,25.6703,25.6703,25.5255,25.5346,65073.0
2023-01-24 12:10:00,28.22,28.23,28.15,28.17,76676.0,25.5346,25.5436,25.4713,25.4894,76676.0
2023-01-24 12:15:00,28.17,28.22,28.16,28.18,45471.0,25.4894,25.5346,25.4803,25.4984,45471.0
2023-01-24 12:20:00,28.18,28.26,28.17,28.21,37926.0,25.4984,25.5708,25.4894,25.5255,37926.0
2023-01-24 12:25:00,28.2,28.25,28.14,28.16,77631.0,25.5165,25.5617,25.4622,25.4803,77631.0
2023-01-24 12:30:00,28.18,28.23,28.16,28.21,37880.0,25.4984,25.5436,25.4803,25.5255,37880.0
2023-01-24 12:35:00,28.22,28.26,28.18,28.22,58857.0,25.5346,25.5708,25.4984,25.5346,58857.0
2023-01-24 12:40:00,28.22,28.31,28.22,28.3,37024.0,25.5346,25.616,25.5346,25.607,37024.0
2023-01-24 12:45:00,28.31,28.33,28.27,28.3,35789.0,25.616,25.6341,25.5798,25.607,35789.0
2023-01-24 12:50:00,28.29,28.31,28.25,28.3,26213.0,25.5979,25.616,25.5617,25.607,26213.0
2023-01-24 12:55:00,28.3,28.32,28.23,28.29,25690.0,25.607,25.6251,25.5436,25.5979,25690.0
2023-01-24 13:00:00,28.29,28.39,28.22,28.35,81912.0,25.5979,25.6884,25.5346,25.6522,81912.0
2023-01-24 13:05:00,28.35,28.39,28.25,28.29,59998.0,25.6522,25.6884,25.5617,25.5979,59998.0
2023-01-24 13:10:00,28.28,28.29,28.19,28.25,36407.0,25.5889,25.5979,25.5075,25.5617,36407.0
2023-01-24 13:15:00,28.26,28.3,28.21,28.29,22462.0,25.5708,25.607,25.5255,25.5979,22462.0
2023-01-24 13:20:00,28.27,28.36,28.25,28.32,49617.0,25.5798,25.6613,25.5617,25.6251,49617.0
2023-01-24 13:25:00,28.32,28.34,28.24,28.26,104856.0,25.6251,25.6432,25.5527,25.5708,104856.0
2023-01-24 13:30:00,28.25,28.26,28.21,28.21,40836.0,25.5617,25.5708,25.5255,25.5255,40836.0
2023-01-24 13:35:00,28.22,28.25,28.18,28.19,32420.0,25.5346,25.5617,25.4984,25.5075,32420.0
2023-01-24 13:40:00,28.18,28.21,28.11,28.14,65440.0,25.4984,25.5255,25.4351,25.4622,65440.0
2023-01-24 13:45:00,28.12,28.14,28.06,28.13,81690.0,25.4441,25.4622,25.3898,25.4532,81690.0
2023-01-24 13:50:00,28.14,28.17,28.12,28.14,57609.0,25.4622,25.4894,25.4441,25.4622,57609.0
2023-01-24 13:55:00,28.15,28.21,28.11,28.18,51215.0,25.4713,25.5255,25.4351,25.4984,51215.0
2023-01-24 14:00:00,28.19,28.38,28.18,28.34,122505.0,25.5075,25.6794,25.4984,25.6432,122505.0
2023-01-24 14:05:00,28.34,28.38,28.29,28.31,46815.0,25.6432,25.6794,25.5979,25.616,46815.0
2023-01-24 14:10:00,28.31,28.33,28.27,28.33,32951.0,25.616,25.6341,25.5798,25.6341,32951.0
2023-01-24 14:15:00,28.33,28.34,28.27,28.34,32185.0,25.6341,25.6432,25.5798,25.6432,32185.0
2023-01-24 14:20:00,28.33,28.37,28.3,28.36,48009.0,25.6341,25.6703,25.607,25.6613,48009.0
2023-01-24 14:25:00,28.37,28.38,28.32,28.35,34140.0,25.6703,25.6794,25.6251,25.6522,34140.0
2023-01-24 14:30:00,28.35,28.36,28.27,28.3,30281.0,25.6522,25.6613,25.5798,25.607,30281.0
2023-01-24 14:35:00,28.3,28.32,28.25,28.28,38619.0,25.607,25.6251,25.5617,25.5889,38619.0
2023-01-24 14:40:00,28.28,28.31,28.25,28.27,23553.0,25.5889,25.616,25.5617,25.5798,23553.0
2023-01-24 14:45:00,28.27,28.3,28.24,28.29,48027.0,25.5798,25.607,25.5527,25.5979,48027.0
2023-01-24 14:50:00,28.3,28.33,28.25,28.25,30994.0,25.607,25.6341,25.5617,25.5617,30994.0
2023-01-24 14:55:00,28.26,28.26,28.2,28.23,76995.0,25.5708,25.5708,25.5165,25.5436,76995.0
2023-01-24 15:00:00,28.23,28.26,28.19,28.2,27323.0,25.5436,25.5708,25.5075,25.5165,27323.0
2023-01-24 15:05:00,28.22,28.27,28.21,28.26,38622.0,25.5346,25.5798,25.5255,25.5708,38622.0
2023-01-24 15:10:00,28.24,28.32,28.23,28.32,54749.0,25.5527,25.6251,25.5436,25.6251,54749.0
2023-01-24 15:15:00,28.33,28.37,28.28,28.29,69552.0,25.6341,25.6703,25.5889,25.5979,69552.0
2023-01-24 15:20:00,28.29,28.33,28.28,28.29,36073.0,25.5979,25.6341,25.5889,25.5979,36073.0
2023-01-24 15:25:00,28.29,28.34,28.26,28.29,32382.0,25.5979,25.6432,25.5708,25.5979,32382.0
2023-01-24 15:30:00,28.3,28.44,28.28,28.41,82049.0,25.607,25.7337,25.5889,25.7065,82049.0
2023-01-24 15:35:00,28.41,28.47,28.41,28.44,57264.0,25.7065,25.7608,25.7065,25.7337,57264.0
2023-01-24 15:40:00,28.45,28.55,28.45,28.49,107629.0,25.7427,25.8332,25.7427,25.7789,107629.0
2023-01-24 15:45:00,28.5,28.57,28.49,28.54,86730.0,25.788,25.8513,25.7789,25.8241,86730.0
2023-01-24 15:50:00,28.54,28.55,28.39,28.45,118296.0,25.8241,25.8332,25.6884,25.7427,118296.0
2023-01-24 15:55:00,28.45,28.5,28.37,28.5,151276.0,25.7427,25.788,25.6703,25.788,151276.0
2023-01-25 09:30:00,29.19,29.64,29.18,29.45,469499.0,26.4123,26.8195,26.4032,26.6475,469499.0
2023-01-25 09:35:00,29.45,29.54,29.29,29.38,175700.0,26.6475,26.729,26.5028,26.5842,175700.0
2023-01-25 09:40:00,29.39,29.39,29.18,29.29,194931.0,26.5933,26.5933,26.4032,26.5028,194931.0
2023-01-25 09:45:00,29.29,29.38,29.26,29.36,106083.0,26.5028,26.5842,26.4756,26.5661,106083.0
2023-01-25 09:50:00,29.37,29.57,29.32,29.57,270758.0,26.5752,26.7561,26.5299,26.7561,270758.0
2023-01-25 09:55:00,29.57,29.84,29.51,29.83,470602.0,26.7561,27.0004,26.7018,26.9914,470602.0
2023-01-25 10:00:00,29.83,29.87,29.59,29.62,286724.0,26.9914,27.0276,26.7742,26.8014,286724.0
2023-01-25 10:05:00,29.61,29.62,29.36,29.43,251204.0,26.7923,26.8014,26.5661,26.6295,251204.0
2023-01-25 10:10:00,29.42,29.59,29.4,29.57,151988.0,26.6204,26.7742,26.6023,26.7561,151988.0
2023-01-25 10:15:00,29.58,29.65,29.41,29.58,192548.0,26.7652,26.8285,26.6114,26.7652,192548.0
2023-01-25 10:20:00,29.59,29.7,29.54,29.67,97995.0,26.7742,26.8738,26.729,26.8466,97995.0
2023-01-25 10:25:00,29.67,29.67,29.53,29.55,83248.0,26.8466,26.8466,26.7199,26.738,83248.0
2023-01-25 10:30:00,29.55,29.66,29.39,29.62,141272.0,26.738,26.8376,26.5933,26.8014,141272.0
2023-01-25 10:35:00,29.62,29.73,29.51,29.7,143437.0,26.8014,26.9009,26.7018,26.8738,143437.0
2023-01-25 10:40:00,29.71,29.73,29.51,29.52,97555.0,26.8828,26.9009,26.7018,26.7109,97555.0
2023-01-25 10:45:00,29.52,29.55,29.42,29.53,134740.0,26.7109,26.738,26.6204,26.7199,134740.0
2023-01-25 10:50:00,29.52,29.66,29.52,29.58,79577.0,26.7109,26.8376,26.7109,26.7652,79577.0
2023-01-25 10:55:00,29.57,29.59,29.37,29.4,89942.0,26.7561,26.7742,26.5752,26.6023,89942.0
2023-01-25 11:00:00,29.41,29.43,29.31,29.32,116028.0,26.6114,26.6295,26.5209,26.5299,116028.0
2023-01-25 11:05:00,29.32,29.42,29.31,29.42,81114.0,26.5299,26.6204,26.5209,26.6204,81114.0
2023-01-25 11:10:00,29.42,29.43,29.26,29.27,104390.0,26.6204,26.6295,26.4756,26.4847,104390.0
2023-01-25 11:15:00,29.27,29.31,29.09,29.1,159304.0,26.4847,26.5209,26.3218,26.3309,159304.0
2023-01-25 11:20:00,29.1,29.17,29.0,29.14,194428.0,26.3309,26.3942,26.2404,26.367,194428.0
2023-01-25 11:25:00,29.14,29.19,29.08,29.12,55085.0,26.367,26.4123,26.3128,26.349,55085.0
2023-01-25 11:30:00,29.11,29.15,29.07,29.11,91489.0,26.3399,26.3761,26.3037,26.3399,91489.0
2023-01-25 11:35:00,29.1,29.16,29.02,29.07,54963.0,26.3309,26.3851,26.2585,26.3037,54963.0
2023-01-25 11:40:00,29.08,29.12,29.01,29.08,68545.0,26.3128,26.349,26.2494,26.3128,68545.0
2023-01-25 11:45:00,29.07,29.16,29.07,29.12,86586.0,26.3037,26.3851,26.3037,26.349,86586.0
2023-01-25 11:50:00,29.12,29.18,28.93,28.96,143609.0,26.349,26.4032,26.177,26.2042,143609.0
2023-01-25 11:55:00,28.96,29.04,28.88,29.04,103530.0,26.2042,26.2766,26.1318,26.2766,103530.0
2023-01-25 12:00:00,29.03,29.1,29.0,29.08,59014.0,26.2675,26.3309,26.2404,26.3128,59014.0
2023-01-25 12:05:00,29.09,29.11,29.0,29.05,68164.0,26.3218,26.3399,26.2404,26.2856,68164.0
2023-01-25 12:10:00,29.04,29.13,29.04,29.07,64447.0,26.2766,26.358,26.2766,26.3037,64447.0
2023-01-25 12:15:00,29.07,29.1,29.03,29.05,40060.0,26.3037,26.3309,26.2675,26.2856,40060.0
2023-01-25 12:20:00,29.06,29.15,29.06,29.12,53431.0,26.2947,26.3761,26.2947,26.349,53431.0
2023-01-25 12:25:00,29.13,29.2,29.11,29.17,66223.0,26.358,26.4213,26.3399,26.3942,66223.0
2023-01-25 12:30:00,29.18,29.18,29.09,29.11,39291.0,26.4032,26.4032,26.3218,26.3399,39291.0
2023-01-25 12:35:00,29.1,29.1,28.99,29.01,65531.0,26.3309,26.3309,26.2313,26.2494,65531.0
2023-01-25 12:40:00,29.03,29.03,28.95,29.01,56142.0,26.2675,26.2675,26.1951,26.2494,56142.0
2023-01-25 12:45:00,29.0,29.07,29.0,29.02,47330.0,26.2404,26.3037,26.2404,26.2585,47330.0
2023-01-25 12:50:00,29.02,29.04,28.97,29.02,23918.0,26.2585,26.2766,26.2132,26.2585,23918.0
2023-01-25 12:55:00,29.01,29.04,28.98,29.01,16769.0,26.2494,26.2766,26.2223,26.2494,16769.0
2023-01-25 13:00:00,29.02,29.02,28.83,28.94,146394.0,26.2585,26.2585,26.0865,26.1861,146394.0
2023-01-25 13:05:00,28.93,28.93,28.84,28.89,42243.0,26.177,26.177,26.0956,26.1408,42243.0
2023-01-25 13:10:00,28.89,28.89,28.78,28.82,77573.0,26.1408,26.1408,26.0413,26.0775,77573.0
2023-01-25 13:15:00,28.82,28.83,28.76,28.77,78604.0,26.0775,26.0865,26.0232,26.0323,78604.0
2023-01-25 13:20:00,28.77,28.77,28.7,28.72,59743.0,26.0323,26.0323,25.9689,25.987,59743.0
2023-01-25 13:25:00,28.73,28.73,28.65,28.67,97398.0,25.9961,25.9961,25.9237,25.9418,97398.0
2023-01-25 13:30:00,28.66,28.78,28.65,28.77,89161.0,25.9327,26.0413,25.9237,26.0323,89161.0
2023-01-25 13:35:00,28.77,28.78,28.7,28.74,28551.0,26.0323,26.0413,25.9689,26.0051,28551.0
2023-01-25 13:40:00,28.74,28.75,28.68,28.74,26357.0,26.0051,26.0142,25.9508,26.0051,26357.0
2023-01-25 13:45:00,28.71,28.72,28.58,28.62,89137.0,25.978,25.987,25.8603,25.8965,89137.0
2023-01-25 13:50:00,28.61,28.68,28.57,28.68,83282.0,25.8875,25.9508,25.8513,25.9508,83282.0
2023-01-25 13:55:00,28.67,28.72,28.66,28.67,60517.0,25.9418,25.987,25.9327,25.9418,60517.0
2023-01-25 14:00:00,28.66,28.74,28.65,28.69,25007.0,25.9327,26.0051,25.9237,25.9599,25007.0
2023-01-25 14:05:00,28.7,28.7,28.61,28.63,19563.0,25.9689,25.9689,25.8875,25.9056,19563.0
2023-01-25 14:10:00,28.63,28.63,28.48,28.49,108597.0,25.9056,25.9056,25.7699,25.7789,108597.0
2023-01-25 14:15:00,28.49,28.5,28.4,28.42,107464.0,25.7789,25.788,25.6975,25.7156,107464.0
2023-01-25 14:20:00,28.42,28.52,28.41,28.52,145620.0,25.7156,25.806,25.7065,25.806,145620.0
2023-01-25 14:25:00,28.52,28.64,28.52,28.58,100867.0,25.806,25.9146,25.806,25.8603,100867.0
2023-01-25 14:30:00,28.58,28.68,28.54,28.67,62875.0,25.8603,25.9508,25.8241,25.9418,62875.0
2023-01-25 14:35:00,28.68,28.69,28.61,28.63,81351.0,25.9508,25.9599,25.8875,25.9056,81351.0
2023-01-25 14:40:00,28.62,28.63,28.55,28.56,33570.0,25.8965,25.9056,25.8332,25.8422,33570.0
2023-01-25 14:45:00,28.56,28.6,28.52,28.54,46599.0,25.8422,25.8784,25.806,25.8241,46599.0
2023-01-25 14:50:00,28.54,28.56,28.49,28.52,60596.0,25.8241,25.8422,25.7789,25.806,60596.0
2023-01-25 14:55:00,28.52,28.52,28.43,28.49,64548.0,25.806,25.806,25.7246,25.7789,64548.0
2023-01-25 15:00:00,28.49,28.49,28.34,28.35,64940.0,25.7789,25.7789,25.6432,25.6522,64940.0
2023-01-25 15:05:00,28.36,28.37,28.29,28.31,46696.0,25.6613,25.6703,25.5979,25.616,46696.0
2023-01-25 15:10:00,28.3,28.42,28.28,28.39,70210.0,25.607,25.7156,25.5889,25.6884,70210.0
2023-01-25 15:15:00,28.39,28.46,28.36,28.4,97449.0,25.6884,25.7518,25.6613,25.6975,97449.0
2023-01-25 15:20:00,28.41,28.46,28.39,28.45,51218.0,25.7065,25.7518,25.6884,25.7427,51218.0
2023-01-25 15:25:00,28.45,28.47,28.31,28.32,63206.0,25.7427,25.7608,25.616,25.6251,63206.0
2023-01-25 15:30:00,28.32,28.33,28.26,28.29,80390.0,25.6251,25.6341,25.5708,25.5979,80390.0
2023-01-25 15:35:00,28.3,28.42,28.3,28.33,102771.0,25.607,25.7156,25.607,25.6341,102771.0
2023-01-25 15:40:00,28.33,28.38,28.32,28.36,57456.0,25.6341,25.6794,25.6251,25.6613,57456.0
2023-01-25 15:45:00,28.36,28.4,28.31,28.33,85234.0,25.6613,25.6975,25.616,25.6341,85234.0
2023-01-25 15:50:00,28.33,28.43,28.3,28.36,136803.0,25.6341,25.7246,25.607,25.6613,136803.0
2023-01-25 15:55:00,28.35,28.36,28.21,28.24,176858.0,25.6522,25.6613,25.5255,25.5527,176858.0
2023-01-26 09:30:00,27.57,27.66,27.17,27.48,559477.0,24.9464,25.0279,24.5845,24.865,559477.0
2023-01-26 09:35:00,27.48,27.67,27.4,27.58,210740.0,24.865,25.0369,24.7926,24.9555,210740.0
2023-01-26 09:40:00,27.57,28.04,27.5,27.96,340863.0,24.9464,25.3717,24.8831,25.2993,340863.0
2023-01-26 09:45:00,27.97,28.11,27.79,28.1,289442.0,25.3084,25.4351,25.1455,25.426,289442.0
2023-01-26 09:50:00,28.1,28.41,28.08,28.4,294143.0,25.426,25.7065,25.4079,25.6975,294143.0
2023-01-26 09:55:00,28.4,28.48,28.29,28.33,276967.0,25.6975,25.7699,25.5979,25.6341,276967.0
2023-01-26 10:00:00,28.32,28.43,28.24,28.32,292086.0,25.6251,25.7246,25.5527,25.6251,292086.0
2023-01-26 10:05:00,28.31,28.52,28.28,28.48,216344.0,25.616,25.806,25.5889,25.7699,216344.0
2023-01-26 10:10:00,28.45,28.53,28.18,28.27,237804.0,25.7427,25.8151,25.4984,25.5798,237804.0
2023-01-26 10:15:00,28.27,28.29,28.08,28.12,99067.0,25.5798,25.5979,25.4079,25.4441,99067.0
2023-01-26 10:20:00,28.1,28.2,28.04,28.08,104989.0,25.426,25.5165,25.3717,25.4079,104989.0
2023-01-26 10:25:00,28.06,28.28,28.05,28.19,127131.0,25.3898,25.5889,25.3808,25.5075,127131.0
2023-01-26 10:30:00,28.19,28.29,28.11,28.13,124480.0,25.5075,25.5979,25.4351,25.4532,124480.0
2023-01-26 10:35:00,28.14,28.43,28.13,28.43,240269.0,25.4622,25.7246,25.4532,25.7246,240269.0
2023-01-26 10:40:00,28.41,28.45,28.21,28.28,64782.0,25.7065,25.7427,25.5255,25.5889,64782.0
2023-01-26 10:45:00,28.29,28.31,28.21,28.25,84881.0,25.5979,25.616,25.5255,25.5617,84881.0
2023-01-26 10:50:00,28.26,28.62,28.24,28.6,161676.0,25.5708,25.8965,25.5527,25.8784,161676.0
2023-01-26 10:55:00,28.6,28.75,28.57,28.73,247267.0,25.8784,26.0142,25.8513,25.9961,247267.0
2023-01-26 11:00:00,28.73,28.78,28.51,28.56,146563.0,25.9961,26.0413,25.797,25.8422,146563.0
2023-01-26 11:05:00,28.56,28.66,28.53,28.59,150470.0,25.8422,25.9327,25.8151,25.8694,150470.0
2023-01-26 11:10:00,28.59,28.65,28.47,28.52,97533.0,25.8694,25.9237,25.7608,25.806,97533.0
2023-01-26 11:15:00,28.54,28.57,28.43,28.52,133123.0,25.8241,25.8513,25.7246,25.806,133123.0
2023-01-26 11:20:00,28.51,28.71,28.51,28.71,129641.0,25.797,25.978,25.797,25.978,129641.0
2023-01-26 11:25:00,28.71,28.71,28.46,28.48,90472.0,25.978,25.978,25.7518,25.7699,90472.0
2023-01-26 11:30:00,28.48,28.56,28.41,28.49,59025.0,25.7699,25.8422,25.7065,25.7789,59025.0
2023-01-26 11:35:00,28.5,28.6,28.45,28.52,68672.0,25.788,25.8784,25.7427,25.806,68672.0
2023-01-26 11:40:00,28.52,28.57,28.38,28.4,81567.0,25.806,25.8513,25.6794,25.6975,81567.0
2023-01-26 11:45:00,28.4,28.44,28.35,28.38,91117.0,25.6975,25.7337,25.6522,25.6794,91117.0
2023-01-26 11:50:00,28.37,28.44,28.37,28.43,37958.0,25.6703,25.7337,25.6703,25.7246,37958.0
2023-01-26 11:55:00,28.45,28.49,28.38,28.39,83657.0,25.7427,25.7789,25.6794,25.6884,83657.0
2023-01-26 12:00:00,28.39,28.4,28.28,28.35,73748.0,25.6884,25.6975,25.5889,25.6522,73748.0
2023-01-26 12:05:00,28.35,28.35,28.28,28.29,37764.0,25.6522,25.6522,25.5889,25.5979,37764.0
2023-01-26 12:10:00,28.29,28.29,28.18,28.29,88859.0,25.5979,25.5979,25.4984,25.5979,88859.0
2023-01-26 12:15:00,28.29,28.35,28.27,28.31,82862.0,25.5979,25.6522,25.5798,25.616,82862.0
2023-01-26 12:20:00,28.3,28.41,28.26,28.37,63345.0,25.607,25.7065,25.5708,25.6703,63345.0
2023-01-26 12:25:00,28.38,28.39,28.3,28.32,43623.0,25.6794,25.6884,25.607,25.6251,43623.0
2023-01-26 12:30:00,28.32,28.34,28.25,28.27,56760.0,25.6251,25.6432,25.5617,25.5798,56760.0
2023-01-26 12:35:00,28.28,28.29,28.23,28.25,18734.0,25.5889,25.5979,25.5436,25.5617,18734.0
2023-01-26 12:40:00,28.25,28.39,28.21,28.36,65900.0,25.5617,25.6884,25.5255,25.6613,65900.0
2023-01-26 12:45:00,28.36,28.47,28.33,28.39,78599.0,25.6613,25.7608,25.6341,25.6884,78599.0
2023-01-26 12:50:00,28.4,28.4,28.24,28.3,71269.0,25.6975,25.6975,25.5527,25.607,71269.0
2023-01-26 12:55:00,28.27,28.37,28.27,28.33,21052.0,25.5798,25.6703,25.5798,25.6341,21052.0
2023-01-26 13:00:00,28.32,28.35,28.25,28.31,84965.0,25.6251,25.6522,25.5617,25.616,84965.0
2023-01-26 13:05:00,28.31,28.48,28.31,28.41,91448.0,25.616,25.7699,25.616,25.7065,91448.0
2023-01-26 13:10:00,28.41,28.41,28.32,28.34,50266.0,25.7065,25.7065,25.6251,25.6432,50266.0
2023-01-26 13:15:00,28.34,28.43,28.32,28.41,82802.0,25.6432,25.7246,25.6251,25.7065,82802.0
2023-01-26 13:20:00,28.4,28.44,28.33,28.33,71235.0,25.6975,25.7337,25.6341,25.6341,71235.0
2023-01-26 13:25:00,28.33,28.35,28.3,28.33,45951.0,25.6341,25.6522,25.607,25.6341,45951.0
2023-01-26 13:30:00,28.32,28.34,28.24,28.29,85505.0,25.6251,25.6432,25.5527,25.5979,85505.0
2023-01-26 13:35:00,28.29,28.29,28.14,28.16,63315.0,25.5979,25.5979,25.4622,25.4803,63315.0
2023-01-26 13:40:00,28.15,28.18,28.11,28.16,114163.0,25.4713,25.4984,25.4351,25.4803,114163.0
2023-01-26 13:45:00,28.15,28.16,28.08,28.15,81468.0,25.4713,25.4803,25.4079,25.4713,81468.0
2023-01-26 13:50:00,28.15,28.23,28.13,28.23,189822.0,25.4713,25.5436,25.4532,25.5436,189822.0
2023-01-26 13:55:00,28.24,28.28,28.23,28.26,69888.0,25.5527,25.5889,25.5436,25.5708,69888.0
2023-01-26 14:00:00,28.26,28.32,28.21,28.22,51986.0,25.5708,25.6251,25.5255,25.5346,51986.0
2023-01-26 14:05:00,28.22,28.24,28.16,28.17,98771.0,25.5346,25.5527,25.4803,25.4894,98771.0
2023-01-26 14:10:00,28.16,28.19,28.14,28.18,66022.0,25.4803,25.5075,25.4622,25.4984,66022.0
2023-01-26 14:15:00,28.18,28.25,28.14,28.14,85659.0,25.4984,25.5617,25.4622,25.4622,85659.0
2023-01-26 14:20:00,28.15,28.16,28.06,28.08,34731.0,25.4713,25.4803,25.3898,25.4079,34731.0
2023-01-26 14:25:00,28.09,28.23,28.08,28.2,51123.0,25.417,25.5436,25.4079,25.5165,51123.0
2023-01-26 14:30:00,28.19,28.22,28.14,28.15,54751.0,25.5075,25.5346,25.4622,25.4713,54751.0
2023-01-26 14:35:00,28.15,28.16,28.1,28.16,58014.0,25.4713,25.4803,25.426,25.4803,58014.0
2023-01-26 14:40:00,28.16,28.16,28.06,28.09,36770.0,25.4803,25.4803,25.3898,25.417,36770.0
2023-01-26 14:45:00,28.09,28.14,28.07,28.13,46567.0,25.417,25.4622,25.3989,25.4532,46567.0
2023-01-26 14:50:00,28.13,28.21,28.13,28.2,80866.0,25.4532,25.5255,25.4532,25.5165,80866.0
2023-01-26 14:55:00,28.19,28.21,28.12,28.13,24177.0,25.5075,25.5255,25.4441,25.4532,24177.0
2023-01-26 15:00:00,28.14,28.17,28.11,28.13,52442.0,25.4622,25.4894,25.4351,25.4532,52442.0
2023-01-26 15:05:00,28.14,28.22,28.12,28.16,44239.0,25.4622,25.5346,25.4441,25.4803,44239.0
2023-01-26 15:10:00,28.17,28.18,28.12,28.15,59166.0,25.4894,25.4984,25.4441,25.4713,59166.0
2023-01-26 15:15:00,28.14,28.15,28.05,28.07,32428.0,25.4622,25.4713,25.3808,25.3989,32428.0
2023-01-26 15:20:00,28.07,28.11,28.05,28.06,44645.0,25.3989,25.4351,25.3808,25.3898,44645.0
2023-01-26 15:25:00,28.06,28.09,28.03,28.09,42646.0,25.3898,25.417,25.3627,25.417,42646.0
2023-01-26 15:30:00,28.09,28.16,28.06,28.12,50163.0,25.417,25.4803,25.3898,25.4441,50163.0
2023-01-26 15:35:00,28.1,28.14,28.07,28.1,71257.0,25.426,25.4622,25.3989,25.426,71257.0
2023-01-26 15:40:00,28.1,28.12,28.06,28.11,64213.0,25.426,25.4441,25.3898,25.4351,64213.0
2023-01-26 15:45:00,28.1,28.13,28.03,28.06,62605.0,25.426,25.4532,25.3627,25.3898,62605.0
2023-01-26 15:50:00,28.05,28.05,27.87,27.9,180955.0,25.3808,25.3808,25.2179,25.245,180955.0
2023-01-26 15:55:00,27.9,27.9,27.71,27.77,278129.0,25.245,25.245,25.0731,25.1274,278129.0
2023-01-27 09:30:00,28.02,28.1,27.81,27.89,237100.0,25.3536,25.426,25.1636,25.236,237100.0
2023-01-27 09:35:00,27.88,27.91,27.76,27.87,169781.0,25.2269,25.2541,25.1184,25.2179,169781.0
2023-01-27 09:40:00,27.86,27.94,27.69,27.75,200000.0,25.2089,25.2812,25.055,25.1093,200000.0
2023-01-27 09:45:00,27.75,27.76,27.56,27.66,213085.0,25.1093,25.1184,24.9374,25.0279,213085.0
2023-01-27 09:50:00,27.66,27.66,27.49,27.52,235276.0,25.0279,25.0279,24.8741,24.9012,235276.0
2023-01-27 09:55:00,27.52,27.65,27.48,27.62,188898.0,24.9012,25.0188,24.865,24.9917,188898.0
2023-01-27 10:00:00,27.6,27.73,27.39,27.4,258079.0,24.9736,25.0912,24.7836,24.7926,258079.0
2023-01-27 10:05:00,27.4,27.43,27.27,27.35,175929.0,24.7926,24.8198,24.675,24.7474,175929.0
2023-01-27 10:10:00,27.34,27.36,27.26,27.31,133624.0,24.7383,24.7564,24.6659,24.7112,133624.0
2023-01-27 10:15:00,27.34,27.41,27.3,27.38,146068.0,24.7383,24.8017,24.7021,24.7745,146068.0
2023-01-27 10:20:00,27.38,27.65,27.38,27.6,287530.0,24.7745,25.0188,24.7745,24.9736,287530.0
2023-01-27 10:25:00,27.6,27.69,27.58,27.62,208522.0,24.9736,25.055,24.9555,24.9917,208522.0
2023-01-27 10:30:00,27.62,27.7,27.57,27.69,216575.0,24.9917,25.0641,24.9464,25.055,216575.0
2023-01-27 10:35:00,27.7,27.71,27.58,27.66,97175.0,25.0641,25.0731,24.9555,25.0279,97175.0
2023-01-27 10:40:00,27.67,27.76,27.65,27.7,130025.0,25.0369,25.1184,25.0188,25.0641,130025.0
2023-01-27 10:45:00,27.71,27.99,27.7,27.92,213071.0,25.0731,25.3265,25.0641,25.2631,213071.0
2023-01-27 10:50:00,27.92,28.03,27.91,28.01,204571.0,25.2631,25.3627,25.2541,25.3446,204571.0
2023-01-27 10:55:00,28.02,28.11,27.97,28.01,208471.0,25.3536,25.4351,25.3084,25.3446,208471.0
2023-01-27 11:00:00,28.0,28.07,27.97,28.01,98495.0,25.3355,25.3989,25.3084,25.3446,98495.0
2023-01-27 11:05:00,28.0,28.12,27.91,28.07,147890.0,25.3355,25.4441,25.2541,25.3989,147890.0
2023-01-27 11:10:00,28.06,28.12,28.04,28.1,198362.0,25.3898,25.4441,25.3717,25.426,198362.0
2023-01-27 11:15:00,28.1,28.12,27.95,27.97,107912.0,25.426,25.4441,25.2903,25.3084,107912.0
2023-01-27 11:20:00,27.96,27.96,27.87,27.9,70467.0,25.2993,25.2993,25.2179,25.245,70467.0
2023-01-27 11:25:00,27.89,27.93,27.83,27.86,50933.0,25.236,25.2722,25.1817,25.2089,50933.0
2023-01-27 11:30:00,27.86,27.86,27.73,27.74,58322.0,25.2089,25.2089,25.0912,25.1003,58322.0
2023-01-27 11:35:00,27.73,27.79,27.71,27.77,45218.0,25.0912,25.1455,25.0731,25.1274,45218.0
2023-01-27 11:40:00,27.75,27.76,27.67,27.7,61046.0,25.1093,25.1184,25.0369,25.0641,61046.0
2023-01-27 11:45:00,27.69,27.75,27.64,27.66,63078.0,25.055,25.1093,25.0098,25.0279,63078.0
2023-01-27 11:50:00,27.65,27.69,27.63,27.69,37938.0,25.0188,25.055,25.0007,25.055,37938.0
2023-01-27 11:55:00,27.7,27.71,27.62,27.65,40369.0,25.0641,25.0731,24.9917,25.0188,40369.0
2023-01-27 12:00:00,27.66,27.72,27.61,27.71,74873.0,25.0279,25.0822,24.9826,25.0731,74873.0
2023-01-27 12:05:00,27.71,27.73,27.62,27.65,43820.0,25.0731,25.0912,24.9917,25.0188,43820.0
2023-01-27 12:10:00,27.65,27.67,27.56,27.57,90027.0,25.0188,25.0369,24.9374,24.9464,90027.0
2023-01-27 12:15:00,27.58,27.58,27.47,27.49,83015.0,24.9555,24.9555,24.856,24.8741,83015.0
2023-01-27 12:20:00,27.49,27.53,27.48,27.53,67752.0,24.8741,24.9103,24.865,24.9103,67752.0
2023-01-27 12:25:00,27.51,27.63,27.51,27.57,80827.0,24.8922,25.0007,24.8922,24.9464,80827.0
2023-01-27 12:30:00,27.58,27.59,27.51,27.52,49616.0,24.9555,24.9645,24.8922,24.9012,49616.0
2023-01-27 12:35:00,27.52,27.53,27.45,27.49,56944.0,24.9012,24.9103,24.8379,24.8741,56944.0
2023-01-27 12:40:00,27.49,27.54,27.46,27.53,41364.0,24.8741,24.9193,24.8469,24.9103,41364.0
2023-01-27 12:45:00,27.53,27.56,27.46,27.48,62562.0,24.9103,24.9374,24.8469,24.865,62562.0
2023-01-27 12:50:00,27.47,27.48,27.38,27.42,62667.0,24.856,24.865,24.7745,24.8107,62667.0
2023-01-27 12:55:00,27.43,27.45,27.39,27.42,107441.0,24.8198,24.8379,24.7836,24.8107,107441.0
2023-01-27 13:00:00,27.42,27.49,27.38,27.44,59777.0,24.8107,24.8741,24.7745,24.8288,59777.0
2023-01-27 13:05:00,27.43,27.46,27.41,27.42,43044.0,24.8198,24.8469,24.8017,24.8107,43044.0
2023-01-27 13:10:00,27.44,27.46,27.38,27.4,59649.0,24.8288,24.8469,24.7745,24.7926,59649.0
2023-01-27 13:15:00,27.4,27.46,27.39,27.42,104828.0,24.7926,24.8469,24.7836,24.8107,104828.0
2023-01-27 13:20:00,27.42,27.43,27.38,27.39,40138.0,24.8107,24.8198,24.7745,24.7836,40138.0
2023-01-27 13:25:00,27.39,27.45,27.36,27.41,68899.0,24.7836,24.8379,24.7564,24.8017,68899.0
2023-01-27 13:30:00,27.4,27.4,27.32,27.34,55193.0,24.7926,24.7926,24.7202,24.7383,55193.0
2023-01-27 13:35:00,27.34,27.35,27.26,27.27,53985.0,24.7383,24.7474,24.6659,24.675,53985.0
2023-01-27 13:40:00,27.28,27.39,27.27,27.33,71593.0,24.684,24.7836,24.675,24.7293,71593.0
2023-01-27 13:45:00,27.33,27.36,27.28,27.29,180714.0,24.7293,24.7564,24.684,24.6931,180714.0
2023-01-27 13:50:00,27.29,27.38,27.29,27.37,37204.0,24.6931,24.7745,24.6931,24.7655,37204.0
2023-01-27 13:55:00,27.37,27.39,27.27,27.3,71185.0,24.7655,24.7836,24.675,24.7021,71185.0
2023-01-27 14:00:00,27.29,27.3,27.21,27.25,136624.0,24.6931,24.7021,24.6207,24.6569,136624.0
2023-01-27 14:05:00,27.24,27.29,27.21,27.26,81674.0,24.6479,24.6931,24.6207,24.6659,81674.0
2023-01-27 14:10:00,27.27,27.3,27.24,27.28,36732.0,24.675,24.7021,24.6479,24.684,36732.0
2023-01-27 14:15:00,27.28,27.28,27.2,27.21,65031.0,24.684,24.684,24.6117,24.6207,65031.0
2023-01-27 14:20:00,27.21,27.26,27.19,27.2,110192.0,24.6207,24.6659,24.6026,24.6117,110192.0
2023-01-27 14:25:00,27.21,27.26,27.21,27.26,75183.0,24.6207,24.6659,24.6207,24.6659,75183.0
2023-01-27 14:30:00,27.25,27.29,27.23,27.29,53242.0,24.6569,24.6931,24.6388,24.6931,53242.0
2023-01-27 14:35:00,27.28,27.29,27.25,27.26,55259.0,24.684,24.6931,24.6569,24.6659,55259.0
2023-01-27 14:40:00,27.27,27.29,27.23,27.25,25742.0,24.675,24.6931,24.6388,24.6569,25742.0
2023-01-27 14:45:00,27.25,27.26,27.16,27.18,228795.0,24.6569,24.6659,24.5755,24.5936,228795.0
2023-01-27 14:50:00,27.19,27.24,27.16,27.23,49433.0,24.6026,24.6479,24.5755,24.6388,49433.0
2023-01-27 14:55:00,27.23,27.25,27.2,27.23,38547.0,24.6388,24.6569,24.6117,24.6388,38547.0
2023-01-27 15:00:00,27.22,27.22,27.15,27.16,48653.0,24.6298,24.6298,24.5664,24.5755,48653.0
2023-01-27 15:05:00,27.15,27.16,27.04,27.07,117177.0,24.5664,24.5755,24.4669,24.494,117177.0
2023-01-27 15:10:00,27.07,27.19,27.04,27.17,85544.0,24.494,24.6026,24.4669,24.5845,85544.0
2023-01-27 15:15:00,27.17,27.21,27.13,27.14,74104.0,24.5845,24.6207,24.5483,24.5574,74104.0
2023-01-27 15:20:00,27.13,27.24,27.12,27.13,75441.0,24.5483,24.6479,24.5393,24.5483,75441.0
2023-01-27 15:25:00,27.12,27.15,27.06,27.07,73882.0,24.5393,24.5664,24.485,24.494,73882.0
2023-01-27 15:30:00,27.06,27.09,27.04,27.08,70610.0,24.485,24.5121,24.4669,24.5031,70610.0
2023-01-27 15:35:00,27.08,27.17,27.08,27.16,77656.0,24.5031,24.5845,24.5031,24.5755,77656.0
2023-01-27 15:40:00,27.14,27.16,27.08,27.12,102975.0,24.5574,24.5755,24.5031,24.5393,102975.0
2023-01-27 15:45:00,27.11,27.27,27.11,27.24,170597.0,24.5302,24.675,24.5302,24.6479,170597.0
2023-01-27 15:50:00,27.24,27.39,27.24,27.34,317873.0,24.6479,24.7836,24.6479,24.7383,317873.0
2023-01-27 15:55:00,27.35,27.42,27.33,27.36,416307.0,24.7474,24.8107,24.7293,24.7564,416307.0
2023-01-30 09:30:00,28.1,28.14,27.97,28.06,290453.0,25.426,25.4622,25.3084,25.3898,290453.0
2023-01-30 09:35:00,28.05,28.17,27.92,28.0,318352.0,25.3808,25.4894,25.2631,25.3355,318352.0
2023-01-30 09:40:00,28.0,28.15,27.98,28.0,179017.0,25.3355,25.4713,25.3174,25.3355,179017.0
2023-01-30 09:45:00,28.01,28.01,27.76,27.82,253299.0,25.3446,25.3446,25.1184,25.1727,253299.0
2023-01-30 09:50:00,27.82,28.0,27.73,27.97,150621.0,25.1727,25.3355,25.0912,25.3084,150621.0
2023-01-30 09:55:00,27.97,28.01,27.76,27.79,100117.0,25.3084,25.3446,25.1184,25.1455,100117.0
2023-01-30 10:00:00,27.8,27.81,27.55,27.55,185768.0,25.1546,25.1636,24.9284,24.9284,185768.0
2023-01-30 10:05:00,27.55,27.57,27.42,27.42,126064.0,24.9284,24.9464,24.8107,24.8107,126064.0
2023-01-30 10:10:00,27.42,27.45,27.34,27.4,176044.0,24.8107,24.8379,24.7383,24.7926,176044.0
2023-01-30 10:15:00,27.39,27.61,27.36,27.6,169354.0,24.7836,24.9826,24.7564,24.9736,169354.0
2023-01-30 10:20:00,27.61,27.72,27.56,27.71,133322.0,24.9826,25.0822,24.9374,25.0731,133322.0
2023-01-30 10:25:00,27.72,27.84,27.65,27.72,194110.0,25.0822,25.1908,25.0188,25.0822,194110.0
2023-01-30 10:30:00,27.72,27.87,27.7,27.83,122980.0,25.0822,25.2179,25.0641,25.1817,122980.0
2023-01-30 10:35:00,27.83,27.98,27.78,27.95,209502.0,25.1817,25.3174,25.1365,25.2903,209502.0
2023-01-30 10:40:00,27.95,28.13,27.94,28.1,114508.0,25.2903,25.4532,25.2812,25.426,114508.0
2023-01-30 10:45:00,28.11,28.2,28.04,28.07,165200.0,25.4351,25.5165,25.3717,25.3989,165200.0
2023-01-30 10:50:00,28.07,28.18,27.95,28.14,159931.0,25.3989,25.4984,25.2903,25.4622,159931.0
2023-01-30 10:55:00,28.13,28.16,28.0,28.03,134729.0,25.4532,25.4803,25.3355,25.3627,134729.0
2023-01-30 11:00:00,28.03,28.06,27.98,28.04,51329.0,25.3627,25.3898,25.3174,25.3717,51329.0
2023-01-30 11:05:00,28.05,28.06,27.97,27.97,79919.0,25.3808,25.3898,25.3084,25.3084,79919.0
2023-01-30 11:10:00,27.97,27.98,27.79,27.85,95233.0,25.3084,25.3174,25.1455,25.1998,95233.0
2023-01-30 11:15:00,27.88,27.89,27.76,27.8,49619.0,25.2269,25.236,25.1184,25.1546,49619.0
2023-01-30 11:20:00,27.8,27.94,27.77,27.91,89162.0,25.1546,25.2812,25.1274,25.2541,89162.0
2023-01-30 11:25:00,27.9,28.0,27.85,27.85,61038.0,25.245,25.3355,25.1998,25.1998,61038.0
2023-01-30 11:30:00,27.86,27.86,27.77,27.82,46356.0,25.2089,25.2089,25.1274,25.1727,46356.0
2023-01-30 11:35:00,27.84,27.97,27.81,27.96,61794.0,25.1908,25.3084,25.1636,25.2993,61794.0
2023-01-30 11:40:00,27.95,28.0,27.92,27.93,49953.0,25.2903,25.3355,25.2631,25.2722,49953.0
2023-01-30 11:45:00,27.95,28.07,27.9,28.04,72016.0,25.2903,25.3989,25.245,25.3717,72016.0
2023-01-30 11:50:00,28.05,28.09,27.98,28.09,103251.0,25.3808,25.417,25.3174,25.417,103251.0
2023-01-30 11:55:00,28.1,28.17,27.91,27.92,134815.0,25.426,25.4894,25.2541,25.2631,134815.0
2023-01-30 12:00:00,27.95,27.97,27.88,27.91,48370.0,25.2903,25.3084,25.2269,25.2541,48370.0
2023-01-30 12:05:00,27.9,27.9,27.86,27.9,47220.0,25.245,25.245,25.2089,25.245,47220.0
2023-01-30 12:10:00,27.9,27.92,27.81,27.81,97154.0,25.245,25.2631,25.1636,25.1636,97154.0
2023-01-30 12:15:00,27.82,27.95,27.79,27.92,124016.0,25.1727,25.2903,25.1455,25.2631,124016.0
2023-01-30 12:20:00,27.94,27.98,27.89,27.91,39083.0,25.2812,25.3174,25.236,25.2541,39083.0
2023-01-30 12:25:00,27.91,28.02,27.85,27.86,59726.0,25.2541,25.3536,25.1998,25.2089,59726.0
2023-01-30 12:30:00,27.87,27.93,27.85,27.9,46815.0,25.2179,25.2722,25.1998,25.245,46815.0
2023-01-30 12:35:00,27.92,27.95,27.87,27.93,39146.0,25.2631,25.2903,25.2179,25.2722,39146.0
2023-01-30 12:40:00,27.93,27.96,27.87,27.94,44659.0,25.2722,25.2993,25.2179,25.2812,44659.0
2023-01-30 12:45:00,27.94,28.06,27.92,28.02,58190.0,25.2812,25.3898,25.2631,25.3536,58190.0
2023-01-30 12:50:00,28.04,28.11,27.98,28.04,106131.0,25.3717,25.4351,25.3174,25.3717,106131.0
2023-01-30 12:55:00,28.04,28.07,28.0,28.03,52740.0,25.3717,25.3989,25.3355,25.3627,52740.0
2023-01-30 13:00:00,28.04,28.11,28.03,28.05,84655.0,25.3717,25.4351,25.3627,25.3808,84655.0
2023-01-30 13:05:00,28.05,28.06,28.0,28.01,88999.0,25.3808,25.3898,25.3355,25.3446,88999.0
2023-01-30 13:10:00,28.01,28.02,27.97,28.0,34689.0,25.3446,25.3536,25.3084,25.3355,34689.0
2023-01-30 13:15:00,27.99,28.01,27.76,27.8,106350.0,25.3265,25.3446,25.1184,25.1546,106350.0
2023-01-30 13:20:00,27.8,27.84,27.76,27.83,62345.0,25.1546,25.1908,25.1184,25.1817,62345.0
2023-01-30 13:25:00,27.84,27.9,27.81,27.89,48322.0,25.1908,25.245,25.1636,25.236,48322.0
2023-01-30 13:30:00,27.9,27.99,27.9,27.95,54366.0,25.245,25.3265,25.245,25.2903,54366.0
2023-01-30 13:35:00,27.96,28.03,27.96,27.98,39818.0,25.2993,25.3627,25.2993,25.3174,39818.0
2023-01-30 13:40:00,27.97,28.11,27.97,28.06,71978.0,25.3084,25.4351,25.3084,25.3898,71978.0
2023-01-30 13:45:00,28.06,28.11,28.03,28.03,48201.0,25.3898,25.4351,25.3627,25.3627,48201.0
2023-01-30 13:50:00,28.03,28.11,28.02,28.05,69071.0,25.3627,25.4351,25.3536,25.3808,69071.0
2023-01-30 13:55:00,28.05,28.12,27.99,28.01,61621.0,25.3808,25.4441,25.3265,25.3446,61621.0
2023-01-30 14:00:00,28.0,28.04,27.94,27.94,45343.0,25.3355,25.3717,25.2812,25.2812,45343.0
2023-01-30 14:05:00,27.95,28.07,27.93,28.06,54275.0,25.2903,25.3989,25.2722,25.3898,54275.0
2023-01-30 14:10:00,28.06,28.12,28.02,28.07,55517.0,25.3898,25.4441,25.3536,25.3989,55517.0
2023-01-30 14:15:00,28.07,28.11,28.05,28.09,41657.0,25.3989,25.4351,25.3808,25.417,41657.0
2023-01-30 14:20:00,28.09,28.16,28.05,28.16,51565.0,25.417,25.4803,25.3808,25.4803,51565.0
2023-01-30 14:25:00,28.16,28.21,28.14,28.17,88991.0,25.4803,25.5255,25.4622,25.4894,88991.0
2023-01-30 14:30:00,28.17,28.22,28.14,28.18,58021.0,25.4894,25.5346,25.4622,25.4984,58021.0
2023-01-30 14:35:00,28.18,28.24,28.13,28.16,50695.0,25.4984,25.5527,25.4532,25.4803,50695.0
2023-01-30 14:40:00,28.17,28.28,28.16,28.23,64884.0,25.4894,25.5889,25.4803,25.5436,64884.0
2023-01-30 14:45:00,28.23,28.33,28.19,28.29,116457.0,25.5436,25.6341,25.5075,25.5979,116457.0
2023-01-30 14:50:00,28.3,28.32,28.27,28.28,62492.0,25.607,25.6251,25.5798,25.5889,62492.0
2023-01-30 14:55:00,28.3,28.35,28.23,28.25,53498.0,25.607,25.6522,25.5436,25.5617,53498.0
2023-01-30 15:00:00,28.26,28.3,28.16,28.19,85461.0,25.5708,25.607,25.4803,25.5075,85461.0
2023-01-30 15:05:00,28.19,28.34,28.19,28.3,62257.0,25.5075,25.6432,25.5075,25.607,62257.0
2023-01-30 15:10:00,28.3,28.34,28.25,28.33,88302.0,25.607,25.6432,25.5617,25.6341,88302.0
2023-01-30 15:15:00,28.33,28.4,28.33,28.35,113295.0,25.6341,25.6975,25.6341,25.6522,113295.0
2023-01-30 15:20:00,28.34,28.44,28.31,28.43,81780.0,25.6432,25.7337,25.616,25.7246,81780.0
2023-01-30 15:25:00,28.42,28.45,28.39,28.45,85539.0,25.7156,25.7427,25.6884,25.7427,85539.0
2023-01-30 15:30:00,28.45,28.47,28.29,28.32,107150.0,25.7427,25.7608,25.5979,25.6251,107150.0
2023-01-30 15:35:00,28.31,28.33,28.24,28.26,85763.0,25.616,25.6341,25.5527,25.5708,85763.0
2023-01-30 15:40:00,28.26,28.32,28.23,28.29,97724.0,25.5708,25.6251,25.5436,25.5979,97724.0
2023-01-30 15:45:00,28.3,28.37,28.26,28.33,74922.0,25.607,25.6703,25.5708,25.6341,74922.0
2023-01-30 15:50:00,28.33,28.44,28.25,28.43,155606.0,25.6341,25.7337,25.5617,25.7246,155606.0
2023-01-30 15:55:00,28.43,28.54,28.43,28.48,328875.0,25.7246,25.8241,25.7246,25.7699,328875.0
2023-01-31 09:30:00,28.28,28.3,27.85,27.92,376003.0,25.5889,25.607,25.1998,25.2631,376003.0
2023-01-31 09:35:00,27.9,28.05,27.79,27.81,249106.0,25.245,25.3808,25.1455,25.1636,249106.0
2023-01-31 09:40:00,27.81,27.96,27.65,27.8,320057.0,25.1636,25.2993,25.0188,25.1546,320057.0
2023-01-31 09:45:00,27.79,27.9,27.73,27.75,151677.0,25.1455,25.245,25.0912,25.1093,151677.0
2023-01-31 09:50:00,27.75,27.81,27.65,27.69,161311.0,25.1093,25.1636,25.0188,25.055,161311.0
2023-01-31 09:55:00,27.7,27.93,27.63,27.91,182655.0,25.0641,25.2722,25.0007,25.2541,182655.0
2023-01-31 10:00:00,27.9,28.01,27.87,28.0,157829.0,25.245,25.3446,25.2179,25.3355,157829.0
2023-01-31 10:05:00,27.99,28.11,27.73,28.07,167440.0,25.3265,25.4351,25.0912,25.3989,167440.0
2023-01-31 10:10:00,28.07,28.12,27.8,27.8,184933.0,25.3989,25.4441,25.1546,25.1546,184933.0
2023-01-31 10:15:00,27.79,27.81,27.59,27.6,159278.0,25.1455,25.1636,24.9645,24.9736,159278.0
2023-01-31 10:20:00,27.6,27.69,27.53,27.58,204177.0,24.9736,25.055,24.9103,24.9555,204177.0
2023-01-31 10:25:00,27.57,27.7,27.51,27.51,180703.0,24.9464,25.0641,24.8922,24.8922,180703.0
2023-01-31 10:30:00,27.5,27.51,27.36,27.38,248459.0,24.8831,24.8922,24.7564,24.7745,248459.0
2023-01-31 10:35:00,27.38,27.49,27.35,27.48,106078.0,24.7745,24.8741,24.7474,24.865,106078.0
2023-01-31 10:40:00,27.48,27.52,27.25,27.26,456343.0,24.865,24.9012,24.6569,24.6659,456343.0
2023-01-31 10:45:00,27.25,27.27,27.17,27.18,240599.0,24.6569,24.675,24.5845,24.5936,240599.0
2023-01-31 10:50:00,27.17,27.21,27.09,27.12,386981.0,24.5845,24.6207,24.5121,24.5393,386981.0
2023-01-31 10:55:00,27.12,27.15,27.04,27.11,175067.0,24.5393,24.5664,24.4669,24.5302,175067.0
2023-01-31 11:00:00,27.11,27.11,27.0,27.02,251111.0,24.5302,24.5302,24.4307,24.4488,251111.0
2023-01-31 11:05:00,27.03,27.07,27.0,27.02,119213.0,24.4578,24.494,24.4307,24.4488,119213.0
2023-01-31 11:10:00,27.04,27.13,27.04,27.07,168829.0,24.4669,24.5483,24.4669,24.494,168829.0
2023-01-31 11:15:00,27.08,27.16,27.0,27.14,150270.0,24.5031,24.5755,24.4307,24.5574,150270.0
2023-01-31 11:20:00,27.12,27.16,26.99,27.09,210706.0,24.5393,24.5755,24.4216,24.5121,210706.0
2023-01-31 11:25:00,27.09,27.14,27.0,27.05,131743.0,24.5121,24.5574,24.4307,24.4759,131743.0
2023-01-31 11:30:00,27.05,27.08,26.93,27.01,160013.0,24.4759,24.5031,24.3674,24.4397,160013.0
2023-01-31 11:35:00,27.02,27.07,26.94,27.02,105158.0,24.4488,24.494,24.3764,24.4488,105158.0
2023-01-31 11:40:00,27.01,27.01,26.88,26.97,134182.0,24.4397,24.4397,24.3221,24.4035,134182.0
2023-01-31 11:45:00,26.98,27.05,26.9,27.0,152244.0,24.4126,24.4759,24.3402,24.4307,152244.0
2023-01-31 11:50:00,27.0,27.01,26.87,26.88,133167.0,24.4307,24.4397,24.3131,24.3221,133167.0
2023-01-31 11:55:00,26.89,26.9,26.81,26.89,132867.0,24.3312,24.3402,24.2588,24.3312,132867.0
2023-01-31 12:00:00,26.89,27.02,26.87,26.91,129229.0,24.3312,24.4488,24.3131,24.3493,129229.0
2023-01-31 12:05:00,26.92,27.0,26.89,26.92,109574.0,24.3583,24.4307,24.3312,24.3583,109574.0
2023-01-31 12:10:00,26.92,27.0,26.9,26.96,88267.0,24.3583,24.4307,24.3402,24.3945,88267.0
2023-01-31 12:15:00,26.96,26.98,26.84,26.89,82568.0,24.3945,24.4126,24.2859,24.3312,82568.0
2023-01-31 12:20:00,26.88,26.96,26.87,26.92,69150.0,24.3221,24.3945,24.3131,24.3583,69150.0
2023-01-31 12:25:00,26.92,26.97,26.9,26.91,35836.0,24.3583,24.4035,24.3402,24.3493,35836.0
2023-01-31 12:30:00,26.92,27.0,26.91,26.95,81197.0,24.3583,24.4307,24.3493,24.3854,81197.0
2023-01-31 12:35:00,26.95,26.97,26.88,26.9,85116.0,24.3854,24.4035,24.3221,24.3402,85116.0
2023-01-31 12:40:00,26.89,26.9,26.84,26.87,192915.0,24.3312,24.3402,24.2859,24.3131,192915.0
2023-01-31 12:45:00,26.87,26.9,26.85,26.88,56769.0,24.3131,24.3402,24.295,24.3221,56769.0
2023-01-31 12:50:00,26.89,26.92,26.85,26.91,53997.0,24.3312,24.3583,24.295,24.3493,53997.0
2023-01-31 12:55:00,26.91,26.97,26.89,26.94,55933.0,24.3493,24.4035,24.3312,24.3764,55933.0
2023-01-31 13:00:00,26.94,26.99,26.88,26.88,53746.0,24.3764,24.4216,24.3221,24.3221,53746.0
2023-01-31 13:05:00,26.88,26.9,26.86,26.89,115981.0,24.3221,24.3402,24.304,24.3312,115981.0
2023-01-31 13:10:00,26.89,26.94,26.88,26.9,46389.0,24.3312,24.3764,24.3221,24.3402,46389.0
2023-01-31 13:15:00,26.9,26.97,26.89,26.93,36842.0,24.3402,24.4035,24.3312,24.3674,36842.0
2023-01-31 13:20:00,26.92,27.01,26.9,26.99,70855.0,24.3583,24.4397,24.3402,24.4216,70855.0
2023-01-31 13:25:00,26.99,27.0,26.89,26.9,86096.0,24.4216,24.4307,24.3312,24.3402,86096.0
2023-01-31 13:30:00,26.88,26.94,26.87,26.89,87878.0,24.3221,24.3764,24.3131,24.3312,87878.0
2023-01-31 13:35:00,26.9,26.95,26.88,26.91,83204.0,24.3402,24.3854,24.3221,24.3493,83204.0
2023-01-31 13:40:00,26.91,26.91,26.85,26.91,53621.0,24.3493,24.3493,24.295,24.3493,53621.0
2023-01-31 13:45:00,26.89,26.9,26.78,26.79,144147.0,24.3312,24.3402,24.2316,24.2407,144147.0
2023-01-31 13:50:00,26.79,26.84,26.77,26.81,68498.0,24.2407,24.2859,24.2226,24.2588,68498.0
2023-01-31 13:55:00,26.82,26.84,26.77,26.8,28921.0,24.2678,24.2859,24.2226,24.2497,28921.0
2023-01-31 14:00:00,26.79,26.84,26.77,26.83,50357.0,24.2407,24.2859,24.2226,24.2769,50357.0
2023-01-31 14:05:00,26.83,26.84,26.75,26.76,60256.0,24.2769,24.2859,24.2045,24.2135,60256.0
2023-01-31 14:10:00,26.75,26.77,26.73,26.75,101758.0,24.2045,24.2226,24.1864,24.2045,101758.0
2023-01-31 14:15:00,26.75,26.85,26.74,26.83,146848.0,24.2045,24.295,24.1954,24.2769,146848.0
2023-01-31 14:20:00,26.82,26.83,26.74,26.76,62265.0,24.2678,24.2769,24.1954,24.2135,62265.0
2023-01-31 14:25:00,26.77,26.78,26.72,26.74,50527.0,24.2226,24.2316,24.1773,24.1954,50527.0
2023-01-31 14:30:00,26.74,26.74,26.68,26.73,162048.0,24.1954,24.1954,24.1411,24.1864,162048.0
2023-01-31 14:35:00,26.72,26.78,26.7,26.76,66625.0,24.1773,24.2316,24.1592,24.2135,66625.0
2023-01-31 14:40:00,26.75,26.77,26.71,26.76,54344.0,24.2045,24.2226,24.1683,24.2135,54344.0
2023-01-31 14:45:00,26.76,26.79,26.72,26.75,63976.0,24.2135,24.2407,24.1773,24.2045,63976.0
2023-01-31 14:50:00,26.74,26.76,26.68,26.71,88549.0,24.1954,24.2135,24.1411,24.1683,88549.0
2023-01-31 14:55:00,26.71,26.77,26.71,26.75,45805.0,24.1683,24.2226,24.1683,24.2045,45805.0
2023-01-31 15:00:00,26.75,26.77,26.69,26.7,40677.0,24.2045,24.2226,24.1502,24.1592,40677.0
2023-01-31 15:05:00,26.71,26.76,26.67,26.76,41171.0,24.1683,24.2135,24.1321,24.2135,41171.0
2023-01-31 15:10:00,26.76,26.87,26.74,26.85,119803.0,24.2135,24.3131,24.1954,24.295,119803.0
2023-01-31 15:15:00,26.84,26.93,26.81,26.88,125384.0,24.2859,24.3674,24.2588,24.3221,125384.0
2023-01-31 15:20:00,26.87,26.91,26.81,26.84,85769.0,24.3131,24.3493,24.2588,24.2859,85769.0
2023-01-31 15:25:00,26.84,26.89,26.8,26.87,78702.0,24.2859,24.3312,24.2497,24.3131,78702.0
2023-01-31 15:30:00,26.87,26.88,26.78,26.79,109650.0,24.3131,24.3221,24.2316,24.2407,109650.0
2023-01-31 15:35:00,26.79,26.85,26.78,26.81,97822.0,24.2407,24.295,24.2316,24.2588,97822.0
2023-01-31 15:40:00,26.8,26.8,26.72,26.72,268734.0,24.2497,24.2497,24.1773,24.1773,268734.0
2023-01-31 15:45:00,26.73,26.78,26.68,26.76,232036.0,24.1864,24.2316,24.1411,24.2135,232036.0
2023-01-31 15:50:00,26.77,26.77,26.5,26.51,701669.0,24.2226,24.2226,23.9783,23.9873,701669.0
2023-01-31 15:55:00,26.51,26.58,26.4,26.42,489055.0,23.9873,24.0507,23.8878,23.9059,489055.0
2023-02-01 09:30:00,26.57,26.67,26.41,26.49,328643.0,24.0416,24.1321,23.8968,23.9692,328643.0
2023-02-01 09:35:00,26.5,26.58,26.32,26.36,229106.0,23.9783,24.0507,23.8154,23.8516,229106.0
2023-02-01 09:40:00,26.39,26.73,26.37,26.7,270617.0,23.8787,24.1864,23.8606,24.1592,270617.0
2023-02-01 09:45:00,26.69,26.71,26.43,26.48,204338.0,24.1502,24.1683,23.9149,23.9602,204338.0
2023-02-01 09:50:00,26.48,26.48,26.27,26.3,129122.0,23.9602,23.9602,23.7702,23.7973,129122.0
2023-02-01 09:55:00,26.29,26.32,26.23,26.25,132274.0,23.7883,23.8154,23.734,23.7521,132274.0
2023-02-01 10:00:00,26.23,26.6,26.2,26.5,301925.0,23.734,24.0688,23.7068,23.9783,301925.0
2023-02-01 10:05:00,26.48,26.55,26.4,26.42,122920.0,23.9602,24.0235,23.8878,23.9059,122920.0
2023-02-01 10:10:00,26.42,26.45,26.3,26.33,76206.0,23.9059,23.933,23.7973,23.8244,76206.0
2023-02-01 10:15:00,26.32,26.44,26.32,26.36,94865.0,23.8154,23.924,23.8154,23.8516,94865.0
2023-02-01 10:20:00,26.36,26.5,26.29,26.35,126489.0,23.8516,23.9783,23.7883,23.8425,126489.0
2023-02-01 10:25:00,26.34,26.4,26.3,26.31,143844.0,23.8335,23.8878,23.7973,23.8064,143844.0
2023-02-01 10:30:00,26.31,26.37,26.28,26.35,67374.0,23.8064,23.8606,23.7792,23.8425,67374.0
2023-02-01 10:35:00,26.36,26.47,26.35,26.45,91957.0,23.8516,23.9511,23.8425,23.933,91957.0
2023-02-01 10:40:00,26.44,26.61,26.39,26.6,149782.0,23.924,24.0778,23.8787,24.0688,149782.0
2023-02-01 10:45:00,26.6,26.7,26.59,26.66,191738.0,24.0688,24.1592,24.0597,24.123,191738.0
2023-02-01 10:50:00,26.66,26.81,26.64,26.7,211561.0,24.123,24.2588,24.1049,24.1592,211561.0
2023-02-01 10:55:00,26.7,26.81,26.68,26.79,186555.0,24.1592,24.2588,24.1411,24.2407,186555.0
2023-02-01 11:00:00,26.79,26.81,26.65,26.68,160726.0,24.2407,24.2588,24.114,24.1411,160726.0
2023-02-01 11:05:00,26.68,26.75,26.63,26.69,78752.0,24.1411,24.2045,24.0959,24.1502,78752.0
2023-02-01 11:10:00,26.69,26.73,26.64,26.66,33587.0,24.1502,24.1864,24.1049,24.123,33587.0
2023-02-01 11:15:00,26.65,26.72,26.61,26.63,66438.0,24.114,24.1773,24.0778,24.0959,66438.0
2023-02-01 11:20:00,26.64,26.64,26.55,26.6,98724.0,24.1049,24.1049,24.0235,24.0688,98724.0
2023-02-01 11:25:00,26.61,26.63,26.49,26.53,64802.0,24.0778,24.0959,23.9692,24.0054,64802.0
2023-02-01 11:30:00,26.53,26.57,26.51,26.56,64504.0,24.0054,24.0416,23.9873,24.0326,64504.0
2023-02-01 11:35:00,26.55,26.62,26.55,26.58,51341.0,24.0235,24.0869,24.0235,24.0507,51341.0
2023-02-01 11:40:00,26.58,26.58,26.53,26.57,31948.0,24.0507,24.0507,24.0054,24.0416,31948.0
2023-02-01 11:45:00,26.56,26.64,26.56,26.62,64493.0,24.0326,24.1049,24.0326,24.0869,64493.0
2023-02-01 11:50:00,26.63,26.7,26.62,26.67,47475.0,24.0959,24.1592,24.0869,24.1321,47475.0
2023-02-01 11:55:00,26.67,26.76,26.66,26.73,73288.0,24.1321,24.2135,24.123,24.1864,73288.0
2023-02-01 12:00:00,26.73,26.74,26.68,26.71,44018.0,24.1864,24.1954,24.1411,24.1683,44018.0
2023-02-01 12:05:00,26.71,26.77,26.7,26.76,32912.0,24.1683,24.2226,24.1592,24.2135,32912.0
2023-02-01 12:10:00,26.76,26.8,26.72,26.75,78328.0,24.2135,24.2497,24.1773,24.2045,78328.0
2023-02-01 12:15:00,26.75,26.85,26.75,26.85,85461.0,24.2045,24.295,24.2045,24.295,85461.0
2023-02-01 12:20:00,26.86,26.87,26.71,26.72,62560.0,24.304,24.3131,24.1683,24.1773,62560.0
2023-02-01 12:25:00,26.72,26.78,26.72,26.76,36251.0,24.1773,24.2316,24.1773,24.2135,36251.0
2023-02-01 12:30:00,26.75,26.77,26.69,26.73,117271.0,24.2045,24.2226,24.1502,24.1864,117271.0
2023-02-01 12:35:00,26.74,26.78,26.69,26.71,67197.0,24.1954,24.2316,24.1502,24.1683,67197.0
2023-02-01 12:40:00,26.71,26.73,26.66,26.69,96910.0,24.1683,24.1864,24.123,24.1502,96910.0
2023-02-01 12:45:00,26.71,26.73,26.67,26.72,46284.0,24.1683,24.1864,24.1321,24.1773,46284.0
2023-02-01 12:50:00,26.73,26.74,26.66,26.66,65221.0,24.1864,24.1954,24.123,24.123,65221.0
2023-02-01 12:55:00,26.67,26.72,26.63,26.71,147126.0,24.1321,24.1773,24.0959,24.1683,147126.0
2023-02-01 13:00:00,26.71,26.74,26.64,26.64,49096.0,24.1683,24.1954,24.1049,24.1049,49096.0
2023-02-01 13:05:00,26.64,26.64,26.55,26.62,81566.0,24.1049,24.1049,24.0235,24.0869,81566.0
2023-02-01 13:10:00,26.62,26.68,26.61,26.65,19900.0,24.0869,24.1411,24.0778,24.114,19900.0
2023-02-01 13:15:00,26.65,26.75,26.65,26.75,26501.0,24.114,24.2045,24.114,24.2045,26501.0
2023-02-01 13:20:00,26.75,26.75,26.67,26.68,36096.0,24.2045,24.2045,24.1321,24.1411,36096.0
2023-02-01 13:25:00,26.67,26.68,26.6,26.6,22769.0,24.1321,24.1411,24.0688,24.0688,22769.0
2023-02-01 13:30:00,26.61,26.61,26.51,26.52,154107.0,24.0778,24.0778,23.9873,23.9964,154107.0
2023-02-01 13:35:00,26.51,26.6,26.51,26.54,38238.0,23.9873,24.0688,23.9873,24.0145,38238.0
2023-02-01 13:40:00,26.54,26.58,26.52,26.56,24849.0,24.0145,24.0507,23.9964,24.0326,24849.0
2023-02-01 13:45:00,26.56,26.65,26.56,26.6,60220.0,24.0326,24.114,24.0326,24.0688,60220.0
2023-02-01 13:50:00,26.61,26.64,26.58,26.62,41917.0,24.0778,24.1049,24.0507,24.0869,41917.0
2023-02-01 13:55:00,26.62,26.63,26.43,26.57,120477.0,24.0869,24.0959,23.9149,24.0416,120477.0
2023-02-01 14:00:00,26.56,26.93,26.56,26.8,420678.0,24.0326,24.3674,24.0326,24.2497,420678.0
2023-02-01 14:05:00,26.79,26.82,26.42,26.52,171795.0,24.2407,24.2678,23.9059,23.9964,171795.0
2023-02-01 14:10:00,26.52,26.55,26.37,26.45,148406.0,23.9964,24.0235,23.8606,23.933,148406.0
2023-02-01 14:15:00,26.45,26.59,26.39,26.47,177919.0,23.933,24.0597,23.8787,23.9511,177919.0
2023-02-01 14:20:00,26.49,26.51,26.39,26.46,114674.0,23.9692,23.9873,23.8787,23.9421,114674.0
2023-02-01 14:25:00,26.47,26.54,26.44,26.54,104554.0,23.9511,24.0145,23.924,24.0145,104554.0
2023-02-01 14:30:00,26.53,26.98,26.43,26.78,421373.0,24.0054,24.4126,23.9149,24.2316,421373.0
2023-02-01 14:35:00,26.79,26.83,26.04,26.08,537845.0,24.2407,24.2769,23.562,23.5982,537845.0
2023-02-01 14:40:00,26.08,26.11,25.61,25.64,508192.0,23.5982,23.6254,23.173,23.2001,508192.0
2023-02-01 14:45:00,25.64,25.76,25.44,25.61,485413.0,23.2001,23.3087,23.0191,23.173,485413.0
2023-02-01 14:50:00,25.62,25.62,25.37,25.52,350764.0,23.182,23.182,22.9558,23.0915,350764.0
2023-02-01 14:55:00,25.5,25.73,25.46,25.64,294815.0,23.0734,23.2815,23.0372,23.2001,294815.0
2023-02-01 15:00:00,25.63,25.63,25.27,25.28,340683.0,23.1911,23.1911,22.8653,22.8744,340683.0
2023-02-01 15:05:00,25.29,25.3,24.96,25.01,450835.0,22.8834,22.8925,22.5848,22.6301,450835.0
2023-02-01 15:10:00,25.01,25.22,24.99,25.18,530458.0,22.6301,22.8201,22.612,22.7839,530458.0
2023-02-01 15:15:00,25.16,25.46,25.1,25.11,393376.0,22.7658,23.0372,22.7115,22.7205,393376.0
2023-02-01 15:20:00,25.1,25.27,25.06,25.16,259081.0,22.7115,22.8653,22.6753,22.7658,259081.0
2023-02-01 15:25:00,25.15,25.2,24.98,25.0,229950.0,22.7567,22.802,22.6029,22.621,229950.0
2023-02-01 15:30:00,24.99,25.07,24.88,24.91,459109.0,22.612,22.6843,22.5124,22.5396,459109.0
2023-02-01 15:35:00,24.9,24.91,24.5,24.6,463365.0,22.5305,22.5396,22.1686,22.2591,463365.0
2023-02-01 15:40:00,24.6,24.73,24.49,24.68,340277.0,22.2591,22.3767,22.1595,22.3315,340277.0
2023-02-01 15:45:00,24.67,25.06,24.64,25.05,452507.0,22.3224,22.6753,22.2953,22.6663,452507.0
2023-02-01 15:50:00,25.06,25.44,25.06,25.38,649526.0,22.6753,23.0191,22.6753,22.9648,649526.0
2023-02-01 15:55:00,25.38,25.4,25.18,25.18,383436.0,22.9648,22.9829,22.7839,22.7839,383436.0
2023-02-02 09:30:00,24.63,24.63,24.31,24.35,563053.0,22.2862,22.2862,21.9967,22.0329,563053.0
2023-02-02 09:35:00,24.34,24.54,24.26,24.37,392319.0,22.0238,22.2048,21.9514,22.051,392319.0
2023-02-02 09:40:00,24.37,24.42,24.19,24.22,288605.0,22.051,22.0962,21.8881,21.9152,288605.0
2023-02-02 09:45:00,24.23,24.38,24.07,24.14,329177.0,21.9243,22.06,21.7795,21.8428,329177.0
2023-02-02 09:50:00,24.14,24.41,24.08,24.23,297544.0,21.8428,22.0872,21.7886,21.9243,297544.0
2023-02-02 09:55:00,24.24,24.55,24.23,24.53,231154.0,21.9333,22.2138,21.9243,22.1957,231154.0
2023-02-02 10:00:00,24.53,24.7,24.43,24.61,369805.0,22.1957,22.3496,22.1053,22.2681,369805.0
2023-02-02 10:05:00,24.61,24.74,24.55,24.63,202816.0,22.2681,22.3858,22.2138,22.2862,202816.0
2023-02-02 10:10:00,24.63,24.74,24.58,24.63,182221.0,22.2862,22.3858,22.241,22.2862,182221.0
2023-02-02 10:15:00,24.62,24.65,24.38,24.38,185783.0,22.2772,22.3043,22.06,22.06,185783.0
2023-02-02 10:20:00,24.39,24.52,24.3,24.33,174338.0,22.0691,22.1867,21.9876,22.0148,174338.0
2023-02-02 10:25:00,24.35,24.38,24.17,24.22,131416.0,22.0329,22.06,21.87,21.9152,131416.0
2023-02-02 10:30:00,24.21,24.22,23.98,24.02,369945.0,21.9062,21.9152,21.6981,21.7343,369945.0
2023-02-02 10:35:00,24.01,24.04,23.87,23.89,331023.0,21.7252,21.7524,21.5985,21.6166,331023.0
2023-02-02 10:40:00,23.89,23.9,23.8,23.86,285914.0,21.6166,21.6257,21.5352,21.5895,285914.0
2023-02-02 10:45:00,23.85,23.91,23.75,23.75,235997.0,21.5804,21.6347,21.49,21.49,235997.0
2023-02-02 10:50:00,23.75,23.81,23.58,23.64,581964.0,21.49,21.5442,21.3361,21.3904,581964.0
2023-02-02 10:55:00,23.63,23.7,23.59,23.63,251045.0,21.3814,21.4447,21.3452,21.3814,251045.0
2023-02-02 11:00:00,23.63,23.74,23.62,23.67,189171.0,21.3814,21.4809,21.3723,21.4176,189171.0
2023-02-02 11:05:00,23.66,23.77,23.66,23.73,93885.0,21.4085,21.5081,21.4085,21.4719,93885.0
2023-02-02 11:10:00,23.71,23.78,23.7,23.73,80006.0,21.4538,21.5171,21.4447,21.4719,80006.0
2023-02-02 11:15:00,23.73,23.91,23.7,23.88,164093.0,21.4719,21.6347,21.4447,21.6076,164093.0
2023-02-02 11:20:00,23.88,23.91,23.69,23.73,117423.0,21.6076,21.6347,21.4357,21.4719,117423.0
2023-02-02 11:25:00,23.74,23.78,23.71,23.77,100863.0,21.4809,21.5171,21.4538,21.5081,100863.0
2023-02-02 11:30:00,23.76,23.82,23.69,23.73,107460.0,21.499,21.5533,21.4357,21.4719,107460.0
2023-02-02 11:35:00,23.74,23.83,23.69,23.81,129723.0,21.4809,21.5623,21.4357,21.5442,129723.0
2023-02-02 11:40:00,23.8,23.89,23.76,23.82,108150.0,21.5352,21.6166,21.499,21.5533,108150.0
2023-02-02 11:45:00,23.8,23.83,23.76,23.79,50095.0,21.5352,21.5623,21.499,21.5262,50095.0
2023-02-02 11:50:00,23.77,23.86,23.76,23.8,50335.0,21.5081,21.5895,21.499,21.5352,50335.0
2023-02-02 11:55:00,23.79,23.92,23.79,23.9,94749.0,21.5262,21.6438,21.5262,21.6257,94749.0
2023-02-02 12:00:00,23.91,23.92,23.8,23.86,73354.0,21.6347,21.6438,21.5352,21.5895,73354.0
2023-02-02 12:05:00,23.85,23.9,23.74,23.88,148217.0,21.5804,21.6257,21.4809,21.6076,148217.0
2023-02-02 12:10:00,23.89,23.9,23.76,23.77,62478.0,21.6166,21.6257,21.499,21.5081,62478.0
2023-02-02 12:15:00,23.76,23.82,23.74,23.82,61200.0,21.499,21.5533,21.4809,21.5533,61200.0
2023-02-02 12:20:00,23.82,23.85,23.78,23.79,44349.0,21.5533,21.5804,21.5171,21.5262,44349.0
2023-02-02 12:25:00,23.78,23.84,23.72,23.84,74409.0,21.5171,21.5714,21.4628,21.5714,74409.0
2023-02-02 12:30:00,23.84,23.87,23.73,23.75,74445.0,21.5714,21.5985,21.4719,21.49,74445.0
2023-02-02 12:35:00,23.75,23.76,23.69,23.72,129681.0,21.49,21.499,21.4357,21.4628,129681.0
2023-02-02 12:40:00,23.72,23.87,23.71,23.8,102665.0,21.4628,21.5985,21.4538,21.5352,102665.0
2023-02-02 12:45:00,23.79,23.86,23.79,23.82,26114.0,21.5262,21.5895,21.5262,21.5533,26114.0
2023-02-02 12:50:00,23.81,23.85,23.74,23.76,53836.0,21.5442,21.5804,21.4809,21.499,53836.0
2023-02-02 12:55:00,23.76,23.79,23.74,23.74,56139.0,21.499,21.5262,21.4809,21.4809,56139.0
2023-02-02 13:00:00,23.74,23.75,23.62,23.63,90906.0,21.4809,21.49,21.3723,21.3814,90906.0
2023-02-02 13:05:00,23.62,23.77,23.62,23.73,69036.0,21.3723,21.5081,21.3723,21.4719,69036.0
2023-02-02 13:10:00,23.72,23.74,23.64,23.7,34416.0,21.4628,21.4809,21.3904,21.4447,34416.0
2023-02-02 13:15:00,23.7,23.76,23.68,23.7,73167.0,21.4447,21.499,21.4266,21.4447,73167.0
2023-02-02 13:20:00,23.71,23.75,23.68,23.68,55245.0,21.4538,21.49,21.4266,21.4266,55245.0
2023-02-02 13:25:00,23.69,23.76,23.66,23.71,60989.0,21.4357,21.499,21.4085,21.4538,60989.0
2023-02-02 13:30:00,23.7,23.7,23.63,23.64,66639.0,21.4447,21.4447,21.3814,21.3904,66639.0
2023-02-02 13:35:00,23.64,23.65,23.61,23.63,77436.0,21.3904,21.3995,21.3633,21.3814,77436.0
2023-02-02 13:40:00,23.63,23.63,23.53,23.58,182435.0,21.3814,21.3814,21.2909,21.3361,182435.0
2023-02-02 13:45:00,23.58,23.61,23.52,23.55,61142.0,21.3361,21.3633,21.2818,21.309,61142.0
2023-02-02 13:50:00,23.54,23.56,23.47,23.48,338910.0,21.2999,21.318,21.2366,21.2457,338910.0
2023-02-02 13:55:00,23.48,23.5,23.38,23.38,200202.0,21.2457,21.2637,21.1552,21.1552,200202.0
2023-02-02 14:00:00,23.38,23.5,23.35,23.5,145187.0,21.1552,21.2637,21.128,21.2637,145187.0
2023-02-02 14:05:00,23.49,23.61,23.46,23.6,230857.0,21.2547,21.3633,21.2276,21.3542,230857.0
2023-02-02 14:10:00,23.6,23.95,23.59,23.92,249752.0,21.3542,21.6709,21.3452,21.6438,249752.0
2023-02-02 14:15:00,23.93,24.01,23.87,23.88,159907.0,21.6528,21.7252,21.5985,21.6076,159907.0
2023-02-02 14:20:00,23.88,24.02,23.86,24.01,138474.0,21.6076,21.7343,21.5895,21.7252,138474.0
2023-02-02 14:25:00,24.02,24.11,23.94,24.08,144896.0,21.7343,21.8157,21.6619,21.7886,144896.0
2023-02-02 14:30:00,24.08,24.28,24.04,24.23,260847.0,21.7886,21.9695,21.7524,21.9243,260847.0
2023-02-02 14:35:00,24.23,24.32,24.12,24.23,275435.0,21.9243,22.0057,21.8247,21.9243,275435.0
2023-02-02 14:40:00,24.25,24.37,24.23,24.27,159255.0,21.9424,22.051,21.9243,21.9605,159255.0
2023-02-02 14:45:00,24.28,24.4,24.23,24.23,197488.0,21.9695,22.0781,21.9243,21.9243,197488.0
2023-02-02 14:50:00,24.24,24.38,24.16,24.31,108285.0,21.9333,22.06,21.8609,21.9967,108285.0
2023-02-02 14:55:00,24.32,24.48,24.31,24.46,137025.0,22.0057,22.1505,21.9967,22.1324,137025.0
2023-02-02 15:00:00,24.46,24.52,24.36,24.48,196365.0,22.1324,22.1867,22.0419,22.1505,196365.0
2023-02-02 15:05:00,24.47,24.48,24.21,24.38,211614.0,22.1414,22.1505,21.9062,22.06,211614.0
2023-02-02 15:10:00,24.37,24.38,24.26,24.26,82566.0,22.051,22.06,21.9514,21.9514,82566.0
2023-02-02 15:15:00,24.26,24.34,24.19,24.2,97026.0,21.9514,22.0238,21.8881,21.8971,97026.0
2023-02-02 15:20:00,24.2,24.26,24.11,24.18,102609.0,21.8971,21.9514,21.8157,21.879,102609.0
2023-02-02 15:25:00,24.17,24.25,24.08,24.15,105009.0,21.87,21.9424,21.7886,21.8519,105009.0
2023-02-02 15:30:00,24.15,24.15,24.04,24.05,102949.0,21.8519,21.8519,21.7524,21.7614,102949.0
2023-02-02 15:35:00,24.04,24.13,24.01,24.11,147607.0,21.7524,21.8338,21.7252,21.8157,147607.0
2023-02-02 15:40:00,24.1,24.22,24.07,24.09,178666.0,21.8067,21.9152,21.7795,21.7976,178666.0
2023-02-02 15:45:00,24.1,24.15,24.03,24.07,166104.0,21.8067,21.8519,21.7433,21.7795,166104.0
2023-02-02 15:50:00,24.07,24.07,23.83,23.86,316181.0,21.7795,21.7795,21.5623,21.5895,316181.0
2023-02-02 15:55:00,23.86,23.87,23.67,23.69,196240.0,21.5895,21.5985,21.4176,21.4357,196240.0
2023-02-03 09:30:00,24.52,24.67,24.11,24.26,613952.0,22.1867,22.3224,21.8157,21.9514,613952.0
2023-02-03 09:35:00,24.27,24.41,24.08,24.11,311860.0,21.9605,22.0872,21.7886,21.8157,311860.0
2023-02-03 09:40:00,24.11,24.15,23.95,24.03,302409.0,21.8157,21.8519,21.6709,21.7433,302409.0
2023-02-03 09:45:00,24.03,24.12,23.84,23.92,243677.0,21.7433,21.8247,21.5714,21.6438,243677.0
2023-02-03 09:50:00,23.92,24.14,23.92,23.96,311994.0,21.6438,21.8428,21.6438,21.68,311994.0
2023-02-03 09:55:00,23.96,24.07,23.93,24.03,176037.0,21.68,21.7795,21.6528,21.7433,176037.0
2023-02-03 10:00:00,24.07,24.27,24.0,24.15,381626.0,21.7795,21.9605,21.7162,21.8519,381626.0
2023-02-03 10:05:00,24.16,24.28,24.1,24.11,275908.0,21.8609,21.9695,21.8067,21.8157,275908.0
2023-02-03 10:10:00,24.13,24.19,23.87,23.9,259640.0,21.8338,21.8881,21.5985,21.6257,259640.0
2023-02-03 10:15:00,23.9,23.97,23.77,23.96,308920.0,21.6257,21.689,21.5081,21.68,308920.0
2023-02-03 10:20:00,23.95,23.98,23.79,23.8,161713.0,21.6709,21.6981,21.5262,21.5352,161713.0
2023-02-03 10:25:00,23.81,23.89,23.76,23.87,208910.0,21.5442,21.6166,21.499,21.5985,208910.0
2023-02-03 10:30:00,23.87,23.88,23.67,23.67,182241.0,21.5985,21.6076,21.4176,21.4176,182241.0
2023-02-03 10:35:00,23.67,23.74,23.54,23.59,224522.0,21.4176,21.4809,21.2999,21.3452,224522.0
2023-02-03 10:40:00,23.58,23.7,23.49,23.52,251701.0,21.3361,21.4447,21.2547,21.2818,251701.0
2023-02-03 10:45:00,23.51,23.54,23.45,23.5,186894.0,21.2728,21.2999,21.2185,21.2637,186894.0
2023-02-03 10:50:00,23.51,23.68,23.51,23.66,199787.0,21.2728,21.4266,21.2728,21.4085,199787.0
2023-02-03 10:55:00,23.66,23.83,23.64,23.72,138219.0,21.4085,21.5623,21.3904,21.4628,138219.0
2023-02-03 11:00:00,23.72,23.73,23.64,23.73,59951.0,21.4628,21.4719,21.3904,21.4719,59951.0
2023-02-03 11:05:00,23.72,23.76,23.66,23.72,96184.0,21.4628,21.499,21.4085,21.4628,96184.0
2023-02-03 11:10:00,23.71,23.72,23.57,23.57,113902.0,21.4538,21.4628,21.3271,21.3271,113902.0
2023-02-03 11:15:00,23.58,23.67,23.54,23.67,64923.0,21.3361,21.4176,21.2999,21.4176,64923.0
2023-02-03 11:20:00,23.66,23.71,23.6,23.67,44060.0,21.4085,21.4538,21.3542,21.4176,44060.0
2023-02-03 11:25:00,23.68,23.72,23.62,23.64,64856.0,21.4266,21.4628,21.3723,21.3904,64856.0
2023-02-03 11:30:00,23.63,23.65,23.55,23.58,78807.0,21.3814,21.3995,21.309,21.3361,78807.0
2023-02-03 11:35:00,23.59,23.74,23.52,23.71,133141.0,21.3452,21.4809,21.2818,21.4538,133141.0
2023-02-03 11:40:00,23.71,23.75,23.54,23.62,104850.0,21.4538,21.49,21.2999,21.3723,104850.0
2023-02-03 11:45:00,23.62,23.87,23.58,23.87,182810.0,21.3723,21.5985,21.3361,21.5985,182810.0
2023-02-03 11:50:00,23.87,23.88,23.67,23.74,150011.0,21.5985,21.6076,21.4176,21.4809,150011.0
2023-02-03 11:55:00,23.76,23.9,23.7,23.88,87654.0,21.499,21.6257,21.4447,21.6076,87654.0
2023-02-03 12:00:00,23.88,23.93,23.78,23.8,91020.0,21.6076,21.6528,21.5171,21.5352,91020.0
2023-02-03 12:05:00,23.8,23.82,23.73,23.8,55748.0,21.5352,21.5533,21.4719,21.5352,55748.0
2023-02-03 12:10:00,23.8,23.81,23.7,23.71,40068.0,21.5352,21.5442,21.4447,21.4538,40068.0
2023-02-03 12:15:00,23.71,23.76,23.69,23.73,38722.0,21.4538,21.499,21.4357,21.4719,38722.0
2023-02-03 12:20:00,23.74,23.77,23.62,23.63,75839.0,21.4809,21.5081,21.3723,21.3814,75839.0
2023-02-03 12:25:00,23.63,23.64,23.56,23.6,42670.0,21.3814,21.3904,21.318,21.3542,42670.0
2023-02-03 12:30:00,23.6,23.64,23.56,23.58,43506.0,21.3542,21.3904,21.318,21.3361,43506.0
2023-02-03 12:35:00,23.58,23.58,23.47,23.53,87347.0,21.3361,21.3361,21.2366,21.2909,87347.0
2023-02-03 12:40:00,23.53,23.54,23.47,23.54,43139.0,21.2909,21.2999,21.2366,21.2999,43139.0
2023-02-03 12:45:00,23.54,23.59,23.48,23.57,88733.0,21.2999,21.3452,21.2457,21.3271,88733.0
2023-02-03 12:50:00,23.58,23.72,23.55,23.67,84447.0,21.3361,21.4628,21.309,21.4176,84447.0
2023-02-03 12:55:00,23.69,23.95,23.64,23.92,217143.0,21.4357,21.6709,21.3904,21.6438,217143.0
2023-02-03 13:00:00,23.93,24.03,23.91,24.03,177237.0,21.6528,21.7433,21.6347,21.7433,177237.0
2023-02-03 13:05:00,24.02,24.16,23.94,24.15,154097.0,21.7343,21.8609,21.6619,21.8519,154097.0
2023-02-03 13:10:00,24.14,24.22,24.14,24.15,130099.0,21.8428,21.9152,21.8428,21.8519,130099.0
2023-02-03 13:15:00,24.16,24.19,24.07,24.1,90272.0,21.8609,21.8881,21.7795,21.8067,90272.0
2023-02-03 13:20:00,24.12,24.19,24.04,24.15,88199.0,21.8247,21.8881,21.7524,21.8519,88199.0
2023-02-03 13:25:00,24.14,24.22,24.14,24.2,73588.0,21.8428,21.9152,21.8428,21.8971,73588.0
2023-02-03 13:30:00,24.21,24.32,24.2,24.26,265508.0,21.9062,22.0057,21.8971,21.9514,265508.0
2023-02-03 13:35:00,24.27,24.3,24.1,24.14,160271.0,21.9605,21.9876,21.8067,21.8428,160271.0
2023-02-03 13:40:00,24.14,24.33,24.13,24.31,150168.0,21.8428,22.0148,21.8338,21.9967,150168.0
2023-02-03 13:45:00,24.31,24.4,24.19,24.23,231764.0,21.9967,22.0781,21.8881,21.9243,231764.0
2023-02-03 13:50:00,24.22,24.23,24.1,24.13,154434.0,21.9152,21.9243,21.8067,21.8338,154434.0
2023-02-03 13:55:00,24.13,24.25,24.12,24.24,72495.0,21.8338,21.9424,21.8247,21.9333,72495.0
2023-02-03 14:00:00,24.25,24.27,24.14,24.24,104932.0,21.9424,21.9605,21.8428,21.9333,104932.0
2023-02-03 14:05:00,24.24,24.28,24.12,24.22,117508.0,21.9333,21.9695,21.8247,21.9152,117508.0
2023-02-03 14:10:00,24.21,24.29,24.17,24.19,64703.0,21.9062,21.9786,21.87,21.8881,64703.0
2023-02-03 14:15:00,24.19,24.32,24.18,24.28,88950.0,21.8881,22.0057,21.879,21.9695,88950.0
2023-02-03 14:20:00,24.27,24.35,24.21,24.34,112640.0,21.9605,22.0329,21.9062,22.0238,112640.0
2023-02-03 14:25:00,24.34,24.37,24.22,24.23,74344.0,22.0238,22.051,21.9152,21.9243,74344.0
2023-02-03 14:30:00,24.24,24.38,24.22,24.28,128555.0,21.9333,22.06,21.9152,21.9695,128555.0
2023-02-03 14:35:00,24.29,24.29,24.11,24.12,73275.0,21.9786,21.9786,21.8157,21.8247,73275.0
2023-02-03 14:40:00,24.12,24.21,24.09,24.19,134503.0,21.8247,21.9062,21.7976,21.8881,134503.0
2023-02-03 14:45:00,24.19,24.24,24.16,24.19,90138.0,21.8881,21.9333,21.8609,21.8881,90138.0
2023-02-03 14:50:00,24.19,24.29,24.18,24.21,65142.0,21.8881,21.9786,21.879,21.9062,65142.0
2023-02-03 14:55:00,24.2,24.36,24.16,24.32,105358.0,21.8971,22.0419,21.8609,22.0057,105358.0
2023-02-03 15:00:00,24.33,24.48,24.33,24.43,137349.0,22.0148,22.1505,22.0148,22.1053,137349.0
2023-02-03 15:05:00,24.45,24.51,24.31,24.33,174673.0,22.1233,22.1776,21.9967,22.0148,174673.0
2023-02-03 15:10:00,24.34,24.37,24.24,24.26,76632.0,22.0238,22.051,21.9333,21.9514,76632.0
2023-02-03 15:15:00,24.28,24.32,24.12,24.15,141300.0,21.9695,22.0057,21.8247,21.8519,141300.0
2023-02-03 15:20:00,24.16,24.23,24.13,24.16,63843.0,21.8609,21.9243,21.8338,21.8609,63843.0
2023-02-03 15:25:00,24.15,24.17,24.06,24.16,93354.0,21.8519,21.87,21.7705,21.8609,93354.0
2023-02-03 15:30:00,24.17,24.24,24.08,24.24,127852.0,21.87,21.9333,21.7886,21.9333,127852.0
2023-02-03 15:35:00,24.24,24.32,24.2,24.3,151766.0,21.9333,22.0057,21.8971,21.9876,151766.0
2023-02-03 15:40:00,24.3,24.32,24.21,24.31,116797.0,21.9876,22.0057,21.9062,21.9967,116797.0
2023-02-03 15:45:00,24.32,24.39,24.26,24.33,284680.0,22.0057,22.0691,21.9514,22.0148,284680.0
2023-02-03 15:50:00,24.33,24.36,24.2,24.2,177532.0,22.0148,22.0419,21.8971,21.8971,177532.0
2023-02-03 15:55:00,24.2,24.26,24.17,24.22,259769.0,21.8971,21.9514,21.87,21.9152,259769.0
2023-02-06 09:30:00,24.75,24.81,24.45,24.71,463622.0,22.3948,22.4491,22.1233,22.3586,463622.0
2023-02-06 09:35:00,24.71,24.98,24.62,24.68,335056.0,22.3586,22.6029,22.2772,22.3315,335056.0
2023-02-06 09:40:00,24.68,24.92,24.64,24.86,246004.0,22.3315,22.5486,22.2953,22.4943,246004.0
2023-02-06 09:45:00,24.86,24.91,24.72,24.78,233981.0,22.4943,22.5396,22.3677,22.4219,233981.0
2023-02-06 09:50:00,24.79,24.93,24.63,24.85,190865.0,22.431,22.5577,22.2862,22.4853,190865.0
2023-02-06 09:55:00,24.85,24.93,24.77,24.85,151257.0,22.4853,22.5577,22.4129,22.4853,151257.0
2023-02-06 10:00:00,24.83,24.9,24.71,24.8,187434.0,22.4672,22.5305,22.3586,22.44,187434.0
2023-02-06 10:05:00,24.8,24.94,24.75,24.81,135602.0,22.44,22.5667,22.3948,22.4491,135602.0
2023-02-06 10:10:00,24.81,25.08,24.81,25.05,269796.0,22.4491,22.6934,22.4491,22.6663,269796.0
2023-02-06 10:15:00,25.05,25.27,25.05,25.26,304489.0,22.6663,22.8653,22.6663,22.8563,304489.0
2023-02-06 10:20:00,25.26,25.34,25.2,25.26,229328.0,22.8563,22.9287,22.802,22.8563,229328.0
2023-02-06 10:25:00,25.27,25.38,25.24,25.35,168754.0,22.8653,22.9648,22.8382,22.9377,168754.0
2023-02-06 10:30:00,25.35,25.51,25.34,25.38,238907.0,22.9377,23.0825,22.9287,22.9648,238907.0
2023-02-06 10:35:00,25.38,25.44,25.31,25.36,212545.0,22.9648,23.0191,22.9015,22.9468,212545.0
2023-02-06 10:40:00,25.36,25.4,25.27,25.32,106704.0,22.9468,22.9829,22.8653,22.9106,106704.0
2023-02-06 10:45:00,25.34,25.37,25.23,25.24,115868.0,22.9287,22.9558,22.8291,22.8382,115868.0
2023-02-06 10:50:00,25.24,25.26,25.03,25.08,236397.0,22.8382,22.8563,22.6482,22.6934,236397.0
2023-02-06 10:55:00,25.07,25.11,25.0,25.06,123853.0,22.6843,22.7205,22.621,22.6753,123853.0
2023-02-06 11:00:00,25.05,25.14,25.04,25.13,101364.0,22.6663,22.7477,22.6572,22.7386,101364.0
2023-02-06 11:05:00,25.13,25.14,24.97,25.13,195748.0,22.7386,22.7477,22.5939,22.7386,195748.0
2023-02-06 11:10:00,25.12,25.15,25.03,25.1,115159.0,22.7296,22.7567,22.6482,22.7115,115159.0
2023-02-06 11:15:00,25.1,25.1,24.89,24.94,78001.0,22.7115,22.7115,22.5215,22.5667,78001.0
2023-02-06 11:20:00,24.95,25.0,24.93,24.98,85218.0,22.5758,22.621,22.5577,22.6029,85218.0
2023-02-06 11:25:00,24.97,25.01,24.92,24.96,49051.0,22.5939,22.6301,22.5486,22.5848,49051.0
2023-02-06 11:30:00,24.96,24.99,24.88,24.98,66008.0,22.5848,22.612,22.5124,22.6029,66008.0
2023-02-06 11:35:00,24.98,25.06,24.96,25.05,50606.0,22.6029,22.6753,22.5848,22.6663,50606.0
2023-02-06 11:40:00,25.05,25.13,25.02,25.09,68263.0,22.6663,22.7386,22.6391,22.7024,68263.0
2023-02-06 11:45:00,25.09,25.15,25.04,25.13,43128.0,22.7024,22.7567,22.6572,22.7386,43128.0
2023-02-06 11:50:00,25.13,25.17,25.07,25.17,60671.0,22.7386,22.7748,22.6843,22.7748,60671.0
2023-02-06 11:55:00,25.16,25.26,25.12,25.17,92659.0,22.7658,22.8563,22.7296,22.7748,92659.0
2023-02-06 12:00:00,25.17,25.24,25.14,25.2,38503.0,22.7748,22.8382,22.7477,22.802,38503.0
2023-02-06 12:05:00,25.21,25.22,25.11,25.13,49104.0,22.811,22.8201,22.7205,22.7386,49104.0
2023-02-06 12:10:00,25.13,25.24,25.09,25.23,39790.0,22.7386,22.8382,22.7024,22.8291,39790.0
2023-02-06 12:15:00,25.25,25.28,25.17,25.27,60364.0,22.8472,22.8744,22.7748,22.8653,60364.0
2023-02-06 12:20:00,25.26,25.28,25.17,25.2,40137.0,22.8563,22.8744,22.7748,22.802,40137.0
2023-02-06 12:25:00,25.2,25.24,25.17,25.21,35150.0,22.802,22.8382,22.7748,22.811,35150.0
2023-02-06 12:30:00,25.21,25.21,25.09,25.16,43343.0,22.811,22.811,22.7024,22.7658,43343.0
2023-02-06 12:35:00,25.15,25.15,25.02,25.13,47155.0,22.7567,22.7567,22.6391,22.7386,47155.0
2023-02-06 12:40:00,25.14,25.23,25.09,25.21,41538.0,22.7477,22.8291,22.7024,22.811,41538.0
2023-02-06 12:45:00,25.21,25.21,25.07,25.12,29129.0,22.811,22.811,22.6843,22.7296,29129.0
2023-02-06 12:50:00,25.13,25.23,25.11,25.2,38073.0,22.7386,22.8291,22.7205,22.802,38073.0
2023-02-06 12:55:00,25.2,25.25,25.19,25.23,49978.0,22.802,22.8472,22.7929,22.8291,49978.0
2023-02-06 13:00:00,25.24,25.33,25.22,25.32,77005.0,22.8382,22.9196,22.8201,22.9106,77005.0
2023-02-06 13:05:00,25.31,25.33,25.23,25.25,75902.0,22.9015,22.9196,22.8291,22.8472,75902.0
2023-02-06 13:10:00,25.25,25.39,25.18,25.19,137361.0,22.8472,22.9739,22.7839,22.7929,137361.0
2023-02-06 13:15:00,25.19,25.23,25.16,25.17,35739.0,22.7929,22.8291,22.7658,22.7748,35739.0
2023-02-06 13:20:00,25.18,25.27,25.17,25.24,16992.0,22.7839,22.8653,22.7748,22.8382,16992.0
2023-02-06 13:25:00,25.25,25.31,25.21,25.31,37126.0,22.8472,22.9015,22.811,22.9015,37126.0
2023-02-06 13:30:00,25.31,25.32,25.25,25.3,33485.0,22.9015,22.9106,22.8472,22.8925,33485.0
2023-02-06 13:35:00,25.3,25.3,25.26,25.29,30647.0,22.8925,22.8925,22.8563,22.8834,30647.0
2023-02-06 13:40:00,25.29,25.37,25.28,25.31,46509.0,22.8834,22.9558,22.8744,22.9015,46509.0
2023-02-06 13:45:00,25.32,25.39,25.3,25.37,28050.0,22.9106,22.9739,22.8925,22.9558,28050.0
2023-02-06 13:50:00,25.36,25.36,25.26,25.32,36962.0,22.9468,22.9468,22.8563,22.9106,36962.0
2023-02-06 13:55:00,25.32,25.32,25.25,25.25,13959.0,22.9106,22.9106,22.8472,22.8472,13959.0
2023-02-06 14:00:00,25.27,25.27,25.15,25.19,85366.0,22.8653,22.8653,22.7567,22.7929,85366.0
2023-02-06 14:05:00,25.18,25.25,25.17,25.21,25898.0,22.7839,22.8472,22.7748,22.811,25898.0
2023-02-06 14:10:00,25.21,25.25,25.18,25.21,26077.0,22.811,22.8472,22.7839,22.811,26077.0
2023-02-06 14:15:00,25.21,25.22,25.1,25.14,60434.0,22.811,22.8201,22.7115,22.7477,60434.0
2023-02-06 14:20:00,25.14,25.24,25.11,25.24,85450.0,22.7477,22.8382,22.7205,22.8382,85450.0
2023-02-06 14:25:00,25.23,25.28,25.22,25.26,31960.0,22.8291,22.8744,22.8201,22.8563,31960.0
2023-02-06 14:30:00,25.26,25.3,25.23,25.29,26869.0,22.8563,22.8925,22.8291,22.8834,26869.0
2023-02-06 14:35:00,25.29,25.35,25.27,25.33,42369.0,22.8834,22.9377,22.8653,22.9196,42369.0
2023-02-06 14:40:00,25.34,25.4,25.31,25.34,55188.0,22.9287,22.9829,22.9015,22.9287,55188.0
2023-02-06 14:45:00,25.33,25.37,25.3,25.32,47330.0,22.9196,22.9558,22.8925,22.9106,47330.0
2023-02-06 14:50:00,25.32,25.39,25.28,25.28,59595.0,22.9106,22.9739,22.8744,22.8744,59595.0
2023-02-06 14:55:00,25.29,25.32,25.25,25.27,40884.0,22.8834,22.9106,22.8472,22.8653,40884.0
2023-02-06 15:00:00,25.26,25.35,25.26,25.34,47663.0,22.8563,22.9377,22.8563,22.9287,47663.0
2023-02-06 15:05:00,25.34,25.42,25.33,25.35,101746.0,22.9287,23.001,22.9196,22.9377,101746.0
2023-02-06 15:10:00,25.35,25.46,25.35,25.45,107824.0,22.9377,23.0372,22.9377,23.0282,107824.0
2023-02-06 15:15:00,25.44,25.49,25.36,25.4,155393.0,23.0191,23.0644,22.9468,22.9829,155393.0
2023-02-06 15:20:00,25.39,25.48,25.37,25.48,61604.0,22.9739,23.0553,22.9558,23.0553,61604.0
2023-02-06 15:25:00,25.48,25.52,25.43,25.45,83701.0,23.0553,23.0915,23.0101,23.0282,83701.0
2023-02-06 15:30:00,25.46,25.56,25.37,25.4,131019.0,23.0372,23.1277,22.9558,22.9829,131019.0
2023-02-06 15:35:00,25.39,25.4,25.32,25.36,82707.0,22.9739,22.9829,22.9106,22.9468,82707.0
2023-02-06 15:40:00,25.36,25.38,25.31,25.37,55929.0,22.9468,22.9648,22.9015,22.9558,55929.0
2023-02-06 15:45:00,25.37,25.42,25.32,25.38,95280.0,22.9558,23.001,22.9106,22.9648,95280.0
2023-02-06 15:50:00,25.37,25.37,25.21,25.24,185445.0,22.9558,22.9558,22.811,22.8382,185445.0
2023-02-06 15:55:00,25.24,25.32,25.24,25.27,203288.0,22.8382,22.9106,22.8382,22.8653,203288.0
2023-02-07 09:30:00,25.57,25.82,25.45,25.82,456299.0,23.1368,23.363,23.0282,23.363,456299.0
2023-02-07 09:35:00,25.83,25.92,25.71,25.72,244117.0,23.372,23.4535,23.2634,23.2725,244117.0
2023-02-07 09:40:00,25.73,25.79,25.63,25.71,129098.0,23.2815,23.3358,23.1911,23.2634,129098.0
2023-02-07 09:45:00,25.71,25.91,25.71,25.79,197324.0,23.2634,23.4444,23.2634,23.3358,197324.0
2023-02-07 09:50:00,25.79,25.81,25.55,25.75,199142.0,23.3358,23.3539,23.1187,23.2996,199142.0
2023-02-07 09:55:00,25.75,25.77,25.65,25.68,99109.0,23.2996,23.3177,23.2092,23.2363,99109.0
2023-02-07 10:00:00,25.68,25.79,25.64,25.75,93762.0,23.2363,23.3358,23.2001,23.2996,93762.0
2023-02-07 10:05:00,25.77,25.87,25.72,25.87,90476.0,23.3177,23.4082,23.2725,23.4082,90476.0
2023-02-07 10:10:00,25.88,25.96,25.81,25.89,153496.0,23.4173,23.4897,23.3539,23.4263,153496.0
2023-02-07 10:15:00,25.89,25.94,25.79,25.81,127580.0,23.4263,23.4716,23.3358,23.3539,127580.0
2023-02-07 10:20:00,25.8,25.92,25.77,25.9,111778.0,23.3449,23.4535,23.3177,23.4354,111778.0
2023-02-07 10:25:00,25.91,26.12,25.9,26.07,193244.0,23.4444,23.6344,23.4354,23.5892,193244.0
2023-02-07 10:30:00,26.08,26.08,25.96,26.04,200053.0,23.5982,23.5982,23.4897,23.562,200053.0
2023-02-07 10:35:00,26.05,26.05,25.92,25.96,96977.0,23.5711,23.5711,23.4535,23.4897,96977.0
2023-02-07 10:40:00,25.97,26.0,25.89,25.89,59179.0,23.4987,23.5258,23.4263,23.4263,59179.0
2023-02-07 10:45:00,25.88,25.95,25.86,25.87,85381.0,23.4173,23.4806,23.3992,23.4082,85381.0
2023-02-07 10:50:00,25.86,25.88,25.76,25.85,138051.0,23.3992,23.4173,23.3087,23.3901,138051.0
2023-02-07 10:55:00,25.85,25.99,25.84,25.95,99562.0,23.3901,23.5168,23.3811,23.4806,99562.0
2023-02-07 11:00:00,25.95,25.95,25.87,25.95,37311.0,23.4806,23.4806,23.4082,23.4806,37311.0
2023-02-07 11:05:00,25.94,25.94,25.72,25.79,164955.0,23.4716,23.4716,23.2725,23.3358,164955.0
2023-02-07 11:10:00,25.79,25.83,25.77,25.8,70889.0,23.3358,23.372,23.3177,23.3449,70889.0
2023-02-07 11:15:00,25.8,25.89,25.76,25.87,68558.0,23.3449,23.4263,23.3087,23.4082,68558.0
2023-02-07 11:20:00,25.88,25.94,25.84,25.9,53661.0,23.4173,23.4716,23.3811,23.4354,53661.0
2023-02-07 11:25:00,25.9,25.91,25.83,25.84,75178.0,23.4354,23.4444,23.372,23.3811,75178.0
2023-02-07 11:30:00,25.85,25.86,25.65,25.65,168448.0,23.3901,23.3992,23.2092,23.2092,168448.0
2023-02-07 11:35:00,25.65,25.76,25.64,25.73,70376.0,23.2092,23.3087,23.2001,23.2815,70376.0
2023-02-07 11:40:00,25.73,25.77,25.71,25.74,28066.0,23.2815,23.3177,23.2634,23.2906,28066.0
2023-02-07 11:45:00,25.74,25.76,25.66,25.69,59601.0,23.2906,23.3087,23.2182,23.2453,59601.0
2023-02-07 11:50:00,25.69,25.73,25.63,25.73,94685.0,23.2453,23.2815,23.1911,23.2815,94685.0
2023-02-07 11:55:00,25.74,25.77,25.7,25.74,49294.0,23.2906,23.3177,23.2544,23.2906,49294.0
2023-02-07 12:00:00,25.76,25.76,25.64,25.68,29400.0,23.3087,23.3087,23.2001,23.2363,29400.0
2023-02-07 12:05:00,25.68,25.71,25.65,25.68,31894.0,23.2363,23.2634,23.2092,23.2363,31894.0
2023-02-07 12:10:00,25.71,25.72,25.61,25.63,58192.0,23.2634,23.2725,23.173,23.1911,58192.0
2023-02-07 12:15:00,25.63,25.67,25.6,25.65,56645.0,23.1911,23.2273,23.1639,23.2092,56645.0
2023-02-07 12:20:00,25.64,25.75,25.63,25.72,59322.0,23.2001,23.2996,23.1911,23.2725,59322.0
2023-02-07 12:25:00,25.72,25.77,25.69,25.74,50889.0,23.2725,23.3177,23.2453,23.2906,50889.0
2023-02-07 12:30:00,25.75,25.81,25.7,25.77,18593.0,23.2996,23.3539,23.2544,23.3177,18593.0
2023-02-07 12:35:00,25.77,25.78,25.71,25.73,39304.0,23.3177,23.3268,23.2634,23.2815,39304.0
2023-02-07 12:40:00,25.71,25.73,25.37,25.43,272046.0,23.2634,23.2815,22.9558,23.0101,272046.0
2023-02-07 12:45:00,25.42,25.43,25.05,25.06,398114.0,23.001,23.0101,22.6663,22.6753,398114.0
2023-02-07 12:50:00,25.05,25.16,24.88,24.91,363161.0,22.6663,22.7658,22.5124,22.5396,363161.0
2023-02-07 12:55:00,24.91,24.96,24.77,24.88,226572.0,22.5396,22.5848,22.4129,22.5124,226572.0
2023-02-07 13:00:00,24.87,25.07,24.76,25.04,226793.0,22.5034,22.6843,22.4038,22.6572,226793.0
2023-02-07 13:05:00,25.03,25.08,24.88,25.03,149967.0,22.6482,22.6934,22.5124,22.6482,149967.0
2023-02-07 13:10:00,25.01,25.18,24.97,25.16,231966.0,22.6301,22.7839,22.5939,22.7658,231966.0
2023-02-07 13:15:00,25.17,25.48,25.13,25.23,331676.0,22.7748,23.0553,22.7386,22.8291,331676.0
2023-02-07 13:20:00,25.23,25.49,25.2,25.44,204549.0,22.8291,23.0644,22.802,23.0191,204549.0
2023-02-07 13:25:00,25.45,25.76,25.34,25.74,287723.0,23.0282,23.3087,22.9287,23.2906,287723.0
2023-02-07 13:30:00,25.75,26.2,25.74,26.2,566799.0,23.2996,23.7068,23.2906,23.7068,566799.0
2023-02-07 13:35:00,26.2,26.22,25.92,25.98,364116.0,23.7068,23.7249,23.4535,23.5078,364116.0
2023-02-07 13:40:00,25.99,26.1,25.77,26.02,303084.0,23.5168,23.6163,23.3177,23.5439,303084.0
2023-02-07 13:45:00,26.03,26.26,25.99,26.19,280615.0,23.553,23.7611,23.5168,23.6978,280615.0
2023-02-07 13:50:00,26.2,26.24,25.96,26.01,202255.0,23.7068,23.743,23.4897,23.5349,202255.0
2023-02-07 13:55:00,25.98,26.03,25.9,25.95,153593.0,23.5078,23.553,23.4354,23.4806,153593.0
2023-02-07 14:00:00,25.96,25.97,25.66,25.68,203356.0,23.4897,23.4987,23.2182,23.2363,203356.0
2023-02-07 14:05:00,25.69,25.72,25.33,25.45,312476.0,23.2453,23.2725,22.9196,23.0282,312476.0
2023-02-07 14:10:00,25.44,25.47,25.34,25.39,163086.0,23.0191,23.0463,22.9287,22.9739,163086.0
2023-02-07 14:15:00,25.39,25.4,25.24,25.34,116932.0,22.9739,22.9829,22.8382,22.9287,116932.0
2023-02-07 14:20:00,25.35,25.47,25.27,25.3,168162.0,22.9377,23.0463,22.8653,22.8925,168162.0
2023-02-07 14:25:00,25.32,25.4,25.22,25.33,181456.0,22.9106,22.9829,22.8201,22.9196,181456.0
2023-02-07 14:30:00,25.32,25.34,25.02,25.12,221944.0,22.9106,22.9287,22.6391,22.7296,221944.0
2023-02-07 14:35:00,25.12,25.2,25.07,25.19,110757.0,22.7296,22.802,22.6843,22.7929,110757.0
2023-02-07 14:40:00,25.19,25.24,25.05,25.24,138176.0,22.7929,22.8382,22.6663,22.8382,138176.0
2023-02-07 14:45:00,25.23,25.24,25.15,25.2,64841.0,22.8291,22.8382,22.7567,22.802,64841.0
2023-02-07 14:50:00,25.2,25.25,25.09,25.11,113099.0,22.802,22.8472,22.7024,22.7205,113099.0
2023-02-07 14:55:00,25.12,25.17,25.08,25.1,76842.0,22.7296,22.7748,22.6934,22.7115,76842.0
2023-02-07 15:00:00,25.1,25.2,24.93,25.2,182810.0,22.7115,22.802,22.5577,22.802,182810.0
2023-02-07 15:05:00,25.2,25.3,25.14,25.27,189340.0,22.802,22.8925,22.7477,22.8653,189340.0
2023-02-07 15:10:00,25.26,25.26,25.14,25.17,78590.0,22.8563,22.8563,22.7477,22.7748,78590.0
2023-02-07 15:15:00,25.17,25.17,25.09,25.1,84613.0,22.7748,22.7748,22.7024,22.7115,84613.0
2023-02-07 15:20:00,25.1,25.12,25.02,25.09,71969.0,22.7115,22.7296,22.6391,22.7024,71969.0
2023-02-07 15:25:00,25.09,25.13,24.9,24.93,277961.0,22.7024,22.7386,22.5305,22.5577,277961.0
2023-02-07 15:30:00,24.93,25.04,24.91,24.99,129895.0,22.5577,22.6572,22.5396,22.612,129895.0
2023-02-07 15:35:00,24.99,25.06,24.93,24.95,188363.0,22.612,22.6753,22.5577,22.5758,188363.0
2023-02-07 15:40:00,24.95,25.01,24.92,24.94,60717.0,22.5758,22.6301,22.5486,22.5667,60717.0
2023-02-07 15:45:00,24.94,24.98,24.8,24.81,232984.0,22.5667,22.6029,22.44,22.4491,232984.0
2023-02-07 15:50:00,24.8,24.8,24.53,24.56,268231.0,22.44,22.44,22.1957,22.2229,268231.0
2023-02-07 15:55:00,24.56,24.77,24.55,24.73,205551.0,22.2229,22.4129,22.2138,22.3767,205551.0
2023-02-08 09:30:00,25.21,25.41,25.06,25.26,521633.0,22.811,22.992,22.6753,22.8563,521633.0
2023-02-08 09:35:00,25.26,25.33,25.08,25.11,386895.0,22.8563,22.9196,22.6934,22.7205,386895.0
2023-02-08 09:40:00,25.11,25.17,24.93,24.94,275490.0,22.7205,22.7748,22.5577,22.5667,275490.0
2023-02-08 09:45:00,24.94,25.11,24.92,25.09,194719.0,22.5667,22.7205,22.5486,22.7024,194719.0
2023-02-08 09:50:00,25.09,25.26,25.09,25.16,283228.0,22.7024,22.8563,22.7024,22.7658,283228.0
2023-02-08 09:55:00,25.16,25.21,24.89,24.92,167040.0,22.7658,22.811,22.5215,22.5486,167040.0
2023-02-08 10:00:00,24.93,25.08,24.92,24.95,122979.0,22.5577,22.6934,22.5486,22.5758,122979.0
2023-02-08 10:05:00,24.95,25.07,24.93,25.01,115521.0,22.5758,22.6843,22.5577,22.6301,115521.0
2023-02-08 10:10:00,25.02,25.08,24.96,24.96,81705.0,22.6391,22.6934,22.5848,22.5848,81705.0
2023-02-08 10:15:00,24.96,24.99,24.82,24.83,128038.0,22.5848,22.612,22.4581,22.4672,128038.0
2023-02-08 10:20:00,24.83,25.09,24.82,25.05,161797.0,22.4672,22.7024,22.4581,22.6663,161797.0
2023-02-08 10:25:00,25.04,25.16,25.03,25.13,135908.0,22.6572,22.7658,22.6482,22.7386,135908.0
2023-02-08 10:30:00,25.15,25.42,25.15,25.38,290356.0,22.7567,23.001,22.7567,22.9648,290356.0
2023-02-08 10:35:00,25.38,25.44,25.26,25.26,242163.0,22.9648,23.0191,22.8563,22.8563,242163.0
2023-02-08 10:40:00,25.27,25.4,25.24,25.4,120740.0,22.8653,22.9829,22.8382,22.9829,120740.0
2023-02-08 10:45:00,25.38,25.44,25.31,25.38,110925.0,22.9648,23.0191,22.9015,22.9648,110925.0
2023-02-08 10:50:00,25.38,25.57,25.37,25.44,120842.0,22.9648,23.1368,22.9558,23.0191,120842.0
2023-02-08 10:55:00,25.43,25.47,25.36,25.42,55917.0,23.0101,23.0463,22.9468,23.001,55917.0
2023-02-08 11:00:00,25.43,25.56,25.41,25.47,179285.0,23.0101,23.1277,22.992,23.0463,179285.0
2023-02-08 11:05:00,25.48,25.57,25.46,25.47,92726.0,23.0553,23.1368,23.0372,23.0463,92726.0
2023-02-08 11:10:00,25.48,25.6,25.46,25.58,180657.0,23.0553,23.1639,23.0372,23.1458,180657.0
2023-02-08 11:15:00,25.57,25.59,25.47,25.48,111680.0,23.1368,23.1549,23.0463,23.0553,111680.0
2023-02-08 11:20:00,25.49,25.73,25.47,25.69,159654.0,23.0644,23.2815,23.0463,23.2453,159654.0
2023-02-08 11:25:00,25.68,25.82,25.67,25.72,204573.0,23.2363,23.363,23.2273,23.2725,204573.0
2023-02-08 11:30:00,25.73,25.8,25.7,25.79,86963.0,23.2815,23.3449,23.2544,23.3358,86963.0
2023-02-08 11:35:00,25.79,25.79,25.69,25.71,79733.0,23.3358,23.3358,23.2453,23.2634,79733.0
2023-02-08 11:40:00,25.71,25.88,25.71,25.82,126062.0,23.2634,23.4173,23.2634,23.363,126062.0
2023-02-08 11:45:00,25.83,25.84,25.73,25.8,129622.0,23.372,23.3811,23.2815,23.3449,129622.0
2023-02-08 11:50:00,25.8,25.83,25.73,25.74,152988.0,23.3449,23.372,23.2815,23.2906,152988.0
2023-02-08 11:55:00,25.77,25.79,25.6,25.6,113055.0,23.3177,23.3358,23.1639,23.1639,113055.0
2023-02-08 12:00:00,25.61,25.72,25.6,25.72,66346.0,23.173,23.2725,23.1639,23.2725,66346.0
2023-02-08 12:05:00,25.72,25.77,25.65,25.68,109584.0,23.2725,23.3177,23.2092,23.2363,109584.0
2023-02-08 12:10:00,25.68,25.7,25.59,25.7,49427.0,23.2363,23.2544,23.1549,23.2544,49427.0
2023-02-08 12:15:00,25.72,25.74,25.61,25.61,61580.0,23.2725,23.2906,23.173,23.173,61580.0
2023-02-08 12:20:00,25.62,25.62,25.52,25.55,53205.0,23.182,23.182,23.0915,23.1187,53205.0
2023-02-08 12:25:00,25.58,25.64,25.57,25.57,34136.0,23.1458,23.2001,23.1368,23.1368,34136.0
2023-02-08 12:30:00,25.56,25.64,25.49,25.64,69117.0,23.1277,23.2001,23.0644,23.2001,69117.0
2023-02-08 12:35:00,25.63,25.68,25.58,25.68,60733.0,23.1911,23.2363,23.1458,23.2363,60733.0
2023-02-08 12:40:00,25.68,25.71,25.66,25.66,67556.0,23.2363,23.2634,23.2182,23.2182,67556.0
2023-02-08 12:45:00,25.66,25.68,25.58,25.58,52028.0,23.2182,23.2363,23.1458,23.1458,52028.0
2023-02-08 12:50:00,25.58,25.58,25.5,25.56,44539.0,23.1458,23.1458,23.0734,23.1277,44539.0
2023-02-08 12:55:00,25.55,25.59,25.51,25.51,26607.0,23.1187,23.1549,23.0825,23.0825,26607.0
2023-02-08 13:00:00,25.5,25.52,25.43,25.47,62443.0,23.0734,23.0915,23.0101,23.0463,62443.0
2023-02-08 13:05:00,25.47,25.55,25.36,25.45,244496.0,23.0463,23.1187,22.9468,23.0282,244496.0
2023-02-08 13:10:00,25.44,25.46,25.39,25.43,69327.0,23.0191,23.0372,22.9739,23.0101,69327.0
2023-02-08 13:15:00,25.43,25.5,25.4,25.47,69248.0,23.0101,23.0734,22.9829,23.0463,69248.0
2023-02-08 13:20:00,25.45,25.49,25.42,25.43,43577.0,23.0282,23.0644,23.001,23.0101,43577.0
2023-02-08 13:25:00,25.41,25.58,25.41,25.55,89794.0,22.992,23.1458,22.992,23.1187,89794.0
2023-02-08 13:30:00,25.56,25.66,25.55,25.63,79669.0,23.1277,23.2182,23.1187,23.1911,79669.0
2023-02-08 13:35:00,25.64,25.72,25.57,25.65,99927.0,23.2001,23.2725,23.1368,23.2092,99927.0
2023-02-08 13:40:00,25.65,25.68,25.6,25.62,68479.0,23.2092,23.2363,23.1639,23.182,68479.0
2023-02-08 13:45:00,25.63,25.71,25.58,25.69,83885.0,23.1911,23.2634,23.1458,23.2453,83885.0
2023-02-08 13:50:00,25.69,25.73,25.66,25.73,53807.0,23.2453,23.2815,23.2182,23.2815,53807.0
2023-02-08 13:55:00,25.73,25.75,25.67,25.7,64627.0,23.2815,23.2996,23.2273,23.2544,64627.0
2023-02-08 14:00:00,25.71,25.81,25.69,25.69,110439.0,23.2634,23.3539,23.2453,23.2453,110439.0
2023-02-08 14:05:00,25.69,25.8,25.66,25.76,101269.0,23.2453,23.3449,23.2182,23.3087,101269.0
2023-02-08 14:10:00,25.76,25.78,25.65,25.66,67992.0,23.3087,23.3268,23.2092,23.2182,67992.0
2023-02-08 14:15:00,25.65,25.69,25.57,25.65,53504.0,23.2092,23.2453,23.1368,23.2092,53504.0
2023-02-08 14:20:00,25.65,25.75,25.65,25.75,62973.0,23.2092,23.2996,23.2092,23.2996,62973.0
2023-02-08 14:25:00,25.75,25.81,25.75,25.79,57272.0,23.2996,23.3539,23.2996,23.3358,57272.0
2023-02-08 14:30:00,25.8,25.83,25.75,25.79,57671.0,23.3449,23.372,23.2996,23.3358,57671.0
2023-02-08 14:35:00,25.78,25.78,25.72,25.73,45935.0,23.3268,23.3268,23.2725,23.2815,45935.0
2023-02-08 14:40:00,25.72,25.9,25.72,25.82,141887.0,23.2725,23.4354,23.2725,23.363,141887.0
2023-02-08 14:45:00,25.84,25.89,25.81,25.86,186989.0,23.3811,23.4263,23.3539,23.3992,186989.0
2023-02-08 14:50:00,25.87,25.87,25.81,25.83,45180.0,23.4082,23.4082,23.3539,23.372,45180.0
2023-02-08 14:55:00,25.83,25.85,25.7,25.73,143793.0,23.372,23.3901,23.2544,23.2815,143793.0
2023-02-08 15:00:00,25.72,25.92,25.72,25.92,87776.0,23.2725,23.4535,23.2725,23.4535,87776.0
2023-02-08 15:05:00,25.91,26.0,25.9,25.92,236582.0,23.4444,23.5258,23.4354,23.4535,236582.0
2023-02-08 15:10:00,25.93,26.0,25.92,25.96,90848.0,23.4625,23.5258,23.4535,23.4897,90848.0
2023-02-08 15:15:00,25.96,25.98,25.88,25.98,91120.0,23.4897,23.5078,23.4173,23.5078,91120.0
2023-02-08 15:20:00,25.98,25.99,25.8,25.8,117530.0,23.5078,23.5168,23.3449,23.3449,117530.0
2023-02-08 15:25:00,25.8,25.83,25.77,25.8,86005.0,23.3449,23.372,23.3177,23.3449,86005.0
2023-02-08 15:30:00,25.82,25.82,25.72,25.82,104879.0,23.363,23.363,23.2725,23.363,104879.0
2023-02-08 15:35:00,25.82,25.82,25.69,25.69,65881.0,23.363,23.363,23.2453,23.2453,65881.0
2023-02-08 15:40:00,25.7,25.72,25.63,25.68,100494.0,23.2544,23.2725,23.1911,23.2363,100494.0
2023-02-08 15:45:00,25.68,25.81,25.68,25.8,147036.0,23.2363,23.3539,23.2363,23.3449,147036.0
2023-02-08 15:50:00,25.8,25.82,25.67,25.79,163732.0,23.3449,23.363,23.2273,23.3358,163732.0
2023-02-08 15:55:00,25.78,25.87,25.76,25.82,275970.0,23.3268,23.4082,23.3087,23.363,275970.0
2023-02-09 09:30:00,25.23,25.37,25.15,25.19,255417.0,22.8291,22.9558,22.7567,22.7929,255417.0
2023-02-09 09:35:00,25.18,25.35,25.12,25.25,219592.0,22.7839,22.9377,22.7296,22.8472,219592.0
2023-02-09 09:40:00,25.22,25.31,25.11,25.2,164641.0,22.8201,22.9015,22.7205,22.802,164641.0
2023-02-09 09:45:00,25.23,25.25,24.99,25.0,143308.0,22.8291,22.8472,22.612,22.621,143308.0
2023-02-09 09:50:00,25.0,25.36,24.87,25.32,250419.0,22.621,22.9468,22.5034,22.9106,250419.0
2023-02-09 09:55:00,25.33,25.52,25.3,25.45,261736.0,22.9196,23.0915,22.8925,23.0282,261736.0
2023-02-09 10:00:00,25.45,25.54,25.32,25.42,126970.0,23.0282,23.1096,22.9106,23.001,126970.0
2023-02-09 10:05:00,25.43,25.44,25.29,25.42,54378.0,23.0101,23.0191,22.8834,23.001,54378.0
2023-02-09 10:10:00,25.42,25.44,25.3,25.43,62968.0,23.001,23.0191,22.8925,23.0101,62968.0
2023-02-09 10:15:00,25.39,25.44,25.3,25.36,64372.0,22.9739,23.0191,22.8925,22.9468,64372.0
2023-02-09 10:20:00,25.36,25.53,25.25,25.48,138364.0,22.9468,23.1006,22.8472,23.0553,138364.0
2023-02-09 10:25:00,25.49,25.75,25.49,25.67,244377.0,23.0644,23.2996,23.0644,23.2273,244377.0
2023-02-09 10:30:00,25.67,25.7,25.58,25.63,89152.0,23.2273,23.2544,23.1458,23.1911,89152.0
2023-02-09 10:35:00,25.63,25.66,25.56,25.59,43513.0,23.1911,23.2182,23.1277,23.1549,43513.0
2023-02-09 10:40:00,25.58,25.73,25.56,25.72,108845.0,23.1458,23.2815,23.1277,23.2725,108845.0
2023-02-09 10:45:00,25.71,25.75,25.6,25.61,94597.0,23.2634,23.2996,23.1639,23.173,94597.0
2023-02-09 10:50:00,25.6,25.71,25.54,25.71,65391.0,23.1639,23.2634,23.1096,23.2634,65391.0
2023-02-09 10:55:00,25.73,25.77,25.59,25.65,89160.0,23.2815,23.3177,23.1549,23.2092,89160.0
2023-02-09 11:00:00,25.64,25.96,25.63,25.83,179522.0,23.2001,23.4897,23.1911,23.372,179522.0
2023-02-09 11:05:00,25.84,25.94,25.74,25.76,113223.0,23.3811,23.4716,23.2906,23.3087,113223.0
2023-02-09 11:10:00,25.76,25.85,25.76,25.84,49697.0,23.3087,23.3901,23.3087,23.3811,49697.0
2023-02-09 11:15:00,25.84,25.94,25.82,25.89,72335.0,23.3811,23.4716,23.363,23.4263,72335.0
2023-02-09 11:20:00,25.89,26.05,25.89,26.03,223694.0,23.4263,23.5711,23.4263,23.553,223694.0
2023-02-09 11:25:00,26.03,26.05,25.93,25.97,122151.0,23.553,23.5711,23.4625,23.4987,122151.0
2023-02-09 11:30:00,25.97,26.08,25.96,26.03,112667.0,23.4987,23.5982,23.4897,23.553,112667.0
2023-02-09 11:35:00,26.03,26.09,25.97,25.98,106532.0,23.553,23.6073,23.4987,23.5078,106532.0
2023-02-09 11:40:00,25.99,26.05,25.97,25.98,45098.0,23.5168,23.5711,23.4987,23.5078,45098.0
2023-02-09 11:45:00,25.98,26.19,25.97,26.13,108611.0,23.5078,23.6978,23.4987,23.6435,108611.0
2023-02-09 11:50:00,26.13,26.16,26.09,26.14,56075.0,23.6435,23.6706,23.6073,23.6525,56075.0
2023-02-09 11:55:00,26.15,26.18,26.05,26.06,64538.0,23.6616,23.6887,23.5711,23.5801,64538.0
2023-02-09 12:00:00,26.06,26.09,25.99,26.07,90100.0,23.5801,23.6073,23.5168,23.5892,90100.0
2023-02-09 12:05:00,26.07,26.08,25.96,25.96,46360.0,23.5892,23.5982,23.4897,23.4897,46360.0
2023-02-09 12:10:00,25.96,25.99,25.91,25.99,90348.0,23.4897,23.5168,23.4444,23.5168,90348.0
2023-02-09 12:15:00,25.98,26.11,25.97,25.98,87427.0,23.5078,23.6254,23.4987,23.5078,87427.0
2023-02-09 12:20:00,25.97,26.03,25.91,25.99,69096.0,23.4987,23.553,23.4444,23.5168,69096.0
2023-02-09 12:25:00,25.99,26.12,25.92,26.11,60637.0,23.5168,23.6344,23.4535,23.6254,60637.0
2023-02-09 12:30:00,26.12,26.34,26.09,26.32,212906.0,23.6344,23.8335,23.6073,23.8154,212906.0
2023-02-09 12:35:00,26.33,26.39,26.26,26.38,332408.0,23.8244,23.8787,23.7611,23.8697,332408.0
2023-02-09 12:40:00,26.39,26.43,26.31,26.41,198692.0,23.8787,23.9149,23.8064,23.8968,198692.0
2023-02-09 12:45:00,26.41,26.52,26.39,26.49,176511.0,23.8968,23.9964,23.8787,23.9692,176511.0
2023-02-09 12:50:00,26.51,26.52,26.42,26.42,144177.0,23.9873,23.9964,23.9059,23.9059,144177.0
2023-02-09 12:55:00,26.42,26.43,26.29,26.3,127917.0,23.9059,23.9149,23.7883,23.7973,127917.0
2023-02-09 13:00:00,26.31,26.49,26.31,26.4,252040.0,23.8064,23.9692,23.8064,23.8878,252040.0
2023-02-09 13:05:00,26.41,26.44,26.34,26.39,110954.0,23.8968,23.924,23.8335,23.8787,110954.0
2023-02-09 13:10:00,26.39,26.46,26.34,26.43,128062.0,23.8787,23.9421,23.8335,23.9149,128062.0
2023-02-09 13:15:00,26.43,26.49,26.38,26.41,181246.0,23.9149,23.9692,23.8697,23.8968,181246.0
2023-02-09 13:20:00,26.41,26.48,26.33,26.44,130796.0,23.8968,23.9602,23.8244,23.924,130796.0
2023-02-09 13:25:00,26.45,26.47,26.34,26.47,77862.0,23.933,23.9511,23.8335,23.9511,77862.0
2023-02-09 13:30:00,26.47,26.53,26.3,26.35,227987.0,23.9511,24.0054,23.7973,23.8425,227987.0
2023-02-09 13:35:00,26.35,26.51,26.35,26.5,49090.0,23.8425,23.9873,23.8425,23.9783,49090.0
2023-02-09 13:40:00,26.49,26.6,26.49,26.55,171347.0,23.9692,24.0688,23.9692,24.0235,171347.0
2023-02-09 13:45:00,26.55,26.6,26.47,26.49,77060.0,24.0235,24.0688,23.9511,23.9692,77060.0
2023-02-09 13:50:00,26.48,26.52,26.46,26.48,45581.0,23.9602,23.9964,23.9421,23.9602,45581.0
2023-02-09 13:55:00,26.48,26.63,26.48,26.58,76499.0,23.9602,24.0959,23.9602,24.0507,76499.0
2023-02-09 14:00:00,26.6,26.62,26.5,26.6,70295.0,24.0688,24.0869,23.9783,24.0688,70295.0
2023-02-09 14:05:00,26.6,26.61,26.51,26.53,57669.0,24.0688,24.0778,23.9873,24.0054,57669.0
2023-02-09 14:10:00,26.54,26.67,26.53,26.6,94443.0,24.0145,24.1321,24.0054,24.0688,94443.0
2023-02-09 14:15:00,26.59,26.72,26.59,26.68,152948.0,24.0597,24.1773,24.0597,24.1411,152948.0
2023-02-09 14:20:00,26.68,26.75,26.63,26.73,89109.0,24.1411,24.2045,24.0959,24.1864,89109.0
2023-02-09 14:25:00,26.74,26.75,26.67,26.74,157406.0,24.1954,24.2045,24.1321,24.1954,157406.0
2023-02-09 14:30:00,26.74,26.78,26.62,26.74,119224.0,24.1954,24.2316,24.0869,24.1954,119224.0
2023-02-09 14:35:00,26.75,26.78,26.69,26.74,73827.0,24.2045,24.2316,24.1502,24.1954,73827.0
2023-02-09 14:40:00,26.74,26.74,26.59,26.62,151375.0,24.1954,24.1954,24.0597,24.0869,151375.0
2023-02-09 14:45:00,26.63,26.7,26.55,26.56,137190.0,24.0959,24.1592,24.0235,24.0326,137190.0
2023-02-09 14:50:00,26.56,26.7,26.55,26.68,73590.0,24.0326,24.1592,24.0235,24.1411,73590.0
2023-02-09 14:55:00,26.69,26.75,26.68,26.7,126606.0,24.1502,24.2045,24.1411,24.1592,126606.0
2023-02-09 15:00:00,26.71,26.95,26.71,26.94,239185.0,24.1683,24.3854,24.1683,24.3764,239185.0
2023-02-09 15:05:00,26.94,26.97,26.76,26.76,136674.0,24.3764,24.4035,24.2135,24.2135,136674.0
2023-02-09 15:10:00,26.77,26.86,26.77,26.83,89347.0,24.2226,24.304,24.2226,24.2769,89347.0
2023-02-09 15:15:00,26.84,26.92,26.84,26.87,161547.0,24.2859,24.3583,24.2859,24.3131,161547.0
2023-02-09 15:20:00,26.87,26.95,26.79,26.94,138078.0,24.3131,24.3854,24.2407,24.3764,138078.0
2023-02-09 15:25:00,26.93,27.03,26.93,26.96,249313.0,24.3674,24.4578,24.3674,24.3945,249313.0
2023-02-09 15:30:00,26.96,27.15,26.94,27.14,262050.0,24.3945,24.5664,24.3764,24.5574,262050.0
2023-02-09 15:35:00,27.14,27.16,27.01,27.01,223738.0,24.5574,24.5755,24.4397,24.4397,223738.0
2023-02-09 15:40:00,27.01,27.07,26.93,26.95,122234.0,24.4397,24.494,24.3674,24.3854,122234.0
2023-02-09 15:45:00,26.94,27.02,26.87,26.98,289464.0,24.3764,24.4488,24.3131,24.4126,289464.0
2023-02-09 15:50:00,26.98,26.98,26.75,26.8,309767.0,24.4126,24.4126,24.2045,24.2497,309767.0
2023-02-09 15:55:00,26.81,26.99,26.81,26.95,276448.0,24.2588,24.4216,24.2588,24.3854,276448.0
2023-02-10 09:30:00,27.27,27.38,27.12,27.23,478221.0,24.675,24.7745,24.5393,24.6388,478221.0
2023-02-10 09:35:00,27.22,27.36,27.1,27.32,340496.0,24.6298,24.7564,24.5212,24.7202,340496.0
2023-02-10 09:40:00,27.33,27.43,27.3,27.35,341366.0,24.7293,24.8198,24.7021,24.7474,341366.0
2023-02-10 09:45:00,27.37,27.41,27.13,27.22,314414.0,24.7655,24.8017,24.5483,24.6298,314414.0
2023-02-10 09:50:00,27.21,27.33,27.06,27.32,298813.0,24.6207,24.7293,24.485,24.7202,298813.0
2023-02-10 09:55:00,27.32,27.36,27.23,27.31,98749.0,24.7202,24.7564,24.6388,24.7112,98749.0
2023-02-10 10:00:00,27.32,27.59,27.31,27.44,426465.0,24.7202,24.9645,24.7112,24.8288,426465.0
2023-02-10 10:05:00,27.45,27.45,27.23,27.28,217875.0,24.8379,24.8379,24.6388,24.684,217875.0
2023-02-10 10:10:00,27.28,27.28,26.96,27.01,320521.0,24.684,24.684,24.3945,24.4397,320521.0
2023-02-10 10:15:00,27.02,27.13,26.84,26.95,268926.0,24.4488,24.5483,24.2859,24.3854,268926.0
2023-02-10 10:20:00,26.93,27.03,26.88,26.91,235583.0,24.3674,24.4578,24.3221,24.3493,235583.0
2023-02-10 10:25:00,26.91,27.06,26.89,26.96,215546.0,24.3493,24.485,24.3312,24.3945,215546.0
2023-02-10 10:30:00,26.96,27.07,26.88,26.97,153522.0,24.3945,24.494,24.3221,24.4035,153522.0
2023-02-10 10:35:00,26.97,27.03,26.87,26.94,125624.0,24.4035,24.4578,24.3131,24.3764,125624.0
2023-02-10 10:40:00,26.99,27.15,26.99,27.13,242150.0,24.4216,24.5664,24.4216,24.5483,242150.0
2023-02-10 10:45:00,27.14,27.18,27.06,27.14,120870.0,24.5574,24.5936,24.485,24.5574,120870.0
2023-02-10 10:50:00,27.16,27.35,27.15,27.21,146381.0,24.5755,24.7474,24.5664,24.6207,146381.0
2023-02-10 10:55:00,27.21,27.28,27.15,27.16,122625.0,24.6207,24.684,24.5664,24.5755,122625.0
2023-02-10 11:00:00,27.16,27.18,27.02,27.1,107072.0,24.5755,24.5936,24.4488,24.5212,107072.0
2023-02-10 11:05:00,27.1,27.14,26.99,27.03,142039.0,24.5212,24.5574,24.4216,24.4578,142039.0
2023-02-10 11:10:00,27.04,27.16,26.98,27.04,141743.0,24.4669,24.5755,24.4126,24.4669,141743.0
2023-02-10 11:15:00,27.03,27.04,26.93,26.95,103300.0,24.4578,24.4669,24.3674,24.3854,103300.0
2023-02-10 11:20:00,26.96,27.03,26.95,27.02,64662.0,24.3945,24.4578,24.3854,24.4488,64662.0
2023-02-10 11:25:00,27.02,27.1,26.98,27.09,90701.0,24.4488,24.5212,24.4126,24.5121,90701.0
2023-02-10 11:30:00,27.09,27.22,27.07,27.16,99324.0,24.5121,24.6298,24.494,24.5755,99324.0
2023-02-10 11:35:00,27.16,27.16,27.03,27.13,74740.0,24.5755,24.5755,24.4578,24.5483,74740.0
2023-02-10 11:40:00,27.12,27.17,27.07,27.14,124352.0,24.5393,24.5845,24.494,24.5574,124352.0
2023-02-10 11:45:00,27.13,27.23,27.11,27.18,104416.0,24.5483,24.6388,24.5302,24.5936,104416.0
2023-02-10 11:50:00,27.18,27.24,27.15,27.19,94162.0,24.5936,24.6479,24.5664,24.6026,94162.0
2023-02-10 11:55:00,27.19,27.29,27.16,27.25,75206.0,24.6026,24.6931,24.5755,24.6569,75206.0
2023-02-10 12:00:00,27.27,27.38,27.23,27.35,111592.0,24.675,24.7745,24.6388,24.7474,111592.0
2023-02-10 12:05:00,27.35,27.36,27.25,27.27,75646.0,24.7474,24.7564,24.6569,24.675,75646.0
2023-02-10 12:10:00,27.27,27.35,27.23,27.31,63911.0,24.675,24.7474,24.6388,24.7112,63911.0
2023-02-10 12:15:00,27.31,27.37,27.28,27.31,93336.0,24.7112,24.7655,24.684,24.7112,93336.0
2023-02-10 12:20:00,27.31,27.32,27.2,27.24,98071.0,24.7112,24.7202,24.6117,24.6479,98071.0
2023-02-10 12:25:00,27.24,27.33,27.19,27.27,73555.0,24.6479,24.7293,24.6026,24.675,73555.0
2023-02-10 12:30:00,27.27,27.3,27.09,27.18,104168.0,24.675,24.7021,24.5121,24.5936,104168.0
2023-02-10 12:35:00,27.18,27.2,27.11,27.19,74503.0,24.5936,24.6117,24.5302,24.6026,74503.0
2023-02-10 12:40:00,27.19,27.19,27.09,27.15,107920.0,24.6026,24.6026,24.5121,24.5664,107920.0
2023-02-10 12:45:00,27.14,27.18,27.06,27.14,71504.0,24.5574,24.5936,24.485,24.5574,71504.0
2023-02-10 12:50:00,27.14,27.17,27.05,27.06,56407.0,24.5574,24.5845,24.4759,24.485,56407.0
2023-02-10 12:55:00,27.06,27.08,26.98,27.0,96818.0,24.485,24.5031,24.4126,24.4307,96818.0
2023-02-10 13:00:00,26.99,27.02,26.93,26.99,132510.0,24.4216,24.4488,24.3674,24.4216,132510.0
2023-02-10 13:05:00,26.99,27.02,26.95,26.99,46049.0,24.4216,24.4488,24.3854,24.4216,46049.0
2023-02-10 13:10:00,26.99,27.01,26.94,26.94,55287.0,24.4216,24.4397,24.3764,24.3764,55287.0
2023-02-10 13:15:00,26.93,26.93,26.82,26.83,164578.0,24.3674,24.3674,24.2678,24.2769,164578.0
2023-02-10 13:20:00,26.83,26.83,26.7,26.78,232806.0,24.2769,24.2769,24.1592,24.2316,232806.0
2023-02-10 13:25:00,26.78,26.82,26.72,26.8,129115.0,24.2316,24.2678,24.1773,24.2497,129115.0
2023-02-10 13:30:00,26.8,26.88,26.79,26.85,102439.0,24.2497,24.3221,24.2407,24.295,102439.0
2023-02-10 13:35:00,26.86,26.88,26.79,26.84,173114.0,24.304,24.3221,24.2407,24.2859,173114.0
2023-02-10 13:40:00,26.85,26.97,26.83,26.94,123177.0,24.295,24.4035,24.2769,24.3764,123177.0
2023-02-10 13:45:00,26.96,26.97,26.9,26.92,47387.0,24.3945,24.4035,24.3402,24.3583,47387.0
2023-02-10 13:50:00,26.91,26.99,26.86,26.94,95287.0,24.3493,24.4216,24.304,24.3764,95287.0
2023-02-10 13:55:00,26.95,27.02,26.95,27.01,81942.0,24.3854,24.4488,24.3854,24.4397,81942.0
2023-02-10 14:00:00,27.01,27.08,26.97,27.02,72256.0,24.4397,24.5031,24.4035,24.4488,72256.0
2023-02-10 14:05:00,27.03,27.06,26.99,27.01,53329.0,24.4578,24.485,24.4216,24.4397,53329.0
2023-02-10 14:10:00,27.01,27.02,26.94,26.96,53222.0,24.4397,24.4488,24.3764,24.3945,53222.0
2023-02-10 14:15:00,26.96,26.98,26.91,26.92,52494.0,24.3945,24.4126,24.3493,24.3583,52494.0
2023-02-10 14:20:00,26.93,26.98,26.89,26.97,92802.0,24.3674,24.4126,24.3312,24.4035,92802.0
2023-02-10 14:25:00,26.97,27.02,26.97,27.02,64431.0,24.4035,24.4488,24.4035,24.4488,64431.0
2023-02-10 14:30:00,27.02,27.06,26.88,26.9,170214.0,24.4488,24.485,24.3221,24.3402,170214.0
2023-02-10 14:35:00,26.9,26.98,26.88,26.93,95346.0,24.3402,24.4126,24.3221,24.3674,95346.0
2023-02-10 14:40:00,26.93,27.01,26.92,26.96,54727.0,24.3674,24.4397,24.3583,24.3945,54727.0
2023-02-10 14:45:00,26.95,27.03,26.94,26.96,64729.0,24.3854,24.4578,24.3764,24.3945,64729.0
2023-02-10 14:50:00,26.96,26.97,26.83,26.85,75972.0,24.3945,24.4035,24.2769,24.295,75972.0
2023-02-10 14:55:00,26.85,26.89,26.82,26.86,67068.0,24.295,24.3312,24.2678,24.304,67068.0
2023-02-10 15:00:00,26.86,26.86,26.75,26.85,85703.0,24.304,24.304,24.2045,24.295,85703.0
2023-02-10 15:05:00,26.84,26.84,26.78,26.81,75543.0,24.2859,24.2859,24.2316,24.2588,75543.0
2023-02-10 15:10:00,26.81,26.85,26.76,26.82,61042.0,24.2588,24.295,24.2135,24.2678,61042.0
2023-02-10 15:15:00,26.81,26.91,26.81,26.87,81090.0,24.2588,24.3493,24.2588,24.3131,81090.0
2023-02-10 15:20:00,26.89,26.93,26.87,26.92,63743.0,24.3312,24.3674,24.3131,24.3583,63743.0
2023-02-10 15:25:00,26.92,26.93,26.87,26.87,41796.0,24.3583,24.3674,24.3131,24.3131,41796.0
2023-02-10 15:30:00,26.86,26.87,26.81,26.82,69571.0,24.304,24.3131,24.2588,24.2678,69571.0
2023-02-10 15:35:00,26.83,26.83,26.74,26.75,158005.0,24.2769,24.2769,24.1954,24.2045,158005.0
2023-02-10 15:40:00,26.75,26.83,26.75,26.8,143452.0,24.2045,24.2769,24.2045,24.2497,143452.0
2023-02-10 15:45:00,26.8,26.8,26.72,26.74,161425.0,24.2497,24.2497,24.1773,24.1954,161425.0
2023-02-10 15:50:00,26.74,26.87,26.72,26.77,233036.0,24.1954,24.3131,24.1773,24.2226,233036.0
2023-02-10 15:55:00,26.76,26.85,26.75,26.83,194088.0,24.2135,24.295,24.2045,24.2769,194088.0
2023-02-13 09:30:00,26.78,27.19,26.75,27.14,443684.0,24.2316,24.6026,24.2045,24.5574,443684.0
2023-02-13 09:35:00,27.15,27.27,26.95,26.96,215432.0,24.5664,24.675,24.3854,24.3945,215432.0
2023-02-13 09:40:00,26.95,26.98,26.74,26.82,144199.0,24.3854,24.4126,24.1954,24.2678,144199.0
2023-02-13 09:45:00,26.8,26.91,26.72,26.77,196205.0,24.2497,24.3493,24.1773,24.2226,196205.0
2023-02-13 09:50:00,26.77,26.92,26.69,26.82,141075.0,24.2226,24.3583,24.1502,24.2678,141075.0
2023-02-13 09:55:00,26.82,26.82,26.5,26.55,207594.0,24.2678,24.2678,23.9783,24.0235,207594.0
2023-02-13 10:00:00,26.54,26.58,26.49,26.56,179090.0,24.0145,24.0507,23.9692,24.0326,179090.0
2023-02-13 10:05:00,26.58,26.66,26.54,26.58,128041.0,24.0507,24.123,24.0145,24.0507,128041.0
2023-02-13 10:10:00,26.58,26.67,26.54,26.61,134297.0,24.0507,24.1321,24.0145,24.0778,134297.0
2023-02-13 10:15:00,26.63,26.71,26.59,26.67,96054.0,24.0959,24.1683,24.0597,24.1321,96054.0
2023-02-13 10:20:00,26.66,26.66,26.55,26.59,149713.0,24.123,24.123,24.0235,24.0597,149713.0
2023-02-13 10:25:00,26.59,26.61,26.46,26.5,115326.0,24.0597,24.0778,23.9421,23.9783,115326.0
2023-02-13 10:30:00,26.5,26.55,26.46,26.5,117004.0,23.9783,24.0235,23.9421,23.9783,117004.0
2023-02-13 10:35:00,26.49,26.5,26.4,26.46,93206.0,23.9692,23.9783,23.8878,23.9421,93206.0
2023-02-13 10:40:00,26.47,26.5,26.4,26.41,93531.0,23.9511,23.9783,23.8878,23.8968,93531.0
2023-02-13 10:45:00,26.42,26.45,26.3,26.31,114568.0,23.9059,23.933,23.7973,23.8064,114568.0
2023-02-13 10:50:00,26.31,26.33,26.23,26.3,154960.0,23.8064,23.8244,23.734,23.7973,154960.0
2023-02-13 10:55:00,26.29,26.36,26.22,26.35,60080.0,23.7883,23.8516,23.7249,23.8425,60080.0
2023-02-13 11:00:00,26.35,26.35,26.28,26.3,45578.0,23.8425,23.8425,23.7792,23.7973,45578.0
2023-02-13 11:05:00,26.3,26.32,26.27,26.29,37969.0,23.7973,23.8154,23.7702,23.7883,37969.0
2023-02-13 11:10:00,26.28,26.33,26.24,26.24,44736.0,23.7792,23.8244,23.743,23.743,44736.0
2023-02-13 11:15:00,26.25,26.34,26.22,26.29,51683.0,23.7521,23.8335,23.7249,23.7883,51683.0
2023-02-13 11:20:00,26.28,26.34,26.22,26.32,42507.0,23.7792,23.8335,23.7249,23.8154,42507.0
2023-02-13 11:25:00,26.32,26.37,26.32,26.35,51928.0,23.8154,23.8606,23.8154,23.8425,51928.0
2023-02-13 11:30:00,26.35,26.45,26.33,26.4,107723.0,23.8425,23.933,23.8244,23.8878,107723.0
2023-02-13 11:35:00,26.39,26.42,26.37,26.37,69394.0,23.8787,23.9059,23.8606,23.8606,69394.0
2023-02-13 11:40:00,26.37,26.37,26.2,26.21,89440.0,23.8606,23.8606,23.7068,23.7159,89440.0
2023-02-13 11:45:00,26.21,26.23,26.16,26.17,88153.0,23.7159,23.734,23.6706,23.6797,88153.0
2023-02-13 11:50:00,26.16,26.22,26.16,26.2,46836.0,23.6706,23.7249,23.6706,23.7068,46836.0
2023-02-13 11:55:00,26.21,26.26,26.17,26.17,42266.0,23.7159,23.7611,23.6797,23.6797,42266.0
2023-02-13 12:00:00,26.18,26.19,26.12,26.14,131060.0,23.6887,23.6978,23.6344,23.6525,131060.0
2023-02-13 12:05:00,26.14,26.14,26.05,26.07,75092.0,23.6525,23.6525,23.5711,23.5892,75092.0
2023-02-13 12:10:00,26.07,26.1,26.01,26.05,87802.0,23.5892,23.6163,23.5349,23.5711,87802.0
2023-02-13 12:15:00,26.06,26.06,25.99,26.02,98203.0,23.5801,23.5801,23.5168,23.5439,98203.0
2023-02-13 12:20:00,26.02,26.06,26.01,26.03,45771.0,23.5439,23.5801,23.5349,23.553,45771.0
2023-02-13 12:25:00,26.03,26.1,26.02,26.05,43756.0,23.553,23.6163,23.5439,23.5711,43756.0
2023-02-13 12:30:00,26.04,26.11,26.04,26.08,48536.0,23.562,23.6254,23.562,23.5982,48536.0
2023-02-13 12:35:00,26.08,26.09,26.05,26.06,20815.0,23.5982,23.6073,23.5711,23.5801,20815.0
2023-02-13 12:40:00,26.06,26.07,26.02,26.04,19703.0,23.5801,23.5892,23.5439,23.562,19703.0
2023-02-13 12:45:00,26.06,26.06,25.97,26.0,93992.0,23.5801,23.5801,23.4987,23.5258,93992.0
2023-02-13 12:50:00,26.0,26.05,25.98,26.01,40563.0,23.5258,23.5711,23.5078,23.5349,40563.0
2023-02-13 12:55:00,26.02,26.08,26.01,26.04,57357.0,23.5439,23.5982,23.5349,23.562,57357.0
2023-02-13 13:00:00,26.03,26.08,25.98,26.07,49197.0,23.553,23.5982,23.5078,23.5892,49197.0
2023-02-13 13:05:00,26.07,26.13,26.06,26.12,39858.0,23.5892,23.6435,23.5801,23.6344,39858.0
2023-02-13 13:10:00,26.13,26.14,26.07,26.08,38392.0,23.6435,23.6525,23.5892,23.5982,38392.0
2023-02-13 13:15:00,26.08,26.09,25.98,26.0,27774.0,23.5982,23.6073,23.5078,23.5258,27774.0
2023-02-13 13:20:00,25.99,26.01,25.96,26.01,64142.0,23.5168,23.5349,23.4897,23.5349,64142.0
2023-02-13 13:25:00,26.0,26.01,25.89,25.91,83097.0,23.5258,23.5349,23.4263,23.4444,83097.0
2023-02-13 13:30:00,25.91,25.91,25.82,25.9,147193.0,23.4444,23.4444,23.363,23.4354,147193.0
2023-02-13 13:35:00,25.89,25.95,25.89,25.94,41058.0,23.4263,23.4806,23.4263,23.4716,41058.0
2023-02-13 13:40:00,25.93,25.98,25.91,25.91,48975.0,23.4625,23.5078,23.4444,23.4444,48975.0
2023-02-13 13:45:00,25.91,25.91,25.82,25.84,36502.0,23.4444,23.4444,23.363,23.3811,36502.0
2023-02-13 13:50:00,25.83,25.88,25.82,25.86,70662.0,23.372,23.4173,23.363,23.3992,70662.0
2023-02-13 13:55:00,25.87,25.87,25.82,25.83,62784.0,23.4082,23.4082,23.363,23.372,62784.0
2023-02-13 14:00:00,25.83,25.89,25.78,25.89,74828.0,23.372,23.4263,23.3268,23.4263,74828.0
2023-02-13 14:05:00,25.88,25.93,25.87,25.9,51599.0,23.4173,23.4625,23.4082,23.4354,51599.0
2023-02-13 14:10:00,25.9,25.98,25.89,25.97,72517.0,23.4354,23.5078,23.4263,23.4987,72517.0
2023-02-13 14:15:00,25.96,25.99,25.93,25.95,34269.0,23.4897,23.5168,23.4625,23.4806,34269.0
2023-02-13 14:20:00,25.95,25.98,25.94,25.96,24332.0,23.4806,23.5078,23.4716,23.4897,24332.0
2023-02-13 14:25:00,25.98,26.06,25.97,26.03,57773.0,23.5078,23.5801,23.4987,23.553,57773.0
2023-02-13 14:30:00,26.04,26.13,26.01,26.11,89873.0,23.562,23.6435,23.5349,23.6254,89873.0
2023-02-13 14:35:00,26.12,26.12,26.01,26.06,63877.0,23.6344,23.6344,23.5349,23.5801,63877.0
2023-02-13 14:40:00,26.05,26.16,26.05,26.08,55396.0,23.5711,23.6706,23.5711,23.5982,55396.0
2023-02-13 14:45:00,26.08,26.19,26.06,26.18,121004.0,23.5982,23.6978,23.5801,23.6887,121004.0
2023-02-13 14:50:00,26.18,26.19,26.07,26.09,42022.0,23.6887,23.6978,23.5892,23.6073,42022.0
2023-02-13 14:55:00,26.09,26.13,26.07,26.08,70099.0,23.6073,23.6435,23.5892,23.5982,70099.0
2023-02-13 15:00:00,26.08,26.22,26.07,26.13,81923.0,23.5982,23.7249,23.5892,23.6435,81923.0
2023-02-13 15:05:00,26.13,26.13,26.05,26.09,68447.0,23.6435,23.6435,23.5711,23.6073,68447.0
2023-02-13 15:10:00,26.09,26.1,26.03,26.09,73181.0,23.6073,23.6163,23.553,23.6073,73181.0
2023-02-13 15:15:00,26.09,26.14,26.04,26.04,82611.0,23.6073,23.6525,23.562,23.562,82611.0
2023-02-13 15:20:00,26.04,26.08,26.02,26.07,36246.0,23.562,23.5982,23.5439,23.5892,36246.0
2023-02-13 15:25:00,26.06,26.1,26.04,26.07,33226.0,23.5801,23.6163,23.562,23.5892,33226.0
2023-02-13 15:30:00,26.07,26.07,25.98,26.0,96985.0,23.5892,23.5892,23.5078,23.5258,96985.0
2023-02-13 15:35:00,26.0,26.0,25.91,25.92,51384.0,23.5258,23.5258,23.4444,23.4535,51384.0
2023-02-13 15:40:00,25.93,25.97,25.92,25.93,82424.0,23.4625,23.4987,23.4535,23.4625,82424.0
2023-02-13 15:45:00,25.94,25.97,25.89,25.91,77548.0,23.4716,23.4987,23.4263,23.4444,77548.0
2023-02-13 15:50:00,25.91,26.03,25.91,26.0,143556.0,23.4444,23.553,23.4444,23.5258,143556.0
2023-02-13 15:55:00,26.0,26.0,25.87,25.87,293625.0,23.5258,23.5258,23.4082,23.4082,293625.0
2023-02-14 09:30:00,26.42,26.91,26.41,26.68,623378.0,23.9059,24.3493,23.8968,24.1411,623378.0
2023-02-14 09:35:00,26.68,26.74,26.5,26.52,268580.0,24.1411,24.1954,23.9783,23.9964,268580.0
2023-02-14 09:40:00,26.53,26.63,26.4,26.43,240838.0,24.0054,24.0959,23.8878,23.9149,240838.0
2023-02-14 09:45:00,26.43,26.43,26.09,26.25,346891.0,23.9149,23.9149,23.6073,23.7521,346891.0
2023-02-14 09:50:00,26.23,26.28,26.09,26.12,249466.0,23.734,23.7792,23.6073,23.6344,249466.0
2023-02-14 09:55:00,26.11,26.11,25.81,25.9,238077.0,23.6254,23.6254,23.3539,23.4354,238077.0
2023-02-14 10:00:00,25.89,25.89,25.66,25.71,296186.0,23.4263,23.4263,23.2182,23.2634,296186.0
2023-02-14 10:05:00,25.7,25.74,25.58,25.59,172950.0,23.2544,23.2906,23.1458,23.1549,172950.0
2023-02-14 10:10:00,25.59,25.61,25.36,25.47,222336.0,23.1549,23.173,22.9468,23.0463,222336.0
2023-02-14 10:15:00,25.47,25.51,25.35,25.51,156178.0,23.0463,23.0825,22.9377,23.0825,156178.0
2023-02-14 10:20:00,25.49,25.6,25.44,25.6,140217.0,23.0644,23.1639,23.0191,23.1639,140217.0
2023-02-14 10:25:00,25.62,25.9,25.6,25.89,300030.0,23.182,23.4354,23.1639,23.4263,300030.0
2023-02-14 10:30:00,25.89,26.03,25.79,26.01,317372.0,23.4263,23.553,23.3358,23.5349,317372.0
2023-02-14 10:35:00,26.02,26.47,26.02,26.47,372119.0,23.5439,23.9511,23.5439,23.9511,372119.0
2023-02-14 10:40:00,26.46,26.52,26.4,26.42,356435.0,23.9421,23.9964,23.8878,23.9059,356435.0
2023-02-14 10:45:00,26.44,26.71,26.43,26.47,370151.0,23.924,24.1683,23.9149,23.9511,370151.0
2023-02-14 10:50:00,26.47,26.66,26.45,26.57,170353.0,23.9511,24.123,23.933,24.0416,170353.0
2023-02-14 10:55:00,26.56,26.65,26.43,26.46,207357.0,24.0326,24.114,23.9149,23.9421,207357.0
2023-02-14 11:00:00,26.46,26.48,26.2,26.26,170100.0,23.9421,23.9602,23.7068,23.7611,170100.0
2023-02-14 11:05:00,26.26,26.3,26.12,26.29,204134.0,23.7611,23.7973,23.6344,23.7883,204134.0
2023-02-14 11:10:00,26.29,26.3,26.18,26.27,105805.0,23.7883,23.7973,23.6887,23.7702,105805.0
2023-02-14 11:15:00,26.26,26.28,26.12,26.13,125307.0,23.7611,23.7792,23.6344,23.6435,125307.0
2023-02-14 11:20:00,26.13,26.18,26.09,26.1,80108.0,23.6435,23.6887,23.6073,23.6163,80108.0
2023-02-14 11:25:00,26.1,26.52,26.08,26.48,291824.0,23.6163,23.9964,23.5982,23.9602,291824.0
2023-02-14 11:30:00,26.51,26.8,26.5,26.76,401540.0,23.9873,24.2497,23.9783,24.2135,401540.0
2023-02-14 11:35:00,26.76,26.77,26.6,26.69,238530.0,24.2135,24.2226,24.0688,24.1502,238530.0
2023-02-14 11:40:00,26.68,26.82,26.66,26.75,235735.0,24.1411,24.2678,24.123,24.2045,235735.0
2023-02-14 11:45:00,26.76,26.77,26.59,26.65,159137.0,24.2135,24.2226,24.0597,24.114,159137.0
2023-02-14 11:50:00,26.64,26.87,26.64,26.7,164674.0,24.1049,24.3131,24.1049,24.1592,164674.0
2023-02-14 11:55:00,26.71,26.76,26.58,26.59,136689.0,24.1683,24.2135,24.0507,24.0597,136689.0
2023-02-14 12:00:00,26.62,26.63,26.48,26.55,140492.0,24.0869,24.0959,23.9602,24.0235,140492.0
2023-02-14 12:05:00,26.57,26.61,26.54,26.55,48964.0,24.0416,24.0778,24.0145,24.0235,48964.0
2023-02-14 12:10:00,26.55,26.56,26.4,26.4,99794.0,24.0235,24.0326,23.8878,23.8878,99794.0
2023-02-14 12:15:00,26.4,26.44,26.35,26.39,113533.0,23.8878,23.924,23.8425,23.8787,113533.0
2023-02-14 12:20:00,26.39,26.43,26.3,26.42,61214.0,23.8787,23.9149,23.7973,23.9059,61214.0
2023-02-14 12:25:00,26.43,26.43,26.25,26.36,119197.0,23.9149,23.9149,23.7521,23.8516,119197.0
2023-02-14 12:30:00,26.36,26.4,26.27,26.27,46999.0,23.8516,23.8878,23.7702,23.7702,46999.0
2023-02-14 12:35:00,26.28,26.38,26.27,26.34,40850.0,23.7792,23.8697,23.7702,23.8335,40850.0
2023-02-14 12:40:00,26.34,26.35,26.25,26.34,52174.0,23.8335,23.8425,23.7521,23.8335,52174.0
2023-02-14 12:45:00,26.35,26.38,26.26,26.33,56211.0,23.8425,23.8697,23.7611,23.8244,56211.0
2023-02-14 12:50:00,26.33,26.39,26.3,26.36,52639.0,23.8244,23.8787,23.7973,23.8516,52639.0
2023-02-14 12:55:00,26.35,26.35,26.22,26.25,88818.0,23.8425,23.8425,23.7249,23.7521,88818.0
2023-02-14 13:00:00,26.25,26.28,25.92,25.96,286405.0,23.7521,23.7792,23.4535,23.4897,286405.0
2023-02-14 13:05:00,25.95,25.98,25.84,25.96,92773.0,23.4806,23.5078,23.3811,23.4897,92773.0
2023-02-14 13:10:00,25.98,26.07,25.95,25.97,138582.0,23.5078,23.5892,23.4806,23.4987,138582.0
2023-02-14 13:15:00,25.96,25.99,25.74,25.88,184677.0,23.4897,23.5168,23.2906,23.4173,184677.0
2023-02-14 13:20:00,25.87,26.0,25.82,25.95,109004.0,23.4082,23.5258,23.363,23.4806,109004.0
2023-02-14 13:25:00,25.94,26.04,25.94,25.97,65869.0,23.4716,23.562,23.4716,23.4987,65869.0
2023-02-14 13:30:00,25.97,25.99,25.9,25.92,104129.0,23.4987,23.5168,23.4354,23.4535,104129.0
2023-02-14 13:35:00,25.91,26.02,25.9,25.98,63966.0,23.4444,23.5439,23.4354,23.5078,63966.0
2023-02-14 13:40:00,25.97,26.14,25.94,26.14,73468.0,23.4987,23.6525,23.4716,23.6525,73468.0
2023-02-14 13:45:00,26.13,26.13,25.97,26.0,70436.0,23.6435,23.6435,23.4987,23.5258,70436.0
2023-02-14 13:50:00,25.99,26.03,25.97,26.0,16725.0,23.5168,23.553,23.4987,23.5258,16725.0
2023-02-14 13:55:00,25.99,26.09,25.97,26.04,25991.0,23.5168,23.6073,23.4987,23.562,25991.0
2023-02-14 14:00:00,26.04,26.1,25.94,26.02,42590.0,23.562,23.6163,23.4716,23.5439,42590.0
2023-02-14 14:05:00,26.03,26.29,26.02,26.2,160662.0,23.553,23.7883,23.5439,23.7068,160662.0
2023-02-14 14:10:00,26.2,26.2,26.09,26.13,49886.0,23.7068,23.7068,23.6073,23.6435,49886.0
2023-02-14 14:15:00,26.11,26.12,25.98,26.03,57070.0,23.6254,23.6344,23.5078,23.553,57070.0
2023-02-14 14:20:00,26.02,26.07,25.98,26.02,53454.0,23.5439,23.5892,23.5078,23.5439,53454.0
2023-02-14 14:25:00,26.02,26.08,26.02,26.05,51243.0,23.5439,23.5982,23.5439,23.5711,51243.0
2023-02-14 14:30:00,26.04,26.04,25.88,25.89,71760.0,23.562,23.562,23.4173,23.4263,71760.0
2023-02-14 14:35:00,25.88,25.89,25.8,25.87,134875.0,23.4173,23.4263,23.3449,23.4082,134875.0
2023-02-14 14:40:00,25.85,25.86,25.78,25.83,47029.0,23.3901,23.3992,23.3268,23.372,47029.0
2023-02-14 14:45:00,25.83,25.86,25.77,25.81,74681.0,23.372,23.3992,23.3177,23.3539,74681.0
2023-02-14 14:50:00,25.8,25.86,25.76,25.81,83359.0,23.3449,23.3992,23.3087,23.3539,83359.0
2023-02-14 14:55:00,25.81,25.85,25.76,25.84,74032.0,23.3539,23.3901,23.3087,23.3811,74032.0
2023-02-14 15:00:00,25.83,25.89,25.79,25.86,39962.0,23.372,23.4263,23.3358,23.3992,39962.0
2023-02-14 15:05:00,25.86,25.91,25.85,25.89,47429.0,23.3992,23.4444,23.3901,23.4263,47429.0
2023-02-14 15:10:00,25.9,26.0,25.85,25.88,125169.0,23.4354,23.5258,23.3901,23.4173,125169.0
2023-02-14 15:15:00,25.87,25.92,25.82,25.86,50652.0,23.4082,23.4535,23.363,23.3992,50652.0
2023-02-14 15:20:00,25.86,25.86,25.8,25.8,47050.0,23.3992,23.3992,23.3449,23.3449,47050.0
2023-02-14 15:25:00,25.81,25.87,25.76,25.87,82277.0,23.3539,23.4082,23.3087,23.4082,82277.0
2023-02-14 15:30:00,25.85,25.9,25.76,25.78,97764.0,23.3901,23.4354,23.3087,23.3268,97764.0
2023-02-14 15:35:00,25.77,25.8,25.72,25.76,133241.0,23.3177,23.3449,23.2725,23.3087,133241.0
2023-02-14 15:40:00,25.76,25.79,25.67,25.69,165478.0,23.3087,23.3358,23.2273,23.2453,165478.0
2023-02-14 15:45:00,25.7,25.77,25.68,25.7,104702.0,23.2544,23.3177,23.2363,23.2544,104702.0
2023-02-14 15:50:00,25.7,25.85,25.7,25.79,207499.0,23.2544,23.3901,23.2544,23.3358,207499.0
2023-02-14 15:55:00,25.78,25.95,25.74,25.92,187739.0,23.3268,23.4806,23.2906,23.4535,187739.0
2023-02-15 09:30:00,26.56,26.64,26.41,26.54,256481.0,24.0326,24.1049,23.8968,24.0145,256481.0
2023-02-15 09:35:00,26.55,26.69,26.46,26.68,257262.0,24.0235,24.1502,23.9421,24.1411,257262.0
2023-02-15 09:40:00,26.67,26.71,26.36,26.43,235398.0,24.1321,24.1683,23.8516,23.9149,235398.0
2023-02-15 09:45:00,26.44,26.5,26.29,26.34,153756.0,23.924,23.9783,23.7883,23.8335,153756.0
2023-02-15 09:50:00,26.34,26.74,26.28,26.66,207594.0,23.8335,24.1954,23.7792,24.123,207594.0
2023-02-15 09:55:00,26.65,26.66,26.52,26.56,168532.0,24.114,24.123,23.9964,24.0326,168532.0
2023-02-15 10:00:00,26.57,26.58,26.26,26.29,229021.0,24.0416,24.0507,23.7611,23.7883,229021.0
2023-02-15 10:05:00,26.29,26.57,26.26,26.48,276328.0,23.7883,24.0416,23.7611,23.9602,276328.0
2023-02-15 10:10:00,26.48,26.54,26.28,26.34,149774.0,23.9602,24.0145,23.7792,23.8335,149774.0
2023-02-15 10:15:00,26.33,26.35,26.08,26.08,166814.0,23.8244,23.8425,23.5982,23.5982,166814.0
2023-02-15 10:20:00,26.08,26.18,26.05,26.17,160958.0,23.5982,23.6887,23.5711,23.6797,160958.0
2023-02-15 10:25:00,26.16,26.19,26.02,26.07,131300.0,23.6706,23.6978,23.5439,23.5892,131300.0
2023-02-15 10:30:00,26.07,26.13,25.88,25.9,139292.0,23.5892,23.6435,23.4173,23.4354,139292.0
2023-02-15 10:35:00,25.91,26.0,25.89,25.95,123088.0,23.4444,23.5258,23.4263,23.4806,123088.0
2023-02-15 10:40:00,25.95,26.09,25.89,26.08,121245.0,23.4806,23.6073,23.4263,23.5982,121245.0
2023-02-15 10:45:00,26.07,26.1,25.99,26.03,127578.0,23.5892,23.6163,23.5168,23.553,127578.0
2023-02-15 10:50:00,26.05,26.07,25.93,25.98,90976.0,23.5711,23.5892,23.4625,23.5078,90976.0
2023-02-15 10:55:00,25.98,26.01,25.89,25.97,105060.0,23.5078,23.5349,23.4263,23.4987,105060.0
2023-02-15 11:00:00,25.99,26.01,25.84,25.84,135034.0,23.5168,23.5349,23.3811,23.3811,135034.0
2023-02-15 11:05:00,25.84,25.85,25.67,25.68,313438.0,23.3811,23.3901,23.2273,23.2363,313438.0
2023-02-15 11:10:00,25.69,25.71,25.64,25.71,182597.0,23.2453,23.2634,23.2001,23.2634,182597.0
2023-02-15 11:15:00,25.7,25.76,25.64,25.72,113105.0,23.2544,23.3087,23.2001,23.2725,113105.0
2023-02-15 11:20:00,25.72,25.78,25.7,25.74,180774.0,23.2725,23.3268,23.2544,23.2906,180774.0
2023-02-15 11:25:00,25.74,25.78,25.67,25.68,150044.0,23.2906,23.3268,23.2273,23.2363,150044.0
2023-02-15 11:30:00,25.68,25.86,25.67,25.85,173550.0,23.2363,23.3992,23.2273,23.3901,173550.0
2023-02-15 11:35:00,25.85,25.89,25.78,25.79,49119.0,23.3901,23.4263,23.3268,23.3358,49119.0
2023-02-15 11:40:00,25.8,25.8,25.67,25.72,119570.0,23.3449,23.3449,23.2273,23.2725,119570.0
2023-02-15 11:45:00,25.71,25.73,25.62,25.65,79024.0,23.2634,23.2815,23.182,23.2092,79024.0
2023-02-15 11:50:00,25.64,25.69,25.61,25.66,91251.0,23.2001,23.2453,23.173,23.2182,91251.0
2023-02-15 11:55:00,25.65,25.74,25.61,25.73,115363.0,23.2092,23.2906,23.173,23.2815,115363.0
2023-02-15 12:00:00,25.72,25.79,25.69,25.77,87027.0,23.2725,23.3358,23.2453,23.3177,87027.0
2023-02-15 12:05:00,25.78,25.95,25.74,25.84,199206.0,23.3268,23.4806,23.2906,23.3811,199206.0
2023-02-15 12:10:00,25.86,25.93,25.8,25.9,57014.0,23.3992,23.4625,23.3449,23.4354,57014.0
2023-02-15 12:15:00,25.89,25.96,25.87,25.89,56468.0,23.4263,23.4897,23.4082,23.4263,56468.0
2023-02-15 12:20:00,25.89,25.97,25.89,25.95,131884.0,23.4263,23.4987,23.4263,23.4806,131884.0
2023-02-15 12:25:00,25.95,26.04,25.9,26.02,146712.0,23.4806,23.562,23.4354,23.5439,146712.0
2023-02-15 12:30:00,26.02,26.04,25.92,25.92,97822.0,23.5439,23.562,23.4535,23.4535,97822.0
2023-02-15 12:35:00,25.92,25.99,25.86,25.92,88432.0,23.4535,23.5168,23.3992,23.4535,88432.0
2023-02-15 12:40:00,25.91,25.92,25.82,25.82,61994.0,23.4444,23.4535,23.363,23.363,61994.0
2023-02-15 12:45:00,25.82,25.88,25.81,25.81,24147.0,23.363,23.4173,23.3539,23.3539,24147.0
2023-02-15 12:50:00,25.82,25.82,25.73,25.75,47406.0,23.363,23.363,23.2815,23.2996,47406.0
2023-02-15 12:55:00,25.75,25.83,25.75,25.79,150655.0,23.2996,23.372,23.2996,23.3358,150655.0
2023-02-15 13:00:00,25.79,25.79,25.73,25.78,123629.0,23.3358,23.3358,23.2815,23.3268,123629.0
2023-02-15 13:05:00,25.78,25.84,25.71,25.72,93573.0,23.3268,23.3811,23.2634,23.2725,93573.0
2023-02-15 13:10:00,25.71,25.72,25.67,25.71,55681.0,23.2634,23.2725,23.2273,23.2634,55681.0
2023-02-15 13:15:00,25.7,25.72,25.66,25.68,134377.0,23.2544,23.2725,23.2182,23.2363,134377.0
2023-02-15 13:20:00,25.67,25.67,25.58,25.61,60401.0,23.2273,23.2273,23.1458,23.173,60401.0
2023-02-15 13:25:00,25.62,25.62,25.55,25.56,85989.0,23.182,23.182,23.1187,23.1277,85989.0
2023-02-15 13:30:00,25.55,25.6,25.51,25.54,119083.0,23.1187,23.1639,23.0825,23.1096,119083.0
2023-02-15 13:35:00,25.54,25.57,25.5,25.51,63119.0,23.1096,23.1368,23.0734,23.0825,63119.0
2023-02-15 13:40:00,25.51,25.52,25.41,25.41,98007.0,23.0825,23.0915,22.992,22.992,98007.0
2023-02-15 13:45:00,25.4,25.42,25.38,25.38,41710.0,22.9829,23.001,22.9648,22.9648,41710.0
2023-02-15 13:50:00,25.38,25.44,25.35,25.37,62288.0,22.9648,23.0191,22.9377,22.9558,62288.0
2023-02-15 13:55:00,25.36,25.4,25.35,25.36,61408.0,22.9468,22.9829,22.9377,22.9468,61408.0
2023-02-15 14:00:00,25.36,25.4,25.34,25.36,61923.0,22.9468,22.9829,22.9287,22.9468,61923.0
2023-02-15 14:05:00,25.36,25.36,25.26,25.27,250204.0,22.9468,22.9468,22.8563,22.8653,250204.0
2023-02-15 14:10:00,25.28,25.3,25.22,25.23,70015.0,22.8744,22.8925,22.8201,22.8291,70015.0
2023-02-15 14:15:00,25.22,25.31,25.19,25.31,94739.0,22.8201,22.9015,22.7929,22.9015,94739.0
2023-02-15 14:20:00,25.31,25.31,25.23,25.28,64265.0,22.9015,22.9015,22.8291,22.8744,64265.0
2023-02-15 14:25:00,25.28,25.31,25.23,25.24,58496.0,22.8744,22.9015,22.8291,22.8382,58496.0
2023-02-15 14:30:00,25.23,25.28,25.2,25.24,92540.0,22.8291,22.8744,22.802,22.8382,92540.0
2023-02-15 14:35:00,25.24,25.28,25.22,25.25,31711.0,22.8382,22.8744,22.8201,22.8472,31711.0
2023-02-15 14:40:00,25.26,25.27,25.18,25.18,67577.0,22.8563,22.8653,22.7839,22.7839,67577.0
2023-02-15 14:45:00,25.18,25.25,25.14,25.24,82975.0,22.7839,22.8472,22.7477,22.8382,82975.0
2023-02-15 14:50:00,25.23,25.3,25.2,25.28,128583.0,22.8291,22.8925,22.802,22.8744,128583.0
2023-02-15 14:55:00,25.28,25.33,25.26,25.31,84995.0,22.8744,22.9196,22.8563,22.9015,84995.0
2023-02-15 15:00:00,25.3,25.3,25.22,25.23,86940.0,22.8925,22.8925,22.8201,22.8291,86940.0
2023-02-15 15:05:00,25.22,25.22,25.16,25.18,68551.0,22.8201,22.8201,22.7658,22.7839,68551.0
2023-02-15 15:10:00,25.18,25.27,25.18,25.25,101647.0,22.7839,22.8653,22.7839,22.8472,101647.0
2023-02-15 15:15:00,25.25,25.31,25.2,25.3,74381.0,22.8472,22.9015,22.802,22.8925,74381.0
2023-02-15 15:20:00,25.29,25.31,25.23,25.29,104045.0,22.8834,22.9015,22.8291,22.8834,104045.0
2023-02-15 15:25:00,25.3,25.3,25.21,25.22,96454.0,22.8925,22.8925,22.811,22.8201,96454.0
2023-02-15 15:30:00,25.22,25.24,25.18,25.2,69968.0,22.8201,22.8382,22.7839,22.802,69968.0
2023-02-15 15:35:00,25.22,25.23,25.16,25.17,100395.0,22.8201,22.8291,22.7658,22.7748,100395.0
2023-02-15 15:40:00,25.17,25.23,25.14,25.19,100985.0,22.7748,22.8291,22.7477,22.7929,100985.0
2023-02-15 15:45:00,25.19,25.2,25.13,25.16,114825.0,22.7929,22.802,22.7386,22.7658,114825.0
2023-02-15 15:50:00,25.16,25.25,25.11,25.23,140039.0,22.7658,22.8472,22.7205,22.8291,140039.0
2023-02-15 15:55:00,25.23,25.25,25.12,25.12,301637.0,22.8291,22.8472,22.7296,22.7296,301637.0
2023-02-16 09:30:00,26.22,26.24,26.0,26.16,639659.0,23.7249,23.743,23.5258,23.6706,639659.0
2023-02-16 09:35:00,26.16,26.41,26.09,26.1,767071.0,23.6706,23.8968,23.6073,23.6163,767071.0
2023-02-16 09:40:00,26.09,26.16,25.96,25.99,418912.0,23.6073,23.6706,23.4897,23.5168,418912.0
2023-02-16 09:45:00,25.98,26.05,25.82,25.93,333075.0,23.5078,23.5711,23.363,23.4625,333075.0
2023-02-16 09:50:00,25.93,26.02,25.81,25.9,255509.0,23.4625,23.5439,23.3539,23.4354,255509.0
2023-02-16 09:55:00,25.91,26.14,25.86,26.1,203123.0,23.4444,23.6525,23.3992,23.6163,203123.0
2023-02-16 10:00:00,26.1,26.19,26.01,26.1,305931.0,23.6163,23.6978,23.5349,23.6163,305931.0
2023-02-16 10:05:00,26.1,26.14,25.9,25.92,164744.0,23.6163,23.6525,23.4354,23.4535,164744.0
2023-02-16 10:10:00,25.92,25.99,25.8,25.9,126523.0,23.4535,23.5168,23.3449,23.4354,126523.0
2023-02-16 10:15:00,25.91,25.97,25.8,25.84,100756.0,23.4444,23.4987,23.3449,23.3811,100756.0
2023-02-16 10:20:00,25.82,25.84,25.73,25.83,147195.0,23.363,23.3811,23.2815,23.372,147195.0
2023-02-16 10:25:00,25.82,25.82,25.69,25.69,129948.0,23.363,23.363,23.2453,23.2453,129948.0
2023-02-16 10:30:00,25.7,25.72,25.61,25.64,130035.0,23.2544,23.2725,23.173,23.2001,130035.0
2023-02-16 10:35:00,25.63,25.7,25.54,25.59,177724.0,23.1911,23.2544,23.1096,23.1549,177724.0
2023-02-16 10:40:00,25.59,25.67,25.53,25.62,133732.0,23.1549,23.2273,23.1006,23.182,133732.0
2023-02-16 10:45:00,25.61,25.62,25.43,25.44,223766.0,23.173,23.182,23.0101,23.0191,223766.0
2023-02-16 10:50:00,25.43,25.55,25.41,25.51,175804.0,23.0101,23.1187,22.992,23.0825,175804.0
2023-02-16 10:55:00,25.51,25.65,25.51,25.57,134479.0,23.0825,23.2092,23.0825,23.1368,134479.0
2023-02-16 11:00:00,25.57,25.57,25.36,25.37,410122.0,23.1368,23.1368,22.9468,22.9558,410122.0
2023-02-16 11:05:00,25.38,25.56,25.35,25.44,206065.0,22.9648,23.1277,22.9377,23.0191,206065.0
2023-02-16 11:10:00,25.44,25.48,25.37,25.41,130113.0,23.0191,23.0553,22.9558,22.992,130113.0
2023-02-16 11:15:00,25.39,25.43,25.36,25.38,241365.0,22.9739,23.0101,22.9468,22.9648,241365.0
2023-02-16 11:20:00,25.38,25.51,25.36,25.46,176439.0,22.9648,23.0825,22.9468,23.0372,176439.0
2023-02-16 11:25:00,25.46,25.53,25.38,25.42,252058.0,23.0372,23.1006,22.9648,23.001,252058.0
2023-02-16 11:30:00,25.4,25.43,25.33,25.4,187308.0,22.9829,23.0101,22.9196,22.9829,187308.0
2023-02-16 11:35:00,25.4,25.47,25.4,25.43,154936.0,22.9829,23.0463,22.9829,23.0101,154936.0
2023-02-16 11:40:00,25.42,25.44,25.34,25.4,64593.0,23.001,23.0191,22.9287,22.9829,64593.0
2023-02-16 11:45:00,25.38,25.39,25.27,25.3,115645.0,22.9648,22.9739,22.8653,22.8925,115645.0
2023-02-16 11:50:00,25.3,25.41,25.29,25.4,232151.0,22.8925,22.992,22.8834,22.9829,232151.0
2023-02-16 11:55:00,25.39,25.41,25.32,25.4,69015.0,22.9739,22.992,22.9106,22.9829,69015.0
2023-02-16 12:00:00,25.4,25.4,25.33,25.36,257736.0,22.9829,22.9829,22.9196,22.9468,257736.0
2023-02-16 12:05:00,25.36,25.38,25.28,25.29,166780.0,22.9468,22.9648,22.8744,22.8834,166780.0
2023-02-16 12:10:00,25.29,25.3,25.23,25.25,101327.0,22.8834,22.8925,22.8291,22.8472,101327.0
2023-02-16 12:15:00,25.24,25.41,25.24,25.41,181866.0,22.8382,22.992,22.8382,22.992,181866.0
2023-02-16 12:20:00,25.42,25.44,25.22,25.23,161196.0,23.001,23.0191,22.8201,22.8291,161196.0
2023-02-16 12:25:00,25.22,25.24,25.18,25.21,118626.0,22.8201,22.8382,22.7839,22.811,118626.0
2023-02-16 12:30:00,25.2,25.21,25.07,25.07,146520.0,22.802,22.811,22.6843,22.6843,146520.0
2023-02-16 12:35:00,25.07,25.11,25.03,25.07,151130.0,22.6843,22.7205,22.6482,22.6843,151130.0
2023-02-16 12:40:00,25.08,25.1,25.04,25.04,90497.0,22.6934,22.7115,22.6572,22.6572,90497.0
2023-02-16 12:45:00,25.04,25.08,25.01,25.07,131404.0,22.6572,22.6934,22.6301,22.6843,131404.0
2023-02-16 12:50:00,25.07,25.16,25.06,25.15,152154.0,22.6843,22.7658,22.6753,22.7567,152154.0
2023-02-16 12:55:00,25.15,25.24,25.14,25.22,132689.0,22.7567,22.8382,22.7477,22.8201,132689.0
2023-02-16 13:00:00,25.21,25.26,25.09,25.2,302031.0,22.811,22.8563,22.7024,22.802,302031.0
2023-02-16 13:05:00,25.2,25.21,25.15,25.16,47556.0,22.802,22.811,22.7567,22.7658,47556.0
2023-02-16 13:10:00,25.15,25.27,25.15,25.27,157886.0,22.7567,22.8653,22.7567,22.8653,157886.0
2023-02-16 13:15:00,25.26,25.3,25.21,25.25,166608.0,22.8563,22.8925,22.811,22.8472,166608.0
2023-02-16 13:20:00,25.25,25.35,25.23,25.28,234834.0,22.8472,22.9377,22.8291,22.8744,234834.0
2023-02-16 13:25:00,25.28,25.37,25.24,25.35,176512.0,22.8744,22.9558,22.8382,22.9377,176512.0
2023-02-16 13:30:00,25.34,25.38,25.26,25.27,63026.0,22.9287,22.9648,22.8563,22.8653,63026.0
2023-02-16 13:35:00,25.26,25.27,25.18,25.22,65632.0,22.8563,22.8653,22.7839,22.8201,65632.0
2023-02-16 13:40:00,25.22,25.28,25.2,25.2,47161.0,22.8201,22.8744,22.802,22.802,47161.0
2023-02-16 13:45:00,25.2,25.26,25.15,25.21,263891.0,22.802,22.8563,22.7567,22.811,263891.0
2023-02-16 13:50:00,25.21,25.24,25.18,25.18,180053.0,22.811,22.8382,22.7839,22.7839,180053.0
2023-02-16 13:55:00,25.17,25.23,25.17,25.19,153986.0,22.7748,22.8291,22.7748,22.7929,153986.0
2023-02-16 14:00:00,25.19,25.19,25.08,25.09,115755.0,22.7929,22.7929,22.6934,22.7024,115755.0
2023-02-16 14:05:00,25.1,25.14,25.08,25.12,94736.0,22.7115,22.7477,22.6934,22.7296,94736.0
2023-02-16 14:10:00,25.12,25.17,25.09,25.14,83665.0,22.7296,22.7748,22.7024,22.7477,83665.0
2023-02-16 14:15:00,25.14,25.18,25.1,25.13,152964.0,22.7477,22.7839,22.7115,22.7386,152964.0
2023-02-16 14:20:00,25.15,25.27,25.14,25.14,189643.0,22.7567,22.8653,22.7477,22.7477,189643.0
2023-02-16 14:25:00,25.15,25.15,25.07,25.1,67086.0,22.7567,22.7567,22.6843,22.7115,67086.0
2023-02-16 14:30:00,25.11,25.11,25.06,25.09,32394.0,22.7205,22.7205,22.6753,22.7024,32394.0
2023-02-16 14:35:00,25.09,25.09,25.04,25.07,29408.0,22.7024,22.7024,22.6572,22.6843,29408.0
2023-02-16 14:40:00,25.08,25.21,25.08,25.18,154454.0,22.6934,22.811,22.6934,22.7839,154454.0
2023-02-16 14:45:00,25.18,25.21,25.15,25.17,51691.0,22.7839,22.811,22.7567,22.7748,51691.0
2023-02-16 14:50:00,25.16,25.19,25.11,25.14,28571.0,22.7658,22.7929,22.7205,22.7477,28571.0
2023-02-16 14:55:00,25.14,25.17,25.11,25.16,78692.0,22.7477,22.7748,22.7205,22.7658,78692.0
2023-02-16 15:00:00,25.17,25.27,25.15,25.26,104264.0,22.7748,22.8653,22.7567,22.8563,104264.0
2023-02-16 15:05:00,25.27,25.45,25.25,25.3,363464.0,22.8653,23.0282,22.8472,22.8925,363464.0
2023-02-16 15:10:00,25.31,25.36,25.27,25.36,192212.0,22.9015,22.9468,22.8653,22.9468,192212.0
2023-02-16 15:15:00,25.37,25.54,25.37,25.53,344370.0,22.9558,23.1096,22.9558,23.1006,344370.0
2023-02-16 15:20:00,25.53,25.67,25.53,25.59,235891.0,23.1006,23.2273,23.1006,23.1549,235891.0
2023-02-16 15:25:00,25.59,25.75,25.55,25.75,154066.0,23.1549,23.2996,23.1187,23.2996,154066.0
2023-02-16 15:30:00,25.74,25.9,25.72,25.82,182996.0,23.2906,23.4354,23.2725,23.363,182996.0
2023-02-16 15:35:00,25.82,25.84,25.66,25.75,236010.0,23.363,23.3811,23.2182,23.2996,236010.0
2023-02-16 15:40:00,25.76,25.89,25.75,25.77,182283.0,23.3087,23.4263,23.2996,23.3177,182283.0
2023-02-16 15:45:00,25.76,25.86,25.73,25.76,136210.0,23.3087,23.3992,23.2815,23.3087,136210.0
2023-02-16 15:50:00,25.77,25.82,25.63,25.76,223491.0,23.3177,23.363,23.1911,23.3087,223491.0
2023-02-16 15:55:00,25.75,25.92,25.72,25.89,285683.0,23.2996,23.4535,23.2725,23.4263,285683.0
2023-02-17 09:30:00,26.24,26.37,25.95,25.97,395092.0,23.743,23.8606,23.4806,23.4987,395092.0
2023-02-17 09:35:00,25.98,26.19,25.94,26.19,316520.0,23.5078,23.6978,23.4716,23.6978,316520.0
2023-02-17 09:40:00,26.2,26.32,26.15,26.3,360562.0,23.7068,23.8154,23.6616,23.7973,360562.0
2023-02-17 09:45:00,26.3,26.47,26.3,26.42,354285.0,23.7973,23.9511,23.7973,23.9059,354285.0
2023-02-17 09:50:00,26.42,26.57,26.37,26.52,277010.0,23.9059,24.0416,23.8606,23.9964,277010.0
2023-02-17 09:55:00,26.52,26.58,26.44,26.46,228294.0,23.9964,24.0507,23.924,23.9421,228294.0
2023-02-17 10:00:00,26.46,26.46,26.21,26.22,215171.0,23.9421,23.9421,23.7159,23.7249,215171.0
2023-02-17 10:05:00,26.21,26.25,26.12,26.17,169045.0,23.7159,23.7521,23.6344,23.6797,169045.0
2023-02-17 10:10:00,26.18,26.24,26.03,26.08,274222.0,23.6887,23.743,23.553,23.5982,274222.0
2023-02-17 10:15:00,26.07,26.14,25.82,25.86,323701.0,23.5892,23.6525,23.363,23.3992,323701.0
2023-02-17 10:20:00,25.87,25.89,25.75,25.88,219243.0,23.4082,23.4263,23.2996,23.4173,219243.0
2023-02-17 10:25:00,25.88,25.99,25.85,25.99,262678.0,23.4173,23.5168,23.3901,23.5168,262678.0
2023-02-17 10:30:00,25.98,26.0,25.83,25.85,145290.0,23.5078,23.5258,23.372,23.3901,145290.0
2023-02-17 10:35:00,25.87,25.96,25.68,25.86,224978.0,23.4082,23.4897,23.2363,23.3992,224978.0
2023-02-17 10:40:00,25.86,26.12,25.84,26.11,254405.0,23.3992,23.6344,23.3811,23.6254,254405.0
2023-02-17 10:45:00,26.12,26.18,26.02,26.1,153823.0,23.6344,23.6887,23.5439,23.6163,153823.0
2023-02-17 10:50:00,26.11,26.22,26.08,26.17,118232.0,23.6254,23.7249,23.5982,23.6797,118232.0
2023-02-17 10:55:00,26.17,26.26,26.12,26.19,92845.0,23.6797,23.7611,23.6344,23.6978,92845.0
2023-02-17 11:00:00,26.21,26.3,26.18,26.2,152499.0,23.7159,23.7973,23.6887,23.7068,152499.0
2023-02-17 11:05:00,26.2,26.21,26.1,26.18,105080.0,23.7068,23.7159,23.6163,23.6887,105080.0
2023-02-17 11:10:00,26.18,26.19,26.05,26.11,102481.0,23.6887,23.6978,23.5711,23.6254,102481.0
2023-02-17 11:15:00,26.11,26.2,26.08,26.17,87166.0,23.6254,23.7068,23.5982,23.6797,87166.0
2023-02-17 11:20:00,26.18,26.31,26.18,26.28,108507.0,23.6887,23.8064,23.6887,23.7792,108507.0
2023-02-17 11:25:00,26.29,26.36,26.21,26.32,147493.0,23.7883,23.8516,23.7159,23.8154,147493.0
2023-02-17 11:30:00,26.32,26.38,26.26,26.26,187382.0,23.8154,23.8697,23.7611,23.7611,187382.0
2023-02-17 11:35:00,26.27,26.3,26.17,26.18,83506.0,23.7702,23.7973,23.6797,23.6887,83506.0
2023-02-17 11:40:00,26.17,26.2,26.11,26.13,142964.0,23.6797,23.7068,23.6254,23.6435,142964.0
2023-02-17 11:45:00,26.13,26.13,26.03,26.12,84486.0,23.6435,23.6435,23.553,23.6344,84486.0
2023-02-17 11:50:00,26.13,26.24,26.12,26.22,186285.0,23.6435,23.743,23.6344,23.7249,186285.0
2023-02-17 11:55:00,26.22,26.29,26.19,26.19,84289.0,23.7249,23.7883,23.6978,23.6978,84289.0
2023-02-17 12:00:00,26.2,26.2,26.05,26.09,154102.0,23.7068,23.7068,23.5711,23.6073,154102.0
2023-02-17 12:05:00,26.1,26.1,26.02,26.05,162837.0,23.6163,23.6163,23.5439,23.5711,162837.0
2023-02-17 12:10:00,26.05,26.06,25.95,26.02,120208.0,23.5711,23.5801,23.4806,23.5439,120208.0
2023-02-17 12:15:00,26.01,26.09,25.96,26.09,117398.0,23.5349,23.6073,23.4897,23.6073,117398.0
2023-02-17 12:20:00,26.08,26.1,26.02,26.06,65332.0,23.5982,23.6163,23.5439,23.5801,65332.0
2023-02-17 12:25:00,26.06,26.07,25.96,26.04,140803.0,23.5801,23.5892,23.4897,23.562,140803.0
2023-02-17 12:30:00,26.03,26.08,26.0,26.04,82155.0,23.553,23.5982,23.5258,23.562,82155.0
2023-02-17 12:35:00,26.03,26.1,25.99,26.06,60385.0,23.553,23.6163,23.5168,23.5801,60385.0
2023-02-17 12:40:00,26.07,26.17,26.03,26.14,88790.0,23.5892,23.6797,23.553,23.6525,88790.0
2023-02-17 12:45:00,26.14,26.19,26.08,26.18,59524.0,23.6525,23.6978,23.5982,23.6887,59524.0
2023-02-17 12:50:00,26.19,26.35,26.16,26.32,142754.0,23.6978,23.8425,23.6706,23.8154,142754.0
2023-02-17 12:55:00,26.33,26.34,26.21,26.24,111929.0,23.8244,23.8335,23.7159,23.743,111929.0
2023-02-17 13:00:00,26.23,26.29,26.21,26.23,55409.0,23.734,23.7883,23.7159,23.734,55409.0
2023-02-17 13:05:00,26.22,26.3,26.15,26.16,94055.0,23.7249,23.7973,23.6616,23.6706,94055.0
2023-02-17 13:10:00,26.16,26.16,26.07,26.08,79453.0,23.6706,23.6706,23.5892,23.5982,79453.0
2023-02-17 13:15:00,26.08,26.08,26.01,26.05,47685.0,23.5982,23.5982,23.5349,23.5711,47685.0
2023-02-17 13:20:00,26.07,26.16,26.06,26.15,85245.0,23.5892,23.6706,23.5801,23.6616,85245.0
2023-02-17 13:25:00,26.14,26.21,26.12,26.16,48491.0,23.6525,23.7159,23.6344,23.6706,48491.0
2023-02-17 13:30:00,26.15,26.2,26.14,26.16,51258.0,23.6616,23.7068,23.6525,23.6706,51258.0
2023-02-17 13:35:00,26.15,26.18,26.12,26.17,38575.0,23.6616,23.6887,23.6344,23.6797,38575.0
2023-02-17 13:40:00,26.17,26.19,26.11,26.14,35601.0,23.6797,23.6978,23.6254,23.6525,35601.0
2023-02-17 13:45:00,26.13,26.14,26.08,26.11,21950.0,23.6435,23.6525,23.5982,23.6254,21950.0
2023-02-17 13:50:00,26.13,26.17,26.08,26.15,97872.0,23.6435,23.6797,23.5982,23.6616,97872.0
2023-02-17 13:55:00,26.14,26.18,26.11,26.11,55495.0,23.6525,23.6887,23.6254,23.6254,55495.0
2023-02-17 14:00:00,26.1,26.1,26.01,26.05,87301.0,23.6163,23.6163,23.5349,23.5711,87301.0
2023-02-17 14:05:00,26.04,26.05,25.97,26.0,69065.0,23.562,23.5711,23.4987,23.5258,69065.0
2023-02-17 14:10:00,26.0,26.14,25.99,26.11,116992.0,23.5258,23.6525,23.5168,23.6254,116992.0
2023-02-17 14:15:00,26.11,26.14,26.06,26.09,106809.0,23.6254,23.6525,23.5801,23.6073,106809.0
2023-02-17 14:20:00,26.09,26.1,25.91,25.92,101950.0,23.6073,23.6163,23.4444,23.4535,101950.0
2023-02-17 14:25:00,25.91,25.97,25.89,25.96,72470.0,23.4444,23.4987,23.4263,23.4897,72470.0
2023-02-17 14:30:00,25.94,25.95,25.84,25.88,100441.0,23.4716,23.4806,23.3811,23.4173,100441.0
2023-02-17 14:35:00,25.88,25.91,25.82,25.84,55650.0,23.4173,23.4444,23.363,23.3811,55650.0
2023-02-17 14:40:00,25.84,25.93,25.83,25.92,96034.0,23.3811,23.4625,23.372,23.4535,96034.0
2023-02-17 14:45:00,25.91,25.93,25.83,25.84,70175.0,23.4444,23.4625,23.372,23.3811,70175.0
2023-02-17 14:50:00,25.84,25.84,25.73,25.76,82748.0,23.3811,23.3811,23.2815,23.3087,82748.0
2023-02-17 14:55:00,25.74,25.77,25.69,25.74,68031.0,23.2906,23.3177,23.2453,23.2906,68031.0
2023-02-17 15:00:00,25.73,25.74,25.64,25.73,117070.0,23.2815,23.2906,23.2001,23.2815,117070.0
2023-02-17 15:05:00,25.73,25.76,25.63,25.64,68077.0,23.2815,23.3087,23.1911,23.2001,68077.0
2023-02-17 15:10:00,25.64,25.76,25.62,25.72,108314.0,23.2001,23.3087,23.182,23.2725,108314.0
2023-02-17 15:15:00,25.73,25.77,25.67,25.76,70519.0,23.2815,23.3177,23.2273,23.3087,70519.0
2023-02-17 15:20:00,25.75,25.83,25.71,25.77,92381.0,23.2996,23.372,23.2634,23.3177,92381.0
2023-02-17 15:25:00,25.78,25.89,25.74,25.86,113885.0,23.3268,23.4263,23.2906,23.3992,113885.0
2023-02-17 15:30:00,25.86,25.89,25.71,25.73,107427.0,23.3992,23.4263,23.2634,23.2815,107427.0
2023-02-17 15:35:00,25.72,25.78,25.66,25.76,148350.0,23.2725,23.3268,23.2182,23.3087,148350.0
2023-02-17 15:40:00,25.77,25.79,25.74,25.78,117922.0,23.3177,23.3358,23.2906,23.3268,117922.0
2023-02-17 15:45:00,25.79,25.84,25.74,25.81,98423.0,23.3358,23.3811,23.2906,23.3539,98423.0
2023-02-17 15:50:00,25.81,25.81,25.67,25.76,143376.0,23.3539,23.3539,23.2273,23.3087,143376.0
2023-02-17 15:55:00,25.76,25.77,25.64,25.73,212783.0,23.3087,23.3177,23.2001,23.2815,212783.0
2023-02-21 09:30:00,26.69,26.78,26.53,26.54,520979.0,24.1502,24.2316,24.0054,24.0145,520979.0
2023-02-21 09:35:00,26.54,26.69,26.45,26.53,256590.0,24.0145,24.1502,23.933,24.0054,256590.0
2023-02-21 09:40:00,26.53,26.57,26.44,26.51,139172.0,24.0054,24.0416,23.924,23.9873,139172.0
2023-02-21 09:45:00,26.52,26.91,26.48,26.89,317563.0,23.9964,24.3493,23.9602,24.3312,317563.0
2023-02-21 09:50:00,26.89,27.04,26.75,26.83,338701.0,24.3312,24.4669,24.2045,24.2769,338701.0
2023-02-21 09:55:00,26.85,27.14,26.8,27.12,261379.0,24.295,24.5574,24.2497,24.5393,261379.0
2023-02-21 10:00:00,27.13,27.22,27.0,27.14,185314.0,24.5483,24.6298,24.4307,24.5574,185314.0
2023-02-21 10:05:00,27.16,27.24,27.08,27.18,135361.0,24.5755,24.6479,24.5031,24.5936,135361.0
2023-02-21 10:10:00,27.18,27.35,27.14,27.28,202682.0,24.5936,24.7474,24.5574,24.684,202682.0
2023-02-21 10:15:00,27.27,27.33,27.16,27.22,206275.0,24.675,24.7293,24.5755,24.6298,206275.0
2023-02-21 10:20:00,27.22,27.3,27.14,27.26,143130.0,24.6298,24.7021,24.5574,24.6659,143130.0
2023-02-21 10:25:00,27.26,27.4,27.26,27.36,136741.0,24.6659,24.7926,24.6659,24.7564,136741.0
2023-02-21 10:30:00,27.38,27.42,27.23,27.31,115719.0,24.7745,24.8107,24.6388,24.7112,115719.0
2023-02-21 10:35:00,27.31,27.37,27.19,27.32,106720.0,24.7112,24.7655,24.6026,24.7202,106720.0
2023-02-21 10:40:00,27.31,27.31,27.12,27.26,117904.0,24.7112,24.7112,24.5393,24.6659,117904.0
2023-02-21 10:45:00,27.26,27.34,27.2,27.3,71229.0,24.6659,24.7383,24.6117,24.7021,71229.0
2023-02-21 10:50:00,27.3,27.42,27.29,27.39,116391.0,24.7021,24.8107,24.6931,24.7836,116391.0
2023-02-21 10:55:00,27.39,27.43,27.34,27.41,76754.0,24.7836,24.8198,24.7383,24.8017,76754.0
2023-02-21 11:00:00,27.41,27.41,27.29,27.39,75657.0,24.8017,24.8017,24.6931,24.7836,75657.0
2023-02-21 11:05:00,27.4,27.5,27.37,27.48,96463.0,24.7926,24.8831,24.7655,24.865,96463.0
2023-02-21 11:10:00,27.49,27.53,27.46,27.48,89108.0,24.8741,24.9103,24.8469,24.865,89108.0
2023-02-21 11:15:00,27.48,27.57,27.45,27.52,121401.0,24.865,24.9464,24.8379,24.9012,121401.0
2023-02-21 11:20:00,27.53,27.59,27.5,27.58,76154.0,24.9103,24.9645,24.8831,24.9555,76154.0
2023-02-21 11:25:00,27.57,27.66,27.51,27.61,82320.0,24.9464,25.0279,24.8922,24.9826,82320.0
2023-02-21 11:30:00,27.62,27.7,27.56,27.64,129353.0,24.9917,25.0641,24.9374,25.0098,129353.0
2023-02-21 11:35:00,27.63,27.67,27.57,27.65,65289.0,25.0007,25.0369,24.9464,25.0188,65289.0
2023-02-21 11:40:00,27.65,27.67,27.57,27.61,60066.0,25.0188,25.0369,24.9464,24.9826,60066.0
2023-02-21 11:45:00,27.61,27.64,27.56,27.62,68495.0,24.9826,25.0098,24.9374,24.9917,68495.0
2023-02-21 11:50:00,27.63,27.72,27.62,27.67,63207.0,25.0007,25.0822,24.9917,25.0369,63207.0
2023-02-21 11:55:00,27.68,27.75,27.64,27.72,73886.0,25.046,25.1093,25.0098,25.0822,73886.0
2023-02-21 12:00:00,27.73,27.77,27.7,27.74,66269.0,25.0912,25.1274,25.0641,25.1003,66269.0
2023-02-21 12:05:00,27.74,27.74,27.68,27.7,123418.0,25.1003,25.1003,25.046,25.0641,123418.0
2023-02-21 12:10:00,27.7,27.78,27.7,27.78,68913.0,25.0641,25.1365,25.0641,25.1365,68913.0
2023-02-21 12:15:00,27.78,27.81,27.73,27.74,65870.0,25.1365,25.1636,25.0912,25.1003,65870.0
2023-02-21 12:20:00,27.73,27.81,27.71,27.76,57197.0,25.0912,25.1636,25.0731,25.1184,57197.0
2023-02-21 12:25:00,27.77,27.84,27.76,27.8,54796.0,25.1274,25.1908,25.1184,25.1546,54796.0
2023-02-21 12:30:00,27.8,27.84,27.74,27.75,62700.0,25.1546,25.1908,25.1003,25.1093,62700.0
2023-02-21 12:35:00,27.75,27.78,27.68,27.7,77594.0,25.1093,25.1365,25.046,25.0641,77594.0
2023-02-21 12:40:00,27.7,27.74,27.64,27.72,79917.0,25.0641,25.1003,25.0098,25.0822,79917.0
2023-02-21 12:45:00,27.71,27.75,27.67,27.69,61098.0,25.0731,25.1093,25.0369,25.055,61098.0
2023-02-21 12:50:00,27.7,27.7,27.62,27.67,65098.0,25.0641,25.0641,24.9917,25.0369,65098.0
2023-02-21 12:55:00,27.65,27.69,27.61,27.62,34702.0,25.0188,25.055,24.9826,24.9917,34702.0
2023-02-21 13:00:00,27.63,27.69,27.59,27.63,55690.0,25.0007,25.055,24.9645,25.0007,55690.0
2023-02-21 13:05:00,27.64,27.76,27.63,27.75,58456.0,25.0098,25.1184,25.0007,25.1093,58456.0
2023-02-21 13:10:00,27.75,27.78,27.73,27.76,104478.0,25.1093,25.1365,25.0912,25.1184,104478.0
2023-02-21 13:15:00,27.77,27.82,27.75,27.79,41760.0,25.1274,25.1727,25.1093,25.1455,41760.0
2023-02-21 13:20:00,27.79,27.84,27.75,27.84,48995.0,25.1455,25.1908,25.1093,25.1908,48995.0
2023-02-21 13:25:00,27.85,27.91,27.82,27.88,117313.0,25.1998,25.2541,25.1727,25.2269,117313.0
2023-02-21 13:30:00,27.88,27.93,27.86,27.92,44685.0,25.2269,25.2722,25.2089,25.2631,44685.0
2023-02-21 13:35:00,27.93,27.95,27.89,27.93,72955.0,25.2722,25.2903,25.236,25.2722,72955.0
2023-02-21 13:40:00,27.93,27.96,27.88,27.91,68365.0,25.2722,25.2993,25.2269,25.2541,68365.0
2023-02-21 13:45:00,27.9,27.93,27.83,27.9,111507.0,25.245,25.2722,25.1817,25.245,111507.0
2023-02-21 13:50:00,27.91,27.95,27.9,27.93,89122.0,25.2541,25.2903,25.245,25.2722,89122.0
2023-02-21 13:55:00,27.93,27.97,27.91,27.91,45271.0,25.2722,25.3084,25.2541,25.2541,45271.0
2023-02-21 14:00:00,27.92,28.0,27.92,27.96,57558.0,25.2631,25.3355,25.2631,25.2993,57558.0
2023-02-21 14:05:00,27.95,28.03,27.95,28.02,146256.0,25.2903,25.3627,25.2903,25.3536,146256.0
2023-02-21 14:10:00,28.02,28.07,28.01,28.03,68181.0,25.3536,25.3989,25.3446,25.3627,68181.0
2023-02-21 14:15:00,28.03,28.06,28.0,28.04,39655.0,25.3627,25.3898,25.3355,25.3717,39655.0
2023-02-21 14:20:00,28.05,28.07,28.01,28.06,94107.0,25.3808,25.3989,25.3446,25.3898,94107.0
2023-02-21 14:25:00,28.07,28.07,27.91,27.93,87244.0,25.3989,25.3989,25.2541,25.2722,87244.0
2023-02-21 14:30:00,27.94,27.95,27.8,27.81,188018.0,25.2812,25.2903,25.1546,25.1636,188018.0
2023-02-21 14:35:00,27.8,27.86,27.78,27.82,92429.0,25.1546,25.2089,25.1365,25.1727,92429.0
2023-02-21 14:40:00,27.81,27.92,27.78,27.8,137767.0,25.1636,25.2631,25.1365,25.1546,137767.0
2023-02-21 14:45:00,27.8,27.82,27.74,27.78,110612.0,25.1546,25.1727,25.1003,25.1365,110612.0
2023-02-21 14:50:00,27.78,27.84,27.77,27.79,45387.0,25.1365,25.1908,25.1274,25.1455,45387.0
2023-02-21 14:55:00,27.8,27.87,27.77,27.85,73325.0,25.1546,25.2179,25.1274,25.1998,73325.0
2023-02-21 15:00:00,27.84,27.87,27.77,27.78,90500.0,25.1908,25.2179,25.1274,25.1365,90500.0
2023-02-21 15:05:00,27.78,27.9,27.77,27.89,58056.0,25.1365,25.245,25.1274,25.236,58056.0
2023-02-21 15:10:00,27.89,27.94,27.87,27.89,55180.0,25.236,25.2812,25.2179,25.236,55180.0
2023-02-21 15:15:00,27.9,27.93,27.86,27.89,53151.0,25.245,25.2722,25.2089,25.236,53151.0
2023-02-21 15:20:00,27.89,27.96,27.85,27.86,72907.0,25.236,25.2993,25.1998,25.2089,72907.0
2023-02-21 15:25:00,27.86,27.93,27.84,27.89,53997.0,25.2089,25.2722,25.1908,25.236,53997.0
2023-02-21 15:30:00,27.88,27.89,27.74,27.76,104270.0,25.2269,25.236,25.1003,25.1184,104270.0
2023-02-21 15:35:00,27.75,27.86,27.74,27.83,77331.0,25.1093,25.2089,25.1003,25.1817,77331.0
2023-02-21 15:40:00,27.82,27.89,27.8,27.86,55873.0,25.1727,25.236,25.1546,25.2089,55873.0
2023-02-21 15:45:00,27.86,27.88,27.82,27.85,68153.0,25.2089,25.2269,25.1727,25.1998,68153.0
2023-02-21 15:50:00,27.84,28.03,27.8,28.02,238370.0,25.1908,25.3627,25.1546,25.3536,238370.0
2023-02-21 15:55:00,28.01,28.06,27.96,28.01,205024.0,25.3446,25.3898,25.2993,25.3446,205024.0
2023-02-22 09:30:00,27.82,27.84,27.38,27.56,352492.0,25.1727,25.1908,24.7745,24.9374,352492.0
2023-02-22 09:35:00,27.56,27.67,27.47,27.49,194813.0,24.9374,25.0369,24.856,24.8741,194813.0
2023-02-22 09:40:00,27.46,27.52,27.26,27.29,203140.0,24.8469,24.9012,24.6659,24.6931,203140.0
2023-02-22 09:45:00,27.29,27.41,27.24,27.27,216189.0,24.6931,24.8017,24.6479,24.675,216189.0
2023-02-22 09:50:00,27.26,27.46,27.26,27.44,170667.0,24.6659,24.8469,24.6659,24.8288,170667.0
2023-02-22 09:55:00,27.44,27.56,27.35,27.56,129370.0,24.8288,24.9374,24.7474,24.9374,129370.0
2023-02-22 10:00:00,27.56,27.78,27.52,27.75,220456.0,24.9374,25.1365,24.9012,25.1093,220456.0
2023-02-22 10:05:00,27.75,27.81,27.68,27.8,104663.0,25.1093,25.1636,25.046,25.1546,104663.0
2023-02-22 10:10:00,27.8,28.06,27.8,27.92,239934.0,25.1546,25.3898,25.1546,25.2631,239934.0
2023-02-22 10:15:00,27.92,28.02,27.87,27.96,130223.0,25.2631,25.3536,25.2179,25.2993,130223.0
2023-02-22 10:20:00,27.96,27.98,27.78,27.83,182828.0,25.2993,25.3174,25.1365,25.1817,182828.0
2023-02-22 10:25:00,27.83,28.09,27.79,28.09,126927.0,25.1817,25.417,25.1455,25.417,126927.0
2023-02-22 10:30:00,28.09,28.3,28.04,28.28,264247.0,25.417,25.607,25.3717,25.5889,264247.0
2023-02-22 10:35:00,28.28,28.32,28.15,28.29,145072.0,25.5889,25.6251,25.4713,25.5979,145072.0
2023-02-22 10:40:00,28.28,28.28,28.04,28.04,111066.0,25.5889,25.5889,25.3717,25.3717,111066.0
2023-02-22 10:45:00,28.04,28.05,27.9,27.96,88957.0,25.3717,25.3808,25.245,25.2993,88957.0
2023-02-22 10:50:00,27.95,27.96,27.79,27.82,112062.0,25.2903,25.2993,25.1455,25.1727,112062.0
2023-02-22 10:55:00,27.82,27.85,27.71,27.75,74168.0,25.1727,25.1998,25.0731,25.1093,74168.0
2023-02-22 11:00:00,27.74,27.75,27.62,27.7,91188.0,25.1003,25.1093,24.9917,25.0641,91188.0
2023-02-22 11:05:00,27.7,27.7,27.61,27.61,74381.0,25.0641,25.0641,24.9826,24.9826,74381.0
2023-02-22 11:10:00,27.61,27.76,27.59,27.75,90156.0,24.9826,25.1184,24.9645,25.1093,90156.0
2023-02-22 11:15:00,27.76,27.8,27.72,27.75,73460.0,25.1184,25.1546,25.0822,25.1093,73460.0
2023-02-22 11:20:00,27.74,27.75,27.64,27.67,54639.0,25.1003,25.1093,25.0098,25.0369,54639.0
2023-02-22 11:25:00,27.66,27.75,27.66,27.73,39996.0,25.0279,25.1093,25.0279,25.0912,39996.0
2023-02-22 11:30:00,27.72,27.75,27.66,27.67,67948.0,25.0822,25.1093,25.0279,25.0369,67948.0
2023-02-22 11:35:00,27.67,27.79,27.62,27.78,51254.0,25.0369,25.1455,24.9917,25.1365,51254.0
2023-02-22 11:40:00,27.77,27.79,27.7,27.7,39348.0,25.1274,25.1455,25.0641,25.0641,39348.0
2023-02-22 11:45:00,27.7,27.79,27.69,27.76,33711.0,25.0641,25.1455,25.055,25.1184,33711.0
2023-02-22 11:50:00,27.76,27.8,27.67,27.77,75761.0,25.1184,25.1546,25.0369,25.1274,75761.0
2023-02-22 11:55:00,27.76,27.8,27.67,27.67,32271.0,25.1184,25.1546,25.0369,25.0369,32271.0
2023-02-22 12:00:00,27.67,27.77,27.66,27.73,30250.0,25.0369,25.1274,25.0279,25.0912,30250.0
2023-02-22 12:05:00,27.72,27.74,27.62,27.67,43203.0,25.0822,25.1003,24.9917,25.0369,43203.0
2023-02-22 12:10:00,27.67,27.82,27.67,27.78,52024.0,25.0369,25.1727,25.0369,25.1365,52024.0
2023-02-22 12:15:00,27.76,27.76,27.56,27.58,75766.0,25.1184,25.1184,24.9374,24.9555,75766.0
2023-02-22 12:20:00,27.57,27.59,27.53,27.53,66635.0,24.9464,24.9645,24.9103,24.9103,66635.0
2023-02-22 12:25:00,27.52,27.6,27.5,27.6,50040.0,24.9012,24.9736,24.8831,24.9736,50040.0
2023-02-22 12:30:00,27.6,27.61,27.54,27.59,41999.0,24.9736,24.9826,24.9193,24.9645,41999.0
2023-02-22 12:35:00,27.59,27.64,27.52,27.55,70661.0,24.9645,25.0098,24.9012,24.9284,70661.0
2023-02-22 12:40:00,27.55,27.57,27.46,27.47,78434.0,24.9284,24.9464,24.8469,24.856,78434.0
2023-02-22 12:45:00,27.49,27.56,27.43,27.53,77757.0,24.8741,24.9374,24.8198,24.9103,77757.0
2023-02-22 12:50:00,27.52,27.55,27.49,27.49,29018.0,24.9012,24.9284,24.8741,24.8741,29018.0
2023-02-22 12:55:00,27.51,27.54,27.5,27.54,20637.0,24.8922,24.9193,24.8831,24.9193,20637.0
2023-02-22 13:00:00,27.54,27.61,27.51,27.55,71524.0,24.9193,24.9826,24.8922,24.9284,71524.0
2023-02-22 13:05:00,27.55,27.55,27.46,27.49,76977.0,24.9284,24.9284,24.8469,24.8741,76977.0
2023-02-22 13:10:00,27.49,27.56,27.48,27.53,53164.0,24.8741,24.9374,24.865,24.9103,53164.0
2023-02-22 13:15:00,27.52,27.52,27.42,27.45,56471.0,24.9012,24.9012,24.8107,24.8379,56471.0
2023-02-22 13:20:00,27.44,27.46,27.36,27.38,58114.0,24.8288,24.8469,24.7564,24.7745,58114.0
2023-02-22 13:25:00,27.38,27.39,27.3,27.32,58214.0,24.7745,24.7836,24.7021,24.7202,58214.0
2023-02-22 13:30:00,27.32,27.47,27.3,27.38,92717.0,24.7202,24.856,24.7021,24.7745,92717.0
2023-02-22 13:35:00,27.37,27.44,27.3,27.32,60359.0,24.7655,24.8288,24.7021,24.7202,60359.0
2023-02-22 13:40:00,27.32,27.4,27.32,27.36,52671.0,24.7202,24.7926,24.7202,24.7564,52671.0
2023-02-22 13:45:00,27.36,27.45,27.34,27.42,75006.0,24.7564,24.8379,24.7383,24.8107,75006.0
2023-02-22 13:50:00,27.43,27.55,27.43,27.52,104047.0,24.8198,24.9284,24.8198,24.9012,104047.0
2023-02-22 13:55:00,27.51,27.54,27.45,27.48,73414.0,24.8922,24.9193,24.8379,24.865,73414.0
2023-02-22 14:00:00,27.5,27.76,27.33,27.47,323953.0,24.8831,25.1184,24.7293,24.856,323953.0
2023-02-22 14:05:00,27.45,27.61,27.29,27.48,231053.0,24.8379,24.9826,24.6931,24.865,231053.0
2023-02-22 14:10:00,27.46,27.77,27.39,27.7,330391.0,24.8469,25.1274,24.7836,25.0641,330391.0
2023-02-22 14:15:00,27.7,27.9,27.55,27.57,258324.0,25.0641,25.245,24.9284,24.9464,258324.0
2023-02-22 14:20:00,27.56,27.69,27.42,27.65,187709.0,24.9374,25.055,24.8107,25.0188,187709.0
2023-02-22 14:25:00,27.64,27.76,27.59,27.67,158439.0,25.0098,25.1184,24.9645,25.0369,158439.0
2023-02-22 14:30:00,27.69,27.9,27.66,27.81,235124.0,25.055,25.245,25.0279,25.1636,235124.0
2023-02-22 14:35:00,27.82,27.9,27.73,27.83,290829.0,25.1727,25.245,25.0912,25.1817,290829.0
2023-02-22 14:40:00,27.83,27.98,27.77,27.88,184633.0,25.1817,25.3174,25.1274,25.2269,184633.0
2023-02-22 14:45:00,27.89,27.96,27.69,27.71,154780.0,25.236,25.2993,25.055,25.0731,154780.0
2023-02-22 14:50:00,27.7,27.96,27.68,27.95,119443.0,25.0641,25.2993,25.046,25.2903,119443.0
2023-02-22 14:55:00,27.96,28.15,27.96,28.15,173205.0,25.2993,25.4713,25.2993,25.4713,173205.0
2023-02-22 15:00:00,28.15,28.2,28.06,28.12,194338.0,25.4713,25.5165,25.3898,25.4441,194338.0
2023-02-22 15:05:00,28.11,28.11,27.97,27.97,110936.0,25.4351,25.4351,25.3084,25.3084,110936.0
2023-02-22 15:10:00,27.98,28.02,27.88,27.99,189229.0,25.3174,25.3536,25.2269,25.3265,189229.0
2023-02-22 15:15:00,27.99,28.02,27.84,27.94,158113.0,25.3265,25.3536,25.1908,25.2812,158113.0
2023-02-22 15:20:00,27.94,28.07,27.86,27.9,159425.0,25.2812,25.3989,25.2089,25.245,159425.0
2023-02-22 15:25:00,27.89,28.0,27.84,27.98,246520.0,25.236,25.3355,25.1908,25.3174,246520.0
2023-02-22 15:30:00,28.0,28.06,27.9,27.92,131455.0,25.3355,25.3898,25.245,25.2631,131455.0
2023-02-22 15:35:00,27.93,28.08,27.89,28.06,151048.0,25.2722,25.4079,25.236,25.3898,151048.0
2023-02-22 15:40:00,28.05,28.08,27.92,28.0,168602.0,25.3808,25.4079,25.2631,25.3355,168602.0
2023-02-22 15:45:00,28.03,28.06,27.92,27.94,126868.0,25.3627,25.3898,25.2631,25.2812,126868.0
2023-02-22 15:50:00,27.94,28.11,27.86,27.89,247445.0,25.2812,25.4351,25.2089,25.236,247445.0
2023-02-22 15:55:00,27.88,27.89,27.73,27.74,251261.0,25.2269,25.236,25.0912,25.1003,251261.0
2023-02-23 09:30:00,27.15,27.16,26.88,27.0,455696.0,24.5664,24.5755,24.3221,24.4307,455696.0
2023-02-23 09:35:00,27.0,27.15,26.89,27.11,267252.0,24.4307,24.5664,24.3312,24.5302,267252.0
2023-02-23 09:40:00,27.12,27.3,26.97,27.24,234709.0,24.5393,24.7021,24.4035,24.6479,234709.0
2023-02-23 09:45:00,27.23,27.23,26.8,26.89,290186.0,24.6388,24.6388,24.2497,24.3312,290186.0
2023-02-23 09:50:00,26.89,27.0,26.8,26.85,163314.0,24.3312,24.4307,24.2497,24.295,163314.0
2023-02-23 09:55:00,26.83,26.98,26.76,26.93,160698.0,24.2769,24.4126,24.2135,24.3674,160698.0
2023-02-23 10:00:00,26.93,27.07,26.81,27.06,186655.0,24.3674,24.494,24.2588,24.485,186655.0
2023-02-23 10:05:00,27.05,27.37,27.02,27.25,258755.0,24.4759,24.7655,24.4488,24.6569,258755.0
2023-02-23 10:10:00,27.24,27.36,27.14,27.17,116169.0,24.6479,24.7564,24.5574,24.5845,116169.0
2023-02-23 10:15:00,27.17,27.33,27.14,27.31,131195.0,24.5845,24.7293,24.5574,24.7112,131195.0
2023-02-23 10:20:00,27.3,27.35,27.24,27.24,103920.0,24.7021,24.7474,24.6479,24.6479,103920.0
2023-02-23 10:25:00,27.24,27.24,27.14,27.22,104324.0,24.6479,24.6479,24.5574,24.6298,104324.0
2023-02-23 10:30:00,27.22,27.52,27.2,27.24,223921.0,24.6298,24.9012,24.6117,24.6479,223921.0
2023-02-23 10:35:00,27.24,27.4,27.24,27.33,107154.0,24.6479,24.7926,24.6479,24.7293,107154.0
2023-02-23 10:40:00,27.34,27.5,27.34,27.49,151295.0,24.7383,24.8831,24.7383,24.8741,151295.0
2023-02-23 10:45:00,27.49,27.82,27.47,27.78,262294.0,24.8741,25.1727,24.856,25.1365,262294.0
2023-02-23 10:50:00,27.77,27.83,27.66,27.69,133855.0,25.1274,25.1817,25.0279,25.055,133855.0
2023-02-23 10:55:00,27.69,27.73,27.65,27.67,99233.0,25.055,25.0912,25.0188,25.0369,99233.0
2023-02-23 11:00:00,27.67,27.68,27.5,27.53,106813.0,25.0369,25.046,24.8831,24.9103,106813.0
2023-02-23 11:05:00,27.53,27.8,27.52,27.73,160103.0,24.9103,25.1546,24.9012,25.0912,160103.0
2023-02-23 11:10:00,27.73,27.73,27.59,27.69,101800.0,25.0912,25.0912,24.9645,25.055,101800.0
2023-02-23 11:15:00,27.68,27.75,27.64,27.7,167999.0,25.046,25.1093,25.0098,25.0641,167999.0
2023-02-23 11:20:00,27.71,27.79,27.7,27.76,102697.0,25.0731,25.1455,25.0641,25.1184,102697.0
2023-02-23 11:25:00,27.75,27.89,27.7,27.84,118403.0,25.1093,25.236,25.0641,25.1908,118403.0
2023-02-23 11:30:00,27.84,27.9,27.8,27.89,76233.0,25.1908,25.245,25.1546,25.236,76233.0
2023-02-23 11:35:00,27.89,28.0,27.82,27.99,179812.0,25.236,25.3355,25.1727,25.3265,179812.0
2023-02-23 11:40:00,27.99,28.13,27.97,28.01,194272.0,25.3265,25.4532,25.3084,25.3446,194272.0
2023-02-23 11:45:00,28.03,28.08,27.98,28.08,143550.0,25.3627,25.4079,25.3174,25.4079,143550.0
2023-02-23 11:50:00,28.08,28.22,28.07,28.21,185153.0,25.4079,25.5346,25.3989,25.5255,185153.0
2023-02-23 11:55:00,28.21,28.23,28.15,28.21,100814.0,25.5255,25.5436,25.4713,25.5255,100814.0
2023-02-23 12:00:00,28.21,28.25,28.16,28.17,92672.0,25.5255,25.5617,25.4803,25.4894,92672.0
2023-02-23 12:05:00,28.17,28.28,28.14,28.24,121684.0,25.4894,25.5889,25.4622,25.5527,121684.0
2023-02-23 12:10:00,28.24,28.35,28.23,28.25,102859.0,25.5527,25.6522,25.5436,25.5617,102859.0
2023-02-23 12:15:00,28.25,28.25,28.1,28.2,130783.0,25.5617,25.5617,25.426,25.5165,130783.0
2023-02-23 12:20:00,28.2,28.33,28.16,28.17,114899.0,25.5165,25.6341,25.4803,25.4894,114899.0
2023-02-23 12:25:00,28.18,28.23,28.15,28.18,57453.0,25.4984,25.5436,25.4713,25.4984,57453.0
2023-02-23 12:30:00,28.18,28.23,28.05,28.09,60674.0,25.4984,25.5436,25.3808,25.417,60674.0
2023-02-23 12:35:00,28.09,28.12,28.01,28.12,126387.0,25.417,25.4441,25.3446,25.4441,126387.0
2023-02-23 12:40:00,28.12,28.19,28.04,28.06,92645.0,25.4441,25.5075,25.3717,25.3898,92645.0
2023-02-23 12:45:00,28.08,28.16,28.03,28.1,48429.0,25.4079,25.4803,25.3627,25.426,48429.0
2023-02-23 12:50:00,28.11,28.11,28.04,28.09,91390.0,25.4351,25.4351,25.3717,25.417,91390.0
2023-02-23 12:55:00,28.09,28.12,28.02,28.04,52957.0,25.417,25.4441,25.3536,25.3717,52957.0
2023-02-23 13:00:00,28.03,28.12,27.93,28.09,243705.0,25.3627,25.4441,25.2722,25.417,243705.0
2023-02-23 13:05:00,28.09,28.17,28.07,28.09,65894.0,25.417,25.4894,25.3989,25.417,65894.0
2023-02-23 13:10:00,28.09,28.14,28.05,28.09,47875.0,25.417,25.4622,25.3808,25.417,47875.0
2023-02-23 13:15:00,28.09,28.14,27.97,27.98,101455.0,25.417,25.4622,25.3084,25.3174,101455.0
2023-02-23 13:20:00,27.98,28.07,27.98,28.05,97914.0,25.3174,25.3989,25.3174,25.3808,97914.0
2023-02-23 13:25:00,28.05,28.1,27.99,28.0,68568.0,25.3808,25.426,25.3265,25.3355,68568.0
2023-02-23 13:30:00,28.0,28.06,27.96,27.99,41802.0,25.3355,25.3898,25.2993,25.3265,41802.0
2023-02-23 13:35:00,27.99,28.06,27.97,27.99,50971.0,25.3265,25.3898,25.3084,25.3265,50971.0
2023-02-23 13:40:00,27.98,27.99,27.83,27.93,145392.0,25.3174,25.3265,25.1817,25.2722,145392.0
2023-02-23 13:45:00,27.94,27.98,27.84,27.86,79053.0,25.2812,25.3174,25.1908,25.2089,79053.0
2023-02-23 13:50:00,27.86,27.9,27.82,27.89,56839.0,25.2089,25.245,25.1727,25.236,56839.0
2023-02-23 13:55:00,27.88,27.95,27.85,27.88,51594.0,25.2269,25.2903,25.1998,25.2269,51594.0
2023-02-23 14:00:00,27.88,27.94,27.84,27.88,52340.0,25.2269,25.2812,25.1908,25.2269,52340.0
2023-02-23 14:05:00,27.87,27.88,27.8,27.82,53411.0,25.2179,25.2269,25.1546,25.1727,53411.0
2023-02-23 14:10:00,27.81,27.85,27.67,27.7,75488.0,25.1636,25.1998,25.0369,25.0641,75488.0
2023-02-23 14:15:00,27.69,27.69,27.47,27.5,223153.0,25.055,25.055,24.856,24.8831,223153.0
2023-02-23 14:20:00,27.51,27.52,27.45,27.47,134741.0,24.8922,24.9012,24.8379,24.856,134741.0
2023-02-23 14:25:00,27.46,27.51,27.42,27.47,94243.0,24.8469,24.8922,24.8107,24.856,94243.0
2023-02-23 14:30:00,27.45,27.46,27.3,27.35,119867.0,24.8379,24.8469,24.7021,24.7474,119867.0
2023-02-23 14:35:00,27.34,27.36,27.28,27.3,98210.0,24.7383,24.7564,24.684,24.7021,98210.0
2023-02-23 14:40:00,27.31,27.38,27.28,27.35,132830.0,24.7112,24.7745,24.684,24.7474,132830.0
2023-02-23 14:45:00,27.35,27.39,27.29,27.32,132429.0,24.7474,24.7836,24.6931,24.7202,132429.0
2023-02-23 14:50:00,27.32,27.37,27.3,27.31,143725.0,24.7202,24.7655,24.7021,24.7112,143725.0
2023-02-23 14:55:00,27.31,27.42,27.3,27.39,103767.0,24.7112,24.8107,24.7021,24.7836,103767.0
2023-02-23 15:00:00,27.39,27.39,27.21,27.22,82318.0,24.7836,24.7836,24.6207,24.6298,82318.0
2023-02-23 15:05:00,27.21,27.3,27.18,27.29,96407.0,24.6207,24.7021,24.5936,24.6931,96407.0
2023-02-23 15:10:00,27.28,27.29,27.14,27.16,98787.0,24.684,24.6931,24.5574,24.5755,98787.0
2023-02-23 15:15:00,27.18,27.26,27.14,27.23,95033.0,24.5936,24.6659,24.5574,24.6388,95033.0
2023-02-23 15:20:00,27.24,27.28,27.15,27.18,67144.0,24.6479,24.684,24.5664,24.5936,67144.0
2023-02-23 15:25:00,27.16,27.2,27.07,27.08,87422.0,24.5755,24.6117,24.494,24.5031,87422.0
2023-02-23 15:30:00,27.08,27.11,27.01,27.04,85867.0,24.5031,24.5302,24.4397,24.4669,85867.0
2023-02-23 15:35:00,27.04,27.13,27.04,27.1,116458.0,24.4669,24.5483,24.4669,24.5212,116458.0
2023-02-23 15:40:00,27.1,27.14,27.08,27.11,106077.0,24.5212,24.5574,24.5031,24.5302,106077.0
2023-02-23 15:45:00,27.11,27.22,27.1,27.2,131459.0,24.5302,24.6298,24.5212,24.6117,131459.0
2023-02-23 15:50:00,27.2,27.29,27.13,27.27,176842.0,24.6117,24.6931,24.5483,24.675,176842.0
2023-02-23 15:55:00,27.27,27.3,27.15,27.2,171190.0,24.675,24.7021,24.5664,24.6117,171190.0
2023-02-24 09:30:00,28.39,28.59,28.22,28.26,571699.0,25.6884,25.8694,25.5346,25.5708,571699.0
2023-02-24 09:35:00,28.26,28.45,28.16,28.19,294612.0,25.5708,25.7427,25.4803,25.5075,294612.0
2023-02-24 09:40:00,28.19,28.57,28.16,28.55,249641.0,25.5075,25.8513,25.4803,25.8332,249641.0
2023-02-24 09:45:00,28.55,28.74,28.55,28.66,341300.0,25.8332,26.0051,25.8332,25.9327,341300.0
2023-02-24 09:50:00,28.66,28.69,28.41,28.42,383650.0,25.9327,25.9599,25.7065,25.7156,383650.0
2023-02-24 09:55:00,28.42,28.46,28.29,28.41,144617.0,25.7156,25.7518,25.5979,25.7065,144617.0
2023-02-24 10:00:00,28.44,28.45,28.12,28.17,149778.0,25.7337,25.7427,25.4441,25.4894,149778.0
2023-02-24 10:05:00,28.16,28.36,28.09,28.3,175679.0,25.4803,25.6613,25.417,25.607,175679.0
2023-02-24 10:10:00,28.29,28.51,28.27,28.49,161425.0,25.5979,25.797,25.5798,25.7789,161425.0
2023-02-24 10:15:00,28.5,28.68,28.47,28.58,243065.0,25.788,25.9508,25.7608,25.8603,243065.0
2023-02-24 10:20:00,28.58,28.7,28.52,28.67,152857.0,25.8603,25.9689,25.806,25.9418,152857.0
2023-02-24 10:25:00,28.68,28.72,28.55,28.57,132732.0,25.9508,25.987,25.8332,25.8513,132732.0
2023-02-24 10:30:00,28.58,28.69,28.55,28.58,116132.0,25.8603,25.9599,25.8332,25.8603,116132.0
2023-02-24 10:35:00,28.59,28.65,28.5,28.63,77801.0,25.8694,25.9237,25.788,25.9056,77801.0
2023-02-24 10:40:00,28.63,28.69,28.54,28.55,78906.0,25.9056,25.9599,25.8241,25.8332,78906.0
2023-02-24 10:45:00,28.55,28.56,28.4,28.52,92793.0,25.8332,25.8422,25.6975,25.806,92793.0
2023-02-24 10:50:00,28.53,28.62,28.51,28.53,107780.0,25.8151,25.8965,25.797,25.8151,107780.0
2023-02-24 10:55:00,28.56,28.59,28.47,28.51,62103.0,25.8422,25.8694,25.7608,25.797,62103.0
2023-02-24 11:00:00,28.5,28.54,28.43,28.52,63132.0,25.788,25.8241,25.7246,25.806,63132.0
2023-02-24 11:05:00,28.49,28.51,28.32,28.34,123045.0,25.7789,25.797,25.6251,25.6432,123045.0
2023-02-24 11:10:00,28.34,28.37,28.28,28.31,73214.0,25.6432,25.6703,25.5889,25.616,73214.0
2023-02-24 11:15:00,28.34,28.34,28.23,28.27,56804.0,25.6432,25.6432,25.5436,25.5798,56804.0
2023-02-24 11:20:00,28.26,28.37,28.18,28.23,165411.0,25.5708,25.6703,25.4984,25.5436,165411.0
2023-02-24 11:25:00,28.22,28.22,28.03,28.12,138496.0,25.5346,25.5346,25.3627,25.4441,138496.0
2023-02-24 11:30:00,28.12,28.22,28.05,28.19,108869.0,25.4441,25.5346,25.3808,25.5075,108869.0
2023-02-24 11:35:00,28.2,28.34,28.18,28.28,134964.0,25.5165,25.6432,25.4984,25.5889,134964.0
2023-02-24 11:40:00,28.28,28.29,28.08,28.13,59476.0,25.5889,25.5979,25.4079,25.4532,59476.0
2023-02-24 11:45:00,28.13,28.13,27.99,28.04,111996.0,25.4532,25.4532,25.3265,25.3717,111996.0
2023-02-24 11:50:00,28.04,28.08,27.89,28.07,209853.0,25.3717,25.4079,25.236,25.3989,209853.0
2023-02-24 11:55:00,28.06,28.14,28.02,28.09,68769.0,25.3898,25.4622,25.3536,25.417,68769.0
2023-02-24 12:00:00,28.09,28.19,28.05,28.18,73860.0,25.417,25.5075,25.3808,25.4984,73860.0
2023-02-24 12:05:00,28.18,28.26,28.17,28.18,101273.0,25.4984,25.5708,25.4894,25.4984,101273.0
2023-02-24 12:10:00,28.18,28.21,28.15,28.17,39043.0,25.4984,25.5255,25.4713,25.4894,39043.0
2023-02-24 12:15:00,28.16,28.29,28.15,28.24,44838.0,25.4803,25.5979,25.4713,25.5527,44838.0
2023-02-24 12:20:00,28.25,28.28,28.18,28.21,96434.0,25.5617,25.5889,25.4984,25.5255,96434.0
2023-02-24 12:25:00,28.21,28.33,28.19,28.24,113434.0,25.5255,25.6341,25.5075,25.5527,113434.0
2023-02-24 12:30:00,28.24,28.31,28.16,28.29,67358.0,25.5527,25.616,25.4803,25.5979,67358.0
2023-02-24 12:35:00,28.29,28.36,28.25,28.35,63747.0,25.5979,25.6613,25.5617,25.6522,63747.0
2023-02-24 12:40:00,28.35,28.37,28.29,28.34,61412.0,25.6522,25.6703,25.5979,25.6432,61412.0
2023-02-24 12:45:00,28.35,28.44,28.35,28.42,107240.0,25.6522,25.7337,25.6522,25.7156,107240.0
2023-02-24 12:50:00,28.42,28.46,28.4,28.45,71876.0,25.7156,25.7518,25.6975,25.7427,71876.0
2023-02-24 12:55:00,28.46,28.49,28.44,28.47,76623.0,25.7518,25.7789,25.7337,25.7608,76623.0
2023-02-24 13:00:00,28.48,28.52,28.43,28.49,63033.0,25.7699,25.806,25.7246,25.7789,63033.0
2023-02-24 13:05:00,28.5,28.55,28.48,28.52,61517.0,25.788,25.8332,25.7699,25.806,61517.0
2023-02-24 13:10:00,28.53,28.53,28.45,28.49,60815.0,25.8151,25.8151,25.7427,25.7789,60815.0
2023-02-24 13:15:00,28.49,28.5,28.43,28.44,61515.0,25.7789,25.788,25.7246,25.7337,61515.0
2023-02-24 13:20:00,28.44,28.45,28.32,28.36,76355.0,25.7337,25.7427,25.6251,25.6613,76355.0
2023-02-24 13:25:00,28.36,28.38,28.32,28.38,32529.0,25.6613,25.6794,25.6251,25.6794,32529.0
2023-02-24 13:30:00,28.38,28.53,28.38,28.44,74804.0,25.6794,25.8151,25.6794,25.7337,74804.0
2023-02-24 13:35:00,28.44,28.46,28.4,28.42,32654.0,25.7337,25.7518,25.6975,25.7156,32654.0
2023-02-24 13:40:00,28.41,28.42,28.34,28.36,62694.0,25.7065,25.7156,25.6432,25.6613,62694.0
2023-02-24 13:45:00,28.35,28.38,28.3,28.33,58098.0,25.6522,25.6794,25.607,25.6341,58098.0
2023-02-24 13:50:00,28.34,28.35,28.27,28.29,41028.0,25.6432,25.6522,25.5798,25.5979,41028.0
2023-02-24 13:55:00,28.29,28.33,28.25,28.3,56080.0,25.5979,25.6341,25.5617,25.607,56080.0
2023-02-24 14:00:00,28.29,28.34,28.23,28.28,48312.0,25.5979,25.6432,25.5436,25.5889,48312.0
2023-02-24 14:05:00,28.28,28.29,28.22,28.24,24335.0,25.5889,25.5979,25.5346,25.5527,24335.0
2023-02-24 14:10:00,28.24,28.36,28.23,28.28,52688.0,25.5527,25.6613,25.5436,25.5889,52688.0
2023-02-24 14:15:00,28.27,28.28,28.17,28.18,55356.0,25.5798,25.5889,25.4894,25.4984,55356.0
2023-02-24 14:20:00,28.18,28.27,28.14,28.24,163841.0,25.4984,25.5798,25.4622,25.5527,163841.0
2023-02-24 14:25:00,28.23,28.24,28.16,28.22,29830.0,25.5436,25.5527,25.4803,25.5346,29830.0
2023-02-24 14:30:00,28.22,28.28,28.19,28.25,48978.0,25.5346,25.5889,25.5075,25.5617,48978.0
2023-02-24 14:35:00,28.26,28.29,28.21,28.24,46009.0,25.5708,25.5979,25.5255,25.5527,46009.0
2023-02-24 14:40:00,28.24,28.35,28.23,28.3,96247.0,25.5527,25.6522,25.5436,25.607,96247.0
2023-02-24 14:45:00,28.31,28.32,28.08,28.09,102829.0,25.616,25.6251,25.4079,25.417,102829.0
2023-02-24 14:50:00,28.1,28.11,28.02,28.08,122379.0,25.426,25.4351,25.3536,25.4079,122379.0
2023-02-24 14:55:00,28.08,28.1,27.93,27.98,151701.0,25.4079,25.426,25.2722,25.3174,151701.0
2023-02-24 15:00:00,27.97,28.07,27.91,28.05,167866.0,25.3084,25.3989,25.2541,25.3808,167866.0
2023-02-24 15:05:00,28.05,28.05,27.92,27.94,95091.0,25.3808,25.3808,25.2631,25.2812,95091.0
2023-02-24 15:10:00,27.94,28.03,27.92,28.02,85825.0,25.2812,25.3627,25.2631,25.3536,85825.0
2023-02-24 15:15:00,28.02,28.08,27.99,27.99,71083.0,25.3536,25.4079,25.3265,25.3265,71083.0
2023-02-24 15:20:00,27.99,28.0,27.93,27.97,153052.0,25.3265,25.3355,25.2722,25.3084,153052.0
2023-02-24 15:25:00,27.96,28.1,27.93,28.08,85154.0,25.2993,25.426,25.2722,25.4079,85154.0
2023-02-24 15:30:00,28.09,28.21,28.07,28.2,132642.0,25.417,25.5255,25.3989,25.5165,132642.0
2023-02-24 15:35:00,28.21,28.3,28.2,28.26,148890.0,25.5255,25.607,25.5165,25.5708,148890.0
2023-02-24 15:40:00,28.26,28.29,28.2,28.23,87380.0,25.5708,25.5979,25.5165,25.5436,87380.0
2023-02-24 15:45:00,28.24,28.3,28.23,28.24,80274.0,25.5527,25.607,25.5436,25.5527,80274.0
2023-02-24 15:50:00,28.23,28.34,28.12,28.12,184327.0,25.5436,25.6432,25.4441,25.4441,184327.0
2023-02-24 15:55:00,28.12,28.12,27.98,28.01,270036.0,25.4441,25.4441,25.3174,25.3446,270036.0
2023-02-27 09:30:00,27.3,27.5,27.25,27.5,290853.0,24.7021,24.8831,24.6569,24.8831,290853.0
2023-02-27 09:35:00,27.5,27.51,27.34,27.44,213392.0,24.8831,24.8922,24.7383,24.8288,213392.0
2023-02-27 09:40:00,27.44,27.58,27.38,27.57,219660.0,24.8288,24.9555,24.7745,24.9464,219660.0
2023-02-27 09:45:00,27.57,27.59,27.37,27.39,178658.0,24.9464,24.9645,24.7655,24.7836,178658.0
2023-02-27 09:50:00,27.38,27.39,27.22,27.24,245398.0,24.7745,24.7836,24.6298,24.6479,245398.0
2023-02-27 09:55:00,27.24,27.25,27.05,27.08,191539.0,24.6479,24.6569,24.4759,24.5031,191539.0
2023-02-27 10:00:00,27.07,27.12,26.99,27.02,247577.0,24.494,24.5393,24.4216,24.4488,247577.0
2023-02-27 10:05:00,27.03,27.03,26.83,26.88,244603.0,24.4578,24.4578,24.2769,24.3221,244603.0
2023-02-27 10:10:00,26.88,26.92,26.83,26.89,160618.0,24.3221,24.3583,24.2769,24.3312,160618.0
2023-02-27 10:15:00,26.88,27.01,26.87,26.91,146531.0,24.3221,24.4397,24.3131,24.3493,146531.0
2023-02-27 10:20:00,26.92,27.06,26.89,27.03,104908.0,24.3583,24.485,24.3312,24.4578,104908.0
2023-02-27 10:25:00,27.02,27.09,26.95,27.09,93346.0,24.4488,24.5121,24.3854,24.5121,93346.0
2023-02-27 10:30:00,27.08,27.17,27.04,27.1,150574.0,24.5031,24.5845,24.4669,24.5212,150574.0
2023-02-27 10:35:00,27.1,27.43,27.1,27.39,279823.0,24.5212,24.8198,24.5212,24.7836,279823.0
2023-02-27 10:40:00,27.4,27.55,27.35,27.36,189723.0,24.7926,24.9284,24.7474,24.7564,189723.0
2023-02-27 10:45:00,27.35,27.47,27.33,27.35,106367.0,24.7474,24.856,24.7293,24.7474,106367.0
2023-02-27 10:50:00,27.35,27.43,27.33,27.36,62707.0,24.7474,24.8198,24.7293,24.7564,62707.0
2023-02-27 10:55:00,27.37,27.51,27.35,27.36,174445.0,24.7655,24.8922,24.7474,24.7564,174445.0
2023-02-27 11:00:00,27.36,27.37,27.22,27.28,96305.0,24.7564,24.7655,24.6298,24.684,96305.0
2023-02-27 11:05:00,27.28,27.28,27.15,27.17,78123.0,24.684,24.684,24.5664,24.5845,78123.0
2023-02-27 11:10:00,27.17,27.36,27.15,27.33,144210.0,24.5845,24.7564,24.5664,24.7293,144210.0
2023-02-27 11:15:00,27.33,27.4,27.25,27.35,95543.0,24.7293,24.7926,24.6569,24.7474,95543.0
2023-02-27 11:20:00,27.34,27.38,27.29,27.38,136835.0,24.7383,24.7745,24.6931,24.7745,136835.0
2023-02-27 11:25:00,27.37,27.39,27.29,27.35,76029.0,24.7655,24.7836,24.6931,24.7474,76029.0
2023-02-27 11:30:00,27.36,27.59,27.34,27.54,192498.0,24.7564,24.9645,24.7383,24.9193,192498.0
2023-02-27 11:35:00,27.54,27.56,27.42,27.46,108946.0,24.9193,24.9374,24.8107,24.8469,108946.0
2023-02-27 11:40:00,27.45,27.49,27.42,27.46,59940.0,24.8379,24.8741,24.8107,24.8469,59940.0
2023-02-27 11:45:00,27.47,27.5,27.38,27.4,35932.0,24.856,24.8831,24.7745,24.7926,35932.0
2023-02-27 11:50:00,27.41,27.43,27.37,27.41,35397.0,24.8017,24.8198,24.7655,24.8017,35397.0
2023-02-27 11:55:00,27.39,27.42,27.36,27.38,41561.0,24.7836,24.8107,24.7564,24.7745,41561.0
2023-02-27 12:00:00,27.38,27.51,27.36,27.44,75848.0,24.7745,24.8922,24.7564,24.8288,75848.0
2023-02-27 12:05:00,27.46,27.55,27.43,27.52,58789.0,24.8469,24.9284,24.8198,24.9012,58789.0
2023-02-27 12:10:00,27.53,27.58,27.47,27.51,47115.0,24.9103,24.9555,24.856,24.8922,47115.0
2023-02-27 12:15:00,27.51,27.54,27.48,27.52,47271.0,24.8922,24.9193,24.865,24.9012,47271.0
2023-02-27 12:20:00,27.53,27.65,27.52,27.61,98069.0,24.9103,25.0188,24.9012,24.9826,98069.0
2023-02-27 12:25:00,27.61,27.62,27.56,27.59,29321.0,24.9826,24.9917,24.9374,24.9645,29321.0
2023-02-27 12:30:00,27.58,27.58,27.47,27.51,82283.0,24.9555,24.9555,24.856,24.8922,82283.0
2023-02-27 12:35:00,27.5,27.53,27.47,27.52,36178.0,24.8831,24.9103,24.856,24.9012,36178.0
2023-02-27 12:40:00,27.52,27.59,27.5,27.55,39324.0,24.9012,24.9645,24.8831,24.9284,39324.0
2023-02-27 12:45:00,27.55,27.59,27.5,27.53,20277.0,24.9284,24.9645,24.8831,24.9103,20277.0
2023-02-27 12:50:00,27.53,27.6,27.49,27.56,36480.0,24.9103,24.9736,24.8741,24.9374,36480.0
2023-02-27 12:55:00,27.55,27.57,27.5,27.5,27101.0,24.9284,24.9464,24.8831,24.8831,27101.0
2023-02-27 13:00:00,27.5,27.52,27.48,27.51,29129.0,24.8831,24.9012,24.865,24.8922,29129.0
2023-02-27 13:05:00,27.49,27.53,27.48,27.49,30205.0,24.8741,24.9103,24.865,24.8741,30205.0
2023-02-27 13:10:00,27.48,27.51,27.45,27.45,66898.0,24.865,24.8922,24.8379,24.8379,66898.0
2023-02-27 13:15:00,27.45,27.46,27.4,27.46,31962.0,24.8379,24.8469,24.7926,24.8469,31962.0
2023-02-27 13:20:00,27.46,27.54,27.41,27.49,50094.0,24.8469,24.9193,24.8017,24.8741,50094.0
2023-02-27 13:25:00,27.5,27.55,27.49,27.51,48320.0,24.8831,24.9284,24.8741,24.8922,48320.0
2023-02-27 13:30:00,27.5,27.52,27.47,27.48,28360.0,24.8831,24.9012,24.856,24.865,28360.0
2023-02-27 13:35:00,27.49,27.55,27.47,27.54,42097.0,24.8741,24.9284,24.856,24.9193,42097.0
2023-02-27 13:40:00,27.52,27.61,27.48,27.61,64680.0,24.9012,24.9826,24.865,24.9826,64680.0
2023-02-27 13:45:00,27.61,27.65,27.59,27.65,42860.0,24.9826,25.0188,24.9645,25.0188,42860.0
2023-02-27 13:50:00,27.64,27.65,27.55,27.57,24603.0,25.0098,25.0188,24.9284,24.9464,24603.0
2023-02-27 13:55:00,27.58,27.58,27.46,27.48,104142.0,24.9555,24.9555,24.8469,24.865,104142.0
2023-02-27 14:00:00,27.47,27.48,27.39,27.41,68995.0,24.856,24.865,24.7836,24.8017,68995.0
2023-02-27 14:05:00,27.42,27.45,27.37,27.42,30033.0,24.8107,24.8379,24.7655,24.8107,30033.0
2023-02-27 14:10:00,27.42,27.44,27.37,27.44,22830.0,24.8107,24.8288,24.7655,24.8288,22830.0
2023-02-27 14:15:00,27.44,27.56,27.44,27.54,117555.0,24.8288,24.9374,24.8288,24.9193,117555.0
2023-02-27 14:20:00,27.54,27.6,27.53,27.58,46652.0,24.9193,24.9736,24.9103,24.9555,46652.0
2023-02-27 14:25:00,27.59,27.62,27.53,27.56,26559.0,24.9645,24.9917,24.9103,24.9374,26559.0
2023-02-27 14:30:00,27.57,27.57,27.52,27.55,16793.0,24.9464,24.9464,24.9012,24.9284,16793.0
2023-02-27 14:35:00,27.56,27.62,27.53,27.59,73850.0,24.9374,24.9917,24.9103,24.9645,73850.0
2023-02-27 14:40:00,27.59,27.79,27.58,27.73,99514.0,24.9645,25.1455,24.9555,25.0912,99514.0
2023-02-27 14:45:00,27.73,27.85,27.73,27.76,84841.0,25.0912,25.1998,25.0912,25.1184,84841.0
2023-02-27 14:50:00,27.76,27.78,27.7,27.72,39271.0,25.1184,25.1365,25.0641,25.0822,39271.0
2023-02-27 14:55:00,27.72,27.76,27.69,27.74,74744.0,25.0822,25.1184,25.055,25.1003,74744.0
2023-02-27 15:00:00,27.74,27.77,27.67,27.73,54554.0,25.1003,25.1274,25.0369,25.0912,54554.0
2023-02-27 15:05:00,27.74,27.82,27.74,27.79,101635.0,25.1003,25.1727,25.1003,25.1455,101635.0
2023-02-27 15:10:00,27.8,27.83,27.74,27.76,123534.0,25.1546,25.1817,25.1003,25.1184,123534.0
2023-02-27 15:15:00,27.77,27.89,27.76,27.86,132176.0,25.1274,25.236,25.1184,25.2089,132176.0
2023-02-27 15:20:00,27.86,27.9,27.81,27.83,109932.0,25.2089,25.245,25.1636,25.1817,109932.0
2023-02-27 15:25:00,27.83,27.89,27.78,27.79,83902.0,25.1817,25.236,25.1365,25.1455,83902.0
2023-02-27 15:30:00,27.8,27.93,27.78,27.86,107959.0,25.1546,25.2722,25.1365,25.2089,107959.0
2023-02-27 15:35:00,27.85,27.98,27.85,27.94,133784.0,25.1998,25.3174,25.1998,25.2812,133784.0
2023-02-27 15:40:00,27.94,27.97,27.8,27.86,167056.0,25.2812,25.3084,25.1546,25.2089,167056.0
2023-02-27 15:45:00,27.86,27.88,27.77,27.84,124732.0,25.2089,25.2269,25.1274,25.1908,124732.0
2023-02-27 15:50:00,27.85,27.86,27.78,27.79,136905.0,25.1998,25.2089,25.1365,25.1455,136905.0
2023-02-27 15:55:00,27.78,27.8,27.67,27.7,176818.0,25.1365,25.1546,25.0369,25.0641,176818.0
2023-02-28 09:30:00,27.75,27.77,27.49,27.72,275849.0,25.1093,25.1274,24.8741,25.0822,275849.0
2023-02-28 09:35:00,27.68,27.68,27.4,27.41,298282.0,25.046,25.046,24.7926,24.8017,298282.0
2023-02-28 09:40:00,27.42,27.42,27.25,27.32,181901.0,24.8107,24.8107,24.6569,24.7202,181901.0
2023-02-28 09:45:00,27.32,27.32,27.16,27.3,354640.0,24.7202,24.7202,24.5755,24.7021,354640.0
2023-02-28 09:50:00,27.3,27.36,27.18,27.28,164672.0,24.7021,24.7564,24.5936,24.684,164672.0
2023-02-28 09:55:00,27.28,27.36,27.21,27.32,113486.0,24.684,24.7564,24.6207,24.7202,113486.0
2023-02-28 10:00:00,27.31,27.35,27.12,27.14,277403.0,24.7112,24.7474,24.5393,24.5574,277403.0
2023-02-28 10:05:00,27.13,27.16,27.04,27.14,158926.0,24.5483,24.5755,24.4669,24.5574,158926.0
2023-02-28 10:10:00,27.14,27.31,27.14,27.22,221196.0,24.5574,24.7112,24.5574,24.6298,221196.0
2023-02-28 10:15:00,27.23,27.37,27.21,27.24,133094.0,24.6388,24.7655,24.6207,24.6479,133094.0
2023-02-28 10:20:00,27.23,27.27,27.1,27.15,77809.0,24.6388,24.675,24.5212,24.5664,77809.0
2023-02-28 10:25:00,27.12,27.28,27.04,27.23,123432.0,24.5393,24.684,24.4669,24.6388,123432.0
2023-02-28 10:30:00,27.21,27.27,27.15,27.19,128241.0,24.6207,24.675,24.5664,24.6026,128241.0
2023-02-28 10:35:00,27.18,27.26,27.14,27.22,111595.0,24.5936,24.6659,24.5574,24.6298,111595.0
2023-02-28 10:40:00,27.22,27.26,27.08,27.22,135036.0,24.6298,24.6659,24.5031,24.6298,135036.0
2023-02-28 10:45:00,27.22,27.39,27.15,27.31,169583.0,24.6298,24.7836,24.5664,24.7112,169583.0
2023-02-28 10:50:00,27.32,27.45,27.3,27.32,156446.0,24.7202,24.8379,24.7021,24.7202,156446.0
2023-02-28 10:55:00,27.32,27.37,27.18,27.2,91585.0,24.7202,24.7655,24.5936,24.6117,91585.0
2023-02-28 11:00:00,27.19,27.19,27.02,27.04,89992.0,24.6026,24.6026,24.4488,24.4669,89992.0
2023-02-28 11:05:00,27.03,27.05,26.98,27.01,196455.0,24.4578,24.4759,24.4126,24.4397,196455.0
2023-02-28 11:10:00,27.01,27.05,26.99,27.03,80871.0,24.4397,24.4759,24.4216,24.4578,80871.0
2023-02-28 11:15:00,27.03,27.04,26.95,26.96,81133.0,24.4578,24.4669,24.3854,24.3945,81133.0
2023-02-28 11:20:00,26.97,27.01,26.93,26.99,87052.0,24.4035,24.4397,24.3674,24.4216,87052.0
2023-02-28 11:25:00,26.97,27.05,26.94,27.02,78126.0,24.4035,24.4759,24.3764,24.4488,78126.0
2023-02-28 11:30:00,27.03,27.1,26.98,27.09,117150.0,24.4578,24.5212,24.4126,24.5121,117150.0
2023-02-28 11:35:00,27.09,27.16,27.06,27.14,105876.0,24.5121,24.5755,24.485,24.5574,105876.0
2023-02-28 11:40:00,27.14,27.21,27.12,27.19,66756.0,24.5574,24.6207,24.5393,24.6026,66756.0
2023-02-28 11:45:00,27.19,27.23,27.16,27.19,56261.0,24.6026,24.6388,24.5755,24.6026,56261.0
2023-02-28 11:50:00,27.19,27.28,27.17,27.25,121601.0,24.6026,24.684,24.5845,24.6569,121601.0
2023-02-28 11:55:00,27.25,27.32,27.21,27.24,72291.0,24.6569,24.7202,24.6207,24.6479,72291.0
2023-02-28 12:00:00,27.24,27.26,27.18,27.25,56759.0,24.6479,24.6659,24.5936,24.6569,56759.0
2023-02-28 12:05:00,27.25,27.27,27.2,27.25,40044.0,24.6569,24.675,24.6117,24.6569,40044.0
2023-02-28 12:10:00,27.24,27.24,27.17,27.19,34088.0,24.6479,24.6479,24.5845,24.6026,34088.0
2023-02-28 12:15:00,27.18,27.22,27.16,27.18,25990.0,24.5936,24.6298,24.5755,24.5936,25990.0
2023-02-28 12:20:00,27.18,27.21,27.11,27.18,43694.0,24.5936,24.6207,24.5302,24.5936,43694.0
2023-02-28 12:25:00,27.18,27.19,27.12,27.12,21120.0,24.5936,24.6026,24.5393,24.5393,21120.0
2023-02-28 12:30:00,27.12,27.16,27.1,27.15,28976.0,24.5393,24.5755,24.5212,24.5664,28976.0
2023-02-28 12:35:00,27.15,27.25,27.13,27.22,80242.0,24.5664,24.6569,24.5483,24.6298,80242.0
2023-02-28 12:40:00,27.23,27.28,27.21,27.24,39852.0,24.6388,24.684,24.6207,24.6479,39852.0
2023-02-28 12:45:00,27.24,27.25,27.18,27.18,21322.0,24.6479,24.6569,24.5936,24.5936,21322.0
2023-02-28 12:50:00,27.18,27.18,27.08,27.09,74099.0,24.5936,24.5936,24.5031,24.5121,74099.0
2023-02-28 12:55:00,27.08,27.1,27.04,27.07,70446.0,24.5031,24.5212,24.4669,24.494,70446.0
2023-02-28 13:00:00,27.07,27.08,26.99,27.0,69351.0,24.494,24.5031,24.4216,24.4307,69351.0
2023-02-28 13:05:00,26.99,27.1,26.97,27.08,72865.0,24.4216,24.5212,24.4035,24.5031,72865.0
2023-02-28 13:10:00,27.08,27.09,27.04,27.06,39161.0,24.5031,24.5121,24.4669,24.485,39161.0
2023-02-28 13:15:00,27.06,27.09,27.03,27.08,133733.0,24.485,24.5121,24.4578,24.5031,133733.0
2023-02-28 13:20:00,27.07,27.08,27.02,27.03,44768.0,24.494,24.5031,24.4488,24.4578,44768.0
2023-02-28 13:25:00,27.01,27.06,27.0,27.0,47041.0,24.4397,24.485,24.4307,24.4307,47041.0
2023-02-28 13:30:00,27.0,27.1,26.96,27.04,95416.0,24.4307,24.5212,24.3945,24.4669,95416.0
2023-02-28 13:35:00,27.03,27.09,27.01,27.06,26792.0,24.4578,24.5121,24.4397,24.485,26792.0
2023-02-28 13:40:00,27.06,27.1,27.05,27.08,54397.0,24.485,24.5212,24.4759,24.5031,54397.0
2023-02-28 13:45:00,27.08,27.09,27.01,27.06,34114.0,24.5031,24.5121,24.4397,24.485,34114.0
2023-02-28 13:50:00,27.08,27.11,27.05,27.07,33223.0,24.5031,24.5302,24.4759,24.494,33223.0
2023-02-28 13:55:00,27.07,27.1,27.04,27.09,21046.0,24.494,24.5212,24.4669,24.5121,21046.0
2023-02-28 14:00:00,27.07,27.08,27.01,27.06,31687.0,24.494,24.5031,24.4397,24.485,31687.0
2023-02-28 14:05:00,27.06,27.19,27.06,27.1,147774.0,24.485,24.6026,24.485,24.5212,147774.0
2023-02-28 14:10:00,27.1,27.15,27.09,27.11,56105.0,24.5212,24.5664,24.5121,24.5302,56105.0
2023-02-28 14:15:00,27.11,27.19,27.11,27.15,55225.0,24.5302,24.6026,24.5302,24.5664,55225.0
2023-02-28 14:20:00,27.17,27.18,27.1,27.13,37507.0,24.5845,24.5936,24.5212,24.5483,37507.0
2023-02-28 14:25:00,27.13,27.18,27.11,27.18,32867.0,24.5483,24.5936,24.5302,24.5936,32867.0
2023-02-28 14:30:00,27.17,27.21,27.15,27.18,71627.0,24.5845,24.6207,24.5664,24.5936,71627.0
2023-02-28 14:35:00,27.18,27.23,27.13,27.14,121141.0,24.5936,24.6388,24.5483,24.5574,121141.0
2023-02-28 14:40:00,27.16,27.2,27.13,27.16,43815.0,24.5755,24.6117,24.5483,24.5755,43815.0
2023-02-28 14:45:00,27.14,27.18,27.1,27.14,76757.0,24.5574,24.5936,24.5212,24.5574,76757.0
2023-02-28 14:50:00,27.14,27.21,27.12,27.2,86593.0,24.5574,24.6207,24.5393,24.6117,86593.0
2023-02-28 14:55:00,27.2,27.26,27.19,27.24,111549.0,24.6117,24.6659,24.6026,24.6479,111549.0
2023-02-28 15:00:00,27.24,27.31,27.23,27.29,73794.0,24.6479,24.7112,24.6388,24.6931,73794.0
2023-02-28 15:05:00,27.31,27.32,27.25,27.25,56846.0,24.7112,24.7202,24.6569,24.6569,56846.0
2023-02-28 15:10:00,27.26,27.3,27.2,27.26,66440.0,24.6659,24.7021,24.6117,24.6659,66440.0
2023-02-28 15:15:00,27.26,27.31,27.26,27.29,53252.0,24.6659,24.7112,24.6659,24.6931,53252.0
2023-02-28 15:20:00,27.29,27.38,27.27,27.34,115092.0,24.6931,24.7745,24.675,24.7383,115092.0
2023-02-28 15:25:00,27.34,27.41,27.33,27.37,91100.0,24.7383,24.8017,24.7293,24.7655,91100.0
2023-02-28 15:30:00,27.38,27.48,27.34,27.46,193427.0,24.7745,24.865,24.7383,24.8469,193427.0
2023-02-28 15:35:00,27.45,27.56,27.45,27.46,135451.0,24.8379,24.9374,24.8379,24.8469,135451.0
2023-02-28 15:40:00,27.45,27.51,27.42,27.43,115581.0,24.8379,24.8922,24.8107,24.8198,115581.0
2023-02-28 15:45:00,27.43,27.48,27.37,27.46,170009.0,24.8198,24.865,24.7655,24.8469,170009.0
2023-02-28 15:50:00,27.46,27.53,27.43,27.52,139679.0,24.8469,24.9103,24.8198,24.9012,139679.0
2023-02-28 15:55:00,27.51,27.76,27.51,27.76,334772.0,24.8922,25.1184,24.8922,25.1184,334772.0
2023-03-01 09:30:00,27.76,27.97,27.69,27.79,248677.0,25.1184,25.3084,25.055,25.1455,248677.0
2023-03-01 09:35:00,27.81,27.92,27.59,27.6,228600.0,25.1636,25.2631,24.9645,24.9736,228600.0
2023-03-01 09:40:00,27.59,27.75,27.57,27.64,173400.0,24.9645,25.1093,24.9464,25.0098,173400.0
2023-03-01 09:45:00,27.64,27.66,27.22,27.22,361055.0,25.0098,25.0279,24.6298,24.6298,361055.0
2023-03-01 09:50:00,27.24,27.44,27.18,27.33,231517.0,24.6479,24.8288,24.5936,24.7293,231517.0
2023-03-01 09:55:00,27.32,27.46,27.28,27.41,99101.0,24.7202,24.8469,24.684,24.8017,99101.0
2023-03-01 10:00:00,27.38,27.51,27.3,27.5,206208.0,24.7745,24.8922,24.7021,24.8831,206208.0
2023-03-01 10:05:00,27.5,27.68,27.45,27.68,234521.0,24.8831,25.046,24.8379,25.046,234521.0
2023-03-01 10:10:00,27.69,27.99,27.69,27.86,281683.0,25.055,25.3265,25.055,25.2089,281683.0
2023-03-01 10:15:00,27.86,28.0,27.77,27.77,146403.0,25.2089,25.3355,25.1274,25.1274,146403.0
2023-03-01 10:20:00,27.76,27.81,27.65,27.75,108287.0,25.1184,25.1636,25.0188,25.1093,108287.0
2023-03-01 10:25:00,27.75,27.77,27.63,27.7,77569.0,25.1093,25.1274,25.0007,25.0641,77569.0
2023-03-01 10:30:00,27.71,27.85,27.71,27.8,112735.0,25.0731,25.1998,25.0731,25.1546,112735.0
2023-03-01 10:35:00,27.78,27.78,27.41,27.57,186659.0,25.1365,25.1365,24.8017,24.9464,186659.0
2023-03-01 10:40:00,27.56,27.57,27.42,27.49,92968.0,24.9374,24.9464,24.8107,24.8741,92968.0
2023-03-01 10:45:00,27.48,27.53,27.39,27.41,71866.0,24.865,24.9103,24.7836,24.8017,71866.0
2023-03-01 10:50:00,27.43,27.53,27.42,27.51,46858.0,24.8198,24.9103,24.8107,24.8922,46858.0
2023-03-01 10:55:00,27.51,27.59,27.39,27.47,76253.0,24.8922,24.9645,24.7836,24.856,76253.0
2023-03-01 11:00:00,27.46,27.69,27.46,27.68,74191.0,24.8469,25.055,24.8469,25.046,74191.0
2023-03-01 11:05:00,27.69,27.98,27.65,27.95,247740.0,25.055,25.3174,25.0188,25.2903,247740.0
2023-03-01 11:10:00,27.96,28.09,27.95,28.06,225004.0,25.2993,25.417,25.2903,25.3898,225004.0
2023-03-01 11:15:00,28.06,28.19,28.06,28.16,111038.0,25.3898,25.5075,25.3898,25.4803,111038.0
2023-03-01 11:20:00,28.15,28.17,28.05,28.09,106216.0,25.4713,25.4894,25.3808,25.417,106216.0
2023-03-01 11:25:00,28.07,28.08,27.98,28.05,85474.0,25.3989,25.4079,25.3174,25.3808,85474.0
2023-03-01 11:30:00,28.05,28.06,27.96,27.99,63298.0,25.3808,25.3898,25.2993,25.3265,63298.0
2023-03-01 11:35:00,27.98,28.04,27.91,28.0,68386.0,25.3174,25.3717,25.2541,25.3355,68386.0
2023-03-01 11:40:00,27.95,27.97,27.82,27.83,75344.0,25.2903,25.3084,25.1727,25.1817,75344.0
2023-03-01 11:45:00,27.83,27.83,27.51,27.6,207163.0,25.1817,25.1817,24.8922,24.9736,207163.0
2023-03-01 11:50:00,27.6,27.64,27.52,27.58,88546.0,24.9736,25.0098,24.9012,24.9555,88546.0
2023-03-01 11:55:00,27.58,27.66,27.55,27.65,53881.0,24.9555,25.0279,24.9284,25.0188,53881.0
2023-03-01 12:00:00,27.64,27.69,27.6,27.66,77997.0,25.0098,25.055,24.9736,25.0279,77997.0
2023-03-01 12:05:00,27.67,27.68,27.56,27.57,43649.0,25.0369,25.046,24.9374,24.9464,43649.0
2023-03-01 12:10:00,27.57,27.65,27.45,27.58,89856.0,24.9464,25.0188,24.8379,24.9555,89856.0
2023-03-01 12:15:00,27.58,27.6,27.53,27.56,25136.0,24.9555,24.9736,24.9103,24.9374,25136.0
2023-03-01 12:20:00,27.56,27.57,27.43,27.54,63908.0,24.9374,24.9464,24.8198,24.9193,63908.0
2023-03-01 12:25:00,27.54,27.58,27.45,27.56,59957.0,24.9193,24.9555,24.8379,24.9374,59957.0
2023-03-01 12:30:00,27.56,27.58,27.49,27.57,42282.0,24.9374,24.9555,24.8741,24.9464,42282.0
2023-03-01 12:35:00,27.56,27.59,27.49,27.55,40146.0,24.9374,24.9645,24.8741,24.9284,40146.0
2023-03-01 12:40:00,27.55,27.55,27.49,27.5,28378.0,24.9284,24.9284,24.8741,24.8831,28378.0
2023-03-01 12:45:00,27.5,27.56,27.45,27.5,36732.0,24.8831,24.9374,24.8379,24.8831,36732.0
2023-03-01 12:50:00,27.5,27.52,27.46,27.52,33582.0,24.8831,24.9012,24.8469,24.9012,33582.0
2023-03-01 12:55:00,27.52,27.62,27.51,27.59,96272.0,24.9012,24.9917,24.8922,24.9645,96272.0
2023-03-01 13:00:00,27.58,27.63,27.57,27.61,68791.0,24.9555,25.0007,24.9464,24.9826,68791.0
2023-03-01 13:05:00,27.6,27.67,27.59,27.63,67252.0,24.9736,25.0369,24.9645,25.0007,67252.0
2023-03-01 13:10:00,27.65,27.66,27.6,27.62,52979.0,25.0188,25.0279,24.9736,24.9917,52979.0
2023-03-01 13:15:00,27.62,27.66,27.57,27.62,61262.0,24.9917,25.0279,24.9464,24.9917,61262.0
2023-03-01 13:20:00,27.63,27.75,27.63,27.73,95104.0,25.0007,25.1093,25.0007,25.0912,95104.0
2023-03-01 13:25:00,27.73,27.76,27.68,27.75,36648.0,25.0912,25.1184,25.046,25.1093,36648.0
2023-03-01 13:30:00,27.76,27.86,27.75,27.84,129835.0,25.1184,25.2089,25.1093,25.1908,129835.0
2023-03-01 13:35:00,27.85,27.86,27.76,27.8,94463.0,25.1998,25.2089,25.1184,25.1546,94463.0
2023-03-01 13:40:00,27.79,27.88,27.79,27.87,111909.0,25.1455,25.2269,25.1455,25.2179,111909.0
2023-03-01 13:45:00,27.87,27.92,27.85,27.85,80845.0,25.2179,25.2631,25.1998,25.1998,80845.0
2023-03-01 13:50:00,27.86,27.89,27.81,27.83,34666.0,25.2089,25.236,25.1636,25.1817,34666.0
2023-03-01 13:55:00,27.83,27.88,27.77,27.8,45450.0,25.1817,25.2269,25.1274,25.1546,45450.0
2023-03-01 14:00:00,27.8,27.94,27.8,27.87,84816.0,25.1546,25.2812,25.1546,25.2179,84816.0
2023-03-01 14:05:00,27.89,27.93,27.85,27.88,49590.0,25.236,25.2722,25.1998,25.2269,49590.0
2023-03-01 14:10:00,27.88,27.88,27.75,27.79,39556.0,25.2269,25.2269,25.1093,25.1455,39556.0
2023-03-01 14:15:00,27.79,27.89,27.79,27.87,32762.0,25.1455,25.236,25.1455,25.2179,32762.0
2023-03-01 14:20:00,27.87,27.93,27.84,27.86,32393.0,25.2179,25.2722,25.1908,25.2089,32393.0
2023-03-01 14:25:00,27.88,27.96,27.87,27.96,43907.0,25.2269,25.2993,25.2179,25.2993,43907.0
2023-03-01 14:30:00,27.96,27.99,27.92,27.94,58925.0,25.2993,25.3265,25.2631,25.2812,58925.0
2023-03-01 14:35:00,27.94,27.95,27.9,27.9,42445.0,25.2812,25.2903,25.245,25.245,42445.0
2023-03-01 14:40:00,27.91,27.99,27.91,27.93,51307.0,25.2541,25.3265,25.2541,25.2722,51307.0
2023-03-01 14:45:00,27.93,27.99,27.92,27.97,70446.0,25.2722,25.3265,25.2631,25.3084,70446.0
2023-03-01 14:50:00,27.98,28.05,27.96,27.97,81285.0,25.3174,25.3808,25.2993,25.3084,81285.0
2023-03-01 14:55:00,27.97,28.0,27.93,27.99,54827.0,25.3084,25.3355,25.2722,25.3265,54827.0
2023-03-01 15:00:00,27.99,28.01,27.93,27.95,48352.0,25.3265,25.3446,25.2722,25.2903,48352.0
2023-03-01 15:05:00,27.94,27.95,27.8,27.82,71324.0,25.2812,25.2903,25.1546,25.1727,71324.0
2023-03-01 15:10:00,27.82,27.86,27.79,27.83,66127.0,25.1727,25.2089,25.1455,25.1817,66127.0
2023-03-01 15:15:00,27.82,27.85,27.71,27.75,105281.0,25.1727,25.1998,25.0731,25.1093,105281.0
2023-03-01 15:20:00,27.74,27.83,27.71,27.8,70253.0,25.1003,25.1817,25.0731,25.1546,70253.0
2023-03-01 15:25:00,27.8,27.88,27.8,27.84,50611.0,25.1546,25.2269,25.1546,25.1908,50611.0
2023-03-01 15:30:00,27.85,27.86,27.7,27.72,58894.0,25.1998,25.2089,25.0641,25.0822,58894.0
2023-03-01 15:35:00,27.71,27.79,27.67,27.71,98543.0,25.0731,25.1455,25.0369,25.0731,98543.0
2023-03-01 15:40:00,27.71,27.71,27.61,27.66,73122.0,25.0731,25.0731,24.9826,25.0279,73122.0
2023-03-01 15:45:00,27.65,27.69,27.59,27.61,87717.0,25.0188,25.055,24.9645,24.9826,87717.0
2023-03-01 15:50:00,27.6,27.67,27.58,27.61,101251.0,24.9736,25.0369,24.9555,24.9826,101251.0
2023-03-01 15:55:00,27.62,27.68,27.61,27.63,213699.0,24.9917,25.046,24.9826,25.0007,213699.0
2023-03-02 09:30:00,28.36,28.6,28.31,28.4,416550.0,25.6613,25.8784,25.616,25.6975,416550.0
2023-03-02 09:35:00,28.41,28.64,28.4,28.47,339087.0,25.7065,25.9146,25.6975,25.7608,339087.0
2023-03-02 09:40:00,28.48,28.67,28.45,28.61,196848.0,25.7699,25.9418,25.7427,25.8875,196848.0
2023-03-02 09:45:00,28.62,28.66,28.49,28.53,265488.0,25.8965,25.9327,25.7789,25.8151,265488.0
2023-03-02 09:50:00,28.53,28.57,28.2,28.28,221916.0,25.8151,25.8513,25.5165,25.5889,221916.0
2023-03-02 09:55:00,28.27,28.44,28.25,28.3,122562.0,25.5798,25.7337,25.5617,25.607,122562.0
2023-03-02 10:00:00,28.31,28.33,28.09,28.12,147776.0,25.616,25.6341,25.417,25.4441,147776.0
2023-03-02 10:05:00,28.12,28.23,28.08,28.18,103647.0,25.4441,25.5436,25.4079,25.4984,103647.0
2023-03-02 10:10:00,28.18,28.27,28.17,28.21,84723.0,25.4984,25.5798,25.4894,25.5255,84723.0
2023-03-02 10:15:00,28.22,28.38,28.17,28.36,107249.0,25.5346,25.6794,25.4894,25.6613,107249.0
2023-03-02 10:20:00,28.36,28.58,28.35,28.39,173377.0,25.6613,25.8603,25.6522,25.6884,173377.0
2023-03-02 10:25:00,28.39,28.44,28.14,28.19,138920.0,25.6884,25.7337,25.4622,25.5075,138920.0
2023-03-02 10:30:00,28.18,28.23,28.02,28.08,159082.0,25.4984,25.5436,25.3536,25.4079,159082.0
2023-03-02 10:35:00,28.08,28.21,28.01,28.18,104179.0,25.4079,25.5255,25.3446,25.4984,104179.0
2023-03-02 10:40:00,28.19,28.25,28.17,28.2,107530.0,25.5075,25.5617,25.4894,25.5165,107530.0
2023-03-02 10:45:00,28.21,28.25,28.13,28.2,123384.0,25.5255,25.5617,25.4532,25.5165,123384.0
2023-03-02 10:50:00,28.2,28.21,28.03,28.06,79388.0,25.5165,25.5255,25.3627,25.3898,79388.0
2023-03-02 10:55:00,28.07,28.15,28.04,28.13,66228.0,25.3989,25.4713,25.3717,25.4532,66228.0
2023-03-02 11:00:00,28.12,28.14,28.04,28.1,143582.0,25.4441,25.4622,25.3717,25.426,143582.0
2023-03-02 11:05:00,28.1,28.12,28.0,28.04,56074.0,25.426,25.4441,25.3355,25.3717,56074.0
2023-03-02 11:10:00,28.04,28.07,27.99,28.05,78183.0,25.3717,25.3989,25.3265,25.3808,78183.0
2023-03-02 11:15:00,28.06,28.06,27.93,28.03,79519.0,25.3898,25.3898,25.2722,25.3627,79519.0
2023-03-02 11:20:00,28.03,28.12,28.01,28.11,132629.0,25.3627,25.4441,25.3446,25.4351,132629.0
2023-03-02 11:25:00,28.11,28.17,28.07,28.14,75374.0,25.4351,25.4894,25.3989,25.4622,75374.0
2023-03-02 11:30:00,28.14,28.14,28.07,28.11,53495.0,25.4622,25.4622,25.3989,25.4351,53495.0
2023-03-02 11:35:00,28.11,28.19,28.11,28.13,53047.0,25.4351,25.5075,25.4351,25.4532,53047.0
2023-03-02 11:40:00,28.13,28.14,28.08,28.11,29694.0,25.4532,25.4622,25.4079,25.4351,29694.0
2023-03-02 11:45:00,28.11,28.13,28.05,28.07,33374.0,25.4351,25.4532,25.3808,25.3989,33374.0
2023-03-02 11:50:00,28.07,28.14,28.01,28.11,52207.0,25.3989,25.4622,25.3446,25.4351,52207.0
2023-03-02 11:55:00,28.13,28.15,28.03,28.05,37510.0,25.4532,25.4713,25.3627,25.3808,37510.0
2023-03-02 12:00:00,28.03,28.04,27.99,28.02,35640.0,25.3627,25.3717,25.3265,25.3536,35640.0
2023-03-02 12:05:00,28.03,28.09,28.02,28.04,53910.0,25.3627,25.417,25.3536,25.3717,53910.0
2023-03-02 12:10:00,28.04,28.08,28.03,28.07,48936.0,25.3717,25.4079,25.3627,25.3989,48936.0
2023-03-02 12:15:00,28.06,28.15,28.05,28.13,44132.0,25.3898,25.4713,25.3808,25.4532,44132.0
2023-03-02 12:20:00,28.14,28.14,28.06,28.07,41144.0,25.4622,25.4622,25.3898,25.3989,41144.0
2023-03-02 12:25:00,28.08,28.08,27.98,28.02,62662.0,25.4079,25.4079,25.3174,25.3536,62662.0
2023-03-02 12:30:00,28.02,28.03,27.87,27.94,135494.0,25.3536,25.3627,25.2179,25.2812,135494.0
2023-03-02 12:35:00,27.95,28.04,27.92,28.0,87105.0,25.2903,25.3717,25.2631,25.3355,87105.0
2023-03-02 12:40:00,28.01,28.04,28.0,28.03,35740.0,25.3446,25.3717,25.3355,25.3627,35740.0
2023-03-02 12:45:00,28.03,28.08,28.02,28.07,52573.0,25.3627,25.4079,25.3536,25.3989,52573.0
2023-03-02 12:50:00,28.07,28.08,27.98,28.0,40784.0,25.3989,25.4079,25.3174,25.3355,40784.0
2023-03-02 12:55:00,28.0,28.02,27.96,27.99,61212.0,25.3355,25.3536,25.2993,25.3265,61212.0
2023-03-02 13:00:00,27.99,28.02,27.96,28.0,159454.0,25.3265,25.3536,25.2993,25.3355,159454.0
2023-03-02 13:05:00,28.0,28.07,27.99,28.06,80600.0,25.3355,25.3989,25.3265,25.3898,80600.0
2023-03-02 13:10:00,28.05,28.06,28.01,28.02,36701.0,25.3808,25.3898,25.3446,25.3536,36701.0
2023-03-02 13:15:00,28.01,28.1,28.01,28.04,41705.0,25.3446,25.426,25.3446,25.3717,41705.0
2023-03-02 13:20:00,28.03,28.1,28.02,28.1,21681.0,25.3627,25.426,25.3536,25.426,21681.0
2023-03-02 13:25:00,28.1,28.15,28.07,28.11,75477.0,25.426,25.4713,25.3989,25.4351,75477.0
2023-03-02 13:30:00,28.11,28.12,28.06,28.07,19694.0,25.4351,25.4441,25.3898,25.3989,19694.0
2023-03-02 13:35:00,28.07,28.07,27.68,27.86,375077.0,25.3989,25.3989,25.046,25.2089,375077.0
2023-03-02 13:40:00,27.85,27.94,27.79,27.93,117575.0,25.1998,25.2812,25.1455,25.2722,117575.0
2023-03-02 13:45:00,27.92,27.95,27.86,27.89,66804.0,25.2631,25.2903,25.2089,25.236,66804.0
2023-03-02 13:50:00,27.88,27.9,27.78,27.81,47638.0,25.2269,25.245,25.1365,25.1636,47638.0
2023-03-02 13:55:00,27.81,27.81,27.67,27.69,118916.0,25.1636,25.1636,25.0369,25.055,118916.0
2023-03-02 14:00:00,27.68,27.68,27.5,27.56,194786.0,25.046,25.046,24.8831,24.9374,194786.0
2023-03-02 14:05:00,27.55,27.63,27.54,27.6,86005.0,24.9284,25.0007,24.9193,24.9736,86005.0
2023-03-02 14:10:00,27.6,27.72,27.56,27.7,91936.0,24.9736,25.0822,24.9374,25.0641,91936.0
2023-03-02 14:15:00,27.7,27.73,27.65,27.65,26005.0,25.0641,25.0912,25.0188,25.0188,26005.0
2023-03-02 14:20:00,27.64,27.67,27.61,27.61,43962.0,25.0098,25.0369,24.9826,24.9826,43962.0
2023-03-02 14:25:00,27.61,27.63,27.47,27.49,89969.0,24.9826,25.0007,24.856,24.8741,89969.0
2023-03-02 14:30:00,27.49,27.54,27.44,27.52,86884.0,24.8741,24.9193,24.8288,24.9012,86884.0
2023-03-02 14:35:00,27.53,27.63,27.52,27.59,70517.0,24.9103,25.0007,24.9012,24.9645,70517.0
2023-03-02 14:40:00,27.58,27.6,27.54,27.6,36365.0,24.9555,24.9736,24.9193,24.9736,36365.0
2023-03-02 14:45:00,27.59,27.62,27.56,27.56,57537.0,24.9645,24.9917,24.9374,24.9374,57537.0
2023-03-02 14:50:00,27.56,27.61,27.55,27.6,39225.0,24.9374,24.9826,24.9284,24.9736,39225.0
2023-03-02 14:55:00,27.6,27.61,27.54,27.57,30262.0,24.9736,24.9826,24.9193,24.9464,30262.0
2023-03-02 15:00:00,27.58,27.65,27.49,27.62,52398.0,24.9555,25.0188,24.8741,24.9917,52398.0
2023-03-02 15:05:00,27.63,27.67,27.6,27.63,53823.0,25.0007,25.0369,24.9736,25.0007,53823.0
2023-03-02 15:10:00,27.63,27.64,27.55,27.58,53194.0,25.0007,25.0098,24.9284,24.9555,53194.0
2023-03-02 15:15:00,27.57,27.6,27.47,27.59,70206.0,24.9464,24.9736,24.856,24.9645,70206.0
2023-03-02 15:20:00,27.59,27.61,27.51,27.55,80711.0,24.9645,24.9826,24.8922,24.9284,80711.0
2023-03-02 15:25:00,27.55,27.56,27.48,27.53,64649.0,24.9284,24.9374,24.865,24.9103,64649.0
2023-03-02 15:30:00,27.53,27.53,27.42,27.43,63656.0,24.9103,24.9103,24.8107,24.8198,63656.0
2023-03-02 15:35:00,27.42,27.43,27.28,27.34,91897.0,24.8107,24.8198,24.684,24.7383,91897.0
2023-03-02 15:40:00,27.33,27.4,27.31,27.37,139147.0,24.7293,24.7926,24.7112,24.7655,139147.0
2023-03-02 15:45:00,27.37,27.44,27.35,27.4,148920.0,24.7655,24.8288,24.7474,24.7926,148920.0
2023-03-02 15:50:00,27.41,27.57,27.41,27.53,176164.0,24.8017,24.9464,24.8017,24.9103,176164.0
2023-03-02 15:55:00,27.53,27.53,27.44,27.45,140951.0,24.9103,24.9103,24.8288,24.8379,140951.0
2023-03-03 09:30:00,27.14,27.44,27.11,27.35,296833.0,24.5574,24.8288,24.5302,24.7474,296833.0
2023-03-03 09:35:00,27.35,27.47,27.3,27.46,239796.0,24.7474,24.856,24.7021,24.8469,239796.0
2023-03-03 09:40:00,27.45,27.48,27.27,27.33,122271.0,24.8379,24.865,24.675,24.7293,122271.0
2023-03-03 09:45:00,27.32,27.33,27.18,27.21,225237.0,24.7202,24.7293,24.5936,24.6207,225237.0
2023-03-03 09:50:00,27.22,27.33,27.18,27.19,132658.0,24.6298,24.7293,24.5936,24.6026,132658.0
2023-03-03 09:55:00,27.2,27.26,27.15,27.26,171403.0,24.6117,24.6659,24.5664,24.6659,171403.0
2023-03-03 10:00:00,27.26,27.61,27.2,27.52,254073.0,24.6659,24.9826,24.6117,24.9012,254073.0
2023-03-03 10:05:00,27.53,27.68,27.52,27.63,175408.0,24.9103,25.046,24.9012,25.0007,175408.0
2023-03-03 10:10:00,27.64,27.66,27.37,27.38,143840.0,25.0098,25.0279,24.7655,24.7745,143840.0
2023-03-03 10:15:00,27.39,27.42,27.28,27.3,107451.0,24.7836,24.8107,24.684,24.7021,107451.0
2023-03-03 10:20:00,27.29,27.3,27.11,27.16,195847.0,24.6931,24.7021,24.5302,24.5755,195847.0
2023-03-03 10:25:00,27.16,27.22,27.06,27.15,105030.0,24.5755,24.6298,24.485,24.5664,105030.0
2023-03-03 10:30:00,27.15,27.2,27.11,27.17,64519.0,24.5664,24.6117,24.5302,24.5845,64519.0
2023-03-03 10:35:00,27.16,27.2,27.14,27.18,60281.0,24.5755,24.6117,24.5574,24.5936,60281.0
2023-03-03 10:40:00,27.19,27.27,27.16,27.19,97986.0,24.6026,24.675,24.5755,24.6026,97986.0
2023-03-03 10:45:00,27.18,27.25,27.15,27.21,78270.0,24.5936,24.6569,24.5664,24.6207,78270.0
2023-03-03 10:50:00,27.22,27.33,27.21,27.28,62546.0,24.6298,24.7293,24.6207,24.684,62546.0
2023-03-03 10:55:00,27.28,27.36,27.23,27.34,67259.0,24.684,24.7564,24.6388,24.7383,67259.0
2023-03-03 11:00:00,27.33,27.33,27.24,27.3,54581.0,24.7293,24.7293,24.6479,24.7021,54581.0
2023-03-03 11:05:00,27.28,27.29,27.19,27.19,73321.0,24.684,24.6931,24.6026,24.6026,73321.0
2023-03-03 11:10:00,27.21,27.31,27.17,27.19,45523.0,24.6207,24.7112,24.5845,24.6026,45523.0
2023-03-03 11:15:00,27.18,27.19,27.08,27.12,71583.0,24.5936,24.6026,24.5031,24.5393,71583.0
2023-03-03 11:20:00,27.12,27.16,27.1,27.11,33291.0,24.5393,24.5755,24.5212,24.5302,33291.0
2023-03-03 11:25:00,27.11,27.13,27.05,27.06,75591.0,24.5302,24.5483,24.4759,24.485,75591.0
2023-03-03 11:30:00,27.06,27.08,26.97,27.04,159094.0,24.485,24.5031,24.4035,24.4669,159094.0
2023-03-03 11:35:00,27.04,27.07,26.95,27.04,91576.0,24.4669,24.494,24.3854,24.4669,91576.0
2023-03-03 11:40:00,27.04,27.09,27.01,27.03,74294.0,24.4669,24.5121,24.4397,24.4578,74294.0
2023-03-03 11:45:00,27.03,27.03,26.93,26.95,46650.0,24.4578,24.4578,24.3674,24.3854,46650.0
2023-03-03 11:50:00,26.94,26.96,26.81,26.82,150323.0,24.3764,24.3945,24.2588,24.2678,150323.0
2023-03-03 11:55:00,26.81,26.82,26.65,26.7,201097.0,24.2588,24.2678,24.114,24.1592,201097.0
2023-03-03 12:00:00,26.7,26.72,26.63,26.7,130612.0,24.1592,24.1773,24.0959,24.1592,130612.0
2023-03-03 12:05:00,26.69,26.72,26.65,26.68,106268.0,24.1502,24.1773,24.114,24.1411,106268.0
2023-03-03 12:10:00,26.69,26.69,26.61,26.65,114506.0,24.1502,24.1502,24.0778,24.114,114506.0
2023-03-03 12:15:00,26.66,26.7,26.63,26.63,38915.0,24.123,24.1592,24.0959,24.0959,38915.0
2023-03-03 12:20:00,26.64,26.66,26.58,26.63,77305.0,24.1049,24.123,24.0507,24.0959,77305.0
2023-03-03 12:25:00,26.62,26.65,26.57,26.6,73913.0,24.0869,24.114,24.0416,24.0688,73913.0
2023-03-03 12:30:00,26.61,26.64,26.58,26.63,39079.0,24.0778,24.1049,24.0507,24.0959,39079.0
2023-03-03 12:35:00,26.64,26.67,26.6,26.64,54380.0,24.1049,24.1321,24.0688,24.1049,54380.0
2023-03-03 12:40:00,26.64,26.67,26.62,26.64,54795.0,24.1049,24.1321,24.0869,24.1049,54795.0
2023-03-03 12:45:00,26.64,26.65,26.6,26.61,38534.0,24.1049,24.114,24.0688,24.0778,38534.0
2023-03-03 12:50:00,26.61,26.62,26.55,26.56,80365.0,24.0778,24.0869,24.0235,24.0326,80365.0
2023-03-03 12:55:00,26.56,26.56,26.53,26.53,51548.0,24.0326,24.0326,24.0054,24.0054,51548.0
2023-03-03 13:00:00,26.53,26.58,26.53,26.55,44345.0,24.0054,24.0507,24.0054,24.0235,44345.0
2023-03-03 13:05:00,26.55,26.55,26.49,26.5,69663.0,24.0235,24.0235,23.9692,23.9783,69663.0
2023-03-03 13:10:00,26.5,26.5,26.44,26.45,70711.0,23.9783,23.9783,23.924,23.933,70711.0
2023-03-03 13:15:00,26.46,26.51,26.45,26.47,117593.0,23.9421,23.9873,23.933,23.9511,117593.0
2023-03-03 13:20:00,26.47,26.51,26.44,26.51,82890.0,23.9511,23.9873,23.924,23.9873,82890.0
2023-03-03 13:25:00,26.5,26.51,26.44,26.45,84201.0,23.9783,23.9873,23.924,23.933,84201.0
2023-03-03 13:30:00,26.44,26.49,26.4,26.48,48874.0,23.924,23.9692,23.8878,23.9602,48874.0
2023-03-03 13:35:00,26.48,26.49,26.45,26.46,33486.0,23.9602,23.9692,23.933,23.9421,33486.0
2023-03-03 13:40:00,26.47,26.5,26.44,26.46,37566.0,23.9511,23.9783,23.924,23.9421,37566.0
2023-03-03 13:45:00,26.46,26.49,26.43,26.44,27196.0,23.9421,23.9692,23.9149,23.924,27196.0
2023-03-03 13:50:00,26.45,26.47,26.43,26.46,33710.0,23.933,23.9511,23.9149,23.9421,33710.0
2023-03-03 13:55:00,26.46,26.48,26.44,26.46,26199.0,23.9421,23.9602,23.924,23.9421,26199.0
2023-03-03 14:00:00,26.46,26.48,26.44,26.46,30547.0,23.9421,23.9602,23.924,23.9421,30547.0
2023-03-03 14:05:00,26.47,26.48,26.41,26.42,72605.0,23.9511,23.9602,23.8968,23.9059,72605.0
2023-03-03 14:10:00,26.41,26.41,26.3,26.31,124568.0,23.8968,23.8968,23.7973,23.8064,124568.0
2023-03-03 14:15:00,26.3,26.34,26.3,26.32,32001.0,23.7973,23.8335,23.7973,23.8154,32001.0
2023-03-03 14:20:00,26.32,26.33,26.28,26.31,47701.0,23.8154,23.8244,23.7792,23.8064,47701.0
2023-03-03 14:25:00,26.31,26.32,26.28,26.29,25386.0,23.8064,23.8154,23.7792,23.7883,25386.0
2023-03-03 14:30:00,26.29,26.31,26.28,26.31,33923.0,23.7883,23.8064,23.7792,23.8064,33923.0
2023-03-03 14:35:00,26.32,26.35,26.3,26.33,32684.0,23.8154,23.8425,23.7973,23.8244,32684.0
2023-03-03 14:40:00,26.33,26.34,26.28,26.3,31496.0,23.8244,23.8335,23.7792,23.7973,31496.0
2023-03-03 14:45:00,26.3,26.32,26.27,26.28,52513.0,23.7973,23.8154,23.7702,23.7792,52513.0
2023-03-03 14:50:00,26.28,26.29,26.24,26.28,34707.0,23.7792,23.7883,23.743,23.7792,34707.0
2023-03-03 14:55:00,26.29,26.31,26.27,26.28,55542.0,23.7883,23.8064,23.7702,23.7792,55542.0
2023-03-03 15:00:00,26.27,26.3,26.19,26.2,68897.0,23.7702,23.7973,23.6978,23.7068,68897.0
2023-03-03 15:05:00,26.2,26.23,26.17,26.2,58818.0,23.7068,23.734,23.6797,23.7068,58818.0
2023-03-03 15:10:00,26.21,26.27,26.2,26.25,109446.0,23.7159,23.7702,23.7068,23.7521,109446.0
2023-03-03 15:15:00,26.25,26.32,26.25,26.3,109583.0,23.7521,23.8154,23.7521,23.7973,109583.0
2023-03-03 15:20:00,26.3,26.31,26.26,26.3,111988.0,23.7973,23.8064,23.7611,23.7973,111988.0
2023-03-03 15:25:00,26.3,26.35,26.27,26.28,92417.0,23.7973,23.8425,23.7702,23.7792,92417.0
2023-03-03 15:30:00,26.28,26.33,26.27,26.33,123148.0,23.7792,23.8244,23.7702,23.8244,123148.0
2023-03-03 15:35:00,26.33,26.38,26.32,26.36,101305.0,23.8244,23.8697,23.8154,23.8516,101305.0
2023-03-03 15:40:00,26.37,26.41,26.35,26.36,125112.0,23.8606,23.8968,23.8425,23.8516,125112.0
2023-03-03 15:45:00,26.37,26.44,26.36,26.42,173491.0,23.8606,23.924,23.8516,23.9059,173491.0
2023-03-03 15:50:00,26.41,26.45,26.35,26.4,114462.0,23.8968,23.933,23.8425,23.8878,114462.0
2023-03-03 15:55:00,26.4,26.42,26.32,26.36,196540.0,23.8878,23.9059,23.8154,23.8516,196540.0
2023-03-06 09:30:00,26.32,26.55,26.27,26.45,383105.0,23.8154,24.0235,23.7702,23.933,383105.0
2023-03-06 09:35:00,26.46,26.6,26.44,26.56,384141.0,23.9421,24.0688,23.924,24.0326,384141.0
2023-03-06 09:40:00,26.56,26.65,26.5,26.58,215575.0,24.0326,24.114,23.9783,24.0507,215575.0
2023-03-06 09:45:00,26.57,26.7,26.52,26.67,151085.0,24.0416,24.1592,23.9964,24.1321,151085.0
2023-03-06 09:50:00,26.67,26.73,26.58,26.64,153330.0,24.1321,24.1864,24.0507,24.1049,153330.0
2023-03-06 09:55:00,26.64,26.7,26.59,26.62,108951.0,24.1049,24.1592,24.0597,24.0869,108951.0
2023-03-06 10:00:00,26.62,26.75,26.62,26.72,153381.0,24.0869,24.2045,24.0869,24.1773,153381.0
2023-03-06 10:05:00,26.72,26.75,26.51,26.54,124972.0,24.1773,24.2045,23.9873,24.0145,124972.0
2023-03-06 10:10:00,26.55,26.6,26.51,26.52,124956.0,24.0235,24.0688,23.9873,23.9964,124956.0
2023-03-06 10:15:00,26.51,26.56,26.41,26.47,146444.0,23.9873,24.0326,23.8968,23.9511,146444.0
2023-03-06 10:20:00,26.47,26.58,26.43,26.49,153831.0,23.9511,24.0507,23.9149,23.9692,153831.0
2023-03-06 10:25:00,26.49,26.56,26.48,26.55,72630.0,23.9692,24.0326,23.9602,24.0235,72630.0
2023-03-06 10:30:00,26.55,26.61,26.5,26.6,67779.0,24.0235,24.0778,23.9783,24.0688,67779.0
2023-03-06 10:35:00,26.61,26.69,26.6,26.67,123586.0,24.0778,24.1502,24.0688,24.1321,123586.0
2023-03-06 10:40:00,26.68,26.74,26.55,26.57,122442.0,24.1411,24.1954,24.0235,24.0416,122442.0
2023-03-06 10:45:00,26.58,26.73,26.57,26.7,101840.0,24.0507,24.1864,24.0416,24.1592,101840.0
2023-03-06 10:50:00,26.7,26.73,26.64,26.7,78475.0,24.1592,24.1864,24.1049,24.1592,78475.0
2023-03-06 10:55:00,26.7,26.78,26.68,26.78,119357.0,24.1592,24.2316,24.1411,24.2316,119357.0
2023-03-06 11:00:00,26.77,26.81,26.73,26.75,84345.0,24.2226,24.2588,24.1864,24.2045,84345.0
2023-03-06 11:05:00,26.75,26.75,26.66,26.73,79502.0,24.2045,24.2045,24.123,24.1864,79502.0
2023-03-06 11:10:00,26.74,26.8,26.73,26.74,43089.0,24.1954,24.2497,24.1864,24.1954,43089.0
2023-03-06 11:15:00,26.72,26.78,26.66,26.7,149523.0,24.1773,24.2316,24.123,24.1592,149523.0
2023-03-06 11:20:00,26.69,26.8,26.68,26.76,64906.0,24.1502,24.2497,24.1411,24.2135,64906.0
2023-03-06 11:25:00,26.76,26.86,26.72,26.83,56198.0,24.2135,24.304,24.1773,24.2769,56198.0
2023-03-06 11:30:00,26.82,26.88,26.81,26.86,60520.0,24.2678,24.3221,24.2588,24.304,60520.0
2023-03-06 11:35:00,26.86,26.88,26.82,26.86,41963.0,24.304,24.3221,24.2678,24.304,41963.0
2023-03-06 11:40:00,26.86,26.93,26.85,26.92,69875.0,24.304,24.3674,24.295,24.3583,69875.0
2023-03-06 11:45:00,26.92,26.97,26.89,26.93,43122.0,24.3583,24.4035,24.3312,24.3674,43122.0
2023-03-06 11:50:00,26.94,26.98,26.92,26.94,37599.0,24.3764,24.4126,24.3583,24.3764,37599.0
2023-03-06 11:55:00,26.94,27.02,26.91,26.95,48692.0,24.3764,24.4488,24.3493,24.3854,48692.0
2023-03-06 12:00:00,26.96,26.99,26.9,26.93,46463.0,24.3945,24.4216,24.3402,24.3674,46463.0
2023-03-06 12:05:00,26.93,27.04,26.92,26.96,78756.0,24.3674,24.4669,24.3583,24.3945,78756.0
2023-03-06 12:10:00,26.95,26.97,26.89,26.91,119809.0,24.3854,24.4035,24.3312,24.3493,119809.0
2023-03-06 12:15:00,26.92,26.95,26.9,26.91,29694.0,24.3583,24.3854,24.3402,24.3493,29694.0
2023-03-06 12:20:00,26.91,26.98,26.89,26.98,44912.0,24.3493,24.4126,24.3312,24.4126,44912.0
2023-03-06 12:25:00,26.98,27.02,26.96,26.98,52387.0,24.4126,24.4488,24.3945,24.4126,52387.0
2023-03-06 12:30:00,26.97,27.07,26.97,27.06,82417.0,24.4035,24.494,24.4035,24.485,82417.0
2023-03-06 12:35:00,27.07,27.13,27.04,27.12,118153.0,24.494,24.5483,24.4669,24.5393,118153.0
2023-03-06 12:40:00,27.12,27.22,27.1,27.21,45814.0,24.5393,24.6298,24.5212,24.6207,45814.0
2023-03-06 12:45:00,27.21,27.33,27.19,27.29,129982.0,24.6207,24.7293,24.6026,24.6931,129982.0
2023-03-06 12:50:00,27.3,27.37,27.3,27.36,89188.0,24.7021,24.7655,24.7021,24.7564,89188.0
2023-03-06 12:55:00,27.36,27.4,27.31,27.36,64846.0,24.7564,24.7926,24.7112,24.7564,64846.0
2023-03-06 13:00:00,27.36,27.39,27.32,27.36,45582.0,24.7564,24.7836,24.7202,24.7564,45582.0
2023-03-06 13:05:00,27.36,27.47,27.32,27.42,80363.0,24.7564,24.856,24.7202,24.8107,80363.0
2023-03-06 13:10:00,27.41,27.45,27.39,27.41,68104.0,24.8017,24.8379,24.7836,24.8017,68104.0
2023-03-06 13:15:00,27.41,27.46,27.4,27.4,32925.0,24.8017,24.8469,24.7926,24.7926,32925.0
2023-03-06 13:20:00,27.4,27.44,27.38,27.44,41524.0,24.7926,24.8288,24.7745,24.8288,41524.0
2023-03-06 13:25:00,27.43,27.49,27.37,27.43,59647.0,24.8198,24.8741,24.7655,24.8198,59647.0
2023-03-06 13:30:00,27.43,27.46,27.41,27.45,51709.0,24.8198,24.8469,24.8017,24.8379,51709.0
2023-03-06 13:35:00,27.44,27.54,27.43,27.52,94417.0,24.8288,24.9193,24.8198,24.9012,94417.0
2023-03-06 13:40:00,27.53,27.54,27.46,27.48,44791.0,24.9103,24.9193,24.8469,24.865,44791.0
2023-03-06 13:45:00,27.49,27.57,27.49,27.56,65036.0,24.8741,24.9464,24.8741,24.9374,65036.0
2023-03-06 13:50:00,27.56,27.6,27.52,27.55,74689.0,24.9374,24.9736,24.9012,24.9284,74689.0
2023-03-06 13:55:00,27.56,27.62,27.53,27.58,69473.0,24.9374,24.9917,24.9103,24.9555,69473.0
2023-03-06 14:00:00,27.57,27.58,27.5,27.51,59779.0,24.9464,24.9555,24.8831,24.8922,59779.0
2023-03-06 14:05:00,27.51,27.54,27.48,27.51,58222.0,24.8922,24.9193,24.865,24.8922,58222.0
2023-03-06 14:10:00,27.5,27.54,27.46,27.51,42437.0,24.8831,24.9193,24.8469,24.8922,42437.0
2023-03-06 14:15:00,27.5,27.62,27.5,27.59,79736.0,24.8831,24.9917,24.8831,24.9645,79736.0
2023-03-06 14:20:00,27.59,27.63,27.55,27.62,35357.0,24.9645,25.0007,24.9284,24.9917,35357.0
2023-03-06 14:25:00,27.62,27.69,27.59,27.59,80939.0,24.9917,25.055,24.9645,24.9645,80939.0
2023-03-06 14:30:00,27.6,27.61,27.52,27.6,63414.0,24.9736,24.9826,24.9012,24.9736,63414.0
2023-03-06 14:35:00,27.6,27.62,27.57,27.59,249700.0,24.9736,24.9917,24.9464,24.9645,249700.0
2023-03-06 14:40:00,27.59,27.62,27.55,27.57,42674.0,24.9645,24.9917,24.9284,24.9464,42674.0
2023-03-06 14:45:00,27.57,27.72,27.57,27.71,65624.0,24.9464,25.0822,24.9464,25.0731,65624.0
2023-03-06 14:50:00,27.72,27.73,27.65,27.66,60632.0,25.0822,25.0912,25.0188,25.0279,60632.0
2023-03-06 14:55:00,27.67,27.71,27.61,27.69,102942.0,25.0369,25.0731,24.9826,25.055,102942.0
2023-03-06 15:00:00,27.69,27.75,27.66,27.75,93542.0,25.055,25.1093,25.0279,25.1093,93542.0
2023-03-06 15:05:00,27.75,27.76,27.65,27.66,178287.0,25.1093,25.1184,25.0188,25.0279,178287.0
2023-03-06 15:10:00,27.67,27.77,27.64,27.75,112342.0,25.0369,25.1274,25.0098,25.1093,112342.0
2023-03-06 15:15:00,27.75,27.78,27.72,27.75,70787.0,25.1093,25.1365,25.0822,25.1093,70787.0
2023-03-06 15:20:00,27.76,27.82,27.7,27.81,130454.0,25.1184,25.1727,25.0641,25.1636,130454.0
2023-03-06 15:25:00,27.81,27.84,27.77,27.83,63854.0,25.1636,25.1908,25.1274,25.1817,63854.0
2023-03-06 15:30:00,27.83,27.86,27.73,27.78,101555.0,25.1817,25.2089,25.0912,25.1365,101555.0
2023-03-06 15:35:00,27.78,27.79,27.68,27.7,87785.0,25.1365,25.1455,25.046,25.0641,87785.0
2023-03-06 15:40:00,27.7,27.72,27.59,27.6,93868.0,25.0641,25.0822,24.9645,24.9736,93868.0
2023-03-06 15:45:00,27.59,27.62,27.55,27.56,95340.0,24.9645,24.9917,24.9284,24.9374,95340.0
2023-03-06 15:50:00,27.56,27.61,27.53,27.6,91439.0,24.9374,24.9826,24.9103,24.9736,91439.0
2023-03-06 15:55:00,27.6,27.61,27.5,27.53,125361.0,24.9736,24.9826,24.8831,24.9103,125361.0
2023-03-07 09:30:00,27.57,27.8,27.53,27.55,232208.0,24.9464,25.1546,24.9103,24.9284,232208.0
2023-03-07 09:35:00,27.55,27.63,27.44,27.51,125701.0,24.9284,25.0007,24.8288,24.8922,125701.0
2023-03-07 09:40:00,27.5,27.65,27.44,27.64,97850.0,24.8831,25.0188,24.8288,25.0098,97850.0
2023-03-07 09:45:00,27.65,27.66,27.41,27.44,78447.0,25.0188,25.0279,24.8017,24.8288,78447.0
2023-03-07 09:50:00,27.42,27.53,27.4,27.44,44335.0,24.8107,24.9103,24.7926,24.8288,44335.0
2023-03-07 09:55:00,27.44,27.48,27.38,27.4,48150.0,24.8288,24.865,24.7745,24.7926,48150.0
2023-03-07 10:00:00,27.41,28.02,27.41,27.93,297236.0,24.8017,25.3536,24.8017,25.2722,297236.0
2023-03-07 10:05:00,27.95,28.09,27.86,28.04,264192.0,25.2903,25.417,25.2089,25.3717,264192.0
2023-03-07 10:10:00,28.04,28.16,27.86,27.87,179737.0,25.3717,25.4803,25.2089,25.2179,179737.0
2023-03-07 10:15:00,27.87,27.98,27.79,27.94,134207.0,25.2179,25.3174,25.1455,25.2812,134207.0
2023-03-07 10:20:00,27.93,28.0,27.61,27.8,203888.0,25.2722,25.3355,24.9826,25.1546,203888.0
2023-03-07 10:25:00,27.81,27.99,27.79,27.94,190380.0,25.1636,25.3265,25.1455,25.2812,190380.0
2023-03-07 10:30:00,27.94,27.96,27.57,27.69,139447.0,25.2812,25.2993,24.9464,25.055,139447.0
2023-03-07 10:35:00,27.71,27.76,27.52,27.71,132745.0,25.0731,25.1184,24.9012,25.0731,132745.0
2023-03-07 10:40:00,27.71,28.06,27.7,28.03,145243.0,25.0731,25.3898,25.0641,25.3627,145243.0
2023-03-07 10:45:00,28.04,28.07,27.81,27.89,123160.0,25.3717,25.3989,25.1636,25.236,123160.0
2023-03-07 10:50:00,27.9,28.16,27.88,28.05,165229.0,25.245,25.4803,25.2269,25.3808,165229.0
2023-03-07 10:55:00,28.05,28.24,27.99,28.22,118540.0,25.3808,25.5527,25.3265,25.5346,118540.0
2023-03-07 11:00:00,28.22,28.26,28.03,28.05,109203.0,25.5346,25.5708,25.3627,25.3808,109203.0
2023-03-07 11:05:00,28.06,28.09,27.99,28.04,52063.0,25.3898,25.417,25.3265,25.3717,52063.0
2023-03-07 11:10:00,28.04,28.1,27.95,28.09,141360.0,25.3717,25.426,25.2903,25.417,141360.0
2023-03-07 11:15:00,28.09,28.15,28.05,28.11,63700.0,25.417,25.4713,25.3808,25.4351,63700.0
2023-03-07 11:20:00,28.1,28.23,28.08,28.19,102829.0,25.426,25.5436,25.4079,25.5075,102829.0
2023-03-07 11:25:00,28.2,28.25,28.11,28.23,109639.0,25.5165,25.5617,25.4351,25.5436,109639.0
2023-03-07 11:30:00,28.23,28.24,28.12,28.21,62026.0,25.5436,25.5527,25.4441,25.5255,62026.0
2023-03-07 11:35:00,28.2,28.22,28.08,28.1,63190.0,25.5165,25.5346,25.4079,25.426,63190.0
2023-03-07 11:40:00,28.09,28.2,27.99,28.01,92678.0,25.417,25.5165,25.3265,25.3446,92678.0
2023-03-07 11:45:00,28.01,28.09,27.94,27.96,72767.0,25.3446,25.417,25.2812,25.2993,72767.0
2023-03-07 11:50:00,27.96,28.1,27.92,28.07,85692.0,25.2993,25.426,25.2631,25.3989,85692.0
2023-03-07 11:55:00,28.1,28.18,28.09,28.17,71233.0,25.426,25.4984,25.417,25.4894,71233.0
2023-03-07 12:00:00,28.19,28.21,28.12,28.18,73113.0,25.5075,25.5255,25.4441,25.4984,73113.0
2023-03-07 12:05:00,28.18,28.25,28.16,28.19,100848.0,25.4984,25.5617,25.4803,25.5075,100848.0
2023-03-07 12:10:00,28.19,28.22,28.09,28.21,145704.0,25.5075,25.5346,25.417,25.5255,145704.0
2023-03-07 12:15:00,28.2,28.22,27.99,27.99,41559.0,25.5165,25.5346,25.3265,25.3265,41559.0
2023-03-07 12:20:00,27.98,27.99,27.72,27.93,197271.0,25.3174,25.3265,25.0822,25.2722,197271.0
2023-03-07 12:25:00,27.93,27.94,27.78,27.94,66515.0,25.2722,25.2812,25.1365,25.2812,66515.0
2023-03-07 12:30:00,27.94,27.97,27.9,27.93,32784.0,25.2812,25.3084,25.245,25.2722,32784.0
2023-03-07 12:35:00,27.95,28.03,27.92,27.98,54299.0,25.2903,25.3627,25.2631,25.3174,54299.0
2023-03-07 12:40:00,27.98,28.08,27.97,28.0,60178.0,25.3174,25.4079,25.3084,25.3355,60178.0
2023-03-07 12:45:00,28.0,28.02,27.9,27.93,27698.0,25.3355,25.3536,25.245,25.2722,27698.0
2023-03-07 12:50:00,27.94,28.06,27.88,28.05,52745.0,25.2812,25.3898,25.2269,25.3808,52745.0
2023-03-07 12:55:00,28.04,28.11,28.0,28.1,38663.0,25.3717,25.4351,25.3355,25.426,38663.0
2023-03-07 13:00:00,28.1,28.2,28.08,28.2,67801.0,25.426,25.5165,25.4079,25.5165,67801.0
2023-03-07 13:05:00,28.19,28.3,28.19,28.26,114213.0,25.5075,25.607,25.5075,25.5708,114213.0
2023-03-07 13:10:00,28.26,28.32,28.23,28.3,74975.0,25.5708,25.6251,25.5436,25.607,74975.0
2023-03-07 13:15:00,28.3,28.33,28.26,28.32,107097.0,25.607,25.6341,25.5708,25.6251,107097.0
2023-03-07 13:20:00,28.31,28.37,28.3,28.37,42328.0,25.616,25.6703,25.607,25.6703,42328.0
2023-03-07 13:25:00,28.37,28.38,28.29,28.32,67175.0,25.6703,25.6794,25.5979,25.6251,67175.0
2023-03-07 13:30:00,28.33,28.34,28.22,28.34,71752.0,25.6341,25.6432,25.5346,25.6432,71752.0
2023-03-07 13:35:00,28.34,28.41,28.31,28.39,83954.0,25.6432,25.7065,25.616,25.6884,83954.0
2023-03-07 13:40:00,28.39,28.5,28.38,28.5,227944.0,25.6884,25.788,25.6794,25.788,227944.0
2023-03-07 13:45:00,28.5,28.57,28.47,28.55,161509.0,25.788,25.8513,25.7608,25.8332,161509.0
2023-03-07 13:50:00,28.55,28.57,28.49,28.54,71805.0,25.8332,25.8513,25.7789,25.8241,71805.0
2023-03-07 13:55:00,28.55,28.57,28.49,28.54,80258.0,25.8332,25.8513,25.7789,25.8241,80258.0
2023-03-07 14:00:00,28.55,28.55,28.42,28.51,54945.0,25.8332,25.8332,25.7156,25.797,54945.0
2023-03-07 14:05:00,28.51,28.52,28.44,28.46,40169.0,25.797,25.806,25.7337,25.7518,40169.0
2023-03-07 14:10:00,28.48,28.5,28.41,28.42,28168.0,25.7699,25.788,25.7065,25.7156,28168.0
2023-03-07 14:15:00,28.44,28.49,28.39,28.43,41504.0,25.7337,25.7789,25.6884,25.7246,41504.0
2023-03-07 14:20:00,28.42,28.54,28.4,28.51,47982.0,25.7156,25.8241,25.6975,25.797,47982.0
2023-03-07 14:25:00,28.51,28.54,28.45,28.5,62696.0,25.797,25.8241,25.7427,25.788,62696.0
2023-03-07 14:30:00,28.5,28.52,28.44,28.49,42511.0,25.788,25.806,25.7337,25.7789,42511.0
2023-03-07 14:35:00,28.49,28.54,28.47,28.54,50322.0,25.7789,25.8241,25.7608,25.8241,50322.0
2023-03-07 14:40:00,28.54,28.59,28.5,28.59,33574.0,25.8241,25.8694,25.788,25.8694,33574.0
2023-03-07 14:45:00,28.59,28.6,28.53,28.58,99200.0,25.8694,25.8784,25.8151,25.8603,99200.0
2023-03-07 14:50:00,28.59,28.6,28.56,28.58,32820.0,25.8694,25.8784,25.8422,25.8603,32820.0
2023-03-07 14:55:00,28.58,28.62,28.57,28.58,41392.0,25.8603,25.8965,25.8513,25.8603,41392.0
2023-03-07 15:00:00,28.58,28.59,28.51,28.58,81414.0,25.8603,25.8694,25.797,25.8603,81414.0
2023-03-07 15:05:00,28.57,28.58,28.47,28.49,49265.0,25.8513,25.8603,25.7608,25.7789,49265.0
2023-03-07 15:10:00,28.49,28.49,28.41,28.46,50045.0,25.7789,25.7789,25.7065,25.7518,50045.0
2023-03-07 15:15:00,28.46,28.46,28.36,28.37,116266.0,25.7518,25.7518,25.6613,25.6703,116266.0
2023-03-07 15:20:00,28.37,28.42,28.36,28.41,103862.0,25.6703,25.7156,25.6613,25.7065,103862.0
2023-03-07 15:25:00,28.42,28.5,28.42,28.46,51509.0,25.7156,25.788,25.7156,25.7518,51509.0
2023-03-07 15:30:00,28.46,28.49,28.33,28.35,83825.0,25.7518,25.7789,25.6341,25.6522,83825.0
2023-03-07 15:35:00,28.35,28.36,28.24,28.29,67223.0,25.6522,25.6613,25.5527,25.5979,67223.0
2023-03-07 15:40:00,28.3,28.35,28.25,28.34,47948.0,25.607,25.6522,25.5617,25.6432,47948.0
2023-03-07 15:45:00,28.35,28.44,28.34,28.41,129336.0,25.6522,25.7337,25.6432,25.7065,129336.0
2023-03-07 15:50:00,28.41,28.48,28.38,28.44,128345.0,25.7065,25.7699,25.6794,25.7337,128345.0
2023-03-07 15:55:00,28.44,28.48,28.39,28.46,156030.0,25.7337,25.7699,25.6884,25.7518,156030.0
2023-03-08 09:30:00,28.39,28.6,28.28,28.58,286264.0,25.6884,25.8784,25.5889,25.8603,286264.0
2023-03-08 09:35:00,28.59,28.75,28.53,28.69,271049.0,25.8694,26.0142,25.8151,25.9599,271049.0
2023-03-08 09:40:00,28.68,28.74,28.55,28.73,152402.0,25.9508,26.0051,25.8332,25.9961,152402.0
2023-03-08 09:45:00,28.74,28.77,28.49,28.51,143366.0,26.0051,26.0323,25.7789,25.797,143366.0
2023-03-08 09:50:00,28.51,28.52,28.39,28.44,79625.0,25.797,25.806,25.6884,25.7337,79625.0
2023-03-08 09:55:00,28.43,28.43,28.26,28.33,139360.0,25.7246,25.7246,25.5708,25.6341,139360.0
2023-03-08 10:00:00,28.33,28.73,28.3,28.41,344351.0,25.6341,25.9961,25.607,25.7065,344351.0
2023-03-08 10:05:00,28.41,28.49,28.26,28.31,155653.0,25.7065,25.7789,25.5708,25.616,155653.0
2023-03-08 10:10:00,28.31,28.36,28.16,28.35,158860.0,25.616,25.6613,25.4803,25.6522,158860.0
2023-03-08 10:15:00,28.34,28.44,28.29,28.42,129846.0,25.6432,25.7337,25.5979,25.7156,129846.0
2023-03-08 10:20:00,28.41,28.53,28.01,28.04,231742.0,25.7065,25.8151,25.3446,25.3717,231742.0
2023-03-08 10:25:00,28.07,28.27,28.02,28.26,158172.0,25.3989,25.5798,25.3536,25.5708,158172.0
2023-03-08 10:30:00,28.27,28.33,28.07,28.12,146644.0,25.5798,25.6341,25.3989,25.4441,146644.0
2023-03-08 10:35:00,28.12,28.19,28.06,28.15,93229.0,25.4441,25.5075,25.3898,25.4713,93229.0
2023-03-08 10:40:00,28.15,28.27,28.14,28.21,99751.0,25.4713,25.5798,25.4622,25.5255,99751.0
2023-03-08 10:45:00,28.2,28.36,28.12,28.34,90172.0,25.5165,25.6613,25.4441,25.6432,90172.0
2023-03-08 10:50:00,28.35,28.39,28.23,28.29,125485.0,25.6522,25.6884,25.5436,25.5979,125485.0
2023-03-08 10:55:00,28.3,28.44,28.28,28.39,83432.0,25.607,25.7337,25.5889,25.6884,83432.0
2023-03-08 11:00:00,28.37,28.39,28.23,28.29,386857.0,25.6703,25.6884,25.5436,25.5979,386857.0
2023-03-08 11:05:00,28.28,28.28,28.17,28.24,62769.0,25.5889,25.5889,25.4894,25.5527,62769.0
2023-03-08 11:10:00,28.23,28.33,28.21,28.31,58837.0,25.5436,25.6341,25.5255,25.616,58837.0
2023-03-08 11:15:00,28.31,28.4,28.27,28.39,42858.0,25.616,25.6975,25.5798,25.6884,42858.0
2023-03-08 11:20:00,28.39,28.43,28.32,28.36,42843.0,25.6884,25.7246,25.6251,25.6613,42843.0
2023-03-08 11:25:00,28.36,28.41,28.27,28.37,48816.0,25.6613,25.7065,25.5798,25.6703,48816.0
2023-03-08 11:30:00,28.36,28.56,28.34,28.54,62779.0,25.6613,25.8422,25.6432,25.8241,62779.0
2023-03-08 11:35:00,28.55,28.65,28.52,28.54,75807.0,25.8332,25.9237,25.806,25.8241,75807.0
2023-03-08 11:40:00,28.53,28.53,28.4,28.42,62032.0,25.8151,25.8151,25.6975,25.7156,62032.0
2023-03-08 11:45:00,28.41,28.42,28.2,28.24,82391.0,25.7065,25.7156,25.5165,25.5527,82391.0
2023-03-08 11:50:00,28.23,28.34,28.21,28.33,93897.0,25.5436,25.6432,25.5255,25.6341,93897.0
2023-03-08 11:55:00,28.33,28.4,28.29,28.36,87447.0,25.6341,25.6975,25.5979,25.6613,87447.0
2023-03-08 12:00:00,28.37,28.43,28.32,28.43,49052.0,25.6703,25.7246,25.6251,25.7246,49052.0
2023-03-08 12:05:00,28.42,28.6,28.39,28.59,134494.0,25.7156,25.8784,25.6884,25.8694,134494.0
2023-03-08 12:10:00,28.59,28.71,28.54,28.67,138368.0,25.8694,25.978,25.8241,25.9418,138368.0
2023-03-08 12:15:00,28.67,28.74,28.63,28.66,82386.0,25.9418,26.0051,25.9056,25.9327,82386.0
2023-03-08 12:20:00,28.66,28.7,28.66,28.68,46767.0,25.9327,25.9689,25.9327,25.9508,46767.0
2023-03-08 12:25:00,28.69,28.81,28.66,28.77,68031.0,25.9599,26.0685,25.9327,26.0323,68031.0
2023-03-08 12:30:00,28.76,28.96,28.76,28.86,194321.0,26.0232,26.2042,26.0232,26.1137,194321.0
2023-03-08 12:35:00,28.86,28.88,28.76,28.8,71267.0,26.1137,26.1318,26.0232,26.0594,71267.0
2023-03-08 12:40:00,28.79,28.79,28.74,28.76,40547.0,26.0504,26.0504,26.0051,26.0232,40547.0
2023-03-08 12:45:00,28.76,28.83,28.73,28.77,39702.0,26.0232,26.0865,25.9961,26.0323,39702.0
2023-03-08 12:50:00,28.77,28.82,28.76,28.79,37722.0,26.0323,26.0775,26.0232,26.0504,37722.0
2023-03-08 12:55:00,28.79,28.87,28.79,28.81,87239.0,26.0504,26.1227,26.0504,26.0685,87239.0
2023-03-08 13:00:00,28.82,28.93,28.75,28.88,221138.0,26.0775,26.177,26.0142,26.1318,221138.0
2023-03-08 13:05:00,28.88,28.93,28.81,28.92,102548.0,26.1318,26.177,26.0685,26.168,102548.0
2023-03-08 13:10:00,28.93,28.99,28.88,28.96,138159.0,26.177,26.2313,26.1318,26.2042,138159.0
2023-03-08 13:15:00,28.96,29.03,28.92,28.94,119241.0,26.2042,26.2675,26.168,26.1861,119241.0
2023-03-08 13:20:00,28.94,28.99,28.9,28.94,59746.0,26.1861,26.2313,26.1499,26.1861,59746.0
2023-03-08 13:25:00,28.94,29.05,28.93,29.04,103322.0,26.1861,26.2856,26.177,26.2766,103322.0
2023-03-08 13:30:00,29.03,29.07,28.97,29.01,84043.0,26.2675,26.3037,26.2132,26.2494,84043.0
2023-03-08 13:35:00,29.02,29.1,29.0,29.04,80384.0,26.2585,26.3309,26.2404,26.2766,80384.0
2023-03-08 13:40:00,29.07,29.1,29.03,29.05,79590.0,26.3037,26.3309,26.2675,26.2856,79590.0
2023-03-08 13:45:00,29.07,29.11,29.05,29.1,40445.0,26.3037,26.3399,26.2856,26.3309,40445.0
2023-03-08 13:50:00,29.11,29.13,29.02,29.02,75728.0,26.3399,26.358,26.2585,26.2585,75728.0
2023-03-08 13:55:00,29.01,29.09,29.0,29.05,67572.0,26.2494,26.3218,26.2404,26.2856,67572.0
2023-03-08 14:00:00,29.04,29.05,28.96,29.01,66408.0,26.2766,26.2856,26.2042,26.2494,66408.0
2023-03-08 14:05:00,28.99,29.02,28.93,28.93,28962.0,26.2313,26.2585,26.177,26.177,28962.0
2023-03-08 14:10:00,28.93,28.93,28.84,28.93,62223.0,26.177,26.177,26.0956,26.177,62223.0
2023-03-08 14:15:00,28.94,28.97,28.89,28.96,62318.0,26.1861,26.2132,26.1408,26.2042,62318.0
2023-03-08 14:20:00,28.96,28.96,28.9,28.92,62273.0,26.2042,26.2042,26.1499,26.168,62273.0
2023-03-08 14:25:00,28.93,28.94,28.84,28.84,42148.0,26.177,26.1861,26.0956,26.0956,42148.0
2023-03-08 14:30:00,28.84,28.91,28.82,28.88,61600.0,26.0956,26.1589,26.0775,26.1318,61600.0
2023-03-08 14:35:00,28.89,28.91,28.82,28.85,23756.0,26.1408,26.1589,26.0775,26.1046,23756.0
2023-03-08 14:40:00,28.85,28.91,28.83,28.9,23666.0,26.1046,26.1589,26.0865,26.1499,23666.0
2023-03-08 14:45:00,28.91,28.93,28.88,28.92,25514.0,26.1589,26.177,26.1318,26.168,25514.0
2023-03-08 14:50:00,28.92,28.97,28.92,28.93,37561.0,26.168,26.2132,26.168,26.177,37561.0
2023-03-08 14:55:00,28.94,28.98,28.93,28.95,30577.0,26.1861,26.2223,26.177,26.1951,30577.0
2023-03-08 15:00:00,28.95,28.98,28.9,28.96,58269.0,26.1951,26.2223,26.1499,26.2042,58269.0
2023-03-08 15:05:00,28.96,29.01,28.89,28.91,86535.0,26.2042,26.2494,26.1408,26.1589,86535.0
2023-03-08 15:10:00,28.91,28.96,28.91,28.93,32893.0,26.1589,26.2042,26.1589,26.177,32893.0
2023-03-08 15:15:00,28.94,28.97,28.91,28.95,24240.0,26.1861,26.2132,26.1589,26.1951,24240.0
2023-03-08 15:20:00,28.95,28.96,28.91,28.96,35492.0,26.1951,26.2042,26.1589,26.2042,35492.0
2023-03-08 15:25:00,28.96,28.97,28.86,28.87,55818.0,26.2042,26.2132,26.1137,26.1227,55818.0
2023-03-08 15:30:00,28.87,28.88,28.8,28.82,70366.0,26.1227,26.1318,26.0594,26.0775,70366.0
2023-03-08 15:35:00,28.82,28.83,28.62,28.65,149989.0,26.0775,26.0865,25.8965,25.9237,149989.0
2023-03-08 15:40:00,28.66,28.66,28.55,28.57,82487.0,25.9327,25.9327,25.8332,25.8513,82487.0
2023-03-08 15:45:00,28.57,28.57,28.47,28.5,94565.0,25.8513,25.8513,25.7608,25.788,94565.0
2023-03-08 15:50:00,28.5,28.52,28.44,28.47,129961.0,25.788,25.806,25.7337,25.7608,129961.0
2023-03-08 15:55:00,28.47,28.5,28.42,28.46,343168.0,25.7608,25.788,25.7156,25.7518,343168.0
2023-03-09 09:30:00,28.46,28.62,28.37,28.37,371326.0,25.7518,25.8965,25.6703,25.6703,371326.0
2023-03-09 09:35:00,28.37,28.49,28.34,28.35,149892.0,25.6703,25.7789,25.6432,25.6522,149892.0
2023-03-09 09:40:00,28.35,28.55,28.34,28.49,182963.0,25.6522,25.8332,25.6432,25.7789,182963.0
2023-03-09 09:45:00,28.49,28.52,28.21,28.26,127437.0,25.7789,25.806,25.5255,25.5708,127437.0
2023-03-09 09:50:00,28.25,28.54,28.18,28.54,181666.0,25.5617,25.8241,25.4984,25.8241,181666.0
2023-03-09 09:55:00,28.53,28.71,28.53,28.7,172618.0,25.8151,25.978,25.8151,25.9689,172618.0
2023-03-09 10:00:00,28.7,28.73,28.48,28.48,137983.0,25.9689,25.9961,25.7699,25.7699,137983.0
2023-03-09 10:05:00,28.48,28.62,28.39,28.53,121414.0,25.7699,25.8965,25.6884,25.8151,121414.0
2023-03-09 10:10:00,28.53,28.84,28.5,28.81,203921.0,25.8151,26.0956,25.788,26.0685,203921.0
2023-03-09 10:15:00,28.81,29.04,28.77,28.92,291021.0,26.0685,26.2766,26.0323,26.168,291021.0
2023-03-09 10:20:00,28.93,28.94,28.82,28.87,134422.0,26.177,26.1861,26.0775,26.1227,134422.0
2023-03-09 10:25:00,28.88,28.95,28.84,28.85,65016.0,26.1318,26.1951,26.0956,26.1046,65016.0
2023-03-09 10:30:00,28.84,28.85,28.68,28.68,102157.0,26.0956,26.1046,25.9508,25.9508,102157.0
2023-03-09 10:35:00,28.68,28.69,28.57,28.66,110535.0,25.9508,25.9599,25.8513,25.9327,110535.0
2023-03-09 10:40:00,28.65,28.73,28.59,28.71,93209.0,25.9237,25.9961,25.8694,25.978,93209.0
2023-03-09 10:45:00,28.71,28.8,28.67,28.72,169019.0,25.978,26.0594,25.9418,25.987,169019.0
2023-03-09 10:50:00,28.73,28.8,28.7,28.74,75257.0,25.9961,26.0594,25.9689,26.0051,75257.0
2023-03-09 10:55:00,28.74,28.99,28.74,28.97,206346.0,26.0051,26.2313,26.0051,26.2132,206346.0
2023-03-09 11:00:00,28.97,29.07,28.96,29.01,186286.0,26.2132,26.3037,26.2042,26.2494,186286.0
2023-03-09 11:05:00,29.01,29.17,29.01,29.08,208883.0,26.2494,26.3942,26.2494,26.3128,208883.0
2023-03-09 11:10:00,29.09,29.16,29.03,29.11,121924.0,26.3218,26.3851,26.2675,26.3399,121924.0
2023-03-09 11:15:00,29.1,29.18,29.07,29.12,76635.0,26.3309,26.4032,26.3037,26.349,76635.0
2023-03-09 11:20:00,29.12,29.13,29.02,29.06,80562.0,26.349,26.358,26.2585,26.2947,80562.0
2023-03-09 11:25:00,29.07,29.21,29.07,29.2,105809.0,26.3037,26.4304,26.3037,26.4213,105809.0
2023-03-09 11:30:00,29.2,29.21,29.12,29.17,71720.0,26.4213,26.4304,26.349,26.3942,71720.0
2023-03-09 11:35:00,29.16,29.25,29.13,29.24,77757.0,26.3851,26.4666,26.358,26.4575,77757.0
2023-03-09 11:40:00,29.24,29.32,29.24,29.3,131385.0,26.4575,26.5299,26.4575,26.5118,131385.0
2023-03-09 11:45:00,29.3,29.34,29.23,29.25,129062.0,26.5118,26.548,26.4485,26.4666,129062.0
2023-03-09 11:50:00,29.25,29.33,29.23,29.28,57801.0,26.4666,26.539,26.4485,26.4937,57801.0
2023-03-09 11:55:00,29.29,29.39,29.28,29.37,90194.0,26.5028,26.5933,26.4937,26.5752,90194.0
2023-03-09 12:00:00,29.37,29.57,29.36,29.47,189593.0,26.5752,26.7561,26.5661,26.6656,189593.0
2023-03-09 12:05:00,29.48,29.55,29.45,29.49,130023.0,26.6747,26.738,26.6475,26.6837,130023.0
2023-03-09 12:10:00,29.49,29.5,29.41,29.47,123551.0,26.6837,26.6928,26.6114,26.6656,123551.0
2023-03-09 12:15:00,29.47,29.5,29.39,29.41,292512.0,26.6656,26.6928,26.5933,26.6114,292512.0
2023-03-09 12:20:00,29.41,29.43,29.31,29.38,92706.0,26.6114,26.6295,26.5209,26.5842,92706.0
2023-03-09 12:25:00,29.38,29.45,29.34,29.35,52632.0,26.5842,26.6475,26.548,26.5571,52632.0
2023-03-09 12:30:00,29.35,29.4,29.29,29.36,75025.0,26.5571,26.6023,26.5028,26.5661,75025.0
2023-03-09 12:35:00,29.36,29.53,29.36,29.48,92948.0,26.5661,26.7199,26.5661,26.6747,92948.0
2023-03-09 12:40:00,29.49,29.54,29.39,29.51,65829.0,26.6837,26.729,26.5933,26.7018,65829.0
2023-03-09 12:45:00,29.51,29.67,29.51,29.64,104148.0,26.7018,26.8466,26.7018,26.8195,104148.0
2023-03-09 12:50:00,29.64,29.66,29.55,29.61,78177.0,26.8195,26.8376,26.738,26.7923,78177.0
2023-03-09 12:55:00,29.61,29.67,29.58,29.66,56827.0,26.7923,26.8466,26.7652,26.8376,56827.0
2023-03-09 13:00:00,29.66,29.71,29.55,29.59,148879.0,26.8376,26.8828,26.738,26.7742,148879.0
2023-03-09 13:05:00,29.6,29.69,29.57,29.66,101639.0,26.7833,26.8647,26.7561,26.8376,101639.0
2023-03-09 13:10:00,29.66,29.77,29.65,29.72,95353.0,26.8376,26.9371,26.8285,26.8919,95353.0
2023-03-09 13:15:00,29.73,29.83,29.71,29.8,95804.0,26.9009,26.9914,26.8828,26.9642,95804.0
2023-03-09 13:20:00,29.8,29.89,29.74,29.88,111992.0,26.9642,27.0457,26.91,27.0366,111992.0
2023-03-09 13:25:00,29.89,29.94,29.86,29.88,209756.0,27.0457,27.0909,27.0185,27.0366,209756.0
2023-03-09 13:30:00,29.88,29.96,29.87,29.93,86486.0,27.0366,27.109,27.0276,27.0819,86486.0
2023-03-09 13:35:00,29.94,30.03,29.91,30.02,121919.0,27.0909,27.1724,27.0638,27.1633,121919.0
2023-03-09 13:40:00,30.03,30.03,29.89,29.92,114807.0,27.1724,27.1724,27.0457,27.0728,114807.0
2023-03-09 13:45:00,29.92,30.19,29.91,30.18,166366.0,27.0728,27.3171,27.0638,27.3081,166366.0
2023-03-09 13:50:00,30.18,30.24,30.11,30.13,172013.0,27.3081,27.3624,27.2447,27.2628,172013.0
2023-03-09 13:55:00,30.14,30.15,30.06,30.11,77930.0,27.2719,27.2809,27.1995,27.2447,77930.0
2023-03-09 14:00:00,30.1,30.24,30.08,30.22,131589.0,27.2357,27.3624,27.2176,27.3443,131589.0
2023-03-09 14:05:00,30.23,30.24,30.15,30.22,90058.0,27.3533,27.3624,27.2809,27.3443,90058.0
2023-03-09 14:10:00,30.22,30.28,30.17,30.17,113630.0,27.3443,27.3986,27.299,27.299,113630.0
2023-03-09 14:15:00,30.18,30.2,30.09,30.16,95467.0,27.3081,27.3262,27.2266,27.29,95467.0
2023-03-09 14:20:00,30.15,30.17,30.01,30.02,172249.0,27.2809,27.299,27.1543,27.1633,172249.0
2023-03-09 14:25:00,30.01,30.1,29.96,30.1,114952.0,27.1543,27.2357,27.109,27.2357,114952.0
2023-03-09 14:30:00,30.1,30.23,30.09,30.2,178620.0,27.2357,27.3533,27.2266,27.3262,178620.0
2023-03-09 14:35:00,30.2,30.2,30.09,30.15,91358.0,27.3262,27.3262,27.2266,27.2809,91358.0
2023-03-09 14:40:00,30.14,30.14,30.03,30.11,70057.0,27.2719,27.2719,27.1724,27.2447,70057.0
2023-03-09 14:45:00,30.12,30.27,30.08,30.23,81397.0,27.2538,27.3895,27.2176,27.3533,81397.0
2023-03-09 14:50:00,30.24,30.38,30.24,30.36,220764.0,27.3624,27.4891,27.3624,27.471,220764.0
2023-03-09 14:55:00,30.36,30.41,30.31,30.37,140167.0,27.471,27.5162,27.4257,27.48,140167.0
2023-03-09 15:00:00,30.37,30.44,30.31,30.43,107041.0,27.48,27.5433,27.4257,27.5343,107041.0
2023-03-09 15:05:00,30.44,30.5,30.41,30.48,133329.0,27.5433,27.5976,27.5162,27.5795,133329.0
2023-03-09 15:10:00,30.49,30.53,30.44,30.49,192020.0,27.5886,27.6248,27.5433,27.5886,192020.0
2023-03-09 15:15:00,30.49,30.72,30.48,30.71,166105.0,27.5886,27.7967,27.5795,27.7876,166105.0
2023-03-09 15:20:00,30.7,30.82,30.58,30.7,259618.0,27.7786,27.8872,27.67,27.7786,259618.0
2023-03-09 15:25:00,30.7,30.75,30.52,30.64,192868.0,27.7786,27.8238,27.6157,27.7243,192868.0
2023-03-09 15:30:00,30.65,30.71,30.47,30.53,326772.0,27.7334,27.7876,27.5705,27.6248,326772.0
2023-03-09 15:35:00,30.53,30.7,30.51,30.54,201021.0,27.6248,27.7786,27.6067,27.6338,201021.0
2023-03-09 15:40:00,30.55,30.69,30.53,30.67,178329.0,27.6429,27.7696,27.6248,27.7515,178329.0
2023-03-09 15:45:00,30.67,30.91,30.66,30.84,277525.0,27.7515,27.9686,27.7424,27.9053,277525.0
2023-03-09 15:50:00,30.85,30.88,30.65,30.68,259884.0,27.9143,27.9415,27.7334,27.7605,259884.0
2023-03-09 15:55:00,30.67,30.92,30.64,30.87,294141.0,27.7515,27.9777,27.7243,27.9324,294141.0
2023-03-10 09:30:00,31.43,31.94,31.39,31.94,605654.0,28.4391,28.9006,28.4029,28.9006,605654.0
2023-03-10 09:35:00,31.92,32.3,31.89,32.28,580383.0,28.8825,29.2263,28.8554,29.2082,580383.0
2023-03-10 09:40:00,32.28,32.7,32.26,32.64,709261.0,29.2082,29.5883,29.1902,29.534,709261.0
2023-03-10 09:45:00,32.63,33.02,32.63,32.73,550167.0,29.5249,29.8778,29.5249,29.6154,550167.0
2023-03-10 09:50:00,32.74,32.81,32.35,32.59,672617.0,29.6245,29.6878,29.2716,29.4887,672617.0
2023-03-10 09:55:00,32.6,32.7,32.33,32.49,376034.0,29.4978,29.5883,29.2535,29.3983,376034.0
2023-03-10 10:00:00,32.48,32.49,32.1,32.26,382893.0,29.3892,29.3983,29.0454,29.1902,382893.0
2023-03-10 10:05:00,32.26,32.28,31.97,32.08,310400.0,29.1902,29.2082,28.9277,29.0273,310400.0
2023-03-10 10:10:00,32.09,32.32,32.03,32.3,269370.0,29.0363,29.2444,28.982,29.2263,269370.0
2023-03-10 10:15:00,32.3,32.61,32.24,32.6,359773.0,29.2263,29.5068,29.1721,29.4978,359773.0
2023-03-10 10:20:00,32.6,32.66,32.4,32.52,359202.0,29.4978,29.5521,29.3168,29.4254,359202.0
2023-03-10 10:25:00,32.51,32.57,32.31,32.52,275184.0,29.4164,29.4707,29.2354,29.4254,275184.0
2023-03-10 10:30:00,32.51,32.6,32.23,32.44,297557.0,29.4164,29.4978,29.163,29.353,297557.0
2023-03-10 10:35:00,32.42,32.55,32.2,32.51,315475.0,29.3349,29.4526,29.1359,29.4164,315475.0
2023-03-10 10:40:00,32.51,32.9,32.37,32.82,263400.0,29.4164,29.7692,29.2897,29.6969,263400.0
2023-03-10 10:45:00,32.82,32.85,32.68,32.71,237207.0,29.6969,29.724,29.5702,29.5973,237207.0
2023-03-10 10:50:00,32.72,32.85,32.46,32.46,234461.0,29.6064,29.724,29.3711,29.3711,234461.0
2023-03-10 10:55:00,32.47,32.47,32.02,32.06,293400.0,29.3802,29.3802,28.973,29.0092,293400.0
2023-03-10 11:00:00,32.06,32.22,32.05,32.12,332819.0,29.0092,29.154,29.0001,29.0635,332819.0
2023-03-10 11:05:00,32.13,32.14,31.9,31.91,284084.0,29.0725,29.0816,28.8644,28.8735,284084.0
2023-03-10 11:10:00,31.92,32.07,31.81,32.03,484994.0,28.8825,29.0182,28.783,28.982,484994.0
2023-03-10 11:15:00,32.04,32.23,31.98,32.04,265837.0,28.9911,29.163,28.9368,28.9911,265837.0
2023-03-10 11:20:00,32.06,32.07,31.73,31.84,295152.0,29.0092,29.0182,28.7106,28.8101,295152.0
2023-03-10 11:25:00,31.87,31.88,31.57,31.63,310176.0,28.8373,28.8463,28.5658,28.6201,310176.0
2023-03-10 11:30:00,31.63,31.64,31.44,31.48,251600.0,28.6201,28.6291,28.4482,28.4844,251600.0
2023-03-10 11:35:00,31.47,31.65,31.44,31.5,280300.0,28.4753,28.6382,28.4482,28.5025,280300.0
2023-03-10 11:40:00,31.51,31.76,31.44,31.73,328560.0,28.5115,28.7377,28.4482,28.7106,328560.0
2023-03-10 11:45:00,31.72,32.16,31.67,32.13,360753.0,28.7015,29.0997,28.6563,29.0725,360753.0
2023-03-10 11:50:00,32.14,32.34,32.13,32.27,306461.0,29.0816,29.2625,29.0725,29.1992,306461.0
2023-03-10 11:55:00,32.28,32.46,32.26,32.45,326094.0,29.2082,29.3711,29.1902,29.3621,326094.0
2023-03-10 12:00:00,32.44,32.57,32.34,32.55,157193.0,29.353,29.4707,29.2625,29.4526,157193.0
2023-03-10 12:05:00,32.54,32.88,32.45,32.87,302976.0,29.4435,29.7512,29.3621,29.7421,302976.0
2023-03-10 12:10:00,32.87,32.89,32.71,32.8,200066.0,29.7421,29.7602,29.5973,29.6788,200066.0
2023-03-10 12:15:00,32.8,32.92,32.68,32.91,229575.0,29.6788,29.7873,29.5702,29.7783,229575.0
2023-03-10 12:20:00,32.92,33.02,32.81,33.01,278667.0,29.7873,29.8778,29.6878,29.8688,278667.0
2023-03-10 12:25:00,33.02,33.12,32.92,32.92,239544.0,29.8778,29.9683,29.7873,29.7873,239544.0
2023-03-10 12:30:00,32.92,33.04,32.59,32.7,231810.0,29.7873,29.8959,29.4887,29.5883,231810.0
2023-03-10 12:35:00,32.69,32.82,32.58,32.78,202993.0,29.5792,29.6969,29.4797,29.6607,202993.0
2023-03-10 12:40:00,32.79,33.08,32.78,32.97,197974.0,29.6697,29.9321,29.6607,29.8326,197974.0
2023-03-10 12:45:00,32.98,33.1,32.89,33.09,161869.0,29.8416,29.9502,29.7602,29.9412,161869.0
2023-03-10 12:50:00,33.07,33.32,33.03,33.27,278584.0,29.9231,30.1493,29.8869,30.104,278584.0
2023-03-10 12:55:00,33.28,33.47,33.26,33.45,242542.0,30.1131,30.285,30.095,30.2669,242542.0
2023-03-10 13:00:00,33.45,33.46,33.22,33.41,251064.0,30.2669,30.276,30.0588,30.2307,251064.0
2023-03-10 13:05:00,33.42,33.51,33.34,33.46,272682.0,30.2398,30.3212,30.1674,30.276,272682.0
2023-03-10 13:10:00,33.46,33.6,33.42,33.59,164758.0,30.276,30.4026,30.2398,30.3936,164758.0
2023-03-10 13:15:00,33.59,33.76,33.59,33.75,296215.0,30.3936,30.5474,30.3936,30.5384,296215.0
2023-03-10 13:20:00,33.76,33.92,33.68,33.89,299872.0,30.5474,30.6922,30.475,30.665,299872.0
2023-03-10 13:25:00,33.9,34.08,33.87,33.95,468511.0,30.6741,30.837,30.6469,30.7193,468511.0
2023-03-10 13:30:00,33.97,34.18,33.92,34.18,291546.0,30.7374,30.9274,30.6922,30.9274,291546.0
2023-03-10 13:35:00,34.18,34.27,34.12,34.26,358580.0,30.9274,31.0089,30.8732,30.9998,358580.0
2023-03-10 13:40:00,34.26,34.41,34.22,34.34,199241.0,30.9998,31.1356,30.9636,31.0722,199241.0
2023-03-10 13:45:00,34.34,34.41,34.26,34.38,199978.0,31.0722,31.1356,30.9998,31.1084,199978.0
2023-03-10 13:50:00,34.39,34.52,34.3,34.43,275789.0,31.1175,31.2351,31.036,31.1537,275789.0
2023-03-10 13:55:00,34.43,34.47,34.28,34.32,312763.0,31.1537,31.1898,31.0179,31.0541,312763.0
2023-03-10 14:00:00,34.32,34.32,33.85,33.89,542019.0,31.0541,31.0541,30.6288,30.665,542019.0
2023-03-10 14:05:00,33.91,34.03,33.66,33.68,365383.0,30.6831,30.7917,30.4569,30.475,365383.0
2023-03-10 14:10:00,33.66,33.84,33.54,33.82,416177.0,30.4569,30.6198,30.3483,30.6017,416177.0
2023-03-10 14:15:00,33.82,33.99,33.76,33.77,310373.0,30.6017,30.7555,30.5474,30.5565,310373.0
2023-03-10 14:20:00,33.77,33.93,33.69,33.91,174839.0,30.5565,30.7012,30.4841,30.6831,174839.0
2023-03-10 14:25:00,33.91,34.06,33.87,34.03,248567.0,30.6831,30.8189,30.6469,30.7917,248567.0
2023-03-10 14:30:00,34.03,34.04,33.69,33.79,263949.0,30.7917,30.8008,30.4841,30.5746,263949.0
2023-03-10 14:35:00,33.79,33.82,33.51,33.6,225463.0,30.5746,30.6017,30.3212,30.4026,225463.0
2023-03-10 14:40:00,33.6,33.75,33.44,33.73,208534.0,30.4026,30.5384,30.2579,30.5203,208534.0
2023-03-10 14:45:00,33.72,33.73,33.2,33.22,302960.0,30.5112,30.5203,30.0407,30.0588,302960.0
2023-03-10 14:50:00,33.25,33.42,33.24,33.26,268581.0,30.0859,30.2398,30.0769,30.095,268581.0
2023-03-10 14:55:00,33.27,33.57,33.17,33.46,262037.0,30.104,30.3755,30.0136,30.276,262037.0
2023-03-10 15:00:00,33.46,33.61,33.41,33.52,282716.0,30.276,30.4117,30.2307,30.3302,282716.0
2023-03-10 15:05:00,33.51,33.76,33.44,33.45,273254.0,30.3212,30.5474,30.2579,30.2669,273254.0
2023-03-10 15:10:00,33.46,33.65,33.31,33.61,263232.0,30.276,30.4479,30.1402,30.4117,263232.0
2023-03-10 15:15:00,33.6,34.0,33.53,33.98,345939.0,30.4026,30.7646,30.3393,30.7465,345939.0
2023-03-10 15:20:00,33.99,34.01,33.86,33.86,287301.0,30.7555,30.7736,30.6379,30.6379,287301.0
2023-03-10 15:25:00,33.85,33.91,33.75,33.81,239560.0,30.6288,30.6831,30.5384,30.5927,239560.0
2023-03-10 15:30:00,33.82,33.91,33.72,33.88,258397.0,30.6017,30.6831,30.5112,30.656,258397.0
2023-03-10 15:35:00,33.88,33.98,33.8,33.96,264239.0,30.656,30.7465,30.5836,30.7284,264239.0
2023-03-10 15:40:00,33.96,34.08,33.93,33.97,316472.0,30.7284,30.837,30.7012,30.7374,316472.0
2023-03-10 15:45:00,33.97,34.02,33.93,33.99,269076.0,30.7374,30.7827,30.7012,30.7555,269076.0
2023-03-10 15:50:00,33.99,34.03,33.71,33.8,387589.0,30.7555,30.7917,30.5022,30.5836,387589.0
2023-03-10 15:55:00,33.81,33.92,33.56,33.59,397075.0,30.5927,30.6922,30.3664,30.3936,397075.0
2023-03-13 09:30:00,35.61,35.91,35.45,35.9,989261.0,32.2214,32.4928,32.0766,32.4838,989261.0
2023-03-13 09:35:00,35.9,36.43,35.85,36.16,688584.0,32.4838,32.9633,32.4385,32.719,688584.0
2023-03-13 09:40:00,36.16,36.48,35.94,36.32,691302.0,32.719,33.0086,32.52,32.8638,691302.0
2023-03-13 09:45:00,36.32,36.48,35.17,35.35,832385.0,32.8638,33.0086,31.8232,31.9861,832385.0
2023-03-13 09:50:00,35.35,35.56,34.89,35.12,489997.0,31.9861,32.1761,31.5699,31.778,489997.0
2023-03-13 09:55:00,35.13,35.3,34.7,34.99,314439.0,31.787,31.9409,31.398,31.6604,314439.0
2023-03-13 10:00:00,35.0,35.27,34.92,35.08,349748.0,31.6694,31.9137,31.597,31.7418,349748.0
2023-03-13 10:05:00,35.08,35.49,34.73,34.92,457385.0,31.7418,32.1128,31.4251,31.597,457385.0
2023-03-13 10:10:00,34.9,35.3,34.74,35.18,363095.0,31.5789,31.9409,31.4342,31.8323,363095.0
2023-03-13 10:15:00,35.2,35.67,35.19,35.64,637335.0,31.8504,32.2757,31.8413,32.2485,637335.0
2023-03-13 10:20:00,35.64,35.78,35.32,35.69,417023.0,32.2485,32.3752,31.959,32.2938,417023.0
2023-03-13 10:25:00,35.67,35.83,35.46,35.76,409305.0,32.2757,32.4204,32.0856,32.3571,409305.0
2023-03-13 10:30:00,35.76,35.82,35.02,35.04,622090.0,32.3571,32.4114,31.6875,31.7056,622090.0
2023-03-13 10:35:00,35.04,35.36,34.89,35.04,385338.0,31.7056,31.9952,31.5699,31.7056,385338.0
2023-03-13 10:40:00,35.02,35.45,34.91,35.0,398497.0,31.6875,32.0766,31.588,31.6694,398497.0
2023-03-13 10:45:00,35.0,35.09,34.74,34.92,398853.0,31.6694,31.7508,31.4342,31.597,398853.0
2023-03-13 10:50:00,34.93,35.49,34.84,35.14,462042.0,31.6061,32.1128,31.5246,31.7961,462042.0
2023-03-13 10:55:00,35.13,35.16,34.27,34.43,398045.0,31.787,31.8142,31.0089,31.1537,398045.0
2023-03-13 11:00:00,34.36,34.59,33.94,34.3,289231.0,31.0903,31.2984,30.7103,31.036,289231.0
2023-03-13 11:05:00,34.3,34.51,34.1,34.23,220979.0,31.036,31.226,30.8551,30.9727,220979.0
2023-03-13 11:10:00,34.23,34.26,33.77,34.14,265081.0,30.9727,30.9998,30.5565,30.8913,265081.0
2023-03-13 11:15:00,34.13,34.18,33.74,33.89,251084.0,30.8822,30.9274,30.5293,30.665,251084.0
2023-03-13 11:20:00,33.87,34.12,33.61,34.05,324579.0,30.6469,30.8732,30.4117,30.8098,324579.0
2023-03-13 11:25:00,34.03,34.18,33.48,33.53,384914.0,30.7917,30.9274,30.2941,30.3393,384914.0
2023-03-13 11:30:00,33.55,34.06,33.46,34.03,263227.0,30.3574,30.8189,30.276,30.7917,263227.0
2023-03-13 11:35:00,34.03,34.45,34.02,34.35,313974.0,30.7917,31.1718,30.7827,31.0813,313974.0
2023-03-13 11:40:00,34.34,34.34,33.81,33.92,187376.0,31.0722,31.0722,30.5927,30.6922,187376.0
2023-03-13 11:45:00,33.9,34.1,33.49,33.57,240994.0,30.6741,30.8551,30.3031,30.3755,240994.0
2023-03-13 11:50:00,33.57,34.31,33.52,34.31,233232.0,30.3755,31.0451,30.3302,31.0451,233232.0
2023-03-13 11:55:00,34.33,34.43,33.86,33.95,231450.0,31.0632,31.1537,30.6379,30.7193,231450.0
2023-03-13 12:00:00,33.93,34.31,33.44,34.17,250487.0,30.7012,31.0451,30.2579,30.9184,250487.0
2023-03-13 12:05:00,34.14,34.22,33.73,33.83,173495.0,30.8913,30.9636,30.5203,30.6108,173495.0
2023-03-13 12:10:00,33.85,34.4,33.84,34.18,225974.0,30.6288,31.1265,30.6198,30.9274,225974.0
2023-03-13 12:15:00,34.21,34.25,33.88,34.18,293468.0,30.9546,30.9908,30.656,30.9274,293468.0
2023-03-13 12:20:00,34.18,34.58,34.11,34.56,334787.0,30.9274,31.2894,30.8641,31.2713,334787.0
2023-03-13 12:25:00,34.55,34.74,34.43,34.59,435598.0,31.2622,31.4342,31.1537,31.2984,435598.0
2023-03-13 12:30:00,34.56,34.9,34.54,34.87,237912.0,31.2713,31.5789,31.2532,31.5518,237912.0
2023-03-13 12:35:00,34.88,34.88,34.53,34.69,206398.0,31.5608,31.5608,31.2441,31.3889,206398.0
2023-03-13 12:40:00,34.69,34.72,34.3,34.61,161857.0,31.3889,31.4161,31.036,31.3165,161857.0
2023-03-13 12:45:00,34.6,35.14,34.47,35.06,266317.0,31.3075,31.7961,31.1898,31.7237,266317.0
2023-03-13 12:50:00,35.06,35.27,34.88,34.99,322335.0,31.7237,31.9137,31.5608,31.6604,322335.0
2023-03-13 12:55:00,34.98,35.22,34.88,35.05,245172.0,31.6513,31.8685,31.5608,31.7147,245172.0
2023-03-13 13:00:00,35.06,35.43,35.01,35.23,327425.0,31.7237,32.0585,31.6785,31.8775,327425.0
2023-03-13 13:05:00,35.23,35.34,34.91,34.92,248119.0,31.8775,31.9771,31.588,31.597,248119.0
2023-03-13 13:10:00,34.91,35.04,34.83,34.84,307883.0,31.588,31.7056,31.5156,31.5246,307883.0
2023-03-13 13:15:00,34.87,35.01,34.65,34.88,171421.0,31.5518,31.6785,31.3527,31.5608,171421.0
2023-03-13 13:20:00,34.87,35.1,34.86,35.09,172035.0,31.5518,31.7599,31.5427,31.7508,172035.0
2023-03-13 13:25:00,35.09,35.28,34.98,35.12,219798.0,31.7508,31.9228,31.6513,31.778,219798.0
2023-03-13 13:30:00,35.13,35.34,35.02,35.32,215261.0,31.787,31.9771,31.6875,31.959,215261.0
2023-03-13 13:35:00,35.32,35.37,34.64,34.75,324237.0,31.959,32.0042,31.3437,31.4432,324237.0
2023-03-13 13:40:00,34.75,34.98,34.68,34.76,166889.0,31.4432,31.6513,31.3799,31.4523,166889.0
2023-03-13 13:45:00,34.76,34.97,34.69,34.94,217038.0,31.4523,31.6423,31.3889,31.6151,217038.0
2023-03-13 13:50:00,34.94,34.98,34.71,34.88,142930.0,31.6151,31.6513,31.407,31.5608,142930.0
2023-03-13 13:55:00,34.88,34.9,34.54,34.61,215415.0,31.5608,31.5789,31.2532,31.3165,215415.0
2023-03-13 14:00:00,34.6,34.61,34.31,34.52,200968.0,31.3075,31.3165,31.0451,31.2351,200968.0
2023-03-13 14:05:00,34.52,34.67,34.46,34.65,149980.0,31.2351,31.3708,31.1808,31.3527,149980.0
2023-03-13 14:10:00,34.66,34.72,34.45,34.47,178623.0,31.3618,31.4161,31.1718,31.1898,178623.0
2023-03-13 14:15:00,34.46,34.48,34.21,34.32,166959.0,31.1808,31.1989,30.9546,31.0541,166959.0
2023-03-13 14:20:00,34.32,34.53,34.23,34.34,173052.0,31.0541,31.2441,30.9727,31.0722,173052.0
2023-03-13 14:25:00,34.33,34.63,34.22,34.46,194044.0,31.0632,31.3346,30.9636,31.1808,194044.0
2023-03-13 14:30:00,34.45,34.48,34.09,34.21,187036.0,31.1718,31.1989,30.846,30.9546,187036.0
2023-03-13 14:35:00,34.22,34.73,34.22,34.63,231779.0,30.9636,31.4251,30.9636,31.3346,231779.0
2023-03-13 14:40:00,34.61,34.71,34.3,34.48,233673.0,31.3165,31.407,31.036,31.1989,233673.0
2023-03-13 14:45:00,34.49,34.75,34.49,34.63,210711.0,31.2079,31.4432,31.2079,31.3346,210711.0
2023-03-13 14:50:00,34.63,34.69,34.51,34.52,123355.0,31.3346,31.3889,31.226,31.2351,123355.0
2023-03-13 14:55:00,34.53,34.61,34.45,34.5,134482.0,31.2441,31.3165,31.1718,31.217,134482.0
2023-03-13 15:00:00,34.51,34.89,34.41,34.87,252102.0,31.226,31.5699,31.1356,31.5518,252102.0
2023-03-13 15:05:00,34.88,34.93,34.55,34.83,324236.0,31.5608,31.6061,31.2622,31.5156,324236.0
2023-03-13 15:10:00,34.81,34.86,34.61,34.68,176445.0,31.4975,31.5427,31.3165,31.3799,176445.0
2023-03-13 15:15:00,34.68,34.91,34.63,34.87,219901.0,31.3799,31.588,31.3346,31.5518,219901.0
2023-03-13 15:20:00,34.87,35.21,34.85,35.16,364810.0,31.5518,31.8594,31.5337,31.8142,364810.0
2023-03-13 15:25:00,35.16,35.3,35.08,35.12,338234.0,31.8142,31.9409,31.7418,31.778,338234.0
2023-03-13 15:30:00,35.11,35.13,34.86,34.91,303499.0,31.7689,31.787,31.5427,31.588,303499.0
2023-03-13 15:35:00,34.91,35.01,34.77,34.83,249149.0,31.588,31.6785,31.4613,31.5156,249149.0
2023-03-13 15:40:00,34.83,34.92,34.57,34.83,278896.0,31.5156,31.597,31.2803,31.5156,278896.0
2023-03-13 15:45:00,34.84,34.98,34.77,34.93,461795.0,31.5246,31.6513,31.4613,31.6061,461795.0
2023-03-13 15:50:00,34.93,35.21,34.93,35.16,464640.0,31.6061,31.8594,31.6061,31.8142,464640.0
2023-03-13 15:55:00,35.15,35.3,35.08,35.24,461248.0,31.8051,31.9409,31.7418,31.8866,461248.0
2023-03-14 09:30:00,32.03,32.29,31.72,32.24,601815.0,28.982,29.2173,28.7015,29.1721,601815.0
2023-03-14 09:35:00,32.24,32.26,31.88,32.18,402754.0,29.1721,29.1902,28.8463,29.1178,402754.0
2023-03-14 09:40:00,32.18,32.29,31.82,32.21,373166.0,29.1178,29.2173,28.792,29.1449,373166.0
2023-03-14 09:45:00,32.2,32.35,31.94,32.15,321368.0,29.1359,29.2716,28.9006,29.0906,321368.0
2023-03-14 09:50:00,32.17,32.66,32.1,32.59,417567.0,29.1087,29.5521,29.0454,29.4887,417567.0
2023-03-14 09:55:00,32.6,32.65,32.22,32.3,220097.0,29.4978,29.543,29.154,29.2263,220097.0
2023-03-14 10:00:00,32.29,32.66,32.26,32.31,258692.0,29.2173,29.5521,29.1902,29.2354,258692.0
2023-03-14 10:05:00,32.32,32.59,32.1,32.51,257297.0,29.2444,29.4887,29.0454,29.4164,257297.0
2023-03-14 10:10:00,32.52,32.85,32.27,32.28,299824.0,29.4254,29.724,29.1992,29.2082,299824.0
2023-03-14 10:15:00,32.29,32.39,32.16,32.29,207048.0,29.2173,29.3078,29.0997,29.2173,207048.0
2023-03-14 10:20:00,32.3,32.4,31.96,32.0,374790.0,29.2263,29.3168,28.9187,28.9549,374790.0
2023-03-14 10:25:00,32.02,32.12,31.87,32.01,276666.0,28.973,29.0635,28.8373,28.9639,276666.0
2023-03-14 10:30:00,32.02,32.09,31.89,31.98,254893.0,28.973,29.0363,28.8554,28.9368,254893.0
2023-03-14 10:35:00,32.0,32.17,31.85,32.1,258509.0,28.9549,29.1087,28.8192,29.0454,258509.0
2023-03-14 10:40:00,32.13,32.2,31.85,31.97,177879.0,29.0725,29.1359,28.8192,28.9277,177879.0
2023-03-14 10:45:00,31.94,32.0,31.78,31.87,172565.0,28.9006,28.9549,28.7558,28.8373,172565.0
2023-03-14 10:50:00,31.88,32.05,31.87,31.97,134816.0,28.8463,29.0001,28.8373,28.9277,134816.0
2023-03-14 10:55:00,31.99,32.46,31.9,32.44,263674.0,28.9458,29.3711,28.8644,29.353,263674.0
2023-03-14 11:00:00,32.42,32.48,32.13,32.25,212760.0,29.3349,29.3892,29.0725,29.1811,212760.0
2023-03-14 11:05:00,32.28,32.29,32.07,32.09,97808.0,29.2082,29.2173,29.0182,29.0363,97808.0
2023-03-14 11:10:00,32.09,32.14,31.92,31.93,116714.0,29.0363,29.0816,28.8825,28.8916,116714.0
2023-03-14 11:15:00,31.93,31.93,31.73,31.78,233186.0,28.8916,28.8916,28.7106,28.7558,233186.0
2023-03-14 11:20:00,31.78,31.81,31.62,31.67,173211.0,28.7558,28.783,28.6111,28.6563,173211.0
2023-03-14 11:25:00,31.67,31.87,31.64,31.81,154946.0,28.6563,28.8373,28.6291,28.783,154946.0
2023-03-14 11:30:00,31.78,31.91,31.73,31.9,100846.0,28.7558,28.8735,28.7106,28.8644,100846.0
2023-03-14 11:35:00,31.89,32.03,31.81,31.85,162782.0,28.8554,28.982,28.783,28.8192,162782.0
2023-03-14 11:40:00,31.84,32.09,31.8,32.01,94781.0,28.8101,29.0363,28.7739,28.9639,94781.0
2023-03-14 11:45:00,32.02,32.34,31.99,32.31,176971.0,28.973,29.2625,28.9458,29.2354,176971.0
2023-03-14 11:50:00,32.32,32.32,32.1,32.11,94026.0,29.2444,29.2444,29.0454,29.0544,94026.0
2023-03-14 11:55:00,32.11,32.15,32.03,32.13,83695.0,29.0544,29.0906,28.982,29.0725,83695.0
2023-03-14 12:00:00,32.12,32.22,32.04,32.19,73412.0,29.0635,29.154,28.9911,29.1268,73412.0
2023-03-14 12:05:00,32.2,32.4,32.16,32.24,240436.0,29.1359,29.3168,29.0997,29.1721,240436.0
2023-03-14 12:10:00,32.23,32.27,32.02,32.04,126083.0,29.163,29.1992,28.973,28.9911,126083.0
2023-03-14 12:15:00,32.05,32.21,31.99,32.07,151036.0,29.0001,29.1449,28.9458,29.0182,151036.0
2023-03-14 12:20:00,32.08,32.29,32.07,32.28,128350.0,29.0273,29.2173,29.0182,29.2082,128350.0
2023-03-14 12:25:00,32.28,32.48,32.28,32.48,185563.0,29.2082,29.3892,29.2082,29.3892,185563.0
2023-03-14 12:30:00,32.47,32.56,32.33,32.36,161359.0,29.3802,29.4616,29.2535,29.2806,161359.0
2023-03-14 12:35:00,32.36,32.37,32.18,32.22,103772.0,29.2806,29.2897,29.1178,29.154,103772.0
2023-03-14 12:40:00,32.25,32.49,32.25,32.36,156447.0,29.1811,29.3983,29.1811,29.2806,156447.0
2023-03-14 12:45:00,32.34,32.46,32.26,32.29,92462.0,29.2625,29.3711,29.1902,29.2173,92462.0
2023-03-14 12:50:00,32.28,32.67,32.24,32.56,207816.0,29.2082,29.5611,29.1721,29.4616,207816.0
2023-03-14 12:55:00,32.58,32.74,32.56,32.61,191699.0,29.4797,29.6245,29.4616,29.5068,191699.0
2023-03-14 13:00:00,32.6,32.72,32.52,32.72,132899.0,29.4978,29.6064,29.4254,29.6064,132899.0
2023-03-14 13:05:00,32.69,33.14,32.69,33.14,320100.0,29.5792,29.9864,29.5792,29.9864,320100.0
2023-03-14 13:10:00,33.14,33.3,33.05,33.3,337392.0,29.9864,30.1312,29.905,30.1312,337392.0
2023-03-14 13:15:00,33.31,33.71,33.3,33.35,445205.0,30.1402,30.5022,30.1312,30.1764,445205.0
2023-03-14 13:20:00,33.36,33.69,33.35,33.52,353273.0,30.1855,30.4841,30.1764,30.3302,353273.0
2023-03-14 13:25:00,33.53,33.55,33.19,33.34,229028.0,30.3393,30.3574,30.0317,30.1674,229028.0
2023-03-14 13:30:00,33.37,33.59,33.34,33.56,271112.0,30.1945,30.3936,30.1674,30.3664,271112.0
2023-03-14 13:35:00,33.57,33.62,33.2,33.23,197467.0,30.3755,30.4207,30.0407,30.0678,197467.0
2023-03-14 13:40:00,33.22,33.61,33.11,33.57,253636.0,30.0588,30.4117,29.9593,30.3755,253636.0
2023-03-14 13:45:00,33.59,33.65,33.41,33.41,233853.0,30.3936,30.4479,30.2307,30.2307,233853.0
2023-03-14 13:50:00,33.42,33.53,33.37,33.44,228579.0,30.2398,30.3393,30.1945,30.2579,228579.0
2023-03-14 13:55:00,33.45,33.69,33.44,33.56,189935.0,30.2669,30.4841,30.2579,30.3664,189935.0
2023-03-14 14:00:00,33.55,33.79,33.4,33.75,308826.0,30.3574,30.5746,30.2217,30.5384,308826.0
2023-03-14 14:05:00,33.74,34.04,33.71,33.74,268055.0,30.5293,30.8008,30.5022,30.5293,268055.0
2023-03-14 14:10:00,33.76,33.78,33.58,33.74,168233.0,30.5474,30.5655,30.3845,30.5293,168233.0
2023-03-14 14:15:00,33.76,33.97,33.71,33.75,259790.0,30.5474,30.7374,30.5022,30.5384,259790.0
2023-03-14 14:20:00,33.76,33.93,33.62,33.69,199222.0,30.5474,30.7012,30.4207,30.4841,199222.0
2023-03-14 14:25:00,33.68,33.71,33.38,33.45,203608.0,30.475,30.5022,30.2036,30.2669,203608.0
2023-03-14 14:30:00,33.44,33.52,33.28,33.4,139131.0,30.2579,30.3302,30.1131,30.2217,139131.0
2023-03-14 14:35:00,33.4,33.54,33.39,33.49,155642.0,30.2217,30.3483,30.2126,30.3031,155642.0
2023-03-14 14:40:00,33.51,33.68,33.45,33.58,97329.0,30.3212,30.475,30.2669,30.3845,97329.0
2023-03-14 14:45:00,33.59,33.63,33.35,33.49,113529.0,30.3936,30.4298,30.1764,30.3031,113529.0
2023-03-14 14:50:00,33.51,33.59,33.35,33.59,107147.0,30.3212,30.3936,30.1764,30.3936,107147.0
2023-03-14 14:55:00,33.58,33.85,33.57,33.8,180132.0,30.3845,30.6288,30.3755,30.5836,180132.0
2023-03-14 15:00:00,33.79,33.84,33.66,33.76,107425.0,30.5746,30.6198,30.4569,30.5474,107425.0
2023-03-14 15:05:00,33.77,34.19,33.76,34.14,244993.0,30.5565,30.9365,30.5474,30.8913,244993.0
2023-03-14 15:10:00,34.14,34.38,34.14,34.3,279056.0,30.8913,31.1084,30.8913,31.036,279056.0
2023-03-14 15:15:00,34.31,34.43,33.91,33.91,279646.0,31.0451,31.1537,30.6831,30.6831,279646.0
2023-03-14 15:20:00,33.91,34.25,33.87,34.17,191213.0,30.6831,30.9908,30.6469,30.9184,191213.0
2023-03-14 15:25:00,34.18,34.21,34.0,34.01,101513.0,30.9274,30.9546,30.7646,30.7736,101513.0
2023-03-14 15:30:00,34.01,34.12,33.77,33.77,137514.0,30.7736,30.8732,30.5565,30.5565,137514.0
2023-03-14 15:35:00,33.77,33.77,33.53,33.76,160059.0,30.5565,30.5565,30.3393,30.5474,160059.0
2023-03-14 15:40:00,33.77,33.84,33.7,33.71,86094.0,30.5565,30.6198,30.4931,30.5022,86094.0
2023-03-14 15:45:00,33.72,33.78,33.58,33.61,124535.0,30.5112,30.5655,30.3845,30.4117,124535.0
2023-03-14 15:50:00,33.61,33.7,33.46,33.6,191444.0,30.4117,30.4931,30.276,30.4026,191444.0
2023-03-14 15:55:00,33.61,33.62,33.11,33.24,244721.0,30.4117,30.4207,29.9593,30.0769,244721.0
2023-03-15 09:30:00,35.87,36.02,35.6,35.69,423754.0,32.4566,32.5924,32.2123,32.2938,423754.0
2023-03-15 09:35:00,35.73,35.98,35.47,35.5,341682.0,32.3299,32.5562,32.0947,32.1218,341682.0
2023-03-15 09:40:00,35.51,35.62,35.11,35.28,349231.0,32.1309,32.2304,31.7689,31.9228,349231.0
2023-03-15 09:45:00,35.27,35.54,35.13,35.22,222989.0,31.9137,32.158,31.787,31.8685,222989.0
2023-03-15 09:50:00,35.2,35.68,35.18,35.56,176137.0,31.8504,32.2847,31.8323,32.1761,176137.0
2023-03-15 09:55:00,35.56,36.0,35.55,35.83,393887.0,32.1761,32.5743,32.1671,32.4204,393887.0
2023-03-15 10:00:00,35.83,35.99,35.61,35.64,211234.0,32.4204,32.5652,32.2214,32.2485,211234.0
2023-03-15 10:05:00,35.65,35.75,35.31,35.56,328892.0,32.2576,32.348,31.9499,32.1761,328892.0
2023-03-15 10:10:00,35.56,35.93,35.37,35.89,139293.0,32.1761,32.5109,32.0042,32.4747,139293.0
2023-03-15 10:15:00,35.89,35.89,35.38,35.45,267469.0,32.4747,32.4747,32.0133,32.0766,267469.0
2023-03-15 10:20:00,35.44,35.76,35.23,35.69,238708.0,32.0675,32.3571,31.8775,32.2938,238708.0
2023-03-15 10:25:00,35.7,35.93,35.57,35.74,303335.0,32.3028,32.5109,32.1852,32.339,303335.0
2023-03-15 10:30:00,35.75,35.9,35.37,35.89,192400.0,32.348,32.4838,32.0042,32.4747,192400.0
2023-03-15 10:35:00,35.9,35.96,35.49,35.81,267934.0,32.4838,32.5381,32.1128,32.4023,267934.0
2023-03-15 10:40:00,35.83,35.96,35.75,35.87,206072.0,32.4204,32.5381,32.348,32.4566,206072.0
2023-03-15 10:45:00,35.87,36.09,35.76,36.03,277146.0,32.4566,32.6557,32.3571,32.6014,277146.0
2023-03-15 10:50:00,36.02,36.2,35.81,35.92,227397.0,32.5924,32.7552,32.4023,32.5019,227397.0
2023-03-15 10:55:00,35.89,35.97,35.56,35.59,190145.0,32.4747,32.5471,32.1761,32.2033,190145.0
2023-03-15 11:00:00,35.6,35.71,35.46,35.5,153588.0,32.2123,32.3118,32.0856,32.1218,153588.0
2023-03-15 11:05:00,35.51,35.72,35.21,35.37,181080.0,32.1309,32.3209,31.8594,32.0042,181080.0
2023-03-15 11:10:00,35.37,35.38,35.18,35.23,142802.0,32.0042,32.0133,31.8323,31.8775,142802.0
2023-03-15 11:15:00,35.24,35.28,35.11,35.13,105679.0,31.8866,31.9228,31.7689,31.787,105679.0
2023-03-15 11:20:00,35.13,35.58,35.13,35.43,212632.0,31.787,32.1942,31.787,32.0585,212632.0
2023-03-15 11:25:00,35.43,35.52,35.28,35.49,89899.0,32.0585,32.1399,31.9228,32.1128,89899.0
2023-03-15 11:30:00,35.47,35.66,35.34,35.6,103852.0,32.0947,32.2666,31.9771,32.2123,103852.0
2023-03-15 11:35:00,35.59,35.75,35.58,35.71,114013.0,32.2033,32.348,32.1942,32.3118,114013.0
2023-03-15 11:40:00,35.71,35.75,35.36,35.55,127390.0,32.3118,32.348,31.9952,32.1671,127390.0
2023-03-15 11:45:00,35.54,35.57,35.25,35.4,161256.0,32.158,32.1852,31.8956,32.0313,161256.0
2023-03-15 11:50:00,35.38,35.8,35.38,35.73,131585.0,32.0133,32.3933,32.0133,32.3299,131585.0
2023-03-15 11:55:00,35.72,35.87,35.67,35.77,98200.0,32.3209,32.4566,32.2757,32.3661,98200.0
2023-03-15 12:00:00,35.78,35.9,35.64,35.88,109922.0,32.3752,32.4838,32.2485,32.4657,109922.0
2023-03-15 12:05:00,35.86,36.04,35.83,36.03,219898.0,32.4476,32.6104,32.4204,32.6014,219898.0
2023-03-15 12:10:00,36.04,36.13,36.01,36.07,123218.0,32.6104,32.6919,32.5833,32.6376,123218.0
2023-03-15 12:15:00,36.08,36.14,35.92,36.12,104605.0,32.6466,32.7009,32.5019,32.6828,104605.0
2023-03-15 12:20:00,36.14,36.3,36.04,36.29,205321.0,32.7009,32.8457,32.6104,32.8367,205321.0
2023-03-15 12:25:00,36.29,36.37,36.13,36.19,196989.0,32.8367,32.909,32.6919,32.7462,196989.0
2023-03-15 12:30:00,36.19,36.22,36.0,36.19,168650.0,32.7462,32.7733,32.5743,32.7462,168650.0
2023-03-15 12:35:00,36.19,36.41,36.12,36.31,172049.0,32.7462,32.9452,32.6828,32.8548,172049.0
2023-03-15 12:40:00,36.33,36.48,36.28,36.36,193908.0,32.8729,33.0086,32.8276,32.9,193908.0
2023-03-15 12:45:00,36.36,36.42,36.26,36.31,214085.0,32.9,32.9543,32.8095,32.8548,214085.0
2023-03-15 12:50:00,36.32,36.59,36.29,36.58,212422.0,32.8638,33.1081,32.8367,33.0991,212422.0
2023-03-15 12:55:00,36.58,36.74,36.5,36.56,369747.0,33.0991,33.2438,33.0267,33.081,369747.0
2023-03-15 13:00:00,36.56,36.68,36.5,36.58,331051.0,33.081,33.1895,33.0267,33.0991,331051.0
2023-03-15 13:05:00,36.57,36.57,36.17,36.28,213187.0,33.09,33.09,32.7281,32.8276,213187.0
2023-03-15 13:10:00,36.27,36.31,35.99,35.99,141188.0,32.8186,32.8548,32.5652,32.5652,141188.0
2023-03-15 13:15:00,36.0,36.1,35.84,35.97,137916.0,32.5743,32.6647,32.4295,32.5471,137916.0
2023-03-15 13:20:00,35.98,36.07,35.86,35.94,238577.0,32.5562,32.6376,32.4476,32.52,238577.0
2023-03-15 13:25:00,35.93,35.95,35.76,35.77,118491.0,32.5109,32.529,32.3571,32.3661,118491.0
2023-03-15 13:30:00,35.78,36.07,35.78,35.86,214271.0,32.3752,32.6376,32.3752,32.4476,214271.0
2023-03-15 13:35:00,35.85,36.11,35.79,36.09,193844.0,32.4385,32.6738,32.3842,32.6557,193844.0
2023-03-15 13:40:00,36.08,36.3,36.06,36.16,129902.0,32.6466,32.8457,32.6285,32.719,129902.0
2023-03-15 13:45:00,36.19,36.28,36.09,36.16,198491.0,32.7462,32.8276,32.6557,32.719,198491.0
2023-03-15 13:50:00,36.17,36.17,35.73,35.73,106550.0,32.7281,32.7281,32.3299,32.3299,106550.0
2023-03-15 13:55:00,35.75,35.91,35.62,35.8,126755.0,32.348,32.4928,32.2304,32.3933,126755.0
2023-03-15 14:00:00,35.8,36.04,35.78,35.93,133049.0,32.3933,32.6104,32.3752,32.5109,133049.0
2023-03-15 14:05:00,35.94,36.08,35.9,36.04,100539.0,32.52,32.6466,32.4838,32.6104,100539.0
2023-03-15 14:10:00,36.04,36.09,35.94,36.07,83320.0,32.6104,32.6557,32.52,32.6376,83320.0
2023-03-15 14:15:00,36.08,36.19,35.82,35.88,143883.0,32.6466,32.7462,32.4114,32.4657,143883.0
2023-03-15 14:20:00,35.9,35.93,35.42,35.5,228734.0,32.4838,32.5109,32.0494,32.1218,228734.0
2023-03-15 14:25:00,35.49,35.54,34.77,35.14,545710.0,32.1128,32.158,31.4613,31.7961,545710.0
2023-03-15 14:30:00,35.1,35.28,34.78,35.06,278088.0,31.7599,31.9228,31.4703,31.7237,278088.0
2023-03-15 14:35:00,35.07,35.23,34.83,35.02,248081.0,31.7328,31.8775,31.5156,31.6875,248081.0
2023-03-15 14:40:00,35.04,35.1,34.79,35.0,174402.0,31.7056,31.7599,31.4794,31.6694,174402.0
2023-03-15 14:45:00,35.01,35.39,35.0,35.34,182896.0,31.6785,32.0223,31.6694,31.9771,182896.0
2023-03-15 14:50:00,35.35,35.53,35.09,35.12,250118.0,31.9861,32.149,31.7508,31.778,250118.0
2023-03-15 14:55:00,35.13,35.33,34.99,35.24,194935.0,31.787,31.968,31.6604,31.8866,194935.0
2023-03-15 15:00:00,35.24,35.45,35.02,35.4,189587.0,31.8866,32.0766,31.6875,32.0313,189587.0
2023-03-15 15:05:00,35.39,35.57,35.09,35.55,208119.0,32.0223,32.1852,31.7508,32.1671,208119.0
2023-03-15 15:10:00,35.57,35.67,35.3,35.42,227311.0,32.1852,32.2757,31.9409,32.0494,227311.0
2023-03-15 15:15:00,35.42,35.42,35.24,35.34,195728.0,32.0494,32.0494,31.8866,31.9771,195728.0
2023-03-15 15:20:00,35.34,35.51,35.08,35.18,286088.0,31.9771,32.1309,31.7418,31.8323,286088.0
2023-03-15 15:25:00,35.19,35.37,34.99,35.08,231080.0,31.8413,32.0042,31.6604,31.7418,231080.0
2023-03-15 15:30:00,35.12,35.24,35.0,35.19,137089.0,31.778,31.8866,31.6694,31.8413,137089.0
2023-03-15 15:35:00,35.19,35.46,35.16,35.29,209652.0,31.8413,32.0856,31.8142,31.9318,209652.0
2023-03-15 15:40:00,35.3,35.57,35.26,35.29,198045.0,31.9409,32.1852,31.9047,31.9318,198045.0
2023-03-15 15:45:00,35.32,35.38,35.15,35.25,222523.0,31.959,32.0133,31.8051,31.8956,222523.0
2023-03-15 15:50:00,35.29,35.51,35.25,35.49,260707.0,31.9318,32.1309,31.8956,32.1128,260707.0
2023-03-15 15:55:00,35.48,35.48,34.85,34.85,447402.0,32.1037,32.1037,31.5337,31.5337,447402.0
2023-03-16 09:30:00,36.24,36.55,36.08,36.31,644287.0,32.7914,33.0719,32.6466,32.8548,644287.0
2023-03-16 09:35:00,36.31,36.46,35.89,35.9,312953.0,32.8548,32.9905,32.4747,32.4838,312953.0
2023-03-16 09:40:00,35.91,35.94,35.51,35.84,256670.0,32.4928,32.52,32.1309,32.4295,256670.0
2023-03-16 09:45:00,35.81,36.26,35.71,36.19,413970.0,32.4023,32.8095,32.3118,32.7462,413970.0
2023-03-16 09:50:00,36.19,36.21,35.8,35.93,198277.0,32.7462,32.7643,32.3933,32.5109,198277.0
2023-03-16 09:55:00,35.92,35.96,35.56,35.67,199345.0,32.5019,32.5381,32.1761,32.2757,199345.0
2023-03-16 10:00:00,35.69,36.09,35.68,36.04,196103.0,32.2938,32.6557,32.2847,32.6104,196103.0
2023-03-16 10:05:00,36.03,36.54,36.03,36.52,411457.0,32.6014,33.0629,32.6014,33.0448,411457.0
2023-03-16 10:10:00,36.53,36.59,36.37,36.58,246532.0,33.0538,33.1081,32.909,33.0991,246532.0
2023-03-16 10:15:00,36.6,36.8,36.44,36.76,317005.0,33.1172,33.2981,32.9724,33.2619,317005.0
2023-03-16 10:20:00,36.77,36.82,36.57,36.6,259594.0,33.271,33.3162,33.09,33.1172,259594.0
2023-03-16 10:25:00,36.59,36.64,36.34,36.34,163937.0,33.1081,33.1534,32.8819,32.8819,163937.0
2023-03-16 10:30:00,36.34,36.43,36.04,36.25,267663.0,32.8819,32.9633,32.6104,32.8005,267663.0
2023-03-16 10:35:00,36.24,36.27,35.86,35.89,169363.0,32.7914,32.8186,32.4476,32.4747,169363.0
2023-03-16 10:40:00,35.9,35.97,35.62,35.78,233066.0,32.4838,32.5471,32.2304,32.3752,233066.0
2023-03-16 10:45:00,35.8,35.84,35.16,35.27,342759.0,32.3933,32.4295,31.8142,31.9137,342759.0
2023-03-16 10:50:00,35.27,35.28,34.29,34.3,460123.0,31.9137,31.9228,31.027,31.036,460123.0
2023-03-16 10:55:00,34.31,34.56,34.08,34.54,374501.0,31.0451,31.2713,30.837,31.2532,374501.0
2023-03-16 11:00:00,34.55,34.91,34.41,34.9,261102.0,31.2622,31.588,31.1356,31.5789,261102.0
2023-03-16 11:05:00,34.9,34.94,34.39,34.55,381333.0,31.5789,31.6151,31.1175,31.2622,381333.0
2023-03-16 11:10:00,34.59,34.78,34.52,34.61,222981.0,31.2984,31.4703,31.2351,31.3165,222981.0
2023-03-16 11:15:00,34.61,34.67,34.25,34.47,196335.0,31.3165,31.3708,30.9908,31.1898,196335.0
2023-03-16 11:20:00,34.45,34.56,34.26,34.27,240243.0,31.1718,31.2713,30.9998,31.0089,240243.0
2023-03-16 11:25:00,34.28,34.34,34.01,34.26,289081.0,31.0179,31.0722,30.7736,30.9998,289081.0
2023-03-16 11:30:00,34.25,34.51,34.17,34.47,196862.0,30.9908,31.226,30.9184,31.1898,196862.0
2023-03-16 11:35:00,34.47,34.52,34.3,34.44,278302.0,31.1898,31.2351,31.036,31.1627,278302.0
2023-03-16 11:40:00,34.44,34.45,34.08,34.09,263051.0,31.1627,31.1718,30.837,30.846,263051.0
2023-03-16 11:45:00,34.09,34.23,33.93,33.99,232284.0,30.846,30.9727,30.7012,30.7555,232284.0
2023-03-16 11:50:00,34.01,34.09,33.68,33.68,210042.0,30.7736,30.846,30.475,30.475,210042.0
2023-03-16 11:55:00,33.69,33.91,33.51,33.88,307242.0,30.4841,30.6831,30.3212,30.656,307242.0
2023-03-16 12:00:00,33.89,34.15,33.82,34.08,220800.0,30.665,30.9003,30.6017,30.837,220800.0
2023-03-16 12:05:00,34.08,34.27,33.99,34.24,186156.0,30.837,31.0089,30.7555,30.9817,186156.0
2023-03-16 12:10:00,34.25,34.48,34.16,34.32,277317.0,30.9908,31.1989,30.9093,31.0541,277317.0
2023-03-16 12:15:00,34.32,34.36,34.19,34.2,145291.0,31.0541,31.0903,30.9365,30.9455,145291.0
2023-03-16 12:20:00,34.22,34.28,34.14,34.18,108871.0,30.9636,31.0179,30.8913,30.9274,108871.0
2023-03-16 12:25:00,34.18,34.22,34.06,34.09,102440.0,30.9274,30.9636,30.8189,30.846,102440.0
2023-03-16 12:30:00,34.09,34.21,34.03,34.13,116431.0,30.846,30.9546,30.7917,30.8822,116431.0
2023-03-16 12:35:00,34.14,34.3,34.08,34.12,196275.0,30.8913,31.036,30.837,30.8732,196275.0
2023-03-16 12:40:00,34.14,34.3,34.14,34.2,87791.0,30.8913,31.036,30.8913,30.9455,87791.0
2023-03-16 12:45:00,34.21,34.3,33.96,33.98,170073.0,30.9546,31.036,30.7284,30.7465,170073.0
2023-03-16 12:50:00,33.98,33.98,33.49,33.6,369314.0,30.7465,30.7465,30.3031,30.4026,369314.0
2023-03-16 12:55:00,33.6,33.63,33.23,33.26,253993.0,30.4026,30.4298,30.0678,30.095,253993.0
2023-03-16 13:00:00,33.25,33.25,32.96,32.97,329076.0,30.0859,30.0859,29.8235,29.8326,329076.0
2023-03-16 13:05:00,32.96,33.09,32.69,32.96,539628.0,29.8235,29.9412,29.5792,29.8235,539628.0
2023-03-16 13:10:00,32.97,33.07,32.92,33.03,212210.0,29.8326,29.9231,29.7873,29.8869,212210.0
2023-03-16 13:15:00,33.04,33.46,33.02,33.38,234403.0,29.8959,30.276,29.8778,30.2036,234403.0
2023-03-16 13:20:00,33.38,33.48,33.1,33.15,143399.0,30.2036,30.2941,29.9502,29.9955,143399.0
2023-03-16 13:25:00,33.14,33.22,33.06,33.18,110959.0,29.9864,30.0588,29.914,30.0226,110959.0
2023-03-16 13:30:00,33.17,33.33,33.09,33.26,135218.0,30.0136,30.1583,29.9412,30.095,135218.0
2023-03-16 13:35:00,33.27,33.45,33.26,33.32,144839.0,30.104,30.2669,30.095,30.1493,144839.0
2023-03-16 13:40:00,33.31,33.34,33.15,33.24,112812.0,30.1402,30.1674,29.9955,30.0769,112812.0
2023-03-16 13:45:00,33.23,33.33,33.13,33.27,103092.0,30.0678,30.1583,29.9774,30.104,103092.0
2023-03-16 13:50:00,33.27,33.53,33.25,33.38,183226.0,30.104,30.3393,30.0859,30.2036,183226.0
2023-03-16 13:55:00,33.38,33.46,33.32,33.42,75535.0,30.2036,30.276,30.1493,30.2398,75535.0
2023-03-16 14:00:00,33.42,33.62,33.39,33.61,152693.0,30.2398,30.4207,30.2126,30.4117,152693.0
2023-03-16 14:05:00,33.61,33.82,33.53,33.54,250794.0,30.4117,30.6017,30.3393,30.3483,250794.0
2023-03-16 14:10:00,33.55,33.72,33.5,33.69,125582.0,30.3574,30.5112,30.3122,30.4841,125582.0
2023-03-16 14:15:00,33.69,33.79,33.56,33.7,130179.0,30.4841,30.5746,30.3664,30.4931,130179.0
2023-03-16 14:20:00,33.69,33.73,33.62,33.73,47552.0,30.4841,30.5203,30.4207,30.5203,47552.0
2023-03-16 14:25:00,33.73,33.79,33.59,33.61,99024.0,30.5203,30.5746,30.3936,30.4117,99024.0
2023-03-16 14:30:00,33.61,33.99,33.59,33.91,177031.0,30.4117,30.7555,30.3936,30.6831,177031.0
2023-03-16 14:35:00,33.89,33.89,33.63,33.68,146594.0,30.665,30.665,30.4298,30.475,146594.0
2023-03-16 14:40:00,33.66,33.69,33.52,33.54,131558.0,30.4569,30.4841,30.3302,30.3483,131558.0
2023-03-16 14:45:00,33.54,33.7,33.54,33.67,82551.0,30.3483,30.4931,30.3483,30.466,82551.0
2023-03-16 14:50:00,33.67,33.7,33.61,33.63,104242.0,30.466,30.4931,30.4117,30.4298,104242.0
2023-03-16 14:55:00,33.64,33.64,33.41,33.45,108356.0,30.4388,30.4388,30.2307,30.2669,108356.0
2023-03-16 15:00:00,33.44,33.5,33.41,33.48,56915.0,30.2579,30.3122,30.2307,30.2941,56915.0
2023-03-16 15:05:00,33.47,33.47,33.31,33.41,75231.0,30.285,30.285,30.1402,30.2307,75231.0
2023-03-16 15:10:00,33.41,33.53,33.36,33.53,69836.0,30.2307,30.3393,30.1855,30.3393,69836.0
2023-03-16 15:15:00,33.52,33.57,33.39,33.48,83470.0,30.3302,30.3755,30.2126,30.2941,83470.0
2023-03-16 15:20:00,33.47,33.5,33.2,33.25,138215.0,30.285,30.3122,30.0407,30.0859,138215.0
2023-03-16 15:25:00,33.27,33.33,33.19,33.28,93008.0,30.104,30.1583,30.0317,30.1131,93008.0
2023-03-16 15:30:00,33.28,33.46,33.23,33.36,161731.0,30.1131,30.276,30.0678,30.1855,161731.0
2023-03-16 15:35:00,33.35,33.52,33.35,33.39,146776.0,30.1764,30.3302,30.1764,30.2126,146776.0
2023-03-16 15:40:00,33.41,33.43,33.25,33.3,141425.0,30.2307,30.2488,30.0859,30.1312,141425.0
2023-03-16 15:45:00,33.3,33.64,33.3,33.53,253233.0,30.1312,30.4388,30.1312,30.3393,253233.0
2023-03-16 15:50:00,33.53,33.65,33.43,33.64,250681.0,30.3393,30.4479,30.2488,30.4388,250681.0
2023-03-16 15:55:00,33.64,33.73,33.44,33.5,347810.0,30.4388,30.5203,30.2579,30.3122,347810.0
2023-03-17 09:30:00,34.62,34.99,34.23,34.92,442581.0,31.3256,31.6604,30.9727,31.597,442581.0
2023-03-17 09:35:00,34.92,35.03,34.58,34.8,355039.0,31.597,31.6966,31.2894,31.4884,355039.0
2023-03-17 09:40:00,34.81,35.1,34.71,35.0,339813.0,31.4975,31.7599,31.407,31.6694,339813.0
2023-03-17 09:45:00,35.01,35.21,34.96,35.21,376629.0,31.6785,31.8594,31.6332,31.8594,376629.0
2023-03-17 09:50:00,35.19,35.21,34.81,34.87,233208.0,31.8413,31.8594,31.4975,31.5518,233208.0
2023-03-17 09:55:00,34.87,34.94,34.78,34.89,69992.0,31.5518,31.6151,31.4703,31.5699,69992.0
2023-03-17 10:00:00,34.85,34.85,34.38,34.44,247483.0,31.5337,31.5337,31.1084,31.1627,247483.0
2023-03-17 10:05:00,34.43,35.05,34.43,34.96,174680.0,31.1537,31.7147,31.1537,31.6332,174680.0
2023-03-17 10:10:00,34.98,35.16,34.95,35.09,180419.0,31.6513,31.8142,31.6242,31.7508,180419.0
2023-03-17 10:15:00,35.1,35.49,34.98,35.45,272938.0,31.7599,32.1128,31.6513,32.0766,272938.0
2023-03-17 10:20:00,35.46,35.6,35.3,35.58,380631.0,32.0856,32.2123,31.9409,32.1942,380631.0
2023-03-17 10:25:00,35.58,35.76,35.46,35.49,509102.0,32.1942,32.3571,32.0856,32.1128,509102.0
2023-03-17 10:30:00,35.49,35.66,35.41,35.61,335832.0,32.1128,32.2666,32.0404,32.2214,335832.0
2023-03-17 10:35:00,35.63,35.78,35.55,35.66,234319.0,32.2395,32.3752,32.1671,32.2666,234319.0
2023-03-17 10:40:00,35.67,35.93,35.56,35.92,215225.0,32.2757,32.5109,32.1761,32.5019,215225.0
2023-03-17 10:45:00,35.93,35.99,35.66,35.7,193917.0,32.5109,32.5652,32.2666,32.3028,193917.0
2023-03-17 10:50:00,35.7,35.98,35.69,35.88,139119.0,32.3028,32.5562,32.2938,32.4657,139119.0
2023-03-17 10:55:00,35.88,35.95,35.71,35.85,186712.0,32.4657,32.529,32.3118,32.4385,186712.0
2023-03-17 11:00:00,35.87,36.14,35.78,36.02,198254.0,32.4566,32.7009,32.3752,32.5924,198254.0
2023-03-17 11:05:00,36.02,36.1,35.77,35.85,158980.0,32.5924,32.6647,32.3661,32.4385,158980.0
2023-03-17 11:10:00,35.86,35.95,35.78,35.83,148129.0,32.4476,32.529,32.3752,32.4204,148129.0
2023-03-17 11:15:00,35.82,35.87,35.61,35.79,231516.0,32.4114,32.4566,32.2214,32.3842,231516.0
2023-03-17 11:20:00,35.79,36.12,35.72,36.08,181201.0,32.3842,32.6828,32.3209,32.6466,181201.0
2023-03-17 11:25:00,36.08,36.27,36.06,36.15,276740.0,32.6466,32.8186,32.6285,32.71,276740.0
2023-03-17 11:30:00,36.14,36.2,35.9,35.92,119732.0,32.7009,32.7552,32.4838,32.5019,119732.0
2023-03-17 11:35:00,35.93,36.27,35.92,36.23,308304.0,32.5109,32.8186,32.5019,32.7824,308304.0
2023-03-17 11:40:00,36.23,36.39,36.16,36.3,173590.0,32.7824,32.9271,32.719,32.8457,173590.0
2023-03-17 11:45:00,36.3,36.31,36.06,36.1,149834.0,32.8457,32.8548,32.6285,32.6647,149834.0
2023-03-17 11:50:00,36.09,36.12,35.94,36.1,140084.0,32.6557,32.6828,32.52,32.6647,140084.0
2023-03-17 11:55:00,36.12,36.15,35.93,35.95,126616.0,32.6828,32.71,32.5109,32.529,126616.0
2023-03-17 12:00:00,35.94,35.96,35.73,35.8,158606.0,32.52,32.5381,32.3299,32.3933,158606.0
2023-03-17 12:05:00,35.8,36.0,35.63,35.65,173469.0,32.3933,32.5743,32.2395,32.2576,173469.0
2023-03-17 12:10:00,35.65,35.78,35.62,35.77,111721.0,32.2576,32.3752,32.2304,32.3661,111721.0
2023-03-17 12:15:00,35.75,35.86,35.64,35.8,80800.0,32.348,32.4476,32.2485,32.3933,80800.0
2023-03-17 12:20:00,35.8,35.98,35.74,35.86,130309.0,32.3933,32.5562,32.339,32.4476,130309.0
2023-03-17 12:25:00,35.85,35.86,35.59,35.62,108650.0,32.4385,32.4476,32.2033,32.2304,108650.0
2023-03-17 12:30:00,35.62,35.62,35.29,35.54,221778.0,32.2304,32.2304,31.9318,32.158,221778.0
2023-03-17 12:35:00,35.54,35.74,35.52,35.73,91872.0,32.158,32.339,32.1399,32.3299,91872.0
2023-03-17 12:40:00,35.73,35.87,35.7,35.84,105708.0,32.3299,32.4566,32.3028,32.4295,105708.0
2023-03-17 12:45:00,35.86,36.04,35.86,36.03,113492.0,32.4476,32.6104,32.4476,32.6014,113492.0
2023-03-17 12:50:00,36.02,36.1,35.82,36.1,106856.0,32.5924,32.6647,32.4114,32.6647,106856.0
2023-03-17 12:55:00,36.1,36.11,35.87,35.99,125140.0,32.6647,32.6738,32.4566,32.5652,125140.0
2023-03-17 13:00:00,35.98,36.06,35.95,35.97,351794.0,32.5562,32.6285,32.529,32.5471,351794.0
2023-03-17 13:05:00,35.97,36.04,35.79,35.82,129782.0,32.5471,32.6104,32.3842,32.4114,129782.0
2023-03-17 13:10:00,35.83,35.88,35.75,35.81,85649.0,32.4204,32.4657,32.348,32.4023,85649.0
2023-03-17 13:15:00,35.81,35.97,35.75,35.88,87125.0,32.4023,32.5471,32.348,32.4657,87125.0
2023-03-17 13:20:00,35.87,35.9,35.61,35.84,164628.0,32.4566,32.4838,32.2214,32.4295,164628.0
2023-03-17 13:25:00,35.85,35.94,35.83,35.83,115264.0,32.4385,32.52,32.4204,32.4204,115264.0
2023-03-17 13:30:00,35.84,35.88,35.59,35.86,129269.0,32.4295,32.4657,32.2033,32.4476,129269.0
2023-03-17 13:35:00,35.86,35.97,35.79,35.83,113100.0,32.4476,32.5471,32.3842,32.4204,113100.0
2023-03-17 13:40:00,35.84,36.06,35.84,36.0,135580.0,32.4295,32.6285,32.4295,32.5743,135580.0
2023-03-17 13:45:00,36.0,36.08,35.8,35.95,250673.0,32.5743,32.6466,32.3933,32.529,250673.0
2023-03-17 13:50:00,35.95,36.04,35.84,35.99,90303.0,32.529,32.6104,32.4295,32.5652,90303.0
2023-03-17 13:55:00,35.98,36.08,35.88,35.88,95631.0,32.5562,32.6466,32.4657,32.4657,95631.0
2023-03-17 14:00:00,35.88,35.97,35.68,35.94,131509.0,32.4657,32.5471,32.2847,32.52,131509.0
2023-03-17 14:05:00,35.93,36.1,35.89,36.02,112609.0,32.5109,32.6647,32.4747,32.5924,112609.0
2023-03-17 14:10:00,36.0,36.17,35.97,36.16,96420.0,32.5743,32.7281,32.5471,32.719,96420.0
2023-03-17 14:15:00,36.15,36.24,36.08,36.15,163297.0,32.71,32.7914,32.6466,32.71,163297.0
2023-03-17 14:20:00,36.16,36.3,36.11,36.29,109364.0,32.719,32.8457,32.6738,32.8367,109364.0
2023-03-17 14:25:00,36.28,36.36,36.27,36.32,167648.0,32.8276,32.9,32.8186,32.8638,167648.0
2023-03-17 14:30:00,36.32,36.35,36.13,36.18,113142.0,32.8638,32.8909,32.6919,32.7371,113142.0
2023-03-17 14:35:00,36.17,36.31,36.14,36.22,85487.0,32.7281,32.8548,32.7009,32.7733,85487.0
2023-03-17 14:40:00,36.23,36.29,36.18,36.24,76198.0,32.7824,32.8367,32.7371,32.7914,76198.0
2023-03-17 14:45:00,36.25,36.34,36.2,36.26,104214.0,32.8005,32.8819,32.7552,32.8095,104214.0
2023-03-17 14:50:00,36.26,36.48,36.1,36.12,225970.0,32.8095,33.0086,32.6647,32.6828,225970.0
2023-03-17 14:55:00,36.11,36.24,36.04,36.21,120661.0,32.6738,32.7914,32.6104,32.7643,120661.0
2023-03-17 15:00:00,36.2,36.35,36.14,36.21,117799.0,32.7552,32.8909,32.7009,32.7643,117799.0
2023-03-17 15:05:00,36.22,36.33,36.15,36.27,128336.0,32.7733,32.8729,32.71,32.8186,128336.0
2023-03-17 15:10:00,36.27,36.31,36.11,36.14,156424.0,32.8186,32.8548,32.6738,32.7009,156424.0
2023-03-17 15:15:00,36.15,36.31,35.98,36.03,215061.0,32.71,32.8548,32.5562,32.6014,215061.0
2023-03-17 15:20:00,36.03,36.13,35.93,35.95,109623.0,32.6014,32.6919,32.5109,32.529,109623.0
2023-03-17 15:25:00,35.95,36.0,35.82,35.91,122516.0,32.529,32.5743,32.4114,32.4928,122516.0
2023-03-17 15:30:00,35.92,36.35,35.9,36.16,218158.0,32.5019,32.8909,32.4838,32.719,218158.0
2023-03-17 15:35:00,36.16,36.27,36.11,36.2,132847.0,32.719,32.8186,32.6738,32.7552,132847.0
2023-03-17 15:40:00,36.2,36.2,36.0,36.03,102484.0,32.7552,32.7552,32.5743,32.6014,102484.0
2023-03-17 15:45:00,36.03,36.37,36.03,36.3,183258.0,32.6014,32.909,32.6014,32.8457,183258.0
2023-03-17 15:50:00,36.31,36.34,36.0,36.07,238763.0,32.8548,32.8819,32.5743,32.6376,238763.0
2023-03-17 15:55:00,36.06,36.22,35.99,36.2,478754.0,32.6285,32.7733,32.5652,32.7552,478754.0
2023-03-20 09:30:00,35.19,35.25,34.7,35.19,495568.0,31.8413,31.8956,31.398,31.8413,495568.0
2023-03-20 09:35:00,35.19,35.48,35.03,35.37,312251.0,31.8413,32.1037,31.6966,32.0042,312251.0
2023-03-20 09:40:00,35.37,35.48,34.96,35.06,318585.0,32.0042,32.1037,31.6332,31.7237,318585.0
2023-03-20 09:45:00,35.04,35.4,34.74,34.77,247462.0,31.7056,32.0313,31.4342,31.4613,247462.0
2023-03-20 09:50:00,34.77,34.79,34.53,34.78,493552.0,31.4613,31.4794,31.2441,31.4703,493552.0
2023-03-20 09:55:00,34.79,34.92,34.49,34.6,319820.0,31.4794,31.597,31.2079,31.3075,319820.0
2023-03-20 10:00:00,34.6,34.61,34.35,34.42,338779.0,31.3075,31.3165,31.0813,31.1446,338779.0
2023-03-20 10:05:00,34.41,34.78,34.38,34.7,196125.0,31.1356,31.4703,31.1084,31.398,196125.0
2023-03-20 10:10:00,34.72,34.82,34.42,34.58,196868.0,31.4161,31.5065,31.1446,31.2894,196868.0
2023-03-20 10:15:00,34.61,34.94,34.4,34.88,211719.0,31.3165,31.6151,31.1265,31.5608,211719.0
2023-03-20 10:20:00,34.86,34.91,34.3,34.33,193383.0,31.5427,31.588,31.036,31.0632,193383.0
2023-03-20 10:25:00,34.34,34.38,34.16,34.19,282012.0,31.0722,31.1084,30.9093,30.9365,282012.0
2023-03-20 10:30:00,34.2,34.27,34.03,34.05,261401.0,30.9455,31.0089,30.7917,30.8098,261401.0
2023-03-20 10:35:00,34.05,34.35,33.91,34.29,278053.0,30.8098,31.0813,30.6831,31.027,278053.0
2023-03-20 10:40:00,34.29,34.36,34.12,34.33,166139.0,31.027,31.0903,30.8732,31.0632,166139.0
2023-03-20 10:45:00,34.34,34.44,34.06,34.07,199338.0,31.0722,31.1627,30.8189,30.8279,199338.0
2023-03-20 10:50:00,34.07,34.33,34.04,34.3,183047.0,30.8279,31.0632,30.8008,31.036,183047.0
2023-03-20 10:55:00,34.3,34.33,34.0,34.04,130741.0,31.036,31.0632,30.7646,30.8008,130741.0
2023-03-20 11:00:00,34.04,34.05,33.79,33.99,214406.0,30.8008,30.8098,30.5746,30.7555,214406.0
2023-03-20 11:05:00,33.99,34.0,33.87,33.94,156261.0,30.7555,30.7646,30.6469,30.7103,156261.0
2023-03-20 11:10:00,33.95,34.18,33.93,34.03,203780.0,30.7193,30.9274,30.7012,30.7917,203780.0
2023-03-20 11:15:00,34.02,34.26,34.02,34.09,107520.0,30.7827,30.9998,30.7827,30.846,107520.0
2023-03-20 11:20:00,34.08,34.14,33.98,34.08,115365.0,30.837,30.8913,30.7465,30.837,115365.0
2023-03-20 11:25:00,34.07,34.08,33.71,33.78,141383.0,30.8279,30.837,30.5022,30.5655,141383.0
2023-03-20 11:30:00,33.77,34.02,33.75,33.95,98217.0,30.5565,30.7827,30.5384,30.7193,98217.0
2023-03-20 11:35:00,33.94,34.08,33.89,34.07,87676.0,30.7103,30.837,30.665,30.8279,87676.0
2023-03-20 11:40:00,34.09,34.25,34.05,34.19,109573.0,30.846,30.9908,30.8098,30.9365,109573.0
2023-03-20 11:45:00,34.19,34.3,34.13,34.27,173468.0,30.9365,31.036,30.8822,31.0089,173468.0
2023-03-20 11:50:00,34.27,34.51,34.17,34.5,217449.0,31.0089,31.226,30.9184,31.217,217449.0
2023-03-20 11:55:00,34.51,34.68,34.44,34.62,246932.0,31.226,31.3799,31.1627,31.3256,246932.0
2023-03-20 12:00:00,34.62,34.71,34.57,34.65,154834.0,31.3256,31.407,31.2803,31.3527,154834.0
2023-03-20 12:05:00,34.66,35.12,34.66,35.11,288364.0,31.3618,31.778,31.3618,31.7689,288364.0
2023-03-20 12:10:00,35.11,35.48,35.1,35.31,300494.0,31.7689,32.1037,31.7599,31.9499,300494.0
2023-03-20 12:15:00,35.3,35.36,35.14,35.24,217445.0,31.9409,31.9952,31.7961,31.8866,217445.0
2023-03-20 12:20:00,35.24,35.29,35.05,35.18,176031.0,31.8866,31.9318,31.7147,31.8323,176031.0
2023-03-20 12:25:00,35.16,35.27,35.04,35.05,123854.0,31.8142,31.9137,31.7056,31.7147,123854.0
2023-03-20 12:30:00,35.07,35.14,34.94,35.05,248002.0,31.7328,31.7961,31.6151,31.7147,248002.0
2023-03-20 12:35:00,35.07,35.15,34.94,34.99,117212.0,31.7328,31.8051,31.6151,31.6604,117212.0
2023-03-20 12:40:00,34.99,35.1,34.95,34.98,137833.0,31.6604,31.7599,31.6242,31.6513,137833.0
2023-03-20 12:45:00,35.0,35.09,34.87,34.91,203076.0,31.6694,31.7508,31.5518,31.588,203076.0
2023-03-20 12:50:00,34.9,34.9,34.65,34.7,92392.0,31.5789,31.5789,31.3527,31.398,92392.0
2023-03-20 12:55:00,34.69,34.7,34.47,34.6,105562.0,31.3889,31.398,31.1898,31.3075,105562.0
2023-03-20 13:00:00,34.6,34.63,34.5,34.56,92265.0,31.3075,31.3346,31.217,31.2713,92265.0
2023-03-20 13:05:00,34.53,34.55,34.29,34.38,143154.0,31.2441,31.2622,31.027,31.1084,143154.0
2023-03-20 13:10:00,34.37,34.37,34.25,34.32,88906.0,31.0994,31.0994,30.9908,31.0541,88906.0
2023-03-20 13:15:00,34.31,34.33,34.18,34.25,78948.0,31.0451,31.0632,30.9274,30.9908,78948.0
2023-03-20 13:20:00,34.24,34.33,34.23,34.27,52829.0,30.9817,31.0632,30.9727,31.0089,52829.0
2023-03-20 13:25:00,34.28,34.47,34.26,34.47,81338.0,31.0179,31.1898,30.9998,31.1898,81338.0
2023-03-20 13:30:00,34.47,34.48,34.32,34.47,75267.0,31.1898,31.1989,31.0541,31.1898,75267.0
2023-03-20 13:35:00,34.47,34.73,34.47,34.62,187393.0,31.1898,31.4251,31.1898,31.3256,187393.0
2023-03-20 13:40:00,34.64,34.64,34.49,34.56,100283.0,31.3437,31.3437,31.2079,31.2713,100283.0
2023-03-20 13:45:00,34.58,34.68,34.55,34.62,66316.0,31.2894,31.3799,31.2622,31.3256,66316.0
2023-03-20 13:50:00,34.63,34.85,34.63,34.85,66666.0,31.3346,31.5337,31.3346,31.5337,66666.0
2023-03-20 13:55:00,34.85,34.85,34.71,34.77,77191.0,31.5337,31.5337,31.407,31.4613,77191.0
2023-03-20 14:00:00,34.77,34.96,34.72,34.94,129836.0,31.4613,31.6332,31.4161,31.6151,129836.0
2023-03-20 14:05:00,34.94,35.01,34.85,34.98,75795.0,31.6151,31.6785,31.5337,31.6513,75795.0
2023-03-20 14:10:00,34.97,35.0,34.83,34.89,100887.0,31.6423,31.6694,31.5156,31.5699,100887.0
2023-03-20 14:15:00,34.88,34.96,34.82,34.84,79507.0,31.5608,31.6332,31.5065,31.5246,79507.0
2023-03-20 14:20:00,34.84,34.86,34.68,34.77,130535.0,31.5246,31.5427,31.3799,31.4613,130535.0
2023-03-20 14:25:00,34.76,34.88,34.69,34.86,81364.0,31.4523,31.5608,31.3889,31.5427,81364.0
2023-03-20 14:30:00,34.85,35.06,34.81,34.94,146822.0,31.5337,31.7237,31.4975,31.6151,146822.0
2023-03-20 14:35:00,34.94,35.13,34.93,35.11,164252.0,31.6151,31.787,31.6061,31.7689,164252.0
2023-03-20 14:40:00,35.11,35.17,35.0,35.05,182272.0,31.7689,31.8232,31.6694,31.7147,182272.0
2023-03-20 14:45:00,35.04,35.06,34.91,34.95,115237.0,31.7056,31.7237,31.588,31.6242,115237.0
2023-03-20 14:50:00,34.94,34.95,34.72,34.88,161685.0,31.6151,31.6242,31.4161,31.5608,161685.0
2023-03-20 14:55:00,34.88,35.04,34.83,34.96,90993.0,31.5608,31.7056,31.5156,31.6332,90993.0
2023-03-20 15:00:00,34.97,35.04,34.88,34.93,151113.0,31.6423,31.7056,31.5608,31.6061,151113.0
2023-03-20 15:05:00,34.94,35.0,34.84,34.99,88575.0,31.6151,31.6694,31.5246,31.6604,88575.0
2023-03-20 15:10:00,34.99,35.06,34.91,34.97,59635.0,31.6604,31.7237,31.588,31.6423,59635.0
2023-03-20 15:15:00,34.98,35.01,34.84,34.85,53298.0,31.6513,31.6785,31.5246,31.5337,53298.0
2023-03-20 15:20:00,34.85,35.09,34.82,34.95,75828.0,31.5337,31.7508,31.5065,31.6242,75828.0
2023-03-20 15:25:00,34.93,34.93,34.74,34.79,168156.0,31.6061,31.6061,31.4342,31.4794,168156.0
2023-03-20 15:30:00,34.81,34.85,34.64,34.71,129658.0,31.4975,31.5337,31.3437,31.407,129658.0
2023-03-20 15:35:00,34.7,34.84,34.63,34.82,87521.0,31.398,31.5246,31.3346,31.5065,87521.0
2023-03-20 15:40:00,34.83,34.91,34.78,34.91,74425.0,31.5156,31.588,31.4703,31.588,74425.0
2023-03-20 15:45:00,34.91,34.98,34.79,34.89,133181.0,31.588,31.6513,31.4794,31.5699,133181.0
2023-03-20 15:50:00,34.89,34.89,34.6,34.83,268470.0,31.5699,31.5699,31.3075,31.5156,268470.0
2023-03-20 15:55:00,34.83,34.91,34.75,34.87,196674.0,31.5156,31.588,31.4432,31.5518,196674.0
2023-03-21 09:30:00,32.65,32.65,32.13,32.23,401870.0,29.9615,29.9615,29.4843,29.5761,401870.0
2023-03-21 09:35:00,32.21,32.28,32.07,32.2,280107.0,29.5577,29.622,29.4293,29.5486,280107.0
2023-03-21 09:40:00,32.18,32.3,32.13,32.21,210597.0,29.5302,29.6403,29.4843,29.5577,210597.0
2023-03-21 09:45:00,32.21,32.27,32.0,32.24,329584.0,29.5577,29.6128,29.365,29.5853,329584.0
2023-03-21 09:50:00,32.23,32.42,32.21,32.31,208686.0,29.5761,29.7505,29.5577,29.6495,208686.0
2023-03-21 09:55:00,32.32,32.36,32.13,32.13,181915.0,29.6587,29.6954,29.4843,29.4843,181915.0
2023-03-21 10:00:00,32.13,32.13,31.89,32.07,332341.0,29.4843,29.4843,29.2641,29.4293,332341.0
2023-03-21 10:05:00,32.06,32.29,32.03,32.11,365334.0,29.4201,29.6312,29.3926,29.466,365334.0
2023-03-21 10:10:00,32.09,32.09,31.64,32.09,413681.0,29.4476,29.4476,29.0347,29.4476,413681.0
2023-03-21 10:15:00,32.09,32.53,32.09,32.52,449278.0,29.4476,29.8514,29.4476,29.8422,449278.0
2023-03-21 10:20:00,32.52,32.76,32.52,32.74,371818.0,29.8422,30.0625,29.8422,30.0441,371818.0
2023-03-21 10:25:00,32.75,32.85,32.6,32.61,175871.0,30.0533,30.145,29.9156,29.9248,175871.0
2023-03-21 10:30:00,32.6,32.69,32.57,32.66,93068.0,29.9156,29.9982,29.8881,29.9707,93068.0
2023-03-21 10:35:00,32.66,32.84,32.52,32.54,284506.0,29.9707,30.1359,29.8422,29.8606,284506.0
2023-03-21 10:40:00,32.54,32.71,32.44,32.57,144055.0,29.8606,30.0166,29.7688,29.8881,144055.0
2023-03-21 10:45:00,32.57,32.57,32.35,32.43,109439.0,29.8881,29.8881,29.6862,29.7596,109439.0
2023-03-21 10:50:00,32.42,32.79,32.42,32.79,229308.0,29.7505,30.09,29.7505,30.09,229308.0
2023-03-21 10:55:00,32.8,32.93,32.7,32.82,195556.0,30.0992,30.2185,30.0074,30.1175,195556.0
2023-03-21 11:00:00,32.8,32.84,32.69,32.82,152034.0,30.0992,30.1359,29.9982,30.1175,152034.0
2023-03-21 11:05:00,32.81,32.84,32.59,32.61,89036.0,30.1083,30.1359,29.9065,29.9248,89036.0
2023-03-21 11:10:00,32.6,32.62,32.36,32.42,110998.0,29.9156,29.934,29.6954,29.7505,110998.0
2023-03-21 11:15:00,32.41,32.46,32.34,32.38,73115.0,29.7413,29.7872,29.677,29.7137,73115.0
2023-03-21 11:20:00,32.36,32.37,32.27,32.29,79862.0,29.6954,29.7046,29.6128,29.6312,79862.0
2023-03-21 11:25:00,32.28,32.42,32.25,32.32,107494.0,29.622,29.7505,29.5945,29.6587,107494.0
2023-03-21 11:30:00,32.34,32.39,32.27,32.38,82268.0,29.677,29.7229,29.6128,29.7137,82268.0
2023-03-21 11:35:00,32.38,32.65,32.35,32.58,187475.0,29.7137,29.9615,29.6862,29.8973,187475.0
2023-03-21 11:40:00,32.6,32.81,32.54,32.7,209848.0,29.9156,30.1083,29.8606,30.0074,209848.0
2023-03-21 11:45:00,32.71,32.84,32.68,32.73,78534.0,30.0166,30.1359,29.989,30.0349,78534.0
2023-03-21 11:50:00,32.71,32.78,32.64,32.67,188039.0,30.0166,30.0808,29.9523,29.9799,188039.0
2023-03-21 11:55:00,32.67,32.77,32.64,32.74,69448.0,29.9799,30.0716,29.9523,30.0441,69448.0
2023-03-21 12:00:00,32.75,32.84,32.7,32.82,116039.0,30.0533,30.1359,30.0074,30.1175,116039.0
2023-03-21 12:05:00,32.82,32.83,32.72,32.75,80429.0,30.1175,30.1267,30.0258,30.0533,80429.0
2023-03-21 12:10:00,32.74,32.76,32.57,32.73,84244.0,30.0441,30.0625,29.8881,30.0349,84244.0
2023-03-21 12:15:00,32.72,32.73,32.61,32.7,42067.0,30.0258,30.0349,29.9248,30.0074,42067.0
2023-03-21 12:20:00,32.7,32.71,32.61,32.65,36911.0,30.0074,30.0166,29.9248,29.9615,36911.0
2023-03-21 12:25:00,32.65,32.67,32.53,32.62,48580.0,29.9615,29.9799,29.8514,29.934,48580.0
2023-03-21 12:30:00,32.62,32.62,32.48,32.6,56885.0,29.934,29.934,29.8055,29.9156,56885.0
2023-03-21 12:35:00,32.61,32.76,32.58,32.76,62639.0,29.9248,30.0625,29.8973,30.0625,62639.0
2023-03-21 12:40:00,32.76,32.81,32.7,32.8,75846.0,30.0625,30.1083,30.0074,30.0992,75846.0
2023-03-21 12:45:00,32.8,32.91,32.79,32.87,165135.0,30.0992,30.2001,30.09,30.1634,165135.0
2023-03-21 12:50:00,32.86,32.87,32.71,32.8,89375.0,30.1542,30.1634,30.0166,30.0992,89375.0
2023-03-21 12:55:00,32.83,32.85,32.73,32.81,75909.0,30.1267,30.145,30.0349,30.1083,75909.0
2023-03-21 13:00:00,32.8,32.92,32.79,32.85,108354.0,30.0992,30.2093,30.09,30.145,108354.0
2023-03-21 13:05:00,32.85,32.89,32.78,32.79,114009.0,30.145,30.1818,30.0808,30.09,114009.0
2023-03-21 13:10:00,32.8,32.81,32.65,32.73,93473.0,30.0992,30.1083,29.9615,30.0349,93473.0
2023-03-21 13:15:00,32.72,32.72,32.62,32.64,35844.0,30.0258,30.0258,29.934,29.9523,35844.0
2023-03-21 13:20:00,32.66,32.66,32.62,32.65,15088.0,29.9707,29.9707,29.934,29.9615,15088.0
2023-03-21 13:25:00,32.64,32.67,32.55,32.56,25001.0,29.9523,29.9799,29.8697,29.8789,25001.0
2023-03-21 13:30:00,32.56,32.57,32.49,32.49,78672.0,29.8789,29.8881,29.8147,29.8147,78672.0
2023-03-21 13:35:00,32.5,32.58,32.47,32.56,40827.0,29.8239,29.8973,29.7963,29.8789,40827.0
2023-03-21 13:40:00,32.57,32.64,32.55,32.6,43711.0,29.8881,29.9523,29.8697,29.9156,43711.0
2023-03-21 13:45:00,32.6,32.68,32.56,32.66,48721.0,29.9156,29.989,29.8789,29.9707,48721.0
2023-03-21 13:50:00,32.68,32.79,32.66,32.75,67340.0,29.989,30.09,29.9707,30.0533,67340.0
2023-03-21 13:55:00,32.75,32.95,32.74,32.91,106258.0,30.0533,30.2368,30.0441,30.2001,106258.0
2023-03-21 14:00:00,32.91,32.93,32.84,32.84,94930.0,30.2001,30.2185,30.1359,30.1359,94930.0
2023-03-21 14:05:00,32.85,32.92,32.81,32.87,125989.0,30.145,30.2093,30.1083,30.1634,125989.0
2023-03-21 14:10:00,32.86,32.87,32.79,32.83,97985.0,30.1542,30.1634,30.09,30.1267,97985.0
2023-03-21 14:15:00,32.83,32.86,32.73,32.75,65235.0,30.1267,30.1542,30.0349,30.0533,65235.0
2023-03-21 14:20:00,32.73,32.75,32.69,32.75,52486.0,30.0349,30.0533,29.9982,30.0533,52486.0
2023-03-21 14:25:00,32.75,32.76,32.66,32.71,59763.0,30.0533,30.0625,29.9707,30.0166,59763.0
2023-03-21 14:30:00,32.7,32.73,32.66,32.69,42619.0,30.0074,30.0349,29.9707,29.9982,42619.0
2023-03-21 14:35:00,32.69,32.71,32.61,32.69,49780.0,29.9982,30.0166,29.9248,29.9982,49780.0
2023-03-21 14:40:00,32.7,32.72,32.62,32.62,30294.0,30.0074,30.0258,29.934,29.934,30294.0
2023-03-21 14:45:00,32.63,32.63,32.54,32.56,72627.0,29.9432,29.9432,29.8606,29.8789,72627.0
2023-03-21 14:50:00,32.57,32.69,32.57,32.66,71724.0,29.8881,29.9982,29.8881,29.9707,71724.0
2023-03-21 14:55:00,32.65,32.66,32.47,32.57,80920.0,29.9615,29.9707,29.7963,29.8881,80920.0
2023-03-21 15:00:00,32.58,32.58,32.4,32.4,82688.0,29.8973,29.8973,29.7321,29.7321,82688.0
2023-03-21 15:05:00,32.4,32.47,32.39,32.42,76725.0,29.7321,29.7963,29.7229,29.7505,76725.0
2023-03-21 15:10:00,32.42,32.46,32.35,32.42,158785.0,29.7505,29.7872,29.6862,29.7505,158785.0
2023-03-21 15:15:00,32.4,32.43,32.27,32.31,90101.0,29.7321,29.7596,29.6128,29.6495,90101.0
2023-03-21 15:20:00,32.31,32.47,32.26,32.44,114120.0,29.6495,29.7963,29.6036,29.7688,114120.0
2023-03-21 15:25:00,32.43,32.55,32.43,32.43,159293.0,29.7596,29.8697,29.7596,29.7596,159293.0
2023-03-21 15:30:00,32.44,32.51,32.4,32.5,165985.0,29.7688,29.833,29.7321,29.8239,165985.0
2023-03-21 15:35:00,32.49,32.52,32.26,32.27,160858.0,29.8147,29.8422,29.6036,29.6128,160858.0
2023-03-21 15:40:00,32.27,32.27,32.15,32.17,220738.0,29.6128,29.6128,29.5027,29.521,220738.0
2023-03-21 15:45:00,32.17,32.31,32.14,32.29,150460.0,29.521,29.6495,29.4935,29.6312,150460.0
2023-03-21 15:50:00,32.3,32.44,32.3,32.38,199286.0,29.6403,29.7688,29.6403,29.7137,199286.0
2023-03-21 15:55:00,32.38,32.55,32.37,32.48,292093.0,29.7137,29.8697,29.7046,29.8055,292093.0
2023-03-22 09:30:00,32.61,33.17,32.55,33.14,452519.0,29.9248,30.4387,29.8697,30.4112,452519.0
2023-03-22 09:35:00,33.14,33.19,32.9,33.04,206705.0,30.4112,30.457,30.1909,30.3194,206705.0
2023-03-22 09:40:00,33.03,33.31,33.03,33.31,167082.0,30.3102,30.5672,30.3102,30.5672,167082.0
2023-03-22 09:45:00,33.31,33.36,32.98,33.05,172380.0,30.5672,30.6131,30.2643,30.3286,172380.0
2023-03-22 09:50:00,33.04,33.2,32.89,33.01,214430.0,30.3194,30.4662,30.1818,30.2919,214430.0
2023-03-22 09:55:00,33.0,33.04,32.86,32.92,113169.0,30.2827,30.3194,30.1542,30.2093,113169.0
2023-03-22 10:00:00,32.92,32.94,32.78,32.86,76456.0,30.2093,30.2276,30.0808,30.1542,76456.0
2023-03-22 10:05:00,32.87,32.87,32.69,32.7,159142.0,30.1634,30.1634,29.9982,30.0074,159142.0
2023-03-22 10:10:00,32.7,32.99,32.65,32.92,176684.0,30.0074,30.2735,29.9615,30.2093,176684.0
2023-03-22 10:15:00,32.93,32.96,32.73,32.75,90675.0,30.2185,30.246,30.0349,30.0533,90675.0
2023-03-22 10:20:00,32.74,32.86,32.61,32.82,91607.0,30.0441,30.1542,29.9248,30.1175,91607.0
2023-03-22 10:25:00,32.82,32.87,32.63,32.64,133739.0,30.1175,30.1634,29.9432,29.9523,133739.0
2023-03-22 10:30:00,32.64,32.79,32.59,32.72,101145.0,29.9523,30.09,29.9065,30.0258,101145.0
2023-03-22 10:35:00,32.72,32.8,32.67,32.71,87077.0,30.0258,30.0992,29.9799,30.0166,87077.0
2023-03-22 10:40:00,32.69,32.73,32.64,32.71,62859.0,29.9982,30.0349,29.9523,30.0166,62859.0
2023-03-22 10:45:00,32.71,32.86,32.67,32.86,131133.0,30.0166,30.1542,29.9799,30.1542,131133.0
2023-03-22 10:50:00,32.87,32.91,32.77,32.79,122129.0,30.1634,30.2001,30.0716,30.09,122129.0
2023-03-22 10:55:00,32.8,32.89,32.78,32.81,31149.0,30.0992,30.1818,30.0808,30.1083,31149.0
2023-03-22 11:00:00,32.81,32.89,32.73,32.88,152980.0,30.1083,30.1818,30.0349,30.1726,152980.0
2023-03-22 11:05:00,32.87,32.98,32.83,32.96,82783.0,30.1634,30.2643,30.1267,30.246,82783.0
2023-03-22 11:10:00,32.96,33.09,32.92,33.0,108412.0,30.246,30.3653,30.2093,30.2827,108412.0
2023-03-22 11:15:00,32.99,33.08,32.97,33.05,71549.0,30.2735,30.3561,30.2552,30.3286,71549.0
2023-03-22 11:20:00,33.05,33.07,33.0,33.02,39266.0,30.3286,30.3469,30.2827,30.301,39266.0
2023-03-22 11:25:00,33.01,33.16,32.99,33.15,116282.0,30.2919,30.4295,30.2735,30.4203,116282.0
2023-03-22 11:30:00,33.14,33.15,33.06,33.11,71332.0,30.4112,30.4203,30.3378,30.3836,71332.0
2023-03-22 11:35:00,33.12,33.22,33.06,33.09,113503.0,30.3928,30.4846,30.3378,30.3653,113503.0
2023-03-22 11:40:00,33.1,33.28,33.09,33.27,95335.0,30.3745,30.5396,30.3653,30.5305,95335.0
2023-03-22 11:45:00,33.27,33.29,33.19,33.21,86586.0,30.5305,30.5488,30.457,30.4754,86586.0
2023-03-22 11:50:00,33.23,33.26,33.16,33.22,65002.0,30.4938,30.5213,30.4295,30.4846,65002.0
2023-03-22 11:55:00,33.22,33.25,33.19,33.2,54202.0,30.4846,30.5121,30.457,30.4662,54202.0
2023-03-22 12:00:00,33.2,33.32,33.18,33.23,60814.0,30.4662,30.5763,30.4479,30.4938,60814.0
2023-03-22 12:05:00,33.24,33.28,33.21,33.24,58016.0,30.5029,30.5396,30.4754,30.5029,58016.0
2023-03-22 12:10:00,33.24,33.35,33.24,33.33,57925.0,30.5029,30.6039,30.5029,30.5855,57925.0
2023-03-22 12:15:00,33.34,33.35,33.3,33.31,26292.0,30.5947,30.6039,30.558,30.5672,26292.0
2023-03-22 12:20:00,33.31,33.31,33.17,33.19,92370.0,30.5672,30.5672,30.4387,30.457,92370.0
2023-03-22 12:25:00,33.19,33.21,33.06,33.13,101014.0,30.457,30.4754,30.3378,30.402,101014.0
2023-03-22 12:30:00,33.12,33.26,33.1,33.23,63661.0,30.3928,30.5213,30.3745,30.4938,63661.0
2023-03-22 12:35:00,33.23,33.27,33.21,33.22,41388.0,30.4938,30.5305,30.4754,30.4846,41388.0
2023-03-22 12:40:00,33.22,33.26,33.14,33.15,37669.0,30.4846,30.5213,30.4112,30.4203,37669.0
2023-03-22 12:45:00,33.15,33.22,33.12,33.18,35682.0,30.4203,30.4846,30.3928,30.4479,35682.0
2023-03-22 12:50:00,33.18,33.19,33.14,33.18,32791.0,30.4479,30.457,30.4112,30.4479,32791.0
2023-03-22 12:55:00,33.18,33.3,33.18,33.23,71671.0,30.4479,30.558,30.4479,30.4938,71671.0
2023-03-22 13:00:00,33.23,33.42,33.23,33.39,69462.0,30.4938,30.6681,30.4938,30.6406,69462.0
2023-03-22 13:05:00,33.39,33.48,33.34,33.43,101800.0,30.6406,30.7232,30.5947,30.6773,101800.0
2023-03-22 13:10:00,33.44,33.44,33.34,33.4,36562.0,30.6865,30.6865,30.5947,30.6498,36562.0
2023-03-22 13:15:00,33.38,33.41,33.27,33.28,70489.0,30.6314,30.6589,30.5305,30.5396,70489.0
2023-03-22 13:20:00,33.28,33.31,33.2,33.3,68851.0,30.5396,30.5672,30.4662,30.558,68851.0
2023-03-22 13:25:00,33.3,33.3,33.21,33.24,22577.0,30.558,30.558,30.4754,30.5029,22577.0
2023-03-22 13:30:00,33.23,33.23,33.13,33.23,56973.0,30.4938,30.4938,30.402,30.4938,56973.0
2023-03-22 13:35:00,33.23,33.27,33.18,33.25,60175.0,30.4938,30.5305,30.4479,30.5121,60175.0
2023-03-22 13:40:00,33.25,33.31,33.23,33.25,29096.0,30.5121,30.5672,30.4938,30.5121,29096.0
2023-03-22 13:45:00,33.26,33.28,33.19,33.27,45945.0,30.5213,30.5396,30.457,30.5305,45945.0
2023-03-22 13:50:00,33.26,33.26,33.16,33.23,73567.0,30.5213,30.5213,30.4295,30.4938,73567.0
2023-03-22 13:55:00,33.24,33.24,33.1,33.14,139153.0,30.5029,30.5029,30.3745,30.4112,139153.0
2023-03-22 14:00:00,33.13,33.15,32.55,32.63,375479.0,30.402,30.4203,29.8697,29.9432,375479.0
2023-03-22 14:05:00,32.59,32.76,32.18,32.71,394817.0,29.9065,30.0625,29.5302,30.0166,394817.0
2023-03-22 14:10:00,32.69,33.22,32.6,33.13,508745.0,29.9982,30.4846,29.9156,30.402,508745.0
2023-03-22 14:15:00,33.12,33.14,32.74,32.8,257488.0,30.3928,30.4112,30.0441,30.0992,257488.0
2023-03-22 14:20:00,32.8,33.18,32.79,33.1,216907.0,30.0992,30.4479,30.09,30.3745,216907.0
2023-03-22 14:25:00,33.1,33.14,32.84,32.9,185664.0,30.3745,30.4112,30.1359,30.1909,185664.0
2023-03-22 14:30:00,32.9,33.11,32.56,32.99,305626.0,30.1909,30.3836,29.8789,30.2735,305626.0
2023-03-22 14:35:00,33.02,33.68,32.94,33.12,497144.0,30.301,30.9067,30.2276,30.3928,497144.0
2023-03-22 14:40:00,33.13,33.16,32.48,32.63,270674.0,30.402,30.4295,29.8055,29.9432,270674.0
2023-03-22 14:45:00,32.62,32.74,32.19,32.44,275283.0,29.934,30.0441,29.5394,29.7688,275283.0
2023-03-22 14:50:00,32.43,32.97,32.38,32.89,320825.0,29.7596,30.2552,29.7137,30.1818,320825.0
2023-03-22 14:55:00,32.88,33.51,32.81,33.51,363523.0,30.1726,30.7507,30.1083,30.7507,363523.0
2023-03-22 15:00:00,33.5,33.99,33.34,33.96,445596.0,30.7415,31.1912,30.5947,31.1636,445596.0
2023-03-22 15:05:00,33.96,34.23,33.81,34.03,533439.0,31.1636,31.4114,31.026,31.2279,533439.0
2023-03-22 15:10:00,34.01,34.25,33.74,33.78,348378.0,31.2095,31.4298,30.9618,30.9985,348378.0
2023-03-22 15:15:00,33.78,33.8,33.44,33.64,255784.0,30.9985,31.0168,30.6865,30.87,255784.0
2023-03-22 15:20:00,33.63,33.7,33.1,33.45,283561.0,30.8608,30.9251,30.3745,30.6956,283561.0
2023-03-22 15:25:00,33.44,33.74,33.31,33.43,235511.0,30.6865,30.9618,30.5672,30.6773,235511.0
2023-03-22 15:30:00,33.45,33.96,33.41,33.9,394815.0,30.6956,31.1636,30.6589,31.1086,394815.0
2023-03-22 15:35:00,33.89,34.27,33.84,34.14,331405.0,31.0994,31.4481,31.0535,31.3288,331405.0
2023-03-22 15:40:00,34.13,34.32,33.97,34.31,320531.0,31.3196,31.494,31.1728,31.4848,320531.0
2023-03-22 15:45:00,34.32,34.69,34.32,34.58,330765.0,31.494,31.8335,31.494,31.7326,330765.0
2023-03-22 15:50:00,34.6,35.07,34.56,35.02,752395.0,31.7509,32.1822,31.7142,32.1364,752395.0
2023-03-22 15:55:00,35.03,35.36,34.92,35.36,421953.0,32.1455,32.4484,32.0446,32.4484,421953.0
2023-03-23 09:30:00,34.56,34.57,34.25,34.35,448327.0,31.7142,31.7234,31.4298,31.5215,448327.0
2023-03-23 09:35:00,34.34,34.5,34.29,34.5,270344.0,31.5124,31.6592,31.4665,31.6592,270344.0
2023-03-23 09:40:00,34.5,34.65,34.1,34.17,335711.0,31.6592,31.7968,31.2921,31.3564,335711.0
2023-03-23 09:45:00,34.17,34.38,34.04,34.18,208076.0,31.3564,31.5491,31.2371,31.3655,208076.0
2023-03-23 09:50:00,34.18,34.25,34.07,34.23,94651.0,31.3655,31.4298,31.2646,31.4114,94651.0
2023-03-23 09:55:00,34.2,34.4,34.14,34.19,117920.0,31.3839,31.5674,31.3288,31.3747,117920.0
2023-03-23 10:00:00,34.18,34.19,33.99,34.16,172851.0,31.3655,31.3747,31.1912,31.3472,172851.0
2023-03-23 10:05:00,34.16,34.18,33.92,34.03,127003.0,31.3472,31.3655,31.1269,31.2279,127003.0
2023-03-23 10:10:00,34.02,34.09,33.76,34.03,210160.0,31.2187,31.2829,30.9801,31.2279,210160.0
2023-03-23 10:15:00,34.02,34.02,33.78,33.84,203963.0,31.2187,31.2187,30.9985,31.0535,203963.0
2023-03-23 10:20:00,33.85,34.1,33.85,33.94,188820.0,31.0627,31.2921,31.0627,31.1453,188820.0
2023-03-23 10:25:00,33.94,34.04,33.81,34.0,131092.0,31.1453,31.2371,31.026,31.2004,131092.0
2023-03-23 10:30:00,34.0,34.16,33.84,34.05,162214.0,31.2004,31.3472,31.0535,31.2462,162214.0
2023-03-23 10:35:00,34.03,34.05,33.79,33.83,124166.0,31.2279,31.2462,31.0076,31.0444,124166.0
2023-03-23 10:40:00,33.84,33.88,33.8,33.82,68815.0,31.0535,31.0902,31.0168,31.0352,68815.0
2023-03-23 10:45:00,33.81,33.86,33.53,33.62,291615.0,31.026,31.0719,30.7691,30.8516,291615.0
2023-03-23 10:50:00,33.61,33.63,33.26,33.35,370486.0,30.8425,30.8608,30.5213,30.6039,370486.0
2023-03-23 10:55:00,33.35,33.59,33.34,33.48,228920.0,30.6039,30.8241,30.5947,30.7232,228920.0
2023-03-23 11:00:00,33.47,33.47,33.33,33.4,122191.0,30.714,30.714,30.5855,30.6498,122191.0
2023-03-23 11:05:00,33.41,33.44,33.26,33.41,146887.0,30.6589,30.6865,30.5213,30.6589,146887.0
2023-03-23 11:10:00,33.4,33.45,33.29,33.4,84406.0,30.6498,30.6956,30.5488,30.6498,84406.0
2023-03-23 11:15:00,33.39,33.55,33.32,33.51,138710.0,30.6406,30.7874,30.5763,30.7507,138710.0
2023-03-23 11:20:00,33.52,33.59,33.43,33.52,210115.0,30.7599,30.8241,30.6773,30.7599,210115.0
2023-03-23 11:25:00,33.52,33.82,33.51,33.79,347948.0,30.7599,31.0352,30.7507,31.0076,347948.0
2023-03-23 11:30:00,33.78,33.78,33.56,33.72,215704.0,30.9985,30.9985,30.7966,30.9434,215704.0
2023-03-23 11:35:00,33.72,33.72,33.56,33.69,128449.0,30.9434,30.9434,30.7966,30.9159,128449.0
2023-03-23 11:40:00,33.68,33.91,33.66,33.9,137988.0,30.9067,31.1178,30.8883,31.1086,137988.0
2023-03-23 11:45:00,33.87,33.96,33.81,33.85,176528.0,31.0811,31.1636,31.026,31.0627,176528.0
2023-03-23 11:50:00,33.85,33.93,33.73,33.92,109269.0,31.0627,31.1361,30.9526,31.1269,109269.0
2023-03-23 11:55:00,33.9,34.11,33.83,34.1,196477.0,31.1086,31.3013,31.0444,31.2921,196477.0
2023-03-23 12:00:00,34.1,34.21,34.02,34.13,164022.0,31.2921,31.3931,31.2187,31.3196,164022.0
2023-03-23 12:05:00,34.14,34.19,34.09,34.18,212134.0,31.3288,31.3747,31.2829,31.3655,212134.0
2023-03-23 12:10:00,34.19,34.5,34.18,34.48,329816.0,31.3747,31.6592,31.3655,31.6408,329816.0
2023-03-23 12:15:00,34.47,34.66,34.39,34.54,241567.0,31.6317,31.806,31.5582,31.6959,241567.0
2023-03-23 12:20:00,34.53,34.61,34.43,34.48,384412.0,31.6867,31.7601,31.5949,31.6408,384412.0
2023-03-23 12:25:00,34.46,34.48,34.31,34.41,105155.0,31.6225,31.6408,31.4848,31.5766,105155.0
2023-03-23 12:30:00,34.41,34.49,34.34,34.41,86877.0,31.5766,31.65,31.5124,31.5766,86877.0
2023-03-23 12:35:00,34.41,34.64,34.35,34.62,163749.0,31.5766,31.7877,31.5215,31.7693,163749.0
2023-03-23 12:40:00,34.62,34.82,34.62,34.73,209007.0,31.7693,31.9528,31.7693,31.8702,209007.0
2023-03-23 12:45:00,34.75,34.98,34.72,34.81,279542.0,31.8886,32.0997,31.8611,31.9437,279542.0
2023-03-23 12:50:00,34.81,34.94,34.8,34.91,195243.0,31.9437,32.063,31.9345,32.0354,195243.0
2023-03-23 12:55:00,34.92,35.06,34.91,34.96,162728.0,32.0446,32.1731,32.0354,32.0813,162728.0
2023-03-23 13:00:00,34.95,35.03,34.89,34.9,195540.0,32.0721,32.1455,32.0171,32.0262,195540.0
2023-03-23 13:05:00,34.91,35.01,34.74,34.95,349867.0,32.0354,32.1272,31.8794,32.0721,349867.0
2023-03-23 13:10:00,34.93,35.17,34.91,35.07,259398.0,32.0538,32.274,32.0354,32.1822,259398.0
2023-03-23 13:15:00,35.09,35.22,35.02,35.19,163238.0,32.2006,32.3199,32.1364,32.2924,163238.0
2023-03-23 13:20:00,35.19,35.19,34.91,35.13,177295.0,32.2924,32.2924,32.0354,32.2373,177295.0
2023-03-23 13:25:00,35.12,35.47,35.1,35.3,341902.0,32.2281,32.5493,32.2098,32.3933,341902.0
2023-03-23 13:30:00,35.3,35.34,35.11,35.28,116389.0,32.3933,32.43,32.219,32.375,116389.0
2023-03-23 13:35:00,35.29,35.35,35.13,35.21,93857.0,32.3841,32.4392,32.2373,32.3107,93857.0
2023-03-23 13:40:00,35.21,35.27,35.1,35.13,115640.0,32.3107,32.3658,32.2098,32.2373,115640.0
2023-03-23 13:45:00,35.14,35.44,35.09,35.31,215557.0,32.2465,32.5218,32.2006,32.4025,215557.0
2023-03-23 13:50:00,35.3,35.51,35.25,35.37,193897.0,32.3933,32.586,32.3474,32.4575,193897.0
2023-03-23 13:55:00,35.38,35.56,35.36,35.52,139528.0,32.4667,32.6319,32.4484,32.5952,139528.0
2023-03-23 14:00:00,35.5,35.56,35.29,35.52,150400.0,32.5768,32.6319,32.3841,32.5952,150400.0
2023-03-23 14:05:00,35.51,35.55,35.41,35.53,142160.0,32.586,32.6227,32.4942,32.6044,142160.0
2023-03-23 14:10:00,35.52,35.62,35.45,35.47,111289.0,32.5952,32.687,32.531,32.5493,111289.0
2023-03-23 14:15:00,35.47,35.65,35.42,35.63,168376.0,32.5493,32.7145,32.5034,32.6961,168376.0
2023-03-23 14:20:00,35.63,35.9,35.59,35.89,273290.0,32.6961,32.9439,32.6594,32.9347,273290.0
2023-03-23 14:25:00,35.88,36.22,35.86,36.22,315805.0,32.9255,33.2376,32.9072,33.2376,315805.0
2023-03-23 14:30:00,36.21,36.27,36.03,36.16,271766.0,33.2284,33.2834,33.0632,33.1825,271766.0
2023-03-23 14:35:00,36.16,36.34,36.01,36.34,335373.0,33.1825,33.3477,33.0448,33.3477,335373.0
2023-03-23 14:40:00,36.34,36.6,36.28,36.58,476273.0,33.3477,33.5863,33.2926,33.5679,476273.0
2023-03-23 14:45:00,36.57,36.71,36.33,36.44,436767.0,33.5587,33.6872,33.3385,33.4394,436767.0
2023-03-23 14:50:00,36.44,36.56,36.32,36.56,240399.0,33.4394,33.5496,33.3293,33.5496,240399.0
2023-03-23 14:55:00,36.56,36.76,36.17,36.2,395411.0,33.5496,33.7331,33.1917,33.2192,395411.0
2023-03-23 15:00:00,36.19,36.19,35.16,35.71,854460.0,33.21,33.21,32.2648,32.7695,854460.0
2023-03-23 15:05:00,35.71,36.15,35.69,35.82,410828.0,32.7695,33.1733,32.7512,32.8705,410828.0
2023-03-23 15:10:00,35.83,36.21,35.74,36.01,357240.0,32.8797,33.2284,32.7971,33.0448,357240.0
2023-03-23 15:15:00,36.03,36.39,35.89,36.36,173654.0,33.0632,33.3936,32.9347,33.366,173654.0
2023-03-23 15:20:00,36.37,36.67,36.11,36.17,194583.0,33.3752,33.6505,33.1366,33.1917,194583.0
2023-03-23 15:25:00,36.15,36.29,36.04,36.28,207706.0,33.1733,33.3018,33.0724,33.2926,207706.0
2023-03-23 15:30:00,36.28,36.43,36.08,36.08,175326.0,33.2926,33.4303,33.1091,33.1091,175326.0
2023-03-23 15:35:00,36.11,36.11,35.79,35.9,151151.0,33.1366,33.1366,32.843,32.9439,151151.0
2023-03-23 15:40:00,35.91,36.03,35.77,35.87,175518.0,32.9531,33.0632,32.8246,32.9164,175518.0
2023-03-23 15:45:00,35.88,35.89,35.44,35.63,328693.0,32.9255,32.9347,32.5218,32.6961,328693.0
2023-03-23 15:50:00,35.62,35.62,35.17,35.46,387852.0,32.687,32.687,32.274,32.5401,387852.0
2023-03-23 15:55:00,35.46,35.88,35.42,35.85,471097.0,32.5401,32.9255,32.5034,32.898,471097.0
2023-03-24 09:30:00,36.81,37.13,36.68,36.98,608253.0,33.779,34.0726,33.6597,33.935,608253.0
2023-03-24 09:35:00,36.98,37.03,36.82,36.88,292107.0,33.935,33.9809,33.7881,33.8432,292107.0
2023-03-24 09:40:00,36.87,37.18,36.74,37.12,385980.0,33.834,34.1185,33.7147,34.0634,385980.0
2023-03-24 09:45:00,37.14,37.6,37.04,37.4,482553.0,34.0818,34.5039,33.99,34.3204,482553.0
2023-03-24 09:50:00,37.39,37.43,36.92,36.96,282874.0,34.3112,34.3479,33.8799,33.9166,282874.0
2023-03-24 09:55:00,36.95,36.98,36.67,36.69,242558.0,33.9074,33.935,33.6505,33.6689,242558.0
2023-03-24 10:00:00,36.69,36.78,36.46,36.73,352121.0,33.6689,33.7514,33.4578,33.7056,352121.0
2023-03-24 10:05:00,36.74,36.9,36.45,36.74,326482.0,33.7147,33.8616,33.4486,33.7147,326482.0
2023-03-24 10:10:00,36.75,36.78,36.23,36.45,320006.0,33.7239,33.7514,33.2467,33.4486,320006.0
2023-03-24 10:15:00,36.46,36.84,36.43,36.74,389975.0,33.4578,33.8065,33.4303,33.7147,389975.0
2023-03-24 10:20:00,36.74,37.06,36.66,36.68,356771.0,33.7147,34.0084,33.6413,33.6597,356771.0
2023-03-24 10:25:00,36.68,36.68,35.95,36.01,430254.0,33.6597,33.6597,32.9898,33.0448,430254.0
2023-03-24 10:30:00,36.01,36.17,35.85,36.15,340637.0,33.0448,33.1917,32.898,33.1733,340637.0
2023-03-24 10:35:00,36.13,36.47,36.1,36.4,207494.0,33.155,33.467,33.1274,33.4027,207494.0
2023-03-24 10:40:00,36.42,36.75,36.42,36.73,206985.0,33.4211,33.7239,33.4211,33.7056,206985.0
2023-03-24 10:45:00,36.72,36.81,36.59,36.76,231005.0,33.6964,33.779,33.5771,33.7331,231005.0
2023-03-24 10:50:00,36.77,36.79,36.61,36.7,99811.0,33.7423,33.7606,33.5954,33.678,99811.0
2023-03-24 10:55:00,36.72,36.77,36.51,36.62,95891.0,33.6964,33.7423,33.5037,33.6046,95891.0
2023-03-24 11:00:00,36.61,36.78,36.49,36.57,164116.0,33.5954,33.7514,33.4853,33.5587,164116.0
2023-03-24 11:05:00,36.56,36.88,36.51,36.85,156373.0,33.5496,33.8432,33.5037,33.8157,156373.0
2023-03-24 11:10:00,36.86,37.07,36.85,36.98,223998.0,33.8249,34.0176,33.8157,33.935,223998.0
2023-03-24 11:15:00,36.99,37.01,36.76,36.9,113158.0,33.9441,33.9625,33.7331,33.8616,113158.0
2023-03-24 11:20:00,36.89,36.96,36.69,36.78,155313.0,33.8524,33.9166,33.6689,33.7514,155313.0
2023-03-24 11:25:00,36.77,36.77,36.52,36.66,138789.0,33.7423,33.7423,33.5128,33.6413,138789.0
2023-03-24 11:30:00,36.67,36.73,36.55,36.57,146365.0,33.6505,33.7056,33.5404,33.5587,146365.0
2023-03-24 11:35:00,36.56,36.61,36.4,36.56,182654.0,33.5496,33.5954,33.4027,33.5496,182654.0
2023-03-24 11:40:00,36.54,36.55,36.28,36.3,99534.0,33.5312,33.5404,33.2926,33.311,99534.0
2023-03-24 11:45:00,36.31,36.31,35.74,36.01,313516.0,33.3201,33.3201,32.7971,33.0448,313516.0
2023-03-24 11:50:00,36.02,36.08,35.93,35.98,128614.0,33.054,33.1091,32.9714,33.0173,128614.0
2023-03-24 11:55:00,35.99,36.02,35.66,35.69,226654.0,33.0265,33.054,32.7237,32.7512,226654.0
2023-03-24 12:00:00,35.7,35.77,35.39,35.69,288064.0,32.7604,32.8246,32.4759,32.7512,288064.0
2023-03-24 12:05:00,35.69,35.97,35.65,35.95,194265.0,32.7512,33.0081,32.7145,32.9898,194265.0
2023-03-24 12:10:00,35.95,35.95,35.76,35.79,131763.0,32.9898,32.9898,32.8154,32.843,131763.0
2023-03-24 12:15:00,35.8,36.14,35.72,35.99,226142.0,32.8521,33.1641,32.7787,33.0265,226142.0
2023-03-24 12:20:00,36.0,36.07,35.88,35.96,110331.0,33.0357,33.0999,32.9255,32.999,110331.0
2023-03-24 12:25:00,35.95,36.09,35.91,35.93,132637.0,32.9898,33.1183,32.9531,32.9714,132637.0
2023-03-24 12:30:00,35.91,36.03,35.87,35.91,79129.0,32.9531,33.0632,32.9164,32.9531,79129.0
2023-03-24 12:35:00,35.89,35.92,35.77,35.86,115542.0,32.9347,32.9623,32.8246,32.9072,115542.0
2023-03-24 12:40:00,35.84,35.94,35.74,35.74,75467.0,32.8888,32.9806,32.7971,32.7971,75467.0
2023-03-24 12:45:00,35.74,35.76,35.49,35.58,140665.0,32.7971,32.8154,32.5677,32.6503,140665.0
2023-03-24 12:50:00,35.56,35.77,35.51,35.69,147570.0,32.6319,32.8246,32.586,32.7512,147570.0
2023-03-24 12:55:00,35.71,35.71,35.46,35.64,93678.0,32.7695,32.7695,32.5401,32.7053,93678.0
2023-03-24 13:00:00,35.61,35.69,35.51,35.63,98647.0,32.6778,32.7512,32.586,32.6961,98647.0
2023-03-24 13:05:00,35.63,35.76,35.51,35.7,134482.0,32.6961,32.8154,32.586,32.7604,134482.0
2023-03-24 13:10:00,35.7,35.87,35.68,35.78,78710.0,32.7604,32.9164,32.742,32.8338,78710.0
2023-03-24 13:15:00,35.75,35.95,35.7,35.9,86394.0,32.8063,32.9898,32.7604,32.9439,86394.0
2023-03-24 13:20:00,35.88,35.93,35.7,35.79,109412.0,32.9255,32.9714,32.7604,32.843,109412.0
2023-03-24 13:25:00,35.78,35.78,35.45,35.63,199448.0,32.8338,32.8338,32.531,32.6961,199448.0
2023-03-24 13:30:00,35.63,35.67,35.5,35.63,93890.0,32.6961,32.7328,32.5768,32.6961,93890.0
2023-03-24 13:35:00,35.63,35.64,35.37,35.46,132523.0,32.6961,32.7053,32.4575,32.5401,132523.0
2023-03-24 13:40:00,35.45,35.62,35.41,35.54,97509.0,32.531,32.687,32.4942,32.6135,97509.0
2023-03-24 13:45:00,35.52,35.78,35.52,35.77,118078.0,32.5952,32.8338,32.5952,32.8246,118078.0
2023-03-24 13:50:00,35.77,35.86,35.71,35.78,116935.0,32.8246,32.9072,32.7695,32.8338,116935.0
2023-03-24 13:55:00,35.77,35.81,35.6,35.62,65526.0,32.8246,32.8613,32.6686,32.687,65526.0
2023-03-24 14:00:00,35.61,35.63,35.49,35.51,69276.0,32.6778,32.6961,32.5677,32.586,69276.0
2023-03-24 14:05:00,35.51,35.65,35.45,35.49,67136.0,32.586,32.7145,32.531,32.5677,67136.0
2023-03-24 14:10:00,35.49,35.5,35.37,35.44,100031.0,32.5677,32.5768,32.4575,32.5218,100031.0
2023-03-24 14:15:00,35.43,35.44,35.26,35.37,125389.0,32.5126,32.5218,32.3566,32.4575,125389.0
2023-03-24 14:20:00,35.36,35.51,35.29,35.49,94642.0,32.4484,32.586,32.3841,32.5677,94642.0
2023-03-24 14:25:00,35.5,35.54,35.43,35.44,67008.0,32.5768,32.6135,32.5126,32.5218,67008.0
2023-03-24 14:30:00,35.44,35.51,35.2,35.28,91546.0,32.5218,32.586,32.3015,32.375,91546.0
2023-03-24 14:35:00,35.29,35.39,35.2,35.26,74302.0,32.3841,32.4759,32.3015,32.3566,74302.0
2023-03-24 14:40:00,35.27,35.34,35.18,35.2,92257.0,32.3658,32.43,32.2832,32.3015,92257.0
2023-03-24 14:45:00,35.2,35.26,35.11,35.22,81767.0,32.3015,32.3566,32.219,32.3199,81767.0
2023-03-24 14:50:00,35.24,35.39,35.23,35.31,96977.0,32.3382,32.4759,32.3291,32.4025,96977.0
2023-03-24 14:55:00,35.32,35.34,35.17,35.3,74757.0,32.4117,32.43,32.274,32.3933,74757.0
2023-03-24 15:00:00,35.3,35.44,35.26,35.37,128147.0,32.3933,32.5218,32.3566,32.4575,128147.0
2023-03-24 15:05:00,35.37,35.42,35.24,35.31,61766.0,32.4575,32.5034,32.3382,32.4025,61766.0
2023-03-24 15:10:00,35.3,35.34,35.2,35.33,72198.0,32.3933,32.43,32.3015,32.4208,72198.0
2023-03-24 15:15:00,35.33,35.34,34.97,35.0,180812.0,32.4208,32.43,32.0905,32.118,180812.0
2023-03-24 15:20:00,34.99,35.04,34.76,34.96,231162.0,32.1088,32.1547,31.8978,32.0813,231162.0
2023-03-24 15:25:00,34.97,34.97,34.7,34.75,145835.0,32.0905,32.0905,31.8427,31.8886,145835.0
2023-03-24 15:30:00,34.74,35.03,34.69,34.96,153338.0,31.8794,32.1455,31.8335,32.0813,153338.0
2023-03-24 15:35:00,34.97,35.02,34.76,34.91,140251.0,32.0905,32.1364,31.8978,32.0354,140251.0
2023-03-24 15:40:00,34.9,35.03,34.89,34.99,95308.0,32.0262,32.1455,32.0171,32.1088,95308.0
2023-03-24 15:45:00,34.97,35.18,34.94,35.12,137840.0,32.0905,32.2832,32.063,32.2281,137840.0
2023-03-24 15:50:00,35.11,35.21,35.02,35.14,164140.0,32.219,32.3107,32.1364,32.2465,164140.0
2023-03-24 15:55:00,35.15,35.26,34.83,34.88,390530.0,32.2557,32.3566,31.962,32.0079,390530.0
2023-03-27 09:30:00,33.63,33.95,33.57,33.79,354131.0,30.8608,31.1545,30.8058,31.0076,354131.0
2023-03-27 09:35:00,33.79,34.39,33.71,34.33,491445.0,31.0076,31.5582,30.9342,31.5032,491445.0
2023-03-27 09:40:00,34.32,34.32,33.82,33.98,230406.0,31.494,31.494,31.0352,31.182,230406.0
2023-03-27 09:45:00,34.0,34.0,33.54,33.62,160911.0,31.2004,31.2004,30.7782,30.8516,160911.0
2023-03-27 09:50:00,33.62,34.02,33.57,33.98,188252.0,30.8516,31.2187,30.8058,31.182,188252.0
2023-03-27 09:55:00,33.98,34.18,33.8,34.0,210564.0,31.182,31.3655,31.0168,31.2004,210564.0
2023-03-27 10:00:00,33.99,34.05,33.84,33.88,171698.0,31.1912,31.2462,31.0535,31.0902,171698.0
2023-03-27 10:05:00,33.86,34.15,33.86,34.06,178758.0,31.0719,31.338,31.0719,31.2554,178758.0
2023-03-27 10:10:00,34.05,34.08,33.81,33.97,151913.0,31.2462,31.2738,31.026,31.1728,151913.0
2023-03-27 10:15:00,33.97,34.18,33.72,34.01,192493.0,31.1728,31.3655,30.9434,31.2095,192493.0
2023-03-27 10:20:00,33.98,33.99,33.85,33.97,74159.0,31.182,31.1912,31.0627,31.1728,74159.0
2023-03-27 10:25:00,33.98,34.25,33.98,34.19,231738.0,31.182,31.4298,31.182,31.3747,231738.0
2023-03-27 10:30:00,34.19,34.38,34.17,34.25,127569.0,31.3747,31.5491,31.3564,31.4298,127569.0
2023-03-27 10:35:00,34.27,34.36,34.15,34.17,117659.0,31.4481,31.5307,31.338,31.3564,117659.0
2023-03-27 10:40:00,34.16,34.4,34.11,34.35,159995.0,31.3472,31.5674,31.3013,31.5215,159995.0
2023-03-27 10:45:00,34.36,34.39,34.02,34.15,150046.0,31.5307,31.5582,31.2187,31.338,150046.0
2023-03-27 10:50:00,34.13,34.15,34.0,34.05,95469.0,31.3196,31.338,31.2004,31.2462,95469.0
2023-03-27 10:55:00,34.07,34.4,34.04,34.38,191975.0,31.2646,31.5674,31.2371,31.5491,191975.0
2023-03-27 11:00:00,34.38,34.42,34.24,34.33,88374.0,31.5491,31.5858,31.4206,31.5032,88374.0
2023-03-27 11:05:00,34.33,34.42,34.24,34.35,82403.0,31.5032,31.5858,31.4206,31.5215,82403.0
2023-03-27 11:10:00,34.35,34.42,34.26,34.27,93431.0,31.5215,31.5858,31.4389,31.4481,93431.0
2023-03-27 11:15:00,34.27,34.55,34.27,34.49,154052.0,31.4481,31.7051,31.4481,31.65,154052.0
2023-03-27 11:20:00,34.49,34.49,34.3,34.39,73024.0,31.65,31.65,31.4756,31.5582,73024.0
2023-03-27 11:25:00,34.37,34.37,34.18,34.23,89049.0,31.5399,31.5399,31.3655,31.4114,89049.0
2023-03-27 11:30:00,34.24,34.26,34.12,34.18,84776.0,31.4206,31.4389,31.3105,31.3655,84776.0
2023-03-27 11:35:00,34.18,34.26,34.12,34.16,61720.0,31.3655,31.4389,31.3105,31.3472,61720.0
2023-03-27 11:40:00,34.16,34.34,34.16,34.25,65265.0,31.3472,31.5124,31.3472,31.4298,65265.0
2023-03-27 11:45:00,34.29,34.35,34.19,34.2,55392.0,31.4665,31.5215,31.3747,31.3839,55392.0
2023-03-27 11:50:00,34.2,34.41,34.16,34.36,73131.0,31.3839,31.5766,31.3472,31.5307,73131.0
2023-03-27 11:55:00,34.36,34.52,34.24,34.29,92210.0,31.5307,31.6775,31.4206,31.4665,92210.0
2023-03-27 12:00:00,34.29,34.35,34.1,34.11,90843.0,31.4665,31.5215,31.2921,31.3013,90843.0
2023-03-27 12:05:00,34.12,34.41,34.12,34.33,120142.0,31.3105,31.5766,31.3105,31.5032,120142.0
2023-03-27 12:10:00,34.29,34.33,34.19,34.21,72284.0,31.4665,31.5032,31.3747,31.3931,72284.0
2023-03-27 12:15:00,34.21,34.23,33.94,33.99,90764.0,31.3931,31.4114,31.1453,31.1912,90764.0
2023-03-27 12:20:00,33.99,34.03,33.93,33.97,61114.0,31.1912,31.2279,31.1361,31.1728,61114.0
2023-03-27 12:25:00,33.97,34.11,33.94,34.02,80010.0,31.1728,31.3013,31.1453,31.2187,80010.0
2023-03-27 12:30:00,34.01,34.08,33.94,34.03,57961.0,31.2095,31.2738,31.1453,31.2279,57961.0
2023-03-27 12:35:00,34.03,34.13,33.97,34.06,43394.0,31.2279,31.3196,31.1728,31.2554,43394.0
2023-03-27 12:40:00,34.06,34.14,34.04,34.06,49052.0,31.2554,31.3288,31.2371,31.2554,49052.0
2023-03-27 12:45:00,34.05,34.1,33.95,33.96,75587.0,31.2462,31.2921,31.1545,31.1636,75587.0
2023-03-27 12:50:00,33.96,33.99,33.9,33.91,39637.0,31.1636,31.1912,31.1086,31.1178,39637.0
2023-03-27 12:55:00,33.91,33.97,33.87,33.88,40333.0,31.1178,31.1728,31.0811,31.0902,40333.0
2023-03-27 13:00:00,33.87,33.9,33.64,33.68,121746.0,31.0811,31.1086,30.87,30.9067,121746.0
2023-03-27 13:05:00,33.7,33.82,33.69,33.79,59131.0,30.9251,31.0352,30.9159,31.0076,59131.0
2023-03-27 13:10:00,33.83,33.93,33.81,33.86,52472.0,31.0444,31.1361,31.026,31.0719,52472.0
2023-03-27 13:15:00,33.86,33.94,33.81,33.82,31397.0,31.0719,31.1453,31.026,31.0352,31397.0
2023-03-27 13:20:00,33.82,33.83,33.58,33.7,76368.0,31.0352,31.0444,30.8149,30.9251,76368.0
2023-03-27 13:25:00,33.69,33.74,33.67,33.69,66974.0,30.9159,30.9618,30.8975,30.9159,66974.0
2023-03-27 13:30:00,33.69,33.73,33.6,33.63,70180.0,30.9159,30.9526,30.8333,30.8608,70180.0
2023-03-27 13:35:00,33.63,33.66,33.54,33.55,139364.0,30.8608,30.8883,30.7782,30.7874,139364.0
2023-03-27 13:40:00,33.55,33.55,33.41,33.41,144254.0,30.7874,30.7874,30.6589,30.6589,144254.0
2023-03-27 13:45:00,33.41,33.47,33.35,33.41,82492.0,30.6589,30.714,30.6039,30.6589,82492.0
2023-03-27 13:50:00,33.41,33.6,33.4,33.59,83483.0,30.6589,30.8333,30.6498,30.8241,83483.0
2023-03-27 13:55:00,33.6,33.63,33.51,33.62,62667.0,30.8333,30.8608,30.7507,30.8516,62667.0
2023-03-27 14:00:00,33.63,33.75,33.61,33.73,67694.0,30.8608,30.9709,30.8425,30.9526,67694.0
2023-03-27 14:05:00,33.73,33.76,33.66,33.7,48237.0,30.9526,30.9801,30.8883,30.9251,48237.0
2023-03-27 14:10:00,33.7,33.72,33.62,33.64,25463.0,30.9251,30.9434,30.8516,30.87,25463.0
2023-03-27 14:15:00,33.63,33.68,33.59,33.6,29462.0,30.8608,30.9067,30.8241,30.8333,29462.0
2023-03-27 14:20:00,33.59,33.62,33.44,33.48,48205.0,30.8241,30.8516,30.6865,30.7232,48205.0
2023-03-27 14:25:00,33.48,33.48,33.39,33.45,42107.0,30.7232,30.7232,30.6406,30.6956,42107.0
2023-03-27 14:30:00,33.45,33.45,33.36,33.38,47099.0,30.6956,30.6956,30.6131,30.6314,47099.0
2023-03-27 14:35:00,33.38,33.4,33.25,33.31,80583.0,30.6314,30.6498,30.5121,30.5672,80583.0
2023-03-27 14:40:00,33.33,33.37,33.26,33.33,65714.0,30.5855,30.6222,30.5213,30.5855,65714.0
2023-03-27 14:45:00,33.32,33.35,33.25,33.3,52146.0,30.5763,30.6039,30.5121,30.558,52146.0
2023-03-27 14:50:00,33.27,33.35,33.26,33.33,62777.0,30.5305,30.6039,30.5213,30.5855,62777.0
2023-03-27 14:55:00,33.33,33.33,33.25,33.28,50345.0,30.5855,30.5855,30.5121,30.5396,50345.0
2023-03-27 15:00:00,33.28,33.3,33.12,33.28,115532.0,30.5396,30.558,30.3928,30.5396,115532.0
2023-03-27 15:05:00,33.28,33.41,33.25,33.38,78899.0,30.5396,30.6589,30.5121,30.6314,78899.0
2023-03-27 15:10:00,33.36,33.4,33.3,33.33,44916.0,30.6131,30.6498,30.558,30.5855,44916.0
2023-03-27 15:15:00,33.37,33.4,33.27,33.38,79608.0,30.6222,30.6498,30.5305,30.6314,79608.0
2023-03-27 15:20:00,33.38,33.48,33.31,33.31,55426.0,30.6314,30.7232,30.5672,30.5672,55426.0
2023-03-27 15:25:00,33.31,33.32,33.21,33.27,69102.0,30.5672,30.5763,30.4754,30.5305,69102.0
2023-03-27 15:30:00,33.27,33.36,33.21,33.3,80865.0,30.5305,30.6131,30.4754,30.558,80865.0
2023-03-27 15:35:00,33.3,33.58,33.26,33.44,183090.0,30.558,30.8149,30.5213,30.6865,183090.0
2023-03-27 15:40:00,33.44,33.5,33.41,33.46,68549.0,30.6865,30.7415,30.6589,30.7048,68549.0
2023-03-27 15:45:00,33.47,33.66,33.45,33.62,129620.0,30.714,30.8883,30.6956,30.8516,129620.0
2023-03-27 15:50:00,33.64,33.75,33.41,33.47,160802.0,30.87,30.9709,30.6589,30.714,160802.0
2023-03-27 15:55:00,33.46,33.83,33.46,33.68,199361.0,30.7048,31.0444,30.7048,30.9067,199361.0
2023-03-28 09:30:00,34.11,34.34,33.97,34.05,318923.0,31.3013,31.5124,31.1728,31.2462,318923.0
2023-03-28 09:35:00,34.05,34.07,33.63,33.66,226402.0,31.2462,31.2646,30.8608,30.8883,226402.0
2023-03-28 09:40:00,33.67,33.71,33.55,33.59,159427.0,30.8975,30.9342,30.7874,30.8241,159427.0
2023-03-28 09:45:00,33.58,33.74,33.44,33.57,227806.0,30.8149,30.9618,30.6865,30.8058,227806.0
2023-03-28 09:50:00,33.57,33.66,33.44,33.45,169963.0,30.8058,30.8883,30.6865,30.6956,169963.0
2023-03-28 09:55:00,33.44,33.63,33.37,33.62,186300.0,30.6865,30.8608,30.6222,30.8516,186300.0
2023-03-28 10:00:00,33.61,33.75,33.51,33.56,202166.0,30.8425,30.9709,30.7507,30.7966,202166.0
2023-03-28 10:05:00,33.56,33.63,33.42,33.46,156357.0,30.7966,30.8608,30.6681,30.7048,156357.0
2023-03-28 10:10:00,33.47,33.47,33.33,33.38,85691.0,30.714,30.714,30.5855,30.6314,85691.0
2023-03-28 10:15:00,33.38,33.41,33.3,33.37,86017.0,30.6314,30.6589,30.558,30.6222,86017.0
2023-03-28 10:20:00,33.36,33.54,33.33,33.49,137385.0,30.6131,30.7782,30.5855,30.7323,137385.0
2023-03-28 10:25:00,33.52,33.63,33.48,33.52,88677.0,30.7599,30.8608,30.7232,30.7599,88677.0
2023-03-28 10:30:00,33.52,34.01,33.47,33.95,320023.0,30.7599,31.2095,30.714,31.1545,320023.0
2023-03-28 10:35:00,33.96,33.96,33.68,33.73,127696.0,31.1636,31.1636,30.9067,30.9526,127696.0
2023-03-28 10:40:00,33.72,33.8,33.68,33.68,85482.0,30.9434,31.0168,30.9067,30.9067,85482.0
2023-03-28 10:45:00,33.68,33.71,33.58,33.66,112489.0,30.9067,30.9342,30.8149,30.8883,112489.0
2023-03-28 10:50:00,33.66,33.73,33.6,33.72,65487.0,30.8883,30.9526,30.8333,30.9434,65487.0
2023-03-28 10:55:00,33.72,33.85,33.67,33.78,175113.0,30.9434,31.0627,30.8975,30.9985,175113.0
2023-03-28 11:00:00,33.77,33.82,33.55,33.61,168482.0,30.9893,31.0352,30.7874,30.8425,168482.0
2023-03-28 11:05:00,33.61,33.66,33.5,33.65,68228.0,30.8425,30.8883,30.7415,30.8792,68228.0
2023-03-28 11:10:00,33.66,33.73,33.64,33.64,49495.0,30.8883,30.9526,30.87,30.87,49495.0
2023-03-28 11:15:00,33.64,33.65,33.53,33.63,69710.0,30.87,30.8792,30.7691,30.8608,69710.0
2023-03-28 11:20:00,33.63,33.69,33.57,33.63,69594.0,30.8608,30.9159,30.8058,30.8608,69594.0
2023-03-28 11:25:00,33.63,33.68,33.58,33.65,84671.0,30.8608,30.9067,30.8149,30.8792,84671.0
2023-03-28 11:30:00,33.64,33.68,33.56,33.66,99954.0,30.87,30.9067,30.7966,30.8883,99954.0
2023-03-28 11:35:00,33.65,33.69,33.44,33.48,113968.0,30.8792,30.9159,30.6865,30.7232,113968.0
2023-03-28 11:40:00,33.47,33.62,33.44,33.59,58630.0,30.714,30.8516,30.6865,30.8241,58630.0
2023-03-28 11:45:00,33.58,33.64,33.5,33.62,62612.0,30.8149,30.87,30.7415,30.8516,62612.0
2023-03-28 11:50:00,33.62,33.62,33.52,33.53,60260.0,30.8516,30.8516,30.7599,30.7691,60260.0
2023-03-28 11:55:00,33.54,33.58,33.5,33.52,27554.0,30.7782,30.8149,30.7415,30.7599,27554.0
2023-03-28 12:00:00,33.51,33.56,33.49,33.54,43667.0,30.7507,30.7966,30.7323,30.7782,43667.0
2023-03-28 12:05:00,33.54,33.61,33.52,33.56,53771.0,30.7782,30.8425,30.7599,30.7966,53771.0
2023-03-28 12:10:00,33.56,33.63,33.54,33.56,56557.0,30.7966,30.8608,30.7782,30.7966,56557.0
2023-03-28 12:15:00,33.55,33.75,33.54,33.68,108066.0,30.7874,30.9709,30.7782,30.9067,108066.0
2023-03-28 12:20:00,33.67,33.69,33.58,33.66,108742.0,30.8975,30.9159,30.8149,30.8883,108742.0
2023-03-28 12:25:00,33.66,33.71,33.63,33.69,69330.0,30.8883,30.9342,30.8608,30.9159,69330.0
2023-03-28 12:30:00,33.69,33.79,33.69,33.69,97317.0,30.9159,31.0076,30.9159,30.9159,97317.0
2023-03-28 12:35:00,33.7,33.7,33.62,33.63,33263.0,30.9251,30.9251,30.8516,30.8608,33263.0
2023-03-28 12:40:00,33.62,33.67,33.56,33.59,47331.0,30.8516,30.8975,30.7966,30.8241,47331.0
2023-03-28 12:45:00,33.59,33.63,33.56,33.6,39978.0,30.8241,30.8608,30.7966,30.8333,39978.0
2023-03-28 12:50:00,33.6,33.71,33.6,33.69,60824.0,30.8333,30.9342,30.8333,30.9159,60824.0
2023-03-28 12:55:00,33.69,33.74,33.69,33.71,81396.0,30.9159,30.9618,30.9159,30.9342,81396.0
2023-03-28 13:00:00,33.7,33.86,33.69,33.86,67442.0,30.9251,31.0719,30.9159,31.0719,67442.0
2023-03-28 13:05:00,33.86,33.93,33.79,33.86,143101.0,31.0719,31.1361,31.0076,31.0719,143101.0
2023-03-28 13:10:00,33.86,33.92,33.8,33.89,324624.0,31.0719,31.1269,31.0168,31.0994,324624.0
2023-03-28 13:15:00,33.89,33.98,33.89,33.89,99857.0,31.0994,31.182,31.0994,31.0994,99857.0
2023-03-28 13:20:00,33.89,33.98,33.89,33.97,170955.0,31.0994,31.182,31.0994,31.1728,170955.0
2023-03-28 13:25:00,33.96,34.02,33.96,33.97,102452.0,31.1636,31.2187,31.1636,31.1728,102452.0
2023-03-28 13:30:00,33.98,34.14,33.94,34.14,138014.0,31.182,31.3288,31.1453,31.3288,138014.0
2023-03-28 13:35:00,34.14,34.16,34.08,34.14,230968.0,31.3288,31.3472,31.2738,31.3288,230968.0
2023-03-28 13:40:00,34.13,34.21,34.1,34.19,134078.0,31.3196,31.3931,31.2921,31.3747,134078.0
2023-03-28 13:45:00,34.19,34.25,34.16,34.2,86110.0,31.3747,31.4298,31.3472,31.3839,86110.0
2023-03-28 13:50:00,34.2,34.3,34.2,34.22,87292.0,31.3839,31.4756,31.3839,31.4022,87292.0
2023-03-28 13:55:00,34.22,34.31,34.19,34.27,116347.0,31.4022,31.4848,31.3747,31.4481,116347.0
2023-03-28 14:00:00,34.27,34.3,34.11,34.14,128453.0,31.4481,31.4756,31.3013,31.3288,128453.0
2023-03-28 14:05:00,34.15,34.18,34.09,34.13,135962.0,31.338,31.3655,31.2829,31.3196,135962.0
2023-03-28 14:10:00,34.13,34.2,34.12,34.14,71310.0,31.3196,31.3839,31.3105,31.3288,71310.0
2023-03-28 14:15:00,34.14,34.19,34.1,34.16,56281.0,31.3288,31.3747,31.2921,31.3472,56281.0
2023-03-28 14:20:00,34.16,34.18,34.07,34.16,75376.0,31.3472,31.3655,31.2646,31.3472,75376.0
2023-03-28 14:25:00,34.16,34.16,34.11,34.12,40619.0,31.3472,31.3472,31.3013,31.3105,40619.0
2023-03-28 14:30:00,34.11,34.21,34.1,34.2,53780.0,31.3013,31.3931,31.2921,31.3839,53780.0
2023-03-28 14:35:00,34.2,34.21,34.11,34.13,86628.0,31.3839,31.3931,31.3013,31.3196,86628.0
2023-03-28 14:40:00,34.14,34.15,34.02,34.02,57055.0,31.3288,31.338,31.2187,31.2187,57055.0
2023-03-28 14:45:00,34.02,34.02,33.89,33.95,252545.0,31.2187,31.2187,31.0994,31.1545,252545.0
2023-03-28 14:50:00,33.94,33.96,33.89,33.93,47631.0,31.1453,31.1636,31.0994,31.1361,47631.0
2023-03-28 14:55:00,33.93,33.97,33.9,33.93,36880.0,31.1361,31.1728,31.1086,31.1361,36880.0
2023-03-28 15:00:00,33.92,33.93,33.84,33.91,56783.0,31.1269,31.1361,31.0535,31.1178,56783.0
2023-03-28 15:05:00,33.9,33.91,33.81,33.87,75200.0,31.1086,31.1178,31.026,31.0811,75200.0
2023-03-28 15:10:00,33.86,33.97,33.83,33.94,84376.0,31.0719,31.1728,31.0444,31.1453,84376.0
2023-03-28 15:15:00,33.94,33.99,33.9,33.95,100219.0,31.1453,31.1912,31.1086,31.1545,100219.0
2023-03-28 15:20:00,33.95,34.04,33.94,34.02,102489.0,31.1545,31.2371,31.1453,31.2187,102489.0
2023-03-28 15:25:00,34.02,34.13,33.98,34.07,124708.0,31.2187,31.3196,31.182,31.2646,124708.0
2023-03-28 15:30:00,34.07,34.15,33.95,33.98,130906.0,31.2646,31.338,31.1545,31.182,130906.0
2023-03-28 15:35:00,33.98,34.06,33.89,33.99,222186.0,31.182,31.2554,31.0994,31.1912,222186.0
2023-03-28 15:40:00,33.99,34.01,33.94,33.97,63910.0,31.1912,31.2095,31.1453,31.1728,63910.0
2023-03-28 15:45:00,33.97,34.06,33.95,33.96,84297.0,31.1728,31.2554,31.1545,31.1636,84297.0
2023-03-28 15:50:00,33.95,33.95,33.71,33.79,241834.0,31.1545,31.1545,30.9342,31.0076,241834.0
2023-03-28 15:55:00,33.79,33.9,33.79,33.86,202472.0,31.0076,31.1086,31.0076,31.0719,202472.0
2023-03-29 09:30:00,32.86,33.44,32.77,33.15,385938.0,30.1542,30.6865,30.0716,30.4203,385938.0
2023-03-29 09:35:00,33.14,33.25,32.96,32.97,237726.0,30.4112,30.5121,30.246,30.2552,237726.0
2023-03-29 09:40:00,32.96,33.01,32.72,32.82,321003.0,30.246,30.2919,30.0258,30.1175,321003.0
2023-03-29 09:45:00,32.81,33.03,32.78,33.02,277661.0,30.1083,30.3102,30.0808,30.301,277661.0
2023-03-29 09:50:00,33.03,33.06,32.75,32.87,269360.0,30.3102,30.3378,30.0533,30.1634,269360.0
2023-03-29 09:55:00,32.88,32.97,32.84,32.85,104593.0,30.1726,30.2552,30.1359,30.145,104593.0
2023-03-29 10:00:00,32.85,32.87,32.71,32.73,102986.0,30.145,30.1634,30.0166,30.0349,102986.0
2023-03-29 10:05:00,32.72,32.95,32.71,32.84,194841.0,30.0258,30.2368,30.0166,30.1359,194841.0
2023-03-29 10:10:00,32.85,33.09,32.84,33.09,198998.0,30.145,30.3653,30.1359,30.3653,198998.0
2023-03-29 10:15:00,33.09,33.17,32.88,32.92,136888.0,30.3653,30.4387,30.1726,30.2093,136888.0
2023-03-29 10:20:00,32.92,33.06,32.85,33.04,90598.0,30.2093,30.3378,30.145,30.3194,90598.0
2023-03-29 10:25:00,33.04,33.09,32.98,33.03,152418.0,30.3194,30.3653,30.2643,30.3102,152418.0
2023-03-29 10:30:00,33.01,33.03,32.9,32.96,115172.0,30.2919,30.3102,30.1909,30.246,115172.0
2023-03-29 10:35:00,32.94,33.07,32.91,33.02,86070.0,30.2276,30.3469,30.2001,30.301,86070.0
2023-03-29 10:40:00,33.02,33.26,33.02,33.24,199281.0,30.301,30.5213,30.301,30.5029,199281.0
2023-03-29 10:45:00,33.25,33.49,33.23,33.41,204546.0,30.5121,30.7323,30.4938,30.6589,204546.0
2023-03-29 10:50:00,33.4,33.41,33.3,33.38,105317.0,30.6498,30.6589,30.558,30.6314,105317.0
2023-03-29 10:55:00,33.37,33.61,33.28,33.56,136659.0,30.6222,30.8425,30.5396,30.7966,136659.0
2023-03-29 11:00:00,33.57,33.58,33.34,33.42,151339.0,30.8058,30.8149,30.5947,30.6681,151339.0
2023-03-29 11:05:00,33.41,33.43,33.35,33.37,121813.0,30.6589,30.6773,30.6039,30.6222,121813.0
2023-03-29 11:10:00,33.36,33.47,33.36,33.41,59953.0,30.6131,30.714,30.6131,30.6589,59953.0
2023-03-29 11:15:00,33.41,33.48,33.32,33.45,59832.0,30.6589,30.7232,30.5763,30.6956,59832.0
2023-03-29 11:20:00,33.44,33.44,33.27,33.31,94983.0,30.6865,30.6865,30.5305,30.5672,94983.0
2023-03-29 11:25:00,33.31,33.36,33.29,33.33,42745.0,30.5672,30.6131,30.5488,30.5855,42745.0
2023-03-29 11:30:00,33.33,33.38,33.26,33.32,59519.0,30.5855,30.6314,30.5213,30.5763,59519.0
2023-03-29 11:35:00,33.31,33.32,33.17,33.25,99164.0,30.5672,30.5763,30.4387,30.5121,99164.0
2023-03-29 11:40:00,33.24,33.31,33.23,33.3,39860.0,30.5029,30.5672,30.4938,30.558,39860.0
2023-03-29 11:45:00,33.29,33.29,33.2,33.24,52818.0,30.5488,30.5488,30.4662,30.5029,52818.0
2023-03-29 11:50:00,33.23,33.26,33.17,33.18,28865.0,30.4938,30.5213,30.4387,30.4479,28865.0
2023-03-29 11:55:00,33.19,33.23,33.14,33.16,33405.0,30.457,30.4938,30.4112,30.4295,33405.0
2023-03-29 12:00:00,33.17,33.18,33.12,33.15,34067.0,30.4387,30.4479,30.3928,30.4203,34067.0
2023-03-29 12:05:00,33.15,33.3,33.15,33.25,96836.0,30.4203,30.558,30.4203,30.5121,96836.0
2023-03-29 12:10:00,33.24,33.26,33.12,33.12,35583.0,30.5029,30.5213,30.3928,30.3928,35583.0
2023-03-29 12:15:00,33.12,33.21,33.1,33.13,30099.0,30.3928,30.4754,30.3745,30.402,30099.0
2023-03-29 12:20:00,33.12,33.13,33.08,33.13,50464.0,30.3928,30.402,30.3561,30.402,50464.0
2023-03-29 12:25:00,33.13,33.15,33.1,33.13,36210.0,30.402,30.4203,30.3745,30.402,36210.0
2023-03-29 12:30:00,33.12,33.13,33.02,33.13,52933.0,30.3928,30.402,30.301,30.402,52933.0
2023-03-29 12:35:00,33.13,33.13,33.06,33.11,27116.0,30.402,30.402,30.3378,30.3836,27116.0
2023-03-29 12:40:00,33.11,33.22,33.1,33.21,43362.0,30.3836,30.4846,30.3745,30.4754,43362.0
2023-03-29 12:45:00,33.21,33.29,33.19,33.27,63711.0,30.4754,30.5488,30.457,30.5305,63711.0
2023-03-29 12:50:00,33.26,33.32,33.22,33.29,66288.0,30.5213,30.5763,30.4846,30.5488,66288.0
2023-03-29 12:55:00,33.29,33.46,33.28,33.38,81249.0,30.5488,30.7048,30.5396,30.6314,81249.0
2023-03-29 13:00:00,33.39,33.44,33.3,33.31,70964.0,30.6406,30.6865,30.558,30.5672,70964.0
2023-03-29 13:05:00,33.32,33.32,33.16,33.17,84981.0,30.5763,30.5763,30.4295,30.4387,84981.0
2023-03-29 13:10:00,33.18,33.22,33.14,33.2,41419.0,30.4479,30.4846,30.4112,30.4662,41419.0
2023-03-29 13:15:00,33.19,33.2,33.13,33.18,63643.0,30.457,30.4662,30.402,30.4479,63643.0
2023-03-29 13:20:00,33.19,33.22,33.17,33.19,61533.0,30.457,30.4846,30.4387,30.457,61533.0
2023-03-29 13:25:00,33.2,33.21,33.14,33.16,35925.0,30.4662,30.4754,30.4112,30.4295,35925.0
2023-03-29 13:30:00,33.19,33.25,33.16,33.25,22728.0,30.457,30.5121,30.4295,30.5121,22728.0
2023-03-29 13:35:00,33.25,33.39,33.22,33.37,152726.0,30.5121,30.6406,30.4846,30.6222,152726.0
2023-03-29 13:40:00,33.37,33.37,33.28,33.3,61409.0,30.6222,30.6222,30.5396,30.558,61409.0
2023-03-29 13:45:00,33.3,33.35,33.28,33.32,35848.0,30.558,30.6039,30.5396,30.5763,35848.0
2023-03-29 13:50:00,33.32,33.32,33.23,33.27,48231.0,30.5763,30.5763,30.4938,30.5305,48231.0
2023-03-29 13:55:00,33.27,33.33,33.24,33.27,30246.0,30.5305,30.5855,30.5029,30.5305,30246.0
2023-03-29 14:00:00,33.27,33.38,33.25,33.27,52570.0,30.5305,30.6314,30.5121,30.5305,52570.0
2023-03-29 14:05:00,33.27,33.31,33.14,33.18,44876.0,30.5305,30.5672,30.4112,30.4479,44876.0
2023-03-29 14:10:00,33.17,33.22,33.12,33.19,40082.0,30.4387,30.4846,30.3928,30.457,40082.0
2023-03-29 14:15:00,33.19,33.26,33.19,33.25,63355.0,30.457,30.5213,30.457,30.5121,63355.0
2023-03-29 14:20:00,33.24,33.29,33.18,33.24,36912.0,30.5029,30.5488,30.4479,30.5029,36912.0
2023-03-29 14:25:00,33.24,33.24,33.16,33.16,46679.0,30.5029,30.5029,30.4295,30.4295,46679.0
2023-03-29 14:30:00,33.15,33.18,33.13,33.16,31933.0,30.4203,30.4479,30.402,30.4295,31933.0
2023-03-29 14:35:00,33.17,33.19,33.12,33.12,36655.0,30.4387,30.457,30.3928,30.3928,36655.0
2023-03-29 14:40:00,33.12,33.16,33.1,33.11,26930.0,30.3928,30.4295,30.3745,30.3836,26930.0
2023-03-29 14:45:00,33.1,33.12,32.94,32.96,78294.0,30.3745,30.3928,30.2276,30.246,78294.0
2023-03-29 14:50:00,32.95,33.1,32.91,32.92,194332.0,30.2368,30.3745,30.2001,30.2093,194332.0
2023-03-29 14:55:00,32.93,33.0,32.91,32.99,43169.0,30.2185,30.2827,30.2001,30.2735,43169.0
2023-03-29 15:00:00,32.99,33.22,32.89,33.04,296085.0,30.2735,30.4846,30.1818,30.3194,296085.0
2023-03-29 15:05:00,33.04,33.12,33.01,33.01,32627.0,30.3194,30.3928,30.2919,30.2919,32627.0
2023-03-29 15:10:00,33.03,33.06,32.97,33.03,56729.0,30.3102,30.3378,30.2552,30.3102,56729.0
2023-03-29 15:15:00,33.03,33.04,32.81,32.86,71095.0,30.3102,30.3194,30.1083,30.1542,71095.0
2023-03-29 15:20:00,32.86,32.89,32.77,32.84,110992.0,30.1542,30.1818,30.0716,30.1359,110992.0
2023-03-29 15:25:00,32.84,32.92,32.82,32.86,87715.0,30.1359,30.2093,30.1175,30.1542,87715.0
2023-03-29 15:30:00,32.88,32.94,32.86,32.9,64721.0,30.1726,30.2276,30.1542,30.1909,64721.0
2023-03-29 15:35:00,32.92,32.97,32.9,32.91,95480.0,30.2093,30.2552,30.1909,30.2001,95480.0
2023-03-29 15:40:00,32.92,32.94,32.76,32.77,75649.0,30.2093,30.2276,30.0625,30.0716,75649.0
2023-03-29 15:45:00,32.77,32.8,32.74,32.76,96083.0,30.0716,30.0992,30.0441,30.0625,96083.0
2023-03-29 15:50:00,32.76,32.82,32.68,32.72,149542.0,30.0625,30.1175,29.989,30.0258,149542.0
2023-03-29 15:55:00,32.73,32.86,32.72,32.73,238887.0,30.0349,30.1542,30.0258,30.0349,238887.0
2023-03-30 09:30:00,31.99,32.21,31.95,32.16,445222.0,29.3559,29.5577,29.3192,29.5119,445222.0
2023-03-30 09:35:00,32.13,32.18,32.0,32.04,214285.0,29.4843,29.5302,29.365,29.4017,214285.0
2023-03-30 09:40:00,32.03,32.1,31.9,31.92,232441.0,29.3926,29.4568,29.2733,29.2916,232441.0
2023-03-30 09:45:00,31.92,32.0,31.74,31.8,255132.0,29.2916,29.365,29.1264,29.1815,255132.0
2023-03-30 09:50:00,31.81,32.11,31.75,32.01,218960.0,29.1907,29.466,29.1356,29.3742,218960.0
2023-03-30 09:55:00,32.0,32.05,31.83,31.85,104313.0,29.365,29.4109,29.209,29.2274,104313.0
2023-03-30 10:00:00,31.86,32.14,31.8,32.14,190489.0,29.2366,29.4935,29.1815,29.4935,190489.0
2023-03-30 10:05:00,32.15,32.28,32.09,32.2,245976.0,29.5027,29.622,29.4476,29.5486,245976.0
2023-03-30 10:10:00,32.2,32.51,32.2,32.46,282390.0,29.5486,29.833,29.5486,29.7872,282390.0
2023-03-30 10:15:00,32.45,32.48,32.29,32.3,145821.0,29.778,29.8055,29.6312,29.6403,145821.0
2023-03-30 10:20:00,32.29,32.39,32.24,32.27,65601.0,29.6312,29.7229,29.5853,29.6128,65601.0
2023-03-30 10:25:00,32.28,32.29,32.05,32.15,122179.0,29.622,29.6312,29.4109,29.5027,122179.0
2023-03-30 10:30:00,32.15,32.22,32.03,32.18,132809.0,29.5027,29.5669,29.3926,29.5302,132809.0
2023-03-30 10:35:00,32.19,32.35,32.11,32.11,104150.0,29.5394,29.6862,29.466,29.466,104150.0
2023-03-30 10:40:00,32.11,32.15,32.03,32.07,70386.0,29.466,29.5027,29.3926,29.4293,70386.0
2023-03-30 10:45:00,32.06,32.19,32.05,32.18,84159.0,29.4201,29.5394,29.4109,29.5302,84159.0
2023-03-30 10:50:00,32.18,32.25,32.12,32.18,93149.0,29.5302,29.5945,29.4752,29.5302,93149.0
2023-03-30 10:55:00,32.18,32.44,32.17,32.41,103097.0,29.5302,29.7688,29.521,29.7413,103097.0
2023-03-30 11:00:00,32.41,32.47,32.35,32.35,160360.0,29.7413,29.7963,29.6862,29.6862,160360.0
2023-03-30 11:05:00,32.37,32.41,32.33,32.37,45284.0,29.7046,29.7413,29.6679,29.7046,45284.0
2023-03-30 11:10:00,32.38,32.54,32.25,32.5,132560.0,29.7137,29.8606,29.5945,29.8239,132560.0
2023-03-30 11:15:00,32.49,32.61,32.46,32.5,77371.0,29.8147,29.9248,29.7872,29.8239,77371.0
2023-03-30 11:20:00,32.48,32.5,32.39,32.44,97178.0,29.8055,29.8239,29.7229,29.7688,97178.0
2023-03-30 11:25:00,32.44,32.56,32.44,32.52,51967.0,29.7688,29.8789,29.7688,29.8422,51967.0
2023-03-30 11:30:00,32.52,32.7,32.52,32.69,127944.0,29.8422,30.0074,29.8422,29.9982,127944.0
2023-03-30 11:35:00,32.69,32.69,32.56,32.6,111721.0,29.9982,29.9982,29.8789,29.9156,111721.0
2023-03-30 11:40:00,32.6,32.63,32.56,32.62,48581.0,29.9156,29.9432,29.8789,29.934,48581.0
2023-03-30 11:45:00,32.61,32.92,32.61,32.92,235915.0,29.9248,30.2093,29.9248,30.2093,235915.0
2023-03-30 11:50:00,32.92,32.92,32.79,32.8,83324.0,30.2093,30.2093,30.09,30.0992,83324.0
2023-03-30 11:55:00,32.8,32.81,32.72,32.79,43776.0,30.0992,30.1083,30.0258,30.09,43776.0
2023-03-30 12:00:00,32.79,32.94,32.79,32.83,107527.0,30.09,30.2276,30.09,30.1267,107527.0
2023-03-30 12:05:00,32.82,32.87,32.77,32.79,48400.0,30.1175,30.1634,30.0716,30.09,48400.0
2023-03-30 12:10:00,32.8,32.86,32.79,32.86,42374.0,30.0992,30.1542,30.09,30.1542,42374.0
2023-03-30 12:15:00,32.86,32.96,32.84,32.86,102314.0,30.1542,30.246,30.1359,30.1542,102314.0
2023-03-30 12:20:00,32.85,32.91,32.85,32.9,46810.0,30.145,30.2001,30.145,30.1909,46810.0
2023-03-30 12:25:00,32.9,32.9,32.81,32.88,51404.0,30.1909,30.1909,30.1083,30.1726,51404.0
2023-03-30 12:30:00,32.88,33.06,32.88,33.06,139498.0,30.1726,30.3378,30.1726,30.3378,139498.0
2023-03-30 12:35:00,33.06,33.15,33.03,33.11,153719.0,30.3378,30.4203,30.3102,30.3836,153719.0
2023-03-30 12:40:00,33.11,33.15,33.01,33.12,91678.0,30.3836,30.4203,30.2919,30.3928,91678.0
2023-03-30 12:45:00,33.11,33.2,33.05,33.13,123041.0,30.3836,30.4662,30.3286,30.402,123041.0
2023-03-30 12:50:00,33.12,33.13,32.93,32.93,84081.0,30.3928,30.402,30.2185,30.2185,84081.0
2023-03-30 12:55:00,32.94,33.07,32.9,33.05,69811.0,30.2276,30.3469,30.1909,30.3286,69811.0
2023-03-30 13:00:00,33.05,33.09,32.89,32.93,95295.0,30.3286,30.3653,30.1818,30.2185,95295.0
2023-03-30 13:05:00,32.92,33.04,32.91,33.03,118486.0,30.2093,30.3194,30.2001,30.3102,118486.0
2023-03-30 13:10:00,33.03,33.08,33.01,33.02,45916.0,30.3102,30.3561,30.2919,30.301,45916.0
2023-03-30 13:15:00,33.02,33.1,33.01,33.06,30176.0,30.301,30.3745,30.2919,30.3378,30176.0
2023-03-30 13:20:00,33.05,33.13,32.95,33.11,76931.0,30.3286,30.402,30.2368,30.3836,76931.0
2023-03-30 13:25:00,33.11,33.12,33.03,33.07,39942.0,30.3836,30.3928,30.3102,30.3469,39942.0
2023-03-30 13:30:00,33.07,33.19,33.06,33.16,50020.0,30.3469,30.457,30.3378,30.4295,50020.0
2023-03-30 13:35:00,33.17,33.27,33.15,33.24,75973.0,30.4387,30.5305,30.4203,30.5029,75973.0
2023-03-30 13:40:00,33.25,33.32,33.2,33.2,98443.0,30.5121,30.5763,30.4662,30.4662,98443.0
2023-03-30 13:45:00,33.22,33.29,33.19,33.2,40846.0,30.4846,30.5488,30.457,30.4662,40846.0
2023-03-30 13:50:00,33.19,33.2,33.15,33.16,44760.0,30.457,30.4662,30.4203,30.4295,44760.0
2023-03-30 13:55:00,33.17,33.22,33.09,33.11,57539.0,30.4387,30.4846,30.3653,30.3836,57539.0
2023-03-30 14:00:00,33.11,33.15,33.05,33.07,40707.0,30.3836,30.4203,30.3286,30.3469,40707.0
2023-03-30 14:05:00,33.07,33.08,33.03,33.05,77383.0,30.3469,30.3561,30.3102,30.3286,77383.0
2023-03-30 14:10:00,33.05,33.1,33.04,33.05,36512.0,30.3286,30.3745,30.3194,30.3286,36512.0
2023-03-30 14:15:00,33.05,33.08,33.0,33.03,51143.0,30.3286,30.3561,30.2827,30.3102,51143.0
2023-03-30 14:20:00,33.03,33.03,32.9,32.91,77907.0,30.3102,30.3102,30.1909,30.2001,77907.0
2023-03-30 14:25:00,32.92,32.94,32.87,32.94,48208.0,30.2093,30.2276,30.1634,30.2276,48208.0
2023-03-30 14:30:00,32.93,32.97,32.88,32.92,49804.0,30.2185,30.2552,30.1726,30.2093,49804.0
2023-03-30 14:35:00,32.9,33.05,32.89,33.01,75698.0,30.1909,30.3286,30.1818,30.2919,75698.0
2023-03-30 14:40:00,33.01,33.1,33.01,33.08,48868.0,30.2919,30.3745,30.2919,30.3561,48868.0
2023-03-30 14:45:00,33.09,33.1,33.01,33.01,20538.0,30.3653,30.3745,30.2919,30.2919,20538.0
2023-03-30 14:50:00,33.02,33.09,33.01,33.05,48326.0,30.301,30.3653,30.2919,30.3286,48326.0
2023-03-30 14:55:00,33.05,33.07,33.01,33.02,40002.0,30.3286,30.3469,30.2919,30.301,40002.0
2023-03-30 15:00:00,33.03,33.08,32.99,33.0,67166.0,30.3102,30.3561,30.2735,30.2827,67166.0
2023-03-30 15:05:00,32.98,33.16,32.96,33.14,89914.0,30.2643,30.4295,30.246,30.4112,89914.0
2023-03-30 15:10:00,33.14,33.19,33.07,33.09,42311.0,30.4112,30.457,30.3469,30.3653,42311.0
2023-03-30 15:15:00,33.1,33.15,33.1,33.15,39334.0,30.3745,30.4203,30.3745,30.4203,39334.0
2023-03-30 15:20:00,33.12,33.17,33.08,33.12,32867.0,30.3928,30.4387,30.3561,30.3928,32867.0
2023-03-30 15:25:00,33.12,33.12,33.07,33.12,31224.0,30.3928,30.3928,30.3469,30.3928,31224.0
2023-03-30 15:30:00,33.12,33.13,32.95,33.07,92573.0,30.3928,30.402,30.2368,30.3469,92573.0
2023-03-30 15:35:00,33.08,33.1,32.89,32.91,59111.0,30.3561,30.3745,30.1818,30.2001,59111.0
2023-03-30 15:40:00,32.92,33.0,32.9,32.98,59897.0,30.2093,30.2827,30.1909,30.2643,59897.0
2023-03-30 15:45:00,32.99,33.06,32.98,33.04,56056.0,30.2735,30.3378,30.2643,30.3194,56056.0
2023-03-30 15:50:00,33.03,33.03,32.87,32.9,94975.0,30.3102,30.3102,30.1634,30.1909,94975.0
2023-03-30 15:55:00,32.9,33.01,32.86,32.94,204643.0,30.1909,30.2919,30.1542,30.2276,204643.0
2023-03-31 09:30:00,32.31,32.31,32.03,32.16,291202.0,29.6495,29.6495,29.3926,29.5119,291202.0
2023-03-31 09:35:00,32.15,32.16,31.65,31.77,358069.0,29.5027,29.5119,29.0439,29.154,358069.0
2023-03-31 09:40:00,31.77,32.03,31.77,31.99,188192.0,29.154,29.3926,29.154,29.3559,188192.0
2023-03-31 09:45:00,31.99,32.04,31.81,32.02,167298.0,29.3559,29.4017,29.1907,29.3834,167298.0
2023-03-31 09:50:00,32.01,32.07,31.9,31.97,171045.0,29.3742,29.4293,29.2733,29.3375,171045.0
2023-03-31 09:55:00,31.97,32.14,31.91,32.09,133409.0,29.3375,29.4935,29.2824,29.4476,133409.0
2023-03-31 10:00:00,32.07,32.09,31.87,31.87,134462.0,29.4293,29.4476,29.2457,29.2457,134462.0
2023-03-31 10:05:00,31.87,31.94,31.74,31.84,203599.0,29.2457,29.31,29.1264,29.2182,203599.0
2023-03-31 10:10:00,31.83,31.95,31.77,31.93,189720.0,29.209,29.3192,29.154,29.3008,189720.0
2023-03-31 10:15:00,31.92,31.92,31.8,31.82,107919.0,29.2916,29.2916,29.1815,29.1999,107919.0
2023-03-31 10:20:00,31.82,31.89,31.72,31.75,98769.0,29.1999,29.2641,29.1081,29.1356,98769.0
2023-03-31 10:25:00,31.75,31.76,31.51,31.6,187841.0,29.1356,29.1448,28.9154,28.998,187841.0
2023-03-31 10:30:00,31.59,31.68,31.53,31.62,154963.0,28.9888,29.0714,28.9337,29.0163,154963.0
2023-03-31 10:35:00,31.62,31.83,31.6,31.81,168770.0,29.0163,29.209,28.998,29.1907,168770.0
2023-03-31 10:40:00,31.81,31.82,31.72,31.77,106137.0,29.1907,29.1999,29.1081,29.154,106137.0
2023-03-31 10:45:00,31.76,31.79,31.62,31.62,91845.0,29.1448,29.1723,29.0163,29.0163,91845.0
2023-03-31 10:50:00,31.64,31.69,31.56,31.57,172464.0,29.0347,29.0806,28.9613,28.9704,172464.0
2023-03-31 10:55:00,31.57,31.59,31.45,31.46,161579.0,28.9704,28.9888,28.8603,28.8695,161579.0
2023-03-31 11:00:00,31.46,31.49,31.41,31.44,149497.0,28.8695,28.897,28.8236,28.8511,149497.0
2023-03-31 11:05:00,31.44,31.46,31.35,31.37,174378.0,28.8511,28.8695,28.7686,28.7869,174378.0
2023-03-31 11:10:00,31.37,31.38,31.29,31.3,126675.0,28.7869,28.7961,28.7135,28.7227,126675.0
2023-03-31 11:15:00,31.3,31.32,31.19,31.23,225967.0,28.7227,28.741,28.6217,28.6584,225967.0
2023-03-31 11:20:00,31.24,31.25,31.09,31.11,158873.0,28.6676,28.6768,28.53,28.5483,158873.0
2023-03-31 11:25:00,31.12,31.12,31.02,31.09,198380.0,28.5575,28.5575,28.4657,28.53,198380.0
2023-03-31 11:30:00,31.08,31.21,31.06,31.21,249257.0,28.5208,28.6401,28.5024,28.6401,249257.0
2023-03-31 11:35:00,31.21,31.25,31.16,31.24,125583.0,28.6401,28.6768,28.5942,28.6676,125583.0
2023-03-31 11:40:00,31.24,31.3,31.22,31.23,107226.0,28.6676,28.7227,28.6493,28.6584,107226.0
2023-03-31 11:45:00,31.23,31.3,31.2,31.29,152782.0,28.6584,28.7227,28.6309,28.7135,152782.0
2023-03-31 11:50:00,31.3,31.3,31.21,31.3,101080.0,28.7227,28.7227,28.6401,28.7227,101080.0
2023-03-31 11:55:00,31.3,31.34,31.26,31.29,67322.0,28.7227,28.7594,28.686,28.7135,67322.0
2023-03-31 12:00:00,31.29,31.29,31.19,31.23,69920.0,28.7135,28.7135,28.6217,28.6584,69920.0
2023-03-31 12:05:00,31.22,31.25,31.17,31.23,136138.0,28.6493,28.6768,28.6034,28.6584,136138.0
2023-03-31 12:10:00,31.21,31.21,31.17,31.19,41060.0,28.6401,28.6401,28.6034,28.6217,41060.0
2023-03-31 12:15:00,31.18,31.2,31.14,31.16,42492.0,28.6126,28.6309,28.5759,28.5942,42492.0
2023-03-31 12:20:00,31.17,31.23,31.13,31.22,66980.0,28.6034,28.6584,28.5667,28.6493,66980.0
2023-03-31 12:25:00,31.21,31.25,31.13,31.22,125350.0,28.6401,28.6768,28.5667,28.6493,125350.0
2023-03-31 12:30:00,31.22,31.55,31.2,31.51,154673.0,28.6493,28.9521,28.6309,28.9154,154673.0
2023-03-31 12:35:00,31.5,31.54,31.43,31.47,134377.0,28.9062,28.9429,28.842,28.8787,134377.0
2023-03-31 12:40:00,31.46,31.47,31.32,31.43,131097.0,28.8695,28.8787,28.741,28.842,131097.0
2023-03-31 12:45:00,31.42,31.48,31.41,31.44,42131.0,28.8328,28.8879,28.8236,28.8511,42131.0
2023-03-31 12:50:00,31.44,31.47,31.41,31.47,48637.0,28.8511,28.8787,28.8236,28.8787,48637.0
2023-03-31 12:55:00,31.47,31.47,31.38,31.4,32155.0,28.8787,28.8787,28.7961,28.8144,32155.0
2023-03-31 13:00:00,31.39,31.48,31.38,31.48,51928.0,28.8053,28.8879,28.7961,28.8879,51928.0
2023-03-31 13:05:00,31.48,31.53,31.4,31.47,157189.0,28.8879,28.9337,28.8144,28.8787,157189.0
2023-03-31 13:10:00,31.46,31.57,31.46,31.51,90725.0,28.8695,28.9704,28.8695,28.9154,90725.0
2023-03-31 13:15:00,31.51,31.55,31.45,31.54,264832.0,28.9154,28.9521,28.8603,28.9429,264832.0
2023-03-31 13:20:00,31.54,31.56,31.48,31.5,85037.0,28.9429,28.9613,28.8879,28.9062,85037.0
2023-03-31 13:25:00,31.49,31.53,31.46,31.5,54980.0,28.897,28.9337,28.8695,28.9062,54980.0
2023-03-31 13:30:00,31.51,31.61,31.5,31.6,97982.0,28.9154,29.0072,28.9062,28.998,97982.0
2023-03-31 13:35:00,31.6,31.67,31.6,31.62,96639.0,28.998,29.0622,28.998,29.0163,96639.0
2023-03-31 13:40:00,31.61,31.66,31.53,31.63,66107.0,29.0072,29.053,28.9337,29.0255,66107.0
2023-03-31 13:45:00,31.63,31.67,31.59,31.67,75032.0,29.0255,29.0622,28.9888,29.0622,75032.0
2023-03-31 13:50:00,31.67,31.7,31.62,31.69,106501.0,29.0622,29.0897,29.0163,29.0806,106501.0
2023-03-31 13:55:00,31.7,31.73,31.58,31.59,118100.0,29.0897,29.1173,28.9796,28.9888,118100.0
2023-03-31 14:00:00,31.59,31.6,31.52,31.57,55141.0,28.9888,28.998,28.9246,28.9704,55141.0
2023-03-31 14:05:00,31.56,31.57,31.41,31.46,96534.0,28.9613,28.9704,28.8236,28.8695,96534.0
2023-03-31 14:10:00,31.45,31.49,31.42,31.48,68629.0,28.8603,28.897,28.8328,28.8879,68629.0
2023-03-31 14:15:00,31.48,31.51,31.45,31.46,67537.0,28.8879,28.9154,28.8603,28.8695,67537.0
2023-03-31 14:20:00,31.46,31.61,31.45,31.58,79717.0,28.8695,29.0072,28.8603,28.9796,79717.0
2023-03-31 14:25:00,31.59,31.69,31.57,31.61,138174.0,28.9888,29.0806,28.9704,29.0072,138174.0
2023-03-31 14:30:00,31.61,31.7,31.58,31.6,84920.0,29.0072,29.0897,28.9796,28.998,84920.0
2023-03-31 14:35:00,31.6,31.64,31.59,31.61,25124.0,28.998,29.0347,28.9888,29.0072,25124.0
2023-03-31 14:40:00,31.62,31.66,31.59,31.65,78860.0,29.0163,29.053,28.9888,29.0439,78860.0
2023-03-31 14:45:00,31.66,31.67,31.62,31.63,46796.0,29.053,29.0622,29.0163,29.0255,46796.0
2023-03-31 14:50:00,31.63,31.65,31.61,31.64,25880.0,29.0255,29.0439,29.0072,29.0347,25880.0
2023-03-31 14:55:00,31.63,31.74,31.62,31.68,73823.0,29.0255,29.1264,29.0163,29.0714,73823.0
2023-03-31 15:00:00,31.68,31.69,31.48,31.54,125836.0,29.0714,29.0806,28.8879,28.9429,125836.0
2023-03-31 15:05:00,31.54,31.66,31.54,31.64,83140.0,28.9429,29.053,28.9429,29.0347,83140.0
2023-03-31 15:10:00,31.63,31.73,31.59,31.69,96952.0,29.0255,29.1173,28.9888,29.0806,96952.0
2023-03-31 15:15:00,31.69,31.7,31.6,31.61,336668.0,29.0806,29.0897,28.998,29.0072,336668.0
2023-03-31 15:20:00,31.61,31.61,31.41,31.44,152218.0,29.0072,29.0072,28.8236,28.8511,152218.0
2023-03-31 15:25:00,31.43,31.46,31.38,31.39,94350.0,28.842,28.8695,28.7961,28.8053,94350.0
2023-03-31 15:30:00,31.4,31.5,31.32,31.47,254302.0,28.8144,28.9062,28.741,28.8787,254302.0
2023-03-31 15:35:00,31.48,31.61,31.46,31.58,164936.0,28.8879,29.0072,28.8695,28.9796,164936.0
2023-03-31 15:40:00,31.56,31.59,31.48,31.53,114238.0,28.9613,28.9888,28.8879,28.9337,114238.0
2023-03-31 15:45:00,31.54,31.55,31.39,31.45,137319.0,28.9429,28.9521,28.8053,28.8603,137319.0
2023-03-31 15:50:00,31.45,31.45,31.17,31.21,545587.0,28.8603,28.8603,28.6034,28.6401,545587.0
2023-03-31 15:55:00,31.19,31.19,31.06,31.17,660241.0,28.6217,28.6217,28.5024,28.6034,660241.0
2023-04-03 09:30:00,30.87,30.87,30.59,30.65,340666.0,28.3281,28.3281,28.0711,28.1262,340666.0
2023-04-03 09:35:00,30.64,30.72,30.56,30.66,211607.0,28.117,28.1904,28.0436,28.1354,211607.0
2023-04-03 09:40:00,30.66,30.88,30.62,30.85,172726.0,28.1354,28.3373,28.0987,28.3097,172726.0
2023-04-03 09:45:00,30.85,30.86,30.61,30.65,207079.0,28.3097,28.3189,28.0895,28.1262,207079.0
2023-04-03 09:50:00,30.65,30.78,30.59,30.71,136174.0,28.1262,28.2455,28.0711,28.1813,136174.0
2023-04-03 09:55:00,30.73,30.89,30.73,30.76,203920.0,28.1996,28.3464,28.1996,28.2271,203920.0
2023-04-03 10:00:00,30.75,30.86,30.65,30.72,187185.0,28.218,28.3189,28.1262,28.1904,187185.0
2023-04-03 10:05:00,30.7,30.83,30.62,30.65,152961.0,28.1721,28.2914,28.0987,28.1262,152961.0
2023-04-03 10:10:00,30.66,30.7,30.59,30.62,136657.0,28.1354,28.1721,28.0711,28.0987,136657.0
2023-04-03 10:15:00,30.62,30.68,30.54,30.54,351643.0,28.0987,28.1537,28.0253,28.0253,351643.0
2023-04-03 10:20:00,30.54,30.6,30.48,30.6,180204.0,28.0253,28.0803,27.9702,28.0803,180204.0
2023-04-03 10:25:00,30.58,30.6,30.44,30.48,148155.0,28.062,28.0803,27.9335,27.9702,148155.0
2023-04-03 10:30:00,30.48,30.67,30.44,30.65,151951.0,27.9702,28.1446,27.9335,28.1262,151951.0
2023-04-03 10:35:00,30.65,30.96,30.62,30.94,316874.0,28.1262,28.4107,28.0987,28.3923,316874.0
2023-04-03 10:40:00,30.94,31.08,30.9,31.05,193088.0,28.3923,28.5208,28.3556,28.4933,193088.0
2023-04-03 10:45:00,31.04,31.38,30.99,31.38,290234.0,28.4841,28.7961,28.4382,28.7961,290234.0
2023-04-03 10:50:00,31.38,31.77,31.36,31.74,445722.0,28.7961,29.154,28.7777,29.1264,445722.0
2023-04-03 10:55:00,31.73,31.81,31.63,31.79,336263.0,29.1173,29.1907,29.0255,29.1723,336263.0
2023-04-03 11:00:00,31.78,31.79,31.6,31.78,209727.0,29.1632,29.1723,28.998,29.1632,209727.0
2023-04-03 11:05:00,31.77,32.06,31.7,32.0,340968.0,29.154,29.4201,29.0897,29.365,340968.0
2023-04-03 11:10:00,32.0,32.15,31.96,32.07,205742.0,29.365,29.5027,29.3283,29.4293,205742.0
2023-04-03 11:15:00,32.08,32.11,31.93,31.93,231157.0,29.4385,29.466,29.3008,29.3008,231157.0
2023-04-03 11:20:00,31.93,31.98,31.85,31.93,204620.0,29.3008,29.3467,29.2274,29.3008,204620.0
2023-04-03 11:25:00,31.93,32.0,31.87,31.89,156682.0,29.3008,29.365,29.2457,29.2641,156682.0
2023-04-03 11:30:00,31.9,31.91,31.74,31.74,111778.0,29.2733,29.2824,29.1264,29.1264,111778.0
2023-04-03 11:35:00,31.74,31.75,31.63,31.71,129309.0,29.1264,29.1356,29.0255,29.0989,129309.0
2023-04-03 11:40:00,31.71,31.72,31.61,31.71,80406.0,29.0989,29.1081,29.0072,29.0989,80406.0
2023-04-03 11:45:00,31.72,31.78,31.59,31.61,98803.0,29.1081,29.1632,28.9888,29.0072,98803.0
2023-04-03 11:50:00,31.61,31.7,31.61,31.62,60890.0,29.0072,29.0897,29.0072,29.0163,60890.0
2023-04-03 11:55:00,31.62,31.62,31.49,31.51,70364.0,29.0163,29.0163,28.897,28.9154,70364.0
2023-04-03 12:00:00,31.5,31.55,31.43,31.48,60899.0,28.9062,28.9521,28.842,28.8879,60899.0
2023-04-03 12:05:00,31.48,31.63,31.47,31.52,60727.0,28.8879,29.0255,28.8787,28.9246,60727.0
2023-04-03 12:10:00,31.52,31.57,31.47,31.52,73271.0,28.9246,28.9704,28.8787,28.9246,73271.0
2023-04-03 12:15:00,31.52,31.58,31.48,31.52,62451.0,28.9246,28.9796,28.8879,28.9246,62451.0
2023-04-03 12:20:00,31.53,31.69,31.53,31.58,92478.0,28.9337,29.0806,28.9337,28.9796,92478.0
2023-04-03 12:25:00,31.58,31.6,31.48,31.5,71659.0,28.9796,28.998,28.8879,28.9062,71659.0
2023-04-03 12:30:00,31.5,31.57,31.49,31.49,87642.0,28.9062,28.9704,28.897,28.897,87642.0
2023-04-03 12:35:00,31.48,31.52,31.45,31.48,46957.0,28.8879,28.9246,28.8603,28.8879,46957.0
2023-04-03 12:40:00,31.48,31.55,31.47,31.53,74136.0,28.8879,28.9521,28.8787,28.9337,74136.0
2023-04-03 12:45:00,31.53,31.58,31.48,31.5,55151.0,28.9337,28.9796,28.8879,28.9062,55151.0
2023-04-03 12:50:00,31.51,31.55,31.46,31.55,30944.0,28.9154,28.9521,28.8695,28.9521,30944.0
2023-04-03 12:55:00,31.56,31.62,31.53,31.58,61136.0,28.9613,29.0163,28.9337,28.9796,61136.0
2023-04-03 13:00:00,31.59,31.65,31.53,31.55,79207.0,28.9888,29.0439,28.9337,28.9521,79207.0
2023-04-03 13:05:00,31.54,31.61,31.5,31.51,45990.0,28.9429,29.0072,28.9062,28.9154,45990.0
2023-04-03 13:10:00,31.5,31.5,31.4,31.45,123127.0,28.9062,28.9062,28.8144,28.8603,123127.0
2023-04-03 13:15:00,31.45,31.5,31.44,31.45,62019.0,28.8603,28.9062,28.8511,28.8603,62019.0
2023-04-03 13:20:00,31.45,31.5,31.41,31.48,91629.0,28.8603,28.9062,28.8236,28.8879,91629.0
2023-04-03 13:25:00,31.48,31.63,31.48,31.61,56054.0,28.8879,29.0255,28.8879,29.0072,56054.0
2023-04-03 13:30:00,31.63,31.64,31.59,31.63,51326.0,29.0255,29.0347,28.9888,29.0255,51326.0
2023-04-03 13:35:00,31.66,31.69,31.58,31.63,75693.0,29.053,29.0806,28.9796,29.0255,75693.0
2023-04-03 13:40:00,31.64,31.75,31.64,31.69,52426.0,29.0347,29.1356,29.0347,29.0806,52426.0
2023-04-03 13:45:00,31.7,31.72,31.65,31.66,36044.0,29.0897,29.1081,29.0439,29.053,36044.0
2023-04-03 13:50:00,31.64,31.75,31.64,31.7,65822.0,29.0347,29.1356,29.0347,29.0897,65822.0
2023-04-03 13:55:00,31.71,31.73,31.59,31.63,53650.0,29.0989,29.1173,28.9888,29.0255,53650.0
2023-04-03 14:00:00,31.63,31.71,31.63,31.67,57468.0,29.0255,29.0989,29.0255,29.0622,57468.0
2023-04-03 14:05:00,31.67,31.67,31.6,31.63,23487.0,29.0622,29.0622,28.998,29.0255,23487.0
2023-04-03 14:10:00,31.65,31.67,31.6,31.66,36569.0,29.0439,29.0622,28.998,29.053,36569.0
2023-04-03 14:15:00,31.65,31.75,31.65,31.71,31683.0,29.0439,29.1356,29.0439,29.0989,31683.0
2023-04-03 14:20:00,31.72,31.76,31.7,31.71,23093.0,29.1081,29.1448,29.0897,29.0989,23093.0
2023-04-03 14:25:00,31.7,31.72,31.66,31.68,33733.0,29.0897,29.1081,29.053,29.0714,33733.0
2023-04-03 14:30:00,31.68,31.7,31.62,31.64,22113.0,29.0714,29.0897,29.0163,29.0347,22113.0
2023-04-03 14:35:00,31.63,31.65,31.55,31.59,61685.0,29.0255,29.0439,28.9521,28.9888,61685.0
2023-04-03 14:40:00,31.58,31.58,31.53,31.56,35968.0,28.9796,28.9796,28.9337,28.9613,35968.0
2023-04-03 14:45:00,31.55,31.56,31.44,31.46,60910.0,28.9521,28.9613,28.8511,28.8695,60910.0
2023-04-03 14:50:00,31.47,31.49,31.4,31.49,55458.0,28.8787,28.897,28.8144,28.897,55458.0
2023-04-03 14:55:00,31.49,31.5,31.44,31.47,59808.0,28.897,28.9062,28.8511,28.8787,59808.0
2023-04-03 15:00:00,31.47,31.47,31.35,31.4,102429.0,28.8787,28.8787,28.7686,28.8144,102429.0
2023-04-03 15:05:00,31.39,31.43,31.34,31.4,74231.0,28.8053,28.842,28.7594,28.8144,74231.0
2023-04-03 15:10:00,31.39,31.4,31.31,31.33,68459.0,28.8053,28.8144,28.7319,28.7502,68459.0
2023-04-03 15:15:00,31.34,31.38,31.31,31.33,38416.0,28.7594,28.7961,28.7319,28.7502,38416.0
2023-04-03 15:20:00,31.33,31.37,31.26,31.27,53778.0,28.7502,28.7869,28.686,28.6951,53778.0
2023-04-03 15:25:00,31.26,31.26,31.15,31.21,134165.0,28.686,28.686,28.585,28.6401,134165.0
2023-04-03 15:30:00,31.21,31.23,31.03,31.09,123118.0,28.6401,28.6584,28.4749,28.53,123118.0
2023-04-03 15:35:00,31.09,31.21,31.06,31.21,61988.0,28.53,28.6401,28.5024,28.6401,61988.0
2023-04-03 15:40:00,31.21,31.25,31.11,31.11,182129.0,28.6401,28.6768,28.5483,28.5483,182129.0
2023-04-03 15:45:00,31.12,31.16,31.07,31.1,44530.0,28.5575,28.5942,28.5116,28.5391,44530.0
2023-04-03 15:50:00,31.11,31.19,31.04,31.13,104157.0,28.5483,28.6217,28.4841,28.5667,104157.0
2023-04-03 15:55:00,31.13,31.15,31.04,31.11,246214.0,28.5667,28.585,28.4841,28.5483,246214.0
2023-04-04 09:30:00,30.91,31.6,30.81,31.42,353463.0,28.3648,28.998,28.273,28.8328,353463.0
2023-04-04 09:35:00,31.42,31.48,31.24,31.45,196738.0,28.8328,28.8879,28.6676,28.8603,196738.0
2023-04-04 09:40:00,31.44,31.71,31.41,31.64,417774.0,28.8511,29.0989,28.8236,29.0347,417774.0
2023-04-04 09:45:00,31.62,31.7,31.52,31.6,206737.0,29.0163,29.0897,28.9246,28.998,206737.0
2023-04-04 09:50:00,31.59,31.8,31.52,31.76,236543.0,28.9888,29.1815,28.9246,29.1448,236543.0
2023-04-04 09:55:00,31.76,31.87,31.69,31.74,162141.0,29.1448,29.2457,29.0806,29.1264,162141.0
2023-04-04 10:00:00,31.73,31.73,31.48,31.58,308333.0,29.1173,29.1173,28.8879,28.9796,308333.0
2023-04-04 10:05:00,31.58,31.82,31.56,31.73,134083.0,28.9796,29.1999,28.9613,29.1173,134083.0
2023-04-04 10:10:00,31.74,31.86,31.69,31.76,195269.0,29.1264,29.2366,29.0806,29.1448,195269.0
2023-04-04 10:15:00,31.75,32.03,31.73,32.03,315337.0,29.1356,29.3926,29.1173,29.3926,315337.0
2023-04-04 10:20:00,32.03,32.43,32.01,32.29,531021.0,29.3926,29.7596,29.3742,29.6312,531021.0
2023-04-04 10:25:00,32.3,32.4,32.23,32.26,210500.0,29.6403,29.7321,29.5761,29.6036,210500.0
2023-04-04 10:30:00,32.25,32.28,32.1,32.17,192808.0,29.5945,29.622,29.4568,29.521,192808.0
2023-04-04 10:35:00,32.17,32.4,32.16,32.39,288378.0,29.521,29.7321,29.5119,29.7229,288378.0
2023-04-04 10:40:00,32.38,32.68,32.38,32.55,438953.0,29.7137,29.989,29.7137,29.8697,438953.0
2023-04-04 10:45:00,32.55,32.7,32.5,32.7,188622.0,29.8697,30.0074,29.8239,30.0074,188622.0
2023-04-04 10:50:00,32.69,32.78,32.63,32.63,217234.0,29.9982,30.0808,29.9432,29.9432,217234.0
2023-04-04 10:55:00,32.64,32.75,32.55,32.74,209529.0,29.9523,30.0533,29.8697,30.0441,209529.0
2023-04-04 11:00:00,32.75,32.88,32.72,32.79,177162.0,30.0533,30.1726,30.0258,30.09,177162.0
2023-04-04 11:05:00,32.8,33.02,32.77,32.98,197852.0,30.0992,30.301,30.0716,30.2643,197852.0
2023-04-04 11:10:00,32.98,33.08,32.93,33.0,388467.0,30.2643,30.3561,30.2185,30.2827,388467.0
2023-04-04 11:15:00,33.01,33.19,32.97,33.06,226729.0,30.2919,30.457,30.2552,30.3378,226729.0
2023-04-04 11:20:00,33.06,33.09,32.91,32.94,187406.0,30.3378,30.3653,30.2001,30.2276,187406.0
2023-04-04 11:25:00,32.93,33.01,32.85,32.89,282996.0,30.2185,30.2919,30.145,30.1818,282996.0
2023-04-04 11:30:00,32.89,33.07,32.85,32.96,130926.0,30.1818,30.3469,30.145,30.246,130926.0
2023-04-04 11:35:00,32.96,33.03,32.9,33.0,56543.0,30.246,30.3102,30.1909,30.2827,56543.0
2023-04-04 11:40:00,33.02,33.05,32.95,32.98,168392.0,30.301,30.3286,30.2368,30.2643,168392.0
2023-04-04 11:45:00,32.99,32.99,32.92,32.97,73481.0,30.2735,30.2735,30.2093,30.2552,73481.0
2023-04-04 11:50:00,32.99,33.08,32.97,33.0,192988.0,30.2735,30.3561,30.2552,30.2827,192988.0
2023-04-04 11:55:00,33.0,33.15,32.94,33.11,277673.0,30.2827,30.4203,30.2276,30.3836,277673.0
2023-04-04 12:00:00,33.1,33.11,32.94,33.0,190547.0,30.3745,30.3836,30.2276,30.2827,190547.0
2023-04-04 12:05:00,33.0,33.28,32.99,33.2,188722.0,30.2827,30.5396,30.2735,30.4662,188722.0
2023-04-04 12:10:00,33.2,33.23,33.08,33.11,182524.0,30.4662,30.4938,30.3561,30.3836,182524.0
2023-04-04 12:15:00,33.13,33.21,33.1,33.21,188981.0,30.402,30.4754,30.3745,30.4754,188981.0
2023-04-04 12:20:00,33.21,33.29,33.05,33.06,163916.0,30.4754,30.5488,30.3286,30.3378,163916.0
2023-04-04 12:25:00,33.05,33.05,32.91,32.93,102244.0,30.3286,30.3286,30.2001,30.2185,102244.0
2023-04-04 12:30:00,32.94,33.01,32.89,32.96,82910.0,30.2276,30.2919,30.1818,30.246,82910.0
2023-04-04 12:35:00,32.98,33.02,32.95,32.99,68386.0,30.2643,30.301,30.2368,30.2735,68386.0
2023-04-04 12:40:00,32.99,32.99,32.85,32.87,293856.0,30.2735,30.2735,30.145,30.1634,293856.0
2023-04-04 12:45:00,32.87,32.97,32.84,32.94,83289.0,30.1634,30.2552,30.1359,30.2276,83289.0
2023-04-04 12:50:00,32.94,33.03,32.9,33.01,44283.0,30.2276,30.3102,30.1909,30.2919,44283.0
2023-04-04 12:55:00,33.01,33.03,32.89,32.94,69891.0,30.2919,30.3102,30.1818,30.2276,69891.0
2023-04-04 13:00:00,32.94,32.99,32.83,32.84,110729.0,30.2276,30.2735,30.1267,30.1359,110729.0
2023-04-04 13:05:00,32.84,32.88,32.8,32.85,155029.0,30.1359,30.1726,30.0992,30.145,155029.0
2023-04-04 13:10:00,32.86,32.97,32.86,32.9,49342.0,30.1542,30.2552,30.1542,30.1909,49342.0
2023-04-04 13:15:00,32.9,32.9,32.79,32.81,83931.0,30.1909,30.1909,30.09,30.1083,83931.0
2023-04-04 13:20:00,32.81,32.83,32.75,32.77,51864.0,30.1083,30.1267,30.0533,30.0716,51864.0
2023-04-04 13:25:00,32.76,32.79,32.72,32.75,102407.0,30.0625,30.09,30.0258,30.0533,102407.0
2023-04-04 13:30:00,32.75,32.8,32.66,32.76,115351.0,30.0533,30.0992,29.9707,30.0625,115351.0
2023-04-04 13:35:00,32.76,32.84,32.71,32.81,35835.0,30.0625,30.1359,30.0166,30.1083,35835.0
2023-04-04 13:40:00,32.8,32.89,32.76,32.89,53558.0,30.0992,30.1818,30.0625,30.1818,53558.0
2023-04-04 13:45:00,32.89,32.99,32.84,32.85,96255.0,30.1818,30.2735,30.1359,30.145,96255.0
2023-04-04 13:50:00,32.85,32.9,32.83,32.87,42756.0,30.145,30.1909,30.1267,30.1634,42756.0
2023-04-04 13:55:00,32.88,32.95,32.81,32.94,53444.0,30.1726,30.2368,30.1083,30.2276,53444.0
2023-04-04 14:00:00,32.95,32.99,32.86,32.86,68691.0,30.2368,30.2735,30.1542,30.1542,68691.0
2023-04-04 14:05:00,32.86,32.92,32.84,32.91,26790.0,30.1542,30.2093,30.1359,30.2001,26790.0
2023-04-04 14:10:00,32.9,32.91,32.83,32.86,25620.0,30.1909,30.2001,30.1267,30.1542,25620.0
2023-04-04 14:15:00,32.85,32.97,32.85,32.95,48905.0,30.145,30.2552,30.145,30.2368,48905.0
2023-04-04 14:20:00,32.95,33.09,32.92,33.07,70299.0,30.2368,30.3653,30.2093,30.3469,70299.0
2023-04-04 14:25:00,33.07,33.12,33.03,33.12,179285.0,30.3469,30.3928,30.3102,30.3928,179285.0
2023-04-04 14:30:00,33.12,33.18,33.1,33.17,88821.0,30.3928,30.4479,30.3745,30.4387,88821.0
2023-04-04 14:35:00,33.16,33.2,33.03,33.04,79894.0,30.4295,30.4662,30.3102,30.3194,79894.0
2023-04-04 14:40:00,33.03,33.06,32.98,33.0,56728.0,30.3102,30.3378,30.2643,30.2827,56728.0
2023-04-04 14:45:00,33.01,33.06,32.98,33.04,33349.0,30.2919,30.3378,30.2643,30.3194,33349.0
2023-04-04 14:50:00,33.03,33.08,33.0,33.07,31162.0,30.3102,30.3561,30.2827,30.3469,31162.0
2023-04-04 14:55:00,33.08,33.2,33.06,33.17,259286.0,30.3561,30.4662,30.3378,30.4387,259286.0
2023-04-04 15:00:00,33.19,33.25,33.06,33.07,167627.0,30.457,30.5121,30.3378,30.3469,167627.0
2023-04-04 15:05:00,33.08,33.14,33.06,33.11,70221.0,30.3561,30.4112,30.3378,30.3836,70221.0
2023-04-04 15:10:00,33.12,33.19,33.09,33.11,53458.0,30.3928,30.457,30.3653,30.3836,53458.0
2023-04-04 15:15:00,33.11,33.12,33.02,33.05,63787.0,30.3836,30.3928,30.301,30.3286,63787.0
2023-04-04 15:20:00,33.05,33.14,32.99,33.12,88783.0,30.3286,30.4112,30.2735,30.3928,88783.0
2023-04-04 15:25:00,33.12,33.22,33.12,33.22,66333.0,30.3928,30.4846,30.3928,30.4846,66333.0
2023-04-04 15:30:00,33.22,33.22,33.13,33.19,84769.0,30.4846,30.4846,30.402,30.457,84769.0
2023-04-04 15:35:00,33.19,33.24,33.1,33.1,82655.0,30.457,30.5029,30.3745,30.3745,82655.0
2023-04-04 15:40:00,33.1,33.17,33.05,33.16,130757.0,30.3745,30.4387,30.3286,30.4295,130757.0
2023-04-04 15:45:00,33.16,33.2,33.01,33.04,193405.0,30.4295,30.4662,30.2919,30.3194,193405.0
2023-04-04 15:50:00,33.04,33.05,32.87,32.91,171216.0,30.3194,30.3286,30.1634,30.2001,171216.0
2023-04-04 15:55:00,32.9,32.91,32.77,32.79,332533.0,30.1909,30.2001,30.0716,30.09,332533.0
2023-04-05 09:30:00,33.36,33.61,33.27,33.49,393385.0,30.6131,30.8425,30.5305,30.7323,393385.0
2023-04-05 09:35:00,33.49,33.67,33.47,33.62,390096.0,30.7323,30.8975,30.714,30.8516,390096.0
2023-04-05 09:40:00,33.62,33.73,33.31,33.48,217730.0,30.8516,30.9526,30.5672,30.7232,217730.0
2023-04-05 09:45:00,33.48,33.57,33.21,33.22,269216.0,30.7232,30.8058,30.4754,30.4846,269216.0
2023-04-05 09:50:00,33.22,33.29,33.07,33.14,240842.0,30.4846,30.5488,30.3469,30.4112,240842.0
2023-04-05 09:55:00,33.14,33.3,33.14,33.29,157414.0,30.4112,30.558,30.4112,30.5488,157414.0
2023-04-05 10:00:00,33.28,33.7,33.2,33.68,505904.0,30.5396,30.9251,30.4662,30.9067,505904.0
2023-04-05 10:05:00,33.67,33.92,33.61,33.85,316157.0,30.8975,31.1269,30.8425,31.0627,316157.0
2023-04-05 10:10:00,33.86,34.01,33.8,33.96,257373.0,31.0719,31.2095,31.0168,31.1636,257373.0
2023-04-05 10:15:00,33.98,34.06,33.88,33.91,347481.0,31.182,31.2554,31.0902,31.1178,347481.0
2023-04-05 10:20:00,33.9,33.91,33.59,33.59,326903.0,31.1086,31.1178,30.8241,30.8241,326903.0
2023-04-05 10:25:00,33.59,33.97,33.55,33.95,231550.0,30.8241,31.1728,30.7874,31.1545,231550.0
2023-04-05 10:30:00,33.95,33.97,33.63,33.72,217356.0,31.1545,31.1728,30.8608,30.9434,217356.0
2023-04-05 10:35:00,33.71,33.75,33.54,33.75,173973.0,30.9342,30.9709,30.7782,30.9709,173973.0
2023-04-05 10:40:00,33.75,34.14,33.74,34.13,227101.0,30.9709,31.3288,30.9618,31.3196,227101.0
2023-04-05 10:45:00,34.13,34.27,34.11,34.19,285067.0,31.3196,31.4481,31.3013,31.3747,285067.0
2023-04-05 10:50:00,34.19,34.26,34.13,34.15,364912.0,31.3747,31.4389,31.3196,31.338,364912.0
2023-04-05 10:55:00,34.15,34.3,34.11,34.23,183844.0,31.338,31.4756,31.3013,31.4114,183844.0
2023-04-05 11:00:00,34.23,34.35,34.22,34.32,256311.0,31.4114,31.5215,31.4022,31.494,256311.0
2023-04-05 11:05:00,34.32,34.33,34.17,34.21,145428.0,31.494,31.5032,31.3564,31.3931,145428.0
2023-04-05 11:10:00,34.2,34.29,34.03,34.1,149209.0,31.3839,31.4665,31.2279,31.2921,149209.0
2023-04-05 11:15:00,34.11,34.2,34.05,34.13,72310.0,31.3013,31.3839,31.2462,31.3196,72310.0
2023-04-05 11:20:00,34.14,34.2,34.13,34.16,82840.0,31.3288,31.3839,31.3196,31.3472,82840.0
2023-04-05 11:25:00,34.17,34.3,34.14,34.19,205688.0,31.3564,31.4756,31.3288,31.3747,205688.0
2023-04-05 11:30:00,34.18,34.22,33.95,34.01,141857.0,31.3655,31.4022,31.1545,31.2095,141857.0
2023-04-05 11:35:00,34.01,34.06,33.89,34.02,90715.0,31.2095,31.2554,31.0994,31.2187,90715.0
2023-04-05 11:40:00,34.01,34.13,33.97,34.11,84277.0,31.2095,31.3196,31.1728,31.3013,84277.0
2023-04-05 11:45:00,34.1,34.12,33.96,34.08,104170.0,31.2921,31.3105,31.1636,31.2738,104170.0
2023-04-05 11:50:00,34.08,34.18,34.03,34.18,66880.0,31.2738,31.3655,31.2279,31.3655,66880.0
2023-04-05 11:55:00,34.18,34.19,33.99,33.99,55304.0,31.3655,31.3747,31.1912,31.1912,55304.0
2023-04-05 12:00:00,33.98,34.06,33.96,34.02,132834.0,31.182,31.2554,31.1636,31.2187,132834.0
2023-04-05 12:05:00,34.01,34.17,33.98,34.11,95731.0,31.2095,31.3564,31.182,31.3013,95731.0
2023-04-05 12:10:00,34.11,34.12,34.01,34.1,100200.0,31.3013,31.3105,31.2095,31.2921,100200.0
2023-04-05 12:15:00,34.08,34.21,34.02,34.03,157411.0,31.2738,31.3931,31.2187,31.2279,157411.0
2023-04-05 12:20:00,34.03,34.07,34.0,34.05,52482.0,31.2279,31.2646,31.2004,31.2462,52482.0
2023-04-05 12:25:00,34.05,34.3,34.05,34.15,161741.0,31.2462,31.4756,31.2462,31.338,161741.0
2023-04-05 12:30:00,34.16,34.29,34.16,34.23,177078.0,31.3472,31.4665,31.3472,31.4114,177078.0
2023-04-05 12:35:00,34.22,34.23,34.05,34.16,77596.0,31.4022,31.4114,31.2462,31.3472,77596.0
2023-04-05 12:40:00,34.17,34.2,34.11,34.12,38584.0,31.3564,31.3839,31.3013,31.3105,38584.0
2023-04-05 12:45:00,34.12,34.22,34.12,34.2,42578.0,31.3105,31.4022,31.3105,31.3839,42578.0
2023-04-05 12:50:00,34.2,34.31,34.19,34.24,74098.0,31.3839,31.4848,31.3747,31.4206,74098.0
2023-04-05 12:55:00,34.24,34.24,34.14,34.16,57313.0,31.4206,31.4206,31.3288,31.3472,57313.0
2023-04-05 13:00:00,34.16,34.2,34.07,34.07,53659.0,31.3472,31.3839,31.2646,31.2646,53659.0
2023-04-05 13:05:00,34.06,34.1,33.98,34.1,64025.0,31.2554,31.2921,31.182,31.2921,64025.0
2023-04-05 13:10:00,34.1,34.11,33.95,34.02,97296.0,31.2921,31.3013,31.1545,31.2187,97296.0
2023-04-05 13:15:00,34.01,34.01,33.83,33.84,56967.0,31.2095,31.2095,31.0444,31.0535,56967.0
2023-04-05 13:20:00,33.85,33.9,33.78,33.88,130327.0,31.0627,31.1086,30.9985,31.0902,130327.0
2023-04-05 13:25:00,33.88,33.97,33.85,33.97,55953.0,31.0902,31.1728,31.0627,31.1728,55953.0
2023-04-05 13:30:00,33.95,34.0,33.91,34.0,45036.0,31.1545,31.2004,31.1178,31.2004,45036.0
2023-04-05 13:35:00,34.02,34.08,33.99,34.04,56384.0,31.2187,31.2738,31.1912,31.2371,56384.0
2023-04-05 13:40:00,34.04,34.15,34.02,34.13,77487.0,31.2371,31.338,31.2187,31.3196,77487.0
2023-04-05 13:45:00,34.13,34.24,34.13,34.2,93571.0,31.3196,31.4206,31.3196,31.3839,93571.0
2023-04-05 13:50:00,34.2,34.2,34.07,34.14,58503.0,31.3839,31.3839,31.2646,31.3288,58503.0
2023-04-05 13:55:00,34.14,34.14,34.03,34.08,47574.0,31.3288,31.3288,31.2279,31.2738,47574.0
2023-04-05 14:00:00,34.07,34.08,33.85,33.9,61363.0,31.2646,31.2738,31.0627,31.1086,61363.0
2023-04-05 14:05:00,33.89,33.97,33.83,33.95,90119.0,31.0994,31.1728,31.0444,31.1545,90119.0
2023-04-05 14:10:00,33.94,34.04,33.94,33.96,132085.0,31.1453,31.2371,31.1453,31.1636,132085.0
2023-04-05 14:15:00,33.96,33.97,33.88,33.89,34579.0,31.1636,31.1728,31.0902,31.0994,34579.0
2023-04-05 14:20:00,33.9,34.02,33.89,33.98,63056.0,31.1086,31.2187,31.0994,31.182,63056.0
2023-04-05 14:25:00,33.98,34.02,33.93,34.01,48324.0,31.182,31.2187,31.1361,31.2095,48324.0
2023-04-05 14:30:00,34.01,34.02,33.94,33.96,43315.0,31.2095,31.2187,31.1453,31.1636,43315.0
2023-04-05 14:35:00,33.96,33.97,33.81,33.91,59332.0,31.1636,31.1728,31.026,31.1178,59332.0
2023-04-05 14:40:00,33.9,34.0,33.87,33.95,89758.0,31.1086,31.2004,31.0811,31.1545,89758.0
2023-04-05 14:45:00,33.94,33.98,33.88,33.94,199036.0,31.1453,31.182,31.0902,31.1453,199036.0
2023-04-05 14:50:00,33.95,34.03,33.93,34.01,49683.0,31.1545,31.2279,31.1361,31.2095,49683.0
2023-04-05 14:55:00,34.02,34.04,33.97,34.0,54071.0,31.2187,31.2371,31.1728,31.2004,54071.0
2023-04-05 15:00:00,34.0,34.11,34.0,34.09,152263.0,31.2004,31.3013,31.2004,31.2829,152263.0
2023-04-05 15:05:00,34.08,34.15,34.01,34.11,103350.0,31.2738,31.338,31.2095,31.3013,103350.0
2023-04-05 15:10:00,34.1,34.18,34.08,34.17,64368.0,31.2921,31.3655,31.2738,31.3564,64368.0
2023-04-05 15:15:00,34.16,34.17,34.11,34.14,56028.0,31.3472,31.3564,31.3013,31.3288,56028.0
2023-04-05 15:20:00,34.14,34.15,34.09,34.11,45819.0,31.3288,31.338,31.2829,31.3013,45819.0
2023-04-05 15:25:00,34.1,34.1,33.96,33.99,69627.0,31.2921,31.2921,31.1636,31.1912,69627.0
2023-04-05 15:30:00,33.99,33.99,33.86,33.87,63939.0,31.1912,31.1912,31.0719,31.0811,63939.0
2023-04-05 15:35:00,33.88,33.93,33.82,33.9,70290.0,31.0902,31.1361,31.0352,31.1086,70290.0
2023-04-05 15:40:00,33.91,33.94,33.74,33.74,94800.0,31.1178,31.1453,30.9618,30.9618,94800.0
2023-04-05 15:45:00,33.75,33.89,33.74,33.84,99096.0,30.9709,31.0994,30.9618,31.0535,99096.0
2023-04-05 15:50:00,33.84,33.84,33.7,33.73,121774.0,31.0535,31.0535,30.9251,30.9526,121774.0
2023-04-05 15:55:00,33.72,33.79,33.67,33.77,178067.0,30.9434,31.0076,30.8975,30.9893,178067.0
2023-04-06 09:30:00,33.74,34.14,33.6,34.07,534489.0,30.9618,31.3288,30.8333,31.2646,534489.0
2023-04-06 09:35:00,34.06,34.26,33.93,34.08,427947.0,31.2554,31.4389,31.1361,31.2738,427947.0
2023-04-06 09:40:00,34.08,34.28,33.99,34.07,251606.0,31.2738,31.4573,31.1912,31.2646,251606.0
2023-04-06 09:45:00,34.07,34.23,33.98,34.11,207412.0,31.2646,31.4114,31.182,31.3013,207412.0
2023-04-06 09:50:00,34.11,34.2,33.94,34.15,207780.0,31.3013,31.3839,31.1453,31.338,207780.0
2023-04-06 09:55:00,34.16,34.19,33.97,34.04,161994.0,31.3472,31.3747,31.1728,31.2371,161994.0
2023-04-06 10:00:00,34.04,34.05,33.78,33.94,259732.0,31.2371,31.2462,30.9985,31.1453,259732.0
2023-04-06 10:05:00,33.93,33.93,33.73,33.88,156637.0,31.1361,31.1361,30.9526,31.0902,156637.0
2023-04-06 10:10:00,33.87,33.88,33.6,33.64,242614.0,31.0811,31.0902,30.8333,30.87,242614.0
2023-04-06 10:15:00,33.64,33.73,33.55,33.67,233033.0,30.87,30.9526,30.7874,30.8975,233033.0
2023-04-06 10:20:00,33.7,34.02,33.69,34.02,173505.0,30.9251,31.2187,30.9159,31.2187,173505.0
2023-04-06 10:25:00,34.01,34.06,33.89,34.02,169009.0,31.2095,31.2554,31.0994,31.2187,169009.0
2023-04-06 10:30:00,34.03,34.1,33.88,33.9,174259.0,31.2279,31.2921,31.0902,31.1086,174259.0
2023-04-06 10:35:00,33.91,34.23,33.86,34.22,183462.0,31.1178,31.4114,31.0719,31.4022,183462.0
2023-04-06 10:40:00,34.22,34.37,34.19,34.22,253620.0,31.4022,31.5399,31.3747,31.4022,253620.0
2023-04-06 10:45:00,34.24,34.26,33.97,34.12,170102.0,31.4206,31.4389,31.1728,31.3105,170102.0
2023-04-06 10:50:00,34.12,34.18,34.04,34.17,77205.0,31.3105,31.3655,31.2371,31.3564,77205.0
2023-04-06 10:55:00,34.17,34.26,34.13,34.14,119292.0,31.3564,31.4389,31.3196,31.3288,119292.0
2023-04-06 11:00:00,34.15,34.2,34.01,34.03,95925.0,31.338,31.3839,31.2095,31.2279,95925.0
2023-04-06 11:05:00,34.05,34.06,33.82,33.94,83730.0,31.2462,31.2554,31.0352,31.1453,83730.0
2023-04-06 11:10:00,33.94,33.99,33.79,33.86,67127.0,31.1453,31.1912,31.0076,31.0719,67127.0
2023-04-06 11:15:00,33.86,33.88,33.78,33.86,54172.0,31.0719,31.0902,30.9985,31.0719,54172.0
2023-04-06 11:20:00,33.84,34.03,33.84,34.03,65869.0,31.0535,31.2279,31.0535,31.2279,65869.0
2023-04-06 11:25:00,34.03,34.06,33.94,34.01,107936.0,31.2279,31.2554,31.1453,31.2095,107936.0
2023-04-06 11:30:00,34.01,34.06,33.99,34.05,54128.0,31.2095,31.2554,31.1912,31.2462,54128.0
2023-04-06 11:35:00,34.06,34.08,33.92,34.01,103889.0,31.2554,31.2738,31.1269,31.2095,103889.0
2023-04-06 11:40:00,33.99,34.01,33.89,33.97,44552.0,31.1912,31.2095,31.0994,31.1728,44552.0
2023-04-06 11:45:00,33.96,33.99,33.77,33.83,81189.0,31.1636,31.1912,30.9893,31.0444,81189.0
2023-04-06 11:50:00,33.82,33.89,33.8,33.85,37875.0,31.0352,31.0994,31.0168,31.0627,37875.0
2023-04-06 11:55:00,33.84,33.84,33.73,33.76,64348.0,31.0535,31.0535,30.9526,30.9801,64348.0
2023-04-06 12:00:00,33.75,33.75,33.6,33.64,175575.0,30.9709,30.9709,30.8333,30.87,175575.0
2023-04-06 12:05:00,33.64,33.7,33.59,33.62,98015.0,30.87,30.9251,30.8241,30.8516,98015.0
2023-04-06 12:10:00,33.62,33.64,33.58,33.63,52907.0,30.8516,30.87,30.8149,30.8608,52907.0
2023-04-06 12:15:00,33.63,33.67,33.59,33.63,67297.0,30.8608,30.8975,30.8241,30.8608,67297.0
2023-04-06 12:20:00,33.63,33.72,33.62,33.69,66121.0,30.8608,30.9434,30.8516,30.9159,66121.0
2023-04-06 12:25:00,33.7,33.72,33.66,33.69,32888.0,30.9251,30.9434,30.8883,30.9159,32888.0
2023-04-06 12:30:00,33.7,33.71,33.48,33.52,86670.0,30.9251,30.9342,30.7232,30.7599,86670.0
2023-04-06 12:35:00,33.52,33.53,33.36,33.42,108947.0,30.7599,30.7691,30.6131,30.6681,108947.0
2023-04-06 12:40:00,33.42,33.45,33.35,33.39,50337.0,30.6681,30.6956,30.6039,30.6406,50337.0
2023-04-06 12:45:00,33.38,33.53,33.36,33.53,73124.0,30.6314,30.7691,30.6131,30.7691,73124.0
2023-04-06 12:50:00,33.53,33.54,33.41,33.51,55583.0,30.7691,30.7782,30.6589,30.7507,55583.0
2023-04-06 12:55:00,33.53,33.63,33.52,33.63,116159.0,30.7691,30.8608,30.7599,30.8608,116159.0
2023-04-06 13:00:00,33.62,33.68,33.5,33.56,87917.0,30.8516,30.9067,30.7415,30.7966,87917.0
2023-04-06 13:05:00,33.58,33.62,33.52,33.57,27333.0,30.8149,30.8516,30.7599,30.8058,27333.0
2023-04-06 13:10:00,33.58,33.6,33.53,33.58,27675.0,30.8149,30.8333,30.7691,30.8149,27675.0
2023-04-06 13:15:00,33.57,33.57,33.47,33.52,30747.0,30.8058,30.8058,30.714,30.7599,30747.0
2023-04-06 13:20:00,33.51,33.51,33.44,33.47,33567.0,30.7507,30.7507,30.6865,30.714,33567.0
2023-04-06 13:25:00,33.46,33.51,33.43,33.49,21386.0,30.7048,30.7507,30.6773,30.7323,21386.0
2023-04-06 13:30:00,33.49,33.58,33.41,33.57,61895.0,30.7323,30.8149,30.6589,30.8058,61895.0
2023-04-06 13:35:00,33.57,33.6,33.48,33.52,45905.0,30.8058,30.8333,30.7232,30.7599,45905.0
2023-04-06 13:40:00,33.52,33.62,33.52,33.57,42350.0,30.7599,30.8516,30.7599,30.8058,42350.0
2023-04-06 13:45:00,33.56,33.64,33.56,33.63,34235.0,30.7966,30.87,30.7966,30.8608,34235.0
2023-04-06 13:50:00,33.63,33.66,33.59,33.64,42494.0,30.8608,30.8883,30.8241,30.87,42494.0
2023-04-06 13:55:00,33.64,33.71,33.62,33.69,41794.0,30.87,30.9342,30.8516,30.9159,41794.0
2023-04-06 14:00:00,33.68,33.71,33.63,33.65,63392.0,30.9067,30.9342,30.8608,30.8792,63392.0
2023-04-06 14:05:00,33.66,33.66,33.57,33.6,68210.0,30.8883,30.8883,30.8058,30.8333,68210.0
2023-04-06 14:10:00,33.59,33.65,33.55,33.63,42325.0,30.8241,30.8792,30.7874,30.8608,42325.0
2023-04-06 14:15:00,33.63,33.65,33.58,33.63,39722.0,30.8608,30.8792,30.8149,30.8608,39722.0
2023-04-06 14:20:00,33.62,33.66,33.56,33.6,39621.0,30.8516,30.8883,30.7966,30.8333,39621.0
2023-04-06 14:25:00,33.6,33.61,33.54,33.56,25969.0,30.8333,30.8425,30.7782,30.7966,25969.0
2023-04-06 14:30:00,33.55,33.57,33.5,33.55,83259.0,30.7874,30.8058,30.7415,30.7874,83259.0
2023-04-06 14:35:00,33.56,33.58,33.46,33.52,36098.0,30.7966,30.8149,30.7048,30.7599,36098.0
2023-04-06 14:40:00,33.52,33.6,33.51,33.56,31862.0,30.7599,30.8333,30.7507,30.7966,31862.0
2023-04-06 14:45:00,33.55,33.58,33.5,33.57,31841.0,30.7874,30.8149,30.7415,30.8058,31841.0
2023-04-06 14:50:00,33.56,33.62,33.55,33.6,35808.0,30.7966,30.8516,30.7874,30.8333,35808.0
2023-04-06 14:55:00,33.6,33.7,33.59,33.68,54617.0,30.8333,30.9251,30.8241,30.9067,54617.0
2023-04-06 15:00:00,33.67,33.69,33.61,33.67,33856.0,30.8975,30.9159,30.8425,30.8975,33856.0
2023-04-06 15:05:00,33.65,33.67,33.59,33.66,41355.0,30.8792,30.8975,30.8241,30.8883,41355.0
2023-04-06 15:10:00,33.67,33.8,33.67,33.78,129758.0,30.8975,31.0168,30.8975,30.9985,129758.0
2023-04-06 15:15:00,33.78,33.84,33.77,33.8,88858.0,30.9985,31.0535,30.9893,31.0168,88858.0
2023-04-06 15:20:00,33.79,33.88,33.74,33.85,77399.0,31.0076,31.0902,30.9618,31.0627,77399.0
2023-04-06 15:25:00,33.85,33.85,33.73,33.74,61925.0,31.0627,31.0627,30.9526,30.9618,61925.0
2023-04-06 15:30:00,33.73,33.75,33.67,33.73,77867.0,30.9526,30.9709,30.8975,30.9526,77867.0
2023-04-06 15:35:00,33.73,33.78,33.67,33.78,52252.0,30.9526,30.9985,30.8975,30.9985,52252.0
2023-04-06 15:40:00,33.79,33.81,33.69,33.7,68321.0,31.0076,31.026,30.9159,30.9251,68321.0
2023-04-06 15:45:00,33.7,33.73,33.65,33.67,74606.0,30.9251,30.9526,30.8792,30.8975,74606.0
2023-04-06 15:50:00,33.66,33.79,33.62,33.76,237580.0,30.8883,31.0076,30.8516,30.9801,237580.0
2023-04-06 15:55:00,33.76,33.8,33.63,33.65,217362.0,30.9801,31.0168,30.8608,30.8792,217362.0
2023-04-10 09:30:00,34.17,34.17,33.89,34.0,298469.0,31.3564,31.3564,31.0994,31.2004,298469.0
2023-04-10 09:35:00,34.03,34.2,33.71,33.75,292258.0,31.2279,31.3839,30.9342,30.9709,292258.0
2023-04-10 09:40:00,33.74,33.77,33.25,33.4,317495.0,30.9618,30.9893,30.5121,30.6498,317495.0
2023-04-10 09:45:00,33.4,33.46,33.17,33.25,267137.0,30.6498,30.7048,30.4387,30.5121,267137.0
2023-04-10 09:50:00,33.26,33.48,33.12,33.31,271585.0,30.5213,30.7232,30.3928,30.5672,271585.0
2023-04-10 09:55:00,33.31,33.39,33.17,33.37,209086.0,30.5672,30.6406,30.4387,30.6222,209086.0
2023-04-10 10:00:00,33.37,33.41,33.17,33.23,202081.0,30.6222,30.6589,30.4387,30.4938,202081.0
2023-04-10 10:05:00,33.24,33.32,32.93,32.96,236096.0,30.5029,30.5763,30.2185,30.246,236096.0
2023-04-10 10:10:00,32.96,33.16,32.91,32.93,247708.0,30.246,30.4295,30.2001,30.2185,247708.0
2023-04-10 10:15:00,32.94,33.05,32.8,33.03,357041.0,30.2276,30.3286,30.0992,30.3102,357041.0
2023-04-10 10:20:00,33.03,33.11,32.96,33.03,115965.0,30.3102,30.3836,30.246,30.3102,115965.0
2023-04-10 10:25:00,33.04,33.19,33.0,33.08,139997.0,30.3194,30.457,30.2827,30.3561,139997.0
2023-04-10 10:30:00,33.07,33.07,32.9,32.96,157548.0,30.3469,30.3469,30.1909,30.246,157548.0
2023-04-10 10:35:00,32.96,32.96,32.72,32.84,364244.0,30.246,30.246,30.0258,30.1359,364244.0
2023-04-10 10:40:00,32.85,33.0,32.8,32.82,113559.0,30.145,30.2827,30.0992,30.1175,113559.0
2023-04-10 10:45:00,32.81,33.06,32.81,32.98,133605.0,30.1083,30.3378,30.1083,30.2643,133605.0
2023-04-10 10:50:00,32.98,33.1,32.92,33.05,103635.0,30.2643,30.3745,30.2093,30.3286,103635.0
2023-04-10 10:55:00,33.05,33.19,32.98,33.19,69647.0,30.3286,30.457,30.2643,30.457,69647.0
2023-04-10 11:00:00,33.17,33.2,33.07,33.16,257991.0,30.4387,30.4662,30.3469,30.4295,257991.0
2023-04-10 11:05:00,33.16,33.2,33.07,33.16,56670.0,30.4295,30.4662,30.3469,30.4295,56670.0
2023-04-10 11:10:00,33.19,33.2,33.01,33.11,54772.0,30.457,30.4662,30.2919,30.3836,54772.0
2023-04-10 11:15:00,33.1,33.12,33.0,33.05,79294.0,30.3745,30.3928,30.2827,30.3286,79294.0
2023-04-10 11:20:00,33.06,33.21,33.03,33.19,66597.0,30.3378,30.4754,30.3102,30.457,66597.0
2023-04-10 11:25:00,33.19,33.21,33.04,33.06,49672.0,30.457,30.4754,30.3194,30.3378,49672.0
2023-04-10 11:30:00,33.05,33.15,32.99,33.11,78626.0,30.3286,30.4203,30.2735,30.3836,78626.0
2023-04-10 11:35:00,33.1,33.18,33.08,33.12,100210.0,30.3745,30.4479,30.3561,30.3928,100210.0
2023-04-10 11:40:00,33.13,33.24,33.07,33.22,96529.0,30.402,30.5029,30.3469,30.4846,96529.0
2023-04-10 11:45:00,33.22,33.25,33.16,33.23,129464.0,30.4846,30.5121,30.4295,30.4938,129464.0
2023-04-10 11:50:00,33.22,33.42,33.22,33.39,157225.0,30.4846,30.6681,30.4846,30.6406,157225.0
2023-04-10 11:55:00,33.39,33.56,33.39,33.48,148124.0,30.6406,30.7966,30.6406,30.7232,148124.0
2023-04-10 12:00:00,33.49,33.53,33.42,33.47,125647.0,30.7323,30.7691,30.6681,30.714,125647.0
2023-04-10 12:05:00,33.49,33.6,33.48,33.59,78905.0,30.7323,30.8333,30.7232,30.8241,78905.0
2023-04-10 12:10:00,33.59,33.63,33.48,33.61,102277.0,30.8241,30.8608,30.7232,30.8425,102277.0
2023-04-10 12:15:00,33.61,33.63,33.53,33.59,100246.0,30.8425,30.8608,30.7691,30.8241,100246.0
2023-04-10 12:20:00,33.59,33.65,33.52,33.58,80823.0,30.8241,30.8792,30.7599,30.8149,80823.0
2023-04-10 12:25:00,33.58,33.59,33.52,33.57,76912.0,30.8149,30.8241,30.7599,30.8058,76912.0
2023-04-10 12:30:00,33.57,33.58,33.38,33.48,119722.0,30.8058,30.8149,30.6314,30.7232,119722.0
2023-04-10 12:35:00,33.47,33.47,33.25,33.28,70543.0,30.714,30.714,30.5121,30.5396,70543.0
2023-04-10 12:40:00,33.28,33.34,33.2,33.22,104199.0,30.5396,30.5947,30.4662,30.4846,104199.0
2023-04-10 12:45:00,33.21,33.3,33.19,33.25,148202.0,30.4754,30.558,30.457,30.5121,148202.0
2023-04-10 12:50:00,33.25,33.25,33.11,33.21,75282.0,30.5121,30.5121,30.3836,30.4754,75282.0
2023-04-10 12:55:00,33.19,33.21,33.14,33.15,202223.0,30.457,30.4754,30.4112,30.4203,202223.0
2023-04-10 13:00:00,33.14,33.16,33.07,33.12,61774.0,30.4112,30.4295,30.3469,30.3928,61774.0
2023-04-10 13:05:00,33.11,33.11,32.94,32.97,73050.0,30.3836,30.3836,30.2276,30.2552,73050.0
2023-04-10 13:10:00,32.98,32.99,32.89,32.94,101210.0,30.2643,30.2735,30.1818,30.2276,101210.0
2023-04-10 13:15:00,32.94,32.94,32.87,32.92,102884.0,30.2276,30.2276,30.1634,30.2093,102884.0
2023-04-10 13:20:00,32.93,32.98,32.89,32.96,104285.0,30.2185,30.2643,30.1818,30.246,104285.0
2023-04-10 13:25:00,32.96,32.97,32.89,32.94,56215.0,30.246,30.2552,30.1818,30.2276,56215.0
2023-04-10 13:30:00,32.93,32.93,32.86,32.86,63678.0,30.2185,30.2185,30.1542,30.1542,63678.0
2023-04-10 13:35:00,32.87,32.95,32.84,32.95,119284.0,30.1634,30.2368,30.1359,30.2368,119284.0
2023-04-10 13:40:00,32.94,32.99,32.92,32.94,79594.0,30.2276,30.2735,30.2093,30.2276,79594.0
2023-04-10 13:45:00,32.93,32.93,32.77,32.8,90299.0,30.2185,30.2185,30.0716,30.0992,90299.0
2023-04-10 13:50:00,32.79,32.96,32.79,32.94,64191.0,30.09,30.246,30.09,30.2276,64191.0
2023-04-10 13:55:00,32.94,33.02,32.93,32.98,73049.0,30.2276,30.301,30.2185,30.2643,73049.0
2023-04-10 14:00:00,32.97,33.06,32.97,32.98,68791.0,30.2552,30.3378,30.2552,30.2643,68791.0
2023-04-10 14:05:00,32.97,33.02,32.92,33.0,37460.0,30.2552,30.301,30.2093,30.2827,37460.0
2023-04-10 14:10:00,33.02,33.03,32.89,32.95,45803.0,30.301,30.3102,30.1818,30.2368,45803.0
2023-04-10 14:15:00,32.94,32.94,32.81,32.86,48827.0,30.2276,30.2276,30.1083,30.1542,48827.0
2023-04-10 14:20:00,32.86,32.91,32.78,32.9,76784.0,30.1542,30.2001,30.0808,30.1909,76784.0
2023-04-10 14:25:00,32.9,32.91,32.82,32.83,75623.0,30.1909,30.2001,30.1175,30.1267,75623.0
2023-04-10 14:30:00,32.82,32.82,32.76,32.78,49366.0,30.1175,30.1175,30.0625,30.0808,49366.0
2023-04-10 14:35:00,32.77,32.81,32.73,32.8,76993.0,30.0716,30.1083,30.0349,30.0992,76993.0
2023-04-10 14:40:00,32.8,32.88,32.77,32.82,63906.0,30.0992,30.1726,30.0716,30.1175,63906.0
2023-04-10 14:45:00,32.83,32.88,32.79,32.88,90344.0,30.1267,30.1726,30.09,30.1726,90344.0
2023-04-10 14:50:00,32.87,32.87,32.78,32.84,51272.0,30.1634,30.1634,30.0808,30.1359,51272.0
2023-04-10 14:55:00,32.83,32.83,32.69,32.71,78753.0,30.1267,30.1267,29.9982,30.0166,78753.0
2023-04-10 15:00:00,32.71,32.72,32.59,32.62,109154.0,30.0166,30.0258,29.9065,29.934,109154.0
2023-04-10 15:05:00,32.61,32.67,32.6,32.6,76755.0,29.9248,29.9799,29.9156,29.9156,76755.0
2023-04-10 15:10:00,32.6,32.72,32.59,32.71,80070.0,29.9156,30.0258,29.9065,30.0166,80070.0
2023-04-10 15:15:00,32.71,32.71,32.62,32.65,54086.0,30.0166,30.0166,29.934,29.9615,54086.0
2023-04-10 15:20:00,32.65,32.74,32.64,32.73,83933.0,29.9615,30.0441,29.9523,30.0349,83933.0
2023-04-10 15:25:00,32.74,32.77,32.67,32.73,157073.0,30.0441,30.0716,29.9799,30.0349,157073.0
2023-04-10 15:30:00,32.73,32.73,32.62,32.66,103768.0,30.0349,30.0349,29.934,29.9707,103768.0
2023-04-10 15:35:00,32.66,32.71,32.63,32.65,57884.0,29.9707,30.0166,29.9432,29.9615,57884.0
2023-04-10 15:40:00,32.65,32.68,32.56,32.63,112080.0,29.9615,29.989,29.8789,29.9432,112080.0
2023-04-10 15:45:00,32.63,32.67,32.55,32.59,86100.0,29.9432,29.9799,29.8697,29.9065,86100.0
2023-04-10 15:50:00,32.58,32.71,32.55,32.69,185048.0,29.8973,30.0166,29.8697,29.9982,185048.0
2023-04-10 15:55:00,32.7,32.71,32.57,32.58,210557.0,30.0074,30.0166,29.8881,29.8973,210557.0
2023-04-11 09:30:00,32.22,32.25,32.03,32.1,182980.0,29.5669,29.5945,29.3926,29.4568,182980.0
2023-04-11 09:35:00,32.1,32.11,31.86,31.91,204989.0,29.4568,29.466,29.2366,29.2824,204989.0
2023-04-11 09:40:00,31.89,32.07,31.82,31.88,293908.0,29.2641,29.4293,29.1999,29.2549,293908.0
2023-04-11 09:45:00,31.88,31.93,31.74,31.88,286907.0,29.2549,29.3008,29.1264,29.2549,286907.0
2023-04-11 09:50:00,31.87,31.93,31.8,31.87,174968.0,29.2457,29.3008,29.1815,29.2457,174968.0
2023-04-11 09:55:00,31.87,32.03,31.8,31.97,159813.0,29.2457,29.3926,29.1815,29.3375,159813.0
2023-04-11 10:00:00,31.96,32.07,31.86,31.9,162686.0,29.3283,29.4293,29.2366,29.2733,162686.0
2023-04-11 10:05:00,31.92,31.95,31.74,31.77,107317.0,29.2916,29.3192,29.1264,29.154,107317.0
2023-04-11 10:10:00,31.76,31.92,31.72,31.81,116461.0,29.1448,29.2916,29.1081,29.1907,116461.0
2023-04-11 10:15:00,31.81,31.86,31.76,31.85,106192.0,29.1907,29.2366,29.1448,29.2274,106192.0
2023-04-11 10:20:00,31.84,31.96,31.77,31.77,92457.0,29.2182,29.3283,29.154,29.154,92457.0
2023-04-11 10:25:00,31.78,31.92,31.76,31.89,106420.0,29.1632,29.2916,29.1448,29.2641,106420.0
2023-04-11 10:30:00,31.88,31.99,31.82,31.98,102176.0,29.2549,29.3559,29.1999,29.3467,102176.0
2023-04-11 10:35:00,31.99,32.24,31.99,32.14,202490.0,29.3559,29.5853,29.3559,29.4935,202490.0
2023-04-11 10:40:00,32.16,32.25,32.09,32.24,180309.0,29.5119,29.5945,29.4476,29.5853,180309.0
2023-04-11 10:45:00,32.25,32.42,32.2,32.23,290984.0,29.5945,29.7505,29.5486,29.5761,290984.0
2023-04-11 10:50:00,32.22,32.27,32.16,32.2,114023.0,29.5669,29.6128,29.5119,29.5486,114023.0
2023-04-11 10:55:00,32.2,32.22,32.1,32.12,89932.0,29.5486,29.5669,29.4568,29.4752,89932.0
2023-04-11 11:00:00,32.11,32.12,31.97,32.08,103254.0,29.466,29.4752,29.3375,29.4385,103254.0
2023-04-11 11:05:00,32.09,32.16,32.04,32.12,70102.0,29.4476,29.5119,29.4017,29.4752,70102.0
2023-04-11 11:10:00,32.12,32.17,32.08,32.11,78603.0,29.4752,29.521,29.4385,29.466,78603.0
2023-04-11 11:15:00,32.1,32.16,32.02,32.03,52052.0,29.4568,29.5119,29.3834,29.3926,52052.0
2023-04-11 11:20:00,32.03,32.03,31.95,31.99,49181.0,29.3926,29.3926,29.3192,29.3559,49181.0
2023-04-11 11:25:00,31.98,32.07,31.98,32.05,56558.0,29.3467,29.4293,29.3467,29.4109,56558.0
2023-04-11 11:30:00,32.07,32.17,32.05,32.17,80246.0,29.4293,29.521,29.4109,29.521,80246.0
2023-04-11 11:35:00,32.18,32.2,32.1,32.13,58815.0,29.5302,29.5486,29.4568,29.4843,58815.0
2023-04-11 11:40:00,32.12,32.16,32.06,32.07,32189.0,29.4752,29.5119,29.4201,29.4293,32189.0
2023-04-11 11:45:00,32.06,32.06,31.9,31.9,73186.0,29.4201,29.4201,29.2733,29.2733,73186.0
2023-04-11 11:50:00,31.9,31.92,31.85,31.91,53229.0,29.2733,29.2916,29.2274,29.2824,53229.0
2023-04-11 11:55:00,31.9,31.99,31.84,31.88,55568.0,29.2733,29.3559,29.2182,29.2549,55568.0
2023-04-11 12:00:00,31.87,31.91,31.82,31.85,106929.0,29.2457,29.2824,29.1999,29.2274,106929.0
2023-04-11 12:05:00,31.84,31.86,31.78,31.83,95311.0,29.2182,29.2366,29.1632,29.209,95311.0
2023-04-11 12:10:00,31.82,31.84,31.68,31.74,107549.0,29.1999,29.2182,29.0714,29.1264,107549.0
2023-04-11 12:15:00,31.75,31.81,31.71,31.72,72226.0,29.1356,29.1907,29.0989,29.1081,72226.0
2023-04-11 12:20:00,31.71,31.73,31.61,31.7,124757.0,29.0989,29.1173,29.0072,29.0897,124757.0
2023-04-11 12:25:00,31.69,31.78,31.64,31.64,49385.0,29.0806,29.1632,29.0347,29.0347,49385.0
2023-04-11 12:30:00,31.64,31.67,31.58,31.62,67454.0,29.0347,29.0622,28.9796,29.0163,67454.0
2023-04-11 12:35:00,31.63,31.78,31.62,31.78,158467.0,29.0255,29.1632,29.0163,29.1632,158467.0
2023-04-11 12:40:00,31.78,31.8,31.73,31.78,53852.0,29.1632,29.1815,29.1173,29.1632,53852.0
2023-04-11 12:45:00,31.77,31.8,31.73,31.75,36555.0,29.154,29.1815,29.1173,29.1356,36555.0
2023-04-11 12:50:00,31.73,31.76,31.63,31.65,55136.0,29.1173,29.1448,29.0255,29.0439,55136.0
2023-04-11 12:55:00,31.66,31.71,31.65,31.68,79993.0,29.053,29.0989,29.0439,29.0714,79993.0
2023-04-11 13:00:00,31.67,31.75,31.64,31.72,86387.0,29.0622,29.1356,29.0347,29.1081,86387.0
2023-04-11 13:05:00,31.72,31.73,31.61,31.64,66914.0,29.1081,29.1173,29.0072,29.0347,66914.0
2023-04-11 13:10:00,31.65,31.78,31.64,31.77,70354.0,29.0439,29.1632,29.0347,29.154,70354.0
2023-04-11 13:15:00,31.76,31.76,31.7,31.72,60413.0,29.1448,29.1448,29.0897,29.1081,60413.0
2023-04-11 13:20:00,31.71,31.84,31.69,31.81,57997.0,29.0989,29.2182,29.0806,29.1907,57997.0
2023-04-11 13:25:00,31.82,31.83,31.73,31.74,41529.0,29.1999,29.209,29.1173,29.1264,41529.0
2023-04-11 13:30:00,31.73,31.75,31.68,31.71,55994.0,29.1173,29.1356,29.0714,29.0989,55994.0
2023-04-11 13:35:00,31.71,31.76,31.7,31.7,28316.0,29.0989,29.1448,29.0897,29.0897,28316.0
2023-04-11 13:40:00,31.7,31.72,31.67,31.71,30608.0,29.0897,29.1081,29.0622,29.0989,30608.0
2023-04-11 13:45:00,31.7,31.71,31.58,31.58,89100.0,29.0897,29.0989,28.9796,28.9796,89100.0
2023-04-11 13:50:00,31.58,31.63,31.54,31.56,89286.0,28.9796,29.0255,28.9429,28.9613,89286.0
2023-04-11 13:55:00,31.56,31.6,31.56,31.58,50533.0,28.9613,28.998,28.9613,28.9796,50533.0
2023-04-11 14:00:00,31.58,31.58,31.51,31.56,155146.0,28.9796,28.9796,28.9154,28.9613,155146.0
2023-04-11 14:05:00,31.55,31.62,31.54,31.56,118083.0,28.9521,29.0163,28.9429,28.9613,118083.0
2023-04-11 14:10:00,31.56,31.6,31.55,31.6,28663.0,28.9613,28.998,28.9521,28.998,28663.0
2023-04-11 14:15:00,31.6,31.64,31.54,31.57,26188.0,28.998,29.0347,28.9429,28.9704,26188.0
2023-04-11 14:20:00,31.56,31.61,31.53,31.6,32088.0,28.9613,29.0072,28.9337,28.998,32088.0
2023-04-11 14:25:00,31.6,31.61,31.53,31.54,53875.0,28.998,29.0072,28.9337,28.9429,53875.0
2023-04-11 14:30:00,31.53,31.53,31.45,31.5,112960.0,28.9337,28.9337,28.8603,28.9062,112960.0
2023-04-11 14:35:00,31.51,31.51,31.45,31.46,43541.0,28.9154,28.9154,28.8603,28.8695,43541.0
2023-04-11 14:40:00,31.46,31.46,31.4,31.43,53823.0,28.8695,28.8695,28.8144,28.842,53823.0
2023-04-11 14:45:00,31.43,31.49,31.4,31.48,93727.0,28.842,28.897,28.8144,28.8879,93727.0
2023-04-11 14:50:00,31.48,31.54,31.48,31.5,86895.0,28.8879,28.9429,28.8879,28.9062,86895.0
2023-04-11 14:55:00,31.5,31.51,31.46,31.47,27530.0,28.9062,28.9154,28.8695,28.8787,27530.0
2023-04-11 15:00:00,31.48,31.54,31.46,31.5,79932.0,28.8879,28.9429,28.8695,28.9062,79932.0
2023-04-11 15:05:00,31.5,31.62,31.5,31.58,68433.0,28.9062,29.0163,28.9062,28.9796,68433.0
2023-04-11 15:10:00,31.59,31.6,31.48,31.49,97079.0,28.9888,28.998,28.8879,28.897,97079.0
2023-04-11 15:15:00,31.49,31.5,31.44,31.49,37783.0,28.897,28.9062,28.8511,28.897,37783.0
2023-04-11 15:20:00,31.49,31.51,31.43,31.46,119265.0,28.897,28.9154,28.842,28.8695,119265.0
2023-04-11 15:25:00,31.46,31.51,31.44,31.45,93047.0,28.8695,28.9154,28.8511,28.8603,93047.0
2023-04-11 15:30:00,31.44,31.52,31.43,31.5,105920.0,28.8511,28.9246,28.842,28.9062,105920.0
2023-04-11 15:35:00,31.5,31.64,31.49,31.61,149965.0,28.9062,29.0347,28.897,29.0072,149965.0
2023-04-11 15:40:00,31.61,31.66,31.57,31.63,200928.0,29.0072,29.053,28.9704,29.0255,200928.0
2023-04-11 15:45:00,31.63,31.83,31.63,31.83,252225.0,29.0255,29.209,29.0255,29.209,252225.0
2023-04-11 15:50:00,31.82,31.9,31.81,31.83,233927.0,29.1999,29.2733,29.1907,29.209,233927.0
2023-04-11 15:55:00,31.82,31.95,31.82,31.86,320736.0,29.1999,29.3192,29.1999,29.2366,320736.0
2023-04-12 09:30:00,30.97,31.22,30.87,31.19,374200.0,28.4199,28.6493,28.3281,28.6217,374200.0
2023-04-12 09:35:00,31.18,31.21,30.92,31.12,325813.0,28.6126,28.6401,28.374,28.5575,325813.0
2023-04-12 09:40:00,31.11,31.33,31.01,31.22,230673.0,28.5483,28.7502,28.4566,28.6493,230673.0
2023-04-12 09:45:00,31.21,31.56,31.13,31.44,299867.0,28.6401,28.9613,28.5667,28.8511,299867.0
2023-04-12 09:50:00,31.45,31.67,31.42,31.47,186507.0,28.8603,29.0622,28.8328,28.8787,186507.0
2023-04-12 09:55:00,31.46,31.65,31.39,31.64,185057.0,28.8695,29.0439,28.8053,29.0347,185057.0
2023-04-12 10:00:00,31.65,31.71,31.44,31.45,154693.0,29.0439,29.0989,28.8511,28.8603,154693.0
2023-04-12 10:05:00,31.44,31.6,31.39,31.46,103324.0,28.8511,28.998,28.8053,28.8695,103324.0
2023-04-12 10:10:00,31.46,31.53,31.34,31.49,113987.0,28.8695,28.9337,28.7594,28.897,113987.0
2023-04-12 10:15:00,31.48,31.65,31.42,31.63,98701.0,28.8879,29.0439,28.8328,29.0255,98701.0
2023-04-12 10:20:00,31.63,31.63,31.37,31.53,192956.0,29.0255,29.0255,28.7869,28.9337,192956.0
2023-04-12 10:25:00,31.55,31.79,31.44,31.48,262440.0,28.9521,29.1723,28.8511,28.8879,262440.0
2023-04-12 10:30:00,31.48,31.84,31.42,31.84,228416.0,28.8879,29.2182,28.8328,29.2182,228416.0
2023-04-12 10:35:00,31.84,32.0,31.78,31.83,179249.0,29.2182,29.365,29.1632,29.209,179249.0
2023-04-12 10:40:00,31.83,31.96,31.74,31.96,106038.0,29.209,29.3283,29.1264,29.3283,106038.0
2023-04-12 10:45:00,31.96,32.04,31.79,31.86,256954.0,29.3283,29.4017,29.1723,29.2366,256954.0
2023-04-12 10:50:00,31.87,31.95,31.79,31.93,99792.0,29.2457,29.3192,29.1723,29.3008,99792.0
2023-04-12 10:55:00,31.97,32.15,31.97,32.11,196297.0,29.3375,29.5027,29.3375,29.466,196297.0
2023-04-12 11:00:00,32.1,32.18,31.97,32.18,167595.0,29.4568,29.5302,29.3375,29.5302,167595.0
2023-04-12 11:05:00,32.18,32.32,32.12,32.28,117818.0,29.5302,29.6587,29.4752,29.622,117818.0
2023-04-12 11:10:00,32.29,32.42,32.24,32.26,254070.0,29.6312,29.7505,29.5853,29.6036,254070.0
2023-04-12 11:15:00,32.26,32.26,32.16,32.23,117487.0,29.6036,29.6036,29.5119,29.5761,117487.0
2023-04-12 11:20:00,32.23,32.24,32.13,32.15,65799.0,29.5761,29.5853,29.4843,29.5027,65799.0
2023-04-12 11:25:00,32.15,32.19,32.05,32.05,234096.0,29.5027,29.5394,29.4109,29.4109,234096.0
2023-04-12 11:30:00,32.05,32.17,32.02,32.1,188179.0,29.4109,29.521,29.3834,29.4568,188179.0
2023-04-12 11:35:00,32.11,32.16,32.04,32.12,131570.0,29.466,29.5119,29.4017,29.4752,131570.0
2023-04-12 11:40:00,32.14,32.16,31.96,31.97,90265.0,29.4935,29.5119,29.3283,29.3375,90265.0
2023-04-12 11:45:00,31.98,32.0,31.81,31.92,157098.0,29.3467,29.365,29.1907,29.2916,157098.0
2023-04-12 11:50:00,31.91,31.98,31.85,31.91,89529.0,29.2824,29.3467,29.2274,29.2824,89529.0
2023-04-12 11:55:00,31.91,31.92,31.8,31.82,57807.0,29.2824,29.2916,29.1815,29.1999,57807.0
2023-04-12 12:00:00,31.81,31.82,31.71,31.74,72962.0,29.1907,29.1999,29.0989,29.1264,72962.0
2023-04-12 12:05:00,31.75,31.77,31.69,31.75,32678.0,29.1356,29.154,29.0806,29.1356,32678.0
2023-04-12 12:10:00,31.75,31.78,31.73,31.77,33087.0,29.1356,29.1632,29.1173,29.154,33087.0
2023-04-12 12:15:00,31.77,31.87,31.75,31.86,57199.0,29.154,29.2457,29.1356,29.2366,57199.0
2023-04-12 12:20:00,31.85,31.9,31.8,31.85,44823.0,29.2274,29.2733,29.1815,29.2274,44823.0
2023-04-12 12:25:00,31.85,31.85,31.71,31.79,74765.0,29.2274,29.2274,29.0989,29.1723,74765.0
2023-04-12 12:30:00,31.78,31.79,31.73,31.76,32928.0,29.1632,29.1723,29.1173,29.1448,32928.0
2023-04-12 12:35:00,31.76,31.82,31.76,31.82,26929.0,29.1448,29.1999,29.1448,29.1999,26929.0
2023-04-12 12:40:00,31.8,31.94,31.8,31.91,58182.0,29.1815,29.31,29.1815,29.2824,58182.0
2023-04-12 12:45:00,31.92,31.96,31.82,31.9,69677.0,29.2916,29.3283,29.1999,29.2733,69677.0
2023-04-12 12:50:00,31.9,31.97,31.88,31.91,43893.0,29.2733,29.3375,29.2549,29.2824,43893.0
2023-04-12 12:55:00,31.9,31.91,31.83,31.86,35726.0,29.2733,29.2824,29.209,29.2366,35726.0
2023-04-12 13:00:00,31.86,31.94,31.83,31.86,91666.0,29.2366,29.31,29.209,29.2366,91666.0
2023-04-12 13:05:00,31.85,31.86,31.72,31.74,55152.0,29.2274,29.2366,29.1081,29.1264,55152.0
2023-04-12 13:10:00,31.73,31.73,31.59,31.6,107771.0,29.1173,29.1173,28.9888,28.998,107771.0
2023-04-12 13:15:00,31.6,31.69,31.59,31.66,78121.0,28.998,29.0806,28.9888,29.053,78121.0
2023-04-12 13:20:00,31.66,31.71,31.63,31.67,49090.0,29.053,29.0989,29.0255,29.0622,49090.0
2023-04-12 13:25:00,31.67,31.68,31.56,31.6,58356.0,29.0622,29.0714,28.9613,28.998,58356.0
2023-04-12 13:30:00,31.6,31.62,31.55,31.58,21261.0,28.998,29.0163,28.9521,28.9796,21261.0
2023-04-12 13:35:00,31.6,31.76,31.57,31.76,84998.0,28.998,29.1448,28.9704,29.1448,84998.0
2023-04-12 13:40:00,31.77,31.82,31.73,31.8,58541.0,29.154,29.1999,29.1173,29.1815,58541.0
2023-04-12 13:45:00,31.81,31.86,31.78,31.81,53307.0,29.1907,29.2366,29.1632,29.1907,53307.0
2023-04-12 13:50:00,31.83,31.85,31.79,31.83,33048.0,29.209,29.2274,29.1723,29.209,33048.0
2023-04-12 13:55:00,31.83,31.85,31.81,31.81,20518.0,29.209,29.2274,29.1907,29.1907,20518.0
2023-04-12 14:00:00,31.83,31.92,31.73,31.79,133959.0,29.209,29.2916,29.1173,29.1723,133959.0
2023-04-12 14:05:00,31.78,31.93,31.72,31.88,64104.0,29.1632,29.3008,29.1081,29.2549,64104.0
2023-04-12 14:10:00,31.89,31.94,31.66,31.67,86015.0,29.2641,29.31,29.053,29.0622,86015.0
2023-04-12 14:15:00,31.66,31.7,31.64,31.67,41375.0,29.053,29.0897,29.0347,29.0622,41375.0
2023-04-12 14:20:00,31.66,31.74,31.62,31.72,44941.0,29.053,29.1264,29.0163,29.1081,44941.0
2023-04-12 14:25:00,31.73,32.16,31.72,32.11,268542.0,29.1173,29.5119,29.1081,29.466,268542.0
2023-04-12 14:30:00,32.12,32.28,32.12,32.19,165074.0,29.4752,29.622,29.4752,29.5394,165074.0
2023-04-12 14:35:00,32.19,32.3,32.18,32.27,136249.0,29.5394,29.6403,29.5302,29.6128,136249.0
2023-04-12 14:40:00,32.28,32.31,32.15,32.19,88006.0,29.622,29.6495,29.5027,29.5394,88006.0
2023-04-12 14:45:00,32.18,32.35,32.15,32.32,130906.0,29.5302,29.6862,29.5027,29.6587,130906.0
2023-04-12 14:50:00,32.32,32.38,32.26,32.28,127527.0,29.6587,29.7137,29.6036,29.622,127527.0
2023-04-12 14:55:00,32.27,32.29,32.19,32.24,206635.0,29.6128,29.6312,29.5394,29.5853,206635.0
2023-04-12 15:00:00,32.23,32.38,32.15,32.37,132095.0,29.5761,29.7137,29.5027,29.7046,132095.0
2023-04-12 15:05:00,32.37,32.37,32.22,32.28,81984.0,29.7046,29.7046,29.5669,29.622,81984.0
2023-04-12 15:10:00,32.28,32.5,32.28,32.43,160057.0,29.622,29.8239,29.622,29.7596,160057.0
2023-04-12 15:15:00,32.45,32.56,32.44,32.51,246466.0,29.778,29.8789,29.7688,29.833,246466.0
2023-04-12 15:20:00,32.51,32.58,32.43,32.55,122118.0,29.833,29.8973,29.7596,29.8697,122118.0
2023-04-12 15:25:00,32.54,32.62,32.5,32.58,135521.0,29.8606,29.934,29.8239,29.8973,135521.0
2023-04-12 15:30:00,32.57,32.62,32.45,32.55,137890.0,29.8881,29.934,29.778,29.8697,137890.0
2023-04-12 15:35:00,32.56,32.59,32.39,32.41,121288.0,29.8789,29.9065,29.7229,29.7413,121288.0
2023-04-12 15:40:00,32.4,32.48,32.36,32.42,99087.0,29.7321,29.8055,29.6954,29.7505,99087.0
2023-04-12 15:45:00,32.43,32.54,32.26,32.53,207654.0,29.7596,29.8606,29.6036,29.8514,207654.0
2023-04-12 15:50:00,32.54,32.61,32.45,32.54,221896.0,29.8606,29.9248,29.778,29.8606,221896.0
2023-04-12 15:55:00,32.55,32.68,32.55,32.55,229141.0,29.8697,29.989,29.8697,29.8697,229141.0
2023-04-13 09:30:00,32.16,32.43,32.16,32.22,244605.0,29.5119,29.7596,29.5119,29.5669,244605.0
2023-04-13 09:35:00,32.22,32.53,32.15,32.23,296503.0,29.5669,29.8514,29.5027,29.5761,296503.0
2023-04-13 09:40:00,32.24,32.27,31.94,32.03,222209.0,29.5853,29.6128,29.31,29.3926,222209.0
2023-04-13 09:45:00,32.01,32.11,31.96,31.99,122914.0,29.3742,29.466,29.3283,29.3559,122914.0
2023-04-13 09:50:00,31.98,32.17,31.94,32.06,198166.0,29.3467,29.521,29.31,29.4201,198166.0
2023-04-13 09:55:00,32.06,32.32,31.98,32.19,184213.0,29.4201,29.6587,29.3467,29.5394,184213.0
2023-04-13 10:00:00,32.18,32.3,32.09,32.2,195321.0,29.5302,29.6403,29.4476,29.5486,195321.0
2023-04-13 10:05:00,32.19,32.28,31.99,31.99,117880.0,29.5394,29.622,29.3559,29.3559,117880.0
2023-04-13 10:10:00,32.01,32.06,31.82,31.85,160247.0,29.3742,29.4201,29.1999,29.2274,160247.0
2023-04-13 10:15:00,31.85,31.85,31.67,31.73,168359.0,29.2274,29.2274,29.0622,29.1173,168359.0
2023-04-13 10:20:00,31.72,31.88,31.71,31.78,178256.0,29.1081,29.2549,29.0989,29.1632,178256.0
2023-04-13 10:25:00,31.76,31.8,31.68,31.73,76764.0,29.1448,29.1815,29.0714,29.1173,76764.0
2023-04-13 10:30:00,31.72,31.9,31.68,31.72,142210.0,29.1081,29.2733,29.0714,29.1081,142210.0
2023-04-13 10:35:00,31.72,31.86,31.68,31.84,140624.0,29.1081,29.2366,29.0714,29.2182,140624.0
2023-04-13 10:40:00,31.85,31.98,31.83,31.88,152679.0,29.2274,29.3467,29.209,29.2549,152679.0
2023-04-13 10:45:00,31.87,31.95,31.85,31.93,101870.0,29.2457,29.3192,29.2274,29.3008,101870.0
2023-04-13 10:50:00,31.92,31.92,31.78,31.84,86551.0,29.2916,29.2916,29.1632,29.2182,86551.0
2023-04-13 10:55:00,31.84,31.99,31.79,31.97,86081.0,29.2182,29.3559,29.1723,29.3375,86081.0
2023-04-13 11:00:00,31.96,31.96,31.83,31.88,49241.0,29.3283,29.3283,29.209,29.2549,49241.0
2023-04-13 11:05:00,31.86,31.91,31.76,31.87,133220.0,29.2366,29.2824,29.1448,29.2457,133220.0
2023-04-13 11:10:00,31.87,31.94,31.83,31.91,85818.0,29.2457,29.31,29.209,29.2824,85818.0
2023-04-13 11:15:00,31.9,31.95,31.89,31.9,43196.0,29.2733,29.3192,29.2641,29.2733,43196.0
2023-04-13 11:20:00,31.88,31.92,31.8,31.83,60781.0,29.2549,29.2916,29.1815,29.209,60781.0
2023-04-13 11:25:00,31.84,31.87,31.8,31.81,38718.0,29.2182,29.2457,29.1815,29.1907,38718.0
2023-04-13 11:30:00,31.81,31.85,31.74,31.8,54603.0,29.1907,29.2274,29.1264,29.1815,54603.0
2023-04-13 11:35:00,31.81,31.83,31.7,31.73,40561.0,29.1907,29.209,29.0897,29.1173,40561.0
2023-04-13 11:40:00,31.72,31.79,31.7,31.74,56896.0,29.1081,29.1723,29.0897,29.1264,56896.0
2023-04-13 11:45:00,31.74,31.79,31.71,31.78,50985.0,29.1264,29.1723,29.0989,29.1632,50985.0
2023-04-13 11:50:00,31.78,31.87,31.72,31.85,73102.0,29.1632,29.2457,29.1081,29.2274,73102.0
2023-04-13 11:55:00,31.86,31.88,31.68,31.69,87322.0,29.2366,29.2549,29.0714,29.0806,87322.0
2023-04-13 12:00:00,31.68,31.68,31.53,31.55,159452.0,29.0714,29.0714,28.9337,28.9521,159452.0
2023-04-13 12:05:00,31.56,31.57,31.44,31.56,98688.0,28.9613,28.9704,28.8511,28.9613,98688.0
2023-04-13 12:10:00,31.55,31.61,31.51,31.58,80615.0,28.9521,29.0072,28.9154,28.9796,80615.0
2023-04-13 12:15:00,31.58,31.58,31.46,31.48,75825.0,28.9796,28.9796,28.8695,28.8879,75825.0
2023-04-13 12:20:00,31.48,31.49,31.35,31.39,136106.0,28.8879,28.897,28.7686,28.8053,136106.0
2023-04-13 12:25:00,31.38,31.46,31.38,31.42,51020.0,28.7961,28.8695,28.7961,28.8328,51020.0
2023-04-13 12:30:00,31.42,31.44,31.36,31.38,91860.0,28.8328,28.8511,28.7777,28.7961,91860.0
2023-04-13 12:35:00,31.37,31.5,31.35,31.44,94717.0,28.7869,28.9062,28.7686,28.8511,94717.0
2023-04-13 12:40:00,31.43,31.51,31.42,31.44,53739.0,28.842,28.9154,28.8328,28.8511,53739.0
2023-04-13 12:45:00,31.44,31.48,31.42,31.44,49187.0,28.8511,28.8879,28.8328,28.8511,49187.0
2023-04-13 12:50:00,31.44,31.46,31.36,31.42,81121.0,28.8511,28.8695,28.7777,28.8328,81121.0
2023-04-13 12:55:00,31.42,31.44,31.38,31.39,45944.0,28.8328,28.8511,28.7961,28.8053,45944.0
2023-04-13 13:00:00,31.38,31.51,31.36,31.42,164359.0,28.7961,28.9154,28.7777,28.8328,164359.0
2023-04-13 13:05:00,31.42,31.44,31.36,31.39,54772.0,28.8328,28.8511,28.7777,28.8053,54772.0
2023-04-13 13:10:00,31.39,31.39,31.29,31.35,93969.0,28.8053,28.8053,28.7135,28.7686,93969.0
2023-04-13 13:15:00,31.35,31.36,31.25,31.26,106849.0,28.7686,28.7777,28.6768,28.686,106849.0
2023-04-13 13:20:00,31.26,31.37,31.26,31.34,65871.0,28.686,28.7869,28.686,28.7594,65871.0
2023-04-13 13:25:00,31.35,31.43,31.33,31.4,100119.0,28.7686,28.842,28.7502,28.8144,100119.0
2023-04-13 13:30:00,31.4,31.4,31.31,31.32,63898.0,28.8144,28.8144,28.7319,28.741,63898.0
2023-04-13 13:35:00,31.33,31.35,31.28,31.29,28806.0,28.7502,28.7686,28.7043,28.7135,28806.0
2023-04-13 13:40:00,31.29,31.32,31.17,31.18,125365.0,28.7135,28.741,28.6034,28.6126,125365.0
2023-04-13 13:45:00,31.18,31.19,31.14,31.16,77735.0,28.6126,28.6217,28.5759,28.5942,77735.0
2023-04-13 13:50:00,31.15,31.19,31.13,31.14,44432.0,28.585,28.6217,28.5667,28.5759,44432.0
2023-04-13 13:55:00,31.14,31.18,31.11,31.17,47621.0,28.5759,28.6126,28.5483,28.6034,47621.0
2023-04-13 14:00:00,31.16,31.24,31.15,31.23,95742.0,28.5942,28.6676,28.585,28.6584,95742.0
2023-04-13 14:05:00,31.23,31.23,31.12,31.13,66416.0,28.6584,28.6584,28.5575,28.5667,66416.0
2023-04-13 14:10:00,31.12,31.16,31.08,31.09,82928.0,28.5575,28.5942,28.5208,28.53,82928.0
2023-04-13 14:15:00,31.08,31.09,31.02,31.06,119696.0,28.5208,28.53,28.4657,28.5024,119696.0
2023-04-13 14:20:00,31.06,31.15,31.05,31.12,73117.0,28.5024,28.585,28.4933,28.5575,73117.0
2023-04-13 14:25:00,31.12,31.13,31.07,31.13,45034.0,28.5575,28.5667,28.5116,28.5667,45034.0
2023-04-13 14:30:00,31.12,31.16,31.09,31.15,76202.0,28.5575,28.5942,28.53,28.585,76202.0
2023-04-13 14:35:00,31.16,31.23,31.16,31.22,82784.0,28.5942,28.6584,28.5942,28.6493,82784.0
2023-04-13 14:40:00,31.22,31.24,31.13,31.16,70424.0,28.6493,28.6676,28.5667,28.5942,70424.0
2023-04-13 14:45:00,31.15,31.18,31.1,31.16,37888.0,28.585,28.6126,28.5391,28.5942,37888.0
2023-04-13 14:50:00,31.16,31.23,31.14,31.16,39652.0,28.5942,28.6584,28.5759,28.5942,39652.0
2023-04-13 14:55:00,31.17,31.2,31.12,31.16,46771.0,28.6034,28.6309,28.5575,28.5942,46771.0
2023-04-13 15:00:00,31.16,31.16,31.1,31.14,43645.0,28.5942,28.5942,28.5391,28.5759,43645.0
2023-04-13 15:05:00,31.13,31.19,31.13,31.17,92830.0,28.5667,28.6217,28.5667,28.6034,92830.0
2023-04-13 15:10:00,31.16,31.22,31.15,31.21,58785.0,28.5942,28.6493,28.585,28.6401,58785.0
2023-04-13 15:15:00,31.21,31.24,31.18,31.22,58108.0,28.6401,28.6676,28.6126,28.6493,58108.0
2023-04-13 15:20:00,31.21,31.28,31.13,31.25,69540.0,28.6401,28.7043,28.5667,28.6768,69540.0
2023-04-13 15:25:00,31.24,31.27,31.2,31.22,78778.0,28.6676,28.6951,28.6309,28.6493,78778.0
2023-04-13 15:30:00,31.22,31.29,31.21,31.25,114889.0,28.6493,28.7135,28.6401,28.6768,114889.0
2023-04-13 15:35:00,31.24,31.31,31.23,31.31,76942.0,28.6676,28.7319,28.6584,28.7319,76942.0
2023-04-13 15:40:00,31.31,31.31,31.26,31.3,83477.0,28.7319,28.7319,28.686,28.7227,83477.0
2023-04-13 15:45:00,31.3,31.39,31.25,31.37,197360.0,28.7227,28.8053,28.6768,28.7869,197360.0
2023-04-13 15:50:00,31.37,31.38,31.28,31.33,214638.0,28.7869,28.7961,28.7043,28.7502,214638.0
2023-04-13 15:55:00,31.33,31.38,31.28,31.31,239766.0,28.7502,28.7961,28.7043,28.7319,239766.0
2023-04-14 09:30:00,31.26,31.32,31.11,31.21,199279.0,28.686,28.741,28.5483,28.6401,199279.0
2023-04-14 09:35:00,31.2,31.2,30.95,31.08,216055.0,28.6309,28.6309,28.4015,28.5208,216055.0
2023-04-14 09:40:00,31.07,31.3,31.05,31.11,188671.0,28.5116,28.7227,28.4933,28.5483,188671.0
2023-04-14 09:45:00,31.1,31.12,30.82,30.87,208316.0,28.5391,28.5575,28.2822,28.3281,208316.0
2023-04-14 09:50:00,30.86,30.93,30.78,30.92,163531.0,28.3189,28.3831,28.2455,28.374,163531.0
2023-04-14 09:55:00,30.91,30.96,30.79,30.84,108279.0,28.3648,28.4107,28.2547,28.3006,108279.0
2023-04-14 10:00:00,30.87,31.09,30.79,30.89,175998.0,28.3281,28.53,28.2547,28.3464,175998.0
2023-04-14 10:05:00,30.88,31.46,30.88,31.31,310112.0,28.3373,28.8695,28.3373,28.7319,310112.0
2023-04-14 10:10:00,31.31,31.31,31.09,31.27,165434.0,28.7319,28.7319,28.53,28.6951,165434.0
2023-04-14 10:15:00,31.28,31.54,31.26,31.51,228218.0,28.7043,28.9429,28.686,28.9154,228218.0
2023-04-14 10:20:00,31.52,31.75,31.4,31.72,266492.0,28.9246,29.1356,28.8144,29.1081,266492.0
2023-04-14 10:25:00,31.71,31.75,31.61,31.7,125771.0,29.0989,29.1356,29.0072,29.0897,125771.0
2023-04-14 10:30:00,31.69,31.81,31.57,31.76,127368.0,29.0806,29.1907,28.9704,29.1448,127368.0
2023-04-14 10:35:00,31.76,31.89,31.6,31.61,162668.0,29.1448,29.2641,28.998,29.0072,162668.0
2023-04-14 10:40:00,31.62,32.0,31.59,31.79,252919.0,29.0163,29.365,28.9888,29.1723,252919.0
2023-04-14 10:45:00,31.77,31.92,31.7,31.85,138288.0,29.154,29.2916,29.0897,29.2274,138288.0
2023-04-14 10:50:00,31.86,31.92,31.73,31.85,61257.0,29.2366,29.2916,29.1173,29.2274,61257.0
2023-04-14 10:55:00,31.84,31.85,31.69,31.82,99732.0,29.2182,29.2274,29.0806,29.1999,99732.0
2023-04-14 11:00:00,31.8,32.01,31.8,32.0,116192.0,29.1815,29.3742,29.1815,29.365,116192.0
2023-04-14 11:05:00,32.0,32.09,31.91,32.02,146964.0,29.365,29.4476,29.2824,29.3834,146964.0
2023-04-14 11:10:00,32.02,32.07,31.92,32.03,107257.0,29.3834,29.4293,29.2916,29.3926,107257.0
2023-04-14 11:15:00,32.02,32.2,32.0,32.12,128949.0,29.3834,29.5486,29.365,29.4752,128949.0
2023-04-14 11:20:00,32.12,32.22,32.09,32.21,192370.0,29.4752,29.5669,29.4476,29.5577,192370.0
2023-04-14 11:25:00,32.22,32.32,32.2,32.26,119064.0,29.5669,29.6587,29.5486,29.6036,119064.0
2023-04-14 11:30:00,32.26,32.33,32.18,32.2,97324.0,29.6036,29.6679,29.5302,29.5486,97324.0
2023-04-14 11:35:00,32.19,32.38,32.17,32.36,255864.0,29.5394,29.7137,29.521,29.6954,255864.0
2023-04-14 11:40:00,32.38,32.49,32.33,32.39,225888.0,29.7137,29.8147,29.6679,29.7229,225888.0
2023-04-14 11:45:00,32.41,32.44,32.33,32.42,140378.0,29.7413,29.7688,29.6679,29.7505,140378.0
2023-04-14 11:50:00,32.43,32.52,32.37,32.41,147969.0,29.7596,29.8422,29.7046,29.7413,147969.0
2023-04-14 11:55:00,32.43,32.51,32.33,32.34,79745.0,29.7596,29.833,29.6679,29.677,79745.0
2023-04-14 12:00:00,32.34,32.44,32.3,32.41,109112.0,29.677,29.7688,29.6403,29.7413,109112.0
2023-04-14 12:05:00,32.41,32.53,32.33,32.41,131952.0,29.7413,29.8514,29.6679,29.7413,131952.0
2023-04-14 12:10:00,32.41,32.5,32.4,32.46,64511.0,29.7413,29.8239,29.7321,29.7872,64511.0
2023-04-14 12:15:00,32.47,32.54,32.43,32.45,78278.0,29.7963,29.8606,29.7596,29.778,78278.0
2023-04-14 12:20:00,32.49,32.56,32.43,32.49,66586.0,29.8147,29.8789,29.7596,29.8147,66586.0
2023-04-14 12:25:00,32.5,32.5,32.4,32.45,67168.0,29.8239,29.8239,29.7321,29.778,67168.0
2023-04-14 12:30:00,32.46,32.53,32.43,32.45,70259.0,29.7872,29.8514,29.7596,29.778,70259.0
2023-04-14 12:35:00,32.45,32.55,32.44,32.5,50038.0,29.778,29.8697,29.7688,29.8239,50038.0
2023-04-14 12:40:00,32.52,32.61,32.45,32.59,55208.0,29.8422,29.9248,29.778,29.9065,55208.0
2023-04-14 12:45:00,32.6,32.71,32.56,32.59,159244.0,29.9156,30.0166,29.8789,29.9065,159244.0
2023-04-14 12:50:00,32.6,32.67,32.56,32.65,56757.0,29.9156,29.9799,29.8789,29.9615,56757.0
2023-04-14 12:55:00,32.66,32.67,32.57,32.57,61827.0,29.9707,29.9799,29.8881,29.8881,61827.0
2023-04-14 13:00:00,32.58,32.59,32.43,32.47,170996.0,29.8973,29.9065,29.7596,29.7963,170996.0
2023-04-14 13:05:00,32.47,32.53,32.39,32.49,109659.0,29.7963,29.8514,29.7229,29.8147,109659.0
2023-04-14 13:10:00,32.49,32.49,32.43,32.46,38305.0,29.8147,29.8147,29.7596,29.7872,38305.0
2023-04-14 13:15:00,32.46,32.47,32.36,32.39,55035.0,29.7872,29.7963,29.6954,29.7229,55035.0
2023-04-14 13:20:00,32.39,32.53,32.37,32.47,155206.0,29.7229,29.8514,29.7046,29.7963,155206.0
2023-04-14 13:25:00,32.47,32.61,32.46,32.6,151308.0,29.7963,29.9248,29.7872,29.9156,151308.0
2023-04-14 13:30:00,32.61,32.73,32.61,32.72,170193.0,29.9248,30.0349,29.9248,30.0258,170193.0
2023-04-14 13:35:00,32.73,32.81,32.73,32.77,106949.0,30.0349,30.1083,30.0349,30.0716,106949.0
2023-04-14 13:40:00,32.76,32.77,32.64,32.68,136902.0,30.0625,30.0716,29.9523,29.989,136902.0
2023-04-14 13:45:00,32.7,32.74,32.63,32.65,69475.0,30.0074,30.0441,29.9432,29.9615,69475.0
2023-04-14 13:50:00,32.62,32.69,32.6,32.62,34486.0,29.934,29.9982,29.9156,29.934,34486.0
2023-04-14 13:55:00,32.62,32.63,32.56,32.6,58109.0,29.934,29.9432,29.8789,29.9156,58109.0
2023-04-14 14:00:00,32.6,32.68,32.55,32.65,69900.0,29.9156,29.989,29.8697,29.9615,69900.0
2023-04-14 14:05:00,32.67,32.7,32.51,32.51,135109.0,29.9799,30.0074,29.833,29.833,135109.0
2023-04-14 14:10:00,32.52,32.6,32.5,32.53,84425.0,29.8422,29.9156,29.8239,29.8514,84425.0
2023-04-14 14:15:00,32.52,32.54,32.46,32.51,112038.0,29.8422,29.8606,29.7872,29.833,112038.0
2023-04-14 14:20:00,32.52,32.52,32.42,32.44,64428.0,29.8422,29.8422,29.7505,29.7688,64428.0
2023-04-14 14:25:00,32.45,32.5,32.39,32.41,58239.0,29.778,29.8239,29.7229,29.7413,58239.0
2023-04-14 14:30:00,32.4,32.41,32.34,32.37,70837.0,29.7321,29.7413,29.677,29.7046,70837.0
2023-04-14 14:35:00,32.37,32.41,32.34,32.38,49490.0,29.7046,29.7413,29.677,29.7137,49490.0
2023-04-14 14:40:00,32.4,32.45,32.36,32.39,88569.0,29.7321,29.778,29.6954,29.7229,88569.0
2023-04-14 14:45:00,32.39,32.48,32.37,32.37,61633.0,29.7229,29.8055,29.7046,29.7046,61633.0
2023-04-14 14:50:00,32.38,32.54,32.37,32.53,91454.0,29.7137,29.8606,29.7046,29.8514,91454.0
2023-04-14 14:55:00,32.52,32.52,32.42,32.43,54335.0,29.8422,29.8422,29.7505,29.7596,54335.0
2023-04-14 15:00:00,32.44,32.52,32.42,32.51,44078.0,29.7688,29.8422,29.7505,29.833,44078.0
2023-04-14 15:05:00,32.5,32.58,32.49,32.54,112592.0,29.8239,29.8973,29.8147,29.8606,112592.0
2023-04-14 15:10:00,32.53,32.65,32.52,32.63,169082.0,29.8514,29.9615,29.8422,29.9432,169082.0
2023-04-14 15:15:00,32.63,32.77,32.57,32.64,258011.0,29.9432,30.0716,29.8881,29.9523,258011.0
2023-04-14 15:20:00,32.63,32.73,32.52,32.55,128796.0,29.9432,30.0349,29.8422,29.8697,128796.0
2023-04-14 15:25:00,32.53,32.53,32.45,32.5,74908.0,29.8514,29.8514,29.778,29.8239,74908.0
2023-04-14 15:30:00,32.48,32.5,32.43,32.45,41954.0,29.8055,29.8239,29.7596,29.778,41954.0
2023-04-14 15:35:00,32.44,32.44,32.31,32.31,95209.0,29.7688,29.7688,29.6495,29.6495,95209.0
2023-04-14 15:40:00,32.3,32.38,32.27,32.33,139393.0,29.6403,29.7137,29.6128,29.6679,139393.0
2023-04-14 15:45:00,32.32,32.36,32.24,32.25,99796.0,29.6587,29.6954,29.5853,29.5945,99796.0
2023-04-14 15:50:00,32.26,32.38,32.25,32.27,155275.0,29.6036,29.7137,29.5945,29.6128,155275.0
2023-04-14 15:55:00,32.27,32.3,32.15,32.2,347333.0,29.6128,29.6403,29.5027,29.5486,347333.0
2023-04-17 09:30:00,31.96,32.07,31.79,31.92,205409.0,29.3283,29.4293,29.1723,29.2916,205409.0
2023-04-17 09:35:00,31.94,31.96,31.74,31.95,158782.0,29.31,29.3283,29.1264,29.3192,158782.0
2023-04-17 09:40:00,31.96,31.99,31.63,31.65,179006.0,29.3283,29.3559,29.0255,29.0439,179006.0
2023-04-17 09:45:00,31.62,31.8,31.55,31.77,222195.0,29.0163,29.1815,28.9521,29.154,222195.0
2023-04-17 09:50:00,31.77,31.77,31.45,31.6,183288.0,29.154,29.154,28.8603,28.998,183288.0
2023-04-17 09:55:00,31.59,31.65,31.43,31.62,319372.0,28.9888,29.0439,28.842,29.0163,319372.0
2023-04-17 10:00:00,31.6,31.78,31.47,31.7,207054.0,28.998,29.1632,28.8787,29.0897,207054.0
2023-04-17 10:05:00,31.7,31.72,31.56,31.62,158042.0,29.0897,29.1081,28.9613,29.0163,158042.0
2023-04-17 10:10:00,31.62,31.67,31.56,31.58,102196.0,29.0163,29.0622,28.9613,28.9796,102196.0
2023-04-17 10:15:00,31.59,31.66,31.49,31.5,119014.0,28.9888,29.053,28.897,28.9062,119014.0
2023-04-17 10:20:00,31.5,31.57,31.47,31.49,69232.0,28.9062,28.9704,28.8787,28.897,69232.0
2023-04-17 10:25:00,31.5,31.54,31.44,31.53,126969.0,28.9062,28.9429,28.8511,28.9337,126969.0
2023-04-17 10:30:00,31.54,31.55,31.36,31.44,186641.0,28.9429,28.9521,28.7777,28.8511,186641.0
2023-04-17 10:35:00,31.44,31.65,31.36,31.58,177098.0,28.8511,29.0439,28.7777,28.9796,177098.0
2023-04-17 10:40:00,31.59,31.75,31.57,31.62,208573.0,28.9888,29.1356,28.9704,29.0163,208573.0
2023-04-17 10:45:00,31.64,31.67,31.48,31.5,99744.0,29.0347,29.0622,28.8879,28.9062,99744.0
2023-04-17 10:50:00,31.5,31.53,31.42,31.46,197750.0,28.9062,28.9337,28.8328,28.8695,197750.0
2023-04-17 10:55:00,31.48,31.57,31.45,31.47,117788.0,28.8879,28.9704,28.8603,28.8787,117788.0
2023-04-17 11:00:00,31.46,31.59,31.41,31.53,137283.0,28.8695,28.9888,28.8236,28.9337,137283.0
2023-04-17 11:05:00,31.5,31.55,31.46,31.51,84028.0,28.9062,28.9521,28.8695,28.9154,84028.0
2023-04-17 11:10:00,31.5,31.58,31.48,31.58,83017.0,28.9062,28.9796,28.8879,28.9796,83017.0
2023-04-17 11:15:00,31.57,31.6,31.41,31.47,151871.0,28.9704,28.998,28.8236,28.8787,151871.0
2023-04-17 11:20:00,31.46,31.5,31.41,31.42,115392.0,28.8695,28.9062,28.8236,28.8328,115392.0
2023-04-17 11:25:00,31.41,31.52,31.3,31.51,222263.0,28.8236,28.9246,28.7227,28.9154,222263.0
2023-04-17 11:30:00,31.51,31.62,31.46,31.58,262311.0,28.9154,29.0163,28.8695,28.9796,262311.0
2023-04-17 11:35:00,31.59,31.77,31.57,31.72,235701.0,28.9888,29.154,28.9704,29.1081,235701.0
2023-04-17 11:40:00,31.71,31.76,31.62,31.76,191043.0,29.0989,29.1448,29.0163,29.1448,191043.0
2023-04-17 11:45:00,31.76,31.77,31.61,31.62,122949.0,29.1448,29.154,29.0072,29.0163,122949.0
2023-04-17 11:50:00,31.61,31.64,31.53,31.55,73470.0,29.0072,29.0347,28.9337,28.9521,73470.0
2023-04-17 11:55:00,31.55,31.68,31.55,31.63,63236.0,28.9521,29.0714,28.9521,29.0255,63236.0
2023-04-17 12:00:00,31.63,31.66,31.58,31.63,56257.0,29.0255,29.053,28.9796,29.0255,56257.0
2023-04-17 12:05:00,31.62,31.67,31.57,31.59,59758.0,29.0163,29.0622,28.9704,28.9888,59758.0
2023-04-17 12:10:00,31.6,31.68,31.55,31.63,81947.0,28.998,29.0714,28.9521,29.0255,81947.0
2023-04-17 12:15:00,31.62,31.73,31.62,31.67,57564.0,29.0163,29.1173,29.0163,29.0622,57564.0
2023-04-17 12:20:00,31.68,31.76,31.64,31.73,100004.0,29.0714,29.1448,29.0347,29.1173,100004.0
2023-04-17 12:25:00,31.73,31.73,31.64,31.67,62958.0,29.1173,29.1173,29.0347,29.0622,62958.0
2023-04-17 12:30:00,31.67,31.67,31.6,31.64,40942.0,29.0622,29.0622,28.998,29.0347,40942.0
2023-04-17 12:35:00,31.65,31.66,31.53,31.62,70840.0,29.0439,29.053,28.9337,29.0163,70840.0
2023-04-17 12:40:00,31.62,31.68,31.56,31.67,67074.0,29.0163,29.0714,28.9613,29.0622,67074.0
2023-04-17 12:45:00,31.67,31.71,31.59,31.68,33191.0,29.0622,29.0989,28.9888,29.0714,33191.0
2023-04-17 12:50:00,31.69,31.72,31.6,31.71,40501.0,29.0806,29.1081,28.998,29.0989,40501.0
2023-04-17 12:55:00,31.7,31.71,31.64,31.65,26944.0,29.0897,29.0989,29.0347,29.0439,26944.0
2023-04-17 13:00:00,31.64,31.68,31.6,31.61,38376.0,29.0347,29.0714,28.998,29.0072,38376.0
2023-04-17 13:05:00,31.6,31.69,31.59,31.67,43938.0,28.998,29.0806,28.9888,29.0622,43938.0
2023-04-17 13:10:00,31.67,31.69,31.6,31.61,53537.0,29.0622,29.0806,28.998,29.0072,53537.0
2023-04-17 13:15:00,31.61,31.62,31.49,31.54,129645.0,29.0072,29.0163,28.897,28.9429,129645.0
2023-04-17 13:20:00,31.53,31.62,31.5,31.61,65514.0,28.9337,29.0163,28.9062,29.0072,65514.0
2023-04-17 13:25:00,31.6,31.63,31.58,31.6,44414.0,28.998,29.0255,28.9796,28.998,44414.0
2023-04-17 13:30:00,31.6,31.61,31.54,31.57,19549.0,28.998,29.0072,28.9429,28.9704,19549.0
2023-04-17 13:35:00,31.58,31.61,31.57,31.59,21242.0,28.9796,29.0072,28.9704,28.9888,21242.0
2023-04-17 13:40:00,31.6,31.69,31.59,31.66,40242.0,28.998,29.0806,28.9888,29.053,40242.0
2023-04-17 13:45:00,31.67,31.69,31.64,31.67,86859.0,29.0622,29.0806,29.0347,29.0622,86859.0
2023-04-17 13:50:00,31.68,31.78,31.67,31.77,51620.0,29.0714,29.1632,29.0622,29.154,51620.0
2023-04-17 13:55:00,31.78,31.88,31.77,31.81,133223.0,29.1632,29.2549,29.154,29.1907,133223.0
2023-04-17 14:00:00,31.82,31.88,31.81,31.85,69709.0,29.1999,29.2549,29.1907,29.2274,69709.0
2023-04-17 14:05:00,31.85,31.85,31.8,31.82,45045.0,29.2274,29.2274,29.1815,29.1999,45045.0
2023-04-17 14:10:00,31.83,31.86,31.72,31.73,70166.0,29.209,29.2366,29.1081,29.1173,70166.0
2023-04-17 14:15:00,31.75,31.77,31.68,31.7,73601.0,29.1356,29.154,29.0714,29.0897,73601.0
2023-04-17 14:20:00,31.7,31.71,31.67,31.68,34653.0,29.0897,29.0989,29.0622,29.0714,34653.0
2023-04-17 14:25:00,31.68,31.71,31.61,31.62,36658.0,29.0714,29.0989,29.0072,29.0163,36658.0
2023-04-17 14:30:00,31.62,31.64,31.57,31.59,83635.0,29.0163,29.0347,28.9704,28.9888,83635.0
2023-04-17 14:35:00,31.59,31.61,31.57,31.59,45077.0,28.9888,29.0072,28.9704,28.9888,45077.0
2023-04-17 14:40:00,31.58,31.58,31.42,31.45,195198.0,28.9796,28.9796,28.8328,28.8603,195198.0
2023-04-17 14:45:00,31.45,31.47,31.39,31.4,154521.0,28.8603,28.8787,28.8053,28.8144,154521.0
2023-04-17 14:50:00,31.4,31.4,31.33,31.36,88088.0,28.8144,28.8144,28.7502,28.7777,88088.0
2023-04-17 14:55:00,31.36,31.38,31.32,31.33,108740.0,28.7777,28.7961,28.741,28.7502,108740.0
2023-04-17 15:00:00,31.33,31.33,31.14,31.15,209058.0,28.7502,28.7502,28.5759,28.585,209058.0
2023-04-17 15:05:00,31.16,31.17,31.05,31.07,161253.0,28.5942,28.6034,28.4933,28.5116,161253.0
2023-04-17 15:10:00,31.07,31.13,31.05,31.09,117967.0,28.5116,28.5667,28.4933,28.53,117967.0
2023-04-17 15:15:00,31.08,31.08,31.02,31.04,91988.0,28.5208,28.5208,28.4657,28.4841,91988.0
2023-04-17 15:20:00,31.03,31.05,30.99,31.01,131149.0,28.4749,28.4933,28.4382,28.4566,131149.0
2023-04-17 15:25:00,31.01,31.06,30.95,30.96,111728.0,28.4566,28.5024,28.4015,28.4107,111728.0
2023-04-17 15:30:00,30.97,31.04,30.96,31.03,170552.0,28.4199,28.4841,28.4107,28.4749,170552.0
2023-04-17 15:35:00,31.04,31.14,31.02,31.12,182370.0,28.4841,28.5759,28.4657,28.5575,182370.0
2023-04-17 15:40:00,31.11,31.13,31.09,31.12,80832.0,28.5483,28.5667,28.53,28.5575,80832.0
2023-04-17 15:45:00,31.12,31.24,31.12,31.15,155268.0,28.5575,28.6676,28.5575,28.585,155268.0
2023-04-17 15:50:00,31.15,31.15,31.01,31.03,149798.0,28.585,28.585,28.4566,28.4749,149798.0
2023-04-17 15:55:00,31.03,31.04,30.95,30.99,295908.0,28.4749,28.4841,28.4015,28.4382,295908.0
2023-04-18 09:30:00,30.59,30.99,30.56,30.91,374854.0,28.0711,28.4382,28.0436,28.3648,374854.0
2023-04-18 09:35:00,30.9,30.98,30.78,30.82,193001.0,28.3556,28.429,28.2455,28.2822,193001.0
2023-04-18 09:40:00,30.82,30.84,30.67,30.71,91341.0,28.2822,28.3006,28.1446,28.1813,91341.0
2023-04-18 09:45:00,30.72,30.9,30.68,30.89,143981.0,28.1904,28.3556,28.1537,28.3464,143981.0
2023-04-18 09:50:00,30.89,31.11,30.87,31.07,232745.0,28.3464,28.5483,28.3281,28.5116,232745.0
2023-04-18 09:55:00,31.06,31.35,31.02,31.32,294220.0,28.5024,28.7686,28.4657,28.741,294220.0
2023-04-18 10:00:00,31.3,31.44,31.21,31.4,248008.0,28.7227,28.8511,28.6401,28.8144,248008.0
2023-04-18 10:05:00,31.41,31.42,31.23,31.26,187654.0,28.8236,28.8328,28.6584,28.686,187654.0
2023-04-18 10:10:00,31.25,31.37,31.24,31.29,98567.0,28.6768,28.7869,28.6676,28.7135,98567.0
2023-04-18 10:15:00,31.29,31.31,31.15,31.16,154077.0,28.7135,28.7319,28.585,28.5942,154077.0
2023-04-18 10:20:00,31.16,31.16,31.04,31.11,154557.0,28.5942,28.5942,28.4841,28.5483,154557.0
2023-04-18 10:25:00,31.11,31.39,31.11,31.39,328065.0,28.5483,28.8053,28.5483,28.8053,328065.0
2023-04-18 10:30:00,31.39,31.56,31.34,31.51,274988.0,28.8053,28.9613,28.7594,28.9154,274988.0
2023-04-18 10:35:00,31.5,31.6,31.44,31.51,224583.0,28.9062,28.998,28.8511,28.9154,224583.0
2023-04-18 10:40:00,31.5,31.53,31.4,31.41,141726.0,28.9062,28.9337,28.8144,28.8236,141726.0
2023-04-18 10:45:00,31.41,31.52,31.36,31.52,159244.0,28.8236,28.9246,28.7777,28.9246,159244.0
2023-04-18 10:50:00,31.52,31.65,31.41,31.53,170335.0,28.9246,29.0439,28.8236,28.9337,170335.0
2023-04-18 10:55:00,31.52,31.6,31.48,31.51,138214.0,28.9246,28.998,28.8879,28.9154,138214.0
2023-04-18 11:00:00,31.51,31.53,31.42,31.52,120497.0,28.9154,28.9337,28.8328,28.9246,120497.0
2023-04-18 11:05:00,31.52,31.61,31.44,31.6,135768.0,28.9246,29.0072,28.8511,28.998,135768.0
2023-04-18 11:10:00,31.61,31.72,31.52,31.63,129157.0,29.0072,29.1081,28.9246,29.0255,129157.0
2023-04-18 11:15:00,31.63,31.66,31.55,31.61,78847.0,29.0255,29.053,28.9521,29.0072,78847.0
2023-04-18 11:20:00,31.62,31.72,31.61,31.71,137826.0,29.0163,29.1081,29.0072,29.0989,137826.0
2023-04-18 11:25:00,31.71,31.71,31.58,31.58,145061.0,29.0989,29.0989,28.9796,28.9796,145061.0
2023-04-18 11:30:00,31.59,31.63,31.52,31.56,110116.0,28.9888,29.0255,28.9246,28.9613,110116.0
2023-04-18 11:35:00,31.56,31.77,31.51,31.76,96746.0,28.9613,29.154,28.9154,29.1448,96746.0
2023-04-18 11:40:00,31.77,31.81,31.58,31.6,196115.0,29.154,29.1907,28.9796,28.998,196115.0
2023-04-18 11:45:00,31.61,31.7,31.58,31.63,49514.0,29.0072,29.0897,28.9796,29.0255,49514.0
2023-04-18 11:50:00,31.63,31.76,31.63,31.66,54915.0,29.0255,29.1448,29.0255,29.053,54915.0
2023-04-18 11:55:00,31.65,31.75,31.65,31.68,113218.0,29.0439,29.1356,29.0439,29.0714,113218.0
2023-04-18 12:00:00,31.69,31.73,31.6,31.63,52476.0,29.0806,29.1173,28.998,29.0255,52476.0
2023-04-18 12:05:00,31.62,31.66,31.58,31.61,64241.0,29.0163,29.053,28.9796,29.0072,64241.0
2023-04-18 12:10:00,31.6,31.62,31.53,31.54,94808.0,28.998,29.0163,28.9337,28.9429,94808.0
2023-04-18 12:15:00,31.54,31.62,31.52,31.58,40072.0,28.9429,29.0163,28.9246,28.9796,40072.0
2023-04-18 12:20:00,31.58,31.63,31.55,31.63,39582.0,28.9796,29.0255,28.9521,29.0255,39582.0
2023-04-18 12:25:00,31.62,31.63,31.49,31.49,26300.0,29.0163,29.0255,28.897,28.897,26300.0
2023-04-18 12:30:00,31.49,31.57,31.47,31.53,60848.0,28.897,28.9704,28.8787,28.9337,60848.0
2023-04-18 12:35:00,31.52,31.56,31.5,31.54,32963.0,28.9246,28.9613,28.9062,28.9429,32963.0
2023-04-18 12:40:00,31.53,31.59,31.52,31.54,28718.0,28.9337,28.9888,28.9246,28.9429,28718.0
2023-04-18 12:45:00,31.54,31.57,31.51,31.53,25240.0,28.9429,28.9704,28.9154,28.9337,25240.0
2023-04-18 12:50:00,31.53,31.66,31.48,31.63,125622.0,28.9337,29.053,28.8879,29.0255,125622.0
2023-04-18 12:55:00,31.64,31.7,31.61,31.67,106129.0,29.0347,29.0897,29.0072,29.0622,106129.0
2023-04-18 13:00:00,31.67,31.74,31.66,31.67,92481.0,29.0622,29.1264,29.053,29.0622,92481.0
2023-04-18 13:05:00,31.67,31.68,31.55,31.59,50256.0,29.0622,29.0714,28.9521,28.9888,50256.0
2023-04-18 13:10:00,31.58,31.7,31.57,31.68,105513.0,28.9796,29.0897,28.9704,29.0714,105513.0
2023-04-18 13:15:00,31.68,31.76,31.68,31.73,79081.0,29.0714,29.1448,29.0714,29.1173,79081.0
2023-04-18 13:20:00,31.74,31.79,31.73,31.75,104521.0,29.1264,29.1723,29.1173,29.1356,104521.0
2023-04-18 13:25:00,31.76,31.8,31.73,31.77,38534.0,29.1448,29.1815,29.1173,29.154,38534.0
2023-04-18 13:30:00,31.78,31.84,31.72,31.75,103399.0,29.1632,29.2182,29.1081,29.1356,103399.0
2023-04-18 13:35:00,31.74,31.76,31.71,31.73,27456.0,29.1264,29.1448,29.0989,29.1173,27456.0
2023-04-18 13:40:00,31.73,31.75,31.66,31.67,40877.0,29.1173,29.1356,29.053,29.0622,40877.0
2023-04-18 13:45:00,31.67,31.69,31.6,31.62,45558.0,29.0622,29.0806,28.998,29.0163,45558.0
2023-04-18 13:50:00,31.63,31.66,31.61,31.63,27518.0,29.0255,29.053,29.0072,29.0255,27518.0
2023-04-18 13:55:00,31.64,31.76,31.64,31.72,47525.0,29.0347,29.1448,29.0347,29.1081,47525.0
2023-04-18 14:00:00,31.73,31.78,31.7,31.71,72169.0,29.1173,29.1632,29.0897,29.0989,72169.0
2023-04-18 14:05:00,31.71,31.83,31.71,31.75,78293.0,29.0989,29.209,29.0989,29.1356,78293.0
2023-04-18 14:10:00,31.75,31.79,31.65,31.71,114933.0,29.1356,29.1723,29.0439,29.0989,114933.0
2023-04-18 14:15:00,31.71,31.79,31.67,31.74,100544.0,29.0989,29.1723,29.0622,29.1264,100544.0
2023-04-18 14:20:00,31.73,31.74,31.64,31.64,44677.0,29.1173,29.1264,29.0347,29.0347,44677.0
2023-04-18 14:25:00,31.64,31.66,31.59,31.63,63130.0,29.0347,29.053,28.9888,29.0255,63130.0
2023-04-18 14:30:00,31.63,31.66,31.6,31.63,22266.0,29.0255,29.053,28.998,29.0255,22266.0
2023-04-18 14:35:00,31.62,31.64,31.6,31.63,14327.0,29.0163,29.0347,28.998,29.0255,14327.0
2023-04-18 14:40:00,31.64,31.77,31.63,31.73,41080.0,29.0347,29.154,29.0255,29.1173,41080.0
2023-04-18 14:45:00,31.73,31.96,31.73,31.83,268775.0,29.1173,29.3283,29.1173,29.209,268775.0
2023-04-18 14:50:00,31.84,31.9,31.82,31.85,108315.0,29.2182,29.2733,29.1999,29.2274,108315.0
2023-04-18 14:55:00,31.84,31.85,31.73,31.74,96646.0,29.2182,29.2274,29.1173,29.1264,96646.0
2023-04-18 15:00:00,31.73,31.76,31.67,31.68,55282.0,29.1173,29.1448,29.0622,29.0714,55282.0
2023-04-18 15:05:00,31.67,31.69,31.64,31.67,102525.0,29.0622,29.0806,29.0347,29.0622,102525.0
2023-04-18 15:10:00,31.66,31.66,31.6,31.62,71546.0,29.053,29.053,28.998,29.0163,71546.0
2023-04-18 15:15:00,31.62,31.66,31.59,31.61,35013.0,29.0163,29.053,28.9888,29.0072,35013.0
2023-04-18 15:20:00,31.61,31.65,31.58,31.65,31239.0,29.0072,29.0439,28.9796,29.0439,31239.0
2023-04-18 15:25:00,31.64,31.69,31.6,31.64,74053.0,29.0347,29.0806,28.998,29.0347,74053.0
2023-04-18 15:30:00,31.64,31.66,31.56,31.6,41930.0,29.0347,29.053,28.9613,28.998,41930.0
2023-04-18 15:35:00,31.6,31.67,31.57,31.59,45360.0,28.998,29.0622,28.9704,28.9888,45360.0
2023-04-18 15:40:00,31.59,31.62,31.53,31.54,56882.0,28.9888,29.0163,28.9337,28.9429,56882.0
2023-04-18 15:45:00,31.53,31.57,31.47,31.48,133391.0,28.9337,28.9704,28.8787,28.8879,133391.0
2023-04-18 15:50:00,31.48,31.55,31.37,31.38,139034.0,28.8879,28.9521,28.7869,28.7961,139034.0
2023-04-18 15:55:00,31.38,31.43,31.35,31.41,122363.0,28.7961,28.842,28.7686,28.8236,122363.0
2023-04-19 09:30:00,31.9,32.01,31.78,31.98,346459.0,29.2733,29.3742,29.1632,29.3467,346459.0
2023-04-19 09:35:00,31.99,32.1,31.89,31.98,209604.0,29.3559,29.4568,29.2641,29.3467,209604.0
2023-04-19 09:40:00,31.99,32.1,31.92,32.1,255020.0,29.3559,29.4568,29.2916,29.4568,255020.0
2023-04-19 09:45:00,32.1,32.16,32.02,32.12,234382.0,29.4568,29.5119,29.3834,29.4752,234382.0
2023-04-19 09:50:00,32.11,32.12,31.86,32.0,247947.0,29.466,29.4752,29.2366,29.365,247947.0
2023-04-19 09:55:00,32.0,32.14,31.97,32.11,165944.0,29.365,29.4935,29.3375,29.466,165944.0
2023-04-19 10:00:00,32.1,32.1,31.97,32.06,135197.0,29.4568,29.4568,29.3375,29.4201,135197.0
2023-04-19 10:05:00,32.06,32.12,31.93,31.94,146468.0,29.4201,29.4752,29.3008,29.31,146468.0
2023-04-19 10:10:00,31.94,31.98,31.79,31.83,203743.0,29.31,29.3467,29.1723,29.209,203743.0
2023-04-19 10:15:00,31.82,31.93,31.81,31.82,104855.0,29.1999,29.3008,29.1907,29.1999,104855.0
2023-04-19 10:20:00,31.82,31.87,31.74,31.85,221260.0,29.1999,29.2457,29.1264,29.2274,221260.0
2023-04-19 10:25:00,31.86,31.93,31.79,31.84,218782.0,29.2366,29.3008,29.1723,29.2182,218782.0
2023-04-19 10:30:00,31.83,31.86,31.73,31.79,96835.0,29.209,29.2366,29.1173,29.1723,96835.0
2023-04-19 10:35:00,31.78,31.78,31.66,31.66,162318.0,29.1632,29.1632,29.053,29.053,162318.0
2023-04-19 10:40:00,31.67,31.71,31.58,31.59,144668.0,29.0622,29.0989,28.9796,28.9888,144668.0
2023-04-19 10:45:00,31.58,31.74,31.57,31.68,128146.0,28.9796,29.1264,28.9704,29.0714,128146.0
2023-04-19 10:50:00,31.69,31.7,31.55,31.67,75784.0,29.0806,29.0897,28.9521,29.0622,75784.0
2023-04-19 10:55:00,31.67,31.67,31.61,31.66,51013.0,29.0622,29.0622,29.0072,29.053,51013.0
2023-04-19 11:00:00,31.65,31.73,31.61,31.71,129970.0,29.0439,29.1173,29.0072,29.0989,129970.0
2023-04-19 11:05:00,31.71,31.82,31.69,31.81,81145.0,29.0989,29.1999,29.0806,29.1907,81145.0
2023-04-19 11:10:00,31.81,31.86,31.76,31.77,78830.0,29.1907,29.2366,29.1448,29.154,78830.0
2023-04-19 11:15:00,31.77,31.8,31.74,31.75,60670.0,29.154,29.1815,29.1264,29.1356,60670.0
2023-04-19 11:20:00,31.75,31.85,31.75,31.82,86538.0,29.1356,29.2274,29.1356,29.1999,86538.0
2023-04-19 11:25:00,31.83,31.89,31.79,31.82,76915.0,29.209,29.2641,29.1723,29.1999,76915.0
2023-04-19 11:30:00,31.82,31.97,31.81,31.94,137603.0,29.1999,29.3375,29.1907,29.31,137603.0
2023-04-19 11:35:00,31.96,31.98,31.84,31.85,104092.0,29.3283,29.3467,29.2182,29.2274,104092.0
2023-04-19 11:40:00,31.84,31.91,31.82,31.88,65095.0,29.2182,29.2824,29.1999,29.2549,65095.0
2023-04-19 11:45:00,31.88,31.96,31.88,31.9,103279.0,29.2549,29.3283,29.2549,29.2733,103279.0
2023-04-19 11:50:00,31.92,31.93,31.87,31.92,36184.0,29.2916,29.3008,29.2457,29.2916,36184.0
2023-04-19 11:55:00,31.93,31.94,31.83,31.85,139126.0,29.3008,29.31,29.209,29.2274,139126.0
2023-04-19 12:00:00,31.84,31.93,31.8,31.92,92028.0,29.2182,29.3008,29.1815,29.2916,92028.0
2023-04-19 12:05:00,31.92,31.96,31.87,31.93,84291.0,29.2916,29.3283,29.2457,29.3008,84291.0
2023-04-19 12:10:00,31.93,31.94,31.84,31.84,34855.0,29.3008,29.31,29.2182,29.2182,34855.0
2023-04-19 12:15:00,31.84,31.84,31.76,31.8,76633.0,29.2182,29.2182,29.1448,29.1815,76633.0
2023-04-19 12:20:00,31.8,31.83,31.79,31.82,24165.0,29.1815,29.209,29.1723,29.1999,24165.0
2023-04-19 12:25:00,31.82,31.82,31.76,31.77,31592.0,29.1999,29.1999,29.1448,29.154,31592.0
2023-04-19 12:30:00,31.76,31.77,31.68,31.71,53135.0,29.1448,29.154,29.0714,29.0989,53135.0
2023-04-19 12:35:00,31.72,31.72,31.67,31.69,35091.0,29.1081,29.1081,29.0622,29.0806,35091.0
2023-04-19 12:40:00,31.69,31.69,31.6,31.63,64386.0,29.0806,29.0806,28.998,29.0255,64386.0
2023-04-19 12:45:00,31.62,31.65,31.59,31.64,42874.0,29.0163,29.0439,28.9888,29.0347,42874.0
2023-04-19 12:50:00,31.64,31.66,31.51,31.52,75301.0,29.0347,29.053,28.9154,28.9246,75301.0
2023-04-19 12:55:00,31.52,31.54,31.49,31.52,82852.0,28.9246,28.9429,28.897,28.9246,82852.0
2023-04-19 13:00:00,31.52,31.53,31.42,31.45,68429.0,28.9246,28.9337,28.8328,28.8603,68429.0
2023-04-19 13:05:00,31.45,31.45,31.31,31.34,137806.0,28.8603,28.8603,28.7319,28.7594,137806.0
2023-04-19 13:10:00,31.35,31.39,31.27,31.3,106142.0,28.7686,28.8053,28.6951,28.7227,106142.0
2023-04-19 13:15:00,31.31,31.47,31.27,31.45,169720.0,28.7319,28.8787,28.6951,28.8603,169720.0
2023-04-19 13:20:00,31.44,31.49,31.39,31.39,100063.0,28.8511,28.897,28.8053,28.8053,100063.0
2023-04-19 13:25:00,31.39,31.43,31.31,31.31,46566.0,28.8053,28.842,28.7319,28.7319,46566.0
2023-04-19 13:30:00,31.31,31.32,31.27,31.31,49007.0,28.7319,28.741,28.6951,28.7319,49007.0
2023-04-19 13:35:00,31.32,31.37,31.31,31.36,49939.0,28.741,28.7869,28.7319,28.7777,49939.0
2023-04-19 13:40:00,31.35,31.37,31.31,31.32,19955.0,28.7686,28.7869,28.7319,28.741,19955.0
2023-04-19 13:45:00,31.32,31.36,31.31,31.32,16424.0,28.741,28.7777,28.7319,28.741,16424.0
2023-04-19 13:50:00,31.32,31.32,31.22,31.23,83177.0,28.741,28.741,28.6493,28.6584,83177.0
2023-04-19 13:55:00,31.24,31.27,31.19,31.2,52678.0,28.6676,28.6951,28.6217,28.6309,52678.0
2023-04-19 14:00:00,31.19,31.23,31.05,31.22,104046.0,28.6217,28.6584,28.4933,28.6493,104046.0
2023-04-19 14:05:00,31.22,31.23,31.12,31.16,35257.0,28.6493,28.6584,28.5575,28.5942,35257.0
2023-04-19 14:10:00,31.17,31.19,31.15,31.17,30995.0,28.6034,28.6217,28.585,28.6034,30995.0
2023-04-19 14:15:00,31.17,31.18,31.13,31.15,63397.0,28.6034,28.6126,28.5667,28.585,63397.0
2023-04-19 14:20:00,31.15,31.16,31.06,31.06,43461.0,28.585,28.5942,28.5024,28.5024,43461.0
2023-04-19 14:25:00,31.08,31.09,31.03,31.04,53979.0,28.5208,28.53,28.4749,28.4841,53979.0
2023-04-19 14:30:00,31.04,31.11,31.01,31.08,83179.0,28.4841,28.5483,28.4566,28.5208,83179.0
2023-04-19 14:35:00,31.09,31.14,31.08,31.1,39821.0,28.53,28.5759,28.5208,28.5391,39821.0
2023-04-19 14:40:00,31.1,31.18,31.09,31.17,38104.0,28.5391,28.6126,28.53,28.6034,38104.0
2023-04-19 14:45:00,31.16,31.21,31.09,31.1,85233.0,28.5942,28.6401,28.53,28.5391,85233.0
2023-04-19 14:50:00,31.1,31.13,31.07,31.09,29168.0,28.5391,28.5667,28.5116,28.53,29168.0
2023-04-19 14:55:00,31.1,31.13,31.08,31.08,20730.0,28.5391,28.5667,28.5208,28.5208,20730.0
2023-04-19 15:00:00,31.08,31.14,31.07,31.08,38800.0,28.5208,28.5759,28.5116,28.5208,38800.0
2023-04-19 15:05:00,31.08,31.11,31.06,31.06,58180.0,28.5208,28.5483,28.5024,28.5024,58180.0
2023-04-19 15:10:00,31.05,31.07,31.0,31.02,62731.0,28.4933,28.5116,28.4474,28.4657,62731.0
2023-04-19 15:15:00,31.02,31.08,30.99,31.07,76931.0,28.4657,28.5208,28.4382,28.5116,76931.0
2023-04-19 15:20:00,31.07,31.08,31.01,31.03,71832.0,28.5116,28.5208,28.4566,28.4749,71832.0
2023-04-19 15:25:00,31.04,31.06,31.01,31.05,50128.0,28.4841,28.5024,28.4566,28.4933,50128.0
2023-04-19 15:30:00,31.06,31.1,31.01,31.1,90264.0,28.5024,28.5391,28.4566,28.5391,90264.0
2023-04-19 15:35:00,31.1,31.18,31.08,31.16,77545.0,28.5391,28.6126,28.5208,28.5942,77545.0
2023-04-19 15:40:00,31.16,31.22,31.12,31.21,137884.0,28.5942,28.6493,28.5575,28.6401,137884.0
2023-04-19 15:45:00,31.21,31.37,31.2,31.31,208097.0,28.6401,28.7869,28.6309,28.7319,208097.0
2023-04-19 15:50:00,31.31,31.34,31.26,31.28,130986.0,28.7319,28.7594,28.686,28.7043,130986.0
2023-04-19 15:55:00,31.28,31.29,31.19,31.21,115668.0,28.7043,28.7135,28.6217,28.6401,115668.0
2023-04-20 09:30:00,31.9,32.03,31.83,31.98,295432.0,29.2733,29.3926,29.209,29.3467,295432.0
2023-04-20 09:35:00,31.99,32.07,31.91,32.07,104413.0,29.3559,29.4293,29.2824,29.4293,104413.0
2023-04-20 09:40:00,32.07,32.21,32.06,32.16,180987.0,29.4293,29.5577,29.4201,29.5119,180987.0
2023-04-20 09:45:00,32.17,32.18,31.75,31.85,261319.0,29.521,29.5302,29.1356,29.2274,261319.0
2023-04-20 09:50:00,31.83,31.92,31.76,31.84,139282.0,29.209,29.2916,29.1448,29.2182,139282.0
2023-04-20 09:55:00,31.85,32.0,31.76,31.77,272511.0,29.2274,29.365,29.1448,29.154,272511.0
2023-04-20 10:00:00,31.77,31.82,31.62,31.74,184043.0,29.154,29.1999,29.0163,29.1264,184043.0
2023-04-20 10:05:00,31.74,31.77,31.62,31.7,179990.0,29.1264,29.154,29.0163,29.0897,179990.0
2023-04-20 10:10:00,31.7,31.7,31.45,31.48,237500.0,29.0897,29.0897,28.8603,28.8879,237500.0
2023-04-20 10:15:00,31.49,31.52,31.39,31.47,176682.0,28.897,28.9246,28.8053,28.8787,176682.0
2023-04-20 10:20:00,31.46,31.5,31.41,31.42,189320.0,28.8695,28.9062,28.8236,28.8328,189320.0
2023-04-20 10:25:00,31.43,31.45,31.32,31.39,109686.0,28.842,28.8603,28.741,28.8053,109686.0
2023-04-20 10:30:00,31.39,31.39,31.22,31.28,120561.0,28.8053,28.8053,28.6493,28.7043,120561.0
2023-04-20 10:35:00,31.29,31.43,31.26,31.4,123598.0,28.7135,28.842,28.686,28.8144,123598.0
2023-04-20 10:40:00,31.4,31.43,31.33,31.37,48351.0,28.8144,28.842,28.7502,28.7869,48351.0
2023-04-20 10:45:00,31.38,31.41,31.33,31.36,72564.0,28.7961,28.8236,28.7502,28.7777,72564.0
2023-04-20 10:50:00,31.36,31.45,31.32,31.42,68142.0,28.7777,28.8603,28.741,28.8328,68142.0
2023-04-20 10:55:00,31.43,31.46,31.35,31.38,69322.0,28.842,28.8695,28.7686,28.7961,69322.0
2023-04-20 11:00:00,31.37,31.47,31.34,31.47,131897.0,28.7869,28.8787,28.7594,28.8787,131897.0
2023-04-20 11:05:00,31.47,31.65,31.46,31.55,181920.0,28.8787,29.0439,28.8695,28.9521,181920.0
2023-04-20 11:10:00,31.54,31.58,31.48,31.56,68208.0,28.9429,28.9796,28.8879,28.9613,68208.0
2023-04-20 11:15:00,31.56,31.72,31.56,31.69,186164.0,28.9613,29.1081,28.9613,29.0806,186164.0
2023-04-20 11:20:00,31.69,31.81,31.69,31.75,100288.0,29.0806,29.1907,29.0806,29.1356,100288.0
2023-04-20 11:25:00,31.76,31.87,31.76,31.84,131997.0,29.1448,29.2457,29.1448,29.2182,131997.0
2023-04-20 11:30:00,31.84,31.95,31.83,31.94,171743.0,29.2182,29.3192,29.209,29.31,171743.0
2023-04-20 11:35:00,31.94,31.98,31.83,31.87,94858.0,29.31,29.3467,29.209,29.2457,94858.0
2023-04-20 11:40:00,31.87,31.89,31.8,31.82,73501.0,29.2457,29.2641,29.1815,29.1999,73501.0
2023-04-20 11:45:00,31.83,31.85,31.74,31.8,88701.0,29.209,29.2274,29.1264,29.1815,88701.0
2023-04-20 11:50:00,31.81,31.85,31.76,31.79,45655.0,29.1907,29.2274,29.1448,29.1723,45655.0
2023-04-20 11:55:00,31.79,31.83,31.76,31.83,85178.0,29.1723,29.209,29.1448,29.209,85178.0
2023-04-20 12:00:00,31.82,31.92,31.81,31.91,86277.0,29.1999,29.2916,29.1907,29.2824,86277.0
2023-04-20 12:05:00,31.91,31.97,31.85,31.86,74980.0,29.2824,29.3375,29.2274,29.2366,74980.0
2023-04-20 12:10:00,31.85,31.85,31.73,31.77,66145.0,29.2274,29.2274,29.1173,29.154,66145.0
2023-04-20 12:15:00,31.77,31.84,31.77,31.81,48619.0,29.154,29.2182,29.154,29.1907,48619.0
2023-04-20 12:20:00,31.81,31.82,31.78,31.78,53544.0,29.1907,29.1999,29.1632,29.1632,53544.0
2023-04-20 12:25:00,31.79,31.81,31.73,31.76,62842.0,29.1723,29.1907,29.1173,29.1448,62842.0
2023-04-20 12:30:00,31.77,31.78,31.7,31.74,29811.0,29.154,29.1632,29.0897,29.1264,29811.0
2023-04-20 12:35:00,31.75,31.81,31.68,31.78,59154.0,29.1356,29.1907,29.0714,29.1632,59154.0
2023-04-20 12:40:00,31.79,31.8,31.68,31.71,32503.0,29.1723,29.1815,29.0714,29.0989,32503.0
2023-04-20 12:45:00,31.7,31.74,31.65,31.68,34364.0,29.0897,29.1264,29.0439,29.0714,34364.0
2023-04-20 12:50:00,31.69,31.7,31.62,31.63,18512.0,29.0806,29.0897,29.0163,29.0255,18512.0
2023-04-20 12:55:00,31.64,31.64,31.56,31.57,34482.0,29.0347,29.0347,28.9613,28.9704,34482.0
2023-04-20 13:00:00,31.56,31.6,31.5,31.53,44163.0,28.9613,28.998,28.9062,28.9337,44163.0
2023-04-20 13:05:00,31.53,31.55,31.49,31.54,37729.0,28.9337,28.9521,28.897,28.9429,37729.0
2023-04-20 13:10:00,31.54,31.55,31.47,31.51,45361.0,28.9429,28.9521,28.8787,28.9154,45361.0
2023-04-20 13:15:00,31.53,31.57,31.5,31.54,31552.0,28.9337,28.9704,28.9062,28.9429,31552.0
2023-04-20 13:20:00,31.53,31.58,31.51,31.52,41726.0,28.9337,28.9796,28.9154,28.9246,41726.0
2023-04-20 13:25:00,31.51,31.51,31.44,31.47,48707.0,28.9154,28.9154,28.8511,28.8787,48707.0
2023-04-20 13:30:00,31.46,31.49,31.43,31.47,38729.0,28.8695,28.897,28.842,28.8787,38729.0
2023-04-20 13:35:00,31.47,31.55,31.45,31.53,19480.0,28.8787,28.9521,28.8603,28.9337,19480.0
2023-04-20 13:40:00,31.53,31.57,31.5,31.55,30508.0,28.9337,28.9704,28.9062,28.9521,30508.0
2023-04-20 13:45:00,31.56,31.59,31.53,31.57,30802.0,28.9613,28.9888,28.9337,28.9704,30802.0
2023-04-20 13:50:00,31.57,31.59,31.47,31.48,64227.0,28.9704,28.9888,28.8787,28.8879,64227.0
2023-04-20 13:55:00,31.49,31.63,31.48,31.58,79040.0,28.897,29.0255,28.8879,28.9796,79040.0
2023-04-20 14:00:00,31.59,31.68,31.57,31.64,67543.0,28.9888,29.0714,28.9704,29.0347,67543.0
2023-04-20 14:05:00,31.64,31.7,31.58,31.64,91711.0,29.0347,29.0897,28.9796,29.0347,91711.0
2023-04-20 14:10:00,31.64,31.66,31.6,31.63,22317.0,29.0347,29.053,28.998,29.0255,22317.0
2023-04-20 14:15:00,31.64,31.71,31.64,31.68,31502.0,29.0347,29.0989,29.0347,29.0714,31502.0
2023-04-20 14:20:00,31.69,31.73,31.66,31.72,52014.0,29.0806,29.1173,29.053,29.1081,52014.0
2023-04-20 14:25:00,31.73,31.76,31.69,31.75,62971.0,29.1173,29.1448,29.0806,29.1356,62971.0
2023-04-20 14:30:00,31.75,31.87,31.73,31.85,89303.0,29.1356,29.2457,29.1173,29.2274,89303.0
2023-04-20 14:35:00,31.86,31.98,31.84,31.91,130298.0,29.2366,29.3467,29.2182,29.2824,130298.0
2023-04-20 14:40:00,31.92,32.01,31.91,31.96,201715.0,29.2916,29.3742,29.2824,29.3283,201715.0
2023-04-20 14:45:00,31.97,32.0,31.89,31.96,72852.0,29.3375,29.365,29.2641,29.3283,72852.0
2023-04-20 14:50:00,31.97,31.97,31.88,31.92,55737.0,29.3375,29.3375,29.2549,29.2916,55737.0
2023-04-20 14:55:00,31.92,31.94,31.87,31.89,31422.0,29.2916,29.31,29.2457,29.2641,31422.0
2023-04-20 15:00:00,31.88,31.98,31.83,31.97,58277.0,29.2549,29.3467,29.209,29.3375,58277.0
2023-04-20 15:05:00,31.96,32.04,31.94,31.98,86887.0,29.3283,29.4017,29.31,29.3467,86887.0
2023-04-20 15:10:00,31.98,32.08,31.98,32.05,163569.0,29.3467,29.4385,29.3467,29.4109,163569.0
2023-04-20 15:15:00,32.06,32.16,32.05,32.1,202744.0,29.4201,29.5119,29.4109,29.4568,202744.0
2023-04-20 15:20:00,32.11,32.15,32.03,32.08,360528.0,29.466,29.5027,29.3926,29.4385,360528.0
2023-04-20 15:25:00,32.07,32.19,32.02,32.17,109493.0,29.4293,29.5394,29.3834,29.521,109493.0
2023-04-20 15:30:00,32.15,32.15,31.99,32.02,138271.0,29.5027,29.5027,29.3559,29.3834,138271.0
2023-04-20 15:35:00,32.02,32.14,32.01,32.02,67118.0,29.3834,29.4935,29.3742,29.3834,67118.0
2023-04-20 15:40:00,32.02,32.06,31.98,32.05,91407.0,29.3834,29.4201,29.3467,29.4109,91407.0
2023-04-20 15:45:00,32.05,32.1,31.97,31.97,138685.0,29.4109,29.4568,29.3375,29.3375,138685.0
2023-04-20 15:50:00,31.99,32.06,31.82,31.82,233844.0,29.3559,29.4201,29.1999,29.1999,233844.0
2023-04-20 15:55:00,31.81,31.88,31.71,31.8,230225.0,29.1907,29.2549,29.0989,29.1815,230225.0
2023-04-21 09:30:00,31.58,31.91,31.55,31.89,309953.0,28.9796,29.2824,28.9521,29.2641,309953.0
2023-04-21 09:35:00,31.89,32.04,31.77,32.03,204201.0,29.2641,29.4017,29.154,29.3926,204201.0
2023-04-21 09:40:00,32.03,32.05,31.91,31.94,171487.0,29.3926,29.4109,29.2824,29.31,171487.0
2023-04-21 09:45:00,31.92,32.0,31.76,31.77,190044.0,29.2916,29.365,29.1448,29.154,190044.0
2023-04-21 09:50:00,31.77,32.0,31.77,31.95,151268.0,29.154,29.365,29.154,29.3192,151268.0
2023-04-21 09:55:00,31.96,32.12,31.9,32.04,290465.0,29.3283,29.4752,29.2733,29.4017,290465.0
2023-04-21 10:00:00,32.06,32.34,32.05,32.16,394087.0,29.4201,29.677,29.4109,29.5119,394087.0
2023-04-21 10:05:00,32.15,32.19,32.0,32.16,164407.0,29.5027,29.5394,29.365,29.5119,164407.0
2023-04-21 10:10:00,32.15,32.24,32.07,32.13,236524.0,29.5027,29.5853,29.4293,29.4843,236524.0
2023-04-21 10:15:00,32.11,32.22,31.98,32.0,130233.0,29.466,29.5669,29.3467,29.365,130233.0
2023-04-21 10:20:00,31.99,32.05,31.9,32.04,231650.0,29.3559,29.4109,29.2733,29.4017,231650.0
2023-04-21 10:25:00,32.04,32.04,31.84,31.94,157806.0,29.4017,29.4017,29.2182,29.31,157806.0
2023-04-21 10:30:00,31.94,31.95,31.82,31.85,87225.0,29.31,29.3192,29.1999,29.2274,87225.0
2023-04-21 10:35:00,31.86,32.13,31.85,32.11,257514.0,29.2366,29.4843,29.2274,29.466,257514.0
2023-04-21 10:40:00,32.1,32.51,32.1,32.49,266946.0,29.4568,29.833,29.4568,29.8147,266946.0
2023-04-21 10:45:00,32.49,32.62,32.37,32.37,233024.0,29.8147,29.934,29.7046,29.7046,233024.0
2023-04-21 10:50:00,32.38,32.52,32.34,32.43,111187.0,29.7137,29.8422,29.677,29.7596,111187.0
2023-04-21 10:55:00,32.43,32.54,32.41,32.45,94603.0,29.7596,29.8606,29.7413,29.778,94603.0
2023-04-21 11:00:00,32.44,32.5,32.09,32.12,153680.0,29.7688,29.8239,29.4476,29.4752,153680.0
2023-04-21 11:05:00,32.12,32.23,32.06,32.15,142066.0,29.4752,29.5761,29.4201,29.5027,142066.0
2023-04-21 11:10:00,32.16,32.22,32.11,32.18,118259.0,29.5119,29.5669,29.466,29.5302,118259.0
2023-04-21 11:15:00,32.18,32.24,32.09,32.13,93197.0,29.5302,29.5853,29.4476,29.4843,93197.0
2023-04-21 11:20:00,32.13,32.19,32.09,32.16,46206.0,29.4843,29.5394,29.4476,29.5119,46206.0
2023-04-21 11:25:00,32.17,32.24,32.07,32.09,94462.0,29.521,29.5853,29.4293,29.4476,94462.0
2023-04-21 11:30:00,32.08,32.1,31.95,31.96,49087.0,29.4385,29.4568,29.3192,29.3283,49087.0
2023-04-21 11:35:00,31.96,32.13,31.95,32.05,82192.0,29.3283,29.4843,29.3192,29.4109,82192.0
2023-04-21 11:40:00,32.05,32.06,31.88,31.97,128956.0,29.4109,29.4201,29.2549,29.3375,128956.0
2023-04-21 11:45:00,31.98,32.17,31.92,32.16,119764.0,29.3467,29.521,29.2916,29.5119,119764.0
2023-04-21 11:50:00,32.16,32.16,32.06,32.07,101150.0,29.5119,29.5119,29.4201,29.4293,101150.0
2023-04-21 11:55:00,32.07,32.07,31.89,31.93,135731.0,29.4293,29.4293,29.2641,29.3008,135731.0
2023-04-21 12:00:00,31.92,31.94,31.85,31.86,139810.0,29.2916,29.31,29.2274,29.2366,139810.0
2023-04-21 12:05:00,31.85,31.88,31.75,31.86,107736.0,29.2274,29.2549,29.1356,29.2366,107736.0
2023-04-21 12:10:00,31.87,31.92,31.78,31.86,68978.0,29.2457,29.2916,29.1632,29.2366,68978.0
2023-04-21 12:15:00,31.84,31.88,31.8,31.81,36944.0,29.2182,29.2549,29.1815,29.1907,36944.0
2023-04-21 12:20:00,31.8,31.93,31.79,31.88,103518.0,29.1815,29.3008,29.1723,29.2549,103518.0
2023-04-21 12:25:00,31.88,32.02,31.88,31.98,138114.0,29.2549,29.3834,29.2549,29.3467,138114.0
2023-04-21 12:30:00,31.98,32.05,31.94,31.99,93065.0,29.3467,29.4109,29.31,29.3559,93065.0
2023-04-21 12:35:00,31.99,32.08,31.98,32.08,114680.0,29.3559,29.4385,29.3467,29.4385,114680.0
2023-04-21 12:40:00,32.08,32.08,32.01,32.04,54135.0,29.4385,29.4385,29.3742,29.4017,54135.0
2023-04-21 12:45:00,32.04,32.04,31.96,32.0,44865.0,29.4017,29.4017,29.3283,29.365,44865.0
2023-04-21 12:50:00,32.01,32.04,31.9,31.96,51435.0,29.3742,29.4017,29.2733,29.3283,51435.0
2023-04-21 12:55:00,31.96,31.98,31.91,31.95,56244.0,29.3283,29.3467,29.2824,29.3192,56244.0
2023-04-21 13:00:00,31.95,31.99,31.88,31.96,49161.0,29.3192,29.3559,29.2549,29.3283,49161.0
2023-04-21 13:05:00,31.96,31.96,31.88,31.9,43306.0,29.3283,29.3283,29.2549,29.2733,43306.0
2023-04-21 13:10:00,31.89,31.94,31.87,31.92,77887.0,29.2641,29.31,29.2457,29.2916,77887.0
2023-04-21 13:15:00,31.93,32.02,31.9,32.02,99868.0,29.3008,29.3834,29.2733,29.3834,99868.0
2023-04-21 13:20:00,32.02,32.11,32.0,32.1,230716.0,29.3834,29.466,29.365,29.4568,230716.0
2023-04-21 13:25:00,32.1,32.15,32.07,32.11,138959.0,29.4568,29.5027,29.4293,29.466,138959.0
2023-04-21 13:30:00,32.12,32.12,31.97,31.99,117930.0,29.4752,29.4752,29.3375,29.3559,117930.0
2023-04-21 13:35:00,31.99,31.99,31.89,31.89,27248.0,29.3559,29.3559,29.2641,29.2641,27248.0
2023-04-21 13:40:00,31.89,31.89,31.78,31.82,93877.0,29.2641,29.2641,29.1632,29.1999,93877.0
2023-04-21 13:45:00,31.81,31.82,31.76,31.77,104391.0,29.1907,29.1999,29.1448,29.154,104391.0
2023-04-21 13:50:00,31.76,31.8,31.72,31.77,124750.0,29.1448,29.1815,29.1081,29.154,124750.0
2023-04-21 13:55:00,31.77,31.79,31.71,31.73,86359.0,29.154,29.1723,29.0989,29.1173,86359.0
2023-04-21 14:00:00,31.73,31.73,31.61,31.65,202536.0,29.1173,29.1173,29.0072,29.0439,202536.0
2023-04-21 14:05:00,31.65,31.66,31.59,31.63,114473.0,29.0439,29.053,28.9888,29.0255,114473.0
2023-04-21 14:10:00,31.63,31.63,31.55,31.58,88222.0,29.0255,29.0255,28.9521,28.9796,88222.0
2023-04-21 14:15:00,31.57,31.6,31.52,31.58,263593.0,28.9704,28.998,28.9246,28.9796,263593.0
2023-04-21 14:20:00,31.58,31.6,31.54,31.57,76191.0,28.9796,28.998,28.9429,28.9704,76191.0
2023-04-21 14:25:00,31.56,31.61,31.5,31.55,90668.0,28.9613,29.0072,28.9062,28.9521,90668.0
2023-04-21 14:30:00,31.55,31.63,31.51,31.63,122699.0,28.9521,29.0255,28.9154,29.0255,122699.0
2023-04-21 14:35:00,31.63,31.7,31.62,31.68,103991.0,29.0255,29.0897,29.0163,29.0714,103991.0
2023-04-21 14:40:00,31.68,31.69,31.65,31.69,30500.0,29.0714,29.0806,29.0439,29.0806,30500.0
2023-04-21 14:45:00,31.7,31.76,31.69,31.71,104684.0,29.0897,29.1448,29.0806,29.0989,104684.0
2023-04-21 14:50:00,31.71,31.72,31.67,31.69,28723.0,29.0989,29.1081,29.0622,29.0806,28723.0
2023-04-21 14:55:00,31.7,31.71,31.63,31.64,44817.0,29.0897,29.0989,29.0255,29.0347,44817.0
2023-04-21 15:00:00,31.65,31.72,31.6,31.71,115736.0,29.0439,29.1081,28.998,29.0989,115736.0
2023-04-21 15:05:00,31.71,31.8,31.7,31.72,92559.0,29.0989,29.1815,29.0897,29.1081,92559.0
2023-04-21 15:10:00,31.72,31.85,31.71,31.85,147446.0,29.1081,29.2274,29.0989,29.2274,147446.0
2023-04-21 15:15:00,31.85,31.85,31.76,31.79,112339.0,29.2274,29.2274,29.1448,29.1723,112339.0
2023-04-21 15:20:00,31.78,31.84,31.74,31.83,45986.0,29.1632,29.2182,29.1264,29.209,45986.0
2023-04-21 15:25:00,31.83,31.88,31.82,31.84,117574.0,29.209,29.2549,29.1999,29.2182,117574.0
2023-04-21 15:30:00,31.83,31.86,31.77,31.78,80640.0,29.209,29.2366,29.154,29.1632,80640.0
2023-04-21 15:35:00,31.78,31.8,31.74,31.8,46294.0,29.1632,29.1815,29.1264,29.1815,46294.0
2023-04-21 15:40:00,31.8,31.83,31.75,31.79,97787.0,29.1815,29.209,29.1356,29.1723,97787.0
2023-04-21 15:45:00,31.8,31.84,31.71,31.76,140387.0,29.1815,29.2182,29.0989,29.1448,140387.0
2023-04-21 15:50:00,31.75,31.76,31.65,31.68,163497.0,29.1356,29.1448,29.0439,29.0714,163497.0
2023-04-21 15:55:00,31.67,31.71,31.61,31.68,283747.0,29.0622,29.0989,29.0072,29.0714,283747.0
2023-04-24 09:30:00,31.82,31.88,31.54,31.81,197062.0,29.1999,29.2549,28.9429,29.1907,197062.0
2023-04-24 09:35:00,31.8,31.9,31.72,31.74,182076.0,29.1815,29.2733,29.1081,29.1264,182076.0
2023-04-24 09:40:00,31.74,31.74,31.46,31.52,191962.0,29.1264,29.1264,28.8695,28.9246,191962.0
2023-04-24 09:45:00,31.52,31.63,31.42,31.44,122533.0,28.9246,29.0255,28.8328,28.8511,122533.0
2023-04-24 09:50:00,31.44,31.51,31.34,31.48,148547.0,28.8511,28.9154,28.7594,28.8879,148547.0
2023-04-24 09:55:00,31.47,31.52,31.42,31.46,124362.0,28.8787,28.9246,28.8328,28.8695,124362.0
2023-04-24 10:00:00,31.46,31.61,31.36,31.51,232088.0,28.8695,29.0072,28.7777,28.9154,232088.0
2023-04-24 10:05:00,31.51,31.65,31.49,31.52,97325.0,28.9154,29.0439,28.897,28.9246,97325.0
2023-04-24 10:10:00,31.52,31.56,31.33,31.4,88072.0,28.9246,28.9613,28.7502,28.8144,88072.0
2023-04-24 10:15:00,31.39,31.45,31.31,31.35,138132.0,28.8053,28.8603,28.7319,28.7686,138132.0
2023-04-24 10:20:00,31.35,31.41,31.29,31.31,123430.0,28.7686,28.8236,28.7135,28.7319,123430.0
2023-04-24 10:25:00,31.32,31.38,31.28,31.33,116732.0,28.741,28.7961,28.7043,28.7502,116732.0
2023-04-24 10:30:00,31.33,31.37,31.24,31.37,182851.0,28.7502,28.7869,28.6676,28.7869,182851.0
2023-04-24 10:35:00,31.38,31.64,31.37,31.57,249810.0,28.7961,29.0347,28.7869,28.9704,249810.0
2023-04-24 10:40:00,31.58,31.92,31.55,31.9,316319.0,28.9796,29.2916,28.9521,29.2733,316319.0
2023-04-24 10:45:00,31.91,31.94,31.82,31.85,179647.0,29.2824,29.31,29.1999,29.2274,179647.0
2023-04-24 10:50:00,31.84,31.91,31.79,31.86,71280.0,29.2182,29.2824,29.1723,29.2366,71280.0
2023-04-24 10:55:00,31.87,32.01,31.85,32.0,131529.0,29.2457,29.3742,29.2274,29.365,131529.0
2023-04-24 11:00:00,32.0,32.09,31.96,32.01,114214.0,29.365,29.4476,29.3283,29.3742,114214.0
2023-04-24 11:05:00,32.0,32.09,31.97,32.05,66155.0,29.365,29.4476,29.3375,29.4109,66155.0
2023-04-24 11:10:00,32.07,32.16,32.03,32.16,68454.0,29.4293,29.5119,29.3926,29.5119,68454.0
2023-04-24 11:15:00,32.16,32.24,32.15,32.16,105127.0,29.5119,29.5853,29.5027,29.5119,105127.0
2023-04-24 11:20:00,32.16,32.25,32.15,32.22,110210.0,29.5119,29.5945,29.5027,29.5669,110210.0
2023-04-24 11:25:00,32.22,32.24,32.12,32.18,111292.0,29.5669,29.5853,29.4752,29.5302,111292.0
2023-04-24 11:30:00,32.18,32.19,32.04,32.06,72344.0,29.5302,29.5394,29.4017,29.4201,72344.0
2023-04-24 11:35:00,32.05,32.14,32.03,32.13,62803.0,29.4109,29.4935,29.3926,29.4843,62803.0
2023-04-24 11:40:00,32.13,32.23,32.11,32.16,96459.0,29.4843,29.5761,29.466,29.5119,96459.0
2023-04-24 11:45:00,32.17,32.23,32.1,32.11,86202.0,29.521,29.5761,29.4568,29.466,86202.0
2023-04-24 11:50:00,32.12,32.19,32.12,32.19,52733.0,29.4752,29.5394,29.4752,29.5394,52733.0
2023-04-24 11:55:00,32.19,32.21,32.16,32.2,50121.0,29.5394,29.5577,29.5119,29.5486,50121.0
2023-04-24 12:00:00,32.2,32.22,32.09,32.1,222699.0,29.5486,29.5669,29.4476,29.4568,222699.0
2023-04-24 12:05:00,32.11,32.19,32.11,32.18,49485.0,29.466,29.5394,29.466,29.5302,49485.0
2023-04-24 12:10:00,32.18,32.23,32.16,32.2,40617.0,29.5302,29.5761,29.5119,29.5486,40617.0
2023-04-24 12:15:00,32.2,32.29,32.19,32.2,92073.0,29.5486,29.6312,29.5394,29.5486,92073.0
2023-04-24 12:20:00,32.19,32.2,32.08,32.09,55167.0,29.5394,29.5486,29.4385,29.4476,55167.0
2023-04-24 12:25:00,32.09,32.09,32.01,32.03,93342.0,29.4476,29.4476,29.3742,29.3926,93342.0
2023-04-24 12:30:00,32.04,32.06,32.01,32.04,44681.0,29.4017,29.4201,29.3742,29.4017,44681.0
2023-04-24 12:35:00,32.02,32.04,31.94,31.95,45856.0,29.3834,29.4017,29.31,29.3192,45856.0
2023-04-24 12:40:00,31.94,32.01,31.94,32.0,68660.0,29.31,29.3742,29.31,29.365,68660.0
2023-04-24 12:45:00,32.0,32.04,31.98,31.98,33162.0,29.365,29.4017,29.3467,29.3467,33162.0
2023-04-24 12:50:00,31.99,32.03,31.96,32.0,44345.0,29.3559,29.3926,29.3283,29.365,44345.0
2023-04-24 12:55:00,32.0,32.01,31.95,31.98,34876.0,29.365,29.3742,29.3192,29.3467,34876.0
2023-04-24 13:00:00,31.96,32.04,31.96,31.99,23228.0,29.3283,29.4017,29.3283,29.3559,23228.0
2023-04-24 13:05:00,32.02,32.06,32.01,32.06,54760.0,29.3834,29.4201,29.3742,29.4201,54760.0
2023-04-24 13:10:00,32.05,32.07,31.95,31.96,36165.0,29.4109,29.4293,29.3192,29.3283,36165.0
2023-04-24 13:15:00,31.96,32.03,31.96,31.99,33961.0,29.3283,29.3926,29.3283,29.3559,33961.0
2023-04-24 13:20:00,31.98,31.99,31.96,31.97,23199.0,29.3467,29.3559,29.3283,29.3375,23199.0
2023-04-24 13:25:00,31.96,31.97,31.89,31.91,73627.0,29.3283,29.3375,29.2641,29.2824,73627.0
2023-04-24 13:30:00,31.9,31.91,31.82,31.89,70021.0,29.2733,29.2824,29.1999,29.2641,70021.0
2023-04-24 13:35:00,31.9,31.91,31.8,31.84,69399.0,29.2733,29.2824,29.1815,29.2182,69399.0
2023-04-24 13:40:00,31.83,31.83,31.78,31.79,70890.0,29.209,29.209,29.1632,29.1723,70890.0
2023-04-24 13:45:00,31.79,31.84,31.77,31.78,31228.0,29.1723,29.2182,29.154,29.1632,31228.0
2023-04-24 13:50:00,31.79,31.79,31.72,31.73,42070.0,29.1723,29.1723,29.1081,29.1173,42070.0
2023-04-24 13:55:00,31.73,31.75,31.69,31.72,93579.0,29.1173,29.1356,29.0806,29.1081,93579.0
2023-04-24 14:00:00,31.71,31.74,31.69,31.74,39740.0,29.0989,29.1264,29.0806,29.1264,39740.0
2023-04-24 14:05:00,31.74,31.84,31.72,31.84,119889.0,29.1264,29.2182,29.1081,29.2182,119889.0
2023-04-24 14:10:00,31.86,31.89,31.82,31.88,63110.0,29.2366,29.2641,29.1999,29.2549,63110.0
2023-04-24 14:15:00,31.88,31.93,31.84,31.9,167545.0,29.2549,29.3008,29.2182,29.2733,167545.0
2023-04-24 14:20:00,31.91,31.94,31.87,31.94,50849.0,29.2824,29.31,29.2457,29.31,50849.0
2023-04-24 14:25:00,31.94,31.96,31.88,31.91,59036.0,29.31,29.3283,29.2549,29.2824,59036.0
2023-04-24 14:30:00,31.91,31.98,31.88,31.94,66037.0,29.2824,29.3467,29.2549,29.31,66037.0
2023-04-24 14:35:00,31.93,31.98,31.91,31.98,25861.0,29.3008,29.3467,29.2824,29.3467,25861.0
2023-04-24 14:40:00,31.98,32.0,31.93,31.94,63662.0,29.3467,29.365,29.3008,29.31,63662.0
2023-04-24 14:45:00,31.95,31.98,31.92,31.92,47060.0,29.3192,29.3467,29.2916,29.2916,47060.0
2023-04-24 14:50:00,31.92,31.93,31.89,31.91,21796.0,29.2916,29.3008,29.2641,29.2824,21796.0
2023-04-24 14:55:00,31.91,31.93,31.9,31.91,25009.0,29.2824,29.3008,29.2733,29.2824,25009.0
2023-04-24 15:00:00,31.9,31.9,31.85,31.87,54549.0,29.2733,29.2733,29.2274,29.2457,54549.0
2023-04-24 15:05:00,31.87,31.91,31.83,31.84,64557.0,29.2457,29.2824,29.209,29.2182,64557.0
2023-04-24 15:10:00,31.85,31.86,31.77,31.79,31411.0,29.2274,29.2366,29.154,29.1723,31411.0
2023-04-24 15:15:00,31.79,31.91,31.79,31.85,59594.0,29.1723,29.2824,29.1723,29.2274,59594.0
2023-04-24 15:20:00,31.85,31.88,31.82,31.86,49083.0,29.2274,29.2549,29.1999,29.2366,49083.0
2023-04-24 15:25:00,31.85,31.87,31.8,31.84,56595.0,29.2274,29.2457,29.1815,29.2182,56595.0
2023-04-24 15:30:00,31.85,31.86,31.79,31.82,54632.0,29.2274,29.2366,29.1723,29.1999,54632.0
2023-04-24 15:35:00,31.83,31.89,31.81,31.86,94378.0,29.209,29.2641,29.1907,29.2366,94378.0
2023-04-24 15:40:00,31.87,31.89,31.82,31.87,126411.0,29.2457,29.2641,29.1999,29.2457,126411.0
2023-04-24 15:45:00,31.86,31.86,31.75,31.77,103028.0,29.2366,29.2366,29.1356,29.154,103028.0
2023-04-24 15:50:00,31.77,31.86,31.76,31.84,280465.0,29.154,29.2366,29.1448,29.2182,280465.0
2023-04-24 15:55:00,31.84,31.86,31.75,31.79,304056.0,29.2182,29.2366,29.1356,29.1723,304056.0
2023-04-25 09:30:00,32.75,32.88,32.59,32.7,297749.0,30.0533,30.1726,29.9065,30.0074,297749.0
2023-04-25 09:35:00,32.71,32.85,32.64,32.82,182359.0,30.0166,30.145,29.9523,30.1175,182359.0
2023-04-25 09:40:00,32.82,32.94,32.7,32.77,175316.0,30.1175,30.2276,30.0074,30.0716,175316.0
2023-04-25 09:45:00,32.78,33.19,32.77,33.12,330021.0,30.0808,30.457,30.0716,30.3928,330021.0
2023-04-25 09:50:00,33.11,33.19,32.85,32.88,183785.0,30.3836,30.457,30.145,30.1726,183785.0
2023-04-25 09:55:00,32.9,32.92,32.82,32.91,151459.0,30.1909,30.2093,30.1175,30.2001,151459.0
2023-04-25 10:00:00,32.92,32.96,32.67,32.85,158804.0,30.2093,30.246,29.9799,30.145,158804.0
2023-04-25 10:05:00,32.85,32.93,32.71,32.93,92462.0,30.145,30.2185,30.0166,30.2185,92462.0
2023-04-25 10:10:00,32.92,33.25,32.92,33.07,299463.0,30.2093,30.5121,30.2093,30.3469,299463.0
2023-04-25 10:15:00,33.09,33.14,33.03,33.07,98893.0,30.3653,30.4112,30.3102,30.3469,98893.0
2023-04-25 10:20:00,33.07,33.23,33.05,33.23,146106.0,30.3469,30.4938,30.3286,30.4938,146106.0
2023-04-25 10:25:00,33.23,33.24,33.08,33.16,139716.0,30.4938,30.5029,30.3561,30.4295,139716.0
2023-04-25 10:30:00,33.16,33.29,33.12,33.26,104731.0,30.4295,30.5488,30.3928,30.5213,104731.0
2023-04-25 10:35:00,33.27,33.36,33.22,33.32,155354.0,30.5305,30.6131,30.4846,30.5763,155354.0
2023-04-25 10:40:00,33.32,33.4,33.28,33.36,117863.0,30.5763,30.6498,30.5396,30.6131,117863.0
2023-04-25 10:45:00,33.36,33.42,33.17,33.18,134833.0,30.6131,30.6681,30.4387,30.4479,134833.0
2023-04-25 10:50:00,33.17,33.21,33.08,33.18,181172.0,30.4387,30.4754,30.3561,30.4479,181172.0
2023-04-25 10:55:00,33.18,33.18,33.06,33.07,86751.0,30.4479,30.4479,30.3378,30.3469,86751.0
2023-04-25 11:00:00,33.07,33.15,33.02,33.09,110324.0,30.3469,30.4203,30.301,30.3653,110324.0
2023-04-25 11:05:00,33.09,33.11,32.99,33.0,88391.0,30.3653,30.3836,30.2735,30.2827,88391.0
2023-04-25 11:10:00,33.01,33.01,32.88,32.92,152097.0,30.2919,30.2919,30.1726,30.2093,152097.0
2023-04-25 11:15:00,32.92,32.97,32.9,32.92,96785.0,30.2093,30.2552,30.1909,30.2093,96785.0
2023-04-25 11:20:00,32.92,33.05,32.87,33.03,213169.0,30.2093,30.3286,30.1634,30.3102,213169.0
2023-04-25 11:25:00,33.04,33.05,32.97,33.02,63888.0,30.3194,30.3286,30.2552,30.301,63888.0
2023-04-25 11:30:00,33.03,33.21,33.03,33.16,176436.0,30.3102,30.4754,30.3102,30.4295,176436.0
2023-04-25 11:35:00,33.16,33.21,33.14,33.19,349866.0,30.4295,30.4754,30.4112,30.457,349866.0
2023-04-25 11:40:00,33.19,33.28,33.17,33.2,112789.0,30.457,30.5396,30.4387,30.4662,112789.0
2023-04-25 11:45:00,33.2,33.23,33.15,33.19,60281.0,30.4662,30.4938,30.4203,30.457,60281.0
2023-04-25 11:50:00,33.2,33.3,33.16,33.29,171924.0,30.4662,30.558,30.4295,30.5488,171924.0
2023-04-25 11:55:00,33.28,33.35,33.24,33.34,71775.0,30.5396,30.6039,30.5029,30.5947,71775.0
2023-04-25 12:00:00,33.34,33.36,33.26,33.33,61030.0,30.5947,30.6131,30.5213,30.5855,61030.0
2023-04-25 12:05:00,33.33,33.33,33.27,33.27,39739.0,30.5855,30.5855,30.5305,30.5305,39739.0
2023-04-25 12:10:00,33.27,33.36,33.26,33.33,78920.0,30.5305,30.6131,30.5213,30.5855,78920.0
2023-04-25 12:15:00,33.34,33.35,33.22,33.25,53722.0,30.5947,30.6039,30.4846,30.5121,53722.0
2023-04-25 12:20:00,33.25,33.33,33.2,33.33,52186.0,30.5121,30.5855,30.4662,30.5855,52186.0
2023-04-25 12:25:00,33.33,33.4,33.31,33.38,182660.0,30.5855,30.6498,30.5672,30.6314,182660.0
2023-04-25 12:30:00,33.38,33.43,33.37,33.41,65014.0,30.6314,30.6773,30.6222,30.6589,65014.0
2023-04-25 12:35:00,33.42,33.45,33.37,33.43,38262.0,30.6681,30.6956,30.6222,30.6773,38262.0
2023-04-25 12:40:00,33.43,33.43,33.3,33.36,40219.0,30.6773,30.6773,30.558,30.6131,40219.0
2023-04-25 12:45:00,33.36,33.46,33.36,33.46,44227.0,30.6131,30.7048,30.6131,30.7048,44227.0
2023-04-25 12:50:00,33.47,33.55,33.43,33.53,102931.0,30.714,30.7874,30.6773,30.7691,102931.0
2023-04-25 12:55:00,33.54,33.55,33.49,33.54,123383.0,30.7782,30.7874,30.7323,30.7782,123383.0
2023-04-25 13:00:00,33.54,33.56,33.45,33.48,79842.0,30.7782,30.7966,30.6956,30.7232,79842.0
2023-04-25 13:05:00,33.5,33.65,33.49,33.65,162306.0,30.7415,30.8792,30.7323,30.8792,162306.0
2023-04-25 13:10:00,33.64,33.81,33.6,33.81,111345.0,30.87,31.026,30.8333,31.026,111345.0
2023-04-25 13:15:00,33.81,34.09,33.79,33.92,384068.0,31.026,31.2829,31.0076,31.1269,384068.0
2023-04-25 13:20:00,33.92,34.05,33.86,34.01,136726.0,31.1269,31.2462,31.0719,31.2095,136726.0
2023-04-25 13:25:00,34.01,34.03,33.89,33.9,136630.0,31.2095,31.2279,31.0994,31.1086,136630.0
2023-04-25 13:30:00,33.91,34.01,33.88,33.94,153330.0,31.1178,31.2095,31.0902,31.1453,153330.0
2023-04-25 13:35:00,33.92,33.92,33.84,33.89,51870.0,31.1269,31.1269,31.0535,31.0994,51870.0
2023-04-25 13:40:00,33.89,33.98,33.88,33.92,148453.0,31.0994,31.182,31.0902,31.1269,148453.0
2023-04-25 13:45:00,33.92,34.04,33.89,34.0,212743.0,31.1269,31.2371,31.0994,31.2004,212743.0
2023-04-25 13:50:00,33.99,34.05,33.97,34.0,69981.0,31.1912,31.2462,31.1728,31.2004,69981.0
2023-04-25 13:55:00,34.0,34.0,33.91,33.97,71383.0,31.2004,31.2004,31.1178,31.1728,71383.0
2023-04-25 14:00:00,33.97,34.06,33.91,34.05,124516.0,31.1728,31.2554,31.1178,31.2462,124516.0
2023-04-25 14:05:00,34.05,34.05,33.91,34.04,95586.0,31.2462,31.2462,31.1178,31.2371,95586.0
2023-04-25 14:10:00,34.04,34.04,33.94,33.97,75152.0,31.2371,31.2371,31.1453,31.1728,75152.0
2023-04-25 14:15:00,33.97,34.01,33.9,33.97,62297.0,31.1728,31.2095,31.1086,31.1728,62297.0
2023-04-25 14:20:00,33.98,34.01,33.91,33.93,100322.0,31.182,31.2095,31.1178,31.1361,100322.0
2023-04-25 14:25:00,33.93,33.93,33.8,33.81,122083.0,31.1361,31.1361,31.0168,31.026,122083.0
2023-04-25 14:30:00,33.81,33.84,33.77,33.82,73445.0,31.026,31.0535,30.9893,31.0352,73445.0
2023-04-25 14:35:00,33.82,33.83,33.75,33.78,115507.0,31.0352,31.0444,30.9709,30.9985,115507.0
2023-04-25 14:40:00,33.79,34.0,33.78,33.99,100960.0,31.0076,31.2004,30.9985,31.1912,100960.0
2023-04-25 14:45:00,34.0,34.03,33.91,33.92,94089.0,31.2004,31.2279,31.1178,31.1269,94089.0
2023-04-25 14:50:00,33.91,34.01,33.87,34.0,45333.0,31.1178,31.2095,31.0811,31.2004,45333.0
2023-04-25 14:55:00,34.01,34.04,33.96,34.01,55414.0,31.2095,31.2371,31.1636,31.2095,55414.0
2023-04-25 15:00:00,34.02,34.07,33.94,34.07,126365.0,31.2187,31.2646,31.1453,31.2646,126365.0
2023-04-25 15:05:00,34.06,34.07,33.9,33.96,124775.0,31.2554,31.2646,31.1086,31.1636,124775.0
2023-04-25 15:10:00,33.95,34.01,33.93,33.96,67195.0,31.1545,31.2095,31.1361,31.1636,67195.0
2023-04-25 15:15:00,33.97,33.97,33.88,33.91,49784.0,31.1728,31.1728,31.0902,31.1178,49784.0
2023-04-25 15:20:00,33.9,33.91,33.8,33.84,107385.0,31.1086,31.1178,31.0168,31.0535,107385.0
2023-04-25 15:25:00,33.84,33.98,33.83,33.95,81942.0,31.0535,31.182,31.0444,31.1545,81942.0
2023-04-25 15:30:00,33.96,33.97,33.85,33.97,455619.0,31.1636,31.1728,31.0627,31.1728,455619.0
2023-04-25 15:35:00,33.98,34.01,33.92,33.99,94174.0,31.182,31.2095,31.1269,31.1912,94174.0
2023-04-25 15:40:00,33.99,34.1,33.96,34.08,188305.0,31.1912,31.2921,31.1636,31.2738,188305.0
2023-04-25 15:45:00,34.07,34.1,33.97,34.02,112226.0,31.2646,31.2921,31.1728,31.2187,112226.0
2023-04-25 15:50:00,34.03,34.13,33.98,34.11,156661.0,31.2279,31.3196,31.182,31.3013,156661.0
2023-04-25 15:55:00,34.1,34.15,34.05,34.12,194599.0,31.2921,31.338,31.2462,31.3105,194599.0
2023-04-26 09:30:00,34.63,34.68,34.06,34.19,469669.0,31.7785,31.8244,31.2554,31.3747,469669.0
2023-04-26 09:35:00,34.19,34.28,33.95,34.08,223349.0,31.3747,31.4573,31.1545,31.2738,223349.0
2023-04-26 09:40:00,34.13,34.17,33.96,34.15,260611.0,31.3196,31.3564,31.1636,31.338,260611.0
2023-04-26 09:45:00,34.17,34.33,34.08,34.31,310990.0,31.3564,31.5032,31.2738,31.4848,310990.0
2023-04-26 09:50:00,34.32,34.62,34.14,34.49,246359.0,31.494,31.7693,31.3288,31.65,246359.0
2023-04-26 09:55:00,34.49,34.71,34.42,34.5,202061.0,31.65,31.8519,31.5858,31.6592,202061.0
2023-04-26 10:00:00,34.51,34.6,34.28,34.33,268467.0,31.6684,31.7509,31.4573,31.5032,268467.0
2023-04-26 10:05:00,34.31,34.5,34.16,34.42,161051.0,31.4848,31.6592,31.3472,31.5858,161051.0
2023-04-26 10:10:00,34.41,34.69,34.31,34.69,211064.0,31.5766,31.8335,31.4848,31.8335,211064.0
2023-04-26 10:15:00,34.7,34.95,34.62,34.91,334192.0,31.8427,32.0721,31.7693,32.0354,334192.0
2023-04-26 10:20:00,34.91,34.96,34.78,34.89,209267.0,32.0354,32.0813,31.9161,32.0171,209267.0
2023-04-26 10:25:00,34.89,34.91,34.64,34.64,213430.0,32.0171,32.0354,31.7877,31.7877,213430.0
2023-04-26 10:30:00,34.65,34.71,34.51,34.71,221821.0,31.7968,31.8519,31.6684,31.8519,221821.0
2023-04-26 10:35:00,34.71,34.78,34.64,34.69,212008.0,31.8519,31.9161,31.7877,31.8335,212008.0
2023-04-26 10:40:00,34.69,34.78,34.66,34.69,162023.0,31.8335,31.9161,31.806,31.8335,162023.0
2023-04-26 10:45:00,34.68,34.76,34.66,34.69,64849.0,31.8244,31.8978,31.806,31.8335,64849.0
2023-04-26 10:50:00,34.69,34.74,34.55,34.63,105079.0,31.8335,31.8794,31.7051,31.7785,105079.0
2023-04-26 10:55:00,34.64,34.64,34.38,34.42,121232.0,31.7877,31.7877,31.5491,31.5858,121232.0
2023-04-26 11:00:00,34.42,34.43,34.33,34.4,72080.0,31.5858,31.5949,31.5032,31.5674,72080.0
2023-04-26 11:05:00,34.41,34.44,34.22,34.27,140373.0,31.5766,31.6041,31.4022,31.4481,140373.0
2023-04-26 11:10:00,34.26,34.3,34.18,34.22,113327.0,31.4389,31.4756,31.3655,31.4022,113327.0
2023-04-26 11:15:00,34.21,34.25,34.14,34.17,129544.0,31.3931,31.4298,31.3288,31.3564,129544.0
2023-04-26 11:20:00,34.17,34.27,34.09,34.27,105778.0,31.3564,31.4481,31.2829,31.4481,105778.0
2023-04-26 11:25:00,34.28,34.39,34.28,34.32,108749.0,31.4573,31.5582,31.4573,31.494,108749.0
2023-04-26 11:30:00,34.31,34.31,34.16,34.17,121679.0,31.4848,31.4848,31.3472,31.3564,121679.0
2023-04-26 11:35:00,34.17,34.39,34.16,34.32,137132.0,31.3564,31.5582,31.3472,31.494,137132.0
2023-04-26 11:40:00,34.32,34.33,34.17,34.19,129559.0,31.494,31.5032,31.3564,31.3747,129559.0
2023-04-26 11:45:00,34.19,34.27,34.07,34.23,65762.0,31.3747,31.4481,31.2646,31.4114,65762.0
2023-04-26 11:50:00,34.23,34.32,34.22,34.27,81000.0,31.4114,31.494,31.4022,31.4481,81000.0
2023-04-26 11:55:00,34.26,34.26,34.15,34.22,66284.0,31.4389,31.4389,31.338,31.4022,66284.0
2023-04-26 12:00:00,34.21,34.21,34.04,34.13,93892.0,31.3931,31.3931,31.2371,31.3196,93892.0
2023-04-26 12:05:00,34.13,34.14,34.03,34.06,86083.0,31.3196,31.3288,31.2279,31.2554,86083.0
2023-04-26 12:10:00,34.07,34.18,34.05,34.11,68820.0,31.2646,31.3655,31.2462,31.3013,68820.0
2023-04-26 12:15:00,34.13,34.27,34.06,34.25,119159.0,31.3196,31.4481,31.2554,31.4298,119159.0
2023-04-26 12:20:00,34.25,34.35,34.24,34.25,118303.0,31.4298,31.5215,31.4206,31.4298,118303.0
2023-04-26 12:25:00,34.25,34.3,34.22,34.26,56093.0,31.4298,31.4756,31.4022,31.4389,56093.0
2023-04-26 12:30:00,34.26,34.36,34.22,34.36,81030.0,31.4389,31.5307,31.4022,31.5307,81030.0
2023-04-26 12:35:00,34.36,34.46,34.22,34.25,88237.0,31.5307,31.6225,31.4022,31.4298,88237.0
2023-04-26 12:40:00,34.24,34.32,34.22,34.23,83609.0,31.4206,31.494,31.4022,31.4114,83609.0
2023-04-26 12:45:00,34.23,34.31,34.21,34.22,24229.0,31.4114,31.4848,31.3931,31.4022,24229.0
2023-04-26 12:50:00,34.22,34.3,34.19,34.26,39925.0,31.4022,31.4756,31.3747,31.4389,39925.0
2023-04-26 12:55:00,34.26,34.38,34.24,34.33,60040.0,31.4389,31.5491,31.4206,31.5032,60040.0
2023-04-26 13:00:00,34.34,34.35,34.19,34.22,113062.0,31.5124,31.5215,31.3747,31.4022,113062.0
2023-04-26 13:05:00,34.21,34.38,34.2,34.32,122895.0,31.3931,31.5491,31.3839,31.494,122895.0
2023-04-26 13:10:00,34.32,34.36,34.28,34.3,46735.0,31.494,31.5307,31.4573,31.4756,46735.0
2023-04-26 13:15:00,34.29,34.44,34.28,34.37,87691.0,31.4665,31.6041,31.4573,31.5399,87691.0
2023-04-26 13:20:00,34.39,34.6,34.39,34.57,117499.0,31.5582,31.7509,31.5582,31.7234,117499.0
2023-04-26 13:25:00,34.58,34.59,34.46,34.47,104194.0,31.7326,31.7418,31.6225,31.6317,104194.0
2023-04-26 13:30:00,34.46,34.53,34.44,34.47,41221.0,31.6225,31.6867,31.6041,31.6317,41221.0
2023-04-26 13:35:00,34.46,34.48,34.39,34.43,60279.0,31.6225,31.6408,31.5582,31.5949,60279.0
2023-04-26 13:40:00,34.44,34.5,34.37,34.44,58348.0,31.6041,31.6592,31.5399,31.6041,58348.0
2023-04-26 13:45:00,34.44,34.65,34.42,34.61,115374.0,31.6041,31.7968,31.5858,31.7601,115374.0
2023-04-26 13:50:00,34.62,34.78,34.61,34.68,137257.0,31.7693,31.9161,31.7601,31.8244,137257.0
2023-04-26 13:55:00,34.69,34.79,34.67,34.78,117077.0,31.8335,31.9253,31.8152,31.9161,117077.0
2023-04-26 14:00:00,34.79,34.86,34.74,34.81,97291.0,31.9253,31.9895,31.8794,31.9437,97291.0
2023-04-26 14:05:00,34.81,34.93,34.8,34.91,148053.0,31.9437,32.0538,31.9345,32.0354,148053.0
2023-04-26 14:10:00,34.92,34.94,34.8,34.82,130802.0,32.0446,32.063,31.9345,31.9528,130802.0
2023-04-26 14:15:00,34.82,34.92,34.81,34.91,68804.0,31.9528,32.0446,31.9437,32.0354,68804.0
2023-04-26 14:20:00,34.9,34.97,34.8,34.8,92852.0,32.0262,32.0905,31.9345,31.9345,92852.0
2023-04-26 14:25:00,34.8,34.8,34.68,34.7,126717.0,31.9345,31.9345,31.8244,31.8427,126717.0
2023-04-26 14:30:00,34.7,34.82,34.7,34.82,65166.0,31.8427,31.9528,31.8427,31.9528,65166.0
2023-04-26 14:35:00,34.81,34.98,34.81,34.97,221399.0,31.9437,32.0997,31.9437,32.0905,221399.0
2023-04-26 14:40:00,34.98,35.2,34.96,35.17,350194.0,32.0997,32.3015,32.0813,32.274,350194.0
2023-04-26 14:45:00,35.17,35.23,35.09,35.14,151612.0,32.274,32.3291,32.2006,32.2465,151612.0
2023-04-26 14:50:00,35.14,35.29,35.1,35.25,158230.0,32.2465,32.3841,32.2098,32.3474,158230.0
2023-04-26 14:55:00,35.25,35.27,35.07,35.1,81145.0,32.3474,32.3658,32.1822,32.2098,81145.0
2023-04-26 15:00:00,35.13,35.26,35.12,35.23,77280.0,32.2373,32.3566,32.2281,32.3291,77280.0
2023-04-26 15:05:00,35.23,35.24,35.16,35.2,97315.0,32.3291,32.3382,32.2648,32.3015,97315.0
2023-04-26 15:10:00,35.21,35.23,35.0,35.05,104978.0,32.3107,32.3291,32.118,32.1639,104978.0
2023-04-26 15:15:00,35.06,35.22,35.05,35.2,70417.0,32.1731,32.3199,32.1639,32.3015,70417.0
2023-04-26 15:20:00,35.2,35.28,35.14,35.2,170091.0,32.3015,32.375,32.2465,32.3015,170091.0
2023-04-26 15:25:00,35.2,35.22,35.11,35.13,85665.0,32.3015,32.3199,32.219,32.2373,85665.0
2023-04-26 15:30:00,35.12,35.28,35.11,35.26,157196.0,32.2281,32.375,32.219,32.3566,157196.0
2023-04-26 15:35:00,35.27,35.35,35.24,35.3,163842.0,32.3658,32.4392,32.3382,32.3933,163842.0
2023-04-26 15:40:00,35.3,35.34,35.27,35.29,120428.0,32.3933,32.43,32.3658,32.3841,120428.0
2023-04-26 15:45:00,35.3,35.34,35.24,35.29,335265.0,32.3933,32.43,32.3382,32.3841,335265.0
2023-04-26 15:50:00,35.3,35.38,35.14,35.16,231391.0,32.3933,32.4667,32.2465,32.2648,231391.0
2023-04-26 15:55:00,35.16,35.16,34.95,35.13,314993.0,32.2648,32.2648,32.0721,32.2373,314993.0
2023-04-27 09:30:00,34.79,34.88,34.47,34.79,376056.0,31.9253,32.0079,31.6317,31.9253,376056.0
2023-04-27 09:35:00,34.78,34.95,34.7,34.94,269950.0,31.9161,32.0721,31.8427,32.063,269950.0
2023-04-27 09:40:00,34.95,35.09,34.79,34.99,211996.0,32.0721,32.2006,31.9253,32.1088,211996.0
2023-04-27 09:45:00,34.98,35.05,34.87,34.87,145560.0,32.0997,32.1639,31.9987,31.9987,145560.0
2023-04-27 09:50:00,34.87,34.87,34.67,34.75,182605.0,31.9987,31.9987,31.8152,31.8886,182605.0
2023-04-27 09:55:00,34.74,34.76,34.52,34.55,172055.0,31.8794,31.8978,31.6775,31.7051,172055.0
2023-04-27 10:00:00,34.53,34.62,34.45,34.56,242359.0,31.6867,31.7693,31.6133,31.7142,242359.0
2023-04-27 10:05:00,34.56,34.73,34.52,34.71,238500.0,31.7142,31.8702,31.6775,31.8519,238500.0
2023-04-27 10:10:00,34.71,34.76,34.47,34.48,134138.0,31.8519,31.8978,31.6317,31.6408,134138.0
2023-04-27 10:15:00,34.48,34.69,34.42,34.67,175585.0,31.6408,31.8335,31.5858,31.8152,175585.0
2023-04-27 10:20:00,34.67,34.9,34.67,34.81,169260.0,31.8152,32.0262,31.8152,31.9437,169260.0
2023-04-27 10:25:00,34.81,34.91,34.74,34.75,89322.0,31.9437,32.0354,31.8794,31.8886,89322.0
2023-04-27 10:30:00,34.74,34.85,34.67,34.78,94054.0,31.8794,31.9804,31.8152,31.9161,94054.0
2023-04-27 10:35:00,34.8,34.82,34.67,34.75,63003.0,31.9345,31.9528,31.8152,31.8886,63003.0
2023-04-27 10:40:00,34.76,35.03,34.76,34.92,177382.0,31.8978,32.1455,31.8978,32.0446,177382.0
2023-04-27 10:45:00,34.92,35.01,34.9,34.9,105920.0,32.0446,32.1272,32.0262,32.0262,105920.0
2023-04-27 10:50:00,34.9,35.15,34.88,35.05,229359.0,32.0262,32.2557,32.0079,32.1639,229359.0
2023-04-27 10:55:00,35.05,35.24,35.05,35.1,151708.0,32.1639,32.3382,32.1639,32.2098,151708.0
2023-04-27 11:00:00,35.1,35.26,35.06,35.26,152518.0,32.2098,32.3566,32.1731,32.3566,152518.0
2023-04-27 11:05:00,35.25,35.38,35.22,35.28,163481.0,32.3474,32.4667,32.3199,32.375,163481.0
2023-04-27 11:10:00,35.27,35.45,35.22,35.3,114139.0,32.3658,32.531,32.3199,32.3933,114139.0
2023-04-27 11:15:00,35.29,35.41,35.29,35.33,71327.0,32.3841,32.4942,32.3841,32.4208,71327.0
2023-04-27 11:20:00,35.32,35.34,34.94,34.96,150962.0,32.4117,32.43,32.063,32.0813,150962.0
2023-04-27 11:25:00,34.95,34.96,34.72,34.77,217684.0,32.0721,32.0813,31.8611,31.9069,217684.0
2023-04-27 11:30:00,34.77,34.78,34.61,34.73,187457.0,31.9069,31.9161,31.7601,31.8702,187457.0
2023-04-27 11:35:00,34.72,34.85,34.72,34.81,97437.0,31.8611,31.9804,31.8611,31.9437,97437.0
2023-04-27 11:40:00,34.83,34.86,34.71,34.77,50126.0,31.962,31.9895,31.8519,31.9069,50126.0
2023-04-27 11:45:00,34.77,34.79,34.66,34.66,52142.0,31.9069,31.9253,31.806,31.806,52142.0
2023-04-27 11:50:00,34.65,34.69,34.62,34.68,108776.0,31.7968,31.8335,31.7693,31.8244,108776.0
2023-04-27 11:55:00,34.67,34.67,34.47,34.5,135466.0,31.8152,31.8152,31.6317,31.6592,135466.0
2023-04-27 12:00:00,34.51,34.52,34.29,34.33,270115.0,31.6684,31.6775,31.4665,31.5032,270115.0
2023-04-27 12:05:00,34.33,34.42,34.29,34.36,103588.0,31.5032,31.5858,31.4665,31.5307,103588.0
2023-04-27 12:10:00,34.36,34.37,34.29,34.34,137677.0,31.5307,31.5399,31.4665,31.5124,137677.0
2023-04-27 12:15:00,34.33,34.33,34.23,34.25,172050.0,31.5032,31.5032,31.4114,31.4298,172050.0
2023-04-27 12:20:00,34.26,34.33,34.22,34.23,90035.0,31.4389,31.5032,31.4022,31.4114,90035.0
2023-04-27 12:25:00,34.23,34.24,34.17,34.22,67162.0,31.4114,31.4206,31.3564,31.4022,67162.0
2023-04-27 12:30:00,34.22,34.3,34.19,34.25,111516.0,31.4022,31.4756,31.3747,31.4298,111516.0
2023-04-27 12:35:00,34.25,34.34,34.19,34.33,80184.0,31.4298,31.5124,31.3747,31.5032,80184.0
2023-04-27 12:40:00,34.33,34.38,34.32,34.35,95503.0,31.5032,31.5491,31.494,31.5215,95503.0
2023-04-27 12:45:00,34.35,34.44,34.32,34.44,55304.0,31.5215,31.6041,31.494,31.6041,55304.0
2023-04-27 12:50:00,34.43,34.48,34.34,34.48,64334.0,31.5949,31.6408,31.5124,31.6408,64334.0
2023-04-27 12:55:00,34.48,34.51,34.41,34.42,71583.0,31.6408,31.6684,31.5766,31.5858,71583.0
2023-04-27 13:00:00,34.41,34.44,34.32,34.39,80961.0,31.5766,31.6041,31.494,31.5582,80961.0
2023-04-27 13:05:00,34.38,34.48,34.37,34.45,58692.0,31.5491,31.6408,31.5399,31.6133,58692.0
2023-04-27 13:10:00,34.45,34.46,34.37,34.37,56777.0,31.6133,31.6225,31.5399,31.5399,56777.0
2023-04-27 13:15:00,34.37,34.39,34.3,34.38,49834.0,31.5399,31.5582,31.4756,31.5491,49834.0
2023-04-27 13:20:00,34.37,34.37,34.28,34.3,66265.0,31.5399,31.5399,31.4573,31.4756,66265.0
2023-04-27 13:25:00,34.29,34.34,34.23,34.24,86574.0,31.4665,31.5124,31.4114,31.4206,86574.0
2023-04-27 13:30:00,34.23,34.24,34.12,34.15,73993.0,31.4114,31.4206,31.3105,31.338,73993.0
2023-04-27 13:35:00,34.15,34.18,34.06,34.14,109634.0,31.338,31.3655,31.2554,31.3288,109634.0
2023-04-27 13:40:00,34.14,34.15,34.05,34.05,74123.0,31.3288,31.338,31.2462,31.2462,74123.0
2023-04-27 13:45:00,34.05,34.06,33.87,33.99,178582.0,31.2462,31.2554,31.0811,31.1912,178582.0
2023-04-27 13:50:00,33.98,33.98,33.88,33.94,77249.0,31.182,31.182,31.0902,31.1453,77249.0
2023-04-27 13:55:00,33.94,34.03,33.94,34.01,162857.0,31.1453,31.2279,31.1453,31.2095,162857.0
2023-04-27 14:00:00,34.0,34.02,33.95,33.96,68469.0,31.2004,31.2187,31.1545,31.1636,68469.0
2023-04-27 14:05:00,33.97,34.07,33.97,34.05,56032.0,31.1728,31.2646,31.1728,31.2462,56032.0
2023-04-27 14:10:00,34.06,34.06,33.97,33.99,62841.0,31.2554,31.2554,31.1728,31.1912,62841.0
2023-04-27 14:15:00,34.0,34.0,33.89,33.89,102251.0,31.2004,31.2004,31.0994,31.0994,102251.0
2023-04-27 14:20:00,33.89,33.99,33.88,33.95,63447.0,31.0994,31.1912,31.0902,31.1545,63447.0
2023-04-27 14:25:00,33.96,33.97,33.87,33.9,84104.0,31.1636,31.1728,31.0811,31.1086,84104.0
2023-04-27 14:30:00,33.89,33.93,33.82,33.86,108816.0,31.0994,31.1361,31.0352,31.0719,108816.0
2023-04-27 14:35:00,33.85,34.0,33.83,33.91,167753.0,31.0627,31.2004,31.0444,31.1178,167753.0
2023-04-27 14:40:00,33.9,33.95,33.82,33.84,83942.0,31.1086,31.1545,31.0352,31.0535,83942.0
2023-04-27 14:45:00,33.84,33.9,33.83,33.88,114562.0,31.0535,31.1086,31.0444,31.0902,114562.0
2023-04-27 14:50:00,33.87,33.89,33.82,33.84,70532.0,31.0811,31.0994,31.0352,31.0535,70532.0
2023-04-27 14:55:00,33.84,33.85,33.75,33.76,79403.0,31.0535,31.0627,30.9709,30.9801,79403.0
2023-04-27 15:00:00,33.77,33.8,33.68,33.7,73556.0,30.9893,31.0168,30.9067,30.9251,73556.0
2023-04-27 15:05:00,33.7,33.77,33.69,33.77,59488.0,30.9251,30.9893,30.9159,30.9893,59488.0
2023-04-27 15:10:00,33.77,33.87,33.76,33.83,80266.0,30.9893,31.0811,30.9801,31.0444,80266.0
2023-04-27 15:15:00,33.83,33.83,33.76,33.8,74486.0,31.0444,31.0444,30.9801,31.0168,74486.0
2023-04-27 15:20:00,33.8,33.82,33.72,33.76,101197.0,31.0168,31.0352,30.9434,30.9801,101197.0
2023-04-27 15:25:00,33.77,33.84,33.74,33.83,82057.0,30.9893,31.0535,30.9618,31.0444,82057.0
2023-04-27 15:30:00,33.83,33.84,33.76,33.82,66450.0,31.0444,31.0535,30.9801,31.0352,66450.0
2023-04-27 15:35:00,33.82,33.92,33.81,33.88,108988.0,31.0352,31.1269,31.026,31.0902,108988.0
2023-04-27 15:40:00,33.88,33.9,33.83,33.87,75834.0,31.0902,31.1086,31.0444,31.0811,75834.0
2023-04-27 15:45:00,33.87,33.91,33.81,33.88,98467.0,31.0811,31.1178,31.026,31.0902,98467.0
2023-04-27 15:50:00,33.89,33.92,33.76,33.88,174919.0,31.0994,31.1269,30.9801,31.0902,174919.0
2023-04-27 15:55:00,33.89,33.94,33.77,33.79,309100.0,31.0994,31.1453,30.9893,31.0076,309100.0
2023-04-28 09:30:00,34.05,34.09,33.81,33.87,394035.0,31.2462,31.2829,31.026,31.0811,394035.0
2023-04-28 09:35:00,33.86,33.88,33.67,33.77,226145.0,31.0719,31.0902,30.8975,30.9893,226145.0
2023-04-28 09:40:00,33.77,33.86,33.71,33.77,202953.0,30.9893,31.0719,30.9342,30.9893,202953.0
2023-04-28 09:45:00,33.78,33.79,33.39,33.46,271729.0,30.9985,31.0076,30.6406,30.7048,271729.0
2023-04-28 09:50:00,33.45,33.46,33.32,33.35,145063.0,30.6956,30.7048,30.5763,30.6039,145063.0
2023-04-28 09:55:00,33.36,33.57,33.29,33.53,149908.0,30.6131,30.8058,30.5488,30.7691,149908.0
2023-04-28 10:00:00,33.52,33.59,33.29,33.32,176087.0,30.7599,30.8241,30.5488,30.5763,176087.0
2023-04-28 10:05:00,33.31,33.35,32.96,33.01,357047.0,30.5672,30.6039,30.246,30.2919,357047.0
2023-04-28 10:10:00,33.02,33.04,32.86,32.88,419465.0,30.301,30.3194,30.1542,30.1726,419465.0
2023-04-28 10:15:00,32.88,32.98,32.78,32.86,223154.0,30.1726,30.2643,30.0808,30.1542,223154.0
2023-04-28 10:20:00,32.86,32.95,32.82,32.82,225533.0,30.1542,30.2368,30.1175,30.1175,225533.0
2023-04-28 10:25:00,32.81,32.91,32.75,32.87,167125.0,30.1083,30.2001,30.0533,30.1634,167125.0
2023-04-28 10:30:00,32.86,33.03,32.76,32.92,299271.0,30.1542,30.3102,30.0625,30.2093,299271.0
2023-04-28 10:35:00,32.93,33.39,32.9,33.21,480367.0,30.2185,30.6406,30.1909,30.4754,480367.0
2023-04-28 10:40:00,33.19,33.3,33.03,33.06,186527.0,30.457,30.558,30.3102,30.3378,186527.0
2023-04-28 10:45:00,33.04,33.13,32.79,32.82,167918.0,30.3194,30.402,30.09,30.1175,167918.0
2023-04-28 10:50:00,32.81,32.83,32.69,32.77,182813.0,30.1083,30.1267,29.9982,30.0716,182813.0
2023-04-28 10:55:00,32.77,33.31,32.76,33.19,242035.0,30.0716,30.5672,30.0625,30.457,242035.0
2023-04-28 11:00:00,33.18,33.58,33.18,33.5,411279.0,30.4479,30.8149,30.4479,30.7415,411279.0
2023-04-28 11:05:00,33.5,33.51,33.13,33.13,206258.0,30.7415,30.7507,30.402,30.402,206258.0
2023-04-28 11:10:00,33.15,33.15,33.03,33.06,139592.0,30.4203,30.4203,30.3102,30.3378,139592.0
2023-04-28 11:15:00,33.07,33.09,32.83,32.85,212567.0,30.3469,30.3653,30.1267,30.145,212567.0
2023-04-28 11:20:00,32.85,32.92,32.81,32.91,102544.0,30.145,30.2093,30.1083,30.2001,102544.0
2023-04-28 11:25:00,32.91,32.91,32.81,32.86,161978.0,30.2001,30.2001,30.1083,30.1542,161978.0
2023-04-28 11:30:00,32.85,32.85,32.71,32.82,218715.0,30.145,30.145,30.0166,30.1175,218715.0
2023-04-28 11:35:00,32.82,32.92,32.78,32.88,90054.0,30.1175,30.2093,30.0808,30.1726,90054.0
2023-04-28 11:40:00,32.88,32.91,32.79,32.88,75344.0,30.1726,30.2001,30.09,30.1726,75344.0
2023-04-28 11:45:00,32.88,32.9,32.74,32.77,155562.0,30.1726,30.1909,30.0441,30.0716,155562.0
2023-04-28 11:50:00,32.77,32.84,32.72,32.82,58565.0,30.0716,30.1359,30.0258,30.1175,58565.0
2023-04-28 11:55:00,32.85,32.86,32.74,32.79,61121.0,30.145,30.1542,30.0441,30.09,61121.0
2023-04-28 12:00:00,32.77,32.83,32.71,32.81,144494.0,30.0716,30.1267,30.0166,30.1083,144494.0
2023-04-28 12:05:00,32.81,32.81,32.7,32.77,76687.0,30.1083,30.1083,30.0074,30.0716,76687.0
2023-04-28 12:10:00,32.77,32.77,32.68,32.71,76163.0,30.0716,30.0716,29.989,30.0166,76163.0
2023-04-28 12:15:00,32.72,32.86,32.72,32.82,124602.0,30.0258,30.1542,30.0258,30.1175,124602.0
2023-04-28 12:20:00,32.81,32.89,32.74,32.79,104575.0,30.1083,30.1818,30.0441,30.09,104575.0
2023-04-28 12:25:00,32.8,32.88,32.8,32.83,122178.0,30.0992,30.1726,30.0992,30.1267,122178.0
2023-04-28 12:30:00,32.82,32.83,32.74,32.83,120268.0,30.1175,30.1267,30.0441,30.1267,120268.0
2023-04-28 12:35:00,32.83,32.84,32.75,32.76,36725.0,30.1267,30.1359,30.0533,30.0625,36725.0
2023-04-28 12:40:00,32.76,32.82,32.68,32.7,46213.0,30.0625,30.1175,29.989,30.0074,46213.0
2023-04-28 12:45:00,32.7,32.76,32.67,32.68,68110.0,30.0074,30.0625,29.9799,29.989,68110.0
2023-04-28 12:50:00,32.67,32.76,32.67,32.7,34962.0,29.9799,30.0625,29.9799,30.0074,34962.0
2023-04-28 12:55:00,32.7,32.71,32.58,32.59,101406.0,30.0074,30.0166,29.8973,29.9065,101406.0
2023-04-28 13:00:00,32.6,32.79,32.59,32.68,112286.0,29.9156,30.09,29.9065,29.989,112286.0
2023-04-28 13:05:00,32.69,32.73,32.63,32.73,74022.0,29.9982,30.0349,29.9432,30.0349,74022.0
2023-04-28 13:10:00,32.72,32.76,32.67,32.68,57015.0,30.0258,30.0625,29.9799,29.989,57015.0
2023-04-28 13:15:00,32.7,32.8,32.67,32.79,40002.0,30.0074,30.0992,29.9799,30.09,40002.0
2023-04-28 13:20:00,32.78,32.79,32.71,32.77,106253.0,30.0808,30.09,30.0166,30.0716,106253.0
2023-04-28 13:25:00,32.77,32.79,32.69,32.7,57630.0,30.0716,30.09,29.9982,30.0074,57630.0
2023-04-28 13:30:00,32.7,32.73,32.63,32.71,67490.0,30.0074,30.0349,29.9432,30.0166,67490.0
2023-04-28 13:35:00,32.72,32.87,32.68,32.76,117807.0,30.0258,30.1634,29.989,30.0625,117807.0
2023-04-28 13:40:00,32.74,32.83,32.69,32.8,75748.0,30.0441,30.1267,29.9982,30.0992,75748.0
2023-04-28 13:45:00,32.82,32.82,32.75,32.8,78111.0,30.1175,30.1175,30.0533,30.0992,78111.0
2023-04-28 13:50:00,32.82,32.94,32.78,32.88,135046.0,30.1175,30.2276,30.0808,30.1726,135046.0
2023-04-28 13:55:00,32.88,32.96,32.87,32.9,98493.0,30.1726,30.246,30.1634,30.1909,98493.0
2023-04-28 14:00:00,32.89,32.89,32.7,32.75,155847.0,30.1818,30.1818,30.0074,30.0533,155847.0
2023-04-28 14:05:00,32.74,32.84,32.73,32.83,59514.0,30.0441,30.1359,30.0349,30.1267,59514.0
2023-04-28 14:10:00,32.82,32.93,32.82,32.9,101503.0,30.1175,30.2185,30.1175,30.1909,101503.0
2023-04-28 14:15:00,32.9,32.92,32.82,32.88,76377.0,30.1909,30.2093,30.1175,30.1726,76377.0
2023-04-28 14:20:00,32.86,33.0,32.83,32.98,120858.0,30.1542,30.2827,30.1267,30.2643,120858.0
2023-04-28 14:25:00,32.97,33.09,32.97,33.02,130714.0,30.2552,30.3653,30.2552,30.301,130714.0
2023-04-28 14:30:00,33.01,33.07,32.95,33.0,120115.0,30.2919,30.3469,30.2368,30.2827,120115.0
2023-04-28 14:35:00,33.0,33.19,33.0,33.13,158246.0,30.2827,30.457,30.2827,30.402,158246.0
2023-04-28 14:40:00,33.13,33.17,32.95,33.09,175650.0,30.402,30.4387,30.2368,30.3653,175650.0
2023-04-28 14:45:00,33.1,33.14,33.03,33.08,141730.0,30.3745,30.4112,30.3102,30.3561,141730.0
2023-04-28 14:50:00,33.08,33.12,33.02,33.09,92664.0,30.3561,30.3928,30.301,30.3653,92664.0
2023-04-28 14:55:00,33.11,33.13,32.96,32.98,99936.0,30.3836,30.402,30.246,30.2643,99936.0
2023-04-28 15:00:00,32.98,33.01,32.89,32.94,130969.0,30.2643,30.2919,30.1818,30.2276,130969.0
2023-04-28 15:05:00,32.94,32.99,32.86,32.98,59126.0,30.2276,30.2735,30.1542,30.2643,59126.0
2023-04-28 15:10:00,32.98,33.0,32.9,32.95,72498.0,30.2643,30.2827,30.1909,30.2368,72498.0
2023-04-28 15:15:00,32.95,32.97,32.84,32.86,80227.0,30.2368,30.2552,30.1359,30.1542,80227.0
2023-04-28 15:20:00,32.86,33.06,32.86,33.02,144289.0,30.1542,30.3378,30.1542,30.301,144289.0
2023-04-28 15:25:00,33.02,33.05,32.98,33.01,98582.0,30.301,30.3286,30.2643,30.2919,98582.0
2023-04-28 15:30:00,33.01,33.08,32.94,33.06,180762.0,30.2919,30.3561,30.2276,30.3378,180762.0
2023-04-28 15:35:00,33.07,33.09,32.96,33.04,96647.0,30.3469,30.3653,30.246,30.3194,96647.0
2023-04-28 15:40:00,33.04,33.06,32.94,32.95,116074.0,30.3194,30.3378,30.2276,30.2368,116074.0
2023-04-28 15:45:00,32.96,33.05,32.88,32.94,163349.0,30.246,30.3286,30.1726,30.2276,163349.0
2023-04-28 15:50:00,32.93,33.0,32.9,32.95,179620.0,30.2185,30.2827,30.1909,30.2368,179620.0
2023-04-28 15:55:00,32.95,32.97,32.82,32.92,252149.0,30.2368,30.2552,30.1175,30.2093,252149.0
2023-05-01 09:30:00,33.06,33.16,32.7,32.72,249991.0,30.3378,30.4295,30.0074,30.0258,249991.0
2023-05-01 09:35:00,32.71,32.72,32.39,32.4,323685.0,30.0166,30.0258,29.7229,29.7321,323685.0
2023-05-01 09:40:00,32.39,32.49,32.23,32.45,284835.0,29.7229,29.8147,29.5761,29.778,284835.0
2023-05-01 09:45:00,32.44,32.46,32.18,32.32,216656.0,29.7688,29.7872,29.5302,29.6587,216656.0
2023-05-01 09:50:00,32.3,32.35,32.16,32.28,191341.0,29.6403,29.6862,29.5119,29.622,191341.0
2023-05-01 09:55:00,32.29,32.39,32.25,32.34,170499.0,29.6312,29.7229,29.5945,29.677,170499.0
2023-05-01 10:00:00,32.34,32.63,32.34,32.45,279512.0,29.677,29.9432,29.677,29.778,279512.0
2023-05-01 10:05:00,32.44,32.51,32.35,32.37,162535.0,29.7688,29.833,29.6862,29.7046,162535.0
2023-05-01 10:10:00,32.36,32.44,32.3,32.37,99230.0,29.6954,29.7688,29.6403,29.7046,99230.0
2023-05-01 10:15:00,32.36,32.39,32.03,32.22,225232.0,29.6954,29.7229,29.3926,29.5669,225232.0
2023-05-01 10:20:00,32.22,32.56,32.19,32.38,241452.0,29.5669,29.8789,29.5394,29.7137,241452.0
2023-05-01 10:25:00,32.39,32.41,32.26,32.39,166592.0,29.7229,29.7413,29.6036,29.7229,166592.0
2023-05-01 10:30:00,32.38,32.42,32.2,32.22,129757.0,29.7137,29.7505,29.5486,29.5669,129757.0
2023-05-01 10:35:00,32.23,32.27,32.07,32.09,121937.0,29.5761,29.6128,29.4293,29.4476,121937.0
2023-05-01 10:40:00,32.08,32.2,31.99,32.06,199298.0,29.4385,29.5486,29.3559,29.4201,199298.0
2023-05-01 10:45:00,32.05,32.05,31.76,31.83,350490.0,29.4109,29.4109,29.1448,29.209,350490.0
2023-05-01 10:50:00,31.85,32.05,31.84,32.04,270252.0,29.2274,29.4109,29.2182,29.4017,270252.0
2023-05-01 10:55:00,32.04,32.1,31.95,32.08,220592.0,29.4017,29.4568,29.3192,29.4385,220592.0
2023-05-01 11:00:00,32.08,32.35,32.03,32.3,191856.0,29.4385,29.6862,29.3926,29.6403,191856.0
2023-05-01 11:05:00,32.3,32.41,32.26,32.38,258881.0,29.6403,29.7413,29.6036,29.7137,258881.0
2023-05-01 11:10:00,32.4,32.61,32.38,32.59,142047.0,29.7321,29.9248,29.7137,29.9065,142047.0
2023-05-01 11:15:00,32.57,32.77,32.57,32.64,213723.0,29.8881,30.0716,29.8881,29.9523,213723.0
2023-05-01 11:20:00,32.65,32.81,32.6,32.8,135485.0,29.9615,30.1083,29.9156,30.0992,135485.0
2023-05-01 11:25:00,32.8,32.88,32.71,32.75,273512.0,30.0992,30.1726,30.0166,30.0533,273512.0
2023-05-01 11:30:00,32.75,32.88,32.73,32.8,164643.0,30.0533,30.1726,30.0349,30.0992,164643.0
2023-05-01 11:35:00,32.82,32.85,32.71,32.76,90796.0,30.1175,30.145,30.0166,30.0625,90796.0
2023-05-01 11:40:00,32.76,32.92,32.75,32.78,184082.0,30.0625,30.2093,30.0533,30.0808,184082.0
2023-05-01 11:45:00,32.78,32.79,32.71,32.76,77209.0,30.0808,30.09,30.0166,30.0625,77209.0
2023-05-01 11:50:00,32.75,32.85,32.72,32.73,73604.0,30.0533,30.145,30.0258,30.0349,73604.0
2023-05-01 11:55:00,32.73,32.79,32.63,32.66,58481.0,30.0349,30.09,29.9432,29.9707,58481.0
2023-05-01 12:00:00,32.67,32.67,32.51,32.52,42761.0,29.9799,29.9799,29.833,29.8422,42761.0
2023-05-01 12:05:00,32.52,32.6,32.48,32.5,38195.0,29.8422,29.9156,29.8055,29.8239,38195.0
2023-05-01 12:10:00,32.49,32.6,32.48,32.57,76010.0,29.8147,29.9156,29.8055,29.8881,76010.0
2023-05-01 12:15:00,32.59,32.59,32.49,32.51,31372.0,29.9065,29.9065,29.8147,29.833,31372.0
2023-05-01 12:20:00,32.5,32.51,32.44,32.46,28377.0,29.8239,29.833,29.7688,29.7872,28377.0
2023-05-01 12:25:00,32.48,32.49,32.41,32.45,29776.0,29.8055,29.8147,29.7413,29.778,29776.0
2023-05-01 12:30:00,32.44,32.46,32.29,32.32,50071.0,29.7688,29.7872,29.6312,29.6587,50071.0
2023-05-01 12:35:00,32.33,32.39,32.27,32.31,34670.0,29.6679,29.7229,29.6128,29.6495,34670.0
2023-05-01 12:40:00,32.33,32.39,32.32,32.37,103348.0,29.6679,29.7229,29.6587,29.7046,103348.0
2023-05-01 12:45:00,32.38,32.47,32.37,32.45,60830.0,29.7137,29.7963,29.7046,29.778,60830.0
2023-05-01 12:50:00,32.44,32.46,32.39,32.45,31366.0,29.7688,29.7872,29.7229,29.778,31366.0
2023-05-01 12:55:00,32.44,32.49,32.41,32.48,59060.0,29.7688,29.8147,29.7413,29.8055,59060.0
2023-05-01 13:00:00,32.48,32.55,32.41,32.51,198116.0,29.8055,29.8697,29.7413,29.833,198116.0
2023-05-01 13:05:00,32.5,32.55,32.48,32.55,90078.0,29.8239,29.8697,29.8055,29.8697,90078.0
2023-05-01 13:10:00,32.54,32.58,32.48,32.57,66942.0,29.8606,29.8973,29.8055,29.8881,66942.0
2023-05-01 13:15:00,32.58,32.67,32.52,32.63,57392.0,29.8973,29.9799,29.8422,29.9432,57392.0
2023-05-01 13:20:00,32.63,32.65,32.56,32.59,61505.0,29.9432,29.9615,29.8789,29.9065,61505.0
2023-05-01 13:25:00,32.59,32.81,32.59,32.8,104856.0,29.9065,30.1083,29.9065,30.0992,104856.0
2023-05-01 13:30:00,32.8,32.84,32.74,32.74,73282.0,30.0992,30.1359,30.0441,30.0441,73282.0
2023-05-01 13:35:00,32.74,32.93,32.73,32.84,71637.0,30.0441,30.2185,30.0349,30.1359,71637.0
2023-05-01 13:40:00,32.83,32.86,32.76,32.8,42773.0,30.1267,30.1542,30.0625,30.0992,42773.0
2023-05-01 13:45:00,32.8,32.85,32.73,32.8,33346.0,30.0992,30.145,30.0349,30.0992,33346.0
2023-05-01 13:50:00,32.81,32.82,32.74,32.79,26179.0,30.1083,30.1175,30.0441,30.09,26179.0
2023-05-01 13:55:00,32.79,32.82,32.73,32.74,51221.0,30.09,30.1175,30.0349,30.0441,51221.0
2023-05-01 14:00:00,32.74,32.74,32.66,32.74,153595.0,30.0441,30.0441,29.9707,30.0441,153595.0
2023-05-01 14:05:00,32.74,32.86,32.73,32.77,105062.0,30.0441,30.1542,30.0349,30.0716,105062.0
2023-05-01 14:10:00,32.77,32.85,32.76,32.84,75131.0,30.0716,30.145,30.0625,30.1359,75131.0
2023-05-01 14:15:00,32.84,32.91,32.83,32.91,90395.0,30.1359,30.2001,30.1267,30.2001,90395.0
2023-05-01 14:20:00,32.91,32.93,32.82,32.86,101454.0,30.2001,30.2185,30.1175,30.1542,101454.0
2023-05-01 14:25:00,32.87,32.9,32.83,32.85,49449.0,30.1634,30.1909,30.1267,30.145,49449.0
2023-05-01 14:30:00,32.85,33.15,32.84,33.12,150270.0,30.145,30.4203,30.1359,30.3928,150270.0
2023-05-01 14:35:00,33.12,33.18,33.04,33.05,192951.0,30.3928,30.4479,30.3194,30.3286,192951.0
2023-05-01 14:40:00,33.05,33.09,32.93,32.96,332403.0,30.3286,30.3653,30.2185,30.246,332403.0
2023-05-01 14:45:00,32.97,33.09,32.96,33.04,86922.0,30.2552,30.3653,30.246,30.3194,86922.0
2023-05-01 14:50:00,33.04,33.08,32.98,32.99,159930.0,30.3194,30.3561,30.2643,30.2735,159930.0
2023-05-01 14:55:00,32.99,33.0,32.9,32.92,64701.0,30.2735,30.2827,30.1909,30.2093,64701.0
2023-05-01 15:00:00,32.91,33.03,32.84,33.01,169195.0,30.2001,30.3102,30.1359,30.2919,169195.0
2023-05-01 15:05:00,33.0,33.12,32.95,33.07,191905.0,30.2827,30.3928,30.2368,30.3469,191905.0
2023-05-01 15:10:00,33.06,33.09,33.04,33.07,131350.0,30.3378,30.3653,30.3194,30.3469,131350.0
2023-05-01 15:15:00,33.07,33.18,33.07,33.13,171204.0,30.3469,30.4479,30.3469,30.402,171204.0
2023-05-01 15:20:00,33.13,33.13,33.02,33.07,43278.0,30.402,30.402,30.301,30.3469,43278.0
2023-05-01 15:25:00,33.07,33.13,33.07,33.08,47485.0,30.3469,30.402,30.3469,30.3561,47485.0
2023-05-01 15:30:00,33.08,33.09,33.0,33.02,100061.0,30.3561,30.3653,30.2827,30.301,100061.0
2023-05-01 15:35:00,33.03,33.13,33.02,33.09,100326.0,30.3102,30.402,30.301,30.3653,100326.0
2023-05-01 15:40:00,33.09,33.12,32.97,32.99,91362.0,30.3653,30.3928,30.2552,30.2735,91362.0
2023-05-01 15:45:00,32.98,32.98,32.77,32.77,128594.0,30.2643,30.2643,30.0716,30.0716,128594.0
2023-05-01 15:50:00,32.76,32.84,32.72,32.77,344290.0,30.0625,30.1359,30.0258,30.0716,344290.0
2023-05-01 15:55:00,32.78,32.89,32.75,32.85,196555.0,30.0808,30.1818,30.0533,30.145,196555.0
2023-05-02 09:30:00,33.36,34.04,33.36,33.75,754810.0,30.6131,31.2371,30.6131,30.9709,754810.0
2023-05-02 09:35:00,33.78,34.08,33.7,33.84,297380.0,30.9985,31.2738,30.9251,31.0535,297380.0
2023-05-02 09:40:00,33.84,34.04,33.69,34.04,319822.0,31.0535,31.2371,30.9159,31.2371,319822.0
2023-05-02 09:45:00,34.05,34.12,33.85,34.1,250199.0,31.2462,31.3105,31.0627,31.2921,250199.0
2023-05-02 09:50:00,34.1,34.2,34.01,34.08,238181.0,31.2921,31.3839,31.2095,31.2738,238181.0
2023-05-02 09:55:00,34.08,34.23,34.03,34.11,125066.0,31.2738,31.4114,31.2279,31.3013,125066.0
2023-05-02 10:00:00,34.09,34.29,34.03,34.23,327187.0,31.2829,31.4665,31.2279,31.4114,327187.0
2023-05-02 10:05:00,34.23,34.58,34.23,34.48,320736.0,31.4114,31.7326,31.4114,31.6408,320736.0
2023-05-02 10:10:00,34.47,34.91,34.41,34.81,294462.0,31.6317,32.0354,31.5766,31.9437,294462.0
2023-05-02 10:15:00,34.81,34.91,34.68,34.82,416004.0,31.9437,32.0354,31.8244,31.9528,416004.0
2023-05-02 10:20:00,34.82,35.02,34.8,34.99,398426.0,31.9528,32.1364,31.9345,32.1088,398426.0
2023-05-02 10:25:00,34.98,35.12,34.88,35.03,234788.0,32.0997,32.2281,32.0079,32.1455,234788.0
2023-05-02 10:30:00,35.03,35.33,35.0,35.32,550937.0,32.1455,32.4208,32.118,32.4117,550937.0
2023-05-02 10:35:00,35.32,35.45,35.16,35.41,305420.0,32.4117,32.531,32.2648,32.4942,305420.0
2023-05-02 10:40:00,35.42,35.42,35.18,35.39,227855.0,32.5034,32.5034,32.2832,32.4759,227855.0
2023-05-02 10:45:00,35.39,35.61,35.34,35.5,211203.0,32.4759,32.6778,32.43,32.5768,211203.0
2023-05-02 10:50:00,35.5,35.65,35.37,35.53,264058.0,32.5768,32.7145,32.4575,32.6044,264058.0
2023-05-02 10:55:00,35.54,35.64,35.45,35.6,172265.0,32.6135,32.7053,32.531,32.6686,172265.0
2023-05-02 11:00:00,35.61,35.9,35.55,35.6,472130.0,32.6778,32.9439,32.6227,32.6686,472130.0
2023-05-02 11:05:00,35.61,35.8,35.56,35.71,230719.0,32.6778,32.8521,32.6319,32.7695,230719.0
2023-05-02 11:10:00,35.7,35.74,35.58,35.65,168727.0,32.7604,32.7971,32.6503,32.7145,168727.0
2023-05-02 11:15:00,35.64,35.76,35.53,35.75,196449.0,32.7053,32.8154,32.6044,32.8063,196449.0
2023-05-02 11:20:00,35.75,35.88,35.66,35.71,197999.0,32.8063,32.9255,32.7237,32.7695,197999.0
2023-05-02 11:25:00,35.71,35.83,35.6,35.63,158986.0,32.7695,32.8797,32.6686,32.6961,158986.0
2023-05-02 11:30:00,35.63,35.91,35.58,35.72,200457.0,32.6961,32.9531,32.6503,32.7787,200457.0
2023-05-02 11:35:00,35.73,35.74,35.47,35.55,207973.0,32.7879,32.7971,32.5493,32.6227,207973.0
2023-05-02 11:40:00,35.54,35.55,35.39,35.4,198670.0,32.6135,32.6227,32.4759,32.4851,198670.0
2023-05-02 11:45:00,35.4,35.5,35.29,35.35,179268.0,32.4851,32.5768,32.3841,32.4392,179268.0
2023-05-02 11:50:00,35.35,35.65,35.29,35.5,203458.0,32.4392,32.7145,32.3841,32.5768,203458.0
2023-05-02 11:55:00,35.51,35.6,35.43,35.54,111341.0,32.586,32.6686,32.5126,32.6135,111341.0
2023-05-02 12:00:00,35.55,35.75,35.44,35.65,172381.0,32.6227,32.8063,32.5218,32.7145,172381.0
2023-05-02 12:05:00,35.65,35.73,35.52,35.65,223624.0,32.7145,32.7879,32.5952,32.7145,223624.0
2023-05-02 12:10:00,35.66,35.75,35.49,35.5,91961.0,32.7237,32.8063,32.5677,32.5768,91961.0
2023-05-02 12:15:00,35.51,35.66,35.38,35.41,104683.0,32.586,32.7237,32.4667,32.4942,104683.0
2023-05-02 12:20:00,35.41,35.54,35.39,35.41,108063.0,32.4942,32.6135,32.4759,32.4942,108063.0
2023-05-02 12:25:00,35.41,35.43,35.3,35.34,90048.0,32.4942,32.5126,32.3933,32.43,90048.0
2023-05-02 12:30:00,35.37,35.47,35.32,35.47,94687.0,32.4575,32.5493,32.4117,32.5493,94687.0
2023-05-02 12:35:00,35.46,35.46,35.24,35.37,134536.0,32.5401,32.5401,32.3382,32.4575,134536.0
2023-05-02 12:40:00,35.39,35.47,35.36,35.39,52083.0,32.4759,32.5493,32.4484,32.4759,52083.0
2023-05-02 12:45:00,35.4,35.48,35.37,35.46,67970.0,32.4851,32.5585,32.4575,32.5401,67970.0
2023-05-02 12:50:00,35.45,35.45,35.22,35.24,99460.0,32.531,32.531,32.3199,32.3382,99460.0
2023-05-02 12:55:00,35.24,35.38,35.23,35.25,77814.0,32.3382,32.4667,32.3291,32.3474,77814.0
2023-05-02 13:00:00,35.25,35.34,35.13,35.15,124931.0,32.3474,32.43,32.2373,32.2557,124931.0
2023-05-02 13:05:00,35.15,35.15,35.06,35.12,83899.0,32.2557,32.2557,32.1731,32.2281,83899.0
2023-05-02 13:10:00,35.12,35.19,35.07,35.17,61342.0,32.2281,32.2924,32.1822,32.274,61342.0
2023-05-02 13:15:00,35.16,35.22,35.12,35.19,96619.0,32.2648,32.3199,32.2281,32.2924,96619.0
2023-05-02 13:20:00,35.19,35.24,35.12,35.12,81493.0,32.2924,32.3382,32.2281,32.2281,81493.0
2023-05-02 13:25:00,35.11,35.13,35.06,35.12,49126.0,32.219,32.2373,32.1731,32.2281,49126.0
2023-05-02 13:30:00,35.12,35.19,35.08,35.13,85629.0,32.2281,32.2924,32.1914,32.2373,85629.0
2023-05-02 13:35:00,35.12,35.12,35.0,35.02,57033.0,32.2281,32.2281,32.118,32.1364,57033.0
2023-05-02 13:40:00,35.03,35.07,35.0,35.02,61970.0,32.1455,32.1822,32.118,32.1364,61970.0
2023-05-02 13:45:00,35.01,35.01,34.84,34.87,118526.0,32.1272,32.1272,31.9712,31.9987,118526.0
2023-05-02 13:50:00,34.87,34.87,34.76,34.81,149895.0,31.9987,31.9987,31.8978,31.9437,149895.0
2023-05-02 13:55:00,34.8,34.97,34.77,34.92,158354.0,31.9345,32.0905,31.9069,32.0446,158354.0
2023-05-02 14:00:00,34.92,35.11,34.91,35.02,138607.0,32.0446,32.219,32.0354,32.1364,138607.0
2023-05-02 14:05:00,35.02,35.1,34.99,35.07,128286.0,32.1364,32.2098,32.1088,32.1822,128286.0
2023-05-02 14:10:00,35.06,35.24,35.03,35.19,178253.0,32.1731,32.3382,32.1455,32.2924,178253.0
2023-05-02 14:15:00,35.2,35.23,35.07,35.11,78707.0,32.3015,32.3291,32.1822,32.219,78707.0
2023-05-02 14:20:00,35.09,35.18,35.05,35.13,63134.0,32.2006,32.2832,32.1639,32.2373,63134.0
2023-05-02 14:25:00,35.13,35.18,35.09,35.11,58029.0,32.2373,32.2832,32.2006,32.219,58029.0
2023-05-02 14:30:00,35.11,35.22,35.07,35.18,79607.0,32.219,32.3199,32.1822,32.2832,79607.0
2023-05-02 14:35:00,35.18,35.19,34.99,35.03,119731.0,32.2832,32.2924,32.1088,32.1455,119731.0
2023-05-02 14:40:00,35.03,35.22,35.01,35.11,144193.0,32.1455,32.3199,32.1272,32.219,144193.0
2023-05-02 14:45:00,35.12,35.12,34.89,34.91,138264.0,32.2281,32.2281,32.0171,32.0354,138264.0
2023-05-02 14:50:00,34.92,34.98,34.81,34.93,204111.0,32.0446,32.0997,31.9437,32.0538,204111.0
2023-05-02 14:55:00,34.95,34.99,34.87,34.9,61491.0,32.0721,32.1088,31.9987,32.0262,61491.0
2023-05-02 15:00:00,34.91,35.07,34.85,35.01,97686.0,32.0354,32.1822,31.9804,32.1272,97686.0
2023-05-02 15:05:00,35.0,35.03,34.94,34.97,65974.0,32.118,32.1455,32.063,32.0905,65974.0
2023-05-02 15:10:00,34.96,34.96,34.83,34.86,95388.0,32.0813,32.0813,31.962,31.9895,95388.0
2023-05-02 15:15:00,34.86,35.04,34.77,34.89,122126.0,31.9895,32.1547,31.9069,32.0171,122126.0
2023-05-02 15:20:00,34.88,34.94,34.8,34.85,116755.0,32.0079,32.063,31.9345,31.9804,116755.0
2023-05-02 15:25:00,34.85,34.86,34.77,34.82,89269.0,31.9804,31.9895,31.9069,31.9528,89269.0
2023-05-02 15:30:00,34.82,34.97,34.8,34.92,91911.0,31.9528,32.0905,31.9345,32.0446,91911.0
2023-05-02 15:35:00,34.93,35.01,34.86,34.89,144606.0,32.0538,32.1272,31.9895,32.0171,144606.0
2023-05-02 15:40:00,34.88,34.92,34.84,34.86,98054.0,32.0079,32.0446,31.9712,31.9895,98054.0
2023-05-02 15:45:00,34.85,34.97,34.85,34.93,164113.0,31.9804,32.0905,31.9804,32.0538,164113.0
2023-05-02 15:50:00,34.93,34.95,34.71,34.78,360376.0,32.0538,32.0721,31.8519,31.9161,360376.0
2023-05-02 15:55:00,34.77,34.98,34.71,34.92,482801.0,31.9069,32.0997,31.8519,32.0446,482801.0
2023-05-03 09:30:00,34.62,34.64,34.07,34.3,377961.0,31.7693,31.7877,31.2646,31.4756,377961.0
2023-05-03 09:35:00,34.29,34.4,34.02,34.13,208742.0,31.4665,31.5674,31.2187,31.3196,208742.0
2023-05-03 09:40:00,34.09,34.23,33.99,34.07,178976.0,31.2829,31.4114,31.1912,31.2646,178976.0
2023-05-03 09:45:00,34.04,34.12,33.72,33.76,253561.0,31.2371,31.3105,30.9434,30.9801,253561.0
2023-05-03 09:50:00,33.75,33.75,33.46,33.64,312499.0,30.9709,30.9709,30.7048,30.87,312499.0
2023-05-03 09:55:00,33.63,33.81,33.56,33.77,311620.0,30.8608,31.026,30.7966,30.9893,311620.0
2023-05-03 10:00:00,33.77,33.97,33.7,33.88,202358.0,30.9893,31.1728,30.9251,31.0902,202358.0
2023-05-03 10:05:00,33.84,33.92,33.69,33.73,209798.0,31.0535,31.1269,30.9159,30.9526,209798.0
2023-05-03 10:10:00,33.73,34.06,33.63,33.92,185350.0,30.9526,31.2554,30.8608,31.1269,185350.0
2023-05-03 10:15:00,33.92,33.98,33.71,33.74,151438.0,31.1269,31.182,30.9342,30.9618,151438.0
2023-05-03 10:20:00,33.73,33.78,33.6,33.61,93511.0,30.9526,30.9985,30.8333,30.8425,93511.0
2023-05-03 10:25:00,33.62,33.81,33.58,33.77,87065.0,30.8516,31.026,30.8149,30.9893,87065.0
2023-05-03 10:30:00,33.78,33.79,33.63,33.65,109598.0,30.9985,31.0076,30.8608,30.8792,109598.0
2023-05-03 10:35:00,33.67,33.83,33.56,33.82,153677.0,30.8975,31.0444,30.7966,31.0352,153677.0
2023-05-03 10:40:00,33.83,33.98,33.77,33.93,202653.0,31.0444,31.182,30.9893,31.1361,202653.0
2023-05-03 10:45:00,33.93,34.08,33.84,33.9,152861.0,31.1361,31.2738,31.0535,31.1086,152861.0
2023-05-03 10:50:00,33.89,34.06,33.81,34.05,128546.0,31.0994,31.2554,31.026,31.2462,128546.0
2023-05-03 10:55:00,34.04,34.04,33.82,33.95,99866.0,31.2371,31.2371,31.0352,31.1545,99866.0
2023-05-03 11:00:00,33.96,34.1,33.9,34.02,150444.0,31.1636,31.2921,31.1086,31.2187,150444.0
2023-05-03 11:05:00,34.0,34.17,33.98,34.13,126536.0,31.2004,31.3564,31.182,31.3196,126536.0
2023-05-03 11:10:00,34.13,34.19,34.05,34.05,156571.0,31.3196,31.3747,31.2462,31.2462,156571.0
2023-05-03 11:15:00,34.07,34.09,33.93,33.98,71213.0,31.2646,31.2829,31.1361,31.182,71213.0
2023-05-03 11:20:00,33.99,34.02,33.86,33.9,111424.0,31.1912,31.2187,31.0719,31.1086,111424.0
2023-05-03 11:25:00,33.91,34.09,33.91,34.0,79059.0,31.1178,31.2829,31.1178,31.2004,79059.0
2023-05-03 11:30:00,34.01,34.07,33.93,33.99,62517.0,31.2095,31.2646,31.1361,31.1912,62517.0
2023-05-03 11:35:00,33.99,34.0,33.9,33.97,101003.0,31.1912,31.2004,31.1086,31.1728,101003.0
2023-05-03 11:40:00,33.96,34.12,33.95,34.08,45850.0,31.1636,31.3105,31.1545,31.2738,45850.0
2023-05-03 11:45:00,34.08,34.09,33.95,34.05,72232.0,31.2738,31.2829,31.1545,31.2462,72232.0
2023-05-03 11:50:00,34.05,34.09,33.9,33.91,85699.0,31.2462,31.2829,31.1086,31.1178,85699.0
2023-05-03 11:55:00,33.92,33.93,33.81,33.86,72123.0,31.1269,31.1361,31.026,31.0719,72123.0
2023-05-03 12:00:00,33.87,33.88,33.71,33.75,81271.0,31.0811,31.0902,30.9342,30.9709,81271.0
2023-05-03 12:05:00,33.73,33.8,33.65,33.72,110473.0,30.9526,31.0168,30.8792,30.9434,110473.0
2023-05-03 12:10:00,33.7,33.82,33.69,33.78,50234.0,30.9251,31.0352,30.9159,30.9985,50234.0
2023-05-03 12:15:00,33.79,33.85,33.74,33.84,41844.0,31.0076,31.0627,30.9618,31.0535,41844.0
2023-05-03 12:20:00,33.85,33.93,33.72,33.73,95785.0,31.0627,31.1361,30.9434,30.9526,95785.0
2023-05-03 12:25:00,33.73,33.76,33.63,33.65,59757.0,30.9526,30.9801,30.8608,30.8792,59757.0
2023-05-03 12:30:00,33.64,33.71,33.62,33.68,45497.0,30.87,30.9342,30.8516,30.9067,45497.0
2023-05-03 12:35:00,33.68,33.7,33.64,33.68,44039.0,30.9067,30.9251,30.87,30.9067,44039.0
2023-05-03 12:40:00,33.68,33.78,33.66,33.78,47589.0,30.9067,30.9985,30.8883,30.9985,47589.0
2023-05-03 12:45:00,33.77,33.77,33.7,33.75,27775.0,30.9893,30.9893,30.9251,30.9709,27775.0
2023-05-03 12:50:00,33.74,33.74,33.62,33.67,51713.0,30.9618,30.9618,30.8516,30.8975,51713.0
2023-05-03 12:55:00,33.69,33.7,33.52,33.53,79266.0,30.9159,30.9251,30.7599,30.7691,79266.0
2023-05-03 13:00:00,33.52,33.53,33.42,33.46,75207.0,30.7599,30.7691,30.6681,30.7048,75207.0
2023-05-03 13:05:00,33.45,33.53,33.45,33.46,95095.0,30.6956,30.7691,30.6956,30.7048,95095.0
2023-05-03 13:10:00,33.47,33.51,33.43,33.5,64679.0,30.714,30.7507,30.6773,30.7415,64679.0
2023-05-03 13:15:00,33.51,33.54,33.47,33.52,45459.0,30.7507,30.7782,30.714,30.7599,45459.0
2023-05-03 13:20:00,33.51,33.52,33.39,33.41,61086.0,30.7507,30.7599,30.6406,30.6589,61086.0
2023-05-03 13:25:00,33.4,33.4,33.26,33.28,96313.0,30.6498,30.6498,30.5213,30.5396,96313.0
2023-05-03 13:30:00,33.28,33.33,33.24,33.32,94588.0,30.5396,30.5855,30.5029,30.5763,94588.0
2023-05-03 13:35:00,33.33,33.36,33.28,33.35,40496.0,30.5855,30.6131,30.5396,30.6039,40496.0
2023-05-03 13:40:00,33.34,33.36,33.25,33.26,46564.0,30.5947,30.6131,30.5121,30.5213,46564.0
2023-05-03 13:45:00,33.26,33.36,33.25,33.32,54754.0,30.5213,30.6131,30.5121,30.5763,54754.0
2023-05-03 13:50:00,33.32,33.36,33.29,33.35,93452.0,30.5763,30.6131,30.5488,30.6039,93452.0
2023-05-03 13:55:00,33.36,33.36,33.21,33.21,121974.0,30.6131,30.6131,30.4754,30.4754,121974.0
2023-05-03 14:00:00,33.22,33.6,33.03,33.36,421606.0,30.4846,30.8333,30.3102,30.6131,421606.0
2023-05-03 14:05:00,33.35,33.58,33.11,33.34,228661.0,30.6039,30.8149,30.3836,30.5947,228661.0
2023-05-03 14:10:00,33.3,33.61,33.28,33.3,222838.0,30.558,30.8425,30.5396,30.558,222838.0
2023-05-03 14:15:00,33.3,33.31,33.12,33.22,122144.0,30.558,30.5672,30.3928,30.4846,122144.0
2023-05-03 14:20:00,33.2,33.27,32.95,33.04,286915.0,30.4662,30.5305,30.2368,30.3194,286915.0
2023-05-03 14:25:00,33.04,33.14,32.85,33.1,181995.0,30.3194,30.4112,30.145,30.3745,181995.0
2023-05-03 14:30:00,33.08,33.32,33.0,33.26,351526.0,30.3561,30.5763,30.2827,30.5213,351526.0
2023-05-03 14:35:00,33.25,33.7,32.88,32.91,679097.0,30.5121,30.9251,30.1726,30.2001,679097.0
2023-05-03 14:40:00,32.89,33.22,32.51,33.03,471748.0,30.1818,30.4846,29.833,30.3102,471748.0
2023-05-03 14:45:00,33.01,33.06,32.76,32.92,270733.0,30.2919,30.3378,30.0625,30.2093,270733.0
2023-05-03 14:50:00,32.97,33.55,32.93,33.03,388808.0,30.2552,30.7874,30.2185,30.3102,388808.0
2023-05-03 14:55:00,33.06,33.16,32.66,32.87,258497.0,30.3378,30.4295,29.9707,30.1634,258497.0
2023-05-03 15:00:00,32.94,33.31,32.83,33.01,257247.0,30.2276,30.5672,30.1267,30.2919,257247.0
2023-05-03 15:05:00,33.04,33.52,32.7,33.38,491033.0,30.3194,30.7599,30.0074,30.6314,491033.0
2023-05-03 15:10:00,33.41,33.85,33.38,33.82,522187.0,30.6589,31.0627,30.6314,31.0352,522187.0
2023-05-03 15:15:00,33.82,33.98,33.56,33.82,388755.0,31.0352,31.182,30.7966,31.0352,388755.0
2023-05-03 15:20:00,33.82,34.25,33.61,33.79,360368.0,31.0352,31.4298,30.8425,31.0076,360368.0
2023-05-03 15:25:00,33.77,34.22,33.57,34.2,378502.0,30.9893,31.4022,30.8058,31.3839,378502.0
2023-05-03 15:30:00,34.21,34.39,34.1,34.15,578198.0,31.3931,31.5582,31.2921,31.338,578198.0
2023-05-03 15:35:00,34.16,34.32,34.08,34.31,214714.0,31.3472,31.494,31.2738,31.4848,214714.0
2023-05-03 15:40:00,34.32,34.5,34.32,34.48,257478.0,31.494,31.6592,31.494,31.6408,257478.0
2023-05-03 15:45:00,34.49,34.54,34.28,34.44,282406.0,31.65,31.6959,31.4573,31.6041,282406.0
2023-05-03 15:50:00,34.44,34.57,34.28,34.46,359480.0,31.6041,31.7234,31.4573,31.6225,359480.0
2023-05-03 15:55:00,34.47,34.63,34.38,34.52,268800.0,31.6317,31.7785,31.5491,31.6775,268800.0
2023-05-04 09:30:00,35.18,35.41,35.04,35.26,545359.0,32.2832,32.4942,32.1547,32.3566,545359.0
2023-05-04 09:35:00,35.27,35.99,35.22,35.79,468735.0,32.3658,33.0265,32.3199,32.843,468735.0
2023-05-04 09:40:00,35.81,36.35,35.72,36.29,536092.0,32.8613,33.3568,32.7787,33.3018,536092.0
2023-05-04 09:45:00,36.28,36.34,36.04,36.13,309823.0,33.2926,33.3477,33.0724,33.155,309823.0
2023-05-04 09:50:00,36.14,36.26,35.6,35.65,459293.0,33.1641,33.2743,32.6686,32.7145,459293.0
2023-05-04 09:55:00,35.65,35.83,35.49,35.83,223427.0,32.7145,32.8797,32.5677,32.8797,223427.0
2023-05-04 10:00:00,35.83,35.93,35.74,35.84,247934.0,32.8797,32.9714,32.7971,32.8888,247934.0
2023-05-04 10:05:00,35.81,35.9,35.69,35.81,163438.0,32.8613,32.9439,32.7512,32.8613,163438.0
2023-05-04 10:10:00,35.79,35.92,35.65,35.84,233167.0,32.843,32.9623,32.7145,32.8888,233167.0
2023-05-04 10:15:00,35.85,36.32,35.69,35.96,405025.0,32.898,33.3293,32.7512,32.999,405025.0
2023-05-04 10:20:00,35.97,36.51,35.92,36.24,376788.0,33.0081,33.5037,32.9623,33.2559,376788.0
2023-05-04 10:25:00,36.24,36.51,36.15,36.5,219167.0,33.2559,33.5037,33.1733,33.4945,219167.0
2023-05-04 10:30:00,36.5,36.64,36.41,36.45,297376.0,33.4945,33.623,33.4119,33.4486,297376.0
2023-05-04 10:35:00,36.45,36.59,36.2,36.41,297238.0,33.4486,33.5771,33.2192,33.4119,297238.0
2023-05-04 10:40:00,36.45,36.48,36.17,36.47,182051.0,33.4486,33.4761,33.1917,33.467,182051.0
2023-05-04 10:45:00,36.48,36.52,35.87,36.05,398699.0,33.4761,33.5128,32.9164,33.0815,398699.0
2023-05-04 10:50:00,36.06,36.22,35.85,35.86,320113.0,33.0907,33.2376,32.898,32.9072,320113.0
2023-05-04 10:55:00,35.86,36.37,35.8,36.26,208995.0,32.9072,33.3752,32.8521,33.2743,208995.0
2023-05-04 11:00:00,36.25,36.35,36.11,36.16,187858.0,33.2651,33.3568,33.1366,33.1825,187858.0
2023-05-04 11:05:00,36.16,36.16,35.64,35.77,284536.0,33.1825,33.1825,32.7053,32.8246,284536.0
2023-05-04 11:10:00,35.75,35.84,35.59,35.7,217438.0,32.8063,32.8888,32.6594,32.7604,217438.0
2023-05-04 11:15:00,35.7,36.13,35.6,36.09,225685.0,32.7604,33.155,32.6686,33.1183,225685.0
2023-05-04 11:20:00,36.1,36.16,35.94,36.1,118641.0,33.1274,33.1825,32.9806,33.1274,118641.0
2023-05-04 11:25:00,36.1,36.2,35.97,36.18,125605.0,33.1274,33.2192,33.0081,33.2008,125605.0
2023-05-04 11:30:00,36.18,36.46,36.1,36.25,176764.0,33.2008,33.4578,33.1274,33.2651,176764.0
2023-05-04 11:35:00,36.25,36.39,36.15,36.2,128816.0,33.2651,33.3936,33.1733,33.2192,128816.0
2023-05-04 11:40:00,36.19,36.25,36.09,36.17,69776.0,33.21,33.2651,33.1183,33.1917,69776.0
2023-05-04 11:45:00,36.17,36.37,36.11,36.35,89715.0,33.1917,33.3752,33.1366,33.3568,89715.0
2023-05-04 11:50:00,36.32,36.46,36.29,36.41,129836.0,33.3293,33.4578,33.3018,33.4119,129836.0
2023-05-04 11:55:00,36.41,36.51,36.33,36.43,146585.0,33.4119,33.5037,33.3385,33.4303,146585.0
2023-05-04 12:00:00,36.44,36.51,36.38,36.5,92077.0,33.4394,33.5037,33.3844,33.4945,92077.0
2023-05-04 12:05:00,36.5,36.66,36.47,36.6,182255.0,33.4945,33.6413,33.467,33.5863,182255.0
2023-05-04 12:10:00,36.6,36.71,36.52,36.54,111875.0,33.5863,33.6872,33.5128,33.5312,111875.0
2023-05-04 12:15:00,36.55,36.55,36.21,36.33,186075.0,33.5404,33.5404,33.2284,33.3385,186075.0
2023-05-04 12:20:00,36.3,36.31,35.97,36.01,138215.0,33.311,33.3201,33.0081,33.0448,138215.0
2023-05-04 12:25:00,36.0,36.11,35.95,36.04,102243.0,33.0357,33.1366,32.9898,33.0724,102243.0
2023-05-04 12:30:00,36.02,36.33,35.97,36.25,156334.0,33.054,33.3385,33.0081,33.2651,156334.0
2023-05-04 12:35:00,36.26,36.3,36.1,36.14,49822.0,33.2743,33.311,33.1274,33.1641,49822.0
2023-05-04 12:40:00,36.1,36.25,36.09,36.24,61679.0,33.1274,33.2651,33.1183,33.2559,61679.0
2023-05-04 12:45:00,36.24,36.28,36.09,36.1,73800.0,33.2559,33.2926,33.1183,33.1274,73800.0
2023-05-04 12:50:00,36.1,36.28,36.03,36.25,92272.0,33.1274,33.2926,33.0632,33.2651,92272.0
2023-05-04 12:55:00,36.26,36.26,35.87,35.9,160750.0,33.2743,33.2743,32.9164,32.9439,160750.0
2023-05-04 13:00:00,35.88,36.03,35.82,35.94,85461.0,32.9255,33.0632,32.8705,32.9806,85461.0
2023-05-04 13:05:00,35.95,35.96,35.73,35.77,98682.0,32.9898,32.999,32.7879,32.8246,98682.0
2023-05-04 13:10:00,35.77,35.9,35.75,35.87,54431.0,32.8246,32.9439,32.8063,32.9164,54431.0
2023-05-04 13:15:00,35.86,35.87,35.54,35.7,182909.0,32.9072,32.9164,32.6135,32.7604,182909.0
2023-05-04 13:20:00,35.7,35.71,35.47,35.54,223924.0,32.7604,32.7695,32.5493,32.6135,223924.0
2023-05-04 13:25:00,35.51,35.79,35.5,35.66,185068.0,32.586,32.843,32.5768,32.7237,185068.0
2023-05-04 13:30:00,35.66,35.67,35.41,35.41,90326.0,32.7237,32.7328,32.4942,32.4942,90326.0
2023-05-04 13:35:00,35.42,35.53,35.42,35.49,61263.0,32.5034,32.6044,32.5034,32.5677,61263.0
2023-05-04 13:40:00,35.49,35.65,35.49,35.63,79869.0,32.5677,32.7145,32.5677,32.6961,79869.0
2023-05-04 13:45:00,35.63,35.79,35.6,35.73,90301.0,32.6961,32.843,32.6686,32.7879,90301.0
2023-05-04 13:50:00,35.77,35.86,35.65,35.7,114768.0,32.8246,32.9072,32.7145,32.7604,114768.0
2023-05-04 13:55:00,35.7,35.72,35.57,35.64,69054.0,32.7604,32.7787,32.6411,32.7053,69054.0
2023-05-04 14:00:00,35.63,35.77,35.58,35.72,65944.0,32.6961,32.8246,32.6503,32.7787,65944.0
2023-05-04 14:05:00,35.74,35.79,35.6,35.61,57502.0,32.7971,32.843,32.6686,32.6778,57502.0
2023-05-04 14:10:00,35.62,35.73,35.57,35.61,78057.0,32.687,32.7879,32.6411,32.6778,78057.0
2023-05-04 14:15:00,35.6,35.69,35.53,35.62,59258.0,32.6686,32.7512,32.6044,32.687,59258.0
2023-05-04 14:20:00,35.62,35.76,35.56,35.71,324043.0,32.687,32.8154,32.6319,32.7695,324043.0
2023-05-04 14:25:00,35.72,35.87,35.68,35.87,70131.0,32.7787,32.9164,32.742,32.9164,70131.0
2023-05-04 14:30:00,35.88,36.04,35.81,35.82,119599.0,32.9255,33.0724,32.8613,32.8705,119599.0
2023-05-04 14:35:00,35.82,35.93,35.69,35.88,102670.0,32.8705,32.9714,32.7512,32.9255,102670.0
2023-05-04 14:40:00,35.89,35.97,35.86,35.91,76172.0,32.9347,33.0081,32.9072,32.9531,76172.0
2023-05-04 14:45:00,35.92,36.0,35.81,35.97,114653.0,32.9623,33.0357,32.8613,33.0081,114653.0
2023-05-04 14:50:00,35.99,36.02,35.88,35.91,84017.0,33.0265,33.054,32.9255,32.9531,84017.0
2023-05-04 14:55:00,35.92,35.94,35.78,35.8,44406.0,32.9623,32.9806,32.8338,32.8521,44406.0
2023-05-04 15:00:00,35.79,35.79,35.64,35.65,71673.0,32.843,32.843,32.7053,32.7145,71673.0
2023-05-04 15:05:00,35.65,35.68,35.51,35.64,120812.0,32.7145,32.742,32.586,32.7053,120812.0
2023-05-04 15:10:00,35.63,35.86,35.62,35.85,133710.0,32.6961,32.9072,32.687,32.898,133710.0
2023-05-04 15:15:00,35.86,35.98,35.86,35.86,96870.0,32.9072,33.0173,32.9072,32.9072,96870.0
2023-05-04 15:20:00,35.86,35.93,35.78,35.8,55672.0,32.9072,32.9714,32.8338,32.8521,55672.0
2023-05-04 15:25:00,35.81,35.82,35.68,35.76,52754.0,32.8613,32.8705,32.742,32.8154,52754.0
2023-05-04 15:30:00,35.76,35.78,35.7,35.72,73502.0,32.8154,32.8338,32.7604,32.7787,73502.0
2023-05-04 15:35:00,35.71,35.75,35.54,35.65,112809.0,32.7695,32.8063,32.6135,32.7145,112809.0
2023-05-04 15:40:00,35.65,35.88,35.61,35.84,145478.0,32.7145,32.9255,32.6778,32.8888,145478.0
2023-05-04 15:45:00,35.84,35.96,35.69,35.72,236290.0,32.8888,32.999,32.7512,32.7787,236290.0
2023-05-04 15:50:00,35.73,35.89,35.67,35.76,165805.0,32.7879,32.9347,32.7328,32.8154,165805.0
2023-05-04 15:55:00,35.76,35.83,35.64,35.75,331988.0,32.8154,32.8797,32.7053,32.8063,331988.0
2023-05-05 09:30:00,33.94,34.06,33.69,33.87,473607.0,31.1453,31.2554,30.9159,31.0811,473607.0
2023-05-05 09:35:00,33.85,33.96,33.78,33.82,253097.0,31.0627,31.1636,30.9985,31.0352,253097.0
2023-05-05 09:40:00,33.82,33.82,33.43,33.44,450036.0,31.0352,31.0352,30.6773,30.6865,450036.0
2023-05-05 09:45:00,33.44,33.58,33.43,33.54,279236.0,30.6865,30.8149,30.6773,30.7782,279236.0
2023-05-05 09:50:00,33.55,33.98,33.53,33.89,300784.0,30.7874,31.182,30.7691,31.0994,300784.0
2023-05-05 09:55:00,33.89,34.04,33.85,33.9,283779.0,31.0994,31.2371,31.0627,31.1086,283779.0
2023-05-05 10:00:00,33.9,34.03,33.7,33.84,375258.0,31.1086,31.2279,30.9251,31.0535,375258.0
2023-05-05 10:05:00,33.84,33.87,33.67,33.74,220334.0,31.0535,31.0811,30.8975,30.9618,220334.0
2023-05-05 10:10:00,33.72,33.89,33.67,33.82,146337.0,30.9434,31.0994,30.8975,31.0352,146337.0
2023-05-05 10:15:00,33.82,33.91,33.64,33.64,275427.0,31.0352,31.1178,30.87,30.87,275427.0
2023-05-05 10:20:00,33.65,33.8,33.55,33.77,231971.0,30.8792,31.0168,30.7874,30.9893,231971.0
2023-05-05 10:25:00,33.77,33.84,33.66,33.77,181438.0,30.9893,31.0535,30.8883,30.9893,181438.0
2023-05-05 10:30:00,33.77,33.79,33.58,33.71,173348.0,30.9893,31.0076,30.8149,30.9342,173348.0
2023-05-05 10:35:00,33.7,33.75,33.61,33.62,113185.0,30.9251,30.9709,30.8425,30.8516,113185.0
2023-05-05 10:40:00,33.62,33.8,33.55,33.7,180194.0,30.8516,31.0168,30.7874,30.9251,180194.0
2023-05-05 10:45:00,33.7,33.86,33.7,33.82,192061.0,30.9251,31.0719,30.9251,31.0352,192061.0
2023-05-05 10:50:00,33.82,33.85,33.69,33.84,114366.0,31.0352,31.0627,30.9159,31.0535,114366.0
2023-05-05 10:55:00,33.85,34.1,33.82,34.03,283486.0,31.0627,31.2921,31.0352,31.2279,283486.0
2023-05-05 11:00:00,34.03,34.03,33.75,33.79,213267.0,31.2279,31.2279,30.9709,31.0076,213267.0
2023-05-05 11:05:00,33.77,33.9,33.67,33.88,216187.0,30.9893,31.1086,30.8975,31.0902,216187.0
2023-05-05 11:10:00,33.88,33.95,33.74,33.75,133777.0,31.0902,31.1545,30.9618,30.9709,133777.0
2023-05-05 11:15:00,33.73,34.01,33.72,33.95,213869.0,30.9526,31.2095,30.9434,31.1545,213869.0
2023-05-05 11:20:00,33.96,34.03,33.86,33.87,144521.0,31.1636,31.2279,31.0719,31.0811,144521.0
2023-05-05 11:25:00,33.88,33.93,33.76,33.79,90998.0,31.0902,31.1361,30.9801,31.0076,90998.0
2023-05-05 11:30:00,33.79,33.88,33.73,33.79,106978.0,31.0076,31.0902,30.9526,31.0076,106978.0
2023-05-05 11:35:00,33.79,33.82,33.74,33.77,118533.0,31.0076,31.0352,30.9618,30.9893,118533.0
2023-05-05 11:40:00,33.78,33.89,33.77,33.88,166423.0,30.9985,31.0994,30.9893,31.0902,166423.0
2023-05-05 11:45:00,33.87,33.88,33.65,33.68,143203.0,31.0811,31.0902,30.8792,30.9067,143203.0
2023-05-05 11:50:00,33.67,33.72,33.56,33.7,122260.0,30.8975,30.9434,30.7966,30.9251,122260.0
2023-05-05 11:55:00,33.7,33.77,33.64,33.64,89901.0,30.9251,30.9893,30.87,30.87,89901.0
2023-05-05 12:00:00,33.63,33.7,33.56,33.7,113158.0,30.8608,30.9251,30.7966,30.9251,113158.0
2023-05-05 12:05:00,33.69,33.77,33.64,33.66,126413.0,30.9159,30.9893,30.87,30.8883,126413.0
2023-05-05 12:10:00,33.66,33.67,33.56,33.67,86229.0,30.8883,30.8975,30.7966,30.8975,86229.0
2023-05-05 12:15:00,33.66,33.71,33.61,33.68,76617.0,30.8883,30.9342,30.8425,30.9067,76617.0
2023-05-05 12:20:00,33.69,33.7,33.48,33.48,265978.0,30.9159,30.9251,30.7232,30.7232,265978.0
2023-05-05 12:25:00,33.49,33.72,33.48,33.7,170211.0,30.7323,30.9434,30.7232,30.9251,170211.0
2023-05-05 12:30:00,33.69,33.73,33.61,33.69,99863.0,30.9159,30.9526,30.8425,30.9159,99863.0
2023-05-05 12:35:00,33.68,33.8,33.64,33.74,85305.0,30.9067,31.0168,30.87,30.9618,85305.0
2023-05-05 12:40:00,33.74,33.85,33.71,33.84,154399.0,30.9618,31.0627,30.9342,31.0535,154399.0
2023-05-05 12:45:00,33.84,33.98,33.8,33.91,144391.0,31.0535,31.182,31.0168,31.1178,144391.0
2023-05-05 12:50:00,33.92,33.93,33.77,33.8,64272.0,31.1269,31.1361,30.9893,31.0168,64272.0
2023-05-05 12:55:00,33.8,33.8,33.61,33.67,73964.0,31.0168,31.0168,30.8425,30.8975,73964.0
2023-05-05 13:00:00,33.66,33.68,33.58,33.68,129960.0,30.8883,30.9067,30.8149,30.9067,129960.0
2023-05-05 13:05:00,33.68,33.71,33.63,33.7,39630.0,30.9067,30.9342,30.8608,30.9251,39630.0
2023-05-05 13:10:00,33.7,33.73,33.62,33.65,209374.0,30.9251,30.9526,30.8516,30.8792,209374.0
2023-05-05 13:15:00,33.66,33.72,33.61,33.64,89467.0,30.8883,30.9434,30.8425,30.87,89467.0
2023-05-05 13:20:00,33.64,33.67,33.61,33.65,52527.0,30.87,30.8975,30.8425,30.8792,52527.0
2023-05-05 13:25:00,33.63,33.64,33.6,33.62,38921.0,30.8608,30.87,30.8333,30.8516,38921.0
2023-05-05 13:30:00,33.61,33.61,33.54,33.55,52850.0,30.8425,30.8425,30.7782,30.7874,52850.0
2023-05-05 13:35:00,33.57,33.62,33.52,33.59,54072.0,30.8058,30.8516,30.7599,30.8241,54072.0
2023-05-05 13:40:00,33.59,33.62,33.54,33.55,53459.0,30.8241,30.8516,30.7782,30.7874,53459.0
2023-05-05 13:45:00,33.54,33.58,33.53,33.56,38182.0,30.7782,30.8149,30.7691,30.7966,38182.0
2023-05-05 13:50:00,33.54,33.6,33.52,33.58,41130.0,30.7782,30.8333,30.7599,30.8149,41130.0
2023-05-05 13:55:00,33.58,33.67,33.57,33.58,113976.0,30.8149,30.8975,30.8058,30.8149,113976.0
2023-05-05 14:00:00,33.58,33.59,33.51,33.51,79886.0,30.8149,30.8241,30.7507,30.7507,79886.0
2023-05-05 14:05:00,33.51,33.52,33.46,33.47,91136.0,30.7507,30.7599,30.7048,30.714,91136.0
2023-05-05 14:10:00,33.46,33.52,33.43,33.48,84184.0,30.7048,30.7599,30.6773,30.7232,84184.0
2023-05-05 14:15:00,33.48,33.59,33.44,33.58,51416.0,30.7232,30.8241,30.6865,30.8149,51416.0
2023-05-05 14:20:00,33.58,33.61,33.43,33.44,144197.0,30.8149,30.8425,30.6773,30.6865,144197.0
2023-05-05 14:25:00,33.45,33.45,33.3,33.35,177003.0,30.6956,30.6956,30.558,30.6039,177003.0
2023-05-05 14:30:00,33.35,33.36,33.21,33.28,181891.0,30.6039,30.6131,30.4754,30.5396,181891.0
2023-05-05 14:35:00,33.28,33.3,33.22,33.23,80591.0,30.5396,30.558,30.4846,30.4938,80591.0
2023-05-05 14:40:00,33.22,33.22,33.1,33.16,129778.0,30.4846,30.4846,30.3745,30.4295,129778.0
2023-05-05 14:45:00,33.15,33.16,33.01,33.04,127512.0,30.4203,30.4295,30.2919,30.3194,127512.0
2023-05-05 14:50:00,33.03,33.04,32.97,33.01,147180.0,30.3102,30.3194,30.2552,30.2919,147180.0
2023-05-05 14:55:00,33.01,33.07,32.85,33.05,416446.0,30.2919,30.3469,30.145,30.3286,416446.0
2023-05-05 15:00:00,33.05,33.1,32.99,33.01,148916.0,30.3286,30.3745,30.2735,30.2919,148916.0
2023-05-05 15:05:00,33.01,33.06,32.98,33.02,52521.0,30.2919,30.3378,30.2643,30.301,52521.0
2023-05-05 15:10:00,33.02,33.09,33.0,33.08,82059.0,30.301,30.3653,30.2827,30.3561,82059.0
2023-05-05 15:15:00,33.08,33.2,33.05,33.18,86355.0,30.3561,30.4662,30.3286,30.4479,86355.0
2023-05-05 15:20:00,33.17,33.27,33.11,33.17,133280.0,30.4387,30.5305,30.3836,30.4387,133280.0
2023-05-05 15:25:00,33.18,33.21,33.09,33.12,135677.0,30.4479,30.4754,30.3653,30.3928,135677.0
2023-05-05 15:30:00,33.12,33.17,33.09,33.13,79078.0,30.3928,30.4387,30.3653,30.402,79078.0
2023-05-05 15:35:00,33.13,33.18,33.11,33.13,131645.0,30.402,30.4479,30.3836,30.402,131645.0
2023-05-05 15:40:00,33.12,33.16,33.05,33.11,99760.0,30.3928,30.4295,30.3286,30.3836,99760.0
2023-05-05 15:45:00,33.12,33.17,33.07,33.11,103287.0,30.3928,30.4387,30.3469,30.3836,103287.0
2023-05-05 15:50:00,33.11,33.23,33.09,33.19,336803.0,30.3836,30.4938,30.3653,30.457,336803.0
2023-05-05 15:55:00,33.19,33.3,33.12,33.2,369444.0,30.457,30.558,30.3928,30.4662,369444.0
2023-05-08 09:30:00,32.8,33.18,32.64,33.18,324306.0,30.0992,30.4479,29.9523,30.4479,324306.0
2023-05-08 09:35:00,33.19,33.21,32.87,33.02,239695.0,30.457,30.4754,30.1634,30.301,239695.0
2023-05-08 09:40:00,33.01,33.19,32.99,33.17,217210.0,30.2919,30.457,30.2735,30.4387,217210.0
2023-05-08 09:45:00,33.18,33.47,33.18,33.46,367723.0,30.4479,30.714,30.4479,30.7048,367723.0
2023-05-08 09:50:00,33.45,33.57,33.32,33.53,227812.0,30.6956,30.8058,30.5763,30.7691,227812.0
2023-05-08 09:55:00,33.54,33.56,33.35,33.41,145153.0,30.7782,30.7966,30.6039,30.6589,145153.0
2023-05-08 10:00:00,33.41,33.47,33.27,33.29,130370.0,30.6589,30.714,30.5305,30.5488,130370.0
2023-05-08 10:05:00,33.29,33.62,33.28,33.59,178008.0,30.5488,30.8516,30.5396,30.8241,178008.0
2023-05-08 10:10:00,33.59,33.7,33.53,33.63,158982.0,30.8241,30.9251,30.7691,30.8608,158982.0
2023-05-08 10:15:00,33.62,33.76,33.58,33.65,286962.0,30.8516,30.9801,30.8149,30.8792,286962.0
2023-05-08 10:20:00,33.65,33.82,33.63,33.76,167646.0,30.8792,31.0352,30.8608,30.9801,167646.0
2023-05-08 10:25:00,33.76,33.89,33.73,33.83,135931.0,30.9801,31.0994,30.9526,31.0444,135931.0
2023-05-08 10:30:00,33.82,33.82,33.63,33.71,176917.0,31.0352,31.0352,30.8608,30.9342,176917.0
2023-05-08 10:35:00,33.72,33.84,33.66,33.68,146299.0,30.9434,31.0535,30.8883,30.9067,146299.0
2023-05-08 10:40:00,33.67,33.7,33.54,33.6,146633.0,30.8975,30.9251,30.7782,30.8333,146633.0
2023-05-08 10:45:00,33.59,33.66,33.56,33.57,67946.0,30.8241,30.8883,30.7966,30.8058,67946.0
2023-05-08 10:50:00,33.57,33.6,33.51,33.53,63060.0,30.8058,30.8333,30.7507,30.7691,63060.0
2023-05-08 10:55:00,33.52,33.55,33.43,33.48,127117.0,30.7599,30.7874,30.6773,30.7232,127117.0
2023-05-08 11:00:00,33.48,33.5,33.4,33.43,77553.0,30.7232,30.7415,30.6498,30.6773,77553.0
2023-05-08 11:05:00,33.42,33.53,33.4,33.5,76638.0,30.6681,30.7691,30.6498,30.7415,76638.0
2023-05-08 11:10:00,33.51,33.6,33.46,33.6,71901.0,30.7507,30.8333,30.7048,30.8333,71901.0
2023-05-08 11:15:00,33.59,33.65,33.55,33.62,68458.0,30.8241,30.8792,30.7874,30.8516,68458.0
2023-05-08 11:20:00,33.62,33.76,33.58,33.68,109003.0,30.8516,30.9801,30.8149,30.9067,109003.0
2023-05-08 11:25:00,33.7,33.86,33.67,33.84,108165.0,30.9251,31.0719,30.8975,31.0535,108165.0
2023-05-08 11:30:00,33.83,33.96,33.77,33.81,103450.0,31.0444,31.1636,30.9893,31.026,103450.0
2023-05-08 11:35:00,33.81,33.97,33.78,33.95,96007.0,31.026,31.1728,30.9985,31.1545,96007.0
2023-05-08 11:40:00,33.96,33.99,33.83,33.84,98008.0,31.1636,31.1912,31.0444,31.0535,98008.0
2023-05-08 11:45:00,33.83,33.83,33.73,33.73,51939.0,31.0444,31.0444,30.9526,30.9526,51939.0
2023-05-08 11:50:00,33.74,33.78,33.65,33.66,50667.0,30.9618,30.9985,30.8792,30.8883,50667.0
2023-05-08 11:55:00,33.66,33.77,33.66,33.74,107504.0,30.8883,30.9893,30.8883,30.9618,107504.0
2023-05-08 12:00:00,33.74,33.87,33.73,33.82,80340.0,30.9618,31.0811,30.9526,31.0352,80340.0
2023-05-08 12:05:00,33.83,33.86,33.78,33.81,68320.0,31.0444,31.0719,30.9985,31.026,68320.0
2023-05-08 12:10:00,33.81,33.9,33.8,33.88,70340.0,31.026,31.1086,31.0168,31.0902,70340.0
2023-05-08 12:15:00,33.88,33.92,33.72,33.74,64795.0,31.0902,31.1269,30.9434,30.9618,64795.0
2023-05-08 12:20:00,33.75,33.79,33.73,33.76,57241.0,30.9709,31.0076,30.9526,30.9801,57241.0
2023-05-08 12:25:00,33.75,33.82,33.72,33.77,32338.0,30.9709,31.0352,30.9434,30.9893,32338.0
2023-05-08 12:30:00,33.77,33.84,33.71,33.82,41017.0,30.9893,31.0535,30.9342,31.0352,41017.0
2023-05-08 12:35:00,33.81,33.84,33.75,33.79,36218.0,31.026,31.0535,30.9709,31.0076,36218.0
2023-05-08 12:40:00,33.79,33.89,33.79,33.82,46833.0,31.0076,31.0994,31.0076,31.0352,46833.0
2023-05-08 12:45:00,33.81,33.93,33.81,33.88,32830.0,31.026,31.1361,31.026,31.0902,32830.0
2023-05-08 12:50:00,33.88,33.91,33.83,33.86,55501.0,31.0902,31.1178,31.0444,31.0719,55501.0
2023-05-08 12:55:00,33.86,33.91,33.79,33.81,27738.0,31.0719,31.1178,31.0076,31.026,27738.0
2023-05-08 13:00:00,33.8,33.88,33.75,33.85,39314.0,31.0168,31.0902,30.9709,31.0627,39314.0
2023-05-08 13:05:00,33.86,33.9,33.79,33.81,50435.0,31.0719,31.1086,31.0076,31.026,50435.0
2023-05-08 13:10:00,33.81,33.81,33.69,33.73,45981.0,31.026,31.026,30.9159,30.9526,45981.0
2023-05-08 13:15:00,33.73,33.77,33.69,33.72,52985.0,30.9526,30.9893,30.9159,30.9434,52985.0
2023-05-08 13:20:00,33.72,33.72,33.63,33.7,68402.0,30.9434,30.9434,30.8608,30.9251,68402.0
2023-05-08 13:25:00,33.69,33.75,33.66,33.71,20040.0,30.9159,30.9709,30.8883,30.9342,20040.0
2023-05-08 13:30:00,33.7,33.71,33.59,33.63,64377.0,30.9251,30.9342,30.8241,30.8608,64377.0
2023-05-08 13:35:00,33.62,33.68,33.61,33.61,31005.0,30.8516,30.9067,30.8425,30.8425,31005.0
2023-05-08 13:40:00,33.62,33.69,33.59,33.63,46362.0,30.8516,30.9159,30.8241,30.8608,46362.0
2023-05-08 13:45:00,33.63,33.65,33.53,33.59,58244.0,30.8608,30.8792,30.7691,30.8241,58244.0
2023-05-08 13:50:00,33.59,33.63,33.57,33.62,32260.0,30.8241,30.8608,30.8058,30.8516,32260.0
2023-05-08 13:55:00,33.62,33.62,33.55,33.57,20260.0,30.8516,30.8516,30.7874,30.8058,20260.0
2023-05-08 14:00:00,33.56,33.66,33.51,33.64,125723.0,30.7966,30.8883,30.7507,30.87,125723.0
2023-05-08 14:05:00,33.63,34.01,33.62,33.87,294740.0,30.8608,31.2095,30.8516,31.0811,294740.0
2023-05-08 14:10:00,33.86,33.89,33.7,33.73,101315.0,31.0719,31.0994,30.9251,30.9526,101315.0
2023-05-08 14:15:00,33.73,33.74,33.62,33.62,66310.0,30.9526,30.9618,30.8516,30.8516,66310.0
2023-05-08 14:20:00,33.62,33.62,33.46,33.5,163932.0,30.8516,30.8516,30.7048,30.7415,163932.0
2023-05-08 14:25:00,33.5,33.53,33.46,33.49,67058.0,30.7415,30.7691,30.7048,30.7323,67058.0
2023-05-08 14:30:00,33.49,33.51,33.44,33.46,86535.0,30.7323,30.7507,30.6865,30.7048,86535.0
2023-05-08 14:35:00,33.46,33.51,33.44,33.47,43766.0,30.7048,30.7507,30.6865,30.714,43766.0
2023-05-08 14:40:00,33.49,33.51,33.42,33.46,48444.0,30.7323,30.7507,30.6681,30.7048,48444.0
2023-05-08 14:45:00,33.47,33.53,33.46,33.46,90277.0,30.714,30.7691,30.7048,30.7048,90277.0
2023-05-08 14:50:00,33.46,33.49,33.43,33.49,56125.0,30.7048,30.7323,30.6773,30.7323,56125.0
2023-05-08 14:55:00,33.48,33.5,33.45,33.48,26725.0,30.7232,30.7415,30.6956,30.7232,26725.0
2023-05-08 15:00:00,33.47,33.54,33.46,33.51,69305.0,30.714,30.7782,30.7048,30.7507,69305.0
2023-05-08 15:05:00,33.51,33.54,33.47,33.54,57100.0,30.7507,30.7782,30.714,30.7782,57100.0
2023-05-08 15:10:00,33.53,33.6,33.49,33.58,51551.0,30.7691,30.8333,30.7323,30.8149,51551.0
2023-05-08 15:15:00,33.57,33.65,33.52,33.55,105203.0,30.8058,30.8792,30.7599,30.7874,105203.0
2023-05-08 15:20:00,33.56,33.59,33.54,33.59,62271.0,30.7966,30.8241,30.7782,30.8241,62271.0
2023-05-08 15:25:00,33.59,33.66,33.58,33.62,40296.0,30.8241,30.8883,30.8149,30.8516,40296.0
2023-05-08 15:30:00,33.63,33.65,33.55,33.55,39590.0,30.8608,30.8792,30.7874,30.7874,39590.0
2023-05-08 15:35:00,33.56,33.58,33.52,33.54,36617.0,30.7966,30.8149,30.7599,30.7782,36617.0
2023-05-08 15:40:00,33.53,33.54,33.45,33.46,54526.0,30.7691,30.7782,30.6956,30.7048,54526.0
2023-05-08 15:45:00,33.46,33.48,33.37,33.4,111277.0,30.7048,30.7232,30.6222,30.6498,111277.0
2023-05-08 15:50:00,33.4,33.53,33.4,33.49,105807.0,30.6498,30.7691,30.6498,30.7323,105807.0
2023-05-08 15:55:00,33.49,33.54,33.45,33.48,154600.0,30.7323,30.7782,30.6956,30.7232,154600.0
2023-05-09 09:30:00,34.15,34.53,34.04,34.29,434827.0,31.338,31.6867,31.2371,31.4665,434827.0
2023-05-09 09:35:00,34.29,34.3,34.07,34.23,200249.0,31.4665,31.4756,31.2646,31.4114,200249.0
2023-05-09 09:40:00,34.2,34.22,34.05,34.21,182528.0,31.3839,31.4022,31.2462,31.3931,182528.0
2023-05-09 09:45:00,34.21,34.36,34.15,34.35,267944.0,31.3931,31.5307,31.338,31.5215,267944.0
2023-05-09 09:50:00,34.33,34.42,34.28,34.31,145544.0,31.5032,31.5858,31.4573,31.4848,145544.0
2023-05-09 09:55:00,34.32,34.38,34.12,34.14,130473.0,31.494,31.5491,31.3105,31.3288,130473.0
2023-05-09 10:00:00,34.13,34.49,34.1,34.4,174326.0,31.3196,31.65,31.2921,31.5674,174326.0
2023-05-09 10:05:00,34.4,34.58,34.29,34.47,139416.0,31.5674,31.7326,31.4665,31.6317,139416.0
2023-05-09 10:10:00,34.46,34.56,34.39,34.42,146514.0,31.6225,31.7142,31.5582,31.5858,146514.0
2023-05-09 10:15:00,34.41,34.41,34.21,34.25,150301.0,31.5766,31.5766,31.3931,31.4298,150301.0
2023-05-09 10:20:00,34.24,34.29,34.17,34.28,113852.0,31.4206,31.4665,31.3564,31.4573,113852.0
2023-05-09 10:25:00,34.28,34.28,34.1,34.19,109017.0,31.4573,31.4573,31.2921,31.3747,109017.0
2023-05-09 10:30:00,34.19,34.23,34.1,34.16,128732.0,31.3747,31.4114,31.2921,31.3472,128732.0
2023-05-09 10:35:00,34.16,34.16,33.99,34.0,130056.0,31.3472,31.3472,31.1912,31.2004,130056.0
2023-05-09 10:40:00,34.0,34.01,33.86,33.86,148102.0,31.2004,31.2095,31.0719,31.0719,148102.0
2023-05-09 10:45:00,33.87,34.09,33.85,34.06,157204.0,31.0811,31.2829,31.0627,31.2554,157204.0
2023-05-09 10:50:00,34.06,34.11,33.98,33.98,107217.0,31.2554,31.3013,31.182,31.182,107217.0
2023-05-09 10:55:00,33.99,33.99,33.88,33.96,108600.0,31.1912,31.1912,31.0902,31.1636,108600.0
2023-05-09 11:00:00,33.96,33.96,33.84,33.9,90150.0,31.1636,31.1636,31.0535,31.1086,90150.0
2023-05-09 11:05:00,33.9,33.96,33.87,33.87,96065.0,31.1086,31.1636,31.0811,31.0811,96065.0
2023-05-09 11:10:00,33.88,34.06,33.88,33.93,184338.0,31.0902,31.2554,31.0902,31.1361,184338.0
2023-05-09 11:15:00,33.93,33.94,33.8,33.83,84689.0,31.1361,31.1453,31.0168,31.0444,84689.0
2023-05-09 11:20:00,33.83,33.97,33.8,33.95,131842.0,31.0444,31.1728,31.0168,31.1545,131842.0
2023-05-09 11:25:00,33.94,34.06,33.93,34.04,131442.0,31.1453,31.2554,31.1361,31.2371,131442.0
2023-05-09 11:30:00,34.03,34.04,33.86,33.86,122758.0,31.2279,31.2371,31.0719,31.0719,122758.0
2023-05-09 11:35:00,33.86,33.98,33.82,33.96,80737.0,31.0719,31.182,31.0352,31.1636,80737.0
2023-05-09 11:40:00,33.95,34.01,33.91,34.0,85104.0,31.1545,31.2095,31.1178,31.2004,85104.0
2023-05-09 11:45:00,34.0,34.01,33.95,33.96,64505.0,31.2004,31.2095,31.1545,31.1636,64505.0
2023-05-09 11:50:00,33.96,34.05,33.94,34.02,90465.0,31.1636,31.2462,31.1453,31.2187,90465.0
2023-05-09 11:55:00,34.03,34.09,34.01,34.02,74020.0,31.2279,31.2829,31.2095,31.2187,74020.0
2023-05-09 12:00:00,34.03,34.04,33.95,33.98,43298.0,31.2279,31.2371,31.1545,31.182,43298.0
2023-05-09 12:05:00,33.98,33.98,33.84,33.9,89583.0,31.182,31.182,31.0535,31.1086,89583.0
2023-05-09 12:10:00,33.92,33.98,33.91,33.98,59132.0,31.1269,31.182,31.1178,31.182,59132.0
2023-05-09 12:15:00,33.99,34.05,33.93,33.98,88030.0,31.1912,31.2462,31.1361,31.182,88030.0
2023-05-09 12:20:00,33.99,34.04,33.95,34.01,91058.0,31.1912,31.2371,31.1545,31.2095,91058.0
2023-05-09 12:25:00,34.01,34.04,33.95,34.03,57539.0,31.2095,31.2371,31.1545,31.2279,57539.0
2023-05-09 12:30:00,34.0,34.0,33.89,33.91,55722.0,31.2004,31.2004,31.0994,31.1178,55722.0
2023-05-09 12:35:00,33.9,34.0,33.9,33.97,35946.0,31.1086,31.2004,31.1086,31.1728,35946.0
2023-05-09 12:40:00,33.96,34.0,33.93,33.96,42388.0,31.1636,31.2004,31.1361,31.1636,42388.0
2023-05-09 12:45:00,33.96,34.01,33.94,33.99,33066.0,31.1636,31.2095,31.1453,31.1912,33066.0
2023-05-09 12:50:00,33.99,33.99,33.86,33.88,56992.0,31.1912,31.1912,31.0719,31.0902,56992.0
2023-05-09 12:55:00,33.88,33.88,33.78,33.79,88501.0,31.0902,31.0902,30.9985,31.0076,88501.0
2023-05-09 13:00:00,33.79,33.85,33.78,33.84,60582.0,31.0076,31.0627,30.9985,31.0535,60582.0
2023-05-09 13:05:00,33.84,33.87,33.81,33.85,50054.0,31.0535,31.0811,31.026,31.0627,50054.0
2023-05-09 13:10:00,33.86,33.94,33.85,33.91,66872.0,31.0719,31.1453,31.0627,31.1178,66872.0
2023-05-09 13:15:00,33.93,33.93,33.83,33.85,55018.0,31.1361,31.1361,31.0444,31.0627,55018.0
2023-05-09 13:20:00,33.85,33.85,33.79,33.84,29603.0,31.0627,31.0627,31.0076,31.0535,29603.0
2023-05-09 13:25:00,33.81,33.81,33.75,33.77,50209.0,31.026,31.026,30.9709,30.9893,50209.0
2023-05-09 13:30:00,33.76,33.77,33.67,33.67,63961.0,30.9801,30.9893,30.8975,30.8975,63961.0
2023-05-09 13:35:00,33.67,33.79,33.65,33.76,91101.0,30.8975,31.0076,30.8792,30.9801,91101.0
2023-05-09 13:40:00,33.76,33.77,33.74,33.75,28134.0,30.9801,30.9893,30.9618,30.9709,28134.0
2023-05-09 13:45:00,33.76,33.78,33.61,33.64,107028.0,30.9801,30.9985,30.8425,30.87,107028.0
2023-05-09 13:50:00,33.64,33.68,33.52,33.53,86343.0,30.87,30.9067,30.7599,30.7691,86343.0
2023-05-09 13:55:00,33.53,33.53,33.45,33.49,93987.0,30.7691,30.7691,30.6956,30.7323,93987.0
2023-05-09 14:00:00,33.48,33.49,33.41,33.45,77318.0,30.7232,30.7323,30.6589,30.6956,77318.0
2023-05-09 14:05:00,33.45,33.49,33.41,33.44,71098.0,30.6956,30.7323,30.6589,30.6865,71098.0
2023-05-09 14:10:00,33.44,33.53,33.44,33.5,56698.0,30.6865,30.7691,30.6865,30.7415,56698.0
2023-05-09 14:15:00,33.49,33.5,33.39,33.41,90590.0,30.7323,30.7415,30.6406,30.6589,90590.0
2023-05-09 14:20:00,33.41,33.45,33.38,33.44,46098.0,30.6589,30.6956,30.6314,30.6865,46098.0
2023-05-09 14:25:00,33.46,33.49,33.42,33.43,34991.0,30.7048,30.7323,30.6681,30.6773,34991.0
2023-05-09 14:30:00,33.43,33.5,33.39,33.49,62790.0,30.6773,30.7415,30.6406,30.7323,62790.0
2023-05-09 14:35:00,33.47,33.5,33.44,33.5,44506.0,30.714,30.7415,30.6865,30.7415,44506.0
2023-05-09 14:40:00,33.5,33.51,33.46,33.5,52719.0,30.7415,30.7507,30.7048,30.7415,52719.0
2023-05-09 14:45:00,33.5,33.54,33.46,33.46,63781.0,30.7415,30.7782,30.7048,30.7048,63781.0
2023-05-09 14:50:00,33.46,33.7,33.44,33.66,126999.0,30.7048,30.9251,30.6865,30.8883,126999.0
2023-05-09 14:55:00,33.66,33.67,33.54,33.59,88866.0,30.8883,30.8975,30.7782,30.8241,88866.0
2023-05-09 15:00:00,33.59,33.6,33.52,33.54,53259.0,30.8241,30.8333,30.7599,30.7782,53259.0
2023-05-09 15:05:00,33.55,33.55,33.44,33.48,64908.0,30.7874,30.7874,30.6865,30.7232,64908.0
2023-05-09 15:10:00,33.48,33.55,33.46,33.55,99017.0,30.7232,30.7874,30.7048,30.7874,99017.0
2023-05-09 15:15:00,33.55,33.6,33.53,33.59,79533.0,30.7874,30.8333,30.7691,30.8241,79533.0
2023-05-09 15:20:00,33.59,33.6,33.55,33.55,45149.0,30.8241,30.8333,30.7874,30.7874,45149.0
2023-05-09 15:25:00,33.55,33.59,33.52,33.54,55438.0,30.7874,30.8241,30.7599,30.7782,55438.0
2023-05-09 15:30:00,33.55,33.58,33.49,33.5,67211.0,30.7874,30.8149,30.7323,30.7415,67211.0
2023-05-09 15:35:00,33.51,33.59,33.48,33.58,60071.0,30.7507,30.8241,30.7232,30.8149,60071.0
2023-05-09 15:40:00,33.58,33.69,33.57,33.67,117985.0,30.8149,30.9159,30.8058,30.8975,117985.0
2023-05-09 15:45:00,33.68,33.72,33.58,33.62,128410.0,30.9067,30.9434,30.8149,30.8516,128410.0
2023-05-09 15:50:00,33.61,33.72,33.61,33.69,187925.0,30.8425,30.9434,30.8425,30.9159,187925.0
2023-05-09 15:55:00,33.71,33.81,33.65,33.79,213608.0,30.9342,31.026,30.8792,31.0076,213608.0
2023-05-10 09:30:00,32.38,32.63,32.38,32.57,443152.0,29.7137,29.9432,29.7137,29.8881,443152.0
2023-05-10 09:35:00,32.55,32.85,32.5,32.83,345778.0,29.8697,30.145,29.8239,30.1267,345778.0
2023-05-10 09:40:00,32.84,33.13,32.82,32.99,416353.0,30.1359,30.402,30.1175,30.2735,416353.0
2023-05-10 09:45:00,32.98,33.29,32.94,33.18,221131.0,30.2643,30.5488,30.2276,30.4479,221131.0
2023-05-10 09:50:00,33.18,33.37,33.12,33.34,237668.0,30.4479,30.6222,30.3928,30.5947,237668.0
2023-05-10 09:55:00,33.36,33.37,33.14,33.2,375633.0,30.6131,30.6222,30.4112,30.4662,375633.0
2023-05-10 10:00:00,33.2,33.21,33.0,33.03,582522.0,30.4662,30.4754,30.2827,30.3102,582522.0
2023-05-10 10:05:00,33.03,33.15,32.89,33.14,257366.0,30.3102,30.4203,30.1818,30.4112,257366.0
2023-05-10 10:10:00,33.14,33.32,33.11,33.29,332519.0,30.4112,30.5763,30.3836,30.5488,332519.0
2023-05-10 10:15:00,33.3,33.69,33.23,33.59,376888.0,30.558,30.9159,30.4938,30.8241,376888.0
2023-05-10 10:20:00,33.6,33.64,33.32,33.39,177503.0,30.8333,30.87,30.5763,30.6406,177503.0
2023-05-10 10:25:00,33.39,33.53,33.3,33.5,168239.0,30.6406,30.7691,30.558,30.7415,168239.0
2023-05-10 10:30:00,33.48,33.49,33.35,33.43,159877.0,30.7232,30.7323,30.6039,30.6773,159877.0
2023-05-10 10:35:00,33.44,33.68,33.38,33.66,284815.0,30.6865,30.9067,30.6314,30.8883,284815.0
2023-05-10 10:40:00,33.64,33.78,33.54,33.74,288317.0,30.87,30.9985,30.7782,30.9618,288317.0
2023-05-10 10:45:00,33.74,34.01,33.56,33.67,491199.0,30.9618,31.2095,30.7966,30.8975,491199.0
2023-05-10 10:50:00,33.68,33.8,33.56,33.63,204590.0,30.9067,31.0168,30.7966,30.8608,204590.0
2023-05-10 10:55:00,33.63,33.76,33.63,33.64,106342.0,30.8608,30.9801,30.8608,30.87,106342.0
2023-05-10 11:00:00,33.64,33.66,33.53,33.56,114199.0,30.87,30.8883,30.7691,30.7966,114199.0
2023-05-10 11:05:00,33.57,33.61,33.44,33.45,75659.0,30.8058,30.8425,30.6865,30.6956,75659.0
2023-05-10 11:10:00,33.45,33.53,33.37,33.52,128363.0,30.6956,30.7691,30.6222,30.7599,128363.0
2023-05-10 11:15:00,33.52,33.52,33.28,33.32,79487.0,30.7599,30.7599,30.5396,30.5763,79487.0
2023-05-10 11:20:00,33.32,33.34,33.26,33.3,86465.0,30.5763,30.5947,30.5213,30.558,86465.0
2023-05-10 11:25:00,33.31,33.32,33.25,33.29,82327.0,30.5672,30.5763,30.5121,30.5488,82327.0
2023-05-10 11:30:00,33.29,33.4,33.23,33.29,154059.0,30.5488,30.6498,30.4938,30.5488,154059.0
2023-05-10 11:35:00,33.29,33.45,33.28,33.41,68592.0,30.5488,30.6956,30.5396,30.6589,68592.0
2023-05-10 11:40:00,33.41,33.42,33.25,33.38,117705.0,30.6589,30.6681,30.5121,30.6314,117705.0
2023-05-10 11:45:00,33.39,33.44,33.38,33.4,54902.0,30.6406,30.6865,30.6314,30.6498,54902.0
2023-05-10 11:50:00,33.39,33.46,33.34,33.42,69209.0,30.6406,30.7048,30.5947,30.6681,69209.0
2023-05-10 11:55:00,33.43,33.53,33.37,33.51,153742.0,30.6773,30.7691,30.6222,30.7507,153742.0
2023-05-10 12:00:00,33.52,33.69,33.49,33.64,228894.0,30.7599,30.9159,30.7323,30.87,228894.0
2023-05-10 12:05:00,33.64,33.74,33.62,33.66,83000.0,30.87,30.9618,30.8516,30.8883,83000.0
2023-05-10 12:10:00,33.67,33.73,33.5,33.59,112429.0,30.8975,30.9526,30.7415,30.8241,112429.0
2023-05-10 12:15:00,33.6,33.62,33.44,33.46,78038.0,30.8333,30.8516,30.6865,30.7048,78038.0
2023-05-10 12:20:00,33.46,33.52,33.36,33.36,116514.0,30.7048,30.7599,30.6131,30.6131,116514.0
2023-05-10 12:25:00,33.35,33.46,33.32,33.43,79115.0,30.6039,30.7048,30.5763,30.6773,79115.0
2023-05-10 12:30:00,33.41,33.51,33.38,33.48,109019.0,30.6589,30.7507,30.6314,30.7232,109019.0
2023-05-10 12:35:00,33.49,33.61,33.48,33.5,77867.0,30.7323,30.8425,30.7232,30.7415,77867.0
2023-05-10 12:40:00,33.51,33.58,33.44,33.56,40145.0,30.7507,30.8149,30.6865,30.7966,40145.0
2023-05-10 12:45:00,33.55,33.63,33.49,33.63,80413.0,30.7874,30.8608,30.7323,30.8608,80413.0
2023-05-10 12:50:00,33.64,33.71,33.56,33.66,167435.0,30.87,30.9342,30.7966,30.8883,167435.0
2023-05-10 12:55:00,33.66,33.8,33.65,33.7,84678.0,30.8883,31.0168,30.8792,30.9251,84678.0
2023-05-10 13:00:00,33.72,33.83,33.71,33.78,140662.0,30.9434,31.0444,30.9342,30.9985,140662.0
2023-05-10 13:05:00,33.77,33.86,33.7,33.84,129458.0,30.9893,31.0719,30.9251,31.0535,129458.0
2023-05-10 13:10:00,33.85,33.97,33.84,33.88,105463.0,31.0627,31.1728,31.0535,31.0902,105463.0
2023-05-10 13:15:00,33.88,33.96,33.88,33.94,90509.0,31.0902,31.1636,31.0902,31.1453,90509.0
2023-05-10 13:20:00,33.93,34.11,33.93,34.09,146901.0,31.1361,31.3013,31.1361,31.2829,146901.0
2023-05-10 13:25:00,34.1,34.24,34.1,34.16,229621.0,31.2921,31.4206,31.2921,31.3472,229621.0
2023-05-10 13:30:00,34.17,34.2,34.07,34.1,100102.0,31.3564,31.3839,31.2646,31.2921,100102.0
2023-05-10 13:35:00,34.11,34.27,34.05,34.26,104984.0,31.3013,31.4481,31.2462,31.4389,104984.0
2023-05-10 13:40:00,34.26,34.27,34.11,34.12,98588.0,31.4389,31.4481,31.3013,31.3105,98588.0
2023-05-10 13:45:00,34.11,34.14,33.96,33.97,139934.0,31.3013,31.3288,31.1636,31.1728,139934.0
2023-05-10 13:50:00,33.96,34.01,33.88,33.93,53299.0,31.1636,31.2095,31.0902,31.1361,53299.0
2023-05-10 13:55:00,33.92,33.93,33.84,33.87,49980.0,31.1269,31.1361,31.0535,31.0811,49980.0
2023-05-10 14:00:00,33.87,33.87,33.74,33.76,100373.0,31.0811,31.0811,30.9618,30.9801,100373.0
2023-05-10 14:05:00,33.74,33.79,33.69,33.75,150107.0,30.9618,31.0076,30.9159,30.9709,150107.0
2023-05-10 14:10:00,33.74,33.75,33.66,33.73,79120.0,30.9618,30.9709,30.8883,30.9526,79120.0
2023-05-10 14:15:00,33.73,33.74,33.68,33.69,38752.0,30.9526,30.9618,30.9067,30.9159,38752.0
2023-05-10 14:20:00,33.7,33.81,33.66,33.79,88877.0,30.9251,31.026,30.8883,31.0076,88877.0
2023-05-10 14:25:00,33.79,33.82,33.62,33.67,131219.0,31.0076,31.0352,30.8516,30.8975,131219.0
2023-05-10 14:30:00,33.66,33.67,33.57,33.59,85818.0,30.8883,30.8975,30.8058,30.8241,85818.0
2023-05-10 14:35:00,33.58,33.6,33.53,33.56,77822.0,30.8149,30.8333,30.7691,30.7966,77822.0
2023-05-10 14:40:00,33.57,33.57,33.43,33.48,161878.0,30.8058,30.8058,30.6773,30.7232,161878.0
2023-05-10 14:45:00,33.47,33.64,33.44,33.63,80824.0,30.714,30.87,30.6865,30.8608,80824.0
2023-05-10 14:50:00,33.63,33.65,33.56,33.63,48342.0,30.8608,30.8792,30.7966,30.8608,48342.0
2023-05-10 14:55:00,33.64,33.65,33.55,33.57,35046.0,30.87,30.8792,30.7874,30.8058,35046.0
2023-05-10 15:00:00,33.57,33.6,33.49,33.49,96483.0,30.8058,30.8333,30.7323,30.7323,96483.0
2023-05-10 15:05:00,33.48,33.51,33.34,33.4,129764.0,30.7232,30.7507,30.5947,30.6498,129764.0
2023-05-10 15:10:00,33.39,33.49,33.35,33.48,100916.0,30.6406,30.7323,30.6039,30.7232,100916.0
2023-05-10 15:15:00,33.48,33.53,33.37,33.39,121748.0,30.7232,30.7691,30.6222,30.6406,121748.0
2023-05-10 15:20:00,33.39,33.39,33.18,33.2,195148.0,30.6406,30.6406,30.4479,30.4662,195148.0
2023-05-10 15:25:00,33.19,33.2,33.06,33.19,190976.0,30.457,30.4662,30.3378,30.457,190976.0
2023-05-10 15:30:00,33.19,33.22,32.99,33.08,252448.0,30.457,30.4846,30.2735,30.3561,252448.0
2023-05-10 15:35:00,33.08,33.15,33.06,33.1,133164.0,30.3561,30.4203,30.3378,30.3745,133164.0
2023-05-10 15:40:00,33.1,33.1,33.02,33.09,126138.0,30.3745,30.3745,30.301,30.3653,126138.0
2023-05-10 15:45:00,33.09,33.15,33.01,33.08,177083.0,30.3653,30.4203,30.2919,30.3561,177083.0
2023-05-10 15:50:00,33.08,33.3,33.08,33.18,302907.0,30.3561,30.558,30.3561,30.4479,302907.0
2023-05-10 15:55:00,33.17,33.31,33.14,33.31,193218.0,30.4387,30.5672,30.4112,30.5672,193218.0
2023-05-11 09:30:00,33.98,34.29,33.83,34.12,357126.0,31.182,31.4665,31.0444,31.3105,357126.0
2023-05-11 09:35:00,34.11,34.18,33.82,33.92,306917.0,31.3013,31.3655,31.0352,31.1269,306917.0
2023-05-11 09:40:00,33.92,33.92,33.68,33.81,213448.0,31.1269,31.1269,30.9067,31.026,213448.0
2023-05-11 09:45:00,33.81,34.07,33.75,34.06,257622.0,31.026,31.2646,30.9709,31.2554,257622.0
2023-05-11 09:50:00,34.06,34.22,33.96,34.12,285841.0,31.2554,31.4022,31.1636,31.3105,285841.0
2023-05-11 09:55:00,34.12,34.14,33.83,33.96,225809.0,31.3105,31.3288,31.0444,31.1636,225809.0
2023-05-11 10:00:00,33.94,34.2,33.91,34.15,274040.0,31.1453,31.3839,31.1178,31.338,274040.0
2023-05-11 10:05:00,34.16,34.3,34.12,34.22,257383.0,31.3472,31.4756,31.3105,31.4022,257383.0
2023-05-11 10:10:00,34.21,34.38,34.15,34.21,184041.0,31.3931,31.5491,31.338,31.3931,184041.0
2023-05-11 10:15:00,34.23,34.49,34.13,34.49,218174.0,31.4114,31.65,31.3196,31.65,218174.0
2023-05-11 10:20:00,34.5,34.62,34.38,34.4,266375.0,31.6592,31.7693,31.5491,31.5674,266375.0
2023-05-11 10:25:00,34.4,34.43,34.25,34.3,192797.0,31.5674,31.5949,31.4298,31.4756,192797.0
2023-05-11 10:30:00,34.3,34.52,34.23,34.43,166660.0,31.4756,31.6775,31.4114,31.5949,166660.0
2023-05-11 10:35:00,34.44,34.56,34.37,34.52,111744.0,31.6041,31.7142,31.5399,31.6775,111744.0
2023-05-11 10:40:00,34.52,34.63,34.51,34.55,112199.0,31.6775,31.7785,31.6684,31.7051,112199.0
2023-05-11 10:45:00,34.56,34.63,34.2,34.32,331643.0,31.7142,31.7785,31.3839,31.494,331643.0
2023-05-11 10:50:00,34.33,34.43,34.26,34.39,129974.0,31.5032,31.5949,31.4389,31.5582,129974.0
2023-05-11 10:55:00,34.39,34.45,34.36,34.38,117335.0,31.5582,31.6133,31.5307,31.5491,117335.0
2023-05-11 11:00:00,34.37,34.38,34.23,34.27,185070.0,31.5399,31.5491,31.4114,31.4481,185070.0
2023-05-11 11:05:00,34.3,34.4,34.22,34.37,133137.0,31.4756,31.5674,31.4022,31.5399,133137.0
2023-05-11 11:10:00,34.38,34.48,34.31,34.43,78167.0,31.5491,31.6408,31.4848,31.5949,78167.0
2023-05-11 11:15:00,34.41,34.49,34.34,34.45,58671.0,31.5766,31.65,31.5124,31.6133,58671.0
2023-05-11 11:20:00,34.46,34.49,34.33,34.4,122376.0,31.6225,31.65,31.5032,31.5674,122376.0
2023-05-11 11:25:00,34.4,34.51,34.38,34.42,95516.0,31.5674,31.6684,31.5491,31.5858,95516.0
2023-05-11 11:30:00,34.41,34.41,34.25,34.32,100706.0,31.5766,31.5766,31.4298,31.494,100706.0
2023-05-11 11:35:00,34.31,34.33,34.23,34.3,67235.0,31.4848,31.5032,31.4114,31.4756,67235.0
2023-05-11 11:40:00,34.28,34.29,34.08,34.14,81127.0,31.4573,31.4665,31.2738,31.3288,81127.0
2023-05-11 11:45:00,34.14,34.32,34.1,34.27,56820.0,31.3288,31.494,31.2921,31.4481,56820.0
2023-05-11 11:50:00,34.29,34.32,34.18,34.23,41320.0,31.4665,31.494,31.3655,31.4114,41320.0
2023-05-11 11:55:00,34.24,34.3,34.17,34.17,56373.0,31.4206,31.4756,31.3564,31.3564,56373.0
2023-05-11 12:00:00,34.17,34.36,34.1,34.32,110517.0,31.3564,31.5307,31.2921,31.494,110517.0
2023-05-11 12:05:00,34.32,34.36,34.14,34.22,60259.0,31.494,31.5307,31.3288,31.4022,60259.0
2023-05-11 12:10:00,34.22,34.36,34.22,34.27,72224.0,31.4022,31.5307,31.4022,31.4481,72224.0
2023-05-11 12:15:00,34.28,34.36,34.21,34.24,89011.0,31.4573,31.5307,31.3931,31.4206,89011.0
2023-05-11 12:20:00,34.23,34.25,34.05,34.07,90827.0,31.4114,31.4298,31.2462,31.2646,90827.0
2023-05-11 12:25:00,34.08,34.27,34.08,34.19,167379.0,31.2738,31.4481,31.2738,31.3747,167379.0
2023-05-11 12:30:00,34.18,34.24,34.15,34.21,53873.0,31.3655,31.4206,31.338,31.3931,53873.0
2023-05-11 12:35:00,34.22,34.23,34.12,34.19,49064.0,31.4022,31.4114,31.3105,31.3747,49064.0
2023-05-11 12:40:00,34.19,34.24,34.1,34.12,49427.0,31.3747,31.4206,31.2921,31.3105,49427.0
2023-05-11 12:45:00,34.14,34.18,34.11,34.17,41151.0,31.3288,31.3655,31.3013,31.3564,41151.0
2023-05-11 12:50:00,34.16,34.25,34.12,34.21,68160.0,31.3472,31.4298,31.3105,31.3931,68160.0
2023-05-11 12:55:00,34.2,34.24,34.13,34.14,30684.0,31.3839,31.4206,31.3196,31.3288,30684.0
2023-05-11 13:00:00,34.13,34.21,34.12,34.17,42585.0,31.3196,31.3931,31.3105,31.3564,42585.0
2023-05-11 13:05:00,34.19,34.22,34.08,34.17,76325.0,31.3747,31.4022,31.2738,31.3564,76325.0
2023-05-11 13:10:00,34.17,34.25,34.15,34.16,41496.0,31.3564,31.4298,31.338,31.3472,41496.0
2023-05-11 13:15:00,34.18,34.18,34.08,34.12,33235.0,31.3655,31.3655,31.2738,31.3105,33235.0
2023-05-11 13:20:00,34.11,34.31,34.08,34.29,115723.0,31.3013,31.4848,31.2738,31.4665,115723.0
2023-05-11 13:25:00,34.29,34.31,34.19,34.24,54859.0,31.4665,31.4848,31.3747,31.4206,54859.0
2023-05-11 13:30:00,34.23,34.29,34.19,34.19,42172.0,31.4114,31.4665,31.3747,31.3747,42172.0
2023-05-11 13:35:00,34.2,34.26,34.13,34.15,53629.0,31.3839,31.4389,31.3196,31.338,53629.0
2023-05-11 13:40:00,34.16,34.32,34.15,34.31,76225.0,31.3472,31.494,31.338,31.4848,76225.0
2023-05-11 13:45:00,34.32,34.54,34.32,34.54,157863.0,31.494,31.6959,31.494,31.6959,157863.0
2023-05-11 13:50:00,34.55,34.59,34.35,34.36,105690.0,31.7051,31.7418,31.5215,31.5307,105690.0
2023-05-11 13:55:00,34.37,34.41,34.25,34.27,49903.0,31.5399,31.5766,31.4298,31.4481,49903.0
2023-05-11 14:00:00,34.26,34.35,34.24,34.29,74436.0,31.4389,31.5215,31.4206,31.4665,74436.0
2023-05-11 14:05:00,34.29,34.35,34.28,34.29,68154.0,31.4665,31.5215,31.4573,31.4665,68154.0
2023-05-11 14:10:00,34.28,34.33,34.26,34.27,25597.0,31.4573,31.5032,31.4389,31.4481,25597.0
2023-05-11 14:15:00,34.29,34.4,34.29,34.38,38199.0,31.4665,31.5674,31.4665,31.5491,38199.0
2023-05-11 14:20:00,34.4,34.43,34.27,34.27,65385.0,31.5674,31.5949,31.4481,31.4481,65385.0
2023-05-11 14:25:00,34.27,34.3,34.22,34.24,28334.0,31.4481,31.4756,31.4022,31.4206,28334.0
2023-05-11 14:30:00,34.23,34.26,34.19,34.19,27002.0,31.4114,31.4389,31.3747,31.3747,27002.0
2023-05-11 14:35:00,34.2,34.22,34.14,34.16,31063.0,31.3839,31.4022,31.3288,31.3472,31063.0
2023-05-11 14:40:00,34.15,34.16,34.0,34.05,131296.0,31.338,31.3472,31.2004,31.2462,131296.0
2023-05-11 14:45:00,34.04,34.13,34.03,34.07,65989.0,31.2371,31.3196,31.2279,31.2646,65989.0
2023-05-11 14:50:00,34.08,34.19,34.06,34.18,56863.0,31.2738,31.3747,31.2554,31.3655,56863.0
2023-05-11 14:55:00,34.16,34.17,34.07,34.08,50726.0,31.3472,31.3564,31.2646,31.2738,50726.0
2023-05-11 15:00:00,34.08,34.13,34.04,34.1,34903.0,31.2738,31.3196,31.2371,31.2921,34903.0
2023-05-11 15:05:00,34.12,34.18,34.04,34.07,68184.0,31.3105,31.3655,31.2371,31.2646,68184.0
2023-05-11 15:10:00,34.08,34.12,34.06,34.07,27111.0,31.2738,31.3105,31.2554,31.2646,27111.0
2023-05-11 15:15:00,34.08,34.19,34.08,34.18,52085.0,31.2738,31.3747,31.2738,31.3655,52085.0
2023-05-11 15:20:00,34.17,34.23,34.11,34.13,73486.0,31.3564,31.4114,31.3013,31.3196,73486.0
2023-05-11 15:25:00,34.15,34.17,34.12,34.15,47237.0,31.338,31.3564,31.3105,31.338,47237.0
2023-05-11 15:30:00,34.16,34.2,34.13,34.18,87800.0,31.3472,31.3839,31.3196,31.3655,87800.0
2023-05-11 15:35:00,34.17,34.24,34.17,34.23,87579.0,31.3564,31.4206,31.3564,31.4114,87579.0
2023-05-11 15:40:00,34.23,34.29,34.21,34.23,77669.0,31.4114,31.4665,31.3931,31.4114,77669.0
2023-05-11 15:45:00,34.24,34.24,34.11,34.13,61255.0,31.4206,31.4206,31.3013,31.3196,61255.0
2023-05-11 15:50:00,34.13,34.22,34.12,34.17,159462.0,31.3196,31.4022,31.3105,31.3564,159462.0
2023-05-11 15:55:00,34.17,34.17,34.04,34.13,530715.0,31.3564,31.3564,31.2371,31.3196,530715.0
2023-05-12 09:30:00,33.8,33.8,33.52,33.69,270206.0,31.0168,31.0168,30.7599,30.9159,270206.0
2023-05-12 09:35:00,33.67,33.78,33.61,33.66,194051.0,30.8975,30.9985,30.8425,30.8883,194051.0
2023-05-12 09:40:00,33.67,33.67,33.5,33.51,183267.0,30.8975,30.8975,30.7415,30.7507,183267.0
2023-05-12 09:45:00,33.5,33.85,33.47,33.81,215744.0,30.7415,31.0627,30.714,31.026,215744.0
2023-05-12 09:50:00,33.81,33.85,33.53,33.56,157553.0,31.026,31.0627,30.7691,30.7966,157553.0
2023-05-12 09:55:00,33.55,33.76,33.55,33.76,88343.0,30.7874,30.9801,30.7874,30.9801,88343.0
2023-05-12 10:00:00,33.78,34.26,33.76,34.2,362114.0,30.9985,31.4389,30.9801,31.3839,362114.0
2023-05-12 10:05:00,34.2,34.46,34.14,34.23,206317.0,31.3839,31.6225,31.3288,31.4114,206317.0
2023-05-12 10:10:00,34.22,34.28,34.11,34.18,108584.0,31.4022,31.4573,31.3013,31.3655,108584.0
2023-05-12 10:15:00,34.16,34.27,34.12,34.19,147049.0,31.3472,31.4481,31.3105,31.3747,147049.0
2023-05-12 10:20:00,34.2,34.31,34.18,34.23,93772.0,31.3839,31.4848,31.3655,31.4114,93772.0
2023-05-12 10:25:00,34.22,34.32,34.16,34.3,83816.0,31.4022,31.494,31.3472,31.4756,83816.0
2023-05-12 10:30:00,34.3,34.43,34.26,34.35,250816.0,31.4756,31.5949,31.4389,31.5215,250816.0
2023-05-12 10:35:00,34.36,34.49,34.28,34.31,269964.0,31.5307,31.65,31.4573,31.4848,269964.0
2023-05-12 10:40:00,34.31,34.38,34.24,34.34,109802.0,31.4848,31.5491,31.4206,31.5124,109802.0
2023-05-12 10:45:00,34.36,34.48,34.35,34.39,108409.0,31.5307,31.6408,31.5215,31.5582,108409.0
2023-05-12 10:50:00,34.41,34.59,34.4,34.51,129728.0,31.5766,31.7418,31.5674,31.6684,129728.0
2023-05-12 10:55:00,34.51,34.51,34.36,34.38,67455.0,31.6684,31.6684,31.5307,31.5491,67455.0
2023-05-12 11:00:00,34.37,34.44,34.27,34.27,107854.0,31.5399,31.6041,31.4481,31.4481,107854.0
2023-05-12 11:05:00,34.28,34.31,34.16,34.28,120256.0,31.4573,31.4848,31.3472,31.4573,120256.0
2023-05-12 11:10:00,34.29,34.47,34.25,34.42,87640.0,31.4665,31.6317,31.4298,31.5858,87640.0
2023-05-12 11:15:00,34.43,34.58,34.42,34.49,136057.0,31.5949,31.7326,31.5858,31.65,136057.0
2023-05-12 11:20:00,34.49,34.51,34.37,34.44,79926.0,31.65,31.6684,31.5399,31.6041,79926.0
2023-05-12 11:25:00,34.44,34.51,34.39,34.48,111574.0,31.6041,31.6684,31.5582,31.6408,111574.0
2023-05-12 11:30:00,34.51,34.56,34.43,34.51,70849.0,31.6684,31.7142,31.5949,31.6684,70849.0
2023-05-12 11:35:00,34.51,34.59,34.47,34.59,95792.0,31.6684,31.7418,31.6317,31.7418,95792.0
2023-05-12 11:40:00,34.6,34.61,34.5,34.57,86613.0,31.7509,31.7601,31.6592,31.7234,86613.0
2023-05-12 11:45:00,34.57,34.57,34.43,34.48,48269.0,31.7234,31.7234,31.5949,31.6408,48269.0
2023-05-12 11:50:00,34.47,34.54,34.46,34.48,31999.0,31.6317,31.6959,31.6225,31.6408,31999.0
2023-05-12 11:55:00,34.5,34.5,34.34,34.38,57179.0,31.6592,31.6592,31.5124,31.5491,57179.0
2023-05-12 12:00:00,34.37,34.59,34.32,34.57,114944.0,31.5399,31.7418,31.494,31.7234,114944.0
2023-05-12 12:05:00,34.58,34.61,34.53,34.54,73598.0,31.7326,31.7601,31.6867,31.6959,73598.0
2023-05-12 12:10:00,34.55,34.68,34.55,34.68,118804.0,31.7051,31.8244,31.7051,31.8244,118804.0
2023-05-12 12:15:00,34.67,34.7,34.59,34.64,109918.0,31.8152,31.8427,31.7418,31.7877,109918.0
2023-05-12 12:20:00,34.64,34.83,34.63,34.77,121778.0,31.7877,31.962,31.7785,31.9069,121778.0
2023-05-12 12:25:00,34.77,34.83,34.75,34.79,76842.0,31.9069,31.962,31.8886,31.9253,76842.0
2023-05-12 12:30:00,34.8,34.83,34.65,34.68,93103.0,31.9345,31.962,31.7968,31.8244,93103.0
2023-05-12 12:35:00,34.67,34.8,34.64,34.68,94615.0,31.8152,31.9345,31.7877,31.8244,94615.0
2023-05-12 12:40:00,34.68,34.79,34.68,34.78,46752.0,31.8244,31.9253,31.8244,31.9161,46752.0
2023-05-12 12:45:00,34.78,34.92,34.77,34.9,91732.0,31.9161,32.0446,31.9069,32.0262,91732.0
2023-05-12 12:50:00,34.91,34.95,34.85,34.95,113381.0,32.0354,32.0721,31.9804,32.0721,113381.0
2023-05-12 12:55:00,34.94,34.97,34.86,34.88,86646.0,32.063,32.0905,31.9895,32.0079,86646.0
2023-05-12 13:00:00,34.89,34.95,34.87,34.9,43295.0,32.0171,32.0721,31.9987,32.0262,43295.0
2023-05-12 13:05:00,34.9,34.91,34.8,34.85,86848.0,32.0262,32.0354,31.9345,31.9804,86848.0
2023-05-12 13:10:00,34.85,34.88,34.78,34.82,46327.0,31.9804,32.0079,31.9161,31.9528,46327.0
2023-05-12 13:15:00,34.83,34.89,34.81,34.83,106427.0,31.962,32.0171,31.9437,31.962,106427.0
2023-05-12 13:20:00,34.83,34.83,34.56,34.57,120682.0,31.962,31.962,31.7142,31.7234,120682.0
2023-05-12 13:25:00,34.57,34.65,34.54,34.64,77593.0,31.7234,31.7968,31.6959,31.7877,77593.0
2023-05-12 13:30:00,34.65,34.69,34.53,34.68,120175.0,31.7968,31.8335,31.6867,31.8244,120175.0
2023-05-12 13:35:00,34.69,34.78,34.66,34.74,116618.0,31.8335,31.9161,31.806,31.8794,116618.0
2023-05-12 13:40:00,34.73,34.78,34.7,34.76,44574.0,31.8702,31.9161,31.8427,31.8978,44574.0
2023-05-12 13:45:00,34.76,34.85,34.76,34.8,55011.0,31.8978,31.9804,31.8978,31.9345,55011.0
2023-05-12 13:50:00,34.8,34.9,34.78,34.88,89648.0,31.9345,32.0262,31.9161,32.0079,89648.0
2023-05-12 13:55:00,34.88,34.95,34.87,34.92,61689.0,32.0079,32.0721,31.9987,32.0446,61689.0
2023-05-12 14:00:00,34.93,34.97,34.82,34.85,110508.0,32.0538,32.0905,31.9528,31.9804,110508.0
2023-05-12 14:05:00,34.87,34.94,34.82,34.9,104437.0,31.9987,32.063,31.9528,32.0262,104437.0
2023-05-12 14:10:00,34.9,34.93,34.81,34.9,126536.0,32.0262,32.0538,31.9437,32.0262,126536.0
2023-05-12 14:15:00,34.91,34.95,34.89,34.92,66203.0,32.0354,32.0721,32.0171,32.0446,66203.0
2023-05-12 14:20:00,34.91,34.95,34.85,34.88,42409.0,32.0354,32.0721,31.9804,32.0079,42409.0
2023-05-12 14:25:00,34.87,34.87,34.71,34.8,75124.0,31.9987,31.9987,31.8519,31.9345,75124.0
2023-05-12 14:30:00,34.8,34.85,34.74,34.78,91536.0,31.9345,31.9804,31.8794,31.9161,91536.0
2023-05-12 14:35:00,34.78,34.9,34.75,34.89,94234.0,31.9161,32.0262,31.8886,32.0171,94234.0
2023-05-12 14:40:00,34.89,34.95,34.81,34.87,71169.0,32.0171,32.0721,31.9437,31.9987,71169.0
2023-05-12 14:45:00,34.87,34.88,34.78,34.8,51208.0,31.9987,32.0079,31.9161,31.9345,51208.0
2023-05-12 14:50:00,34.79,34.79,34.71,34.73,88649.0,31.9253,31.9253,31.8519,31.8702,88649.0
2023-05-12 14:55:00,34.73,34.79,34.7,34.76,74675.0,31.8702,31.9253,31.8427,31.8978,74675.0
2023-05-12 15:00:00,34.75,34.82,34.73,34.76,87159.0,31.8886,31.9528,31.8702,31.8978,87159.0
2023-05-12 15:05:00,34.75,34.77,34.71,34.73,28127.0,31.8886,31.9069,31.8519,31.8702,28127.0
2023-05-12 15:10:00,34.73,34.78,34.7,34.76,71962.0,31.8702,31.9161,31.8427,31.8978,71962.0
2023-05-12 15:15:00,34.75,34.75,34.65,34.65,59628.0,31.8886,31.8886,31.7968,31.7968,59628.0
2023-05-12 15:20:00,34.64,34.68,34.6,34.67,40184.0,31.7877,31.8244,31.7509,31.8152,40184.0
2023-05-12 15:25:00,34.67,34.68,34.61,34.62,53398.0,31.8152,31.8244,31.7601,31.7693,53398.0
2023-05-12 15:30:00,34.62,34.62,34.54,34.55,82923.0,31.7693,31.7693,31.6959,31.7051,82923.0
2023-05-12 15:35:00,34.55,34.6,34.47,34.59,122716.0,31.7051,31.7509,31.6317,31.7418,122716.0
2023-05-12 15:40:00,34.57,34.6,34.54,34.58,60732.0,31.7234,31.7509,31.6959,31.7326,60732.0
2023-05-12 15:45:00,34.58,34.6,34.51,34.52,78236.0,31.7326,31.7509,31.6684,31.6775,78236.0
2023-05-12 15:50:00,34.53,34.58,34.41,34.42,119734.0,31.6867,31.7326,31.5766,31.5858,119734.0
2023-05-12 15:55:00,34.41,34.41,34.3,34.33,201536.0,31.5766,31.5766,31.4756,31.5032,201536.0
2023-05-15 09:30:00,34.02,34.28,33.91,34.23,219084.0,31.2187,31.4573,31.1178,31.4114,219084.0
2023-05-15 09:35:00,34.23,34.23,33.9,33.95,147209.0,31.4114,31.4114,31.1086,31.1545,147209.0
2023-05-15 09:40:00,33.97,33.97,33.76,33.88,200802.0,31.1728,31.1728,30.9801,31.0902,200802.0
2023-05-15 09:45:00,33.88,33.96,33.84,33.85,164791.0,31.0902,31.1636,31.0535,31.0627,164791.0
2023-05-15 09:50:00,33.85,33.91,33.73,33.77,177535.0,31.0627,31.1178,30.9526,30.9893,177535.0
2023-05-15 09:55:00,33.78,33.86,33.69,33.78,201840.0,30.9985,31.0719,30.9159,30.9985,201840.0
2023-05-15 10:00:00,33.77,33.77,33.65,33.73,148598.0,30.9893,30.9893,30.8792,30.9526,148598.0
2023-05-15 10:05:00,33.72,33.89,33.61,33.88,196837.0,30.9434,31.0994,30.8425,31.0902,196837.0
2023-05-15 10:10:00,33.88,33.9,33.77,33.88,162280.0,31.0902,31.1086,30.9893,31.0902,162280.0
2023-05-15 10:15:00,33.88,33.99,33.82,33.95,171970.0,31.0902,31.1912,31.0352,31.1545,171970.0
2023-05-15 10:20:00,33.94,33.95,33.79,33.8,118211.0,31.1453,31.1545,31.0076,31.0168,118211.0
2023-05-15 10:25:00,33.8,33.86,33.68,33.72,105512.0,31.0168,31.0719,30.9067,30.9434,105512.0
2023-05-15 10:30:00,33.71,33.74,33.64,33.64,200187.0,30.9342,30.9618,30.87,30.87,200187.0
2023-05-15 10:35:00,33.64,33.77,33.59,33.75,164817.0,30.87,30.9893,30.8241,30.9709,164817.0
2023-05-15 10:40:00,33.73,33.74,33.62,33.66,123273.0,30.9526,30.9618,30.8516,30.8883,123273.0
2023-05-15 10:45:00,33.65,33.71,33.65,33.66,82712.0,30.8792,30.9342,30.8792,30.8883,82712.0
2023-05-15 10:50:00,33.66,33.66,33.43,33.44,213829.0,30.8883,30.8883,30.6773,30.6865,213829.0
2023-05-15 10:55:00,33.44,33.58,33.4,33.57,206806.0,30.6865,30.8149,30.6498,30.8058,206806.0
2023-05-15 11:00:00,33.56,33.58,33.39,33.46,120227.0,30.7966,30.8149,30.6406,30.7048,120227.0
2023-05-15 11:05:00,33.45,33.46,33.31,33.35,148221.0,30.6956,30.7048,30.5672,30.6039,148221.0
2023-05-15 11:10:00,33.34,33.41,33.31,33.38,100140.0,30.5947,30.6589,30.5672,30.6314,100140.0
2023-05-15 11:15:00,33.38,33.39,33.33,33.35,66181.0,30.6314,30.6406,30.5855,30.6039,66181.0
2023-05-15 11:20:00,33.35,33.41,33.33,33.34,45034.0,30.6039,30.6589,30.5855,30.5947,45034.0
2023-05-15 11:25:00,33.35,33.36,33.29,33.31,95889.0,30.6039,30.6131,30.5488,30.5672,95889.0
2023-05-15 11:30:00,33.32,33.37,33.3,33.35,97897.0,30.5763,30.6222,30.558,30.6039,97897.0
2023-05-15 11:35:00,33.34,33.41,33.3,33.4,114827.0,30.5947,30.6589,30.558,30.6498,114827.0
2023-05-15 11:40:00,33.4,33.51,33.38,33.51,125692.0,30.6498,30.7507,30.6314,30.7507,125692.0
2023-05-15 11:45:00,33.52,33.52,33.38,33.38,115960.0,30.7599,30.7599,30.6314,30.6314,115960.0
2023-05-15 11:50:00,33.37,33.44,33.34,33.41,130685.0,30.6222,30.6865,30.5947,30.6589,130685.0
2023-05-15 11:55:00,33.41,33.42,33.36,33.37,37083.0,30.6589,30.6681,30.6131,30.6222,37083.0
2023-05-15 12:00:00,33.39,33.49,33.38,33.48,99323.0,30.6406,30.7323,30.6314,30.7232,99323.0
2023-05-15 12:05:00,33.49,33.5,33.43,33.45,54602.0,30.7323,30.7415,30.6773,30.6956,54602.0
2023-05-15 12:10:00,33.47,33.5,33.43,33.45,47301.0,30.714,30.7415,30.6773,30.6956,47301.0
2023-05-15 12:15:00,33.45,33.47,33.32,33.33,83714.0,30.6956,30.714,30.5763,30.5855,83714.0
2023-05-15 12:20:00,33.33,33.36,33.3,33.32,83630.0,30.5855,30.6131,30.558,30.5763,83630.0
2023-05-15 12:25:00,33.33,33.35,33.22,33.28,78156.0,30.5855,30.6039,30.4846,30.5396,78156.0
2023-05-15 12:30:00,33.28,33.29,33.24,33.28,59131.0,30.5396,30.5488,30.5029,30.5396,59131.0
2023-05-15 12:35:00,33.29,33.3,33.21,33.23,70095.0,30.5488,30.558,30.4754,30.4938,70095.0
2023-05-15 12:40:00,33.24,33.28,33.16,33.17,105219.0,30.5029,30.5396,30.4295,30.4387,105219.0
2023-05-15 12:45:00,33.17,33.18,33.02,33.05,123170.0,30.4387,30.4479,30.301,30.3286,123170.0
2023-05-15 12:50:00,33.04,33.05,32.95,33.0,148068.0,30.3194,30.3286,30.2368,30.2827,148068.0
2023-05-15 12:55:00,32.99,32.99,32.87,32.91,163641.0,30.2735,30.2735,30.1634,30.2001,163641.0
2023-05-15 13:00:00,32.9,32.92,32.85,32.85,109570.0,30.1909,30.2093,30.145,30.145,109570.0
2023-05-15 13:05:00,32.84,32.85,32.73,32.74,124738.0,30.1359,30.145,30.0349,30.0441,124738.0
2023-05-15 13:10:00,32.73,32.75,32.65,32.65,195829.0,30.0349,30.0533,29.9615,29.9615,195829.0
2023-05-15 13:15:00,32.65,32.68,32.58,32.68,337607.0,29.9615,29.989,29.8973,29.989,337607.0
2023-05-15 13:20:00,32.68,32.75,32.66,32.71,112434.0,29.989,30.0533,29.9707,30.0166,112434.0
2023-05-15 13:25:00,32.71,32.93,32.7,32.93,177017.0,30.0166,30.2185,30.0074,30.2185,177017.0
2023-05-15 13:30:00,32.93,32.99,32.85,32.9,132792.0,30.2185,30.2735,30.145,30.1909,132792.0
2023-05-15 13:35:00,32.91,33.07,32.91,33.05,117724.0,30.2001,30.3469,30.2001,30.3286,117724.0
2023-05-15 13:40:00,33.06,33.21,33.02,33.12,129327.0,30.3378,30.4754,30.301,30.3928,129327.0
2023-05-15 13:45:00,33.12,33.21,33.12,33.16,83067.0,30.3928,30.4754,30.3928,30.4295,83067.0
2023-05-15 13:50:00,33.15,33.2,33.05,33.06,167191.0,30.4203,30.4662,30.3286,30.3378,167191.0
2023-05-15 13:55:00,33.06,33.07,33.03,33.06,104686.0,30.3378,30.3469,30.3102,30.3378,104686.0
2023-05-15 14:00:00,33.05,33.08,33.01,33.06,104555.0,30.3286,30.3561,30.2919,30.3378,104555.0
2023-05-15 14:05:00,33.06,33.07,32.98,33.0,67440.0,30.3378,30.3469,30.2643,30.2827,67440.0
2023-05-15 14:10:00,33.0,33.03,32.98,33.0,48918.0,30.2827,30.3102,30.2643,30.2827,48918.0
2023-05-15 14:15:00,32.99,33.13,32.99,33.09,122731.0,30.2735,30.402,30.2735,30.3653,122731.0
2023-05-15 14:20:00,33.09,33.15,33.06,33.15,62358.0,30.3653,30.4203,30.3378,30.4203,62358.0
2023-05-15 14:25:00,33.15,33.19,33.12,33.18,77318.0,30.4203,30.457,30.3928,30.4479,77318.0
2023-05-15 14:30:00,33.18,33.24,33.14,33.14,82202.0,30.4479,30.5029,30.4112,30.4112,82202.0
2023-05-15 14:35:00,33.14,33.18,33.12,33.15,90112.0,30.4112,30.4479,30.3928,30.4203,90112.0
2023-05-15 14:40:00,33.15,33.16,33.08,33.09,100628.0,30.4203,30.4295,30.3561,30.3653,100628.0
2023-05-15 14:45:00,33.09,33.11,33.05,33.09,116154.0,30.3653,30.3836,30.3286,30.3653,116154.0
2023-05-15 14:50:00,33.09,33.15,33.08,33.12,41430.0,30.3653,30.4203,30.3561,30.3928,41430.0
2023-05-15 14:55:00,33.11,33.21,33.1,33.14,124529.0,30.3836,30.4754,30.3745,30.4112,124529.0
2023-05-15 15:00:00,33.14,33.15,33.08,33.09,66697.0,30.4112,30.4203,30.3561,30.3653,66697.0
2023-05-15 15:05:00,33.09,33.1,33.03,33.08,68566.0,30.3653,30.3745,30.3102,30.3561,68566.0
2023-05-15 15:10:00,33.07,33.1,33.03,33.1,27822.0,30.3469,30.3745,30.3102,30.3745,27822.0
2023-05-15 15:15:00,33.09,33.12,33.07,33.08,67278.0,30.3653,30.3928,30.3469,30.3561,67278.0
2023-05-15 15:20:00,33.08,33.16,33.06,33.07,54566.0,30.3561,30.4295,30.3378,30.3469,54566.0
2023-05-15 15:25:00,33.07,33.14,33.07,33.1,52471.0,30.3469,30.4112,30.3469,30.3745,52471.0
2023-05-15 15:30:00,33.1,33.12,33.05,33.09,81010.0,30.3745,30.3928,30.3286,30.3653,81010.0
2023-05-15 15:35:00,33.1,33.13,33.08,33.09,48484.0,30.3745,30.402,30.3561,30.3653,48484.0
2023-05-15 15:40:00,33.09,33.16,33.07,33.14,153447.0,30.3653,30.4295,30.3469,30.4112,153447.0
2023-05-15 15:45:00,33.14,33.15,33.08,33.11,251055.0,30.4112,30.4203,30.3561,30.3836,251055.0
2023-05-15 15:50:00,33.13,33.14,33.05,33.12,114923.0,30.402,30.4112,30.3286,30.3928,114923.0
2023-05-15 15:55:00,33.12,33.16,33.07,33.07,311062.0,30.3928,30.4295,30.3469,30.3469,311062.0
2023-05-16 09:30:00,33.8,33.95,33.73,33.85,395849.0,31.0168,31.1545,30.9526,31.0627,395849.0
2023-05-16 09:35:00,33.85,34.11,33.85,34.09,420838.0,31.0627,31.3013,31.0627,31.2829,420838.0
2023-05-16 09:40:00,34.09,34.13,33.77,33.83,339474.0,31.2829,31.3196,30.9893,31.0444,339474.0
2023-05-16 09:45:00,33.82,34.15,33.78,34.09,306172.0,31.0352,31.338,30.9985,31.2829,306172.0
2023-05-16 09:50:00,34.08,34.37,34.03,34.27,342518.0,31.2738,31.5399,31.2279,31.4481,342518.0
2023-05-16 09:55:00,34.28,34.38,34.21,34.23,181800.0,31.4573,31.5491,31.3931,31.4114,181800.0
2023-05-16 10:00:00,34.23,34.36,34.23,34.32,152913.0,31.4114,31.5307,31.4114,31.494,152913.0
2023-05-16 10:05:00,34.32,34.39,34.21,34.38,277625.0,31.494,31.5582,31.3931,31.5491,277625.0
2023-05-16 10:10:00,34.35,34.56,34.35,34.53,240792.0,31.5215,31.7142,31.5215,31.6867,240792.0
2023-05-16 10:15:00,34.53,34.58,34.4,34.42,195814.0,31.6867,31.7326,31.5674,31.5858,195814.0
2023-05-16 10:20:00,34.41,34.52,34.39,34.47,204086.0,31.5766,31.6775,31.5582,31.6317,204086.0
2023-05-16 10:25:00,34.46,34.49,34.27,34.28,101676.0,31.6225,31.65,31.4481,31.4573,101676.0
2023-05-16 10:30:00,34.28,34.32,34.19,34.26,198106.0,31.4573,31.494,31.3747,31.4389,198106.0
2023-05-16 10:35:00,34.25,34.37,34.21,34.31,176119.0,31.4298,31.5399,31.3931,31.4848,176119.0
2023-05-16 10:40:00,34.32,34.39,34.23,34.26,90814.0,31.494,31.5582,31.4114,31.4389,90814.0
2023-05-16 10:45:00,34.26,34.29,34.1,34.17,124743.0,31.4389,31.4665,31.2921,31.3564,124743.0
2023-05-16 10:50:00,34.15,34.2,34.12,34.14,111093.0,31.338,31.3839,31.3105,31.3288,111093.0
2023-05-16 10:55:00,34.13,34.22,34.07,34.18,133970.0,31.3196,31.4022,31.2646,31.3655,133970.0
2023-05-16 11:00:00,34.19,34.19,34.08,34.15,79416.0,31.3747,31.3747,31.2738,31.338,79416.0
2023-05-16 11:05:00,34.13,34.2,34.09,34.19,61238.0,31.3196,31.3839,31.2829,31.3747,61238.0
2023-05-16 11:10:00,34.19,34.26,34.13,34.23,80437.0,31.3747,31.4389,31.3196,31.4114,80437.0
2023-05-16 11:15:00,34.23,34.33,34.2,34.26,144120.0,31.4114,31.5032,31.3839,31.4389,144120.0
2023-05-16 11:20:00,34.26,34.3,34.22,34.24,38869.0,31.4389,31.4756,31.4022,31.4206,38869.0
2023-05-16 11:25:00,34.23,34.26,34.13,34.13,47248.0,31.4114,31.4389,31.3196,31.3196,47248.0
2023-05-16 11:30:00,34.12,34.21,34.12,34.19,66582.0,31.3105,31.3931,31.3105,31.3747,66582.0
2023-05-16 11:35:00,34.19,34.43,34.18,34.31,99150.0,31.3747,31.5949,31.3655,31.4848,99150.0
2023-05-16 11:40:00,34.3,34.39,34.23,34.23,75409.0,31.4756,31.5582,31.4114,31.4114,75409.0
2023-05-16 11:45:00,34.24,34.25,34.09,34.1,95341.0,31.4206,31.4298,31.2829,31.2921,95341.0
2023-05-16 11:50:00,34.1,34.13,33.94,34.06,116056.0,31.2921,31.3196,31.1453,31.2554,116056.0
2023-05-16 11:55:00,34.05,34.15,34.04,34.1,54466.0,31.2462,31.338,31.2371,31.2921,54466.0
2023-05-16 12:00:00,34.08,34.21,34.08,34.15,43395.0,31.2738,31.3931,31.2738,31.338,43395.0
2023-05-16 12:05:00,34.16,34.21,34.13,34.16,20477.0,31.3472,31.3931,31.3196,31.3472,20477.0
2023-05-16 12:10:00,34.18,34.19,34.12,34.14,29874.0,31.3655,31.3747,31.3105,31.3288,29874.0
2023-05-16 12:15:00,34.14,34.22,34.11,34.22,30247.0,31.3288,31.4022,31.3013,31.4022,30247.0
2023-05-16 12:20:00,34.22,34.27,34.19,34.22,45681.0,31.4022,31.4481,31.3747,31.4022,45681.0
2023-05-16 12:25:00,34.23,34.3,34.2,34.25,49424.0,31.4114,31.4756,31.3839,31.4298,49424.0
2023-05-16 12:30:00,34.23,34.27,34.2,34.22,40585.0,31.4114,31.4481,31.3839,31.4022,40585.0
2023-05-16 12:35:00,34.22,34.25,34.13,34.13,43267.0,31.4022,31.4298,31.3196,31.3196,43267.0
2023-05-16 12:40:00,34.13,34.17,34.05,34.16,81652.0,31.3196,31.3564,31.2462,31.3472,81652.0
2023-05-16 12:45:00,34.15,34.27,34.13,34.2,68441.0,31.338,31.4481,31.3196,31.3839,68441.0
2023-05-16 12:50:00,34.2,34.21,34.13,34.15,39195.0,31.3839,31.3931,31.3196,31.338,39195.0
2023-05-16 12:55:00,34.14,34.15,34.07,34.13,79467.0,31.3288,31.338,31.2646,31.3196,79467.0
2023-05-16 13:00:00,34.11,34.16,34.07,34.15,89888.0,31.3013,31.3472,31.2646,31.338,89888.0
2023-05-16 13:05:00,34.16,34.17,34.05,34.07,45812.0,31.3472,31.3564,31.2462,31.2646,45812.0
2023-05-16 13:10:00,34.07,34.15,34.07,34.12,34619.0,31.2646,31.338,31.2646,31.3105,34619.0
2023-05-16 13:15:00,34.12,34.19,34.09,34.18,32112.0,31.3105,31.3747,31.2829,31.3655,32112.0
2023-05-16 13:20:00,34.18,34.25,34.16,34.23,63717.0,31.3655,31.4298,31.3472,31.4114,63717.0
2023-05-16 13:25:00,34.23,34.32,34.21,34.28,49854.0,31.4114,31.494,31.3931,31.4573,49854.0
2023-05-16 13:30:00,34.27,34.3,34.24,34.27,48235.0,31.4481,31.4756,31.4206,31.4481,48235.0
2023-05-16 13:35:00,34.27,34.31,34.23,34.31,22972.0,31.4481,31.4848,31.4114,31.4848,22972.0
2023-05-16 13:40:00,34.31,34.4,34.3,34.38,92536.0,31.4848,31.5674,31.4756,31.5491,92536.0
2023-05-16 13:45:00,34.39,34.4,34.28,34.29,64499.0,31.5582,31.5674,31.4573,31.4665,64499.0
2023-05-16 13:50:00,34.29,34.33,34.25,34.29,43321.0,31.4665,31.5032,31.4298,31.4665,43321.0
2023-05-16 13:55:00,34.3,34.32,34.23,34.25,56156.0,31.4756,31.494,31.4114,31.4298,56156.0
2023-05-16 14:00:00,34.25,34.4,34.23,34.38,77898.0,31.4298,31.5674,31.4114,31.5491,77898.0
2023-05-16 14:05:00,34.37,34.44,34.35,34.37,73092.0,31.5399,31.6041,31.5215,31.5399,73092.0
2023-05-16 14:10:00,34.37,34.41,34.33,34.36,28341.0,31.5399,31.5766,31.5032,31.5307,28341.0
2023-05-16 14:15:00,34.37,34.38,34.29,34.3,50581.0,31.5399,31.5491,31.4665,31.4756,50581.0
2023-05-16 14:20:00,34.3,34.38,34.26,34.36,72435.0,31.4756,31.5491,31.4389,31.5307,72435.0
2023-05-16 14:25:00,34.37,34.38,34.32,34.32,26128.0,31.5399,31.5491,31.494,31.494,26128.0
2023-05-16 14:30:00,34.35,34.41,34.33,34.34,27387.0,31.5215,31.5766,31.5032,31.5124,27387.0
2023-05-16 14:35:00,34.33,34.38,34.32,34.32,59193.0,31.5032,31.5491,31.494,31.494,59193.0
2023-05-16 14:40:00,34.32,34.34,34.29,34.3,29247.0,31.494,31.5124,31.4665,31.4756,29247.0
2023-05-16 14:45:00,34.3,34.31,34.24,34.25,30693.0,31.4756,31.4848,31.4206,31.4298,30693.0
2023-05-16 14:50:00,34.25,34.25,34.17,34.18,58037.0,31.4298,31.4298,31.3564,31.3655,58037.0
2023-05-16 14:55:00,34.18,34.22,34.15,34.2,59302.0,31.3655,31.4022,31.338,31.3839,59302.0
2023-05-16 15:00:00,34.2,34.23,34.15,34.21,50578.0,31.3839,31.4114,31.338,31.3931,50578.0
2023-05-16 15:05:00,34.21,34.29,34.21,34.28,33335.0,31.3931,31.4665,31.3931,31.4573,33335.0
2023-05-16 15:10:00,34.28,34.29,34.21,34.26,60316.0,31.4573,31.4665,31.3931,31.4389,60316.0
2023-05-16 15:15:00,34.27,34.3,34.23,34.28,29687.0,31.4481,31.4756,31.4114,31.4573,29687.0
2023-05-16 15:20:00,34.28,34.31,34.24,34.24,36234.0,31.4573,31.4848,31.4206,31.4206,36234.0
2023-05-16 15:25:00,34.23,34.27,34.2,34.22,53265.0,31.4114,31.4481,31.3839,31.4022,53265.0
2023-05-16 15:30:00,34.22,34.24,34.17,34.23,57289.0,31.4022,31.4206,31.3564,31.4114,57289.0
2023-05-16 15:35:00,34.23,34.27,34.22,34.23,45555.0,31.4114,31.4481,31.4022,31.4114,45555.0
2023-05-16 15:40:00,34.24,34.33,34.22,34.31,51061.0,31.4206,31.5032,31.4022,31.4848,51061.0
2023-05-16 15:45:00,34.32,34.39,34.27,34.32,103688.0,31.494,31.5582,31.4481,31.494,103688.0
2023-05-16 15:50:00,34.33,34.5,34.33,34.45,174150.0,31.5032,31.6592,31.5032,31.6133,174150.0
2023-05-16 15:55:00,34.45,34.59,34.42,34.57,386605.0,31.6133,31.7418,31.5858,31.7234,386605.0
2023-05-17 09:30:00,33.9,34.05,33.83,33.97,227334.0,31.1086,31.2462,31.0444,31.1728,227334.0
2023-05-17 09:35:00,33.98,34.01,33.87,33.98,140799.0,31.182,31.2095,31.0811,31.182,140799.0
2023-05-17 09:40:00,33.99,34.11,33.97,34.01,206422.0,31.1912,31.3013,31.1728,31.2095,206422.0
2023-05-17 09:45:00,34.0,34.3,33.97,34.29,216059.0,31.2004,31.4756,31.1728,31.4665,216059.0
2023-05-17 09:50:00,34.29,34.48,34.23,34.47,257796.0,31.4665,31.6408,31.4114,31.6317,257796.0
2023-05-17 09:55:00,34.48,34.62,34.4,34.58,213178.0,31.6408,31.7693,31.5674,31.7326,213178.0
2023-05-17 10:00:00,34.59,34.65,34.44,34.49,100365.0,31.7418,31.7968,31.6041,31.65,100365.0
2023-05-17 10:05:00,34.49,34.49,34.19,34.2,132671.0,31.65,31.65,31.3747,31.3839,132671.0
2023-05-17 10:10:00,34.19,34.26,34.1,34.12,120417.0,31.3747,31.4389,31.2921,31.3105,120417.0
2023-05-17 10:15:00,34.12,34.16,34.01,34.13,284918.0,31.3105,31.3472,31.2095,31.3196,284918.0
2023-05-17 10:20:00,34.14,34.14,33.94,33.96,180443.0,31.3288,31.3288,31.1453,31.1636,180443.0
2023-05-17 10:25:00,33.96,34.0,33.83,33.85,148751.0,31.1636,31.2004,31.0444,31.0627,148751.0
2023-05-17 10:30:00,33.86,33.9,33.75,33.8,137290.0,31.0719,31.1086,30.9709,31.0168,137290.0
2023-05-17 10:35:00,33.79,33.85,33.75,33.83,95407.0,31.0076,31.0627,30.9709,31.0444,95407.0
2023-05-17 10:40:00,33.84,33.91,33.78,33.84,87470.0,31.0535,31.1178,30.9985,31.0535,87470.0
2023-05-17 10:45:00,33.84,33.9,33.8,33.87,105967.0,31.0535,31.1086,31.0168,31.0811,105967.0
2023-05-17 10:50:00,33.88,33.88,33.72,33.75,111761.0,31.0902,31.0902,30.9434,30.9709,111761.0
2023-05-17 10:55:00,33.77,33.77,33.64,33.67,100529.0,30.9893,30.9893,30.87,30.8975,100529.0
2023-05-17 11:00:00,33.67,33.67,33.56,33.59,146276.0,30.8975,30.8975,30.7966,30.8241,146276.0
2023-05-17 11:05:00,33.59,33.7,33.58,33.67,113147.0,30.8241,30.9251,30.8149,30.8975,113147.0
2023-05-17 11:10:00,33.68,33.71,33.59,33.61,84285.0,30.9067,30.9342,30.8241,30.8425,84285.0
2023-05-17 11:15:00,33.61,33.61,33.27,33.4,473351.0,30.8425,30.8425,30.5305,30.6498,473351.0
2023-05-17 11:20:00,33.4,33.6,33.38,33.43,242830.0,30.6498,30.8333,30.6314,30.6773,242830.0
2023-05-17 11:25:00,33.43,33.48,33.21,33.25,203251.0,30.6773,30.7232,30.4754,30.5121,203251.0
2023-05-17 11:30:00,33.26,33.29,33.17,33.27,237219.0,30.5213,30.5488,30.4387,30.5305,237219.0
2023-05-17 11:35:00,33.27,33.31,33.21,33.23,104485.0,30.5305,30.5672,30.4754,30.4938,104485.0
2023-05-17 11:40:00,33.24,33.24,33.07,33.08,137251.0,30.5029,30.5029,30.3469,30.3561,137251.0
2023-05-17 11:45:00,33.08,33.15,32.99,33.14,184666.0,30.3561,30.4203,30.2735,30.4112,184666.0
2023-05-17 11:50:00,33.14,33.15,33.09,33.12,88957.0,30.4112,30.4203,30.3653,30.3928,88957.0
2023-05-17 11:55:00,33.12,33.2,33.11,33.15,94251.0,30.3928,30.4662,30.3836,30.4203,94251.0
2023-05-17 12:00:00,33.16,33.21,33.13,33.18,67471.0,30.4295,30.4754,30.402,30.4479,67471.0
2023-05-17 12:05:00,33.18,33.18,33.1,33.16,84963.0,30.4479,30.4479,30.3745,30.4295,84963.0
2023-05-17 12:10:00,33.16,33.16,33.07,33.09,64773.0,30.4295,30.4295,30.3469,30.3653,64773.0
2023-05-17 12:15:00,33.08,33.1,33.01,33.07,80469.0,30.3561,30.3745,30.2919,30.3469,80469.0
2023-05-17 12:20:00,33.05,33.11,33.0,33.1,78128.0,30.3286,30.3836,30.2827,30.3745,78128.0
2023-05-17 12:25:00,33.1,33.12,32.95,32.96,117660.0,30.3745,30.3928,30.2368,30.246,117660.0
2023-05-17 12:30:00,32.96,32.98,32.85,32.89,187362.0,30.246,30.2643,30.145,30.1818,187362.0
2023-05-17 12:35:00,32.9,32.91,32.76,32.77,127251.0,30.1909,30.2001,30.0625,30.0716,127251.0
2023-05-17 12:40:00,32.77,32.77,32.59,32.59,223034.0,30.0716,30.0716,29.9065,29.9065,223034.0
2023-05-17 12:45:00,32.59,32.62,32.45,32.5,185448.0,29.9065,29.934,29.778,29.8239,185448.0
2023-05-17 12:50:00,32.5,32.56,32.44,32.45,218985.0,29.8239,29.8789,29.7688,29.778,218985.0
2023-05-17 12:55:00,32.44,32.58,32.41,32.49,179457.0,29.7688,29.8973,29.7413,29.8147,179457.0
2023-05-17 13:00:00,32.49,32.49,32.4,32.43,131770.0,29.8147,29.8147,29.7321,29.7596,131770.0
2023-05-17 13:05:00,32.42,32.42,32.22,32.34,242127.0,29.7505,29.7505,29.5669,29.677,242127.0
2023-05-17 13:10:00,32.33,32.42,32.32,32.38,150643.0,29.6679,29.7505,29.6587,29.7137,150643.0
2023-05-17 13:15:00,32.38,32.47,32.32,32.36,150632.0,29.7137,29.7963,29.6587,29.6954,150632.0
2023-05-17 13:20:00,32.35,32.35,32.21,32.23,187629.0,29.6862,29.6862,29.5577,29.5761,187629.0
2023-05-17 13:25:00,32.24,32.26,32.2,32.23,110892.0,29.5853,29.6036,29.5486,29.5761,110892.0
2023-05-17 13:30:00,32.22,32.24,32.12,32.13,157490.0,29.5669,29.5853,29.4752,29.4843,157490.0
2023-05-17 13:35:00,32.12,32.25,32.11,32.22,140853.0,29.4752,29.5945,29.466,29.5669,140853.0
2023-05-17 13:40:00,32.22,32.29,32.18,32.22,104990.0,29.5669,29.6312,29.5302,29.5669,104990.0
2023-05-17 13:45:00,32.21,32.21,32.14,32.18,105271.0,29.5577,29.5577,29.4935,29.5302,105271.0
2023-05-17 13:50:00,32.17,32.26,32.14,32.24,120241.0,29.521,29.6036,29.4935,29.5853,120241.0
2023-05-17 13:55:00,32.24,32.25,32.17,32.19,69976.0,29.5853,29.5945,29.521,29.5394,69976.0
2023-05-17 14:00:00,32.19,32.3,32.15,32.29,92812.0,29.5394,29.6403,29.5027,29.6312,92812.0
2023-05-17 14:05:00,32.3,32.46,32.28,32.42,180762.0,29.6403,29.7872,29.622,29.7505,180762.0
2023-05-17 14:10:00,32.42,32.42,32.28,32.33,340345.0,29.7505,29.7505,29.622,29.6679,340345.0
2023-05-17 14:15:00,32.34,32.4,32.28,32.32,116677.0,29.677,29.7321,29.622,29.6587,116677.0
2023-05-17 14:20:00,32.32,32.41,32.32,32.4,51281.0,29.6587,29.7413,29.6587,29.7321,51281.0
2023-05-17 14:25:00,32.41,32.46,32.4,32.45,94425.0,29.7413,29.7872,29.7321,29.778,94425.0
2023-05-17 14:30:00,32.44,32.53,32.39,32.52,88583.0,29.7688,29.8514,29.7229,29.8422,88583.0
2023-05-17 14:35:00,32.51,32.51,32.36,32.41,138550.0,29.833,29.833,29.6954,29.7413,138550.0
2023-05-17 14:40:00,32.4,32.45,32.35,32.43,73097.0,29.7321,29.778,29.6862,29.7596,73097.0
2023-05-17 14:45:00,32.44,32.48,32.33,32.35,101267.0,29.7688,29.8055,29.6679,29.6862,101267.0
2023-05-17 14:50:00,32.34,32.46,32.33,32.42,101197.0,29.677,29.7872,29.6679,29.7505,101197.0
2023-05-17 14:55:00,32.43,32.49,32.42,32.45,97524.0,29.7596,29.8147,29.7505,29.778,97524.0
2023-05-17 15:00:00,32.45,32.47,32.25,32.28,93380.0,29.778,29.7963,29.5945,29.622,93380.0
2023-05-17 15:05:00,32.28,32.29,32.18,32.21,109740.0,29.622,29.6312,29.5302,29.5577,109740.0
2023-05-17 15:10:00,32.22,32.24,32.18,32.22,124203.0,29.5669,29.5853,29.5302,29.5669,124203.0
2023-05-17 15:15:00,32.21,32.21,32.07,32.16,197460.0,29.5577,29.5577,29.4293,29.5119,197460.0
2023-05-17 15:20:00,32.16,32.4,32.14,32.37,226479.0,29.5119,29.7321,29.4935,29.7046,226479.0
2023-05-17 15:25:00,32.38,32.43,32.29,32.38,143745.0,29.7137,29.7596,29.6312,29.7137,143745.0
2023-05-17 15:30:00,32.38,32.43,32.29,32.37,102555.0,29.7137,29.7596,29.6312,29.7046,102555.0
2023-05-17 15:35:00,32.37,32.4,32.3,32.33,178668.0,29.7046,29.7321,29.6403,29.6679,178668.0
2023-05-17 15:40:00,32.33,32.36,32.23,32.27,170490.0,29.6679,29.6954,29.5761,29.6128,170490.0
2023-05-17 15:45:00,32.27,32.3,32.07,32.13,169386.0,29.6128,29.6403,29.4293,29.4843,169386.0
2023-05-17 15:50:00,32.11,32.23,32.05,32.15,194397.0,29.466,29.5761,29.4109,29.5027,194397.0
2023-05-17 15:55:00,32.16,32.26,32.09,32.2,250795.0,29.5119,29.6036,29.4476,29.5486,250795.0
2023-05-18 09:30:00,32.62,32.9,32.6,32.8,421301.0,29.934,30.1909,29.9156,30.0992,421301.0
2023-05-18 09:35:00,32.81,32.85,32.55,32.58,216491.0,30.1083,30.145,29.8697,29.8973,216491.0
2023-05-18 09:40:00,32.58,32.65,32.43,32.52,195122.0,29.8973,29.9615,29.7596,29.8422,195122.0
2023-05-18 09:45:00,32.5,32.67,32.45,32.66,208581.0,29.8239,29.9799,29.778,29.9707,208581.0
2023-05-18 09:50:00,32.66,32.82,32.65,32.76,259627.0,29.9707,30.1175,29.9615,30.0625,259627.0
2023-05-18 09:55:00,32.78,32.85,32.6,32.62,194153.0,30.0808,30.145,29.9156,29.934,194153.0
2023-05-18 10:00:00,32.61,32.63,32.44,32.55,167557.0,29.9248,29.9432,29.7688,29.8697,167557.0
2023-05-18 10:05:00,32.54,32.6,32.33,32.38,227600.0,29.8606,29.9156,29.6679,29.7137,227600.0
2023-05-18 10:10:00,32.38,32.38,32.18,32.32,245300.0,29.7137,29.7137,29.5302,29.6587,245300.0
2023-05-18 10:15:00,32.3,32.37,32.14,32.15,172378.0,29.6403,29.7046,29.4935,29.5027,172378.0
2023-05-18 10:20:00,32.14,32.14,31.96,32.02,284082.0,29.4935,29.4935,29.3283,29.3834,284082.0
2023-05-18 10:25:00,32.03,32.17,32.02,32.11,167931.0,29.3926,29.521,29.3834,29.466,167931.0
2023-05-18 10:30:00,32.12,32.12,31.93,31.94,128979.0,29.4752,29.4752,29.3008,29.31,128979.0
2023-05-18 10:35:00,31.93,32.09,31.91,31.98,100598.0,29.3008,29.4476,29.2824,29.3467,100598.0
2023-05-18 10:40:00,31.98,32.04,31.95,32.01,160095.0,29.3467,29.4017,29.3192,29.3742,160095.0
2023-05-18 10:45:00,32.03,32.12,31.9,31.94,194752.0,29.3926,29.4752,29.2733,29.31,194752.0
2023-05-18 10:50:00,31.95,32.07,31.91,32.03,126071.0,29.3192,29.4293,29.2824,29.3926,126071.0
2023-05-18 10:55:00,32.03,32.04,31.94,31.94,91744.0,29.3926,29.4017,29.31,29.31,91744.0
2023-05-18 11:00:00,31.94,31.95,31.8,31.87,191614.0,29.31,29.3192,29.1815,29.2457,191614.0
2023-05-18 11:05:00,31.86,32.02,31.85,31.95,111127.0,29.2366,29.3834,29.2274,29.3192,111127.0
2023-05-18 11:10:00,31.97,32.08,31.95,32.03,117391.0,29.3375,29.4385,29.3192,29.3926,117391.0
2023-05-18 11:15:00,32.02,32.02,31.89,31.91,77068.0,29.3834,29.3834,29.2641,29.2824,77068.0
2023-05-18 11:20:00,31.91,32.04,31.86,31.91,112240.0,29.2824,29.4017,29.2366,29.2824,112240.0
2023-05-18 11:25:00,31.91,32.01,31.91,31.96,75716.0,29.2824,29.3742,29.2824,29.3283,75716.0
2023-05-18 11:30:00,31.95,32.02,31.92,32.0,73769.0,29.3192,29.3834,29.2916,29.365,73769.0
2023-05-18 11:35:00,32.0,32.06,31.89,32.02,210860.0,29.365,29.4201,29.2641,29.3834,210860.0
2023-05-18 11:40:00,32.01,32.05,31.9,31.93,96720.0,29.3742,29.4109,29.2733,29.3008,96720.0
2023-05-18 11:45:00,31.93,31.94,31.71,31.82,312661.0,29.3008,29.31,29.0989,29.1999,312661.0
2023-05-18 11:50:00,31.81,31.84,31.7,31.71,156643.0,29.1907,29.2182,29.0897,29.0989,156643.0
2023-05-18 11:55:00,31.7,32.1,31.66,32.01,371004.0,29.0897,29.4568,29.053,29.3742,371004.0
2023-05-18 12:00:00,32.01,32.1,32.0,32.09,103147.0,29.3742,29.4568,29.365,29.4476,103147.0
2023-05-18 12:05:00,32.09,32.3,32.07,32.24,228104.0,29.4476,29.6403,29.4293,29.5853,228104.0
2023-05-18 12:10:00,32.24,32.4,32.15,32.4,268699.0,29.5853,29.7321,29.5027,29.7321,268699.0
2023-05-18 12:15:00,32.41,32.49,32.27,32.31,198624.0,29.7413,29.8147,29.6128,29.6495,198624.0
2023-05-18 12:20:00,32.32,32.39,32.28,32.31,143330.0,29.6587,29.7229,29.622,29.6495,143330.0
2023-05-18 12:25:00,32.32,32.53,32.31,32.49,238765.0,29.6587,29.8514,29.6495,29.8147,238765.0
2023-05-18 12:30:00,32.48,32.51,32.42,32.43,110644.0,29.8055,29.833,29.7505,29.7596,110644.0
2023-05-18 12:35:00,32.44,32.55,32.35,32.53,138110.0,29.7688,29.8697,29.6862,29.8514,138110.0
2023-05-18 12:40:00,32.52,32.53,32.37,32.37,132508.0,29.8422,29.8514,29.7046,29.7046,132508.0
2023-05-18 12:45:00,32.38,32.48,32.36,32.46,73067.0,29.7137,29.8055,29.6954,29.7872,73067.0
2023-05-18 12:50:00,32.47,32.52,32.44,32.46,73896.0,29.7963,29.8422,29.7688,29.7872,73896.0
2023-05-18 12:55:00,32.45,32.6,32.44,32.45,185144.0,29.778,29.9156,29.7688,29.778,185144.0
2023-05-18 13:00:00,32.45,32.45,32.34,32.4,92765.0,29.778,29.778,29.677,29.7321,92765.0
2023-05-18 13:05:00,32.38,32.39,32.3,32.32,92082.0,29.7137,29.7229,29.6403,29.6587,92082.0
2023-05-18 13:10:00,32.33,32.49,32.33,32.47,70261.0,29.6679,29.8147,29.6679,29.7963,70261.0
2023-05-18 13:15:00,32.47,32.49,32.34,32.38,60093.0,29.7963,29.8147,29.677,29.7137,60093.0
2023-05-18 13:20:00,32.38,32.4,32.29,32.33,56978.0,29.7137,29.7321,29.6312,29.6679,56978.0
2023-05-18 13:25:00,32.34,32.58,32.23,32.56,380760.0,29.677,29.8973,29.5761,29.8789,380760.0
2023-05-18 13:30:00,32.56,32.63,32.42,32.44,137874.0,29.8789,29.9432,29.7505,29.7688,137874.0
2023-05-18 13:35:00,32.45,32.53,32.42,32.48,64339.0,29.778,29.8514,29.7505,29.8055,64339.0
2023-05-18 13:40:00,32.51,32.6,32.48,32.6,88640.0,29.833,29.9156,29.8055,29.9156,88640.0
2023-05-18 13:45:00,32.61,32.68,32.55,32.58,93637.0,29.9248,29.989,29.8697,29.8973,93637.0
2023-05-18 13:50:00,32.58,32.64,32.55,32.63,71463.0,29.8973,29.9523,29.8697,29.9432,71463.0
2023-05-18 13:55:00,32.62,32.73,32.61,32.65,112247.0,29.934,30.0349,29.9248,29.9615,112247.0
2023-05-18 14:00:00,32.66,32.69,32.57,32.63,178881.0,29.9707,29.9982,29.8881,29.9432,178881.0
2023-05-18 14:05:00,32.64,32.67,32.58,32.61,109781.0,29.9523,29.9799,29.8973,29.9248,109781.0
2023-05-18 14:10:00,32.62,32.67,32.59,32.6,103407.0,29.934,29.9799,29.9065,29.9156,103407.0
2023-05-18 14:15:00,32.59,32.61,32.5,32.51,100904.0,29.9065,29.9248,29.8239,29.833,100904.0
2023-05-18 14:20:00,32.52,32.55,32.47,32.49,61926.0,29.8422,29.8697,29.7963,29.8147,61926.0
2023-05-18 14:25:00,32.48,32.48,32.33,32.42,89631.0,29.8055,29.8055,29.6679,29.7505,89631.0
2023-05-18 14:30:00,32.42,32.42,32.31,32.34,72648.0,29.7505,29.7505,29.6495,29.677,72648.0
2023-05-18 14:35:00,32.35,32.38,32.31,32.31,154271.0,29.6862,29.7137,29.6495,29.6495,154271.0
2023-05-18 14:40:00,32.32,32.39,32.32,32.37,142761.0,29.6587,29.7229,29.6587,29.7046,142761.0
2023-05-18 14:45:00,32.36,32.37,32.24,32.26,108423.0,29.6954,29.7046,29.5853,29.6036,108423.0
2023-05-18 14:50:00,32.25,32.29,32.21,32.29,61346.0,29.5945,29.6312,29.5577,29.6312,61346.0
2023-05-18 14:55:00,32.29,32.3,32.17,32.2,64280.0,29.6312,29.6403,29.521,29.5486,64280.0
2023-05-18 15:00:00,32.2,32.24,32.11,32.23,109523.0,29.5486,29.5853,29.466,29.5761,109523.0
2023-05-18 15:05:00,32.24,32.3,32.19,32.21,64911.0,29.5853,29.6403,29.5394,29.5577,64911.0
2023-05-18 15:10:00,32.2,32.2,32.06,32.06,75060.0,29.5486,29.5486,29.4201,29.4201,75060.0
2023-05-18 15:15:00,32.05,32.06,31.95,31.96,123780.0,29.4109,29.4201,29.3192,29.3283,123780.0
2023-05-18 15:20:00,31.95,32.13,31.9,32.11,160825.0,29.3192,29.4843,29.2733,29.466,160825.0
2023-05-18 15:25:00,32.11,32.14,32.02,32.06,81617.0,29.466,29.4935,29.3834,29.4201,81617.0
2023-05-18 15:30:00,32.06,32.06,31.87,31.88,82686.0,29.4201,29.4201,29.2457,29.2549,82686.0
2023-05-18 15:35:00,31.88,31.9,31.79,31.81,163305.0,29.2549,29.2733,29.1723,29.1907,163305.0
2023-05-18 15:40:00,31.83,31.85,31.7,31.73,176195.0,29.209,29.2274,29.0897,29.1173,176195.0
2023-05-18 15:45:00,31.72,31.8,31.65,31.73,232537.0,29.1081,29.1815,29.0439,29.1173,232537.0
2023-05-18 15:50:00,31.72,31.72,31.5,31.64,299321.0,29.1081,29.1081,28.9062,29.0347,299321.0
2023-05-18 15:55:00,31.64,31.72,31.58,31.7,221190.0,29.0347,29.1081,28.9796,29.0897,221190.0
2023-05-19 09:30:00,31.03,31.23,30.99,31.06,330366.0,28.4749,28.6584,28.4382,28.5024,330366.0
2023-05-19 09:35:00,31.06,31.29,31.06,31.28,215406.0,28.5024,28.7135,28.5024,28.7043,215406.0
2023-05-19 09:40:00,31.29,31.46,31.26,31.4,212065.0,28.7135,28.8695,28.686,28.8144,212065.0
2023-05-19 09:45:00,31.4,31.5,31.36,31.43,183279.0,28.8144,28.9062,28.7777,28.842,183279.0
2023-05-19 09:50:00,31.43,31.49,31.23,31.36,159474.0,28.842,28.897,28.6584,28.7777,159474.0
2023-05-19 09:55:00,31.35,31.41,31.31,31.37,140922.0,28.7686,28.8236,28.7319,28.7869,140922.0
2023-05-19 10:00:00,31.36,31.59,31.35,31.53,189500.0,28.7777,28.9888,28.7686,28.9337,189500.0
2023-05-19 10:05:00,31.54,31.57,31.39,31.5,134086.0,28.9429,28.9704,28.8053,28.9062,134086.0
2023-05-19 10:10:00,31.49,31.67,31.49,31.64,182328.0,28.897,29.0622,28.897,29.0347,182328.0
2023-05-19 10:15:00,31.64,31.65,31.52,31.6,88635.0,29.0347,29.0439,28.9246,28.998,88635.0
2023-05-19 10:20:00,31.57,31.65,31.55,31.62,83893.0,28.9704,29.0439,28.9521,29.0163,83893.0
2023-05-19 10:25:00,31.62,31.72,31.62,31.67,119146.0,29.0163,29.1081,29.0163,29.0622,119146.0
2023-05-19 10:30:00,31.67,31.69,31.57,31.65,67908.0,29.0622,29.0806,28.9704,29.0439,67908.0
2023-05-19 10:35:00,31.66,31.88,31.65,31.8,260486.0,29.053,29.2549,29.0439,29.1815,260486.0
2023-05-19 10:40:00,31.81,31.85,31.76,31.81,133939.0,29.1907,29.2274,29.1448,29.1907,133939.0
2023-05-19 10:45:00,31.81,31.92,31.81,31.9,130114.0,29.1907,29.2916,29.1907,29.2733,130114.0
2023-05-19 10:50:00,31.91,31.91,31.7,31.74,214629.0,29.2824,29.2824,29.0897,29.1264,214629.0
2023-05-19 10:55:00,31.74,31.77,31.66,31.66,107652.0,29.1264,29.154,29.053,29.053,107652.0
2023-05-19 11:00:00,31.66,31.68,31.54,31.59,113855.0,29.053,29.0714,28.9429,28.9888,113855.0
2023-05-19 11:05:00,31.6,31.83,31.6,31.82,153820.0,28.998,29.209,28.998,29.1999,153820.0
2023-05-19 11:10:00,31.83,32.04,31.77,32.03,393569.0,29.209,29.4017,29.154,29.3926,393569.0
2023-05-19 11:15:00,32.02,32.23,31.93,32.14,301812.0,29.3834,29.5761,29.3008,29.4935,301812.0
2023-05-19 11:20:00,32.14,32.17,31.99,32.16,273401.0,29.4935,29.521,29.3559,29.5119,273401.0
2023-05-19 11:25:00,32.16,32.33,32.02,32.33,207173.0,29.5119,29.6679,29.3834,29.6679,207173.0
2023-05-19 11:30:00,32.34,32.49,32.29,32.42,365961.0,29.677,29.8147,29.6312,29.7505,365961.0
2023-05-19 11:35:00,32.41,32.75,32.4,32.69,321331.0,29.7413,30.0533,29.7321,29.9982,321331.0
2023-05-19 11:40:00,32.7,32.78,32.55,32.66,421449.0,30.0074,30.0808,29.8697,29.9707,421449.0
2023-05-19 11:45:00,32.67,32.68,32.37,32.46,276121.0,29.9799,29.989,29.7046,29.7872,276121.0
2023-05-19 11:50:00,32.45,32.56,32.39,32.5,126284.0,29.778,29.8789,29.7229,29.8239,126284.0
2023-05-19 11:55:00,32.5,32.56,32.32,32.47,476423.0,29.8239,29.8789,29.6587,29.7963,476423.0
2023-05-19 12:00:00,32.48,32.63,32.42,32.46,172522.0,29.8055,29.9432,29.7505,29.7872,172522.0
2023-05-19 12:05:00,32.46,32.55,32.43,32.48,177557.0,29.7872,29.8697,29.7596,29.8055,177557.0
2023-05-19 12:10:00,32.48,32.51,32.37,32.45,94173.0,29.8055,29.833,29.7046,29.778,94173.0
2023-05-19 12:15:00,32.45,32.54,32.33,32.41,226843.0,29.778,29.8606,29.6679,29.7413,226843.0
2023-05-19 12:20:00,32.4,32.46,32.36,32.43,82408.0,29.7321,29.7872,29.6954,29.7596,82408.0
2023-05-19 12:25:00,32.43,32.52,32.42,32.5,70264.0,29.7596,29.8422,29.7505,29.8239,70264.0
2023-05-19 12:30:00,32.51,32.69,32.51,32.68,294379.0,29.833,29.9982,29.833,29.989,294379.0
2023-05-19 12:35:00,32.69,32.7,32.45,32.47,157006.0,29.9982,30.0074,29.778,29.7963,157006.0
2023-05-19 12:40:00,32.48,32.5,32.39,32.42,78840.0,29.8055,29.8239,29.7229,29.7505,78840.0
2023-05-19 12:45:00,32.42,32.47,32.36,32.37,77943.0,29.7505,29.7963,29.6954,29.7046,77943.0
2023-05-19 12:50:00,32.37,32.38,32.26,32.3,75592.0,29.7046,29.7137,29.6036,29.6403,75592.0
2023-05-19 12:55:00,32.31,32.41,32.31,32.38,140433.0,29.6495,29.7413,29.6495,29.7137,140433.0
2023-05-19 13:00:00,32.36,32.37,32.21,32.23,105470.0,29.6954,29.7046,29.5577,29.5761,105470.0
2023-05-19 13:05:00,32.24,32.33,32.22,32.33,56389.0,29.5853,29.6679,29.5669,29.6679,56389.0
2023-05-19 13:10:00,32.33,32.41,32.33,32.38,70970.0,29.6679,29.7413,29.6679,29.7137,70970.0
2023-05-19 13:15:00,32.39,32.4,32.3,32.33,52912.0,29.7229,29.7321,29.6403,29.6679,52912.0
2023-05-19 13:20:00,32.33,32.38,32.32,32.33,33759.0,29.6679,29.7137,29.6587,29.6679,33759.0
2023-05-19 13:25:00,32.34,32.47,32.34,32.44,56380.0,29.677,29.7963,29.677,29.7688,56380.0
2023-05-19 13:30:00,32.42,32.43,32.35,32.36,47696.0,29.7505,29.7596,29.6862,29.6954,47696.0
2023-05-19 13:35:00,32.36,32.45,32.34,32.37,85262.0,29.6954,29.778,29.677,29.7046,85262.0
2023-05-19 13:40:00,32.38,32.47,32.36,32.43,266391.0,29.7137,29.7963,29.6954,29.7596,266391.0
2023-05-19 13:45:00,32.44,32.49,32.36,32.45,118419.0,29.7688,29.8147,29.6954,29.778,118419.0
2023-05-19 13:50:00,32.47,32.51,32.44,32.44,115264.0,29.7963,29.833,29.7688,29.7688,115264.0
2023-05-19 13:55:00,32.45,32.58,32.44,32.57,57452.0,29.778,29.8973,29.7688,29.8881,57452.0
2023-05-19 14:00:00,32.57,32.63,32.52,32.59,252978.0,29.8881,29.9432,29.8422,29.9065,252978.0
2023-05-19 14:05:00,32.59,32.6,32.49,32.53,69786.0,29.9065,29.9156,29.8147,29.8514,69786.0
2023-05-19 14:10:00,32.54,32.6,32.53,32.59,45110.0,29.8606,29.9156,29.8514,29.9065,45110.0
2023-05-19 14:15:00,32.59,32.69,32.49,32.5,161212.0,29.9065,29.9982,29.8147,29.8239,161212.0
2023-05-19 14:20:00,32.5,32.51,32.42,32.45,64874.0,29.8239,29.833,29.7505,29.778,64874.0
2023-05-19 14:25:00,32.45,32.6,32.44,32.59,50495.0,29.778,29.9156,29.7688,29.9065,50495.0
2023-05-19 14:30:00,32.59,32.63,32.55,32.58,91124.0,29.9065,29.9432,29.8697,29.8973,91124.0
2023-05-19 14:35:00,32.58,32.61,32.49,32.52,59684.0,29.8973,29.9248,29.8147,29.8422,59684.0
2023-05-19 14:40:00,32.51,32.56,32.5,32.54,46762.0,29.833,29.8789,29.8239,29.8606,46762.0
2023-05-19 14:45:00,32.53,32.62,32.53,32.59,76124.0,29.8514,29.934,29.8514,29.9065,76124.0
2023-05-19 14:50:00,32.59,32.6,32.44,32.46,43943.0,29.9065,29.9156,29.7688,29.7872,43943.0
2023-05-19 14:55:00,32.46,32.46,32.38,32.38,39825.0,29.7872,29.7872,29.7137,29.7137,39825.0
2023-05-19 15:00:00,32.38,32.45,32.36,32.41,61646.0,29.7137,29.778,29.6954,29.7413,61646.0
2023-05-19 15:05:00,32.41,32.47,32.39,32.4,61590.0,29.7413,29.7963,29.7229,29.7321,61590.0
2023-05-19 15:10:00,32.4,32.4,32.33,32.34,47098.0,29.7321,29.7321,29.6679,29.677,47098.0
2023-05-19 15:15:00,32.35,32.41,32.34,32.4,34414.0,29.6862,29.7413,29.677,29.7321,34414.0
2023-05-19 15:20:00,32.41,32.47,32.39,32.41,44803.0,29.7413,29.7963,29.7229,29.7413,44803.0
2023-05-19 15:25:00,32.4,32.51,32.39,32.48,102380.0,29.7321,29.833,29.7229,29.8055,102380.0
2023-05-19 15:30:00,32.48,32.51,32.39,32.41,98449.0,29.8055,29.833,29.7229,29.7413,98449.0
2023-05-19 15:35:00,32.41,32.43,32.33,32.38,51328.0,29.7413,29.7596,29.6679,29.7137,51328.0
2023-05-19 15:40:00,32.38,32.4,32.32,32.34,77582.0,29.7137,29.7321,29.6587,29.677,77582.0
2023-05-19 15:45:00,32.34,32.42,32.33,32.34,69404.0,29.677,29.7505,29.6679,29.677,69404.0
2023-05-19 15:50:00,32.36,32.43,32.33,32.34,84283.0,29.6954,29.7596,29.6679,29.677,84283.0
2023-05-19 15:55:00,32.34,32.37,32.3,32.36,250033.0,29.677,29.7046,29.6403,29.6954,250033.0
2023-05-22 09:30:00,32.08,32.16,31.76,31.83,245278.0,29.4385,29.5119,29.1448,29.209,245278.0
2023-05-22 09:35:00,31.83,31.87,31.46,31.57,249353.0,29.209,29.2457,28.8695,28.9704,249353.0
2023-05-22 09:40:00,31.6,31.91,31.5,31.9,224914.0,28.998,29.2824,28.9062,29.2733,224914.0
2023-05-22 09:45:00,31.9,32.1,31.88,31.96,251115.0,29.2733,29.4568,29.2549,29.3283,251115.0
2023-05-22 09:50:00,31.96,31.96,31.85,31.85,75960.0,29.3283,29.3283,29.2274,29.2274,75960.0
2023-05-22 09:55:00,31.86,32.04,31.8,31.94,118839.0,29.2366,29.4017,29.1815,29.31,118839.0
2023-05-22 10:00:00,31.97,32.07,31.88,32.01,102762.0,29.3375,29.4293,29.2549,29.3742,102762.0
2023-05-22 10:05:00,32.02,32.39,31.92,32.33,182867.0,29.3834,29.7229,29.2916,29.6679,182867.0
2023-05-22 10:10:00,32.33,32.34,31.83,31.88,216530.0,29.6679,29.677,29.209,29.2549,216530.0
2023-05-22 10:15:00,31.87,31.91,31.74,31.74,112677.0,29.2457,29.2824,29.1264,29.1264,112677.0
2023-05-22 10:20:00,31.74,31.91,31.71,31.75,120846.0,29.1264,29.2824,29.0989,29.1356,120846.0
2023-05-22 10:25:00,31.77,31.89,31.68,31.74,151394.0,29.154,29.2641,29.0714,29.1264,151394.0
2023-05-22 10:30:00,31.72,31.76,31.64,31.65,82393.0,29.1081,29.1448,29.0347,29.0439,82393.0
2023-05-22 10:35:00,31.64,31.73,31.6,31.66,98674.0,29.0347,29.1173,28.998,29.053,98674.0
2023-05-22 10:40:00,31.67,31.81,31.63,31.79,75034.0,29.0622,29.1907,29.0255,29.1723,75034.0
2023-05-22 10:45:00,31.79,31.89,31.74,31.88,96092.0,29.1723,29.2641,29.1264,29.2549,96092.0
2023-05-22 10:50:00,31.89,31.99,31.77,31.95,103799.0,29.2641,29.3559,29.154,29.3192,103799.0
2023-05-22 10:55:00,31.95,32.04,31.79,31.82,135397.0,29.3192,29.4017,29.1723,29.1999,135397.0
2023-05-22 11:00:00,31.81,31.81,31.7,31.72,76549.0,29.1907,29.1907,29.0897,29.1081,76549.0
2023-05-22 11:05:00,31.71,31.71,31.52,31.59,120905.0,29.0989,29.0989,28.9246,28.9888,120905.0
2023-05-22 11:10:00,31.59,31.69,31.58,31.68,110958.0,28.9888,29.0806,28.9796,29.0714,110958.0
2023-05-22 11:15:00,31.67,31.71,31.57,31.69,97283.0,29.0622,29.0989,28.9704,29.0806,97283.0
2023-05-22 11:20:00,31.69,31.7,31.58,31.58,39192.0,29.0806,29.0897,28.9796,28.9796,39192.0
2023-05-22 11:25:00,31.58,31.59,31.45,31.51,144982.0,28.9796,28.9888,28.8603,28.9154,144982.0
2023-05-22 11:30:00,31.5,31.52,31.39,31.46,158972.0,28.9062,28.9246,28.8053,28.8695,158972.0
2023-05-22 11:35:00,31.47,31.54,31.42,31.53,112967.0,28.8787,28.9429,28.8328,28.9337,112967.0
2023-05-22 11:40:00,31.52,31.52,31.41,31.44,69473.0,28.9246,28.9246,28.8236,28.8511,69473.0
2023-05-22 11:45:00,31.45,31.54,31.39,31.4,92374.0,28.8603,28.9429,28.8053,28.8144,92374.0
2023-05-22 11:50:00,31.42,31.42,31.24,31.25,170146.0,28.8328,28.8328,28.6676,28.6768,170146.0
2023-05-22 11:55:00,31.24,31.27,31.1,31.13,202038.0,28.6676,28.6951,28.5391,28.5667,202038.0
2023-05-22 12:00:00,31.13,31.13,30.97,31.0,163554.0,28.5667,28.5667,28.4199,28.4474,163554.0
2023-05-22 12:05:00,30.99,31.14,30.98,31.12,104105.0,28.4382,28.5759,28.429,28.5575,104105.0
2023-05-22 12:10:00,31.13,31.16,31.09,31.12,94440.0,28.5667,28.5942,28.53,28.5575,94440.0
2023-05-22 12:15:00,31.11,31.17,31.1,31.12,60747.0,28.5483,28.6034,28.5391,28.5575,60747.0
2023-05-22 12:20:00,31.13,31.29,31.1,31.25,63403.0,28.5667,28.7135,28.5391,28.6768,63403.0
2023-05-22 12:25:00,31.27,31.28,31.12,31.2,95033.0,28.6951,28.7043,28.5575,28.6309,95033.0
2023-05-22 12:30:00,31.2,31.26,31.15,31.21,66532.0,28.6309,28.686,28.585,28.6401,66532.0
2023-05-22 12:35:00,31.21,31.22,31.13,31.21,88761.0,28.6401,28.6493,28.5667,28.6401,88761.0
2023-05-22 12:40:00,31.2,31.25,31.17,31.24,68927.0,28.6309,28.6768,28.6034,28.6676,68927.0
2023-05-22 12:45:00,31.24,31.27,31.17,31.25,79300.0,28.6676,28.6951,28.6034,28.6768,79300.0
2023-05-22 12:50:00,31.25,31.26,31.16,31.17,100201.0,28.6768,28.686,28.5942,28.6034,100201.0
2023-05-22 12:55:00,31.17,31.17,31.1,31.12,47304.0,28.6034,28.6034,28.5391,28.5575,47304.0
2023-05-22 13:00:00,31.11,31.13,31.03,31.09,105550.0,28.5483,28.5667,28.4749,28.53,105550.0
2023-05-22 13:05:00,31.1,31.14,31.03,31.09,40054.0,28.5391,28.5759,28.4749,28.53,40054.0
2023-05-22 13:10:00,31.09,31.33,31.05,31.28,265931.0,28.53,28.7502,28.4933,28.7043,265931.0
2023-05-22 13:15:00,31.29,31.37,31.18,31.19,187433.0,28.7135,28.7869,28.6126,28.6217,187433.0
2023-05-22 13:20:00,31.18,31.23,31.14,31.17,77932.0,28.6126,28.6584,28.5759,28.6034,77932.0
2023-05-22 13:25:00,31.17,31.2,31.13,31.16,42982.0,28.6034,28.6309,28.5667,28.5942,42982.0
2023-05-22 13:30:00,31.15,31.16,31.09,31.1,39385.0,28.585,28.5942,28.53,28.5391,39385.0
2023-05-22 13:35:00,31.1,31.12,31.07,31.09,52219.0,28.5391,28.5575,28.5116,28.53,52219.0
2023-05-22 13:40:00,31.08,31.08,31.01,31.05,82450.0,28.5208,28.5208,28.4566,28.4933,82450.0
2023-05-22 13:45:00,31.04,31.07,31.02,31.05,56153.0,28.4841,28.5116,28.4657,28.4933,56153.0
2023-05-22 13:50:00,31.06,31.13,31.03,31.13,88096.0,28.5024,28.5667,28.4749,28.5667,88096.0
2023-05-22 13:55:00,31.13,31.18,31.06,31.16,84008.0,28.5667,28.6126,28.5024,28.5942,84008.0
2023-05-22 14:00:00,31.16,31.18,31.11,31.12,53981.0,28.5942,28.6126,28.5483,28.5575,53981.0
2023-05-22 14:05:00,31.12,31.16,31.1,31.13,42616.0,28.5575,28.5942,28.5391,28.5667,42616.0
2023-05-22 14:10:00,31.12,31.22,31.12,31.19,43139.0,28.5575,28.6493,28.5575,28.6217,43139.0
2023-05-22 14:15:00,31.21,31.21,31.08,31.1,55354.0,28.6401,28.6401,28.5208,28.5391,55354.0
2023-05-22 14:20:00,31.1,31.1,31.04,31.08,61781.0,28.5391,28.5391,28.4841,28.5208,61781.0
2023-05-22 14:25:00,31.08,31.08,30.98,30.98,85862.0,28.5208,28.5208,28.429,28.429,85862.0
2023-05-22 14:30:00,30.99,31.02,30.95,30.98,83809.0,28.4382,28.4657,28.4015,28.429,83809.0
2023-05-22 14:35:00,30.99,31.01,30.97,31.0,81821.0,28.4382,28.4566,28.4199,28.4474,81821.0
2023-05-22 14:40:00,31.0,31.02,30.94,30.96,71785.0,28.4474,28.4657,28.3923,28.4107,71785.0
2023-05-22 14:45:00,30.95,30.98,30.89,30.89,120066.0,28.4015,28.429,28.3464,28.3464,120066.0
2023-05-22 14:50:00,30.88,30.88,30.75,30.8,265356.0,28.3373,28.3373,28.218,28.2638,265356.0
2023-05-22 14:55:00,30.8,30.98,30.8,30.87,175750.0,28.2638,28.429,28.2638,28.3281,175750.0
2023-05-22 15:00:00,30.87,30.87,30.8,30.84,122171.0,28.3281,28.3281,28.2638,28.3006,122171.0
2023-05-22 15:05:00,30.84,30.92,30.81,30.91,104838.0,28.3006,28.374,28.273,28.3648,104838.0
2023-05-22 15:10:00,30.92,30.95,30.82,30.87,112052.0,28.374,28.4015,28.2822,28.3281,112052.0
2023-05-22 15:15:00,30.88,30.93,30.87,30.91,67053.0,28.3373,28.3831,28.3281,28.3648,67053.0
2023-05-22 15:20:00,30.91,31.05,30.91,31.04,101745.0,28.3648,28.4933,28.3648,28.4841,101745.0
2023-05-22 15:25:00,31.04,31.14,31.01,31.08,128402.0,28.4841,28.5759,28.4566,28.5208,128402.0
2023-05-22 15:30:00,31.08,31.16,31.06,31.14,90204.0,28.5208,28.5942,28.5024,28.5759,90204.0
2023-05-22 15:35:00,31.15,31.23,31.14,31.2,111180.0,28.585,28.6584,28.5759,28.6309,111180.0
2023-05-22 15:40:00,31.2,31.22,31.17,31.18,148842.0,28.6309,28.6493,28.6034,28.6126,148842.0
2023-05-22 15:45:00,31.19,31.29,31.14,31.28,157852.0,28.6217,28.7135,28.5759,28.7043,157852.0
2023-05-22 15:50:00,31.28,31.3,31.16,31.18,180472.0,28.7043,28.7227,28.5942,28.6126,180472.0
2023-05-22 15:55:00,31.18,31.22,31.13,31.16,209814.0,28.6126,28.6493,28.5667,28.5942,209814.0
2023-05-23 09:30:00,31.37,31.37,30.99,31.28,278921.0,28.7869,28.7869,28.4382,28.7043,278921.0
2023-05-23 09:35:00,31.28,31.48,31.26,31.42,228455.0,28.7043,28.8879,28.686,28.8328,228455.0
2023-05-23 09:40:00,31.43,31.43,31.2,31.27,109726.0,28.842,28.842,28.6309,28.6951,109726.0
2023-05-23 09:45:00,31.27,31.34,30.85,30.88,195883.0,28.6951,28.7594,28.3097,28.3373,195883.0
2023-05-23 09:50:00,30.88,30.95,30.73,30.74,189086.0,28.3373,28.4015,28.1996,28.2088,189086.0
2023-05-23 09:55:00,30.74,30.79,30.65,30.78,274915.0,28.2088,28.2547,28.1262,28.2455,274915.0
2023-05-23 10:00:00,30.75,30.75,30.58,30.69,191504.0,28.218,28.218,28.062,28.1629,191504.0
2023-05-23 10:05:00,30.71,30.74,30.5,30.51,258228.0,28.1813,28.2088,27.9886,27.9977,258228.0
2023-05-23 10:10:00,30.51,30.54,30.39,30.51,276494.0,27.9977,28.0253,27.8876,27.9977,276494.0
2023-05-23 10:15:00,30.51,30.72,30.49,30.54,278843.0,27.9977,28.1904,27.9794,28.0253,278843.0
2023-05-23 10:20:00,30.55,30.71,30.52,30.53,174021.0,28.0344,28.1813,28.0069,28.0161,174021.0
2023-05-23 10:25:00,30.53,30.53,30.35,30.37,247973.0,28.0161,28.0161,27.8509,27.8693,247973.0
2023-05-23 10:30:00,30.37,30.42,30.21,30.27,277124.0,27.8693,27.9151,27.7224,27.7775,277124.0
2023-05-23 10:35:00,30.26,30.26,30.06,30.07,228289.0,27.7683,27.7683,27.5848,27.594,228289.0
2023-05-23 10:40:00,30.07,30.22,30.05,30.21,187601.0,27.594,27.7316,27.5756,27.7224,187601.0
2023-05-23 10:45:00,30.21,30.3,30.19,30.28,248347.0,27.7224,27.805,27.7041,27.7867,248347.0
2023-05-23 10:50:00,30.27,30.43,30.26,30.33,197923.0,27.7775,27.9243,27.7683,27.8325,197923.0
2023-05-23 10:55:00,30.34,30.38,30.25,30.29,201068.0,27.8417,27.8784,27.7591,27.7958,201068.0
2023-05-23 11:00:00,30.29,30.33,30.16,30.17,181382.0,27.7958,27.8325,27.6765,27.6857,181382.0
2023-05-23 11:05:00,30.16,30.22,30.16,30.19,59312.0,27.6765,27.7316,27.6765,27.7041,59312.0
2023-05-23 11:10:00,30.19,30.28,30.15,30.16,204262.0,27.7041,27.7867,27.6674,27.6765,204262.0
2023-05-23 11:15:00,30.16,30.22,30.09,30.21,97335.0,27.6765,27.7316,27.6123,27.7224,97335.0
2023-05-23 11:20:00,30.2,30.24,30.11,30.14,92174.0,27.7133,27.75,27.6307,27.6582,92174.0
2023-05-23 11:25:00,30.14,30.16,30.03,30.05,132041.0,27.6582,27.6765,27.5573,27.5756,132041.0
2023-05-23 11:30:00,30.04,30.16,30.03,30.16,123934.0,27.5664,27.6765,27.5573,27.6765,123934.0
2023-05-23 11:35:00,30.17,30.22,30.09,30.11,151503.0,27.6857,27.7316,27.6123,27.6307,151503.0
2023-05-23 11:40:00,30.1,30.12,30.06,30.07,126237.0,27.6215,27.6398,27.5848,27.594,126237.0
2023-05-23 11:45:00,30.07,30.1,30.0,30.02,205897.0,27.594,27.6215,27.5297,27.5481,205897.0
2023-05-23 11:50:00,30.02,30.1,29.99,30.07,147939.0,27.5481,27.6215,27.5205,27.594,147939.0
2023-05-23 11:55:00,30.08,30.19,30.06,30.17,81567.0,27.6031,27.7041,27.5848,27.6857,81567.0
2023-05-23 12:00:00,30.15,30.26,30.13,30.24,160771.0,27.6674,27.7683,27.649,27.75,160771.0
2023-05-23 12:05:00,30.23,30.34,30.23,30.33,284824.0,27.7408,27.8417,27.7408,27.8325,284824.0
2023-05-23 12:10:00,30.34,30.5,30.33,30.39,336787.0,27.8417,27.9886,27.8325,27.8876,336787.0
2023-05-23 12:15:00,30.4,30.57,30.4,30.53,193567.0,27.8968,28.0528,27.8968,28.0161,193567.0
2023-05-23 12:20:00,30.54,30.56,30.52,30.56,114156.0,28.0253,28.0436,28.0069,28.0436,114156.0
2023-05-23 12:25:00,30.55,30.67,30.54,30.64,355521.0,28.0344,28.1446,28.0253,28.117,355521.0
2023-05-23 12:30:00,30.64,30.66,30.55,30.66,190115.0,28.117,28.1354,28.0344,28.1354,190115.0
2023-05-23 12:35:00,30.66,30.92,30.65,30.81,287520.0,28.1354,28.374,28.1262,28.273,287520.0
2023-05-23 12:40:00,30.82,31.02,30.79,31.01,288776.0,28.2822,28.4657,28.2547,28.4566,288776.0
2023-05-23 12:45:00,31.02,31.03,30.85,30.95,238595.0,28.4657,28.4749,28.3097,28.4015,238595.0
2023-05-23 12:50:00,30.95,31.01,30.87,30.93,152230.0,28.4015,28.4566,28.3281,28.3831,152230.0
2023-05-23 12:55:00,30.94,30.97,30.83,30.93,127507.0,28.3923,28.4199,28.2914,28.3831,127507.0
2023-05-23 13:00:00,30.93,30.99,30.88,30.98,72174.0,28.3831,28.4382,28.3373,28.429,72174.0
2023-05-23 13:05:00,30.98,31.0,30.76,30.81,169060.0,28.429,28.4474,28.2271,28.273,169060.0
2023-05-23 13:10:00,30.8,30.81,30.73,30.76,203114.0,28.2638,28.273,28.1996,28.2271,203114.0
2023-05-23 13:15:00,30.75,30.76,30.65,30.69,73524.0,28.218,28.2271,28.1262,28.1629,73524.0
2023-05-23 13:20:00,30.69,30.79,30.69,30.76,138618.0,28.1629,28.2547,28.1629,28.2271,138618.0
2023-05-23 13:25:00,30.77,31.05,30.75,31.01,221346.0,28.2363,28.4933,28.218,28.4566,221346.0
2023-05-23 13:30:00,31.01,31.18,31.01,31.18,257496.0,28.4566,28.6126,28.4566,28.6126,257496.0
2023-05-23 13:35:00,31.17,31.18,31.07,31.09,208385.0,28.6034,28.6126,28.5116,28.53,208385.0
2023-05-23 13:40:00,31.08,31.1,30.9,30.9,96848.0,28.5208,28.5391,28.3556,28.3556,96848.0
2023-05-23 13:45:00,30.9,31.0,30.85,31.0,89946.0,28.3556,28.4474,28.3097,28.4474,89946.0
2023-05-23 13:50:00,31.0,31.05,30.95,30.96,121947.0,28.4474,28.4933,28.4015,28.4107,121947.0
2023-05-23 13:55:00,30.96,31.02,30.91,30.94,75544.0,28.4107,28.4657,28.3648,28.3923,75544.0
2023-05-23 14:00:00,30.95,30.97,30.83,30.84,71439.0,28.4015,28.4199,28.2914,28.3006,71439.0
2023-05-23 14:05:00,30.84,30.96,30.79,30.95,125507.0,28.3006,28.4107,28.2547,28.4015,125507.0
2023-05-23 14:10:00,30.95,31.19,30.95,31.17,186128.0,28.4015,28.6217,28.4015,28.6034,186128.0
2023-05-23 14:15:00,31.17,31.24,31.06,31.21,188153.0,28.6034,28.6676,28.5024,28.6401,188153.0
2023-05-23 14:20:00,31.22,31.49,31.21,31.47,382002.0,28.6493,28.897,28.6401,28.8787,382002.0
2023-05-23 14:25:00,31.47,31.55,31.35,31.45,300862.0,28.8787,28.9521,28.7686,28.8603,300862.0
2023-05-23 14:30:00,31.45,31.48,31.26,31.32,201006.0,28.8603,28.8879,28.686,28.741,201006.0
2023-05-23 14:35:00,31.32,31.52,31.31,31.47,174364.0,28.741,28.9246,28.7319,28.8787,174364.0
2023-05-23 14:40:00,31.47,31.55,31.42,31.46,148734.0,28.8787,28.9521,28.8328,28.8695,148734.0
2023-05-23 14:45:00,31.45,31.51,31.36,31.4,124775.0,28.8603,28.9154,28.7777,28.8144,124775.0
2023-05-23 14:50:00,31.4,31.4,31.27,31.3,146733.0,28.8144,28.8144,28.6951,28.7227,146733.0
2023-05-23 14:55:00,31.29,31.34,31.26,31.28,126136.0,28.7135,28.7594,28.686,28.7043,126136.0
2023-05-23 15:00:00,31.29,31.42,31.27,31.38,185296.0,28.7135,28.8328,28.6951,28.7961,185296.0
2023-05-23 15:05:00,31.39,31.49,31.33,31.44,91284.0,28.8053,28.897,28.7502,28.8511,91284.0
2023-05-23 15:10:00,31.42,31.43,31.32,31.32,88860.0,28.8328,28.842,28.741,28.741,88860.0
2023-05-23 15:15:00,31.32,31.62,31.31,31.62,199523.0,28.741,29.0163,28.7319,29.0163,199523.0
2023-05-23 15:20:00,31.62,31.63,31.42,31.43,188349.0,29.0163,29.0255,28.8328,28.842,188349.0
2023-05-23 15:25:00,31.43,31.51,31.37,31.37,58208.0,28.842,28.9154,28.7869,28.7869,58208.0
2023-05-23 15:30:00,31.37,31.41,31.32,31.36,92951.0,28.7869,28.8236,28.741,28.7777,92951.0
2023-05-23 15:35:00,31.34,31.41,31.3,31.38,92847.0,28.7594,28.8236,28.7227,28.7961,92847.0
2023-05-23 15:40:00,31.39,31.45,31.32,31.43,123031.0,28.8053,28.8603,28.741,28.842,123031.0
2023-05-23 15:45:00,31.44,31.48,31.38,31.44,88195.0,28.8511,28.8879,28.7961,28.8511,88195.0
2023-05-23 15:50:00,31.44,31.53,31.32,31.51,216834.0,28.8511,28.9337,28.741,28.9154,216834.0
2023-05-23 15:55:00,31.51,31.59,31.46,31.58,404378.0,28.9154,28.9888,28.8695,28.9796,404378.0
2023-05-24 09:30:00,32.1,32.38,31.99,32.07,377510.0,29.4568,29.7137,29.3559,29.4293,377510.0
2023-05-24 09:35:00,32.07,32.25,32.04,32.25,186742.0,29.4293,29.5945,29.4017,29.5945,186742.0
2023-05-24 09:40:00,32.25,32.43,32.19,32.39,226141.0,29.5945,29.7596,29.5394,29.7229,226141.0
2023-05-24 09:45:00,32.4,32.67,32.33,32.61,459599.0,29.7321,29.9799,29.6679,29.9248,459599.0
2023-05-24 09:50:00,32.62,32.85,32.56,32.83,362166.0,29.934,30.145,29.8789,30.1267,362166.0
2023-05-24 09:55:00,32.84,32.89,32.72,32.85,354867.0,30.1359,30.1818,30.0258,30.145,354867.0
2023-05-24 10:00:00,32.85,32.87,32.74,32.8,259999.0,30.145,30.1634,30.0441,30.0992,259999.0
2023-05-24 10:05:00,32.8,32.99,32.8,32.98,291003.0,30.0992,30.2735,30.0992,30.2643,291003.0
2023-05-24 10:10:00,32.98,32.98,32.73,32.77,409683.0,30.2643,30.2643,30.0349,30.0716,409683.0
2023-05-24 10:15:00,32.77,32.89,32.7,32.77,188181.0,30.0716,30.1818,30.0074,30.0716,188181.0
2023-05-24 10:20:00,32.78,32.97,32.72,32.97,127599.0,30.0808,30.2552,30.0258,30.2552,127599.0
2023-05-24 10:25:00,32.96,32.99,32.81,32.89,152736.0,30.246,30.2735,30.1083,30.1818,152736.0
2023-05-24 10:30:00,32.9,32.91,32.71,32.74,124322.0,30.1909,30.2001,30.0166,30.0441,124322.0
2023-05-24 10:35:00,32.74,32.74,32.62,32.66,165139.0,30.0441,30.0441,29.934,29.9707,165139.0
2023-05-24 10:40:00,32.66,32.73,32.53,32.64,170852.0,29.9707,30.0349,29.8514,29.9523,170852.0
2023-05-24 10:45:00,32.65,32.81,32.61,32.79,222226.0,29.9615,30.1083,29.9248,30.09,222226.0
2023-05-24 10:50:00,32.79,32.85,32.73,32.77,287007.0,30.09,30.145,30.0349,30.0716,287007.0
2023-05-24 10:55:00,32.76,32.87,32.72,32.87,101964.0,30.0625,30.1634,30.0258,30.1634,101964.0
2023-05-24 11:00:00,32.86,32.94,32.81,32.85,72789.0,30.1542,30.2276,30.1083,30.145,72789.0
2023-05-24 11:05:00,32.86,32.96,32.85,32.9,116705.0,30.1542,30.246,30.145,30.1909,116705.0
2023-05-24 11:10:00,32.9,32.96,32.79,32.9,119685.0,30.1909,30.246,30.09,30.1909,119685.0
2023-05-24 11:15:00,32.92,32.93,32.76,32.76,64610.0,30.2093,30.2185,30.0625,30.0625,64610.0
2023-05-24 11:20:00,32.76,32.76,32.5,32.51,119755.0,30.0625,30.0625,29.8239,29.833,119755.0
2023-05-24 11:25:00,32.52,32.64,32.38,32.62,290072.0,29.8422,29.9523,29.7137,29.934,290072.0
2023-05-24 11:30:00,32.61,32.72,32.56,32.67,146154.0,29.9248,30.0258,29.8789,29.9799,146154.0
2023-05-24 11:35:00,32.67,32.74,32.64,32.68,124078.0,29.9799,30.0441,29.9523,29.989,124078.0
2023-05-24 11:40:00,32.67,32.8,32.62,32.76,124277.0,29.9799,30.0992,29.934,30.0625,124277.0
2023-05-24 11:45:00,32.77,32.83,32.62,32.67,116133.0,30.0716,30.1267,29.934,29.9799,116133.0
2023-05-24 11:50:00,32.67,32.69,32.56,32.67,92889.0,29.9799,29.9982,29.8789,29.9799,92889.0
2023-05-24 11:55:00,32.67,32.73,32.65,32.71,97753.0,29.9799,30.0349,29.9615,30.0166,97753.0
2023-05-24 12:00:00,32.71,32.71,32.55,32.61,42047.0,30.0166,30.0166,29.8697,29.9248,42047.0
2023-05-24 12:05:00,32.59,32.68,32.58,32.68,52453.0,29.9065,29.989,29.8973,29.989,52453.0
2023-05-24 12:10:00,32.67,32.81,32.66,32.73,102177.0,29.9799,30.1083,29.9707,30.0349,102177.0
2023-05-24 12:15:00,32.73,32.89,32.73,32.87,88935.0,30.0349,30.1818,30.0349,30.1634,88935.0
2023-05-24 12:20:00,32.86,32.92,32.81,32.89,108944.0,30.1542,30.2093,30.1083,30.1818,108944.0
2023-05-24 12:25:00,32.89,32.91,32.81,32.85,64947.0,30.1818,30.2001,30.1083,30.145,64947.0
2023-05-24 12:30:00,32.83,32.9,32.77,32.8,57696.0,30.1267,30.1909,30.0716,30.0992,57696.0
2023-05-24 12:35:00,32.8,32.82,32.72,32.72,27635.0,30.0992,30.1175,30.0258,30.0258,27635.0
2023-05-24 12:40:00,32.72,32.78,32.65,32.76,66894.0,30.0258,30.0808,29.9615,30.0625,66894.0
2023-05-24 12:45:00,32.76,32.81,32.7,32.8,31613.0,30.0625,30.1083,30.0074,30.0992,31613.0
2023-05-24 12:50:00,32.81,32.81,32.75,32.76,31501.0,30.1083,30.1083,30.0533,30.0625,31501.0
2023-05-24 12:55:00,32.76,32.84,32.75,32.8,36193.0,30.0625,30.1359,30.0533,30.0992,36193.0
2023-05-24 13:00:00,32.8,32.93,32.79,32.92,102432.0,30.0992,30.2185,30.09,30.2093,102432.0
2023-05-24 13:05:00,32.94,32.99,32.87,32.94,96074.0,30.2276,30.2735,30.1634,30.2276,96074.0
2023-05-24 13:10:00,32.94,33.1,32.94,33.06,145507.0,30.2276,30.3745,30.2276,30.3378,145507.0
2023-05-24 13:15:00,33.07,33.08,32.87,32.87,114553.0,30.3469,30.3561,30.1634,30.1634,114553.0
2023-05-24 13:20:00,32.87,32.89,32.76,32.88,127424.0,30.1634,30.1818,30.0625,30.1726,127424.0
2023-05-24 13:25:00,32.87,32.95,32.87,32.92,69289.0,30.1634,30.2368,30.1634,30.2093,69289.0
2023-05-24 13:30:00,32.93,32.93,32.79,32.79,35710.0,30.2185,30.2185,30.09,30.09,35710.0
2023-05-24 13:35:00,32.79,32.82,32.72,32.73,47846.0,30.09,30.1175,30.0258,30.0349,47846.0
2023-05-24 13:40:00,32.73,32.73,32.65,32.66,37574.0,30.0349,30.0349,29.9615,29.9707,37574.0
2023-05-24 13:45:00,32.65,32.75,32.59,32.75,121589.0,29.9615,30.0533,29.9065,30.0533,121589.0
2023-05-24 13:50:00,32.75,32.8,32.7,32.79,84739.0,30.0533,30.0992,30.0074,30.09,84739.0
2023-05-24 13:55:00,32.79,32.82,32.72,32.74,25160.0,30.09,30.1175,30.0258,30.0441,25160.0
2023-05-24 14:00:00,32.75,32.79,32.64,32.76,124306.0,30.0533,30.09,29.9523,30.0625,124306.0
2023-05-24 14:05:00,32.76,32.79,32.69,32.78,70185.0,30.0625,30.09,29.9982,30.0808,70185.0
2023-05-24 14:10:00,32.79,32.86,32.75,32.79,68600.0,30.09,30.1542,30.0533,30.09,68600.0
2023-05-24 14:15:00,32.8,32.9,32.78,32.84,59139.0,30.0992,30.1909,30.0808,30.1359,59139.0
2023-05-24 14:20:00,32.85,32.91,32.81,32.82,57261.0,30.145,30.2001,30.1083,30.1175,57261.0
2023-05-24 14:25:00,32.82,32.99,32.82,32.93,62768.0,30.1175,30.2735,30.1175,30.2185,62768.0
2023-05-24 14:30:00,32.94,32.99,32.88,32.89,32876.0,30.2276,30.2735,30.1726,30.1818,32876.0
2023-05-24 14:35:00,32.88,32.91,32.74,32.78,70855.0,30.1726,30.2001,30.0441,30.0808,70855.0
2023-05-24 14:40:00,32.78,32.85,32.73,32.83,46239.0,30.0808,30.145,30.0349,30.1267,46239.0
2023-05-24 14:45:00,32.82,32.83,32.74,32.83,70868.0,30.1175,30.1267,30.0441,30.1267,70868.0
2023-05-24 14:50:00,32.83,32.91,32.77,32.87,76185.0,30.1267,30.2001,30.0716,30.1634,76185.0
2023-05-24 14:55:00,32.88,32.98,32.87,32.89,39898.0,30.1726,30.2643,30.1634,30.1818,39898.0
2023-05-24 15:00:00,32.89,32.99,32.88,32.96,32480.0,30.1818,30.2735,30.1726,30.246,32480.0
2023-05-24 15:05:00,32.95,32.96,32.83,32.88,78185.0,30.2368,30.246,30.1267,30.1726,78185.0
2023-05-24 15:10:00,32.89,32.9,32.79,32.8,46860.0,30.1818,30.1909,30.09,30.0992,46860.0
2023-05-24 15:15:00,32.8,32.8,32.56,32.6,88712.0,30.0992,30.0992,29.8789,29.9156,88712.0
2023-05-24 15:20:00,32.59,32.64,32.44,32.55,176501.0,29.9065,29.9523,29.7688,29.8697,176501.0
2023-05-24 15:25:00,32.55,32.58,32.48,32.53,94349.0,29.8697,29.8973,29.8055,29.8514,94349.0
2023-05-24 15:30:00,32.54,32.54,32.31,32.39,194425.0,29.8606,29.8606,29.6495,29.7229,194425.0
2023-05-24 15:35:00,32.39,32.61,32.38,32.51,146735.0,29.7229,29.9248,29.7137,29.833,146735.0
2023-05-24 15:40:00,32.51,32.58,32.48,32.56,59938.0,29.833,29.8973,29.8055,29.8789,59938.0
2023-05-24 15:45:00,32.57,32.62,32.45,32.5,147410.0,29.8881,29.934,29.778,29.8239,147410.0
2023-05-24 15:50:00,32.51,32.74,32.51,32.67,148423.0,29.833,30.0441,29.833,29.9799,148423.0
2023-05-24 15:55:00,32.67,32.74,32.55,32.63,250995.0,29.9799,30.0441,29.8697,29.9432,250995.0
2023-05-25 09:30:00,32.79,33.06,32.66,32.77,349509.0,30.09,30.3378,29.9707,30.0716,349509.0
2023-05-25 09:35:00,32.77,33.2,32.69,33.18,302489.0,30.0716,30.4662,29.9982,30.4479,302489.0
2023-05-25 09:40:00,33.16,33.2,33.01,33.17,316733.0,30.4295,30.4662,30.2919,30.4387,316733.0
2023-05-25 09:45:00,33.16,33.16,32.8,33.07,349089.0,30.4295,30.4295,30.0992,30.3469,349089.0
2023-05-25 09:50:00,33.06,33.18,32.95,33.04,160274.0,30.3378,30.4479,30.2368,30.3194,160274.0
2023-05-25 09:55:00,33.02,33.04,32.86,32.98,82009.0,30.301,30.3194,30.1542,30.2643,82009.0
2023-05-25 10:00:00,32.99,33.11,32.87,33.05,160751.0,30.2735,30.3836,30.1634,30.3286,160751.0
2023-05-25 10:05:00,33.05,33.36,32.99,33.35,276122.0,30.3286,30.6131,30.2735,30.6039,276122.0
2023-05-25 10:10:00,33.35,33.54,33.35,33.45,194149.0,30.6039,30.7782,30.6039,30.6956,194149.0
2023-05-25 10:15:00,33.44,33.51,33.31,33.51,117396.0,30.6865,30.7507,30.5672,30.7507,117396.0
2023-05-25 10:20:00,33.52,33.67,33.51,33.62,158097.0,30.7599,30.8975,30.7507,30.8516,158097.0
2023-05-25 10:25:00,33.62,33.63,33.38,33.49,132037.0,30.8516,30.8608,30.6314,30.7323,132037.0
2023-05-25 10:30:00,33.49,33.76,33.44,33.68,188283.0,30.7323,30.9801,30.6865,30.9067,188283.0
2023-05-25 10:35:00,33.68,33.74,33.59,33.59,146552.0,30.9067,30.9618,30.8241,30.8241,146552.0
2023-05-25 10:40:00,33.59,33.67,33.51,33.59,131564.0,30.8241,30.8975,30.7507,30.8241,131564.0
2023-05-25 10:45:00,33.58,33.7,33.49,33.66,142358.0,30.8149,30.9251,30.7323,30.8883,142358.0
2023-05-25 10:50:00,33.66,33.71,33.6,33.66,89702.0,30.8883,30.9342,30.8333,30.8883,89702.0
2023-05-25 10:55:00,33.66,33.69,33.58,33.63,66461.0,30.8883,30.9159,30.8149,30.8608,66461.0
2023-05-25 11:00:00,33.63,33.66,33.56,33.58,89186.0,30.8608,30.8883,30.7966,30.8149,89186.0
2023-05-25 11:05:00,33.58,33.66,33.5,33.6,89903.0,30.8149,30.8883,30.7415,30.8333,89903.0
2023-05-25 11:10:00,33.59,33.72,33.57,33.66,94123.0,30.8241,30.9434,30.8058,30.8883,94123.0
2023-05-25 11:15:00,33.67,33.93,33.6,33.91,182361.0,30.8975,31.1361,30.8333,31.1178,182361.0
2023-05-25 11:20:00,33.91,33.95,33.85,33.94,118551.0,31.1178,31.1545,31.0627,31.1453,118551.0
2023-05-25 11:25:00,33.94,34.01,33.92,33.96,117106.0,31.1453,31.2095,31.1269,31.1636,117106.0
2023-05-25 11:30:00,33.96,34.15,33.95,34.11,148155.0,31.1636,31.338,31.1545,31.3013,148155.0
2023-05-25 11:35:00,34.12,34.16,34.07,34.15,109683.0,31.3105,31.3472,31.2646,31.338,109683.0
2023-05-25 11:40:00,34.15,34.25,34.15,34.23,145113.0,31.338,31.4298,31.338,31.4114,145113.0
2023-05-25 11:45:00,34.22,34.23,34.08,34.09,184701.0,31.4022,31.4114,31.2738,31.2829,184701.0
2023-05-25 11:50:00,34.09,34.13,33.9,34.04,210264.0,31.2829,31.3196,31.1086,31.2371,210264.0
2023-05-25 11:55:00,34.04,34.05,33.85,33.85,148980.0,31.2371,31.2462,31.0627,31.0627,148980.0
2023-05-25 12:00:00,33.84,33.87,33.74,33.75,122755.0,31.0535,31.0811,30.9618,30.9709,122755.0
2023-05-25 12:05:00,33.75,33.83,33.72,33.79,82248.0,30.9709,31.0444,30.9434,31.0076,82248.0
2023-05-25 12:10:00,33.79,33.81,33.67,33.73,129563.0,31.0076,31.026,30.8975,30.9526,129563.0
2023-05-25 12:15:00,33.73,33.74,33.64,33.66,85717.0,30.9526,30.9618,30.87,30.8883,85717.0
2023-05-25 12:20:00,33.66,33.79,33.62,33.76,102378.0,30.8883,31.0076,30.8516,30.9801,102378.0
2023-05-25 12:25:00,33.76,33.85,33.73,33.78,181890.0,30.9801,31.0627,30.9526,30.9985,181890.0
2023-05-25 12:30:00,33.77,33.87,33.72,33.86,268699.0,30.9893,31.0811,30.9434,31.0719,268699.0
2023-05-25 12:35:00,33.86,33.86,33.7,33.7,84096.0,31.0719,31.0719,30.9251,30.9251,84096.0
2023-05-25 12:40:00,33.7,33.8,33.64,33.8,82850.0,30.9251,31.0168,30.87,31.0168,82850.0
2023-05-25 12:45:00,33.8,33.84,33.75,33.79,88734.0,31.0168,31.0535,30.9709,31.0076,88734.0
2023-05-25 12:50:00,33.79,33.82,33.72,33.81,36652.0,31.0076,31.0352,30.9434,31.026,36652.0
2023-05-25 12:55:00,33.81,33.94,33.69,33.91,94773.0,31.026,31.1453,30.9159,31.1178,94773.0
2023-05-25 13:00:00,33.91,33.99,33.88,33.96,71808.0,31.1178,31.1912,31.0902,31.1636,71808.0
2023-05-25 13:05:00,33.96,33.99,33.83,33.86,79835.0,31.1636,31.1912,31.0444,31.0719,79835.0
2023-05-25 13:10:00,33.85,33.87,33.78,33.8,43867.0,31.0627,31.0811,30.9985,31.0168,43867.0
2023-05-25 13:15:00,33.77,33.77,33.63,33.65,74441.0,30.9893,30.9893,30.8608,30.8792,74441.0
2023-05-25 13:20:00,33.64,33.65,33.53,33.54,68136.0,30.87,30.8792,30.7691,30.7782,68136.0
2023-05-25 13:25:00,33.53,33.54,33.42,33.47,64980.0,30.7691,30.7782,30.6681,30.714,64980.0
2023-05-25 13:30:00,33.47,33.47,33.34,33.39,134134.0,30.714,30.714,30.5947,30.6406,134134.0
2023-05-25 13:35:00,33.39,33.44,33.36,33.36,35711.0,30.6406,30.6865,30.6131,30.6131,35711.0
2023-05-25 13:40:00,33.35,33.42,33.3,33.36,104902.0,30.6039,30.6681,30.558,30.6131,104902.0
2023-05-25 13:45:00,33.37,33.47,33.36,33.44,50339.0,30.6222,30.714,30.6131,30.6865,50339.0
2023-05-25 13:50:00,33.43,33.61,33.42,33.59,65588.0,30.6773,30.8425,30.6681,30.8241,65588.0
2023-05-25 13:55:00,33.59,33.6,33.51,33.52,67237.0,30.8241,30.8333,30.7507,30.7599,67237.0
2023-05-25 14:00:00,33.52,33.52,33.19,33.33,193918.0,30.7599,30.7599,30.457,30.5855,193918.0
2023-05-25 14:05:00,33.33,33.52,33.33,33.49,97813.0,30.5855,30.7599,30.5855,30.7323,97813.0
2023-05-25 14:10:00,33.48,33.5,33.43,33.44,138615.0,30.7232,30.7415,30.6773,30.6865,138615.0
2023-05-25 14:15:00,33.43,33.44,33.28,33.34,64775.0,30.6773,30.6865,30.5396,30.5947,64775.0
2023-05-25 14:20:00,33.32,33.48,33.32,33.45,70633.0,30.5763,30.7232,30.5763,30.6956,70633.0
2023-05-25 14:25:00,33.46,33.49,33.32,33.44,98847.0,30.7048,30.7323,30.5763,30.6865,98847.0
2023-05-25 14:30:00,33.44,33.65,33.41,33.6,94938.0,30.6865,30.8792,30.6589,30.8333,94938.0
2023-05-25 14:35:00,33.58,33.71,33.58,33.67,110783.0,30.8149,30.9342,30.8149,30.8975,110783.0
2023-05-25 14:40:00,33.68,33.77,33.62,33.7,68515.0,30.9067,30.9893,30.8516,30.9251,68515.0
2023-05-25 14:45:00,33.72,33.77,33.63,33.75,199597.0,30.9434,30.9893,30.8608,30.9709,199597.0
2023-05-25 14:50:00,33.76,33.76,33.65,33.67,57765.0,30.9801,30.9801,30.8792,30.8975,57765.0
2023-05-25 14:55:00,33.67,33.77,33.65,33.67,97694.0,30.8975,30.9893,30.8792,30.8975,97694.0
2023-05-25 15:00:00,33.66,33.71,33.6,33.63,49083.0,30.8883,30.9342,30.8333,30.8608,49083.0
2023-05-25 15:05:00,33.63,33.64,33.53,33.54,36740.0,30.8608,30.87,30.7691,30.7782,36740.0
2023-05-25 15:10:00,33.53,33.54,33.44,33.54,55016.0,30.7691,30.7782,30.6865,30.7782,55016.0
2023-05-25 15:15:00,33.52,33.61,33.51,33.54,42277.0,30.7599,30.8425,30.7507,30.7782,42277.0
2023-05-25 15:20:00,33.54,33.55,33.44,33.47,30608.0,30.7782,30.7874,30.6865,30.714,30608.0
2023-05-25 15:25:00,33.47,33.5,33.29,33.35,83241.0,30.714,30.7415,30.5488,30.6039,83241.0
2023-05-25 15:30:00,33.35,33.41,33.23,33.38,114108.0,30.6039,30.6589,30.4938,30.6314,114108.0
2023-05-25 15:35:00,33.36,33.45,33.29,33.33,66020.0,30.6131,30.6956,30.5488,30.5855,66020.0
2023-05-25 15:40:00,33.33,33.36,33.27,33.32,48762.0,30.5855,30.6131,30.5305,30.5763,48762.0
2023-05-25 15:45:00,33.33,33.41,33.25,33.38,215273.0,30.5855,30.6589,30.5121,30.6314,215273.0
2023-05-25 15:50:00,33.39,33.49,33.38,33.47,254134.0,30.6406,30.7323,30.6314,30.714,254134.0
2023-05-25 15:55:00,33.47,33.53,33.38,33.42,275109.0,30.714,30.7691,30.6314,30.6681,275109.0
2023-05-26 09:30:00,33.37,33.57,33.24,33.31,194147.0,30.6222,30.8058,30.5029,30.5672,194147.0
2023-05-26 09:35:00,33.29,33.51,33.29,33.29,128259.0,30.5488,30.7507,30.5488,30.5488,128259.0
2023-05-26 09:40:00,33.29,33.29,32.89,33.02,191657.0,30.5488,30.5488,30.1818,30.301,191657.0
2023-05-26 09:45:00,33.02,33.3,32.91,33.28,136277.0,30.301,30.558,30.2001,30.5396,136277.0
2023-05-26 09:50:00,33.28,33.47,33.24,33.35,121627.0,30.5396,30.714,30.5029,30.6039,121627.0
2023-05-26 09:55:00,33.35,33.36,33.21,33.25,78102.0,30.6039,30.6131,30.4754,30.5121,78102.0
2023-05-26 10:00:00,33.32,33.4,33.11,33.25,122233.0,30.5763,30.6498,30.3836,30.5121,122233.0
2023-05-26 10:05:00,33.24,33.25,33.0,33.02,87680.0,30.5029,30.5121,30.2827,30.301,87680.0
2023-05-26 10:10:00,33.01,33.24,32.99,33.2,78800.0,30.2919,30.5029,30.2735,30.4662,78800.0
2023-05-26 10:15:00,33.18,33.18,32.89,32.89,97251.0,30.4479,30.4479,30.1818,30.1818,97251.0
2023-05-26 10:20:00,32.88,32.96,32.72,32.73,161229.0,30.1726,30.246,30.0258,30.0349,161229.0
2023-05-26 10:25:00,32.73,32.73,32.58,32.58,135476.0,30.0349,30.0349,29.8973,29.8973,135476.0
2023-05-26 10:30:00,32.58,32.76,32.56,32.74,140845.0,29.8973,30.0625,29.8789,30.0441,140845.0
2023-05-26 10:35:00,32.73,32.74,32.59,32.61,73141.0,30.0349,30.0441,29.9065,29.9248,73141.0
2023-05-26 10:40:00,32.6,32.66,32.45,32.65,204737.0,29.9156,29.9707,29.778,29.9615,204737.0
2023-05-26 10:45:00,32.66,32.74,32.62,32.62,108409.0,29.9707,30.0441,29.934,29.934,108409.0
2023-05-26 10:50:00,32.61,32.82,32.61,32.69,138973.0,29.9248,30.1175,29.9248,29.9982,138973.0
2023-05-26 10:55:00,32.68,32.81,32.67,32.79,74471.0,29.989,30.1083,29.9799,30.09,74471.0
2023-05-26 11:00:00,32.8,32.8,32.67,32.76,210512.0,30.0992,30.0992,29.9799,30.0625,210512.0
2023-05-26 11:05:00,32.76,32.81,32.69,32.79,85443.0,30.0625,30.1083,29.9982,30.09,85443.0
2023-05-26 11:10:00,32.8,33.08,32.8,32.95,150296.0,30.0992,30.3561,30.0992,30.2368,150296.0
2023-05-26 11:15:00,32.95,33.03,32.88,32.98,59529.0,30.2368,30.3102,30.1726,30.2643,59529.0
2023-05-26 11:20:00,32.98,33.07,32.91,33.0,104514.0,30.2643,30.3469,30.2001,30.2827,104514.0
2023-05-26 11:25:00,32.99,33.09,32.94,33.05,108007.0,30.2735,30.3653,30.2276,30.3286,108007.0
2023-05-26 11:30:00,33.05,33.09,32.96,33.0,60532.0,30.3286,30.3653,30.246,30.2827,60532.0
2023-05-26 11:35:00,33.0,33.0,32.9,32.93,39718.0,30.2827,30.2827,30.1909,30.2185,39718.0
2023-05-26 11:40:00,32.93,32.96,32.82,32.86,94657.0,30.2185,30.246,30.1175,30.1542,94657.0
2023-05-26 11:45:00,32.85,32.98,32.84,32.9,106965.0,30.145,30.2643,30.1359,30.1909,106965.0
2023-05-26 11:50:00,32.89,32.99,32.89,32.96,42880.0,30.1818,30.2735,30.1818,30.246,42880.0
2023-05-26 11:55:00,32.98,33.08,32.95,33.06,65514.0,30.2643,30.3561,30.2368,30.3378,65514.0
2023-05-26 12:00:00,33.06,33.09,32.8,32.81,65338.0,30.3378,30.3653,30.0992,30.1083,65338.0
2023-05-26 12:05:00,32.8,32.82,32.44,32.56,287302.0,30.0992,30.1175,29.7688,29.8789,287302.0
2023-05-26 12:10:00,32.56,32.64,32.54,32.61,76190.0,29.8789,29.9523,29.8606,29.9248,76190.0
2023-05-26 12:15:00,32.61,32.7,32.59,32.61,75278.0,29.9248,30.0074,29.9065,29.9248,75278.0
2023-05-26 12:20:00,32.62,32.62,32.49,32.51,47351.0,29.934,29.934,29.8147,29.833,47351.0
2023-05-26 12:25:00,32.51,32.53,32.31,32.33,139863.0,29.833,29.8514,29.6495,29.6679,139863.0
2023-05-26 12:30:00,32.34,32.35,32.23,32.3,92387.0,29.677,29.6862,29.5761,29.6403,92387.0
2023-05-26 12:35:00,32.3,32.31,32.22,32.31,81784.0,29.6403,29.6495,29.5669,29.6495,81784.0
2023-05-26 12:40:00,32.32,32.33,32.25,32.31,62883.0,29.6587,29.6679,29.5945,29.6495,62883.0
2023-05-26 12:45:00,32.3,32.41,32.3,32.37,66845.0,29.6403,29.7413,29.6403,29.7046,66845.0
2023-05-26 12:50:00,32.37,32.41,32.29,32.39,127233.0,29.7046,29.7413,29.6312,29.7229,127233.0
2023-05-26 12:55:00,32.38,32.41,32.33,32.36,72133.0,29.7137,29.7413,29.6679,29.6954,72133.0
2023-05-26 13:00:00,32.35,32.35,32.28,32.34,42427.0,29.6862,29.6862,29.622,29.677,42427.0
2023-05-26 13:05:00,32.32,32.33,32.28,32.32,41433.0,29.6587,29.6679,29.622,29.6587,41433.0
2023-05-26 13:10:00,32.32,32.36,32.3,32.36,100857.0,29.6587,29.6954,29.6403,29.6954,100857.0
2023-05-26 13:15:00,32.35,32.55,32.32,32.49,108983.0,29.6862,29.8697,29.6587,29.8147,108983.0
2023-05-26 13:20:00,32.48,32.51,32.43,32.46,170133.0,29.8055,29.833,29.7596,29.7872,170133.0
2023-05-26 13:25:00,32.49,32.56,32.48,32.51,89890.0,29.8147,29.8789,29.8055,29.833,89890.0
2023-05-26 13:30:00,32.5,32.53,32.39,32.39,137581.0,29.8239,29.8514,29.7229,29.7229,137581.0
2023-05-26 13:35:00,32.4,32.56,32.39,32.53,55040.0,29.7321,29.8789,29.7229,29.8514,55040.0
2023-05-26 13:40:00,32.53,32.72,32.53,32.69,84368.0,29.8514,30.0258,29.8514,29.9982,84368.0
2023-05-26 13:45:00,32.7,32.74,32.62,32.63,221531.0,30.0074,30.0441,29.934,29.9432,221531.0
2023-05-26 13:50:00,32.62,32.68,32.57,32.65,77821.0,29.934,29.989,29.8881,29.9615,77821.0
2023-05-26 13:55:00,32.65,32.66,32.56,32.59,47599.0,29.9615,29.9707,29.8789,29.9065,47599.0
2023-05-26 14:00:00,32.58,32.64,32.52,32.64,81483.0,29.8973,29.9523,29.8422,29.9523,81483.0
2023-05-26 14:05:00,32.64,32.75,32.63,32.74,134481.0,29.9523,30.0533,29.9432,30.0441,134481.0
2023-05-26 14:10:00,32.73,32.73,32.59,32.62,78392.0,30.0349,30.0349,29.9065,29.934,78392.0
2023-05-26 14:15:00,32.61,32.63,32.53,32.55,51582.0,29.9248,29.9432,29.8514,29.8697,51582.0
2023-05-26 14:20:00,32.56,32.58,32.51,32.52,46167.0,29.8789,29.8973,29.833,29.8422,46167.0
2023-05-26 14:25:00,32.51,32.55,32.47,32.48,50777.0,29.833,29.8697,29.7963,29.8055,50777.0
2023-05-26 14:30:00,32.49,32.54,32.47,32.49,36940.0,29.8147,29.8606,29.7963,29.8147,36940.0
2023-05-26 14:35:00,32.49,32.49,32.4,32.46,58496.0,29.8147,29.8147,29.7321,29.7872,58496.0
2023-05-26 14:40:00,32.45,32.48,32.41,32.42,28476.0,29.778,29.8055,29.7413,29.7505,28476.0
2023-05-26 14:45:00,32.42,32.43,32.36,32.41,54699.0,29.7505,29.7596,29.6954,29.7413,54699.0
2023-05-26 14:50:00,32.4,32.4,32.34,32.35,50462.0,29.7321,29.7321,29.677,29.6862,50462.0
2023-05-26 14:55:00,32.34,32.45,32.33,32.42,70778.0,29.677,29.778,29.6679,29.7505,70778.0
2023-05-26 15:00:00,32.42,32.43,32.27,32.31,78923.0,29.7505,29.7596,29.6128,29.6495,78923.0
2023-05-26 15:05:00,32.32,32.36,32.31,32.32,49911.0,29.6587,29.6954,29.6495,29.6587,49911.0
2023-05-26 15:10:00,32.31,32.41,32.28,32.36,113748.0,29.6495,29.7413,29.622,29.6954,113748.0
2023-05-26 15:15:00,32.36,32.38,32.32,32.37,71278.0,29.6954,29.7137,29.6587,29.7046,71278.0
2023-05-26 15:20:00,32.38,32.41,32.32,32.4,75599.0,29.7137,29.7413,29.6587,29.7321,75599.0
2023-05-26 15:25:00,32.4,32.5,32.38,32.48,90199.0,29.7321,29.8239,29.7137,29.8055,90199.0
2023-05-26 15:30:00,32.47,32.48,32.37,32.46,99268.0,29.7963,29.8055,29.7046,29.7872,99268.0
2023-05-26 15:35:00,32.46,32.48,32.4,32.44,77095.0,29.7872,29.8055,29.7321,29.7688,77095.0
2023-05-26 15:40:00,32.44,32.47,32.34,32.36,81650.0,29.7688,29.7963,29.677,29.6954,81650.0
2023-05-26 15:45:00,32.36,32.37,32.3,32.32,62455.0,29.6954,29.7046,29.6403,29.6587,62455.0
2023-05-26 15:50:00,32.32,32.43,32.31,32.32,170343.0,29.6587,29.7596,29.6495,29.6587,170343.0
2023-05-26 15:55:00,32.32,32.42,32.27,32.39,255140.0,29.6587,29.7505,29.6128,29.7229,255140.0
2023-05-30 09:30:00,32.06,32.06,31.64,31.7,250268.0,29.4201,29.4201,29.0347,29.0897,250268.0
2023-05-30 09:35:00,31.7,32.14,31.6,32.14,327359.0,29.0897,29.4935,28.998,29.4935,327359.0
2023-05-30 09:40:00,32.15,32.31,32.05,32.28,287912.0,29.5027,29.6495,29.4109,29.622,287912.0
2023-05-30 09:45:00,32.28,32.38,32.02,32.1,285047.0,29.622,29.7137,29.3834,29.4568,285047.0
2023-05-30 09:50:00,32.08,32.26,31.91,32.26,324878.0,29.4385,29.6036,29.2824,29.6036,324878.0
2023-05-30 09:55:00,32.26,32.38,32.14,32.24,163218.0,29.6036,29.7137,29.4935,29.5853,163218.0
2023-05-30 10:00:00,32.22,32.62,32.16,32.57,325733.0,29.5669,29.934,29.5119,29.8881,325733.0
2023-05-30 10:05:00,32.55,32.65,32.49,32.51,173074.0,29.8697,29.9615,29.8147,29.833,173074.0
2023-05-30 10:10:00,32.51,32.63,32.34,32.47,165317.0,29.833,29.9432,29.677,29.7963,165317.0
2023-05-30 10:15:00,32.45,32.45,32.12,32.13,147386.0,29.778,29.778,29.4752,29.4843,147386.0
2023-05-30 10:20:00,32.13,32.38,32.0,32.36,292511.0,29.4843,29.7137,29.365,29.6954,292511.0
2023-05-30 10:25:00,32.36,32.87,32.33,32.75,229102.0,29.6954,30.1634,29.6679,30.0533,229102.0
2023-05-30 10:30:00,32.75,32.86,32.62,32.79,181452.0,30.0533,30.1542,29.934,30.09,181452.0
2023-05-30 10:35:00,32.8,32.8,32.65,32.7,111699.0,30.0992,30.0992,29.9615,30.0074,111699.0
2023-05-30 10:40:00,32.71,32.75,32.62,32.71,132750.0,30.0166,30.0533,29.934,30.0166,132750.0
2023-05-30 10:45:00,32.71,32.89,32.67,32.77,105951.0,30.0166,30.1818,29.9799,30.0716,105951.0
2023-05-30 10:50:00,32.76,32.88,32.66,32.85,151552.0,30.0625,30.1726,29.9707,30.145,151552.0
2023-05-30 10:55:00,32.84,32.87,32.72,32.79,82344.0,30.1359,30.1634,30.0258,30.09,82344.0
2023-05-30 11:00:00,32.8,32.83,32.66,32.69,115031.0,30.0992,30.1267,29.9707,29.9982,115031.0
2023-05-30 11:05:00,32.69,32.79,32.63,32.77,79938.0,29.9982,30.09,29.9432,30.0716,79938.0
2023-05-30 11:10:00,32.77,32.86,32.74,32.79,84779.0,30.0716,30.1542,30.0441,30.09,84779.0
2023-05-30 11:15:00,32.79,32.98,32.78,32.96,189150.0,30.09,30.2643,30.0808,30.246,189150.0
2023-05-30 11:20:00,32.96,33.08,32.95,33.06,267590.0,30.246,30.3561,30.2368,30.3378,267590.0
2023-05-30 11:25:00,33.07,33.11,32.86,32.88,139826.0,30.3469,30.3836,30.1542,30.1726,139826.0
2023-05-30 11:30:00,32.87,32.93,32.81,32.88,75353.0,30.1634,30.2185,30.1083,30.1726,75353.0
2023-05-30 11:35:00,32.88,32.93,32.75,32.77,69775.0,30.1726,30.2185,30.0533,30.0716,69775.0
2023-05-30 11:40:00,32.76,32.84,32.71,32.83,52426.0,30.0625,30.1359,30.0166,30.1267,52426.0
2023-05-30 11:45:00,32.84,32.86,32.73,32.81,64558.0,30.1359,30.1542,30.0349,30.1083,64558.0
2023-05-30 11:50:00,32.82,32.89,32.75,32.75,49093.0,30.1175,30.1818,30.0533,30.0533,49093.0
2023-05-30 11:55:00,32.75,32.78,32.64,32.69,77067.0,30.0533,30.0808,29.9523,29.9982,77067.0
2023-05-30 12:00:00,32.69,32.81,32.66,32.8,46661.0,29.9982,30.1083,29.9707,30.0992,46661.0
2023-05-30 12:05:00,32.8,32.92,32.8,32.87,70839.0,30.0992,30.2093,30.0992,30.1634,70839.0
2023-05-30 12:10:00,32.86,32.9,32.79,32.82,64298.0,30.1542,30.1909,30.09,30.1175,64298.0
2023-05-30 12:15:00,32.83,32.87,32.72,32.77,69726.0,30.1267,30.1634,30.0258,30.0716,69726.0
2023-05-30 12:20:00,32.76,32.8,32.71,32.72,46137.0,30.0625,30.0992,30.0166,30.0258,46137.0
2023-05-30 12:25:00,32.72,32.83,32.67,32.77,64154.0,30.0258,30.1267,29.9799,30.0716,64154.0
2023-05-30 12:30:00,32.77,32.83,32.75,32.77,27215.0,30.0716,30.1267,30.0533,30.0716,27215.0
2023-05-30 12:35:00,32.77,32.89,32.71,32.89,90110.0,30.0716,30.1818,30.0166,30.1818,90110.0
2023-05-30 12:40:00,32.88,33.0,32.88,32.99,83142.0,30.1726,30.2827,30.1726,30.2735,83142.0
2023-05-30 12:45:00,33.0,33.02,32.88,32.88,47162.0,30.2827,30.301,30.1726,30.1726,47162.0
2023-05-30 12:50:00,32.88,32.94,32.76,32.79,44036.0,30.1726,30.2276,30.0625,30.09,44036.0
2023-05-30 12:55:00,32.79,32.84,32.75,32.76,38111.0,30.09,30.1359,30.0533,30.0625,38111.0
2023-05-30 13:00:00,32.75,32.83,32.74,32.79,42268.0,30.0533,30.1267,30.0441,30.09,42268.0
2023-05-30 13:05:00,32.8,32.92,32.79,32.86,166458.0,30.0992,30.2093,30.09,30.1542,166458.0
2023-05-30 13:10:00,32.87,32.93,32.81,32.91,41215.0,30.1634,30.2185,30.1083,30.2001,41215.0
2023-05-30 13:15:00,32.93,32.95,32.82,32.83,22000.0,30.2185,30.2368,30.1175,30.1267,22000.0
2023-05-30 13:20:00,32.82,32.87,32.77,32.82,25872.0,30.1175,30.1634,30.0716,30.1175,25872.0
2023-05-30 13:25:00,32.81,33.05,32.81,33.01,173863.0,30.1083,30.3286,30.1083,30.2919,173863.0
2023-05-30 13:30:00,33.02,33.14,32.95,32.99,62942.0,30.301,30.4112,30.2368,30.2735,62942.0
2023-05-30 13:35:00,33.0,33.03,32.95,33.0,38621.0,30.2827,30.3102,30.2368,30.2827,38621.0
2023-05-30 13:40:00,33.0,33.04,32.93,32.99,32893.0,30.2827,30.3194,30.2185,30.2735,32893.0
2023-05-30 13:45:00,33.0,33.02,32.92,32.94,43879.0,30.2827,30.301,30.2093,30.2276,43879.0
2023-05-30 13:50:00,32.93,33.06,32.9,33.05,44310.0,30.2185,30.3378,30.1909,30.3286,44310.0
2023-05-30 13:55:00,33.05,33.12,33.04,33.05,43067.0,30.3286,30.3928,30.3194,30.3286,43067.0
2023-05-30 14:00:00,33.05,33.1,33.01,33.09,72303.0,30.3286,30.3745,30.2919,30.3653,72303.0
2023-05-30 14:05:00,33.1,33.13,33.05,33.12,49477.0,30.3745,30.402,30.3286,30.3928,49477.0
2023-05-30 14:10:00,33.13,33.14,33.01,33.05,69960.0,30.402,30.4112,30.2919,30.3286,69960.0
2023-05-30 14:15:00,33.05,33.08,32.96,32.96,49972.0,30.3286,30.3561,30.246,30.246,49972.0
2023-05-30 14:20:00,32.96,32.97,32.84,32.87,67673.0,30.246,30.2552,30.1359,30.1634,67673.0
2023-05-30 14:25:00,32.86,32.87,32.77,32.79,31999.0,30.1542,30.1634,30.0716,30.09,31999.0
2023-05-30 14:30:00,32.79,32.82,32.72,32.74,40832.0,30.09,30.1175,30.0258,30.0441,40832.0
2023-05-30 14:35:00,32.74,32.75,32.68,32.69,82390.0,30.0441,30.0533,29.989,29.9982,82390.0
2023-05-30 14:40:00,32.69,32.71,32.61,32.62,40428.0,29.9982,30.0166,29.9248,29.934,40428.0
2023-05-30 14:45:00,32.62,32.74,32.59,32.73,113077.0,29.934,30.0441,29.9065,30.0349,113077.0
2023-05-30 14:50:00,32.72,32.82,32.68,32.69,100280.0,30.0258,30.1175,29.989,29.9982,100280.0
2023-05-30 14:55:00,32.68,32.81,32.66,32.81,65762.0,29.989,30.1083,29.9707,30.1083,65762.0
2023-05-30 15:00:00,32.8,32.84,32.73,32.79,132628.0,30.0992,30.1359,30.0349,30.09,132628.0
2023-05-30 15:05:00,32.79,32.88,32.78,32.8,66956.0,30.09,30.1726,30.0808,30.0992,66956.0
2023-05-30 15:10:00,32.8,32.84,32.73,32.8,75031.0,30.0992,30.1359,30.0349,30.0992,75031.0
2023-05-30 15:15:00,32.79,32.83,32.74,32.77,74045.0,30.09,30.1267,30.0441,30.0716,74045.0
2023-05-30 15:20:00,32.76,32.76,32.69,32.73,39418.0,30.0625,30.0625,29.9982,30.0349,39418.0
2023-05-30 15:25:00,32.72,32.72,32.66,32.69,35626.0,30.0258,30.0258,29.9707,29.9982,35626.0
2023-05-30 15:30:00,32.69,32.69,32.57,32.62,58526.0,29.9982,29.9982,29.8881,29.934,58526.0
2023-05-30 15:35:00,32.62,32.68,32.61,32.63,36918.0,29.934,29.989,29.9248,29.9432,36918.0
2023-05-30 15:40:00,32.64,32.66,32.6,32.64,51402.0,29.9523,29.9707,29.9156,29.9523,51402.0
2023-05-30 15:45:00,32.64,32.64,32.51,32.57,68299.0,29.9523,29.9523,29.833,29.8881,68299.0
2023-05-30 15:50:00,32.56,32.83,32.56,32.82,160621.0,29.8789,30.1267,29.8789,30.1175,160621.0
2023-05-30 15:55:00,32.82,32.84,32.68,32.75,184055.0,30.1175,30.1359,29.989,30.0533,184055.0
2023-05-31 09:30:00,33.19,33.3,32.45,32.96,511319.0,30.457,30.558,29.778,30.246,511319.0
2023-05-31 09:35:00,32.97,33.11,32.89,32.89,234235.0,30.2552,30.3836,30.1818,30.1818,234235.0
2023-05-31 09:40:00,32.89,33.07,32.87,33.04,136377.0,30.1818,30.3469,30.1634,30.3194,136377.0
2023-05-31 09:45:00,33.02,33.55,32.97,33.53,486741.0,30.301,30.7874,30.2552,30.7691,486741.0
2023-05-31 09:50:00,33.54,33.57,33.32,33.51,188622.0,30.7782,30.8058,30.5763,30.7507,188622.0
2023-05-31 09:55:00,33.49,33.56,33.33,33.38,81681.0,30.7323,30.7966,30.5855,30.6314,81681.0
2023-05-31 10:00:00,33.36,33.63,33.36,33.58,282965.0,30.6131,30.8608,30.6131,30.8149,282965.0
2023-05-31 10:05:00,33.59,33.8,33.55,33.79,214494.0,30.8241,31.0168,30.7874,31.0076,214494.0
2023-05-31 10:10:00,33.77,33.96,33.73,33.83,198045.0,30.9893,31.1636,30.9526,31.0444,198045.0
2023-05-31 10:15:00,33.82,33.95,33.81,33.92,80355.0,31.0352,31.1545,31.026,31.1269,80355.0
2023-05-31 10:20:00,33.93,34.0,33.88,33.98,187413.0,31.1361,31.2004,31.0902,31.182,187413.0
2023-05-31 10:25:00,34.0,34.21,33.98,34.15,296433.0,31.2004,31.3931,31.182,31.338,296433.0
2023-05-31 10:30:00,34.15,34.26,34.14,34.25,154990.0,31.338,31.4389,31.3288,31.4298,154990.0
2023-05-31 10:35:00,34.25,34.33,34.14,34.22,182008.0,31.4298,31.5032,31.3288,31.4022,182008.0
2023-05-31 10:40:00,34.23,34.31,34.2,34.23,167151.0,31.4114,31.4848,31.3839,31.4114,167151.0
2023-05-31 10:45:00,34.23,34.24,34.07,34.21,128272.0,31.4114,31.4206,31.2646,31.3931,128272.0
2023-05-31 10:50:00,34.22,34.31,34.2,34.2,88842.0,31.4022,31.4848,31.3839,31.3839,88842.0
2023-05-31 10:55:00,34.22,34.26,34.06,34.23,117446.0,31.4022,31.4389,31.2554,31.4114,117446.0
2023-05-31 11:00:00,34.23,34.29,34.09,34.21,92261.0,31.4114,31.4665,31.2829,31.3931,92261.0
2023-05-31 11:05:00,34.22,34.38,34.21,34.35,96103.0,31.4022,31.5491,31.3931,31.5215,96103.0
2023-05-31 11:10:00,34.35,34.4,34.3,34.38,57791.0,31.5215,31.5674,31.4756,31.5491,57791.0
2023-05-31 11:15:00,34.38,34.41,34.34,34.37,64306.0,31.5491,31.5766,31.5124,31.5399,64306.0
2023-05-31 11:20:00,34.37,34.39,34.26,34.32,55067.0,31.5399,31.5582,31.4389,31.494,55067.0
2023-05-31 11:25:00,34.32,34.46,34.24,34.45,72126.0,31.494,31.6225,31.4206,31.6133,72126.0
2023-05-31 11:30:00,34.45,34.48,34.4,34.42,58561.0,31.6133,31.6408,31.5674,31.5858,58561.0
2023-05-31 11:35:00,34.41,34.48,34.34,34.46,93862.0,31.5766,31.6408,31.5124,31.6225,93862.0
2023-05-31 11:40:00,34.47,34.5,34.37,34.42,97082.0,31.6317,31.6592,31.5399,31.5858,97082.0
2023-05-31 11:45:00,34.43,34.46,34.35,34.37,52853.0,31.5949,31.6225,31.5215,31.5399,52853.0
2023-05-31 11:50:00,34.38,34.48,34.21,34.22,59717.0,31.5491,31.6408,31.3931,31.4022,59717.0
2023-05-31 11:55:00,34.22,34.37,34.21,34.33,52535.0,31.4022,31.5399,31.3931,31.5032,52535.0
2023-05-31 12:00:00,34.33,34.33,34.17,34.19,34946.0,31.5032,31.5032,31.3564,31.3747,34946.0
2023-05-31 12:05:00,34.19,34.42,34.19,34.31,80681.0,31.3747,31.5858,31.3747,31.4848,80681.0
2023-05-31 12:10:00,34.31,34.39,34.28,34.3,49830.0,31.4848,31.5582,31.4573,31.4756,49830.0
2023-05-31 12:15:00,34.29,34.32,34.23,34.28,31287.0,31.4665,31.494,31.4114,31.4573,31287.0
2023-05-31 12:20:00,34.28,34.32,34.23,34.23,23704.0,31.4573,31.494,31.4114,31.4114,23704.0
2023-05-31 12:25:00,34.26,34.33,34.24,34.3,108748.0,31.4389,31.5032,31.4206,31.4756,108748.0
2023-05-31 12:30:00,34.29,34.33,34.23,34.24,20568.0,31.4665,31.5032,31.4114,31.4206,20568.0
2023-05-31 12:35:00,34.25,34.32,34.23,34.3,73899.0,31.4298,31.494,31.4114,31.4756,73899.0
2023-05-31 12:40:00,34.29,34.32,34.13,34.19,43261.0,31.4665,31.494,31.3196,31.3747,43261.0
2023-05-31 12:45:00,34.18,34.25,34.01,34.13,115968.0,31.3655,31.4298,31.2095,31.3196,115968.0
2023-05-31 12:50:00,34.13,34.36,34.13,34.31,141022.0,31.3196,31.5307,31.3196,31.4848,141022.0
2023-05-31 12:55:00,34.31,34.33,34.22,34.23,33192.0,31.4848,31.5032,31.4022,31.4114,33192.0
2023-05-31 13:00:00,34.23,34.29,34.21,34.24,22837.0,31.4114,31.4665,31.3931,31.4206,22837.0
2023-05-31 13:05:00,34.24,34.25,34.13,34.13,194274.0,31.4206,31.4298,31.3196,31.3196,194274.0
2023-05-31 13:10:00,34.13,34.14,34.07,34.11,34719.0,31.3196,31.3288,31.2646,31.3013,34719.0
2023-05-31 13:15:00,34.1,34.13,34.03,34.13,42263.0,31.2921,31.3196,31.2279,31.3196,42263.0
2023-05-31 13:20:00,34.14,34.18,34.04,34.05,50655.0,31.3288,31.3655,31.2371,31.2462,50655.0
2023-05-31 13:25:00,34.06,34.08,33.93,33.93,64911.0,31.2554,31.2738,31.1361,31.1361,64911.0
2023-05-31 13:30:00,33.94,33.96,33.88,33.9,52901.0,31.1453,31.1636,31.0902,31.1086,52901.0
2023-05-31 13:35:00,33.89,33.99,33.82,33.84,150758.0,31.0994,31.1912,31.0352,31.0535,150758.0
2023-05-31 13:40:00,33.83,33.85,33.71,33.83,96446.0,31.0444,31.0627,30.9342,31.0444,96446.0
2023-05-31 13:45:00,33.83,33.95,33.81,33.92,105507.0,31.0444,31.1545,31.026,31.1269,105507.0
2023-05-31 13:50:00,33.91,33.92,33.78,33.86,44020.0,31.1178,31.1269,30.9985,31.0719,44020.0
2023-05-31 13:55:00,33.84,33.87,33.78,33.81,35451.0,31.0535,31.0811,30.9985,31.026,35451.0
2023-05-31 14:00:00,33.81,33.86,33.76,33.82,22842.0,31.026,31.0719,30.9801,31.0352,22842.0
2023-05-31 14:05:00,33.82,33.83,33.76,33.77,49893.0,31.0352,31.0444,30.9801,30.9893,49893.0
2023-05-31 14:10:00,33.77,33.82,33.7,33.7,26953.0,30.9893,31.0352,30.9251,30.9251,26953.0
2023-05-31 14:15:00,33.7,33.85,33.65,33.77,100399.0,30.9251,31.0627,30.8792,30.9893,100399.0
2023-05-31 14:20:00,33.76,33.8,33.71,33.73,37955.0,30.9801,31.0168,30.9342,30.9526,37955.0
2023-05-31 14:25:00,33.72,33.77,33.65,33.66,55028.0,30.9434,30.9893,30.8792,30.8883,55028.0
2023-05-31 14:30:00,33.66,33.74,33.64,33.74,55095.0,30.8883,30.9618,30.87,30.9618,55095.0
2023-05-31 14:35:00,33.73,33.73,33.62,33.65,54572.0,30.9526,30.9526,30.8516,30.8792,54572.0
2023-05-31 14:40:00,33.63,33.68,33.62,33.64,24181.0,30.8608,30.9067,30.8516,30.87,24181.0
2023-05-31 14:45:00,33.64,33.77,33.6,33.76,107835.0,30.87,30.9893,30.8333,30.9801,107835.0
2023-05-31 14:50:00,33.75,33.95,33.75,33.9,175664.0,30.9709,31.1545,30.9709,31.1086,175664.0
2023-05-31 14:55:00,33.89,33.95,33.84,33.86,94884.0,31.0994,31.1545,31.0535,31.0719,94884.0
2023-05-31 15:00:00,33.84,33.96,33.8,33.93,67552.0,31.0535,31.1636,31.0168,31.1361,67552.0
2023-05-31 15:05:00,33.92,33.98,33.9,33.91,65286.0,31.1269,31.182,31.1086,31.1178,65286.0
2023-05-31 15:10:00,33.91,33.97,33.83,33.85,68466.0,31.1178,31.1728,31.0444,31.0627,68466.0
2023-05-31 15:15:00,33.86,33.92,33.86,33.9,38385.0,31.0719,31.1269,31.0719,31.1086,38385.0
2023-05-31 15:20:00,33.91,33.94,33.83,33.87,37784.0,31.1178,31.1453,31.0444,31.0811,37784.0
2023-05-31 15:25:00,33.88,33.92,33.85,33.88,33085.0,31.0902,31.1269,31.0627,31.0902,33085.0
2023-05-31 15:30:00,33.88,33.93,33.86,33.89,46324.0,31.0902,31.1361,31.0719,31.0994,46324.0
2023-05-31 15:35:00,33.89,33.91,33.83,33.84,45755.0,31.0994,31.1178,31.0444,31.0535,45755.0
2023-05-31 15:40:00,33.84,33.86,33.67,33.68,70863.0,31.0535,31.0719,30.8975,30.9067,70863.0
2023-05-31 15:45:00,33.68,33.75,33.63,33.65,104558.0,30.9067,30.9709,30.8608,30.8792,104558.0
2023-05-31 15:50:00,33.66,33.74,33.53,33.68,159376.0,30.8883,30.9618,30.7691,30.9067,159376.0
2023-05-31 15:55:00,33.67,33.78,33.65,33.77,161628.0,30.8975,30.9985,30.8792,30.9893,161628.0
2023-06-01 09:30:00,33.67,34.13,33.58,33.98,266039.0,30.8975,31.3196,30.8149,31.182,266039.0
2023-06-01 09:35:00,34.01,34.01,33.63,33.64,167981.0,31.2095,31.2095,30.8608,30.87,167981.0
2023-06-01 09:40:00,33.63,34.09,33.63,34.0,175654.0,30.8608,31.2829,30.8608,31.2004,175654.0
2023-06-01 09:45:00,33.99,34.14,33.9,34.09,222142.0,31.1912,31.3288,31.1086,31.2829,222142.0
2023-06-01 09:50:00,34.1,34.21,33.97,34.16,182586.0,31.2921,31.3931,31.1728,31.3472,182586.0
2023-06-01 09:55:00,34.16,34.23,34.09,34.15,169820.0,31.3472,31.4114,31.2829,31.338,169820.0
2023-06-01 10:00:00,34.08,34.14,33.78,33.8,161079.0,31.2738,31.3288,30.9985,31.0168,161079.0
2023-06-01 10:05:00,33.81,33.83,33.62,33.77,99820.0,31.026,31.0444,30.8516,30.9893,99820.0
2023-06-01 10:10:00,33.75,33.83,33.59,33.64,56460.0,30.9709,31.0444,30.8241,30.87,56460.0
2023-06-01 10:15:00,33.65,33.86,33.6,33.71,167801.0,30.8792,31.0719,30.8333,30.9342,167801.0
2023-06-01 10:20:00,33.71,33.88,33.65,33.81,91981.0,30.9342,31.0902,30.8792,31.026,91981.0
2023-06-01 10:25:00,33.82,33.93,33.59,33.64,124296.0,31.0352,31.1361,30.8241,30.87,124296.0
2023-06-01 10:30:00,33.64,33.74,33.54,33.56,56473.0,30.87,30.9618,30.7782,30.7966,56473.0
2023-06-01 10:35:00,33.55,33.57,33.31,33.33,151993.0,30.7874,30.8058,30.5672,30.5855,151993.0
2023-06-01 10:40:00,33.33,33.35,33.04,33.09,175148.0,30.5855,30.6039,30.3194,30.3653,175148.0
2023-06-01 10:45:00,33.08,33.11,32.9,33.0,425026.0,30.3561,30.3836,30.1909,30.2827,425026.0
2023-06-01 10:50:00,33.0,33.06,32.91,33.02,122589.0,30.2827,30.3378,30.2001,30.301,122589.0
2023-06-01 10:55:00,33.03,33.1,32.97,33.06,52006.0,30.3102,30.3745,30.2552,30.3378,52006.0
2023-06-01 11:00:00,33.05,33.13,33.0,33.09,94053.0,30.3286,30.402,30.2827,30.3653,94053.0
2023-06-01 11:05:00,33.09,33.12,32.98,33.08,108570.0,30.3653,30.3928,30.2643,30.3561,108570.0
2023-06-01 11:10:00,33.08,33.11,32.89,32.9,136929.0,30.3561,30.3836,30.1818,30.1909,136929.0
2023-06-01 11:15:00,32.89,32.89,32.73,32.88,225973.0,30.1818,30.1818,30.0349,30.1726,225973.0
2023-06-01 11:20:00,32.87,32.89,32.75,32.77,59244.0,30.1634,30.1818,30.0533,30.0716,59244.0
2023-06-01 11:25:00,32.75,32.77,32.54,32.64,126746.0,30.0533,30.0716,29.8606,29.9523,126746.0
2023-06-01 11:30:00,32.62,32.65,32.5,32.51,148845.0,29.934,29.9615,29.8239,29.833,148845.0
2023-06-01 11:35:00,32.51,32.51,32.4,32.48,99230.0,29.833,29.833,29.7321,29.8055,99230.0
2023-06-01 11:40:00,32.47,32.49,32.3,32.37,78910.0,29.7963,29.8147,29.6403,29.7046,78910.0
2023-06-01 11:45:00,32.38,32.47,32.32,32.32,84567.0,29.7137,29.7963,29.6587,29.6587,84567.0
2023-06-01 11:50:00,32.32,32.46,32.32,32.46,112793.0,29.6587,29.7872,29.6587,29.7872,112793.0
2023-06-01 11:55:00,32.47,32.49,32.37,32.47,91310.0,29.7963,29.8147,29.7046,29.7963,91310.0
2023-06-01 12:00:00,32.46,32.53,32.42,32.51,60740.0,29.7872,29.8514,29.7505,29.833,60740.0
2023-06-01 12:05:00,32.52,32.54,32.44,32.52,55680.0,29.8422,29.8606,29.7688,29.8422,55680.0
2023-06-01 12:10:00,32.51,32.55,32.45,32.47,35123.0,29.833,29.8697,29.778,29.7963,35123.0
2023-06-01 12:15:00,32.48,32.6,32.42,32.43,69297.0,29.8055,29.9156,29.7505,29.7596,69297.0
2023-06-01 12:20:00,32.43,32.46,32.33,32.41,51814.0,29.7596,29.7872,29.6679,29.7413,51814.0
2023-06-01 12:25:00,32.4,32.42,32.34,32.38,65279.0,29.7321,29.7505,29.677,29.7137,65279.0
2023-06-01 12:30:00,32.37,32.47,32.37,32.45,41658.0,29.7046,29.7963,29.7046,29.778,41658.0
2023-06-01 12:35:00,32.44,32.47,32.37,32.45,56034.0,29.7688,29.7963,29.7046,29.778,56034.0
2023-06-01 12:40:00,32.43,32.5,32.43,32.5,34233.0,29.7596,29.8239,29.7596,29.8239,34233.0
2023-06-01 12:45:00,32.5,32.6,32.48,32.51,60872.0,29.8239,29.9156,29.8055,29.833,60872.0
2023-06-01 12:50:00,32.51,32.57,32.46,32.55,39690.0,29.833,29.8881,29.7872,29.8697,39690.0
2023-06-01 12:55:00,32.55,32.56,32.49,32.5,66029.0,29.8697,29.8789,29.8147,29.8239,66029.0
2023-06-01 13:00:00,32.5,32.6,32.49,32.58,53408.0,29.8239,29.9156,29.8147,29.8973,53408.0
2023-06-01 13:05:00,32.59,32.65,32.54,32.65,37867.0,29.9065,29.9615,29.8606,29.9615,37867.0
2023-06-01 13:10:00,32.65,32.66,32.53,32.57,57984.0,29.9615,29.9707,29.8514,29.8881,57984.0
2023-06-01 13:15:00,32.56,32.6,32.54,32.55,19153.0,29.8789,29.9156,29.8606,29.8697,19153.0
2023-06-01 13:20:00,32.55,32.59,32.44,32.53,145412.0,29.8697,29.9065,29.7688,29.8514,145412.0
2023-06-01 13:25:00,32.53,32.59,32.52,32.54,41898.0,29.8514,29.9065,29.8422,29.8606,41898.0
2023-06-01 13:30:00,32.53,32.61,32.52,32.55,34961.0,29.8514,29.9248,29.8422,29.8697,34961.0
2023-06-01 13:35:00,32.55,32.61,32.53,32.57,34628.0,29.8697,29.9248,29.8514,29.8881,34628.0
2023-06-01 13:40:00,32.57,32.59,32.48,32.48,39051.0,29.8881,29.9065,29.8055,29.8055,39051.0
2023-06-01 13:45:00,32.49,32.5,32.42,32.44,31630.0,29.8147,29.8239,29.7505,29.7688,31630.0
2023-06-01 13:50:00,32.44,32.48,32.42,32.45,13912.0,29.7688,29.8055,29.7505,29.778,13912.0
2023-06-01 13:55:00,32.45,32.5,32.39,32.41,39276.0,29.778,29.8239,29.7229,29.7413,39276.0
2023-06-01 14:00:00,32.41,32.52,32.4,32.47,25996.0,29.7413,29.8422,29.7321,29.7963,25996.0
2023-06-01 14:05:00,32.45,32.45,32.36,32.38,42653.0,29.778,29.778,29.6954,29.7137,42653.0
2023-06-01 14:10:00,32.38,32.42,32.35,32.4,46637.0,29.7137,29.7505,29.6862,29.7321,46637.0
2023-06-01 14:15:00,32.39,32.47,32.35,32.45,36422.0,29.7229,29.7963,29.6862,29.778,36422.0
2023-06-01 14:20:00,32.44,32.46,32.4,32.44,50089.0,29.7688,29.7872,29.7321,29.7688,50089.0
2023-06-01 14:25:00,32.45,32.47,32.4,32.47,31600.0,29.778,29.7963,29.7321,29.7963,31600.0
2023-06-01 14:30:00,32.45,32.51,32.44,32.51,32680.0,29.778,29.833,29.7688,29.833,32680.0
2023-06-01 14:35:00,32.5,32.54,32.43,32.52,53212.0,29.8239,29.8606,29.7596,29.8422,53212.0
2023-06-01 14:40:00,32.51,32.51,32.44,32.46,30268.0,29.833,29.833,29.7688,29.7872,30268.0
2023-06-01 14:45:00,32.47,32.48,32.41,32.48,80332.0,29.7963,29.8055,29.7413,29.8055,80332.0
2023-06-01 14:50:00,32.47,32.5,32.4,32.45,46371.0,29.7963,29.8239,29.7321,29.778,46371.0
2023-06-01 14:55:00,32.45,32.5,32.41,32.43,38506.0,29.778,29.8239,29.7413,29.7596,38506.0
2023-06-01 15:00:00,32.42,32.45,32.38,32.38,34300.0,29.7505,29.778,29.7137,29.7137,34300.0
2023-06-01 15:05:00,32.38,32.47,32.36,32.47,39955.0,29.7137,29.7963,29.6954,29.7963,39955.0
2023-06-01 15:10:00,32.47,32.49,32.37,32.39,66629.0,29.7963,29.8147,29.7046,29.7229,66629.0
2023-06-01 15:15:00,32.38,32.44,32.34,32.43,92794.0,29.7137,29.7688,29.677,29.7596,92794.0
2023-06-01 15:20:00,32.44,32.52,32.41,32.52,79096.0,29.7688,29.8422,29.7413,29.8422,79096.0
2023-06-01 15:25:00,32.51,32.61,32.48,32.59,78712.0,29.833,29.9248,29.8055,29.9065,78712.0
2023-06-01 15:30:00,32.59,32.77,32.52,32.72,187284.0,29.9065,30.0716,29.8422,30.0258,187284.0
2023-06-01 15:35:00,32.73,32.81,32.69,32.73,189345.0,30.0349,30.1083,29.9982,30.0349,189345.0
2023-06-01 15:40:00,32.74,32.76,32.66,32.68,100547.0,30.0441,30.0625,29.9707,29.989,100547.0
2023-06-01 15:45:00,32.67,32.69,32.58,32.59,60456.0,29.9799,29.9982,29.8973,29.9065,60456.0
2023-06-01 15:50:00,32.61,32.77,32.6,32.66,124605.0,29.9248,30.0716,29.9156,29.9707,124605.0
2023-06-01 15:55:00,32.65,32.73,32.62,32.65,209323.0,29.9615,30.0349,29.934,29.9615,209323.0
2023-06-02 09:30:00,31.39,31.4,30.78,31.34,468623.0,28.8053,28.8144,28.2455,28.7594,468623.0
2023-06-02 09:35:00,31.32,31.32,30.82,31.1,368519.0,28.741,28.741,28.2822,28.5391,368519.0
2023-06-02 09:40:00,31.09,31.28,31.04,31.19,313777.0,28.53,28.7043,28.4841,28.6217,313777.0
2023-06-02 09:45:00,31.21,31.4,31.09,31.27,421029.0,28.6401,28.8144,28.53,28.6951,421029.0
2023-06-02 09:50:00,31.28,31.44,31.11,31.26,375152.0,28.7043,28.8511,28.5483,28.686,375152.0
2023-06-02 09:55:00,31.25,31.64,31.16,31.55,352646.0,28.6768,29.0347,28.5942,28.9521,352646.0
2023-06-02 10:00:00,31.55,31.7,31.44,31.45,301169.0,28.9521,29.0897,28.8511,28.8603,301169.0
2023-06-02 10:05:00,31.45,31.52,31.36,31.42,214470.0,28.8603,28.9246,28.7777,28.8328,214470.0
2023-06-02 10:10:00,31.41,31.48,31.16,31.17,240608.0,28.8236,28.8879,28.5942,28.6034,240608.0
2023-06-02 10:15:00,31.17,31.38,31.12,31.25,236891.0,28.6034,28.7961,28.5575,28.6768,236891.0
2023-06-02 10:20:00,31.26,31.27,31.09,31.15,203082.0,28.686,28.6951,28.53,28.585,203082.0
2023-06-02 10:25:00,31.16,31.21,30.9,30.94,281591.0,28.5942,28.6401,28.3556,28.3923,281591.0
2023-06-02 10:30:00,30.93,31.07,30.9,30.95,208235.0,28.3831,28.5116,28.3556,28.4015,208235.0
2023-06-02 10:35:00,30.96,31.0,30.76,30.79,277205.0,28.4107,28.4474,28.2271,28.2547,277205.0
2023-06-02 10:40:00,30.78,30.85,30.73,30.77,203941.0,28.2455,28.3097,28.1996,28.2363,203941.0
2023-06-02 10:45:00,30.77,30.79,30.59,30.68,221516.0,28.2363,28.2547,28.0711,28.1537,221516.0
2023-06-02 10:50:00,30.69,30.74,30.65,30.68,155519.0,28.1629,28.2088,28.1262,28.1537,155519.0
2023-06-02 10:55:00,30.68,30.73,30.58,30.59,225684.0,28.1537,28.1996,28.062,28.0711,225684.0
2023-06-02 11:00:00,30.58,30.58,30.41,30.45,313685.0,28.062,28.062,27.906,27.9427,313685.0
2023-06-02 11:05:00,30.46,30.55,30.41,30.46,226724.0,27.9518,28.0344,27.906,27.9518,226724.0
2023-06-02 11:10:00,30.45,30.45,30.37,30.42,151341.0,27.9427,27.9427,27.8693,27.9151,151341.0
2023-06-02 11:15:00,30.42,30.42,30.27,30.28,158588.0,27.9151,27.9151,27.7775,27.7867,158588.0
2023-06-02 11:20:00,30.29,30.42,30.24,30.37,217514.0,27.7958,27.9151,27.75,27.8693,217514.0
2023-06-02 11:25:00,30.37,30.42,30.27,30.32,131581.0,27.8693,27.9151,27.7775,27.8234,131581.0
2023-06-02 11:30:00,30.33,30.44,30.29,30.42,141262.0,27.8325,27.9335,27.7958,27.9151,141262.0
2023-06-02 11:35:00,30.42,30.51,30.36,30.49,235967.0,27.9151,27.9977,27.8601,27.9794,235967.0
2023-06-02 11:40:00,30.49,30.5,30.33,30.41,165138.0,27.9794,27.9886,27.8325,27.906,165138.0
2023-06-02 11:45:00,30.41,30.53,30.39,30.5,123238.0,27.906,28.0161,27.8876,27.9886,123238.0
2023-06-02 11:50:00,30.51,30.59,30.44,30.46,218244.0,27.9977,28.0711,27.9335,27.9518,218244.0
2023-06-02 11:55:00,30.46,30.48,30.33,30.34,72262.0,27.9518,27.9702,27.8325,27.8417,72262.0
2023-06-02 12:00:00,30.33,30.41,30.29,30.35,196064.0,27.8325,27.906,27.7958,27.8509,196064.0
2023-06-02 12:05:00,30.36,30.38,30.26,30.33,126517.0,27.8601,27.8784,27.7683,27.8325,126517.0
2023-06-02 12:10:00,30.32,30.32,30.25,30.29,88127.0,27.8234,27.8234,27.7591,27.7958,88127.0
2023-06-02 12:15:00,30.28,30.34,30.26,30.3,99010.0,27.7867,27.8417,27.7683,27.805,99010.0
2023-06-02 12:20:00,30.3,30.32,30.21,30.25,93672.0,27.805,27.8234,27.7224,27.7591,93672.0
2023-06-02 12:25:00,30.24,30.24,30.16,30.16,92802.0,27.75,27.75,27.6765,27.6765,92802.0
2023-06-02 12:30:00,30.16,30.2,30.1,30.12,149455.0,27.6765,27.7133,27.6215,27.6398,149455.0
2023-06-02 12:35:00,30.12,30.12,30.05,30.07,115370.0,27.6398,27.6398,27.5756,27.594,115370.0
2023-06-02 12:40:00,30.07,30.17,30.04,30.05,139481.0,27.594,27.6857,27.5664,27.5756,139481.0
2023-06-02 12:45:00,30.04,30.05,29.95,30.03,240956.0,27.5664,27.5756,27.4838,27.5573,240956.0
2023-06-02 12:50:00,30.04,30.06,30.0,30.03,151218.0,27.5664,27.5848,27.5297,27.5573,151218.0
2023-06-02 12:55:00,30.02,30.08,30.0,30.04,92817.0,27.5481,27.6031,27.5297,27.5664,92817.0
2023-06-02 13:00:00,30.04,30.11,30.02,30.1,73511.0,27.5664,27.6307,27.5481,27.6215,73511.0
2023-06-02 13:05:00,30.11,30.11,30.02,30.05,74290.0,27.6307,27.6307,27.5481,27.5756,74290.0
2023-06-02 13:10:00,30.05,30.08,30.01,30.01,70283.0,27.5756,27.6031,27.5389,27.5389,70283.0
2023-06-02 13:15:00,30.01,30.01,29.87,29.88,216219.0,27.5389,27.5389,27.4104,27.4196,216219.0
2023-06-02 13:20:00,29.88,29.89,29.69,29.78,197596.0,27.4196,27.4288,27.2452,27.3278,197596.0
2023-06-02 13:25:00,29.79,29.82,29.66,29.66,137611.0,27.337,27.3645,27.2177,27.2177,137611.0
2023-06-02 13:30:00,29.66,29.78,29.6,29.71,288692.0,27.2177,27.3278,27.1627,27.2636,288692.0
2023-06-02 13:35:00,29.71,29.75,29.62,29.63,126069.0,27.2636,27.3003,27.181,27.1902,126069.0
2023-06-02 13:40:00,29.63,29.72,29.6,29.66,129716.0,27.1902,27.2728,27.1627,27.2177,129716.0
2023-06-02 13:45:00,29.66,29.69,29.53,29.54,205125.0,27.2177,27.2452,27.0984,27.1076,205125.0
2023-06-02 13:50:00,29.54,29.59,29.51,29.51,122896.0,27.1076,27.1535,27.0801,27.0801,122896.0
2023-06-02 13:55:00,29.52,29.6,29.49,29.58,170565.0,27.0892,27.1627,27.0617,27.1443,170565.0
2023-06-02 14:00:00,29.57,29.6,29.52,29.58,61975.0,27.1351,27.1627,27.0892,27.1443,61975.0
2023-06-02 14:05:00,29.59,29.79,29.59,29.66,197728.0,27.1535,27.337,27.1535,27.2177,197728.0
2023-06-02 14:10:00,29.66,29.77,29.64,29.76,124396.0,27.2177,27.3187,27.1994,27.3095,124396.0
2023-06-02 14:15:00,29.76,29.82,29.7,29.78,134550.0,27.3095,27.3645,27.2544,27.3278,134550.0
2023-06-02 14:20:00,29.78,29.79,29.7,29.72,160643.0,27.3278,27.337,27.2544,27.2728,160643.0
2023-06-02 14:25:00,29.73,29.76,29.69,29.72,86539.0,27.282,27.3095,27.2452,27.2728,86539.0
2023-06-02 14:30:00,29.72,29.73,29.58,29.63,101571.0,27.2728,27.282,27.1443,27.1902,101571.0
2023-06-02 14:35:00,29.64,29.68,29.6,29.67,48935.0,27.1994,27.2361,27.1627,27.2269,48935.0
2023-06-02 14:40:00,29.67,29.7,29.63,29.67,61914.0,27.2269,27.2544,27.1902,27.2269,61914.0
2023-06-02 14:45:00,29.67,29.69,29.57,29.64,113872.0,27.2269,27.2452,27.1351,27.1994,113872.0
2023-06-02 14:50:00,29.65,29.67,29.59,29.63,68805.0,27.2085,27.2269,27.1535,27.1902,68805.0
2023-06-02 14:55:00,29.63,29.66,29.54,29.56,80261.0,27.1902,27.2177,27.1076,27.126,80261.0
2023-06-02 15:00:00,29.55,29.55,29.44,29.45,120155.0,27.1168,27.1168,27.0158,27.025,120155.0
2023-06-02 15:05:00,29.45,29.5,29.4,29.48,106155.0,27.025,27.0709,26.9791,27.0525,106155.0
2023-06-02 15:10:00,29.49,29.53,29.41,29.43,105094.0,27.0617,27.0984,26.9883,27.0067,105094.0
2023-06-02 15:15:00,29.42,29.42,29.33,29.37,134625.0,26.9975,26.9975,26.9149,26.9516,134625.0
2023-06-02 15:20:00,29.37,29.45,29.36,29.44,69422.0,26.9516,27.025,26.9424,27.0158,69422.0
2023-06-02 15:25:00,29.44,29.46,29.34,29.39,73113.0,27.0158,27.0342,26.9241,26.97,73113.0
2023-06-02 15:30:00,29.39,29.4,29.28,29.34,110656.0,26.97,26.9791,26.869,26.9241,110656.0
2023-06-02 15:35:00,29.34,29.36,29.25,29.26,40221.0,26.9241,26.9424,26.8415,26.8507,40221.0
2023-06-02 15:40:00,29.27,29.31,29.2,29.29,187384.0,26.8598,26.8965,26.7956,26.8782,187384.0
2023-06-02 15:45:00,29.29,29.4,29.25,29.27,268326.0,26.8782,26.9791,26.8415,26.8598,268326.0
2023-06-02 15:50:00,29.29,29.37,29.2,29.21,217112.0,26.8782,26.9516,26.7956,26.8048,217112.0
2023-06-02 15:55:00,29.21,29.23,29.13,29.19,399713.0,26.8048,26.8231,26.7314,26.7864,399713.0
2023-06-05 09:30:00,29.52,29.78,29.5,29.72,440077.0,27.0892,27.3278,27.0709,27.2728,440077.0
2023-06-05 09:35:00,29.74,29.82,29.64,29.76,300910.0,27.2911,27.3645,27.1994,27.3095,300910.0
2023-06-05 09:40:00,29.78,29.9,29.68,29.84,216413.0,27.3278,27.438,27.2361,27.3829,216413.0
2023-06-05 09:45:00,29.85,29.9,29.73,29.79,181338.0,27.3921,27.438,27.282,27.337,181338.0
2023-06-05 09:50:00,29.78,29.94,29.74,29.93,75232.0,27.3278,27.4747,27.2911,27.4655,75232.0
2023-06-05 09:55:00,29.94,30.2,29.91,30.05,237060.0,27.4747,27.7133,27.4471,27.5756,237060.0
2023-06-05 10:00:00,30.05,30.08,29.8,30.02,249645.0,27.5756,27.6031,27.3462,27.5481,249645.0
2023-06-05 10:05:00,30.04,30.52,30.04,30.47,333046.0,27.5664,28.0069,27.5664,27.961,333046.0
2023-06-05 10:10:00,30.48,30.81,30.47,30.74,383161.0,27.9702,28.273,27.961,28.2088,383161.0
2023-06-05 10:15:00,30.73,30.81,30.67,30.71,227970.0,28.1996,28.273,28.1446,28.1813,227970.0
2023-06-05 10:20:00,30.7,30.75,30.62,30.69,164034.0,28.1721,28.218,28.0987,28.1629,164034.0
2023-06-05 10:25:00,30.7,30.89,30.68,30.84,217972.0,28.1721,28.3464,28.1537,28.3006,217972.0
2023-06-05 10:30:00,30.84,30.89,30.62,30.64,245692.0,28.3006,28.3464,28.0987,28.117,245692.0
2023-06-05 10:35:00,30.66,30.77,30.5,30.62,274287.0,28.1354,28.2363,27.9886,28.0987,274287.0
2023-06-05 10:40:00,30.61,30.66,30.51,30.55,151915.0,28.0895,28.1354,27.9977,28.0344,151915.0
2023-06-05 10:45:00,30.55,30.63,30.41,30.41,154181.0,28.0344,28.1078,27.906,27.906,154181.0
2023-06-05 10:50:00,30.4,30.45,30.34,30.38,127446.0,27.8968,27.9427,27.8417,27.8784,127446.0
2023-06-05 10:55:00,30.38,30.57,30.36,30.51,152796.0,27.8784,28.0528,27.8601,27.9977,152796.0
2023-06-05 11:00:00,30.5,30.51,30.31,30.47,153400.0,27.9886,27.9977,27.8142,27.961,153400.0
2023-06-05 11:05:00,30.46,30.47,30.27,30.28,91201.0,27.9518,27.961,27.7775,27.7867,91201.0
2023-06-05 11:10:00,30.27,30.33,30.24,30.3,131490.0,27.7775,27.8325,27.75,27.805,131490.0
2023-06-05 11:15:00,30.29,30.33,30.25,30.26,72086.0,27.7958,27.8325,27.7591,27.7683,72086.0
2023-06-05 11:20:00,30.25,30.37,30.23,30.28,89657.0,27.7591,27.8693,27.7408,27.7867,89657.0
2023-06-05 11:25:00,30.28,30.34,30.18,30.2,83150.0,27.7867,27.8417,27.6949,27.7133,83150.0
2023-06-05 11:30:00,30.21,30.24,30.15,30.21,65074.0,27.7224,27.75,27.6674,27.7224,65074.0
2023-06-05 11:35:00,30.21,30.33,30.18,30.21,79137.0,27.7224,27.8325,27.6949,27.7224,79137.0
2023-06-05 11:40:00,30.21,30.23,30.03,30.06,128016.0,27.7224,27.7408,27.5573,27.5848,128016.0
2023-06-05 11:45:00,30.06,30.09,30.04,30.05,112357.0,27.5848,27.6123,27.5664,27.5756,112357.0
2023-06-05 11:50:00,30.06,30.15,30.0,30.15,78715.0,27.5848,27.6674,27.5297,27.6674,78715.0
2023-06-05 11:55:00,30.15,30.19,30.08,30.14,59730.0,27.6674,27.7041,27.6031,27.6582,59730.0
2023-06-05 12:00:00,30.13,30.26,30.09,30.26,122489.0,27.649,27.7683,27.6123,27.7683,122489.0
2023-06-05 12:05:00,30.26,30.27,30.07,30.08,70168.0,27.7683,27.7775,27.594,27.6031,70168.0
2023-06-05 12:10:00,30.08,30.1,29.95,29.97,81707.0,27.6031,27.6215,27.4838,27.5022,81707.0
2023-06-05 12:15:00,29.96,30.03,29.95,30.02,50794.0,27.493,27.5573,27.4838,27.5481,50794.0
2023-06-05 12:20:00,30.02,30.07,29.96,29.99,59317.0,27.5481,27.594,27.493,27.5205,59317.0
2023-06-05 12:25:00,29.98,30.03,29.9,29.92,79330.0,27.5114,27.5573,27.438,27.4563,79330.0
2023-06-05 12:30:00,29.91,29.98,29.9,29.96,64084.0,27.4471,27.5114,27.438,27.493,64084.0
2023-06-05 12:35:00,29.95,30.03,29.94,30.0,52139.0,27.4838,27.5573,27.4747,27.5297,52139.0
2023-06-05 12:40:00,30.01,30.03,29.94,29.94,48817.0,27.5389,27.5573,27.4747,27.4747,48817.0
2023-06-05 12:45:00,29.94,29.96,29.86,29.9,29297.0,27.4747,27.493,27.4013,27.438,29297.0
2023-06-05 12:50:00,29.89,29.91,29.84,29.88,191890.0,27.4288,27.4471,27.3829,27.4196,191890.0
2023-06-05 12:55:00,29.88,29.91,29.85,29.85,88194.0,27.4196,27.4471,27.3921,27.3921,88194.0
2023-06-05 13:00:00,29.85,29.96,29.84,29.94,57471.0,27.3921,27.493,27.3829,27.4747,57471.0
2023-06-05 13:05:00,29.95,29.98,29.89,29.89,63146.0,27.4838,27.5114,27.4288,27.4288,63146.0
2023-06-05 13:10:00,29.89,30.0,29.88,29.98,67788.0,27.4288,27.5297,27.4196,27.5114,67788.0
2023-06-05 13:15:00,29.99,30.08,29.95,29.95,111857.0,27.5205,27.6031,27.4838,27.4838,111857.0
2023-06-05 13:20:00,29.95,30.01,29.92,30.0,48811.0,27.4838,27.5389,27.4563,27.5297,48811.0
2023-06-05 13:25:00,30.0,30.15,29.97,30.09,91805.0,27.5297,27.6674,27.5022,27.6123,91805.0
2023-06-05 13:30:00,30.1,30.18,30.1,30.15,89817.0,27.6215,27.6949,27.6215,27.6674,89817.0
2023-06-05 13:35:00,30.15,30.28,30.15,30.24,125713.0,27.6674,27.7867,27.6674,27.75,125713.0
2023-06-05 13:40:00,30.24,30.26,30.2,30.25,72050.0,27.75,27.7683,27.7133,27.7591,72050.0
2023-06-05 13:45:00,30.25,30.26,30.11,30.13,82834.0,27.7591,27.7683,27.6307,27.649,82834.0
2023-06-05 13:50:00,30.13,30.17,30.1,30.1,65027.0,27.649,27.6857,27.6215,27.6215,65027.0
2023-06-05 13:55:00,30.1,30.12,29.97,30.02,99244.0,27.6215,27.6398,27.5022,27.5481,99244.0
2023-06-05 14:00:00,30.03,30.11,30.02,30.09,70918.0,27.5573,27.6307,27.5481,27.6123,70918.0
2023-06-05 14:05:00,30.09,30.26,30.09,30.22,142684.0,27.6123,27.7683,27.6123,27.7316,142684.0
2023-06-05 14:10:00,30.22,30.3,30.17,30.19,205642.0,27.7316,27.805,27.6857,27.7041,205642.0
2023-06-05 14:15:00,30.2,30.22,30.12,30.12,59997.0,27.7133,27.7316,27.6398,27.6398,59997.0
2023-06-05 14:20:00,30.13,30.16,30.09,30.13,34022.0,27.649,27.6765,27.6123,27.649,34022.0
2023-06-05 14:25:00,30.13,30.27,30.13,30.14,138803.0,27.649,27.7775,27.649,27.6582,138803.0
2023-06-05 14:30:00,30.14,30.49,30.14,30.42,342843.0,27.6582,27.9794,27.6582,27.9151,342843.0
2023-06-05 14:35:00,30.42,30.43,30.27,30.42,195718.0,27.9151,27.9243,27.7775,27.9151,195718.0
2023-06-05 14:40:00,30.42,30.46,30.37,30.37,162366.0,27.9151,27.9518,27.8693,27.8693,162366.0
2023-06-05 14:45:00,30.38,30.49,30.38,30.47,76832.0,27.8784,27.9794,27.8784,27.961,76832.0
2023-06-05 14:50:00,30.47,30.57,30.33,30.34,201969.0,27.961,28.0528,27.8325,27.8417,201969.0
2023-06-05 14:55:00,30.34,30.35,30.29,30.3,92443.0,27.8417,27.8509,27.7958,27.805,92443.0
2023-06-05 15:00:00,30.29,30.5,30.27,30.45,153598.0,27.7958,27.9886,27.7775,27.9427,153598.0
2023-06-05 15:05:00,30.48,30.52,30.39,30.49,109953.0,27.9702,28.0069,27.8876,27.9794,109953.0
2023-06-05 15:10:00,30.48,30.5,30.3,30.33,67780.0,27.9702,27.9886,27.805,27.8325,67780.0
2023-06-05 15:15:00,30.33,30.39,30.31,30.38,67016.0,27.8325,27.8876,27.8142,27.8784,67016.0
2023-06-05 15:20:00,30.39,30.41,30.31,30.32,41720.0,27.8876,27.906,27.8142,27.8234,41720.0
2023-06-05 15:25:00,30.32,30.43,30.32,30.39,62461.0,27.8234,27.9243,27.8234,27.8876,62461.0
2023-06-05 15:30:00,30.4,30.44,30.37,30.41,63674.0,27.8968,27.9335,27.8693,27.906,63674.0
2023-06-05 15:35:00,30.41,30.46,30.32,30.33,66895.0,27.906,27.9518,27.8234,27.8325,66895.0
2023-06-05 15:40:00,30.33,30.34,30.26,30.29,95754.0,27.8325,27.8417,27.7683,27.7958,95754.0
2023-06-05 15:45:00,30.28,30.34,30.25,30.26,94012.0,27.7867,27.8417,27.7591,27.7683,94012.0
2023-06-05 15:50:00,30.26,30.33,30.2,30.31,141152.0,27.7683,27.8325,27.7133,27.8142,141152.0
2023-06-05 15:55:00,30.32,30.4,30.28,30.36,279746.0,27.8234,27.8968,27.7867,27.8601,279746.0
2023-06-06 09:30:00,30.66,30.68,30.38,30.41,291353.0,28.1354,28.1537,27.8784,27.906,291353.0
2023-06-06 09:35:00,30.42,30.46,29.93,30.09,420482.0,27.9151,27.9518,27.4655,27.6123,420482.0
2023-06-06 09:40:00,30.09,30.11,29.94,29.96,238232.0,27.6123,27.6307,27.4747,27.493,238232.0
2023-06-06 09:45:00,29.95,29.95,29.62,29.73,368787.0,27.4838,27.4838,27.181,27.282,368787.0
2023-06-06 09:50:00,29.72,29.91,29.66,29.84,270059.0,27.2728,27.4471,27.2177,27.3829,270059.0
2023-06-06 09:55:00,29.84,29.86,29.7,29.71,236079.0,27.3829,27.4013,27.2544,27.2636,236079.0
2023-06-06 10:00:00,29.7,29.7,29.36,29.51,325998.0,27.2544,27.2544,26.9424,27.0801,325998.0
2023-06-06 10:05:00,29.51,29.51,29.06,29.06,318628.0,27.0801,27.0801,26.6671,26.6671,318628.0
2023-06-06 10:10:00,29.05,29.09,28.87,29.04,478134.0,26.6579,26.6947,26.4928,26.6488,478134.0
2023-06-06 10:15:00,29.04,29.14,28.93,29.0,242374.0,26.6488,26.7405,26.5478,26.6121,242374.0
2023-06-06 10:20:00,28.99,29.02,28.87,28.89,175206.0,26.6029,26.6304,26.4928,26.5111,175206.0
2023-06-06 10:25:00,28.88,28.98,28.79,28.82,646183.0,26.5019,26.5937,26.4194,26.4469,646183.0
2023-06-06 10:30:00,28.82,28.82,28.61,28.77,295309.0,26.4469,26.4469,26.2542,26.401,295309.0
2023-06-06 10:35:00,28.77,28.85,28.71,28.8,316499.0,26.401,26.4744,26.3459,26.4285,316499.0
2023-06-06 10:40:00,28.79,28.8,28.69,28.76,153211.0,26.4194,26.4285,26.3276,26.3918,153211.0
2023-06-06 10:45:00,28.75,28.75,28.42,28.44,307615.0,26.3827,26.3827,26.0798,26.0982,307615.0
2023-06-06 10:50:00,28.44,28.46,28.34,28.37,294569.0,26.0982,26.1165,26.0064,26.0339,294569.0
2023-06-06 10:55:00,28.36,28.48,28.24,28.26,367356.0,26.0248,26.1349,25.9146,25.933,367356.0
2023-06-06 11:00:00,28.25,28.29,28.06,28.08,315797.0,25.9238,25.9605,25.7495,25.7678,315797.0
2023-06-06 11:05:00,28.08,28.13,27.99,28.07,260000.0,25.7678,25.8137,25.6852,25.7586,260000.0
2023-06-06 11:10:00,28.06,28.12,27.95,28.04,187160.0,25.7495,25.8045,25.6485,25.7311,187160.0
2023-06-06 11:15:00,28.02,28.03,27.87,27.88,459603.0,25.7128,25.7219,25.5751,25.5843,459603.0
2023-06-06 11:20:00,27.88,28.23,27.84,28.2,331734.0,25.5843,25.9055,25.5476,25.8779,331734.0
2023-06-06 11:25:00,28.21,28.36,28.02,28.1,364521.0,25.8871,26.0248,25.7128,25.7862,364521.0
2023-06-06 11:30:00,28.1,28.11,28.0,28.08,145813.0,25.7862,25.7954,25.6944,25.7678,145813.0
2023-06-06 11:35:00,28.08,28.09,27.83,27.85,157983.0,25.7678,25.777,25.5384,25.5568,157983.0
2023-06-06 11:40:00,27.86,27.97,27.83,27.83,191963.0,25.5659,25.6669,25.5384,25.5384,191963.0
2023-06-06 11:45:00,27.83,27.83,27.65,27.76,316893.0,25.5384,25.5384,25.3732,25.4742,316893.0
2023-06-06 11:50:00,27.77,27.83,27.73,27.74,154047.0,25.4833,25.5384,25.4466,25.4558,154047.0
2023-06-06 11:55:00,27.75,27.78,27.7,27.75,251945.0,25.465,25.4925,25.4191,25.465,251945.0
2023-06-06 12:00:00,27.75,27.78,27.63,27.74,163938.0,25.465,25.4925,25.3549,25.4558,163938.0
2023-06-06 12:05:00,27.75,27.91,27.74,27.8,197578.0,25.465,25.6118,25.4558,25.5109,197578.0
2023-06-06 12:10:00,27.8,27.9,27.75,27.88,163071.0,25.5109,25.6026,25.465,25.5843,163071.0
2023-06-06 12:15:00,27.88,27.89,27.77,27.79,122443.0,25.5843,25.5935,25.4833,25.5017,122443.0
2023-06-06 12:20:00,27.77,27.9,27.75,27.9,90531.0,25.4833,25.6026,25.465,25.6026,90531.0
2023-06-06 12:25:00,27.9,27.97,27.84,27.95,200428.0,25.6026,25.6669,25.5476,25.6485,200428.0
2023-06-06 12:30:00,27.95,27.99,27.9,27.93,199320.0,25.6485,25.6852,25.6026,25.6302,199320.0
2023-06-06 12:35:00,27.93,28.09,27.93,28.05,130908.0,25.6302,25.777,25.6302,25.7403,130908.0
2023-06-06 12:40:00,28.06,28.11,27.98,28.03,167349.0,25.7495,25.7954,25.6761,25.7219,167349.0
2023-06-06 12:45:00,28.04,28.16,28.02,28.16,154192.0,25.7311,25.8412,25.7128,25.8412,154192.0
2023-06-06 12:50:00,28.16,28.19,28.06,28.18,175940.0,25.8412,25.8688,25.7495,25.8596,175940.0
2023-06-06 12:55:00,28.18,28.29,28.15,28.22,326014.0,25.8596,25.9605,25.8321,25.8963,326014.0
2023-06-06 13:00:00,28.22,28.22,28.14,28.18,112891.0,25.8963,25.8963,25.8229,25.8596,112891.0
2023-06-06 13:05:00,28.19,28.24,28.12,28.14,189769.0,25.8688,25.9146,25.8045,25.8229,189769.0
2023-06-06 13:10:00,28.15,28.15,28.01,28.01,107644.0,25.8321,25.8321,25.7036,25.7036,107644.0
2023-06-06 13:15:00,28.02,28.21,27.98,28.18,163110.0,25.7128,25.8871,25.6761,25.8596,163110.0
2023-06-06 13:20:00,28.19,28.32,28.18,28.24,232452.0,25.8688,25.9881,25.8596,25.9146,232452.0
2023-06-06 13:25:00,28.23,28.39,28.21,28.24,177702.0,25.9055,26.0523,25.8871,25.9146,177702.0
2023-06-06 13:30:00,28.24,28.33,28.23,28.23,72883.0,25.9146,25.9972,25.9055,25.9055,72883.0
2023-06-06 13:35:00,28.23,28.24,28.16,28.19,108040.0,25.9055,25.9146,25.8412,25.8688,108040.0
2023-06-06 13:40:00,28.19,28.25,28.16,28.24,100453.0,25.8688,25.9238,25.8412,25.9146,100453.0
2023-06-06 13:45:00,28.24,28.26,28.15,28.19,57763.0,25.9146,25.933,25.8321,25.8688,57763.0
2023-06-06 13:50:00,28.19,28.24,28.16,28.21,65146.0,25.8688,25.9146,25.8412,25.8871,65146.0
2023-06-06 13:55:00,28.21,28.34,28.21,28.25,150592.0,25.8871,26.0064,25.8871,25.9238,150592.0
2023-06-06 14:00:00,28.25,28.37,28.25,28.31,118816.0,25.9238,26.0339,25.9238,25.9789,118816.0
2023-06-06 14:05:00,28.32,28.38,28.27,28.29,95203.0,25.9881,26.0431,25.9422,25.9605,95203.0
2023-06-06 14:10:00,28.28,28.3,28.13,28.16,143114.0,25.9514,25.9697,25.8137,25.8412,143114.0
2023-06-06 14:15:00,28.15,28.22,28.15,28.17,80878.0,25.8321,25.8963,25.8321,25.8504,80878.0
2023-06-06 14:20:00,28.17,28.2,28.13,28.14,48451.0,25.8504,25.8779,25.8137,25.8229,48451.0
2023-06-06 14:25:00,28.14,28.15,28.03,28.04,66740.0,25.8229,25.8321,25.7219,25.7311,66740.0
2023-06-06 14:30:00,28.05,28.1,28.03,28.09,64694.0,25.7403,25.7862,25.7219,25.777,64694.0
2023-06-06 14:35:00,28.09,28.11,28.04,28.05,58590.0,25.777,25.7954,25.7311,25.7403,58590.0
2023-06-06 14:40:00,28.06,28.07,27.97,27.99,43609.0,25.7495,25.7586,25.6669,25.6852,43609.0
2023-06-06 14:45:00,28.0,28.01,27.95,27.99,46879.0,25.6944,25.7036,25.6485,25.6852,46879.0
2023-06-06 14:50:00,28.0,28.01,27.93,28.0,40568.0,25.6944,25.7036,25.6302,25.6944,40568.0
2023-06-06 14:55:00,28.01,28.02,27.95,27.96,69696.0,25.7036,25.7128,25.6485,25.6577,69696.0
2023-06-06 15:00:00,27.95,27.96,27.86,27.94,107431.0,25.6485,25.6577,25.5659,25.6393,107431.0
2023-06-06 15:05:00,27.95,27.99,27.9,27.95,34144.0,25.6485,25.6852,25.6026,25.6485,34144.0
2023-06-06 15:10:00,27.95,28.01,27.93,28.01,35155.0,25.6485,25.7036,25.6302,25.7036,35155.0
2023-06-06 15:15:00,28.01,28.03,27.95,28.0,78729.0,25.7036,25.7219,25.6485,25.6944,78729.0
2023-06-06 15:20:00,28.0,28.02,27.95,27.96,48048.0,25.6944,25.7128,25.6485,25.6577,48048.0
2023-06-06 15:25:00,27.95,28.0,27.88,27.88,117607.0,25.6485,25.6944,25.5843,25.5843,117607.0
2023-06-06 15:30:00,27.88,27.9,27.81,27.82,142188.0,25.5843,25.6026,25.5201,25.5292,142188.0
2023-06-06 15:35:00,27.82,27.95,27.76,27.93,141765.0,25.5292,25.6485,25.4742,25.6302,141765.0
2023-06-06 15:40:00,27.95,28.01,27.8,27.8,154417.0,25.6485,25.7036,25.5109,25.5109,154417.0
2023-06-06 15:45:00,27.82,27.92,27.75,27.92,123345.0,25.5292,25.621,25.465,25.621,123345.0
2023-06-06 15:50:00,27.91,27.91,27.77,27.85,148924.0,25.6118,25.6118,25.4833,25.5568,148924.0
2023-06-06 15:55:00,27.84,27.95,27.78,27.95,323619.0,25.5476,25.6485,25.4925,25.6485,323619.0
2023-06-07 09:30:00,27.46,27.46,26.45,26.99,1101451.0,25.1989,25.1989,24.272,24.7676,1101451.0
2023-06-07 09:35:00,26.98,27.24,26.71,26.73,392289.0,24.7584,24.997,24.5106,24.529,392289.0
2023-06-07 09:40:00,26.73,27.0,26.66,26.69,490666.0,24.529,24.7768,24.4647,24.4923,490666.0
2023-06-07 09:45:00,26.68,26.85,26.67,26.78,458275.0,24.4831,24.6391,24.4739,24.5749,458275.0
2023-06-07 09:50:00,26.77,26.77,26.51,26.6,394807.0,24.5657,24.5657,24.3271,24.4097,394807.0
2023-06-07 09:55:00,26.6,26.62,26.31,26.32,391085.0,24.4097,24.428,24.1436,24.1527,391085.0
2023-06-07 10:00:00,26.31,26.57,26.24,26.44,503472.0,24.1436,24.3822,24.0793,24.2629,503472.0
2023-06-07 10:05:00,26.44,26.64,26.37,26.49,424238.0,24.2629,24.4464,24.1986,24.3087,424238.0
2023-06-07 10:10:00,26.48,26.59,26.31,26.59,247443.0,24.2996,24.4005,24.1436,24.4005,247443.0
2023-06-07 10:15:00,26.59,26.76,26.52,26.64,367076.0,24.4005,24.5565,24.3363,24.4464,367076.0
2023-06-07 10:20:00,26.64,26.72,26.42,26.71,275619.0,24.4464,24.5198,24.2445,24.5106,275619.0
2023-06-07 10:25:00,26.72,26.83,26.63,26.71,338077.0,24.5198,24.6207,24.4372,24.5106,338077.0
2023-06-07 10:30:00,26.72,26.73,26.55,26.64,194705.0,24.5198,24.529,24.3638,24.4464,194705.0
2023-06-07 10:35:00,26.64,27.02,26.64,26.86,333702.0,24.4464,24.7951,24.4464,24.6483,333702.0
2023-06-07 10:40:00,26.86,27.04,26.82,27.01,281650.0,24.6483,24.8135,24.6116,24.7859,281650.0
2023-06-07 10:45:00,27.01,27.04,26.72,26.84,252059.0,24.7859,24.8135,24.5198,24.6299,252059.0
2023-06-07 10:50:00,26.84,27.05,26.8,26.8,301148.0,24.6299,24.8226,24.5932,24.5932,301148.0
2023-06-07 10:55:00,26.8,26.8,26.59,26.65,355509.0,24.5932,24.5932,24.4005,24.4556,355509.0
2023-06-07 11:00:00,26.65,26.72,26.57,26.68,154472.0,24.4556,24.5198,24.3822,24.4831,154472.0
2023-06-07 11:05:00,26.68,26.69,26.52,26.59,137617.0,24.4831,24.4923,24.3363,24.4005,137617.0
2023-06-07 11:10:00,26.58,26.62,26.5,26.5,171087.0,24.3913,24.428,24.3179,24.3179,171087.0
2023-06-07 11:15:00,26.5,26.62,26.5,26.61,165815.0,24.3179,24.428,24.3179,24.4189,165815.0
2023-06-07 11:20:00,26.62,26.66,26.52,26.52,116324.0,24.428,24.4647,24.3363,24.3363,116324.0
2023-06-07 11:25:00,26.53,26.55,26.35,26.37,167294.0,24.3455,24.3638,24.1803,24.1986,167294.0
2023-06-07 11:30:00,26.37,26.38,26.2,26.27,313151.0,24.1986,24.2078,24.0426,24.1069,313151.0
2023-06-07 11:35:00,26.28,26.41,26.23,26.4,226598.0,24.116,24.2353,24.0702,24.2262,226598.0
2023-06-07 11:40:00,26.4,26.66,26.4,26.65,285765.0,24.2262,24.4647,24.2262,24.4556,285765.0
2023-06-07 11:45:00,26.65,26.65,26.44,26.46,132861.0,24.4556,24.4556,24.2629,24.2812,132861.0
2023-06-07 11:50:00,26.47,26.62,26.46,26.6,138534.0,24.2904,24.428,24.2812,24.4097,138534.0
2023-06-07 11:55:00,26.59,26.82,26.58,26.77,257591.0,24.4005,24.6116,24.3913,24.5657,257591.0
2023-06-07 12:00:00,26.76,26.8,26.63,26.64,130061.0,24.5565,24.5932,24.4372,24.4464,130061.0
2023-06-07 12:05:00,26.64,26.73,26.59,26.65,141502.0,24.4464,24.529,24.4005,24.4556,141502.0
2023-06-07 12:10:00,26.65,26.68,26.6,26.62,112466.0,24.4556,24.4831,24.4097,24.428,112466.0
2023-06-07 12:15:00,26.63,26.64,26.54,26.63,217107.0,24.4372,24.4464,24.3546,24.4372,217107.0
2023-06-07 12:20:00,26.64,26.76,26.62,26.71,103798.0,24.4464,24.5565,24.428,24.5106,103798.0
2023-06-07 12:25:00,26.72,26.78,26.67,26.7,104354.0,24.5198,24.5749,24.4739,24.5015,104354.0
2023-06-07 12:30:00,26.7,26.7,26.6,26.66,79653.0,24.5015,24.5015,24.4097,24.4647,79653.0
2023-06-07 12:35:00,26.67,26.68,26.59,26.62,110621.0,24.4739,24.4831,24.4005,24.428,110621.0
2023-06-07 12:40:00,26.61,26.61,26.47,26.47,107061.0,24.4189,24.4189,24.2904,24.2904,107061.0
2023-06-07 12:45:00,26.47,26.57,26.41,26.56,109195.0,24.2904,24.3822,24.2353,24.373,109195.0
2023-06-07 12:50:00,26.56,26.65,26.52,26.63,161279.0,24.373,24.4556,24.3363,24.4372,161279.0
2023-06-07 12:55:00,26.63,26.64,26.54,26.56,98630.0,24.4372,24.4464,24.3546,24.373,98630.0
2023-06-07 13:00:00,26.56,26.7,26.56,26.68,126612.0,24.373,24.5015,24.373,24.4831,126612.0
2023-06-07 13:05:00,26.69,26.73,26.55,26.57,257596.0,24.4923,24.529,24.3638,24.3822,257596.0
2023-06-07 13:10:00,26.56,26.7,26.53,26.66,184729.0,24.373,24.5015,24.3455,24.4647,184729.0
2023-06-07 13:15:00,26.67,26.69,26.54,26.67,129272.0,24.4739,24.4923,24.3546,24.4739,129272.0
2023-06-07 13:20:00,26.67,26.77,26.63,26.66,198143.0,24.4739,24.5657,24.4372,24.4647,198143.0
2023-06-07 13:25:00,26.66,26.68,26.55,26.67,143756.0,24.4647,24.4831,24.3638,24.4739,143756.0
2023-06-07 13:30:00,26.66,26.76,26.61,26.72,142806.0,24.4647,24.5565,24.4189,24.5198,142806.0
2023-06-07 13:35:00,26.71,26.85,26.65,26.84,164333.0,24.5106,24.6391,24.4556,24.6299,164333.0
2023-06-07 13:40:00,26.83,26.84,26.7,26.72,97703.0,24.6207,24.6299,24.5015,24.5198,97703.0
2023-06-07 13:45:00,26.72,26.8,26.67,26.7,158902.0,24.5198,24.5932,24.4739,24.5015,158902.0
2023-06-07 13:50:00,26.71,26.76,26.64,26.67,103945.0,24.5106,24.5565,24.4464,24.4739,103945.0
2023-06-07 13:55:00,26.67,26.67,26.6,26.62,66762.0,24.4739,24.4739,24.4097,24.428,66762.0
2023-06-07 14:00:00,26.62,26.62,26.45,26.49,159931.0,24.428,24.428,24.272,24.3087,159931.0
2023-06-07 14:05:00,26.48,26.48,26.38,26.42,170081.0,24.2996,24.2996,24.2078,24.2445,170081.0
2023-06-07 14:10:00,26.41,26.54,26.4,26.48,199389.0,24.2353,24.3546,24.2262,24.2996,199389.0
2023-06-07 14:15:00,26.48,26.5,26.32,26.33,228874.0,24.2996,24.3179,24.1527,24.1619,228874.0
2023-06-07 14:20:00,26.32,26.4,26.27,26.35,210635.0,24.1527,24.2262,24.1069,24.1803,210635.0
2023-06-07 14:25:00,26.35,26.44,26.34,26.35,111664.0,24.1803,24.2629,24.1711,24.1803,111664.0
2023-06-07 14:30:00,26.35,26.42,26.33,26.38,111155.0,24.1803,24.2445,24.1619,24.2078,111155.0
2023-06-07 14:35:00,26.38,26.48,26.34,26.35,168737.0,24.2078,24.2996,24.1711,24.1803,168737.0
2023-06-07 14:40:00,26.36,26.4,26.32,26.38,101958.0,24.1894,24.2262,24.1527,24.2078,101958.0
2023-06-07 14:45:00,26.39,26.43,26.33,26.37,231077.0,24.217,24.2537,24.1619,24.1986,231077.0
2023-06-07 14:50:00,26.37,26.4,26.28,26.29,172854.0,24.1986,24.2262,24.116,24.1252,172854.0
2023-06-07 14:55:00,26.29,26.32,26.25,26.26,130668.0,24.1252,24.1527,24.0885,24.0977,130668.0
2023-06-07 15:00:00,26.26,26.27,26.17,26.19,237790.0,24.0977,24.1069,24.0151,24.0334,237790.0
2023-06-07 15:05:00,26.2,26.23,26.15,26.22,118857.0,24.0426,24.0702,23.9967,24.061,118857.0
2023-06-07 15:10:00,26.22,26.29,26.16,26.28,194324.0,24.061,24.1252,24.0059,24.116,194324.0
2023-06-07 15:15:00,26.27,26.29,26.2,26.25,142298.0,24.1069,24.1252,24.0426,24.0885,142298.0
2023-06-07 15:20:00,26.25,26.27,26.18,26.23,106844.0,24.0885,24.1069,24.0243,24.0702,106844.0
2023-06-07 15:25:00,26.24,26.33,26.23,26.26,132998.0,24.0793,24.1619,24.0702,24.0977,132998.0
2023-06-07 15:30:00,26.26,26.32,26.19,26.31,189097.0,24.0977,24.1527,24.0334,24.1436,189097.0
2023-06-07 15:35:00,26.31,26.41,26.26,26.39,292819.0,24.1436,24.2353,24.0977,24.217,292819.0
2023-06-07 15:40:00,26.39,26.44,26.37,26.39,246733.0,24.217,24.2629,24.1986,24.217,246733.0
2023-06-07 15:45:00,26.39,26.39,26.28,26.29,219613.0,24.217,24.217,24.116,24.1252,219613.0
2023-06-07 15:50:00,26.29,26.32,26.17,26.3,341380.0,24.1252,24.1527,24.0151,24.1344,341380.0
2023-06-07 15:55:00,26.3,26.42,26.3,26.39,392651.0,24.1344,24.2445,24.1344,24.217,392651.0
2023-06-08 09:30:00,26.66,26.77,26.36,26.64,523164.0,24.4647,24.5657,24.1894,24.4464,523164.0
2023-06-08 09:35:00,26.64,26.83,26.49,26.74,655091.0,24.4464,24.6207,24.3087,24.5382,655091.0
2023-06-08 09:40:00,26.74,26.81,26.56,26.75,548405.0,24.5382,24.6024,24.373,24.5473,548405.0
2023-06-08 09:45:00,26.75,27.16,26.74,27.1,664049.0,24.5473,24.9236,24.5382,24.8685,664049.0
2023-06-08 09:50:00,27.09,27.38,27.02,27.32,523518.0,24.8593,25.1255,24.7951,25.0704,523518.0
2023-06-08 09:55:00,27.32,27.35,27.07,27.11,384766.0,25.0704,25.0979,24.841,24.8777,384766.0
2023-06-08 10:00:00,27.1,27.15,26.99,27.12,306488.0,24.8685,24.9144,24.7676,24.8869,306488.0
2023-06-08 10:05:00,27.13,27.18,27.06,27.16,367986.0,24.896,24.9419,24.8318,24.9236,367986.0
2023-06-08 10:10:00,27.15,27.25,27.12,27.19,345330.0,24.9144,25.0062,24.8869,24.9511,345330.0
2023-06-08 10:15:00,27.18,27.21,27.02,27.1,316525.0,24.9419,24.9695,24.7951,24.8685,316525.0
2023-06-08 10:20:00,27.09,27.17,27.0,27.06,225898.0,24.8593,24.9328,24.7768,24.8318,225898.0
2023-06-08 10:25:00,27.06,27.24,27.05,27.12,316532.0,24.8318,24.997,24.8226,24.8869,316532.0
2023-06-08 10:30:00,27.11,27.2,27.02,27.17,332368.0,24.8777,24.9603,24.7951,24.9328,332368.0
2023-06-08 10:35:00,27.16,27.18,27.05,27.12,185525.0,24.9236,24.9419,24.8226,24.8869,185525.0
2023-06-08 10:40:00,27.13,27.14,27.06,27.13,127257.0,24.896,24.9052,24.8318,24.896,127257.0
2023-06-08 10:45:00,27.12,27.19,27.07,27.15,269373.0,24.8869,24.9511,24.841,24.9144,269373.0
2023-06-08 10:50:00,27.16,27.17,27.09,27.17,240514.0,24.9236,24.9328,24.8593,24.9328,240514.0
2023-06-08 10:55:00,27.17,27.24,27.14,27.15,185588.0,24.9328,24.997,24.9052,24.9144,185588.0
2023-06-08 11:00:00,27.15,27.27,27.14,27.26,171018.0,24.9144,25.0245,24.9052,25.0153,171018.0
2023-06-08 11:05:00,27.27,27.31,27.23,27.31,158067.0,25.0245,25.0612,24.9878,25.0612,158067.0
2023-06-08 11:10:00,27.31,27.35,27.25,27.32,142850.0,25.0612,25.0979,25.0062,25.0704,142850.0
2023-06-08 11:15:00,27.32,27.4,27.28,27.3,230824.0,25.0704,25.1438,25.0337,25.052,230824.0
2023-06-08 11:20:00,27.3,27.31,27.12,27.12,171506.0,25.052,25.0612,24.8869,24.8869,171506.0
2023-06-08 11:25:00,27.13,27.19,26.93,26.95,329130.0,24.896,24.9511,24.7125,24.7309,329130.0
2023-06-08 11:30:00,26.95,27.05,26.86,27.01,497874.0,24.7309,24.8226,24.6483,24.7859,497874.0
2023-06-08 11:35:00,27.0,27.06,26.9,26.92,227983.0,24.7768,24.8318,24.685,24.7033,227983.0
2023-06-08 11:40:00,26.91,26.93,26.86,26.9,112575.0,24.6942,24.7125,24.6483,24.685,112575.0
2023-06-08 11:45:00,26.89,27.02,26.86,26.99,123369.0,24.6758,24.7951,24.6483,24.7676,123369.0
2023-06-08 11:50:00,26.99,27.07,26.97,27.04,97960.0,24.7676,24.841,24.7492,24.8135,97960.0
2023-06-08 11:55:00,27.03,27.05,26.96,27.05,107995.0,24.8043,24.8226,24.74,24.8226,107995.0
2023-06-08 12:00:00,27.05,27.12,26.96,26.97,209735.0,24.8226,24.8869,24.74,24.7492,209735.0
2023-06-08 12:05:00,26.97,26.98,26.87,26.95,127549.0,24.7492,24.7584,24.6575,24.7309,127549.0
2023-06-08 12:10:00,26.95,26.97,26.89,26.96,151907.0,24.7309,24.7492,24.6758,24.74,151907.0
2023-06-08 12:15:00,26.96,27.03,26.96,27.01,64766.0,24.74,24.8043,24.74,24.7859,64766.0
2023-06-08 12:20:00,27.0,27.02,26.93,26.96,103936.0,24.7768,24.7951,24.7125,24.74,103936.0
2023-06-08 12:25:00,26.96,26.99,26.81,26.82,151783.0,24.74,24.7676,24.6024,24.6116,151783.0
2023-06-08 12:30:00,26.82,26.93,26.82,26.91,82839.0,24.6116,24.7125,24.6116,24.6942,82839.0
2023-06-08 12:35:00,26.91,26.95,26.88,26.93,74188.0,24.6942,24.7309,24.6666,24.7125,74188.0
2023-06-08 12:40:00,26.93,26.98,26.85,26.85,91153.0,24.7125,24.7584,24.6391,24.6391,91153.0
2023-06-08 12:45:00,26.86,26.94,26.84,26.92,71772.0,24.6483,24.7217,24.6299,24.7033,71772.0
2023-06-08 12:50:00,26.92,26.95,26.85,26.85,68788.0,24.7033,24.7309,24.6391,24.6391,68788.0
2023-06-08 12:55:00,26.85,26.9,26.83,26.88,45858.0,24.6391,24.685,24.6207,24.6666,45858.0
2023-06-08 13:00:00,26.88,26.91,26.81,26.85,74318.0,24.6666,24.6942,24.6024,24.6391,74318.0
2023-06-08 13:05:00,26.86,26.87,26.79,26.79,61225.0,24.6483,24.6575,24.584,24.584,61225.0
2023-06-08 13:10:00,26.8,26.88,26.8,26.85,67693.0,24.5932,24.6666,24.5932,24.6391,67693.0
2023-06-08 13:15:00,26.86,26.87,26.71,26.72,113877.0,24.6483,24.6575,24.5106,24.5198,113877.0
2023-06-08 13:20:00,26.72,26.8,26.71,26.73,98244.0,24.5198,24.5932,24.5106,24.529,98244.0
2023-06-08 13:25:00,26.72,26.73,26.65,26.68,117059.0,24.5198,24.529,24.4556,24.4831,117059.0
2023-06-08 13:30:00,26.69,26.71,26.65,26.7,57356.0,24.4923,24.5106,24.4556,24.5015,57356.0
2023-06-08 13:35:00,26.71,26.8,26.69,26.79,85879.0,24.5106,24.5932,24.4923,24.584,85879.0
2023-06-08 13:40:00,26.79,26.83,26.76,26.8,99432.0,24.584,24.6207,24.5565,24.5932,99432.0
2023-06-08 13:45:00,26.8,26.94,26.79,26.89,155676.0,24.5932,24.7217,24.584,24.6758,155676.0
2023-06-08 13:50:00,26.88,26.9,26.77,26.83,132155.0,24.6666,24.685,24.5657,24.6207,132155.0
2023-06-08 13:55:00,26.83,26.85,26.79,26.79,52867.0,24.6207,24.6391,24.584,24.584,52867.0
2023-06-08 14:00:00,26.79,26.84,26.78,26.83,147727.0,24.584,24.6299,24.5749,24.6207,147727.0
2023-06-08 14:05:00,26.82,26.89,26.81,26.87,82605.0,24.6116,24.6758,24.6024,24.6575,82605.0
2023-06-08 14:10:00,26.88,26.92,26.84,26.86,47350.0,24.6666,24.7033,24.6299,24.6483,47350.0
2023-06-08 14:15:00,26.86,26.87,26.79,26.8,68186.0,24.6483,24.6575,24.584,24.5932,68186.0
2023-06-08 14:20:00,26.79,26.8,26.73,26.74,82327.0,24.584,24.5932,24.529,24.5382,82327.0
2023-06-08 14:25:00,26.74,26.75,26.68,26.7,63433.0,24.5382,24.5473,24.4831,24.5015,63433.0
2023-06-08 14:30:00,26.69,26.69,26.6,26.61,154358.0,24.4923,24.4923,24.4097,24.4189,154358.0
2023-06-08 14:35:00,26.6,26.6,26.53,26.54,124082.0,24.4097,24.4097,24.3455,24.3546,124082.0
2023-06-08 14:40:00,26.54,26.59,26.51,26.55,73613.0,24.3546,24.4005,24.3271,24.3638,73613.0
2023-06-08 14:45:00,26.54,26.67,26.53,26.65,167018.0,24.3546,24.4739,24.3455,24.4556,167018.0
2023-06-08 14:50:00,26.65,26.67,26.59,26.6,68869.0,24.4556,24.4739,24.4005,24.4097,68869.0
2023-06-08 14:55:00,26.6,26.62,26.59,26.61,41801.0,24.4097,24.428,24.4005,24.4189,41801.0
2023-06-08 15:00:00,26.6,26.67,26.58,26.66,44997.0,24.4097,24.4739,24.3913,24.4647,44997.0
2023-06-08 15:05:00,26.66,26.69,26.61,26.63,51561.0,24.4647,24.4923,24.4189,24.4372,51561.0
2023-06-08 15:10:00,26.62,26.72,26.61,26.7,57020.0,24.428,24.5198,24.4189,24.5015,57020.0
2023-06-08 15:15:00,26.7,26.76,26.66,26.72,99225.0,24.5015,24.5565,24.4647,24.5198,99225.0
2023-06-08 15:20:00,26.72,26.74,26.64,26.65,117875.0,24.5198,24.5382,24.4464,24.4556,117875.0
2023-06-08 15:25:00,26.64,26.7,26.64,26.68,49884.0,24.4464,24.5015,24.4464,24.4831,49884.0
2023-06-08 15:30:00,26.69,26.79,26.69,26.78,121590.0,24.4923,24.584,24.4923,24.5749,121590.0
2023-06-08 15:35:00,26.78,26.81,26.75,26.81,165726.0,24.5749,24.6024,24.5473,24.6024,165726.0
2023-06-08 15:40:00,26.81,26.82,26.69,26.71,135787.0,24.6024,24.6116,24.4923,24.5106,135787.0
2023-06-08 15:45:00,26.7,26.75,26.67,26.71,122018.0,24.5015,24.5473,24.4739,24.5106,122018.0
2023-06-08 15:50:00,26.7,26.79,26.65,26.79,191980.0,24.5015,24.584,24.4556,24.584,191980.0
2023-06-08 15:55:00,26.8,26.84,26.74,26.75,712527.0,24.5932,24.6299,24.5382,24.5473,712527.0
2023-06-09 09:30:00,26.82,27.05,26.71,27.03,418664.0,24.6116,24.8226,24.5106,24.8043,418664.0
2023-06-09 09:35:00,27.02,27.15,26.93,26.95,496657.0,24.7951,24.9144,24.7125,24.7309,496657.0
2023-06-09 09:40:00,26.94,27.03,26.82,26.93,262972.0,24.7217,24.8043,24.6116,24.7125,262972.0
2023-06-09 09:45:00,26.94,27.17,26.88,27.11,342955.0,24.7217,24.9328,24.6666,24.8777,342955.0
2023-06-09 09:50:00,27.1,27.12,27.0,27.02,223123.0,24.8685,24.8869,24.7768,24.7951,223123.0
2023-06-09 09:55:00,27.01,27.06,26.89,27.01,190602.0,24.7859,24.8318,24.6758,24.7859,190602.0
2023-06-09 10:00:00,27.02,27.02,26.83,26.84,299573.0,24.7951,24.7951,24.6207,24.6299,299573.0
2023-06-09 10:05:00,26.83,26.94,26.78,26.85,273809.0,24.6207,24.7217,24.5749,24.6391,273809.0
2023-06-09 10:10:00,26.85,26.95,26.79,26.92,201573.0,24.6391,24.7309,24.584,24.7033,201573.0
2023-06-09 10:15:00,26.92,26.92,26.78,26.8,249795.0,24.7033,24.7033,24.5749,24.5932,249795.0
2023-06-09 10:20:00,26.79,26.93,26.77,26.85,211033.0,24.584,24.7125,24.5657,24.6391,211033.0
2023-06-09 10:25:00,26.86,26.92,26.75,26.76,126605.0,24.6483,24.7033,24.5473,24.5565,126605.0
2023-06-09 10:30:00,26.75,26.91,26.71,26.89,197985.0,24.5473,24.6942,24.5106,24.6758,197985.0
2023-06-09 10:35:00,26.89,26.94,26.75,26.87,187832.0,24.6758,24.7217,24.5473,24.6575,187832.0
2023-06-09 10:40:00,26.87,27.05,26.85,26.95,206413.0,24.6575,24.8226,24.6391,24.7309,206413.0
2023-06-09 10:45:00,26.95,27.0,26.79,26.91,213295.0,24.7309,24.7768,24.584,24.6942,213295.0
2023-06-09 10:50:00,26.92,27.07,26.91,26.96,216881.0,24.7033,24.841,24.6942,24.74,216881.0
2023-06-09 10:55:00,26.95,27.07,26.88,27.0,192298.0,24.7309,24.841,24.6666,24.7768,192298.0
2023-06-09 11:00:00,26.99,27.12,26.93,27.05,170726.0,24.7676,24.8869,24.7125,24.8226,170726.0
2023-06-09 11:05:00,27.04,27.13,27.02,27.13,125561.0,24.8135,24.896,24.7951,24.896,125561.0
2023-06-09 11:10:00,27.12,27.25,27.1,27.2,205810.0,24.8869,25.0062,24.8685,24.9603,205810.0
2023-06-09 11:15:00,27.2,27.29,27.16,27.22,242307.0,24.9603,25.0429,24.9236,24.9786,242307.0
2023-06-09 11:20:00,27.22,27.34,27.18,27.32,213820.0,24.9786,25.0888,24.9419,25.0704,213820.0
2023-06-09 11:25:00,27.32,27.45,27.31,27.44,363885.0,25.0704,25.1897,25.0612,25.1805,363885.0
2023-06-09 11:30:00,27.44,27.56,27.41,27.44,438424.0,25.1805,25.2906,25.153,25.1805,438424.0
2023-06-09 11:35:00,27.43,27.43,27.32,27.37,262577.0,25.1713,25.1713,25.0704,25.1163,262577.0
2023-06-09 11:40:00,27.36,27.37,27.23,27.25,183508.0,25.1071,25.1163,24.9878,25.0062,183508.0
2023-06-09 11:45:00,27.25,27.33,27.19,27.29,158941.0,25.0062,25.0796,24.9511,25.0429,158941.0
2023-06-09 11:50:00,27.29,27.36,27.27,27.33,113144.0,25.0429,25.1071,25.0245,25.0796,113144.0
2023-06-09 11:55:00,27.34,27.43,27.33,27.41,114917.0,25.0888,25.1713,25.0796,25.153,114917.0
2023-06-09 12:00:00,27.42,27.52,27.35,27.39,199680.0,25.1622,25.2539,25.0979,25.1346,199680.0
2023-06-09 12:05:00,27.38,27.48,27.33,27.45,110388.0,25.1255,25.2172,25.0796,25.1897,110388.0
2023-06-09 12:10:00,27.46,27.47,27.35,27.37,87000.0,25.1989,25.208,25.0979,25.1163,87000.0
2023-06-09 12:15:00,27.37,27.41,27.35,27.37,81938.0,25.1163,25.153,25.0979,25.1163,81938.0
2023-06-09 12:20:00,27.37,27.44,27.35,27.41,54793.0,25.1163,25.1805,25.0979,25.153,54793.0
2023-06-09 12:25:00,27.42,27.52,27.4,27.45,150185.0,25.1622,25.2539,25.1438,25.1897,150185.0
2023-06-09 12:30:00,27.44,27.46,27.36,27.39,161517.0,25.1805,25.1989,25.1071,25.1346,161517.0
2023-06-09 12:35:00,27.4,27.55,27.39,27.53,167758.0,25.1438,25.2815,25.1346,25.2631,167758.0
2023-06-09 12:40:00,27.54,27.57,27.49,27.54,110652.0,25.2723,25.2998,25.2264,25.2723,110652.0
2023-06-09 12:45:00,27.54,27.54,27.47,27.47,123262.0,25.2723,25.2723,25.208,25.208,123262.0
2023-06-09 12:50:00,27.46,27.51,27.44,27.48,78876.0,25.1989,25.2448,25.1805,25.2172,78876.0
2023-06-09 12:55:00,27.48,27.52,27.4,27.4,82144.0,25.2172,25.2539,25.1438,25.1438,82144.0
2023-06-09 13:00:00,27.4,27.46,27.38,27.41,95735.0,25.1438,25.1989,25.1255,25.153,95735.0
2023-06-09 13:05:00,27.41,27.41,27.35,27.39,89943.0,25.153,25.153,25.0979,25.1346,89943.0
2023-06-09 13:10:00,27.4,27.43,27.38,27.41,76044.0,25.1438,25.1713,25.1255,25.153,76044.0
2023-06-09 13:15:00,27.39,27.46,27.38,27.46,68521.0,25.1346,25.1989,25.1255,25.1989,68521.0
2023-06-09 13:20:00,27.46,27.48,27.41,27.42,55212.0,25.1989,25.2172,25.153,25.1622,55212.0
2023-06-09 13:25:00,27.43,27.47,27.41,27.42,61065.0,25.1713,25.208,25.153,25.1622,61065.0
2023-06-09 13:30:00,27.42,27.44,27.38,27.42,77590.0,25.1622,25.1805,25.1255,25.1622,77590.0
2023-06-09 13:35:00,27.41,27.47,27.41,27.41,52344.0,25.153,25.208,25.153,25.153,52344.0
2023-06-09 13:40:00,27.4,27.41,27.35,27.4,111585.0,25.1438,25.153,25.0979,25.1438,111585.0
2023-06-09 13:45:00,27.39,27.43,27.36,27.43,106650.0,25.1346,25.1713,25.1071,25.1713,106650.0
2023-06-09 13:50:00,27.43,27.48,27.41,27.42,125858.0,25.1713,25.2172,25.153,25.1622,125858.0
2023-06-09 13:55:00,27.42,27.45,27.37,27.38,103672.0,25.1622,25.1897,25.1163,25.1255,103672.0
2023-06-09 14:00:00,27.37,27.45,27.37,27.44,87187.0,25.1163,25.1897,25.1163,25.1805,87187.0
2023-06-09 14:05:00,27.45,27.45,27.4,27.41,61065.0,25.1897,25.1897,25.1438,25.153,61065.0
2023-06-09 14:10:00,27.41,27.44,27.39,27.41,44479.0,25.153,25.1805,25.1346,25.153,44479.0
2023-06-09 14:15:00,27.42,27.46,27.39,27.39,56069.0,25.1622,25.1989,25.1346,25.1346,56069.0
2023-06-09 14:20:00,27.39,27.39,27.33,27.35,199604.0,25.1346,25.1346,25.0796,25.0979,199604.0
2023-06-09 14:25:00,27.35,27.45,27.34,27.43,102383.0,25.0979,25.1897,25.0888,25.1713,102383.0
2023-06-09 14:30:00,27.43,27.51,27.42,27.44,125845.0,25.1713,25.2448,25.1622,25.1805,125845.0
2023-06-09 14:35:00,27.44,27.57,27.42,27.56,168525.0,25.1805,25.2998,25.1622,25.2906,168525.0
2023-06-09 14:40:00,27.57,27.59,27.52,27.54,82908.0,25.2998,25.3182,25.2539,25.2723,82908.0
2023-06-09 14:45:00,27.54,27.56,27.47,27.52,122352.0,25.2723,25.2906,25.208,25.2539,122352.0
2023-06-09 14:50:00,27.51,27.56,27.5,27.54,28372.0,25.2448,25.2906,25.2356,25.2723,28372.0
2023-06-09 14:55:00,27.55,27.55,27.48,27.48,96379.0,25.2815,25.2815,25.2172,25.2172,96379.0
2023-06-09 15:00:00,27.47,27.48,27.36,27.38,145958.0,25.208,25.2172,25.1071,25.1255,145958.0
2023-06-09 15:05:00,27.39,27.56,27.38,27.54,159397.0,25.1346,25.2906,25.1255,25.2723,159397.0
2023-06-09 15:10:00,27.54,27.56,27.48,27.5,86429.0,25.2723,25.2906,25.2172,25.2356,86429.0
2023-06-09 15:15:00,27.49,27.53,27.42,27.45,119212.0,25.2264,25.2631,25.1622,25.1897,119212.0
2023-06-09 15:20:00,27.45,27.52,27.44,27.52,75037.0,25.1897,25.2539,25.1805,25.2539,75037.0
2023-06-09 15:25:00,27.52,27.56,27.5,27.52,119420.0,25.2539,25.2906,25.2356,25.2539,119420.0
2023-06-09 15:30:00,27.53,27.55,27.49,27.51,83452.0,25.2631,25.2815,25.2264,25.2448,83452.0
2023-06-09 15:35:00,27.51,27.64,27.49,27.53,260947.0,25.2448,25.3641,25.2264,25.2631,260947.0
2023-06-09 15:40:00,27.54,27.56,27.5,27.55,108123.0,25.2723,25.2906,25.2356,25.2815,108123.0
2023-06-09 15:45:00,27.55,27.55,27.49,27.51,147045.0,25.2815,25.2815,25.2264,25.2448,147045.0
2023-06-09 15:50:00,27.52,27.55,27.46,27.51,274659.0,25.2539,25.2815,25.1989,25.2448,274659.0
2023-06-09 15:55:00,27.52,27.52,27.41,27.42,235701.0,25.2539,25.2539,25.153,25.1622,235701.0
2023-06-12 09:30:00,27.34,27.53,27.24,27.47,262392.0,25.0888,25.2631,24.997,25.208,262392.0
2023-06-12 09:35:00,27.46,27.77,27.45,27.47,492907.0,25.1989,25.4833,25.1897,25.208,492907.0
2023-06-12 09:40:00,27.46,27.48,27.18,27.28,529852.0,25.1989,25.2172,24.9419,25.0337,529852.0
2023-06-12 09:45:00,27.27,27.44,27.25,27.27,302647.0,25.0245,25.1805,25.0062,25.0245,302647.0
2023-06-12 09:50:00,27.28,27.29,26.97,27.01,314007.0,25.0337,25.0429,24.7492,24.7859,314007.0
2023-06-12 09:55:00,27.0,27.06,26.88,26.88,311380.0,24.7768,24.8318,24.6666,24.6666,311380.0
2023-06-12 10:00:00,26.89,26.96,26.86,26.93,200186.0,24.6758,24.74,24.6483,24.7125,200186.0
2023-06-12 10:05:00,26.94,27.03,26.88,26.89,191344.0,24.7217,24.8043,24.6666,24.6758,191344.0
2023-06-12 10:10:00,26.89,26.91,26.69,26.69,200558.0,24.6758,24.6942,24.4923,24.4923,200558.0
2023-06-12 10:15:00,26.7,26.88,26.67,26.73,196779.0,24.5015,24.6666,24.4739,24.529,196779.0
2023-06-12 10:20:00,26.73,27.05,26.73,27.03,354438.0,24.529,24.8226,24.529,24.8043,354438.0
2023-06-12 10:25:00,27.03,27.16,26.92,26.94,244006.0,24.8043,24.9236,24.7033,24.7217,244006.0
2023-06-12 10:30:00,26.96,27.08,26.95,27.04,120286.0,24.74,24.8502,24.7309,24.8135,120286.0
2023-06-12 10:35:00,27.04,27.3,27.04,27.28,166596.0,24.8135,25.052,24.8135,25.0337,166596.0
2023-06-12 10:40:00,27.29,27.3,27.18,27.2,119654.0,25.0429,25.052,24.9419,24.9603,119654.0
2023-06-12 10:45:00,27.19,27.28,27.13,27.25,69753.0,24.9511,25.0337,24.896,25.0062,69753.0
2023-06-12 10:50:00,27.24,27.32,27.2,27.31,102043.0,24.997,25.0704,24.9603,25.0612,102043.0
2023-06-12 10:55:00,27.32,27.33,27.03,27.08,126285.0,25.0704,25.0796,24.8043,24.8502,126285.0
2023-06-12 11:00:00,27.06,27.06,26.93,27.01,100165.0,24.8318,24.8318,24.7125,24.7859,100165.0
2023-06-12 11:05:00,27.01,27.01,26.91,26.99,119257.0,24.7859,24.7859,24.6942,24.7676,119257.0
2023-06-12 11:10:00,26.98,27.03,26.86,26.87,112934.0,24.7584,24.8043,24.6483,24.6575,112934.0
2023-06-12 11:15:00,26.87,26.95,26.81,26.95,187523.0,24.6575,24.7309,24.6024,24.7309,187523.0
2023-06-12 11:20:00,26.94,27.16,26.94,27.11,142427.0,24.7217,24.9236,24.7217,24.8777,142427.0
2023-06-12 11:25:00,27.12,27.16,27.07,27.12,71777.0,24.8869,24.9236,24.841,24.8869,71777.0
2023-06-12 11:30:00,27.11,27.23,27.1,27.2,86033.0,24.8777,24.9878,24.8685,24.9603,86033.0
2023-06-12 11:35:00,27.2,27.28,27.16,27.24,113031.0,24.9603,25.0337,24.9236,24.997,113031.0
2023-06-12 11:40:00,27.23,27.28,27.19,27.28,92968.0,24.9878,25.0337,24.9511,25.0337,92968.0
2023-06-12 11:45:00,27.28,27.32,27.2,27.21,121772.0,25.0337,25.0704,24.9603,24.9695,121772.0
2023-06-12 11:50:00,27.21,27.28,27.14,27.28,67078.0,24.9695,25.0337,24.9052,25.0337,67078.0
2023-06-12 11:55:00,27.28,27.29,27.17,27.18,39623.0,25.0337,25.0429,24.9328,24.9419,39623.0
2023-06-12 12:00:00,27.18,27.19,27.09,27.15,75614.0,24.9419,24.9511,24.8593,24.9144,75614.0
2023-06-12 12:05:00,27.14,27.17,27.06,27.13,66896.0,24.9052,24.9328,24.8318,24.896,66896.0
2023-06-12 12:10:00,27.13,27.18,27.09,27.12,61072.0,24.896,24.9419,24.8593,24.8869,61072.0
2023-06-12 12:15:00,27.13,27.13,27.07,27.12,40718.0,24.896,24.896,24.841,24.8869,40718.0
2023-06-12 12:20:00,27.12,27.15,27.04,27.04,51263.0,24.8869,24.9144,24.8135,24.8135,51263.0
2023-06-12 12:25:00,27.03,27.1,27.02,27.08,42941.0,24.8043,24.8685,24.7951,24.8502,42941.0
2023-06-12 12:30:00,27.08,27.1,27.05,27.07,22367.0,24.8502,24.8685,24.8226,24.841,22367.0
2023-06-12 12:35:00,27.07,27.07,26.99,27.03,76981.0,24.841,24.841,24.7676,24.8043,76981.0
2023-06-12 12:40:00,27.04,27.11,27.03,27.09,56255.0,24.8135,24.8777,24.8043,24.8593,56255.0
2023-06-12 12:45:00,27.08,27.12,27.06,27.08,41969.0,24.8502,24.8869,24.8318,24.8502,41969.0
2023-06-12 12:50:00,27.08,27.12,27.06,27.08,81273.0,24.8502,24.8869,24.8318,24.8502,81273.0
2023-06-12 12:55:00,27.08,27.1,27.05,27.06,14987.0,24.8502,24.8685,24.8226,24.8318,14987.0
2023-06-12 13:00:00,27.07,27.09,27.03,27.09,27172.0,24.841,24.8593,24.8043,24.8593,27172.0
2023-06-12 13:05:00,27.08,27.19,27.05,27.16,42024.0,24.8502,24.9511,24.8226,24.9236,42024.0
2023-06-12 13:10:00,27.16,27.19,27.12,27.19,35140.0,24.9236,24.9511,24.8869,24.9511,35140.0
2023-06-12 13:15:00,27.18,27.23,27.17,27.21,142000.0,24.9419,24.9878,24.9328,24.9695,142000.0
2023-06-12 13:20:00,27.21,27.24,27.18,27.23,45267.0,24.9695,24.997,24.9419,24.9878,45267.0
2023-06-12 13:25:00,27.24,27.29,27.23,27.29,21615.0,24.997,25.0429,24.9878,25.0429,21615.0
2023-06-12 13:30:00,27.29,27.38,27.27,27.34,68738.0,25.0429,25.1255,25.0245,25.0888,68738.0
2023-06-12 13:35:00,27.35,27.38,27.29,27.29,59855.0,25.0979,25.1255,25.0429,25.0429,59855.0
2023-06-12 13:40:00,27.29,27.3,27.23,27.24,32083.0,25.0429,25.052,24.9878,24.997,32083.0
2023-06-12 13:45:00,27.24,27.24,27.16,27.17,67288.0,24.997,24.997,24.9236,24.9328,67288.0
2023-06-12 13:50:00,27.17,27.2,27.16,27.19,61021.0,24.9328,24.9603,24.9236,24.9511,61021.0
2023-06-12 13:55:00,27.18,27.19,27.14,27.14,48811.0,24.9419,24.9511,24.9052,24.9052,48811.0
2023-06-12 14:00:00,27.14,27.18,27.11,27.15,24941.0,24.9052,24.9419,24.8777,24.9144,24941.0
2023-06-12 14:05:00,27.17,27.21,27.08,27.09,54867.0,24.9328,24.9695,24.8502,24.8593,54867.0
2023-06-12 14:10:00,27.09,27.1,27.05,27.1,25760.0,24.8593,24.8685,24.8226,24.8685,25760.0
2023-06-12 14:15:00,27.11,27.13,27.06,27.12,33340.0,24.8777,24.896,24.8318,24.8869,33340.0
2023-06-12 14:20:00,27.11,27.14,27.06,27.07,33786.0,24.8777,24.9052,24.8318,24.841,33786.0
2023-06-12 14:25:00,27.06,27.1,27.04,27.09,18485.0,24.8318,24.8685,24.8135,24.8593,18485.0
2023-06-12 14:30:00,27.09,27.09,26.98,27.01,102580.0,24.8593,24.8593,24.7584,24.7859,102580.0
2023-06-12 14:35:00,27.01,27.14,26.98,27.13,113392.0,24.7859,24.9052,24.7584,24.896,113392.0
2023-06-12 14:40:00,27.12,27.13,27.08,27.09,32399.0,24.8869,24.896,24.8502,24.8593,32399.0
2023-06-12 14:45:00,27.1,27.12,27.02,27.04,76918.0,24.8685,24.8869,24.7951,24.8135,76918.0
2023-06-12 14:50:00,27.04,27.07,27.0,27.05,122474.0,24.8135,24.841,24.7768,24.8226,122474.0
2023-06-12 14:55:00,27.04,27.09,27.02,27.07,34043.0,24.8135,24.8593,24.7951,24.841,34043.0
2023-06-12 15:00:00,27.06,27.09,26.96,27.02,109972.0,24.8318,24.8593,24.74,24.7951,109972.0
2023-06-12 15:05:00,27.01,27.05,26.95,26.96,49566.0,24.7859,24.8226,24.7309,24.74,49566.0
2023-06-12 15:10:00,26.96,26.98,26.85,26.89,106528.0,24.74,24.7584,24.6391,24.6758,106528.0
2023-06-12 15:15:00,26.88,26.92,26.8,26.91,123668.0,24.6666,24.7033,24.5932,24.6942,123668.0
2023-06-12 15:20:00,26.9,27.03,26.9,26.95,148234.0,24.685,24.8043,24.685,24.7309,148234.0
2023-06-12 15:25:00,26.94,26.95,26.88,26.92,43456.0,24.7217,24.7309,24.6666,24.7033,43456.0
2023-06-12 15:30:00,26.92,26.98,26.88,26.92,93128.0,24.7033,24.7584,24.6666,24.7033,93128.0
2023-06-12 15:35:00,26.93,26.97,26.91,26.94,56635.0,24.7125,24.7492,24.6942,24.7217,56635.0
2023-06-12 15:40:00,26.93,27.01,26.93,27.01,76303.0,24.7125,24.7859,24.7125,24.7859,76303.0
2023-06-12 15:45:00,27.02,27.09,27.0,27.06,96868.0,24.7951,24.8593,24.7768,24.8318,96868.0
2023-06-12 15:50:00,27.06,27.12,26.99,27.11,262863.0,24.8318,24.8869,24.7676,24.8777,262863.0
2023-06-12 15:55:00,27.11,27.15,27.05,27.05,400636.0,24.8777,24.9144,24.8226,24.8226,400636.0
2023-06-13 09:30:00,26.77,26.88,26.59,26.6,332589.0,24.5657,24.6666,24.4005,24.4097,332589.0
2023-06-13 09:35:00,26.6,26.68,26.39,26.4,506493.0,24.4097,24.4831,24.217,24.2262,506493.0
2023-06-13 09:40:00,26.4,26.43,26.15,26.16,460471.0,24.2262,24.2537,23.9967,24.0059,460471.0
2023-06-13 09:45:00,26.16,26.34,26.02,26.15,627446.0,24.0059,24.1711,23.8774,23.9967,627446.0
2023-06-13 09:50:00,26.15,26.32,26.11,26.24,285448.0,23.9967,24.1527,23.96,24.0793,285448.0
2023-06-13 09:55:00,26.25,26.39,26.23,26.34,446334.0,24.0885,24.217,24.0702,24.1711,446334.0
2023-06-13 10:00:00,26.33,26.39,26.06,26.07,215162.0,24.1619,24.217,23.9142,23.9233,215162.0
2023-06-13 10:05:00,26.07,26.08,25.84,25.92,466368.0,23.9233,23.9325,23.7123,23.7857,466368.0
2023-06-13 10:10:00,25.93,26.09,25.86,25.89,376998.0,23.7949,23.9417,23.7306,23.7582,376998.0
2023-06-13 10:15:00,25.88,26.18,25.86,26.07,361728.0,23.749,24.0243,23.7306,23.9233,361728.0
2023-06-13 10:20:00,26.06,26.08,25.91,25.96,259484.0,23.9142,23.9325,23.7765,23.8224,259484.0
2023-06-13 10:25:00,25.96,25.98,25.72,25.73,335567.0,23.8224,23.8407,23.6021,23.6113,335567.0
2023-06-13 10:30:00,25.72,25.97,25.7,25.85,307875.0,23.6021,23.8316,23.5838,23.7214,307875.0
2023-06-13 10:35:00,25.85,26.0,25.76,25.93,222821.0,23.7214,23.8591,23.6389,23.7949,222821.0
2023-06-13 10:40:00,25.93,26.06,25.91,26.0,150134.0,23.7949,23.9142,23.7765,23.8591,150134.0
2023-06-13 10:45:00,26.0,26.04,25.93,26.01,99388.0,23.8591,23.8958,23.7949,23.8683,99388.0
2023-06-13 10:50:00,26.01,26.16,25.97,26.14,137687.0,23.8683,24.0059,23.8316,23.9876,137687.0
2023-06-13 10:55:00,26.15,26.16,26.04,26.15,127486.0,23.9967,24.0059,23.8958,23.9967,127486.0
2023-06-13 11:00:00,26.15,26.21,26.12,26.21,99072.0,23.9967,24.0518,23.9692,24.0518,99072.0
2023-06-13 11:05:00,26.22,26.34,26.21,26.31,195857.0,24.061,24.1711,24.0518,24.1436,195857.0
2023-06-13 11:10:00,26.3,26.33,26.16,26.19,140714.0,24.1344,24.1619,24.0059,24.0334,140714.0
2023-06-13 11:15:00,26.2,26.22,26.11,26.15,126313.0,24.0426,24.061,23.96,23.9967,126313.0
2023-06-13 11:20:00,26.16,26.17,26.04,26.14,158150.0,24.0059,24.0151,23.8958,23.9876,158150.0
2023-06-13 11:25:00,26.13,26.18,26.07,26.08,68999.0,23.9784,24.0243,23.9233,23.9325,68999.0
2023-06-13 11:30:00,26.06,26.18,26.04,26.14,101870.0,23.9142,24.0243,23.8958,23.9876,101870.0
2023-06-13 11:35:00,26.15,26.34,26.12,26.32,132458.0,23.9967,24.1711,23.9692,24.1527,132458.0
2023-06-13 11:40:00,26.32,26.34,26.14,26.2,108127.0,24.1527,24.1711,23.9876,24.0426,108127.0
2023-06-13 11:45:00,26.21,26.27,26.19,26.23,112977.0,24.0518,24.1069,24.0334,24.0702,112977.0
2023-06-13 11:50:00,26.24,26.25,26.16,26.21,46428.0,24.0793,24.0885,24.0059,24.0518,46428.0
2023-06-13 11:55:00,26.2,26.32,26.15,26.32,121764.0,24.0426,24.1527,23.9967,24.1527,121764.0
2023-06-13 12:00:00,26.31,26.4,26.3,26.32,199582.0,24.1436,24.2262,24.1344,24.1527,199582.0
2023-06-13 12:05:00,26.32,26.32,26.22,26.25,64996.0,24.1527,24.1527,24.061,24.0885,64996.0
2023-06-13 12:10:00,26.25,26.25,26.19,26.25,55419.0,24.0885,24.0885,24.0334,24.0885,55419.0
2023-06-13 12:15:00,26.24,26.25,26.07,26.08,58901.0,24.0793,24.0885,23.9233,23.9325,58901.0
2023-06-13 12:20:00,26.08,26.2,26.06,26.11,101648.0,23.9325,24.0426,23.9142,23.96,101648.0
2023-06-13 12:25:00,26.11,26.17,26.07,26.09,89556.0,23.96,24.0151,23.9233,23.9417,89556.0
2023-06-13 12:30:00,26.08,26.11,26.04,26.05,100137.0,23.9325,23.96,23.8958,23.905,100137.0
2023-06-13 12:35:00,26.04,26.08,26.0,26.04,118244.0,23.8958,23.9325,23.8591,23.8958,118244.0
2023-06-13 12:40:00,26.03,26.03,25.98,26.03,61828.0,23.8866,23.8866,23.8407,23.8866,61828.0
2023-06-13 12:45:00,26.03,26.04,25.99,26.03,80267.0,23.8866,23.8958,23.8499,23.8866,80267.0
2023-06-13 12:50:00,26.04,26.07,25.98,26.03,99378.0,23.8958,23.9233,23.8407,23.8866,99378.0
2023-06-13 12:55:00,26.04,26.05,25.98,26.01,59407.0,23.8958,23.905,23.8407,23.8683,59407.0
2023-06-13 13:00:00,26.02,26.03,25.98,26.0,77691.0,23.8774,23.8866,23.8407,23.8591,77691.0
2023-06-13 13:05:00,25.99,26.11,25.95,26.03,90193.0,23.8499,23.96,23.8132,23.8866,90193.0
2023-06-13 13:10:00,26.04,26.12,26.02,26.07,85682.0,23.8958,23.9692,23.8774,23.9233,85682.0
2023-06-13 13:15:00,26.07,26.08,26.02,26.03,41240.0,23.9233,23.9325,23.8774,23.8866,41240.0
2023-06-13 13:20:00,26.05,26.07,26.02,26.03,97978.0,23.905,23.9233,23.8774,23.8866,97978.0
2023-06-13 13:25:00,26.03,26.07,25.99,26.01,44636.0,23.8866,23.9233,23.8499,23.8683,44636.0
2023-06-13 13:30:00,26.01,26.06,25.98,26.03,150901.0,23.8683,23.9142,23.8407,23.8866,150901.0
2023-06-13 13:35:00,26.03,26.07,26.0,26.03,37704.0,23.8866,23.9233,23.8591,23.8866,37704.0
2023-06-13 13:40:00,26.03,26.04,25.98,26.0,25486.0,23.8866,23.8958,23.8407,23.8591,25486.0
2023-06-13 13:45:00,26.0,26.03,25.95,25.99,42455.0,23.8591,23.8866,23.8132,23.8499,42455.0
2023-06-13 13:50:00,26.0,26.07,25.99,26.05,80508.0,23.8591,23.9233,23.8499,23.905,80508.0
2023-06-13 13:55:00,26.05,26.09,26.0,26.02,74123.0,23.905,23.9417,23.8591,23.8774,74123.0
2023-06-13 14:00:00,26.03,26.09,25.97,26.07,69138.0,23.8866,23.9417,23.8316,23.9233,69138.0
2023-06-13 14:05:00,26.07,26.14,26.04,26.14,71075.0,23.9233,23.9876,23.8958,23.9876,71075.0
2023-06-13 14:10:00,26.14,26.25,26.14,26.2,158740.0,23.9876,24.0885,23.9876,24.0426,158740.0
2023-06-13 14:15:00,26.21,26.27,26.18,26.18,103174.0,24.0518,24.1069,24.0243,24.0243,103174.0
2023-06-13 14:20:00,26.18,26.22,26.13,26.15,49746.0,24.0243,24.061,23.9784,23.9967,49746.0
2023-06-13 14:25:00,26.15,26.34,26.12,26.28,123554.0,23.9967,24.1711,23.9692,24.116,123554.0
2023-06-13 14:30:00,26.31,26.37,26.28,26.33,118604.0,24.1436,24.1986,24.116,24.1619,118604.0
2023-06-13 14:35:00,26.32,26.37,26.24,26.25,104800.0,24.1527,24.1986,24.0793,24.0885,104800.0
2023-06-13 14:40:00,26.23,26.33,26.21,26.28,74361.0,24.0702,24.1619,24.0518,24.116,74361.0
2023-06-13 14:45:00,26.3,26.34,26.17,26.23,56939.0,24.1344,24.1711,24.0151,24.0702,56939.0
2023-06-13 14:50:00,26.23,26.24,26.17,26.2,48754.0,24.0702,24.0793,24.0151,24.0426,48754.0
2023-06-13 14:55:00,26.19,26.19,26.09,26.11,65785.0,24.0334,24.0334,23.9417,23.96,65785.0
2023-06-13 15:00:00,26.1,26.1,26.0,26.01,60444.0,23.9509,23.9509,23.8591,23.8683,60444.0
2023-06-13 15:05:00,26.01,26.03,25.98,26.03,62307.0,23.8683,23.8866,23.8407,23.8866,62307.0
2023-06-13 15:10:00,26.03,26.06,25.98,26.02,40235.0,23.8866,23.9142,23.8407,23.8774,40235.0
2023-06-13 15:15:00,26.02,26.08,25.99,26.04,69222.0,23.8774,23.9325,23.8499,23.8958,69222.0
2023-06-13 15:20:00,26.03,26.08,25.96,26.07,141222.0,23.8866,23.9325,23.8224,23.9233,141222.0
2023-06-13 15:25:00,26.06,26.08,26.0,26.04,58842.0,23.9142,23.9325,23.8591,23.8958,58842.0
2023-06-13 15:30:00,26.03,26.06,25.99,26.02,62727.0,23.8866,23.9142,23.8499,23.8774,62727.0
2023-06-13 15:35:00,26.02,26.02,25.95,25.96,78166.0,23.8774,23.8774,23.8132,23.8224,78166.0
2023-06-13 15:40:00,25.96,26.05,25.94,26.04,226883.0,23.8224,23.905,23.804,23.8958,226883.0
2023-06-13 15:45:00,26.04,26.12,26.03,26.1,156829.0,23.8958,23.9692,23.8866,23.9509,156829.0
2023-06-13 15:50:00,26.1,26.19,26.03,26.08,297974.0,23.9509,24.0334,23.8866,23.9325,297974.0
2023-06-13 15:55:00,26.09,26.15,26.05,26.14,226950.0,23.9417,23.9967,23.905,23.9876,226950.0
2023-06-14 09:30:00,25.97,26.13,25.66,25.7,444315.0,23.8316,23.9784,23.5471,23.5838,444315.0
2023-06-14 09:35:00,25.71,25.88,25.62,25.75,332854.0,23.593,23.749,23.5104,23.6297,332854.0
2023-06-14 09:40:00,25.74,25.96,25.69,25.81,320855.0,23.6205,23.8224,23.5746,23.6847,320855.0
2023-06-14 09:45:00,25.8,25.94,25.66,25.91,283527.0,23.6756,23.804,23.5471,23.7765,283527.0
2023-06-14 09:50:00,25.91,26.03,25.8,26.0,223221.0,23.7765,23.8866,23.6756,23.8591,223221.0
2023-06-14 09:55:00,26.01,26.2,26.01,26.08,234106.0,23.8683,24.0426,23.8683,23.9325,234106.0
2023-06-14 10:00:00,26.08,26.17,26.05,26.12,218023.0,23.9325,24.0151,23.905,23.9692,218023.0
2023-06-14 10:05:00,26.12,26.14,26.02,26.04,153359.0,23.9692,23.9876,23.8774,23.8958,153359.0
2023-06-14 10:10:00,26.03,26.19,26.02,26.18,222050.0,23.8866,24.0334,23.8774,24.0243,222050.0
2023-06-14 10:15:00,26.17,26.19,26.07,26.15,235912.0,24.0151,24.0334,23.9233,23.9967,235912.0
2023-06-14 10:20:00,26.15,26.31,26.14,26.17,301711.0,23.9967,24.1436,23.9876,24.0151,301711.0
2023-06-14 10:25:00,26.18,26.31,26.16,26.28,179303.0,24.0243,24.1436,24.0059,24.116,179303.0
2023-06-14 10:30:00,26.28,26.3,26.1,26.12,253595.0,24.116,24.1344,23.9509,23.9692,253595.0
2023-06-14 10:35:00,26.11,26.23,26.11,26.15,158723.0,23.96,24.0702,23.96,23.9967,158723.0
2023-06-14 10:40:00,26.15,26.27,26.06,26.27,138153.0,23.9967,24.1069,23.9142,24.1069,138153.0
2023-06-14 10:45:00,26.28,26.29,26.16,26.24,123963.0,24.116,24.1252,24.0059,24.0793,123963.0
2023-06-14 10:50:00,26.24,26.29,26.21,26.27,148359.0,24.0793,24.1252,24.0518,24.1069,148359.0
2023-06-14 10:55:00,26.27,26.32,26.23,26.26,129307.0,24.1069,24.1527,24.0702,24.0977,129307.0
2023-06-14 11:00:00,26.26,26.3,26.13,26.17,118336.0,24.0977,24.1344,23.9784,24.0151,118336.0
2023-06-14 11:05:00,26.17,26.28,26.16,26.27,57593.0,24.0151,24.116,24.0059,24.1069,57593.0
2023-06-14 11:10:00,26.27,26.29,26.2,26.22,62870.0,24.1069,24.1252,24.0426,24.061,62870.0
2023-06-14 11:15:00,26.21,26.23,26.15,26.15,100142.0,24.0518,24.0702,23.9967,23.9967,100142.0
2023-06-14 11:20:00,26.16,26.17,26.06,26.06,118838.0,24.0059,24.0151,23.9142,23.9142,118838.0
2023-06-14 11:25:00,26.06,26.14,26.01,26.12,107804.0,23.9142,23.9876,23.8683,23.9692,107804.0
2023-06-14 11:30:00,26.12,26.19,26.09,26.15,112492.0,23.9692,24.0334,23.9417,23.9967,112492.0
2023-06-14 11:35:00,26.15,26.17,26.06,26.16,52728.0,23.9967,24.0151,23.9142,24.0059,52728.0
2023-06-14 11:40:00,26.15,26.21,26.1,26.16,72928.0,23.9967,24.0518,23.9509,24.0059,72928.0
2023-06-14 11:45:00,26.16,26.16,26.09,26.13,39627.0,24.0059,24.0059,23.9417,23.9784,39627.0
2023-06-14 11:50:00,26.12,26.22,26.12,26.2,56680.0,23.9692,24.061,23.9692,24.0426,56680.0
2023-06-14 11:55:00,26.2,26.3,26.2,26.25,125307.0,24.0426,24.1344,24.0426,24.0885,125307.0
2023-06-14 12:00:00,26.26,26.45,26.25,26.44,115038.0,24.0977,24.272,24.0885,24.2629,115038.0
2023-06-14 12:05:00,26.43,26.45,26.36,26.44,122963.0,24.2537,24.272,24.1894,24.2629,122963.0
2023-06-14 12:10:00,26.44,26.49,26.35,26.38,83683.0,24.2629,24.3087,24.1803,24.2078,83683.0
2023-06-14 12:15:00,26.38,26.4,26.26,26.27,40801.0,24.2078,24.2262,24.0977,24.1069,40801.0
2023-06-14 12:20:00,26.27,26.33,26.25,26.33,75583.0,24.1069,24.1619,24.0885,24.1619,75583.0
2023-06-14 12:25:00,26.33,26.42,26.32,26.35,72151.0,24.1619,24.2445,24.1527,24.1803,72151.0
2023-06-14 12:30:00,26.36,26.4,26.34,26.38,60508.0,24.1894,24.2262,24.1711,24.2078,60508.0
2023-06-14 12:35:00,26.38,26.48,26.37,26.43,78388.0,24.2078,24.2996,24.1986,24.2537,78388.0
2023-06-14 12:40:00,26.42,26.47,26.42,26.47,34294.0,24.2445,24.2904,24.2445,24.2904,34294.0
2023-06-14 12:45:00,26.46,26.46,26.39,26.43,47588.0,24.2812,24.2812,24.217,24.2537,47588.0
2023-06-14 12:50:00,26.43,26.46,26.4,26.41,39473.0,24.2537,24.2812,24.2262,24.2353,39473.0
2023-06-14 12:55:00,26.42,26.45,26.41,26.42,35422.0,24.2445,24.272,24.2353,24.2445,35422.0
2023-06-14 13:00:00,26.43,26.5,26.43,26.49,62479.0,24.2537,24.3179,24.2537,24.3087,62479.0
2023-06-14 13:05:00,26.5,26.53,26.47,26.52,77808.0,24.3179,24.3455,24.2904,24.3363,77808.0
2023-06-14 13:10:00,26.52,26.62,26.51,26.6,124466.0,24.3363,24.428,24.3271,24.4097,124466.0
2023-06-14 13:15:00,26.61,26.7,26.59,26.68,226218.0,24.4189,24.5015,24.4005,24.4831,226218.0
2023-06-14 13:20:00,26.69,26.76,26.67,26.69,171515.0,24.4923,24.5565,24.4739,24.4923,171515.0
2023-06-14 13:25:00,26.69,26.74,26.66,26.68,66126.0,24.4923,24.5382,24.4647,24.4831,66126.0
2023-06-14 13:30:00,26.69,26.75,26.66,26.7,167320.0,24.4923,24.5473,24.4647,24.5015,167320.0
2023-06-14 13:35:00,26.7,26.79,26.7,26.71,123007.0,24.5015,24.584,24.5015,24.5106,123007.0
2023-06-14 13:40:00,26.71,26.74,26.66,26.69,96087.0,24.5106,24.5382,24.4647,24.4923,96087.0
2023-06-14 13:45:00,26.69,26.7,26.61,26.64,184889.0,24.4923,24.5015,24.4189,24.4464,184889.0
2023-06-14 13:50:00,26.65,26.7,26.63,26.69,90162.0,24.4556,24.5015,24.4372,24.4923,90162.0
2023-06-14 13:55:00,26.69,26.7,26.63,26.68,111307.0,24.4923,24.5015,24.4372,24.4831,111307.0
2023-06-14 14:00:00,26.7,27.18,26.7,27.08,736555.0,24.5015,24.9419,24.5015,24.8502,736555.0
2023-06-14 14:05:00,27.08,27.45,27.03,27.19,607534.0,24.8502,25.1897,24.8043,24.9511,607534.0
2023-06-14 14:10:00,27.2,27.33,26.98,27.16,448330.0,24.9603,25.0796,24.7584,24.9236,448330.0
2023-06-14 14:15:00,27.19,27.42,27.15,27.36,334256.0,24.9511,25.1622,24.9144,25.1071,334256.0
2023-06-14 14:20:00,27.36,27.46,27.26,27.43,238056.0,25.1071,25.1989,25.0153,25.1713,238056.0
2023-06-14 14:25:00,27.44,27.57,27.38,27.44,275453.0,25.1805,25.2998,25.1255,25.1805,275453.0
2023-06-14 14:30:00,27.44,27.53,27.25,27.39,319100.0,25.1805,25.2631,25.0062,25.1346,319100.0
2023-06-14 14:35:00,27.39,27.42,27.15,27.3,287369.0,25.1346,25.1622,24.9144,25.052,287369.0
2023-06-14 14:40:00,27.3,27.32,27.01,27.04,317834.0,25.052,25.0704,24.7859,24.8135,317834.0
2023-06-14 14:45:00,27.03,27.17,26.92,26.92,269020.0,24.8043,24.9328,24.7033,24.7033,269020.0
2023-06-14 14:50:00,26.92,27.11,26.87,26.97,345749.0,24.7033,24.8777,24.6575,24.7492,345749.0
2023-06-14 14:55:00,26.97,27.03,26.79,26.94,293828.0,24.7492,24.8043,24.584,24.7217,293828.0
2023-06-14 15:00:00,26.93,26.98,26.77,26.81,204151.0,24.7125,24.7584,24.5657,24.6024,204151.0
2023-06-14 15:05:00,26.81,26.83,26.58,26.64,200998.0,24.6024,24.6207,24.3913,24.4464,200998.0
2023-06-14 15:10:00,26.62,26.92,26.61,26.92,277743.0,24.428,24.7033,24.4189,24.7033,277743.0
2023-06-14 15:15:00,26.91,27.19,26.9,27.04,435419.0,24.6942,24.9511,24.685,24.8135,435419.0
2023-06-14 15:20:00,27.05,27.1,26.76,26.83,314997.0,24.8226,24.8685,24.5565,24.6207,314997.0
2023-06-14 15:25:00,26.83,26.91,26.69,26.88,149400.0,24.6207,24.6942,24.4923,24.6666,149400.0
2023-06-14 15:30:00,26.87,27.01,26.82,26.88,194126.0,24.6575,24.7859,24.6116,24.6666,194126.0
2023-06-14 15:35:00,26.89,26.93,26.83,26.88,139684.0,24.6758,24.7125,24.6207,24.6666,139684.0
2023-06-14 15:40:00,26.87,27.0,26.86,27.0,187562.0,24.6575,24.7768,24.6483,24.7768,187562.0
2023-06-14 15:45:00,27.0,27.19,26.99,27.17,513745.0,24.7768,24.9511,24.7676,24.9328,513745.0
2023-06-14 15:50:00,27.18,27.37,27.11,27.2,683180.0,24.9419,25.1163,24.8777,24.9603,683180.0
2023-06-14 15:55:00,27.2,27.21,26.95,26.97,498143.0,24.9603,24.9695,24.7309,24.7492,498143.0
2023-06-15 09:30:00,27.39,27.45,27.2,27.35,352488.0,25.1346,25.1897,24.9603,25.0979,352488.0
2023-06-15 09:35:00,27.36,27.44,27.04,27.07,379359.0,25.1071,25.1805,24.8135,24.841,379359.0
2023-06-15 09:40:00,27.08,27.33,27.0,27.24,372172.0,24.8502,25.0796,24.7768,24.997,372172.0
2023-06-15 09:45:00,27.23,27.32,27.06,27.06,220154.0,24.9878,25.0704,24.8318,24.8318,220154.0
2023-06-15 09:50:00,27.05,27.09,26.93,27.06,320157.0,24.8226,24.8593,24.7125,24.8318,320157.0
2023-06-15 09:55:00,27.06,27.11,26.92,26.92,227692.0,24.8318,24.8777,24.7033,24.7033,227692.0
2023-06-15 10:00:00,26.91,26.92,26.77,26.86,233608.0,24.6942,24.7033,24.5657,24.6483,233608.0
2023-06-15 10:05:00,26.85,26.99,26.8,26.94,280407.0,24.6391,24.7676,24.5932,24.7217,280407.0
2023-06-15 10:10:00,26.91,26.97,26.82,26.96,198854.0,24.6942,24.7492,24.6116,24.74,198854.0
2023-06-15 10:15:00,26.96,27.09,26.95,26.96,207673.0,24.74,24.8593,24.7309,24.74,207673.0
2023-06-15 10:20:00,26.96,27.03,26.87,26.98,120587.0,24.74,24.8043,24.6575,24.7584,120587.0
2023-06-15 10:25:00,26.98,26.98,26.85,26.92,80204.0,24.7584,24.7584,24.6391,24.7033,80204.0
2023-06-15 10:30:00,26.9,27.11,26.88,27.05,231128.0,24.685,24.8777,24.6666,24.8226,231128.0
2023-06-15 10:35:00,27.06,27.27,27.04,27.23,283075.0,24.8318,25.0245,24.8135,24.9878,283075.0
2023-06-15 10:40:00,27.23,27.27,27.07,27.11,161899.0,24.9878,25.0245,24.841,24.8777,161899.0
2023-06-15 10:45:00,27.11,27.12,27.0,27.08,144427.0,24.8777,24.8869,24.7768,24.8502,144427.0
2023-06-15 10:50:00,27.08,27.31,27.06,27.27,200671.0,24.8502,25.0612,24.8318,25.0245,200671.0
2023-06-15 10:55:00,27.27,27.29,27.2,27.22,163015.0,25.0245,25.0429,24.9603,24.9786,163015.0
2023-06-15 11:00:00,27.22,27.33,27.17,27.25,107440.0,24.9786,25.0796,24.9328,25.0062,107440.0
2023-06-15 11:05:00,27.24,27.3,27.21,27.24,155685.0,24.997,25.052,24.9695,24.997,155685.0
2023-06-15 11:10:00,27.24,27.29,27.14,27.21,158052.0,24.997,25.0429,24.9052,24.9695,158052.0
2023-06-15 11:15:00,27.2,27.2,27.01,27.07,139218.0,24.9603,24.9603,24.7859,24.841,139218.0
2023-06-15 11:20:00,27.07,27.07,26.88,26.96,138946.0,24.841,24.841,24.6666,24.74,138946.0
2023-06-15 11:25:00,26.96,26.98,26.81,26.81,122510.0,24.74,24.7584,24.6024,24.6024,122510.0
2023-06-15 11:30:00,26.82,26.92,26.78,26.85,99577.0,24.6116,24.7033,24.5749,24.6391,99577.0
2023-06-15 11:35:00,26.84,26.85,26.76,26.78,96710.0,24.6299,24.6391,24.5565,24.5749,96710.0
2023-06-15 11:40:00,26.78,26.88,26.73,26.87,168207.0,24.5749,24.6666,24.529,24.6575,168207.0
2023-06-15 11:45:00,26.86,26.96,26.8,26.96,210381.0,24.6483,24.74,24.5932,24.74,210381.0
2023-06-15 11:50:00,26.95,27.0,26.91,26.94,85380.0,24.7309,24.7768,24.6942,24.7217,85380.0
2023-06-15 11:55:00,26.94,27.0,26.9,26.93,106579.0,24.7217,24.7768,24.685,24.7125,106579.0
2023-06-15 12:00:00,26.93,26.95,26.89,26.9,90756.0,24.7125,24.7309,24.6758,24.685,90756.0
2023-06-15 12:05:00,26.88,26.95,26.88,26.93,79032.0,24.6666,24.7309,24.6666,24.7125,79032.0
2023-06-15 12:10:00,26.92,27.06,26.92,27.05,69003.0,24.7033,24.8318,24.7033,24.8226,69003.0
2023-06-15 12:15:00,27.05,27.06,26.98,26.99,119154.0,24.8226,24.8318,24.7584,24.7676,119154.0
2023-06-15 12:20:00,27.0,27.01,26.95,26.99,52263.0,24.7768,24.7859,24.7309,24.7676,52263.0
2023-06-15 12:25:00,26.99,27.03,26.96,26.99,31996.0,24.7676,24.8043,24.74,24.7676,31996.0
2023-06-15 12:30:00,26.98,27.06,26.95,27.04,73807.0,24.7584,24.8318,24.7309,24.8135,73807.0
2023-06-15 12:35:00,27.05,27.05,26.95,26.99,76702.0,24.8226,24.8226,24.7309,24.7676,76702.0
2023-06-15 12:40:00,26.98,27.01,26.94,27.0,42799.0,24.7584,24.7859,24.7217,24.7768,42799.0
2023-06-15 12:45:00,27.01,27.05,26.97,26.97,47446.0,24.7859,24.8226,24.7492,24.7492,47446.0
2023-06-15 12:50:00,26.96,27.02,26.94,27.01,55343.0,24.74,24.7951,24.7217,24.7859,55343.0
2023-06-15 12:55:00,27.02,27.05,26.93,26.94,47236.0,24.7951,24.8226,24.7125,24.7217,47236.0
2023-06-15 13:00:00,26.94,27.02,26.92,27.01,56784.0,24.7217,24.7951,24.7033,24.7859,56784.0
2023-06-15 13:05:00,27.02,27.13,27.0,27.08,173483.0,24.7951,24.896,24.7768,24.8502,173483.0
2023-06-15 13:10:00,27.07,27.12,27.01,27.07,70960.0,24.841,24.8869,24.7859,24.841,70960.0
2023-06-15 13:15:00,27.08,27.14,27.05,27.1,90896.0,24.8502,24.9052,24.8226,24.8685,90896.0
2023-06-15 13:20:00,27.09,27.1,27.04,27.05,62146.0,24.8593,24.8685,24.8135,24.8226,62146.0
2023-06-15 13:25:00,27.08,27.1,27.0,27.0,58878.0,24.8502,24.8685,24.7768,24.7768,58878.0
2023-06-15 13:30:00,27.0,27.01,26.95,26.96,65028.0,24.7768,24.7859,24.7309,24.74,65028.0
2023-06-15 13:35:00,26.97,26.99,26.93,26.97,54813.0,24.7492,24.7676,24.7125,24.7492,54813.0
2023-06-15 13:40:00,26.96,26.97,26.81,26.81,108325.0,24.74,24.7492,24.6024,24.6024,108325.0
2023-06-15 13:45:00,26.81,26.82,26.76,26.76,128452.0,24.6024,24.6116,24.5565,24.5565,128452.0
2023-06-15 13:50:00,26.77,26.77,26.72,26.74,81018.0,24.5657,24.5657,24.5198,24.5382,81018.0
2023-06-15 13:55:00,26.73,26.74,26.65,26.7,145727.0,24.529,24.5382,24.4556,24.5015,145727.0
2023-06-15 14:00:00,26.69,26.7,26.63,26.66,158618.0,24.4923,24.5015,24.4372,24.4647,158618.0
2023-06-15 14:05:00,26.66,26.73,26.65,26.72,132912.0,24.4647,24.529,24.4556,24.5198,132912.0
2023-06-15 14:10:00,26.72,26.75,26.66,26.71,126286.0,24.5198,24.5473,24.4647,24.5106,126286.0
2023-06-15 14:15:00,26.71,26.82,26.71,26.79,216030.0,24.5106,24.6116,24.5106,24.584,216030.0
2023-06-15 14:20:00,26.79,26.87,26.77,26.77,101141.0,24.584,24.6575,24.5657,24.5657,101141.0
2023-06-15 14:25:00,26.77,26.78,26.71,26.73,82001.0,24.5657,24.5749,24.5106,24.529,82001.0
2023-06-15 14:30:00,26.73,26.73,26.61,26.63,144713.0,24.529,24.529,24.4189,24.4372,144713.0
2023-06-15 14:35:00,26.62,26.64,26.52,26.59,167710.0,24.428,24.4464,24.3363,24.4005,167710.0
2023-06-15 14:40:00,26.57,26.62,26.56,26.56,73060.0,24.3822,24.428,24.373,24.373,73060.0
2023-06-15 14:45:00,26.56,26.63,26.54,26.57,81539.0,24.373,24.4372,24.3546,24.3822,81539.0
2023-06-15 14:50:00,26.58,26.58,26.45,26.45,186233.0,24.3913,24.3913,24.272,24.272,186233.0
2023-06-15 14:55:00,26.45,26.47,26.35,26.42,271884.0,24.272,24.2904,24.1803,24.2445,271884.0
2023-06-15 15:00:00,26.41,26.52,26.38,26.47,167189.0,24.2353,24.3363,24.2078,24.2904,167189.0
2023-06-15 15:05:00,26.47,26.57,26.46,26.51,124069.0,24.2904,24.3822,24.2812,24.3271,124069.0
2023-06-15 15:10:00,26.52,26.55,26.39,26.39,144758.0,24.3363,24.3638,24.217,24.217,144758.0
2023-06-15 15:15:00,26.38,26.55,26.34,26.55,253249.0,24.2078,24.3638,24.1711,24.3638,253249.0
2023-06-15 15:20:00,26.54,26.6,26.5,26.57,151721.0,24.3546,24.4097,24.3179,24.3822,151721.0
2023-06-15 15:25:00,26.57,26.62,26.54,26.55,85540.0,24.3822,24.428,24.3546,24.3638,85540.0
2023-06-15 15:30:00,26.54,26.54,26.47,26.53,139947.0,24.3546,24.3546,24.2904,24.3455,139947.0
2023-06-15 15:35:00,26.52,26.6,26.51,26.55,97238.0,24.3363,24.4097,24.3271,24.3638,97238.0
2023-06-15 15:40:00,26.55,26.56,26.45,26.5,104788.0,24.3638,24.373,24.272,24.3179,104788.0
2023-06-15 15:45:00,26.5,26.5,26.38,26.39,147408.0,24.3179,24.3179,24.2078,24.217,147408.0
2023-06-15 15:50:00,26.39,26.46,26.32,26.44,417963.0,24.217,24.2812,24.1527,24.2629,417963.0
2023-06-15 15:55:00,26.45,26.56,26.35,26.35,478676.0,24.272,24.373,24.1803,24.1803,478676.0
2023-06-16 09:30:00,26.2,26.54,25.94,26.23,581174.0,24.0426,24.3546,23.804,24.0702,581174.0
2023-06-16 09:35:00,26.23,26.47,26.18,26.31,383837.0,24.0702,24.2904,24.0243,24.1436,383837.0
2023-06-16 09:40:00,26.32,26.57,26.19,26.55,407420.0,24.1527,24.3822,24.0334,24.3638,407420.0
2023-06-16 09:45:00,26.54,26.73,26.53,26.54,440973.0,24.3546,24.529,24.3455,24.3546,440973.0
2023-06-16 09:50:00,26.54,26.67,26.45,26.66,266054.0,24.3546,24.4739,24.272,24.4647,266054.0
2023-06-16 09:55:00,26.65,26.85,26.6,26.78,313714.0,24.4556,24.6391,24.4097,24.5749,313714.0
2023-06-16 10:00:00,26.76,26.76,26.56,26.59,260386.0,24.5565,24.5565,24.373,24.4005,260386.0
2023-06-16 10:05:00,26.57,26.65,26.49,26.53,254052.0,24.3822,24.4556,24.3087,24.3455,254052.0
2023-06-16 10:10:00,26.53,26.64,26.38,26.63,210948.0,24.3455,24.4464,24.2078,24.4372,210948.0
2023-06-16 10:15:00,26.63,26.79,26.57,26.78,267999.0,24.4372,24.584,24.3822,24.5749,267999.0
2023-06-16 10:20:00,26.78,26.8,26.56,26.65,127220.0,24.5749,24.5932,24.373,24.4556,127220.0
2023-06-16 10:25:00,26.63,26.73,26.6,26.64,94801.0,24.4372,24.529,24.4097,24.4464,94801.0
2023-06-16 10:30:00,26.63,26.7,26.58,26.62,109832.0,24.4372,24.5015,24.3913,24.428,109832.0
2023-06-16 10:35:00,26.62,26.79,26.6,26.74,123334.0,24.428,24.584,24.4097,24.5382,123334.0
2023-06-16 10:40:00,26.74,27.0,26.73,26.97,249204.0,24.5382,24.7768,24.529,24.7492,249204.0
2023-06-16 10:45:00,26.97,27.05,26.92,27.04,224473.0,24.7492,24.8226,24.7033,24.8135,224473.0
2023-06-16 10:50:00,27.04,27.06,26.96,26.98,136686.0,24.8135,24.8318,24.74,24.7584,136686.0
2023-06-16 10:55:00,26.99,27.03,26.96,27.02,79013.0,24.7676,24.8043,24.74,24.7951,79013.0
2023-06-16 11:00:00,27.01,27.16,27.0,27.11,203105.0,24.7859,24.9236,24.7768,24.8777,203105.0
2023-06-16 11:05:00,27.1,27.22,27.05,27.08,205415.0,24.8685,24.9786,24.8226,24.8502,205415.0
2023-06-16 11:10:00,27.07,27.09,26.91,26.94,190020.0,24.841,24.8593,24.6942,24.7217,190020.0
2023-06-16 11:15:00,26.93,27.11,26.92,27.1,129150.0,24.7125,24.8777,24.7033,24.8685,129150.0
2023-06-16 11:20:00,27.11,27.2,27.08,27.17,167499.0,24.8777,24.9603,24.8502,24.9328,167499.0
2023-06-16 11:25:00,27.18,27.3,27.11,27.18,145612.0,24.9419,25.052,24.8777,24.9419,145612.0
2023-06-16 11:30:00,27.17,27.17,27.06,27.13,142539.0,24.9328,24.9328,24.8318,24.896,142539.0
2023-06-16 11:35:00,27.14,27.33,27.14,27.31,253489.0,24.9052,25.0796,24.9052,25.0612,253489.0
2023-06-16 11:40:00,27.32,27.32,27.22,27.25,170318.0,25.0704,25.0704,24.9786,25.0062,170318.0
2023-06-16 11:45:00,27.25,27.36,27.21,27.31,182072.0,25.0062,25.1071,24.9695,25.0612,182072.0
2023-06-16 11:50:00,27.3,27.4,27.28,27.29,157699.0,25.052,25.1438,25.0337,25.0429,157699.0
2023-06-16 11:55:00,27.29,27.3,27.16,27.17,113946.0,25.0429,25.052,24.9236,24.9328,113946.0
2023-06-16 12:00:00,27.17,27.2,27.13,27.18,91886.0,24.9328,24.9603,24.896,24.9419,91886.0
2023-06-16 12:05:00,27.17,27.27,27.17,27.21,135621.0,24.9328,25.0245,24.9328,24.9695,135621.0
2023-06-16 12:10:00,27.21,27.24,27.16,27.23,131630.0,24.9695,24.997,24.9236,24.9878,131630.0
2023-06-16 12:15:00,27.22,27.25,27.07,27.11,224084.0,24.9786,25.0062,24.841,24.8777,224084.0
2023-06-16 12:20:00,27.09,27.13,27.02,27.03,132969.0,24.8593,24.896,24.7951,24.8043,132969.0
2023-06-16 12:25:00,27.04,27.06,27.0,27.03,117983.0,24.8135,24.8318,24.7768,24.8043,117983.0
2023-06-16 12:30:00,27.03,27.04,26.95,26.98,129271.0,24.8043,24.8135,24.7309,24.7584,129271.0
2023-06-16 12:35:00,26.98,27.02,26.97,27.01,53527.0,24.7584,24.7951,24.7492,24.7859,53527.0
2023-06-16 12:40:00,27.0,27.04,26.99,27.02,50288.0,24.7768,24.8135,24.7676,24.7951,50288.0
2023-06-16 12:45:00,27.02,27.04,26.95,26.97,69291.0,24.7951,24.8135,24.7309,24.7492,69291.0
2023-06-16 12:50:00,26.97,26.98,26.9,26.92,130163.0,24.7492,24.7584,24.685,24.7033,130163.0
2023-06-16 12:55:00,26.92,26.93,26.88,26.92,44497.0,24.7033,24.7125,24.6666,24.7033,44497.0
2023-06-16 13:00:00,26.92,26.96,26.88,26.95,54537.0,24.7033,24.74,24.6666,24.7309,54537.0
2023-06-16 13:05:00,26.95,27.03,26.93,27.03,124509.0,24.7309,24.8043,24.7125,24.8043,124509.0
2023-06-16 13:10:00,27.03,27.07,27.02,27.03,107729.0,24.8043,24.841,24.7951,24.8043,107729.0
2023-06-16 13:15:00,27.02,27.08,27.01,27.06,91354.0,24.7951,24.8502,24.7859,24.8318,91354.0
2023-06-16 13:20:00,27.07,27.14,27.06,27.11,94677.0,24.841,24.9052,24.8318,24.8777,94677.0
2023-06-16 13:25:00,27.11,27.16,27.07,27.14,121951.0,24.8777,24.9236,24.841,24.9052,121951.0
2023-06-16 13:30:00,27.14,27.19,27.11,27.18,133886.0,24.9052,24.9511,24.8777,24.9419,133886.0
2023-06-16 13:35:00,27.17,27.22,27.15,27.18,108338.0,24.9328,24.9786,24.9144,24.9419,108338.0
2023-06-16 13:40:00,27.17,27.2,27.15,27.19,79964.0,24.9328,24.9603,24.9144,24.9511,79964.0
2023-06-16 13:45:00,27.17,27.22,27.16,27.19,51968.0,24.9328,24.9786,24.9236,24.9511,51968.0
2023-06-16 13:50:00,27.19,27.2,27.13,27.13,68899.0,24.9511,24.9603,24.896,24.896,68899.0
2023-06-16 13:55:00,27.14,27.18,27.09,27.09,71979.0,24.9052,24.9419,24.8593,24.8593,71979.0
2023-06-16 14:00:00,27.1,27.19,27.1,27.18,82755.0,24.8685,24.9511,24.8685,24.9419,82755.0
2023-06-16 14:05:00,27.17,27.18,27.13,27.15,73595.0,24.9328,24.9419,24.896,24.9144,73595.0
2023-06-16 14:10:00,27.15,27.22,27.13,27.21,57385.0,24.9144,24.9786,24.896,24.9695,57385.0
2023-06-16 14:15:00,27.21,27.23,27.17,27.18,118895.0,24.9695,24.9878,24.9328,24.9419,118895.0
2023-06-16 14:20:00,27.17,27.19,27.13,27.16,52382.0,24.9328,24.9511,24.896,24.9236,52382.0
2023-06-16 14:25:00,27.17,27.2,27.15,27.18,22834.0,24.9328,24.9603,24.9144,24.9419,22834.0
2023-06-16 14:30:00,27.17,27.29,27.16,27.27,291796.0,24.9328,25.0429,24.9236,25.0245,291796.0
2023-06-16 14:35:00,27.27,27.29,27.21,27.21,81472.0,25.0245,25.0429,24.9695,24.9695,81472.0
2023-06-16 14:40:00,27.21,27.29,27.21,27.28,124359.0,24.9695,25.0429,24.9695,25.0337,124359.0
2023-06-16 14:45:00,27.27,27.29,27.23,27.26,41033.0,25.0245,25.0429,24.9878,25.0153,41033.0
2023-06-16 14:50:00,27.27,27.29,27.22,27.25,37524.0,25.0245,25.0429,24.9786,25.0062,37524.0
2023-06-16 14:55:00,27.25,27.29,27.19,27.21,124482.0,25.0062,25.0429,24.9511,24.9695,124482.0
2023-06-16 15:00:00,27.21,27.28,27.17,27.2,110486.0,24.9695,25.0337,24.9328,24.9603,110486.0
2023-06-16 15:05:00,27.21,27.32,27.19,27.27,156963.0,24.9695,25.0704,24.9511,25.0245,156963.0
2023-06-16 15:10:00,27.27,27.32,27.24,27.31,79581.0,25.0245,25.0704,24.997,25.0612,79581.0
2023-06-16 15:15:00,27.31,27.35,27.28,27.29,130759.0,25.0612,25.0979,25.0337,25.0429,130759.0
2023-06-16 15:20:00,27.28,27.28,27.21,27.23,113953.0,25.0337,25.0337,24.9695,24.9878,113953.0
2023-06-16 15:25:00,27.23,27.31,27.22,27.27,101513.0,24.9878,25.0612,24.9786,25.0245,101513.0
2023-06-16 15:30:00,27.28,27.28,27.18,27.19,117390.0,25.0337,25.0337,24.9419,24.9511,117390.0
2023-06-16 15:35:00,27.18,27.2,27.13,27.17,144186.0,24.9419,24.9603,24.896,24.9328,144186.0
2023-06-16 15:40:00,27.17,27.22,27.16,27.21,102192.0,24.9328,24.9786,24.9236,24.9695,102192.0
2023-06-16 15:45:00,27.21,27.22,27.08,27.1,146783.0,24.9695,24.9786,24.8502,24.8685,146783.0
2023-06-16 15:50:00,27.1,27.1,26.95,27.04,252879.0,24.8685,24.8685,24.7309,24.8135,252879.0
2023-06-16 15:55:00,27.04,27.1,27.01,27.05,634290.0,24.8135,24.8685,24.7859,24.8226,634290.0
2023-06-20 09:30:00,27.39,27.62,27.34,27.52,425238.0,25.1346,25.3457,25.0888,25.2539,425238.0
2023-06-20 09:35:00,27.53,27.58,27.37,27.43,300588.0,25.2631,25.309,25.1163,25.1713,300588.0
2023-06-20 09:40:00,27.45,27.61,27.27,27.35,369230.0,25.1897,25.3365,25.0245,25.0979,369230.0
2023-06-20 09:45:00,27.35,27.58,27.35,27.53,235281.0,25.0979,25.309,25.0979,25.2631,235281.0
2023-06-20 09:50:00,27.53,27.58,27.4,27.48,185736.0,25.2631,25.309,25.1438,25.2172,185736.0
2023-06-20 09:55:00,27.49,27.6,27.46,27.52,198121.0,25.2264,25.3273,25.1989,25.2539,198121.0
2023-06-20 10:00:00,27.53,27.65,27.53,27.61,210307.0,25.2631,25.3732,25.2631,25.3365,210307.0
2023-06-20 10:05:00,27.61,27.61,27.44,27.49,209874.0,25.3365,25.3365,25.1805,25.2264,209874.0
2023-06-20 10:10:00,27.49,27.53,27.39,27.51,167077.0,25.2264,25.2631,25.1346,25.2448,167077.0
2023-06-20 10:15:00,27.51,27.76,27.48,27.75,199315.0,25.2448,25.4742,25.2172,25.465,199315.0
2023-06-20 10:20:00,27.75,27.82,27.69,27.79,243552.0,25.465,25.5292,25.4099,25.5017,243552.0
2023-06-20 10:25:00,27.78,27.99,27.77,27.94,239710.0,25.4925,25.6852,25.4833,25.6393,239710.0
2023-06-20 10:30:00,27.93,27.95,27.71,27.74,196342.0,25.6302,25.6485,25.4283,25.4558,196342.0
2023-06-20 10:35:00,27.75,27.82,27.68,27.8,195321.0,25.465,25.5292,25.4008,25.5109,195321.0
2023-06-20 10:40:00,27.8,27.82,27.69,27.8,141443.0,25.5109,25.5292,25.4099,25.5109,141443.0
2023-06-20 10:45:00,27.8,27.85,27.73,27.79,158203.0,25.5109,25.5568,25.4466,25.5017,158203.0
2023-06-20 10:50:00,27.78,27.87,27.78,27.83,164264.0,25.4925,25.5751,25.4925,25.5384,164264.0
2023-06-20 10:55:00,27.84,27.88,27.71,27.72,166181.0,25.5476,25.5843,25.4283,25.4375,166181.0
2023-06-20 11:00:00,27.71,27.75,27.62,27.71,155511.0,25.4283,25.465,25.3457,25.4283,155511.0
2023-06-20 11:05:00,27.7,27.73,27.65,27.72,96062.0,25.4191,25.4466,25.3732,25.4375,96062.0
2023-06-20 11:10:00,27.72,27.74,27.67,27.72,83266.0,25.4375,25.4558,25.3916,25.4375,83266.0
2023-06-20 11:15:00,27.72,27.76,27.69,27.73,79902.0,25.4375,25.4742,25.4099,25.4466,79902.0
2023-06-20 11:20:00,27.73,27.83,27.7,27.82,138674.0,25.4466,25.5384,25.4191,25.5292,138674.0
2023-06-20 11:25:00,27.82,27.85,27.78,27.84,208845.0,25.5292,25.5568,25.4925,25.5476,208845.0
2023-06-20 11:30:00,27.84,27.85,27.72,27.76,158442.0,25.5476,25.5568,25.4375,25.4742,158442.0
2023-06-20 11:35:00,27.74,27.76,27.65,27.66,127491.0,25.4558,25.4742,25.3732,25.3824,127491.0
2023-06-20 11:40:00,27.67,27.74,27.65,27.74,119256.0,25.3916,25.4558,25.3732,25.4558,119256.0
2023-06-20 11:45:00,27.74,27.74,27.65,27.67,107012.0,25.4558,25.4558,25.3732,25.3916,107012.0
2023-06-20 11:50:00,27.67,27.68,27.6,27.61,91197.0,25.3916,25.4008,25.3273,25.3365,91197.0
2023-06-20 11:55:00,27.6,27.68,27.53,27.67,130163.0,25.3273,25.4008,25.2631,25.3916,130163.0
2023-06-20 12:00:00,27.66,27.72,27.63,27.71,68128.0,25.3824,25.4375,25.3549,25.4283,68128.0
2023-06-20 12:05:00,27.7,27.76,27.66,27.71,46922.0,25.4191,25.4742,25.3824,25.4283,46922.0
2023-06-20 12:10:00,27.73,27.73,27.59,27.64,59386.0,25.4466,25.4466,25.3182,25.3641,59386.0
2023-06-20 12:15:00,27.65,27.68,27.61,27.65,113816.0,25.3732,25.4008,25.3365,25.3732,113816.0
2023-06-20 12:20:00,27.66,27.66,27.54,27.55,73516.0,25.3824,25.3824,25.2723,25.2815,73516.0
2023-06-20 12:25:00,27.55,27.56,27.47,27.52,185771.0,25.2815,25.2906,25.208,25.2539,185771.0
2023-06-20 12:30:00,27.52,27.6,27.51,27.53,108918.0,25.2539,25.3273,25.2448,25.2631,108918.0
2023-06-20 12:35:00,27.53,27.54,27.4,27.48,258212.0,25.2631,25.2723,25.1438,25.2172,258212.0
2023-06-20 12:40:00,27.48,27.48,27.38,27.43,101665.0,25.2172,25.2172,25.1255,25.1713,101665.0
2023-06-20 12:45:00,27.43,27.43,27.37,27.39,119000.0,25.1713,25.1713,25.1163,25.1346,119000.0
2023-06-20 12:50:00,27.39,27.46,27.37,27.46,113084.0,25.1346,25.1989,25.1163,25.1989,113084.0
2023-06-20 12:55:00,27.45,27.45,27.37,27.39,127909.0,25.1897,25.1897,25.1163,25.1346,127909.0
2023-06-20 13:00:00,27.38,27.41,27.34,27.37,57876.0,25.1255,25.153,25.0888,25.1163,57876.0
2023-06-20 13:05:00,27.36,27.44,27.36,27.41,73885.0,25.1071,25.1805,25.1071,25.153,73885.0
2023-06-20 13:10:00,27.42,27.45,27.41,27.43,53956.0,25.1622,25.1897,25.153,25.1713,53956.0
2023-06-20 13:15:00,27.42,27.42,27.35,27.38,45202.0,25.1622,25.1622,25.0979,25.1255,45202.0
2023-06-20 13:20:00,27.38,27.4,27.29,27.32,140494.0,25.1255,25.1438,25.0429,25.0704,140494.0
2023-06-20 13:25:00,27.31,27.41,27.31,27.38,78907.0,25.0612,25.153,25.0612,25.1255,78907.0
2023-06-20 13:30:00,27.39,27.41,27.36,27.37,86082.0,25.1346,25.153,25.1071,25.1163,86082.0
2023-06-20 13:35:00,27.37,27.43,27.36,27.41,242244.0,25.1163,25.1713,25.1071,25.153,242244.0
2023-06-20 13:40:00,27.4,27.41,27.35,27.4,123159.0,25.1438,25.153,25.0979,25.1438,123159.0
2023-06-20 13:45:00,27.41,27.41,27.33,27.35,38403.0,25.153,25.153,25.0796,25.0979,38403.0
2023-06-20 13:50:00,27.35,27.4,27.33,27.4,39512.0,25.0979,25.1438,25.0796,25.1438,39512.0
2023-06-20 13:55:00,27.39,27.46,27.36,27.44,220166.0,25.1346,25.1989,25.1071,25.1805,220166.0
2023-06-20 14:00:00,27.44,27.46,27.4,27.42,81475.0,25.1805,25.1989,25.1438,25.1622,81475.0
2023-06-20 14:05:00,27.42,27.49,27.42,27.49,41610.0,25.1622,25.2264,25.1622,25.2264,41610.0
2023-06-20 14:10:00,27.48,27.5,27.43,27.46,207619.0,25.2172,25.2356,25.1713,25.1989,207619.0
2023-06-20 14:15:00,27.46,27.49,27.42,27.43,42583.0,25.1989,25.2264,25.1622,25.1713,42583.0
2023-06-20 14:20:00,27.42,27.5,27.4,27.47,59553.0,25.1622,25.2356,25.1438,25.208,59553.0
2023-06-20 14:25:00,27.47,27.48,27.44,27.46,35865.0,25.208,25.2172,25.1805,25.1989,35865.0
2023-06-20 14:30:00,27.45,27.5,27.43,27.48,46642.0,25.1897,25.2356,25.1713,25.2172,46642.0
2023-06-20 14:35:00,27.47,27.54,27.46,27.49,80635.0,25.208,25.2723,25.1989,25.2264,80635.0
2023-06-20 14:40:00,27.5,27.58,27.49,27.52,249780.0,25.2356,25.309,25.2264,25.2539,249780.0
2023-06-20 14:45:00,27.54,27.55,27.46,27.46,116039.0,25.2723,25.2815,25.1989,25.1989,116039.0
2023-06-20 14:50:00,27.46,27.47,27.42,27.44,91493.0,25.1989,25.208,25.1622,25.1805,91493.0
2023-06-20 14:55:00,27.43,27.45,27.4,27.4,78619.0,25.1713,25.1897,25.1438,25.1438,78619.0
2023-06-20 15:00:00,27.4,27.42,27.38,27.4,56720.0,25.1438,25.1622,25.1255,25.1438,56720.0
2023-06-20 15:05:00,27.41,27.46,27.39,27.4,73372.0,25.153,25.1989,25.1346,25.1438,73372.0
2023-06-20 15:10:00,27.41,27.41,27.33,27.35,80824.0,25.153,25.153,25.0796,25.0979,80824.0
2023-06-20 15:15:00,27.36,27.38,27.34,27.37,44612.0,25.1071,25.1255,25.0888,25.1163,44612.0
2023-06-20 15:20:00,27.38,27.4,27.32,27.32,73379.0,25.1255,25.1438,25.0704,25.0704,73379.0
2023-06-20 15:25:00,27.33,27.34,27.26,27.27,67856.0,25.0796,25.0888,25.0153,25.0245,67856.0
2023-06-20 15:30:00,27.27,27.34,27.24,27.32,169439.0,25.0245,25.0888,24.997,25.0704,169439.0
2023-06-20 15:35:00,27.32,27.36,27.32,27.34,48613.0,25.0704,25.1071,25.0704,25.0888,48613.0
2023-06-20 15:40:00,27.34,27.38,27.29,27.29,93156.0,25.0888,25.1255,25.0429,25.0429,93156.0
2023-06-20 15:45:00,27.29,27.32,27.24,27.27,194931.0,25.0429,25.0704,24.997,25.0245,194931.0
2023-06-20 15:50:00,27.27,27.37,27.22,27.36,179961.0,25.0245,25.1163,24.9786,25.1071,179961.0
2023-06-20 15:55:00,27.37,27.41,27.36,27.4,195644.0,25.1163,25.153,25.1071,25.1438,195644.0
2023-06-21 09:30:00,27.49,27.79,27.44,27.73,531411.0,25.444,25.7217,25.3977,25.6661,531411.0
2023-06-21 09:35:00,27.73,27.76,27.59,27.69,231925.0,25.6661,25.6939,25.5366,25.6291,231925.0
2023-06-21 09:40:00,27.69,27.85,27.6,27.77,330899.0,25.6291,25.7772,25.5458,25.7032,330899.0
2023-06-21 09:45:00,27.77,27.79,27.5,27.52,275137.0,25.7032,25.7217,25.4533,25.4718,275137.0
2023-06-21 09:50:00,27.52,27.54,27.42,27.43,229955.0,25.4718,25.4903,25.3792,25.3885,229955.0
2023-06-21 09:55:00,27.44,27.63,27.37,27.5,212210.0,25.3977,25.5736,25.3329,25.4533,212210.0
2023-06-21 10:00:00,27.51,27.69,27.44,27.64,189020.0,25.4625,25.6291,25.3977,25.5828,189020.0
2023-06-21 10:05:00,27.63,27.69,27.56,27.61,189598.0,25.5736,25.6291,25.5088,25.5551,189598.0
2023-06-21 10:10:00,27.61,27.65,27.4,27.42,187428.0,25.5551,25.5921,25.3607,25.3792,187428.0
2023-06-21 10:15:00,27.43,27.44,27.29,27.4,203963.0,25.3885,25.3977,25.2589,25.3607,203963.0
2023-06-21 10:20:00,27.41,27.44,27.31,27.35,154343.0,25.37,25.3977,25.2774,25.3144,154343.0
2023-06-21 10:25:00,27.35,27.43,27.29,27.31,175613.0,25.3144,25.3885,25.2589,25.2774,175613.0
2023-06-21 10:30:00,27.31,27.41,27.24,27.31,211202.0,25.2774,25.37,25.2126,25.2774,211202.0
2023-06-21 10:35:00,27.32,27.36,27.26,27.28,112930.0,25.2867,25.3237,25.2311,25.2496,112930.0
2023-06-21 10:40:00,27.28,27.53,27.23,27.52,176295.0,25.2496,25.481,25.2033,25.4718,176295.0
2023-06-21 10:45:00,27.53,27.67,27.52,27.64,172555.0,25.481,25.6106,25.4718,25.5828,172555.0
2023-06-21 10:50:00,27.65,27.73,27.57,27.6,179402.0,25.5921,25.6661,25.518,25.5458,179402.0
2023-06-21 10:55:00,27.59,27.61,27.4,27.4,203542.0,25.5366,25.5551,25.3607,25.3607,203542.0
2023-06-21 11:00:00,27.39,27.47,27.28,27.46,218052.0,25.3514,25.4255,25.2496,25.4162,218052.0
2023-06-21 11:05:00,27.44,27.61,27.42,27.55,165878.0,25.3977,25.5551,25.3792,25.4995,165878.0
2023-06-21 11:10:00,27.54,27.62,27.5,27.51,251068.0,25.4903,25.5643,25.4533,25.4625,251068.0
2023-06-21 11:15:00,27.51,27.64,27.47,27.64,214797.0,25.4625,25.5828,25.4255,25.5828,214797.0
2023-06-21 11:20:00,27.65,27.67,27.51,27.54,247613.0,25.5921,25.6106,25.4625,25.4903,247613.0
2023-06-21 11:25:00,27.54,27.55,27.4,27.44,163812.0,25.4903,25.4995,25.3607,25.3977,163812.0
2023-06-21 11:30:00,27.44,27.56,27.44,27.48,141196.0,25.3977,25.5088,25.3977,25.4347,141196.0
2023-06-21 11:35:00,27.49,27.51,27.34,27.41,241476.0,25.444,25.4625,25.3052,25.37,241476.0
2023-06-21 11:40:00,27.4,27.41,27.32,27.4,169808.0,25.3607,25.37,25.2867,25.3607,169808.0
2023-06-21 11:45:00,27.41,27.45,27.35,27.42,114768.0,25.37,25.407,25.3144,25.3792,114768.0
2023-06-21 11:50:00,27.42,27.48,27.39,27.44,152893.0,25.3792,25.4347,25.3514,25.3977,152893.0
2023-06-21 11:55:00,27.44,27.45,27.37,27.43,51358.0,25.3977,25.407,25.3329,25.3885,51358.0
2023-06-21 12:00:00,27.44,27.46,27.37,27.39,87497.0,25.3977,25.4162,25.3329,25.3514,87497.0
2023-06-21 12:05:00,27.38,27.41,27.32,27.32,74837.0,25.3422,25.37,25.2867,25.2867,74837.0
2023-06-21 12:10:00,27.32,27.45,27.3,27.42,61568.0,25.2867,25.407,25.2681,25.3792,61568.0
2023-06-21 12:15:00,27.42,27.43,27.3,27.34,90144.0,25.3792,25.3885,25.2681,25.3052,90144.0
2023-06-21 12:20:00,27.34,27.4,27.31,27.34,53974.0,25.3052,25.3607,25.2774,25.3052,53974.0
2023-06-21 12:25:00,27.35,27.39,27.32,27.32,27147.0,25.3144,25.3514,25.2867,25.2867,27147.0
2023-06-21 12:30:00,27.31,27.34,27.2,27.29,92857.0,25.2774,25.3052,25.1756,25.2589,92857.0
2023-06-21 12:35:00,27.3,27.35,27.27,27.33,43755.0,25.2681,25.3144,25.2404,25.2959,43755.0
2023-06-21 12:40:00,27.32,27.34,27.28,27.33,44231.0,25.2867,25.3052,25.2496,25.2959,44231.0
2023-06-21 12:45:00,27.32,27.43,27.31,27.42,89860.0,25.2867,25.3885,25.2774,25.3792,89860.0
2023-06-21 12:50:00,27.42,27.42,27.33,27.39,86781.0,25.3792,25.3792,25.2959,25.3514,86781.0
2023-06-21 12:55:00,27.4,27.5,27.38,27.47,163506.0,25.3607,25.4533,25.3422,25.4255,163506.0
2023-06-21 13:00:00,27.46,27.53,27.44,27.45,140366.0,25.4162,25.481,25.3977,25.407,140366.0
2023-06-21 13:05:00,27.46,27.48,27.38,27.38,269568.0,25.4162,25.4347,25.3422,25.3422,269568.0
2023-06-21 13:10:00,27.37,27.46,27.34,27.45,62347.0,25.3329,25.4162,25.3052,25.407,62347.0
2023-06-21 13:15:00,27.45,27.46,27.39,27.42,28084.0,25.407,25.4162,25.3514,25.3792,28084.0
2023-06-21 13:20:00,27.43,27.48,27.41,27.46,68405.0,25.3885,25.4347,25.37,25.4162,68405.0
2023-06-21 13:25:00,27.48,27.49,27.42,27.43,104173.0,25.4347,25.444,25.3792,25.3885,104173.0
2023-06-21 13:30:00,27.44,27.44,27.35,27.36,40392.0,25.3977,25.3977,25.3144,25.3237,40392.0
2023-06-21 13:35:00,27.34,27.35,27.23,27.24,35397.0,25.3052,25.3144,25.2033,25.2126,35397.0
2023-06-21 13:40:00,27.24,27.26,27.21,27.22,57059.0,25.2126,25.2311,25.1848,25.1941,57059.0
2023-06-21 13:45:00,27.22,27.22,27.13,27.14,84470.0,25.1941,25.1941,25.1108,25.12,84470.0
2023-06-21 13:50:00,27.15,27.18,27.14,27.14,52300.0,25.1293,25.1571,25.12,25.12,52300.0
2023-06-21 13:55:00,27.15,27.18,27.09,27.11,97708.0,25.1293,25.1571,25.0738,25.0923,97708.0
2023-06-21 14:00:00,27.1,27.14,27.08,27.12,103448.0,25.083,25.12,25.0645,25.1015,103448.0
2023-06-21 14:05:00,27.11,27.13,27.06,27.1,60042.0,25.0923,25.1108,25.046,25.083,60042.0
2023-06-21 14:10:00,27.09,27.1,27.02,27.02,95541.0,25.0738,25.083,25.009,25.009,95541.0
2023-06-21 14:15:00,27.02,27.03,26.94,26.94,148146.0,25.009,25.0182,24.9349,24.9349,148146.0
2023-06-21 14:20:00,26.95,26.96,26.86,26.89,101568.0,24.9442,24.9534,24.8609,24.8887,101568.0
2023-06-21 14:25:00,26.89,26.92,26.86,26.87,82467.0,24.8887,24.9164,24.8609,24.8701,82467.0
2023-06-21 14:30:00,26.87,26.88,26.82,26.84,103234.0,24.8701,24.8794,24.8239,24.8424,103234.0
2023-06-21 14:35:00,26.84,26.89,26.83,26.85,59047.0,24.8424,24.8887,24.8331,24.8516,59047.0
2023-06-21 14:40:00,26.86,26.9,26.83,26.86,44137.0,24.8609,24.8979,24.8331,24.8609,44137.0
2023-06-21 14:45:00,26.86,26.97,26.86,26.97,107522.0,24.8609,24.9627,24.8609,24.9627,107522.0
2023-06-21 14:50:00,26.96,26.99,26.92,26.95,69967.0,24.9534,24.9812,24.9164,24.9442,69967.0
2023-06-21 14:55:00,26.96,26.99,26.93,26.98,56325.0,24.9534,24.9812,24.9257,24.972,56325.0
2023-06-21 15:00:00,26.98,27.1,26.97,27.09,119665.0,24.972,25.083,24.9627,25.0738,119665.0
2023-06-21 15:05:00,27.1,27.14,27.05,27.11,93136.0,25.083,25.12,25.0367,25.0923,93136.0
2023-06-21 15:10:00,27.11,27.12,27.01,27.02,86462.0,25.0923,25.1015,24.9997,25.009,86462.0
2023-06-21 15:15:00,27.02,27.07,27.01,27.05,58353.0,25.009,25.0553,24.9997,25.0367,58353.0
2023-06-21 15:20:00,27.05,27.11,27.05,27.11,51635.0,25.0367,25.0923,25.0367,25.0923,51635.0
2023-06-21 15:25:00,27.11,27.15,27.09,27.14,83351.0,25.0923,25.1293,25.0738,25.12,83351.0
2023-06-21 15:30:00,27.13,27.21,27.11,27.19,142479.0,25.1108,25.1848,25.0923,25.1663,142479.0
2023-06-21 15:35:00,27.19,27.33,27.18,27.26,115724.0,25.1663,25.2959,25.1571,25.2311,115724.0
2023-06-21 15:40:00,27.27,27.27,27.15,27.18,84562.0,25.2404,25.2404,25.1293,25.1571,84562.0
2023-06-21 15:45:00,27.19,27.22,27.15,27.16,83021.0,25.1663,25.1941,25.1293,25.1386,83021.0
2023-06-21 15:50:00,27.16,27.25,27.12,27.23,210031.0,25.1386,25.2219,25.1015,25.2033,210031.0
2023-06-21 15:55:00,27.24,27.38,27.24,27.34,237452.0,25.2126,25.3422,25.2126,25.3052,237452.0
2023-06-22 09:30:00,27.59,27.96,27.59,27.95,513060.0,25.5366,25.879,25.5366,25.8698,513060.0
2023-06-22 09:35:00,27.96,28.19,27.93,28.12,509550.0,25.879,26.0919,25.8512,26.0271,509550.0
2023-06-22 09:40:00,28.11,28.28,28.11,28.23,335503.0,26.0179,26.1752,26.0179,26.1289,335503.0
2023-06-22 09:45:00,28.23,28.38,28.2,28.28,381849.0,26.1289,26.2678,26.1012,26.1752,381849.0
2023-06-22 09:50:00,28.3,28.32,28.05,28.24,422998.0,26.1937,26.2122,25.9623,26.1382,422998.0
2023-06-22 09:55:00,28.25,28.26,28.08,28.13,148334.0,26.1474,26.1567,25.9901,26.0364,148334.0
2023-06-22 10:00:00,28.13,28.21,28.12,28.21,155013.0,26.0364,26.1104,26.0271,26.1104,155013.0
2023-06-22 10:05:00,28.2,28.24,28.06,28.09,162666.0,26.1012,26.1382,25.9716,25.9993,162666.0
2023-06-22 10:10:00,28.1,28.1,27.84,27.88,169522.0,26.0086,26.0086,25.7679,25.805,169522.0
2023-06-22 10:15:00,27.85,27.9,27.82,27.83,312027.0,25.7772,25.8235,25.7494,25.7587,312027.0
2023-06-22 10:20:00,27.82,27.95,27.81,27.91,330449.0,25.7494,25.8698,25.7402,25.8327,330449.0
2023-06-22 10:25:00,27.9,27.93,27.74,27.78,191405.0,25.8235,25.8512,25.6754,25.7124,191405.0
2023-06-22 10:30:00,27.78,27.88,27.76,27.8,96285.0,25.7124,25.805,25.6939,25.7309,96285.0
2023-06-22 10:35:00,27.81,27.93,27.74,27.9,98883.0,25.7402,25.8512,25.6754,25.8235,98883.0
2023-06-22 10:40:00,27.91,28.17,27.88,28.06,325066.0,25.8327,26.0734,25.805,25.9716,325066.0
2023-06-22 10:45:00,28.07,28.18,28.05,28.07,151854.0,25.9808,26.0826,25.9623,25.9808,151854.0
2023-06-22 10:50:00,28.07,28.08,27.98,28.07,158509.0,25.9808,25.9901,25.8975,25.9808,158509.0
2023-06-22 10:55:00,28.08,28.14,28.03,28.09,98007.0,25.9901,26.0456,25.9438,25.9993,98007.0
2023-06-22 11:00:00,28.09,28.12,28.03,28.06,104059.0,25.9993,26.0271,25.9438,25.9716,104059.0
2023-06-22 11:05:00,28.05,28.16,28.05,28.16,77130.0,25.9623,26.0641,25.9623,26.0641,77130.0
2023-06-22 11:10:00,28.15,28.28,28.14,28.27,148842.0,26.0549,26.1752,26.0456,26.1659,148842.0
2023-06-22 11:15:00,28.27,28.31,28.18,28.19,163347.0,26.1659,26.203,26.0826,26.0919,163347.0
2023-06-22 11:20:00,28.19,28.27,28.11,28.25,193600.0,26.0919,26.1659,26.0179,26.1474,193600.0
2023-06-22 11:25:00,28.24,28.26,28.12,28.12,47103.0,26.1382,26.1567,26.0271,26.0271,47103.0
2023-06-22 11:30:00,28.11,28.15,28.03,28.05,239527.0,26.0179,26.0549,25.9438,25.9623,239527.0
2023-06-22 11:35:00,28.05,28.06,27.93,28.01,107152.0,25.9623,25.9716,25.8512,25.9253,107152.0
2023-06-22 11:40:00,28.02,28.03,27.93,27.94,128093.0,25.9346,25.9438,25.8512,25.8605,128093.0
2023-06-22 11:45:00,27.93,27.97,27.87,27.95,79940.0,25.8512,25.8883,25.7957,25.8698,79940.0
2023-06-22 11:50:00,27.94,27.95,27.88,27.95,60072.0,25.8605,25.8698,25.805,25.8698,60072.0
2023-06-22 11:55:00,27.93,27.96,27.89,27.89,47091.0,25.8512,25.879,25.8142,25.8142,47091.0
2023-06-22 12:00:00,27.9,28.0,27.89,27.96,65170.0,25.8235,25.916,25.8142,25.879,65170.0
2023-06-22 12:05:00,27.97,28.02,27.93,27.94,69656.0,25.8883,25.9346,25.8512,25.8605,69656.0
2023-06-22 12:10:00,27.93,28.0,27.92,28.0,61415.0,25.8512,25.916,25.842,25.916,61415.0
2023-06-22 12:15:00,28.0,28.07,27.97,28.06,116058.0,25.916,25.9808,25.8883,25.9716,116058.0
2023-06-22 12:20:00,28.06,28.07,27.92,27.94,79142.0,25.9716,25.9808,25.842,25.8605,79142.0
2023-06-22 12:25:00,27.94,28.03,27.93,27.94,55177.0,25.8605,25.9438,25.8512,25.8605,55177.0
2023-06-22 12:30:00,27.94,27.97,27.87,27.9,43380.0,25.8605,25.8883,25.7957,25.8235,43380.0
2023-06-22 12:35:00,27.91,27.93,27.85,27.92,82679.0,25.8327,25.8512,25.7772,25.842,82679.0
2023-06-22 12:40:00,27.91,27.98,27.91,27.97,47574.0,25.8327,25.8975,25.8327,25.8883,47574.0
2023-06-22 12:45:00,27.97,28.04,27.96,28.02,37209.0,25.8883,25.9531,25.879,25.9346,37209.0
2023-06-22 12:50:00,28.03,28.09,28.02,28.09,43188.0,25.9438,25.9993,25.9346,25.9993,43188.0
2023-06-22 12:55:00,28.08,28.09,28.0,28.01,61278.0,25.9901,25.9993,25.916,25.9253,61278.0
2023-06-22 13:00:00,28.01,28.15,28.0,28.13,128334.0,25.9253,26.0549,25.916,26.0364,128334.0
2023-06-22 13:05:00,28.13,28.13,28.03,28.07,75020.0,26.0364,26.0364,25.9438,25.9808,75020.0
2023-06-22 13:10:00,28.08,28.09,28.02,28.03,84985.0,25.9901,25.9993,25.9346,25.9438,84985.0
2023-06-22 13:15:00,28.03,28.06,28.0,28.02,39922.0,25.9438,25.9716,25.916,25.9346,39922.0
2023-06-22 13:20:00,28.03,28.03,27.95,27.95,32957.0,25.9438,25.9438,25.8698,25.8698,32957.0
2023-06-22 13:25:00,27.95,27.99,27.92,27.96,31482.0,25.8698,25.9068,25.842,25.879,31482.0
2023-06-22 13:30:00,27.96,27.99,27.93,27.97,50286.0,25.879,25.9068,25.8512,25.8883,50286.0
2023-06-22 13:35:00,27.96,28.0,27.94,27.94,37027.0,25.879,25.916,25.8605,25.8605,37027.0
2023-06-22 13:40:00,27.94,27.95,27.88,27.9,64873.0,25.8605,25.8698,25.805,25.8235,64873.0
2023-06-22 13:45:00,27.89,27.94,27.88,27.91,33983.0,25.8142,25.8605,25.805,25.8327,33983.0
2023-06-22 13:50:00,27.93,27.97,27.91,27.94,26697.0,25.8512,25.8883,25.8327,25.8605,26697.0
2023-06-22 13:55:00,27.93,27.95,27.88,27.9,47168.0,25.8512,25.8698,25.805,25.8235,47168.0
2023-06-22 14:00:00,27.89,27.91,27.86,27.88,82250.0,25.8142,25.8327,25.7865,25.805,82250.0
2023-06-22 14:05:00,27.88,27.92,27.85,27.92,86164.0,25.805,25.842,25.7772,25.842,86164.0
2023-06-22 14:10:00,27.93,27.96,27.91,27.94,75581.0,25.8512,25.879,25.8327,25.8605,75581.0
2023-06-22 14:15:00,27.94,27.97,27.93,27.96,42865.0,25.8605,25.8883,25.8512,25.879,42865.0
2023-06-22 14:20:00,27.95,27.97,27.89,27.9,138469.0,25.8698,25.8883,25.8142,25.8235,138469.0
2023-06-22 14:25:00,27.89,27.9,27.79,27.81,78857.0,25.8142,25.8235,25.7217,25.7402,78857.0
2023-06-22 14:30:00,27.8,27.83,27.74,27.79,101504.0,25.7309,25.7587,25.6754,25.7217,101504.0
2023-06-22 14:35:00,27.8,27.8,27.76,27.78,46313.0,25.7309,25.7309,25.6939,25.7124,46313.0
2023-06-22 14:40:00,27.78,27.83,27.77,27.82,35318.0,25.7124,25.7587,25.7032,25.7494,35318.0
2023-06-22 14:45:00,27.82,27.87,27.81,27.85,62402.0,25.7494,25.7957,25.7402,25.7772,62402.0
2023-06-22 14:50:00,27.86,27.86,27.81,27.81,105909.0,25.7865,25.7865,25.7402,25.7402,105909.0
2023-06-22 14:55:00,27.81,27.82,27.76,27.79,36527.0,25.7402,25.7494,25.6939,25.7217,36527.0
2023-06-22 15:00:00,27.79,27.83,27.76,27.82,101922.0,25.7217,25.7587,25.6939,25.7494,101922.0
2023-06-22 15:05:00,27.82,27.84,27.78,27.83,64222.0,25.7494,25.7679,25.7124,25.7587,64222.0
2023-06-22 15:10:00,27.84,27.9,27.8,27.85,103232.0,25.7679,25.8235,25.7309,25.7772,103232.0
2023-06-22 15:15:00,27.85,27.93,27.82,27.89,72254.0,25.7772,25.8512,25.7494,25.8142,72254.0
2023-06-22 15:20:00,27.89,27.99,27.89,27.95,125407.0,25.8142,25.9068,25.8142,25.8698,125407.0
2023-06-22 15:25:00,27.95,28.07,27.94,28.07,89121.0,25.8698,25.9808,25.8605,25.9808,89121.0
2023-06-22 15:30:00,28.07,28.13,28.06,28.1,244698.0,25.9808,26.0364,25.9716,26.0086,244698.0
2023-06-22 15:35:00,28.09,28.1,28.03,28.04,147620.0,25.9993,26.0086,25.9438,25.9531,147620.0
2023-06-22 15:40:00,28.03,28.07,28.02,28.04,76185.0,25.9438,25.9808,25.9346,25.9531,76185.0
2023-06-22 15:45:00,28.04,28.05,27.95,27.99,95545.0,25.9531,25.9623,25.8698,25.9068,95545.0
2023-06-22 15:50:00,27.98,28.07,27.95,28.03,162708.0,25.8975,25.9808,25.8698,25.9438,162708.0
2023-06-22 15:55:00,28.02,28.12,27.99,28.01,258294.0,25.9346,26.0271,25.9068,25.9253,258294.0
2023-06-23 09:30:00,29.19,29.23,28.95,28.99,504660.0,27.0175,27.0545,26.7953,26.8324,504660.0
2023-06-23 09:35:00,28.99,29.04,28.8,28.93,290173.0,26.8324,26.8786,26.6565,26.7768,290173.0
2023-06-23 09:40:00,28.93,28.95,28.78,28.8,201898.0,26.7768,26.7953,26.638,26.6565,201898.0
2023-06-23 09:45:00,28.79,28.89,28.71,28.82,270736.0,26.6472,26.7398,26.5732,26.675,270736.0
2023-06-23 09:50:00,28.82,28.83,28.64,28.69,227438.0,26.675,26.6843,26.5084,26.5547,227438.0
2023-06-23 09:55:00,28.69,28.7,28.55,28.58,200787.0,26.5547,26.5639,26.4251,26.4529,200787.0
2023-06-23 10:00:00,28.57,28.62,28.45,28.56,194530.0,26.4436,26.4899,26.3325,26.4344,194530.0
2023-06-23 10:05:00,28.56,28.64,28.49,28.64,91225.0,26.4344,26.5084,26.3696,26.5084,91225.0
2023-06-23 10:10:00,28.64,28.74,28.62,28.66,173307.0,26.5084,26.601,26.4899,26.5269,173307.0
2023-06-23 10:15:00,28.67,28.69,28.56,28.69,178877.0,26.5362,26.5547,26.4344,26.5547,178877.0
2023-06-23 10:20:00,28.68,28.8,28.6,28.62,172334.0,26.5454,26.6565,26.4714,26.4899,172334.0
2023-06-23 10:25:00,28.62,28.75,28.62,28.69,247043.0,26.4899,26.6102,26.4899,26.5547,247043.0
2023-06-23 10:30:00,28.7,28.72,28.6,28.62,307605.0,26.5639,26.5825,26.4714,26.4899,307605.0
2023-06-23 10:35:00,28.62,28.62,28.49,28.49,140253.0,26.4899,26.4899,26.3696,26.3696,140253.0
2023-06-23 10:40:00,28.49,28.67,28.47,28.6,377717.0,26.3696,26.5362,26.3511,26.4714,377717.0
2023-06-23 10:45:00,28.6,28.78,28.59,28.76,106592.0,26.4714,26.638,26.4621,26.6195,106592.0
2023-06-23 10:50:00,28.75,28.87,28.7,28.86,300722.0,26.6102,26.7213,26.5639,26.712,300722.0
2023-06-23 10:55:00,28.87,28.94,28.73,28.74,237678.0,26.7213,26.7861,26.5917,26.601,237678.0
2023-06-23 11:00:00,28.73,28.78,28.67,28.71,59583.0,26.5917,26.638,26.5362,26.5732,59583.0
2023-06-23 11:05:00,28.72,28.88,28.72,28.86,136130.0,26.5825,26.7305,26.5825,26.712,136130.0
2023-06-23 11:10:00,28.88,28.94,28.84,28.91,145504.0,26.7305,26.7861,26.6935,26.7583,145504.0
2023-06-23 11:15:00,28.91,29.02,28.87,29.0,111635.0,26.7583,26.8601,26.7213,26.8416,111635.0
2023-06-23 11:20:00,29.0,29.04,28.95,29.04,174069.0,26.8416,26.8786,26.7953,26.8786,174069.0
2023-06-23 11:25:00,29.05,29.07,29.0,29.03,150666.0,26.8879,26.9064,26.8416,26.8694,150666.0
2023-06-23 11:30:00,29.01,29.06,28.99,29.0,68952.0,26.8509,26.8971,26.8324,26.8416,68952.0
2023-06-23 11:35:00,29.0,29.01,28.91,28.94,129189.0,26.8416,26.8509,26.7583,26.7861,129189.0
2023-06-23 11:40:00,28.95,28.96,28.87,28.9,67326.0,26.7953,26.8046,26.7213,26.7491,67326.0
2023-06-23 11:45:00,28.89,28.99,28.88,28.98,92628.0,26.7398,26.8324,26.7305,26.8231,92628.0
2023-06-23 11:50:00,28.97,29.09,28.96,29.06,209943.0,26.8138,26.9249,26.8046,26.8971,209943.0
2023-06-23 11:55:00,29.05,29.09,28.99,28.99,72579.0,26.8879,26.9249,26.8324,26.8324,72579.0
2023-06-23 12:00:00,28.99,29.02,28.95,28.99,166151.0,26.8324,26.8601,26.7953,26.8324,166151.0
2023-06-23 12:05:00,28.98,29.01,28.95,28.96,75710.0,26.8231,26.8509,26.7953,26.8046,75710.0
2023-06-23 12:10:00,28.96,29.0,28.92,28.93,64926.0,26.8046,26.8416,26.7676,26.7768,64926.0
2023-06-23 12:15:00,28.94,28.94,28.83,28.85,87757.0,26.7861,26.7861,26.6843,26.7028,87757.0
2023-06-23 12:20:00,28.85,28.89,28.8,28.85,137953.0,26.7028,26.7398,26.6565,26.7028,137953.0
2023-06-23 12:25:00,28.86,28.87,28.79,28.79,71509.0,26.712,26.7213,26.6472,26.6472,71509.0
2023-06-23 12:30:00,28.79,28.81,28.71,28.81,88878.0,26.6472,26.6658,26.5732,26.6658,88878.0
2023-06-23 12:35:00,28.81,28.85,28.8,28.81,60190.0,26.6658,26.7028,26.6565,26.6658,60190.0
2023-06-23 12:40:00,28.82,28.84,28.76,28.83,39475.0,26.675,26.6935,26.6195,26.6843,39475.0
2023-06-23 12:45:00,28.82,28.87,28.8,28.85,48744.0,26.675,26.7213,26.6565,26.7028,48744.0
2023-06-23 12:50:00,28.85,28.9,28.83,28.89,37417.0,26.7028,26.7491,26.6843,26.7398,37417.0
2023-06-23 12:55:00,28.9,28.96,28.84,28.85,88371.0,26.7491,26.8046,26.6935,26.7028,88371.0
2023-06-23 13:00:00,28.85,28.91,28.83,28.89,35382.0,26.7028,26.7583,26.6843,26.7398,35382.0
2023-06-23 13:05:00,28.87,28.93,28.85,28.86,44757.0,26.7213,26.7768,26.7028,26.712,44757.0
2023-06-23 13:10:00,28.87,28.9,28.84,28.86,25155.0,26.7213,26.7491,26.6935,26.712,25155.0
2023-06-23 13:15:00,28.85,28.89,28.85,28.87,14918.0,26.7028,26.7398,26.7028,26.7213,14918.0
2023-06-23 13:20:00,28.86,28.87,28.81,28.82,69210.0,26.712,26.7213,26.6658,26.675,69210.0
2023-06-23 13:25:00,28.81,28.83,28.78,28.78,70944.0,26.6658,26.6843,26.638,26.638,70944.0
2023-06-23 13:30:00,28.77,28.79,28.72,28.78,129831.0,26.6287,26.6472,26.5825,26.638,129831.0
2023-06-23 13:35:00,28.76,28.78,28.69,28.69,242995.0,26.6195,26.638,26.5547,26.5547,242995.0
2023-06-23 13:40:00,28.7,28.77,28.68,28.75,50160.0,26.5639,26.6287,26.5454,26.6102,50160.0
2023-06-23 13:45:00,28.75,28.77,28.73,28.75,44658.0,26.6102,26.6287,26.5917,26.6102,44658.0
2023-06-23 13:50:00,28.76,28.78,28.74,28.75,22856.0,26.6195,26.638,26.601,26.6102,22856.0
2023-06-23 13:55:00,28.74,28.77,28.73,28.77,38800.0,26.601,26.6287,26.5917,26.6287,38800.0
2023-06-23 14:00:00,28.77,28.85,28.77,28.84,67722.0,26.6287,26.7028,26.6287,26.6935,67722.0
2023-06-23 14:05:00,28.84,28.92,28.83,28.91,62507.0,26.6935,26.7676,26.6843,26.7583,62507.0
2023-06-23 14:10:00,28.91,28.99,28.91,28.98,153525.0,26.7583,26.8324,26.7583,26.8231,153525.0
2023-06-23 14:15:00,28.98,29.0,28.92,28.97,79968.0,26.8231,26.8416,26.7676,26.8138,79968.0
2023-06-23 14:20:00,28.98,28.98,28.91,28.94,88846.0,26.8231,26.8231,26.7583,26.7861,88846.0
2023-06-23 14:25:00,28.94,29.02,28.94,29.01,120433.0,26.7861,26.8601,26.7861,26.8509,120433.0
2023-06-23 14:30:00,29.02,29.09,29.02,29.06,123827.0,26.8601,26.9249,26.8601,26.8971,123827.0
2023-06-23 14:35:00,29.06,29.18,29.06,29.16,122103.0,26.8971,27.0082,26.8971,26.9897,122103.0
2023-06-23 14:40:00,29.17,29.27,29.17,29.24,200728.0,26.999,27.0915,26.999,27.0637,200728.0
2023-06-23 14:45:00,29.25,29.35,29.23,29.27,257480.0,27.073,27.1656,27.0545,27.0915,257480.0
2023-06-23 14:50:00,29.26,29.37,29.24,29.35,190177.0,27.0823,27.1841,27.0637,27.1656,190177.0
2023-06-23 14:55:00,29.34,29.37,29.26,29.37,128639.0,27.1563,27.1841,27.0823,27.1841,128639.0
2023-06-23 15:00:00,29.38,29.53,29.37,29.49,413853.0,27.1933,27.3322,27.1841,27.2951,413853.0
2023-06-23 15:05:00,29.49,29.5,29.4,29.43,140504.0,27.2951,27.3044,27.2118,27.2396,140504.0
2023-06-23 15:10:00,29.43,29.46,29.39,29.42,151826.0,27.2396,27.2674,27.2026,27.2304,151826.0
2023-06-23 15:15:00,29.43,29.43,29.34,29.35,127556.0,27.2396,27.2396,27.1563,27.1656,127556.0
2023-06-23 15:20:00,29.35,29.41,29.33,29.38,106233.0,27.1656,27.2211,27.1471,27.1933,106233.0
2023-06-23 15:25:00,29.38,29.45,29.35,29.44,91284.0,27.1933,27.2581,27.1656,27.2489,91284.0
2023-06-23 15:30:00,29.44,29.5,29.37,29.42,191495.0,27.2489,27.3044,27.1841,27.2304,191495.0
2023-06-23 15:35:00,29.43,29.46,29.36,29.42,178295.0,27.2396,27.2674,27.1748,27.2304,178295.0
2023-06-23 15:40:00,29.41,29.47,29.36,29.37,97081.0,27.2211,27.2766,27.1748,27.1841,97081.0
2023-06-23 15:45:00,29.37,29.45,29.35,29.43,159871.0,27.1841,27.2581,27.1656,27.2396,159871.0
2023-06-23 15:50:00,29.43,29.49,29.32,29.42,324436.0,27.2396,27.2951,27.1378,27.2304,324436.0
2023-06-23 15:55:00,29.42,29.47,29.33,29.38,302579.0,27.2304,27.2766,27.1471,27.1933,302579.0
2023-06-26 09:30:00,29.37,29.4,29.12,29.13,277281.0,27.1841,27.2118,26.9527,26.9619,277281.0
2023-06-26 09:35:00,29.12,29.12,28.7,28.73,219851.0,26.9527,26.9527,26.5639,26.5917,219851.0
2023-06-26 09:40:00,28.71,28.71,28.5,28.55,166396.0,26.5732,26.5732,26.3788,26.4251,166396.0
2023-06-26 09:45:00,28.53,28.53,28.38,28.51,257787.0,26.4066,26.4066,26.2678,26.3881,257787.0
2023-06-26 09:50:00,28.5,28.55,28.24,28.36,275120.0,26.3788,26.4251,26.1382,26.2492,275120.0
2023-06-26 09:55:00,28.35,28.54,28.33,28.52,239748.0,26.24,26.4158,26.2215,26.3973,239748.0
2023-06-26 10:00:00,28.52,28.79,28.52,28.76,216373.0,26.3973,26.6472,26.3973,26.6195,216373.0
2023-06-26 10:05:00,28.77,28.79,28.57,28.75,112178.0,26.6287,26.6472,26.4436,26.6102,112178.0
2023-06-26 10:10:00,28.75,28.96,28.71,28.71,250867.0,26.6102,26.8046,26.5732,26.5732,250867.0
2023-06-26 10:15:00,28.71,28.75,28.55,28.66,130928.0,26.5732,26.6102,26.4251,26.5269,130928.0
2023-06-26 10:20:00,28.69,28.79,28.67,28.77,90681.0,26.5547,26.6472,26.5362,26.6287,90681.0
2023-06-26 10:25:00,28.78,28.88,28.72,28.75,158591.0,26.638,26.7305,26.5825,26.6102,158591.0
2023-06-26 10:30:00,28.77,28.99,28.77,28.95,155040.0,26.6287,26.8324,26.6287,26.7953,155040.0
2023-06-26 10:35:00,28.96,29.04,28.94,29.04,103408.0,26.8046,26.8786,26.7861,26.8786,103408.0
2023-06-26 10:40:00,29.04,29.14,28.98,28.99,167997.0,26.8786,26.9712,26.8231,26.8324,167997.0
2023-06-26 10:45:00,29.0,29.06,28.87,28.87,138361.0,26.8416,26.8971,26.7213,26.7213,138361.0
2023-06-26 10:50:00,28.87,28.88,28.77,28.86,144796.0,26.7213,26.7305,26.6287,26.712,144796.0
2023-06-26 10:55:00,28.87,28.9,28.8,28.8,64530.0,26.7213,26.7491,26.6565,26.6565,64530.0
2023-06-26 11:00:00,28.81,28.85,28.76,28.84,70316.0,26.6658,26.7028,26.6195,26.6935,70316.0
2023-06-26 11:05:00,28.86,29.0,28.79,28.97,179456.0,26.712,26.8416,26.6472,26.8138,179456.0
2023-06-26 11:10:00,28.97,28.97,28.88,28.9,89473.0,26.8138,26.8138,26.7305,26.7491,89473.0
2023-06-26 11:15:00,28.91,28.95,28.84,28.93,101158.0,26.7583,26.7953,26.6935,26.7768,101158.0
2023-06-26 11:20:00,28.93,29.09,28.91,29.04,124124.0,26.7768,26.9249,26.7583,26.8786,124124.0
2023-06-26 11:25:00,29.05,29.06,28.92,28.95,134378.0,26.8879,26.8971,26.7676,26.7953,134378.0
2023-06-26 11:30:00,28.95,28.98,28.85,28.9,94007.0,26.7953,26.8231,26.7028,26.7491,94007.0
2023-06-26 11:35:00,28.9,29.02,28.9,28.98,59473.0,26.7491,26.8601,26.7491,26.8231,59473.0
2023-06-26 11:40:00,28.97,29.0,28.92,28.92,65145.0,26.8138,26.8416,26.7676,26.7676,65145.0
2023-06-26 11:45:00,28.92,28.93,28.77,28.8,69350.0,26.7676,26.7768,26.6287,26.6565,69350.0
2023-06-26 11:50:00,28.79,28.81,28.7,28.76,90950.0,26.6472,26.6658,26.5639,26.6195,90950.0
2023-06-26 11:55:00,28.75,28.78,28.66,28.68,84495.0,26.6102,26.638,26.5269,26.5454,84495.0
2023-06-26 12:00:00,28.68,28.79,28.66,28.78,141560.0,26.5454,26.6472,26.5269,26.638,141560.0
2023-06-26 12:05:00,28.79,28.98,28.78,28.98,132448.0,26.6472,26.8231,26.638,26.8231,132448.0
2023-06-26 12:10:00,28.99,29.07,28.96,28.96,124290.0,26.8324,26.9064,26.8046,26.8046,124290.0
2023-06-26 12:15:00,28.96,29.01,28.9,29.01,128405.0,26.8046,26.8509,26.7491,26.8509,128405.0
2023-06-26 12:20:00,29.01,29.05,28.87,28.98,76505.0,26.8509,26.8879,26.7213,26.8231,76505.0
2023-06-26 12:25:00,28.99,29.08,28.99,29.07,89394.0,26.8324,26.9157,26.8324,26.9064,89394.0
2023-06-26 12:30:00,29.06,29.22,29.04,29.2,150226.0,26.8971,27.0452,26.8786,27.0267,150226.0
2023-06-26 12:35:00,29.21,29.25,29.11,29.24,152493.0,27.036,27.073,26.9434,27.0637,152493.0
2023-06-26 12:40:00,29.25,29.32,29.2,29.28,131025.0,27.073,27.1378,27.0267,27.1008,131025.0
2023-06-26 12:45:00,29.28,29.31,29.22,29.26,70073.0,27.1008,27.1285,27.0452,27.0823,70073.0
2023-06-26 12:50:00,29.26,29.26,29.13,29.16,76850.0,27.0823,27.0823,26.9619,26.9897,76850.0
2023-06-26 12:55:00,29.15,29.17,28.99,28.99,93413.0,26.9804,26.999,26.8324,26.8324,93413.0
2023-06-26 13:00:00,28.99,28.99,28.9,28.99,124111.0,26.8324,26.8324,26.7491,26.8324,124111.0
2023-06-26 13:05:00,28.99,28.99,28.9,28.96,67198.0,26.8324,26.8324,26.7491,26.8046,67198.0
2023-06-26 13:10:00,28.96,28.99,28.88,28.95,56699.0,26.8046,26.8324,26.7305,26.7953,56699.0
2023-06-26 13:15:00,28.93,28.93,28.83,28.84,65766.0,26.7768,26.7768,26.6843,26.6935,65766.0
2023-06-26 13:20:00,28.83,28.9,28.77,28.9,93992.0,26.6843,26.7491,26.6287,26.7491,93992.0
2023-06-26 13:25:00,28.9,28.96,28.8,28.83,57993.0,26.7491,26.8046,26.6565,26.6843,57993.0
2023-06-26 13:30:00,28.81,28.86,28.79,28.85,28494.0,26.6658,26.712,26.6472,26.7028,28494.0
2023-06-26 13:35:00,28.85,28.91,28.82,28.83,57006.0,26.7028,26.7583,26.675,26.6843,57006.0
2023-06-26 13:40:00,28.82,28.82,28.73,28.79,76262.0,26.675,26.675,26.5917,26.6472,76262.0
2023-06-26 13:45:00,28.79,28.8,28.65,28.72,98709.0,26.6472,26.6565,26.5177,26.5825,98709.0
2023-06-26 13:50:00,28.71,28.79,28.7,28.78,42435.0,26.5732,26.6472,26.5639,26.638,42435.0
2023-06-26 13:55:00,28.79,28.84,28.75,28.82,74098.0,26.6472,26.6935,26.6102,26.675,74098.0
2023-06-26 14:00:00,28.82,28.85,28.73,28.74,76497.0,26.675,26.7028,26.5917,26.601,76497.0
2023-06-26 14:05:00,28.76,28.85,28.75,28.82,70378.0,26.6195,26.7028,26.6102,26.675,70378.0
2023-06-26 14:10:00,28.83,28.84,28.77,28.79,33088.0,26.6843,26.6935,26.6287,26.6472,33088.0
2023-06-26 14:15:00,28.8,28.84,28.76,28.84,20786.0,26.6565,26.6935,26.6195,26.6935,20786.0
2023-06-26 14:20:00,28.84,28.85,28.78,28.79,14772.0,26.6935,26.7028,26.638,26.6472,14772.0
2023-06-26 14:25:00,28.8,28.84,28.74,28.77,35395.0,26.6565,26.6935,26.601,26.6287,35395.0
2023-06-26 14:30:00,28.77,28.78,28.67,28.67,52526.0,26.6287,26.638,26.5362,26.5362,52526.0
2023-06-26 14:35:00,28.67,28.69,28.62,28.63,38904.0,26.5362,26.5547,26.4899,26.4992,38904.0
2023-06-26 14:40:00,28.63,28.69,28.6,28.68,42370.0,26.4992,26.5547,26.4714,26.5454,42370.0
2023-06-26 14:45:00,28.68,28.7,28.63,28.64,22223.0,26.5454,26.5639,26.4992,26.5084,22223.0
2023-06-26 14:50:00,28.63,28.71,28.62,28.68,129414.0,26.4992,26.5732,26.4899,26.5454,129414.0
2023-06-26 14:55:00,28.67,28.69,28.6,28.62,98551.0,26.5362,26.5547,26.4714,26.4899,98551.0
2023-06-26 15:00:00,28.61,28.61,28.53,28.57,68480.0,26.4806,26.4806,26.4066,26.4436,68480.0
2023-06-26 15:05:00,28.58,28.62,28.55,28.58,78462.0,26.4529,26.4899,26.4251,26.4529,78462.0
2023-06-26 15:10:00,28.58,28.61,28.55,28.58,61942.0,26.4529,26.4806,26.4251,26.4529,61942.0
2023-06-26 15:15:00,28.58,28.63,28.58,28.62,43343.0,26.4529,26.4992,26.4529,26.4899,43343.0
2023-06-26 15:20:00,28.63,28.73,28.6,28.68,87144.0,26.4992,26.5917,26.4714,26.5454,87144.0
2023-06-26 15:25:00,28.68,28.7,28.62,28.65,53850.0,26.5454,26.5639,26.4899,26.5177,53850.0
2023-06-26 15:30:00,28.65,28.68,28.58,28.63,67426.0,26.5177,26.5454,26.4529,26.4992,67426.0
2023-06-26 15:35:00,28.64,28.69,28.62,28.63,75469.0,26.5084,26.5547,26.4899,26.4992,75469.0
2023-06-26 15:40:00,28.66,28.76,28.65,28.75,90841.0,26.5269,26.6195,26.5177,26.6102,90841.0
2023-06-26 15:45:00,28.76,28.95,28.76,28.91,201973.0,26.6195,26.7953,26.6195,26.7583,201973.0
2023-06-26 15:50:00,28.92,29.07,28.92,29.05,169876.0,26.7676,26.9064,26.7676,26.8879,169876.0
2023-06-26 15:55:00,29.05,29.23,29.05,29.21,241809.0,26.8879,27.0545,26.8879,27.036,241809.0
2023-06-27 09:30:00,28.99,29.38,28.85,29.2,322388.0,26.8324,27.1933,26.7028,27.0267,322388.0
2023-06-27 09:35:00,29.21,29.31,29.07,29.12,257111.0,27.036,27.1285,26.9064,26.9527,257111.0
2023-06-27 09:40:00,29.15,29.2,28.93,28.98,393064.0,26.9804,27.0267,26.7768,26.8231,393064.0
2023-06-27 09:45:00,28.99,29.33,28.95,29.23,171785.0,26.8324,27.1471,26.7953,27.0545,171785.0
2023-06-27 09:50:00,29.24,29.31,28.96,29.17,229403.0,27.0637,27.1285,26.8046,26.999,229403.0
2023-06-27 09:55:00,29.18,29.26,29.01,29.03,88186.0,27.0082,27.0823,26.8509,26.8694,88186.0
2023-06-27 10:00:00,29.04,29.1,28.8,28.82,261655.0,26.8786,26.9342,26.6565,26.675,261655.0
2023-06-27 10:05:00,28.81,28.99,28.81,28.99,384199.0,26.6658,26.8324,26.6658,26.8324,384199.0
2023-06-27 10:10:00,28.99,29.14,28.89,28.91,300413.0,26.8324,26.9712,26.7398,26.7583,300413.0
2023-06-27 10:15:00,28.91,28.91,28.74,28.79,332400.0,26.7583,26.7583,26.601,26.6472,332400.0
2023-06-27 10:20:00,28.8,28.85,28.63,28.74,135192.0,26.6565,26.7028,26.4992,26.601,135192.0
2023-06-27 10:25:00,28.73,28.8,28.65,28.71,124263.0,26.5917,26.6565,26.5177,26.5732,124263.0
2023-06-27 10:30:00,28.69,28.7,28.46,28.53,357833.0,26.5547,26.5639,26.3418,26.4066,357833.0
2023-06-27 10:35:00,28.53,28.58,28.43,28.44,137133.0,26.4066,26.4529,26.314,26.3233,137133.0
2023-06-27 10:40:00,28.43,28.54,28.4,28.45,212181.0,26.314,26.4158,26.2863,26.3325,212181.0
2023-06-27 10:45:00,28.45,28.45,28.24,28.31,410996.0,26.3325,26.3325,26.1382,26.203,410996.0
2023-06-27 10:50:00,28.31,28.33,28.24,28.25,124899.0,26.203,26.2215,26.1382,26.1474,124899.0
2023-06-27 10:55:00,28.25,28.3,28.22,28.25,330722.0,26.1474,26.1937,26.1197,26.1474,330722.0
2023-06-27 11:00:00,28.24,28.36,28.17,28.36,219950.0,26.1382,26.2492,26.0734,26.2492,219950.0
2023-06-27 11:05:00,28.35,28.39,28.3,28.36,171768.0,26.24,26.277,26.1937,26.2492,171768.0
2023-06-27 11:10:00,28.36,28.5,28.3,28.3,268302.0,26.2492,26.3788,26.1937,26.1937,268302.0
2023-06-27 11:15:00,28.31,28.4,28.3,28.39,189895.0,26.203,26.2863,26.1937,26.277,189895.0
2023-06-27 11:20:00,28.38,28.41,28.32,28.33,103290.0,26.2678,26.2955,26.2122,26.2215,103290.0
2023-06-27 11:25:00,28.33,28.42,28.28,28.3,428288.0,26.2215,26.3048,26.1752,26.1937,428288.0
2023-06-27 11:30:00,28.29,28.32,28.25,28.26,73471.0,26.1845,26.2122,26.1474,26.1567,73471.0
2023-06-27 11:35:00,28.26,28.31,28.17,28.19,164041.0,26.1567,26.203,26.0734,26.0919,164041.0
2023-06-27 11:40:00,28.18,28.32,28.16,28.29,102231.0,26.0826,26.2122,26.0641,26.1845,102231.0
2023-06-27 11:45:00,28.3,28.32,28.24,28.27,75564.0,26.1937,26.2122,26.1382,26.1659,75564.0
2023-06-27 11:50:00,28.29,28.29,28.23,28.23,45583.0,26.1845,26.1845,26.1289,26.1289,45583.0
2023-06-27 11:55:00,28.23,28.27,28.21,28.26,57037.0,26.1289,26.1659,26.1104,26.1567,57037.0
2023-06-27 12:00:00,28.26,28.26,28.2,28.24,89955.0,26.1567,26.1567,26.1012,26.1382,89955.0
2023-06-27 12:05:00,28.24,28.26,28.19,28.2,187284.0,26.1382,26.1567,26.0919,26.1012,187284.0
2023-06-27 12:10:00,28.2,28.21,28.09,28.1,304984.0,26.1012,26.1104,25.9993,26.0086,304984.0
2023-06-27 12:15:00,28.11,28.18,28.11,28.15,258650.0,26.0179,26.0826,26.0179,26.0549,258650.0
2023-06-27 12:20:00,28.14,28.18,28.11,28.11,37793.0,26.0456,26.0826,26.0179,26.0179,37793.0
2023-06-27 12:25:00,28.11,28.11,28.01,28.07,131729.0,26.0179,26.0179,25.9253,25.9808,131729.0
2023-06-27 12:30:00,28.07,28.11,28.01,28.02,77923.0,25.9808,26.0179,25.9253,25.9346,77923.0
2023-06-27 12:35:00,28.01,28.05,27.91,27.95,446100.0,25.9253,25.9623,25.8327,25.8698,446100.0
2023-06-27 12:40:00,27.95,28.04,27.95,27.96,300580.0,25.8698,25.9531,25.8698,25.879,300580.0
2023-06-27 12:45:00,27.96,27.96,27.77,27.78,306613.0,25.879,25.879,25.7032,25.7124,306613.0
2023-06-27 12:50:00,27.78,27.87,27.76,27.87,174763.0,25.7124,25.7957,25.6939,25.7957,174763.0
2023-06-27 12:55:00,27.87,27.98,27.85,27.94,188589.0,25.7957,25.8975,25.7772,25.8605,188589.0
2023-06-27 13:00:00,27.95,27.96,27.91,27.95,88916.0,25.8698,25.879,25.8327,25.8698,88916.0
2023-06-27 13:05:00,27.94,28.05,27.93,28.03,104487.0,25.8605,25.9623,25.8512,25.9438,104487.0
2023-06-27 13:10:00,28.04,28.06,27.94,27.97,115881.0,25.9531,25.9716,25.8605,25.8883,115881.0
2023-06-27 13:15:00,27.97,27.99,27.9,27.92,65699.0,25.8883,25.9068,25.8235,25.842,65699.0
2023-06-27 13:20:00,27.9,27.91,27.74,27.75,148747.0,25.8235,25.8327,25.6754,25.6846,148747.0
2023-06-27 13:25:00,27.74,27.78,27.7,27.78,164771.0,25.6754,25.7124,25.6384,25.7124,164771.0
2023-06-27 13:30:00,27.77,27.77,27.69,27.72,114815.0,25.7032,25.7032,25.6291,25.6569,114815.0
2023-06-27 13:35:00,27.7,27.74,27.68,27.74,100457.0,25.6384,25.6754,25.6199,25.6754,100457.0
2023-06-27 13:40:00,27.73,27.73,27.69,27.69,97195.0,25.6661,25.6661,25.6291,25.6291,97195.0
2023-06-27 13:45:00,27.7,27.76,27.68,27.74,62689.0,25.6384,25.6939,25.6199,25.6754,62689.0
2023-06-27 13:50:00,27.74,27.75,27.66,27.66,128499.0,25.6754,25.6846,25.6013,25.6013,128499.0
2023-06-27 13:55:00,27.67,27.79,27.65,27.78,133060.0,25.6106,25.7217,25.5921,25.7124,133060.0
2023-06-27 14:00:00,27.77,27.8,27.76,27.77,98111.0,25.7032,25.7309,25.6939,25.7032,98111.0
2023-06-27 14:05:00,27.78,27.82,27.74,27.78,100684.0,25.7124,25.7494,25.6754,25.7124,100684.0
2023-06-27 14:10:00,27.78,27.79,27.74,27.77,80839.0,25.7124,25.7217,25.6754,25.7032,80839.0
2023-06-27 14:15:00,27.78,27.83,27.76,27.8,57217.0,25.7124,25.7587,25.6939,25.7309,57217.0
2023-06-27 14:20:00,27.8,27.85,27.79,27.85,82659.0,25.7309,25.7772,25.7217,25.7772,82659.0
2023-06-27 14:25:00,27.84,27.86,27.75,27.77,101613.0,25.7679,25.7865,25.6846,25.7032,101613.0
2023-06-27 14:30:00,27.76,27.8,27.74,27.78,44628.0,25.6939,25.7309,25.6754,25.7124,44628.0
2023-06-27 14:35:00,27.77,27.78,27.71,27.72,52733.0,25.7032,25.7124,25.6476,25.6569,52733.0
2023-06-27 14:40:00,27.73,27.83,27.72,27.81,92420.0,25.6661,25.7587,25.6569,25.7402,92420.0
2023-06-27 14:45:00,27.8,27.83,27.79,27.79,89078.0,25.7309,25.7587,25.7217,25.7217,89078.0
2023-06-27 14:50:00,27.79,27.85,27.78,27.84,93587.0,25.7217,25.7772,25.7124,25.7679,93587.0
2023-06-27 14:55:00,27.83,27.9,27.83,27.9,108594.0,25.7587,25.8235,25.7587,25.8235,108594.0
2023-06-27 15:00:00,27.9,27.9,27.82,27.84,137798.0,25.8235,25.8235,25.7494,25.7679,137798.0
2023-06-27 15:05:00,27.86,27.87,27.81,27.85,41477.0,25.7865,25.7957,25.7402,25.7772,41477.0
2023-06-27 15:10:00,27.85,27.96,27.85,27.88,171464.0,25.7772,25.879,25.7772,25.805,171464.0
2023-06-27 15:15:00,27.88,27.93,27.87,27.92,41256.0,25.805,25.8512,25.7957,25.842,41256.0
2023-06-27 15:20:00,27.89,27.96,27.88,27.91,81122.0,25.8142,25.879,25.805,25.8327,81122.0
2023-06-27 15:25:00,27.9,27.91,27.76,27.78,140088.0,25.8235,25.8327,25.6939,25.7124,140088.0
2023-06-27 15:30:00,27.78,27.88,27.77,27.84,107856.0,25.7124,25.805,25.7032,25.7679,107856.0
2023-06-27 15:35:00,27.84,27.9,27.81,27.83,67853.0,25.7679,25.8235,25.7402,25.7587,67853.0
2023-06-27 15:40:00,27.83,27.83,27.73,27.74,78350.0,25.7587,25.7587,25.6661,25.6754,78350.0
2023-06-27 15:45:00,27.75,27.75,27.66,27.71,131599.0,25.6846,25.6846,25.6013,25.6476,131599.0
2023-06-27 15:50:00,27.72,27.88,27.72,27.84,254820.0,25.6569,25.805,25.6569,25.7679,254820.0
2023-06-27 15:55:00,27.85,28.0,27.85,27.94,378266.0,25.7772,25.916,25.7772,25.8605,378266.0
2023-06-28 09:30:00,28.14,28.53,28.11,28.42,723103.0,26.0456,26.4066,26.0179,26.3048,723103.0
2023-06-28 09:35:00,28.41,28.5,28.25,28.26,368488.0,26.2955,26.3788,26.1474,26.1567,368488.0
2023-06-28 09:40:00,28.26,28.38,28.17,28.2,227759.0,26.1567,26.2678,26.0734,26.1012,227759.0
2023-06-28 09:45:00,28.2,28.36,28.14,28.35,235929.0,26.1012,26.2492,26.0456,26.24,235929.0
2023-06-28 09:50:00,28.35,28.46,28.16,28.17,291464.0,26.24,26.3418,26.0641,26.0734,291464.0
2023-06-28 09:55:00,28.18,28.21,27.91,27.91,241270.0,26.0826,26.1104,25.8327,25.8327,241270.0
2023-06-28 10:00:00,27.91,28.04,27.87,27.98,233569.0,25.8327,25.9531,25.7957,25.8975,233569.0
2023-06-28 10:05:00,27.97,28.05,27.9,27.96,142782.0,25.8883,25.9623,25.8235,25.879,142782.0
2023-06-28 10:10:00,27.95,28.12,27.92,28.0,140364.0,25.8698,26.0271,25.842,25.916,140364.0
2023-06-28 10:15:00,28.01,28.1,27.92,27.93,181404.0,25.9253,26.0086,25.842,25.8512,181404.0
2023-06-28 10:20:00,27.93,28.06,27.85,28.03,133824.0,25.8512,25.9716,25.7772,25.9438,133824.0
2023-06-28 10:25:00,28.04,28.15,28.01,28.07,130466.0,25.9531,26.0549,25.9253,25.9808,130466.0
2023-06-28 10:30:00,28.07,28.07,27.91,27.93,186642.0,25.9808,25.9808,25.8327,25.8512,186642.0
2023-06-28 10:35:00,27.92,27.98,27.84,27.87,263191.0,25.842,25.8975,25.7679,25.7957,263191.0
2023-06-28 10:40:00,27.87,27.91,27.72,27.9,250556.0,25.7957,25.8327,25.6569,25.8235,250556.0
2023-06-28 10:45:00,27.91,28.0,27.9,27.91,129957.0,25.8327,25.916,25.8235,25.8327,129957.0
2023-06-28 10:50:00,27.91,28.06,27.9,28.0,131165.0,25.8327,25.9716,25.8235,25.916,131165.0
2023-06-28 10:55:00,28.01,28.12,28.0,28.09,134692.0,25.9253,26.0271,25.916,25.9993,134692.0
2023-06-28 11:00:00,28.09,28.09,28.0,28.05,100916.0,25.9993,25.9993,25.916,25.9623,100916.0
2023-06-28 11:05:00,28.04,28.07,27.94,27.96,89267.0,25.9531,25.9808,25.8605,25.879,89267.0
2023-06-28 11:10:00,27.95,28.1,27.89,28.02,160519.0,25.8698,26.0086,25.8142,25.9346,160519.0
2023-06-28 11:15:00,28.01,28.09,27.9,27.91,80447.0,25.9253,25.9993,25.8235,25.8327,80447.0
2023-06-28 11:20:00,27.91,27.98,27.84,27.96,71192.0,25.8327,25.8975,25.7679,25.879,71192.0
2023-06-28 11:25:00,27.97,28.01,27.86,27.86,68998.0,25.8883,25.9253,25.7865,25.7865,68998.0
2023-06-28 11:30:00,27.87,27.89,27.74,27.75,80303.0,25.7957,25.8142,25.6754,25.6846,80303.0
2023-06-28 11:35:00,27.76,27.81,27.67,27.71,101009.0,25.6939,25.7402,25.6106,25.6476,101009.0
2023-06-28 11:40:00,27.7,27.72,27.65,27.66,70416.0,25.6384,25.6569,25.5921,25.6013,70416.0
2023-06-28 11:45:00,27.67,27.68,27.6,27.65,75341.0,25.6106,25.6199,25.5458,25.5921,75341.0
2023-06-28 11:50:00,27.66,27.76,27.66,27.76,73506.0,25.6013,25.6939,25.6013,25.6939,73506.0
2023-06-28 11:55:00,27.75,27.77,27.71,27.72,55568.0,25.6846,25.7032,25.6476,25.6569,55568.0
2023-06-28 12:00:00,27.73,27.79,27.71,27.76,53284.0,25.6661,25.7217,25.6476,25.6939,53284.0
2023-06-28 12:05:00,27.75,27.75,27.65,27.7,57545.0,25.6846,25.6846,25.5921,25.6384,57545.0
2023-06-28 12:10:00,27.69,27.71,27.57,27.58,118415.0,25.6291,25.6476,25.518,25.5273,118415.0
2023-06-28 12:15:00,27.58,27.58,27.47,27.52,199340.0,25.5273,25.5273,25.4255,25.4718,199340.0
2023-06-28 12:20:00,27.51,27.57,27.49,27.51,189583.0,25.4625,25.518,25.444,25.4625,189583.0
2023-06-28 12:25:00,27.53,27.71,27.52,27.66,87173.0,25.481,25.6476,25.4718,25.6013,87173.0
2023-06-28 12:30:00,27.66,27.71,27.59,27.62,140760.0,25.6013,25.6476,25.5366,25.5643,140760.0
2023-06-28 12:35:00,27.61,27.68,27.58,27.68,112222.0,25.5551,25.6199,25.5273,25.6199,112222.0
2023-06-28 12:40:00,27.68,27.88,27.64,27.87,153005.0,25.6199,25.805,25.5828,25.7957,153005.0
2023-06-28 12:45:00,27.87,27.9,27.8,27.89,200687.0,25.7957,25.8235,25.7309,25.8142,200687.0
2023-06-28 12:50:00,27.9,28.01,27.86,27.95,197972.0,25.8235,25.9253,25.7865,25.8698,197972.0
2023-06-28 12:55:00,27.97,28.02,27.88,27.91,80442.0,25.8883,25.9346,25.805,25.8327,80442.0
2023-06-28 13:00:00,27.91,27.99,27.88,27.91,126388.0,25.8327,25.9068,25.805,25.8327,126388.0
2023-06-28 13:05:00,27.91,27.93,27.86,27.91,52278.0,25.8327,25.8512,25.7865,25.8327,52278.0
2023-06-28 13:10:00,27.92,27.97,27.88,27.89,71442.0,25.842,25.8883,25.805,25.8142,71442.0
2023-06-28 13:15:00,27.88,27.91,27.83,27.84,32677.0,25.805,25.8327,25.7587,25.7679,32677.0
2023-06-28 13:20:00,27.83,27.85,27.78,27.81,59123.0,25.7587,25.7772,25.7124,25.7402,59123.0
2023-06-28 13:25:00,27.8,27.8,27.7,27.7,40400.0,25.7309,25.7309,25.6384,25.6384,40400.0
2023-06-28 13:30:00,27.71,27.81,27.68,27.8,136356.0,25.6476,25.7402,25.6199,25.7309,136356.0
2023-06-28 13:35:00,27.81,27.82,27.75,27.76,54152.0,25.7402,25.7494,25.6846,25.6939,54152.0
2023-06-28 13:40:00,27.76,27.79,27.72,27.75,63777.0,25.6939,25.7217,25.6569,25.6846,63777.0
2023-06-28 13:45:00,27.75,27.81,27.73,27.8,34236.0,25.6846,25.7402,25.6661,25.7309,34236.0
2023-06-28 13:50:00,27.82,27.84,27.77,27.78,69100.0,25.7494,25.7679,25.7032,25.7124,69100.0
2023-06-28 13:55:00,27.78,27.82,27.75,27.77,37774.0,25.7124,25.7494,25.6846,25.7032,37774.0
2023-06-28 14:00:00,27.76,27.8,27.7,27.72,55251.0,25.6939,25.7309,25.6384,25.6569,55251.0
2023-06-28 14:05:00,27.71,27.74,27.7,27.71,30990.0,25.6476,25.6754,25.6384,25.6476,30990.0
2023-06-28 14:10:00,27.71,27.71,27.64,27.65,69863.0,25.6476,25.6476,25.5828,25.5921,69863.0
2023-06-28 14:15:00,27.64,27.69,27.62,27.64,65362.0,25.5828,25.6291,25.5643,25.5828,65362.0
2023-06-28 14:20:00,27.63,27.66,27.61,27.63,52461.0,25.5736,25.6013,25.5551,25.5736,52461.0
2023-06-28 14:25:00,27.63,27.66,27.58,27.6,113958.0,25.5736,25.6013,25.5273,25.5458,113958.0
2023-06-28 14:30:00,27.6,27.64,27.59,27.61,86713.0,25.5458,25.5828,25.5366,25.5551,86713.0
2023-06-28 14:35:00,27.62,27.66,27.57,27.64,45813.0,25.5643,25.6013,25.518,25.5828,45813.0
2023-06-28 14:40:00,27.64,27.67,27.58,27.61,41040.0,25.5828,25.6106,25.5273,25.5551,41040.0
2023-06-28 14:45:00,27.61,27.69,27.6,27.69,42271.0,25.5551,25.6291,25.5458,25.6291,42271.0
2023-06-28 14:50:00,27.69,27.73,27.66,27.68,69843.0,25.6291,25.6661,25.6013,25.6199,69843.0
2023-06-28 14:55:00,27.69,27.74,27.68,27.71,55800.0,25.6291,25.6754,25.6199,25.6476,55800.0
2023-06-28 15:00:00,27.7,27.78,27.66,27.76,86910.0,25.6384,25.7124,25.6013,25.6939,86910.0
2023-06-28 15:05:00,27.76,27.87,27.74,27.78,118316.0,25.6939,25.7957,25.6754,25.7124,118316.0
2023-06-28 15:10:00,27.77,27.78,27.67,27.69,68288.0,25.7032,25.7124,25.6106,25.6291,68288.0
2023-06-28 15:15:00,27.7,27.71,27.63,27.65,53231.0,25.6384,25.6476,25.5736,25.5921,53231.0
2023-06-28 15:20:00,27.64,27.67,27.61,27.62,41253.0,25.5828,25.6106,25.5551,25.5643,41253.0
2023-06-28 15:25:00,27.61,27.69,27.58,27.66,87002.0,25.5551,25.6291,25.5273,25.6013,87002.0
2023-06-28 15:30:00,27.68,27.68,27.64,27.67,50126.0,25.6199,25.6199,25.5828,25.6106,50126.0
2023-06-28 15:35:00,27.67,27.7,27.64,27.66,51083.0,25.6106,25.6384,25.5828,25.6013,51083.0
2023-06-28 15:40:00,27.65,27.66,27.61,27.66,48449.0,25.5921,25.6013,25.5551,25.6013,48449.0
2023-06-28 15:45:00,27.65,27.68,27.55,27.58,122896.0,25.5921,25.6199,25.4995,25.5273,122896.0
2023-06-28 15:50:00,27.59,27.66,27.57,27.62,164391.0,25.5366,25.6013,25.518,25.5643,164391.0
2023-06-28 15:55:00,27.62,27.64,27.51,27.51,145584.0,25.5643,25.5828,25.4625,25.4625,145584.0
2023-06-29 09:30:00,27.41,27.48,27.29,27.29,334162.0,25.37,25.4347,25.2589,25.2589,334162.0
2023-06-29 09:35:00,27.3,27.3,26.89,26.89,370237.0,25.2681,25.2681,24.8887,24.8887,370237.0
2023-06-29 09:40:00,26.89,26.94,26.71,26.93,426438.0,24.8887,24.9349,24.7221,24.9257,426438.0
2023-06-29 09:45:00,26.94,26.95,26.72,26.78,307581.0,24.9349,24.9442,24.7313,24.7868,307581.0
2023-06-29 09:50:00,26.77,26.77,26.55,26.55,314479.0,24.7776,24.7776,24.574,24.574,314479.0
2023-06-29 09:55:00,26.54,26.59,26.42,26.52,309079.0,24.5647,24.611,24.4536,24.5462,309079.0
2023-06-29 10:00:00,26.51,26.53,26.42,26.42,194858.0,24.5369,24.5554,24.4536,24.4536,194858.0
2023-06-29 10:05:00,26.43,26.56,26.3,26.41,441426.0,24.4629,24.5832,24.3426,24.4444,441426.0
2023-06-29 10:10:00,26.45,26.61,26.38,26.38,227031.0,24.4814,24.6295,24.4166,24.4166,227031.0
2023-06-29 10:15:00,26.39,26.48,26.34,26.4,256900.0,24.4259,24.5092,24.3796,24.4351,256900.0
2023-06-29 10:20:00,26.39,26.59,26.34,26.58,240408.0,24.4259,24.611,24.3796,24.6017,240408.0
2023-06-29 10:25:00,26.58,26.6,26.38,26.38,190250.0,24.6017,24.6202,24.4166,24.4166,190250.0
2023-06-29 10:30:00,26.37,26.48,26.35,26.39,184836.0,24.4074,24.5092,24.3888,24.4259,184836.0
2023-06-29 10:35:00,26.39,26.57,26.36,26.54,267259.0,24.4259,24.5925,24.3981,24.5647,267259.0
2023-06-29 10:40:00,26.56,26.59,26.4,26.42,205817.0,24.5832,24.611,24.4351,24.4536,205817.0
2023-06-29 10:45:00,26.42,26.66,26.37,26.54,285155.0,24.4536,24.6758,24.4074,24.5647,285155.0
2023-06-29 10:50:00,26.53,26.73,26.52,26.69,152450.0,24.5554,24.7406,24.5462,24.7035,152450.0
2023-06-29 10:55:00,26.69,26.7,26.59,26.69,161311.0,24.7035,24.7128,24.611,24.7035,161311.0
2023-06-29 11:00:00,26.68,26.73,26.6,26.6,110666.0,24.6943,24.7406,24.6202,24.6202,110666.0
2023-06-29 11:05:00,26.61,26.65,26.57,26.63,205479.0,24.6295,24.6665,24.5925,24.648,205479.0
2023-06-29 11:10:00,26.63,26.64,26.52,26.52,147330.0,24.648,24.6573,24.5462,24.5462,147330.0
2023-06-29 11:15:00,26.52,26.62,26.44,26.57,128159.0,24.5462,24.6387,24.4721,24.5925,128159.0
2023-06-29 11:20:00,26.58,26.71,26.58,26.7,73186.0,24.6017,24.7221,24.6017,24.7128,73186.0
2023-06-29 11:25:00,26.7,26.72,26.58,26.63,68468.0,24.7128,24.7313,24.6017,24.648,68468.0
2023-06-29 11:30:00,26.63,26.66,26.55,26.66,71224.0,24.648,24.6758,24.574,24.6758,71224.0
2023-06-29 11:35:00,26.64,26.73,26.62,26.65,77374.0,24.6573,24.7406,24.6387,24.6665,77374.0
2023-06-29 11:40:00,26.64,26.69,26.58,26.66,129499.0,24.6573,24.7035,24.6017,24.6758,129499.0
2023-06-29 11:45:00,26.65,26.71,26.64,26.68,59996.0,24.6665,24.7221,24.6573,24.6943,59996.0
2023-06-29 11:50:00,26.68,26.7,26.64,26.67,53329.0,24.6943,24.7128,24.6573,24.685,53329.0
2023-06-29 11:55:00,26.66,26.85,26.65,26.79,134639.0,24.6758,24.8516,24.6665,24.7961,134639.0
2023-06-29 12:00:00,26.79,26.79,26.7,26.75,89567.0,24.7961,24.7961,24.7128,24.7591,89567.0
2023-06-29 12:05:00,26.75,26.78,26.71,26.71,68194.0,24.7591,24.7868,24.7221,24.7221,68194.0
2023-06-29 12:10:00,26.71,26.72,26.65,26.67,59331.0,24.7221,24.7313,24.6665,24.685,59331.0
2023-06-29 12:15:00,26.67,26.69,26.58,26.58,60787.0,24.685,24.7035,24.6017,24.6017,60787.0
2023-06-29 12:20:00,26.58,26.58,26.45,26.49,132045.0,24.6017,24.6017,24.4814,24.5184,132045.0
2023-06-29 12:25:00,26.49,26.54,26.48,26.53,118479.0,24.5184,24.5647,24.5092,24.5554,118479.0
2023-06-29 12:30:00,26.53,26.55,26.46,26.48,46584.0,24.5554,24.574,24.4907,24.5092,46584.0
2023-06-29 12:35:00,26.47,26.48,26.38,26.43,75023.0,24.4999,24.5092,24.4166,24.4629,75023.0
2023-06-29 12:40:00,26.42,26.49,26.41,26.45,144158.0,24.4536,24.5184,24.4444,24.4814,144158.0
2023-06-29 12:45:00,26.45,26.47,26.39,26.41,72140.0,24.4814,24.4999,24.4259,24.4444,72140.0
2023-06-29 12:50:00,26.41,26.45,26.39,26.44,54610.0,24.4444,24.4814,24.4259,24.4721,54610.0
2023-06-29 12:55:00,26.44,26.56,26.42,26.5,77903.0,24.4721,24.5832,24.4536,24.5277,77903.0
2023-06-29 13:00:00,26.51,26.6,26.49,26.59,49211.0,24.5369,24.6202,24.5184,24.611,49211.0
2023-06-29 13:05:00,26.6,26.72,26.58,26.59,127394.0,24.6202,24.7313,24.6017,24.611,127394.0
2023-06-29 13:10:00,26.59,26.64,26.56,26.57,104537.0,24.611,24.6573,24.5832,24.5925,104537.0
2023-06-29 13:15:00,26.58,26.58,26.47,26.47,47837.0,24.6017,24.6017,24.4999,24.4999,47837.0
2023-06-29 13:20:00,26.48,26.49,26.45,26.47,50985.0,24.5092,24.5184,24.4814,24.4999,50985.0
2023-06-29 13:25:00,26.48,26.49,26.42,26.42,62116.0,24.5092,24.5184,24.4536,24.4536,62116.0
2023-06-29 13:30:00,26.42,26.44,26.39,26.41,84135.0,24.4536,24.4721,24.4259,24.4444,84135.0
2023-06-29 13:35:00,26.41,26.44,26.36,26.36,106264.0,24.4444,24.4721,24.3981,24.3981,106264.0
2023-06-29 13:40:00,26.36,26.44,26.35,26.4,83907.0,24.3981,24.4721,24.3888,24.4351,83907.0
2023-06-29 13:45:00,26.4,26.43,26.39,26.42,66286.0,24.4351,24.4629,24.4259,24.4536,66286.0
2023-06-29 13:50:00,26.42,26.5,26.42,26.48,50617.0,24.4536,24.5277,24.4536,24.5092,50617.0
2023-06-29 13:55:00,26.48,26.6,26.46,26.57,142533.0,24.5092,24.6202,24.4907,24.5925,142533.0
2023-06-29 14:00:00,26.57,26.72,26.57,26.69,150279.0,24.5925,24.7313,24.5925,24.7035,150279.0
2023-06-29 14:05:00,26.69,26.81,26.68,26.73,239315.0,24.7035,24.8146,24.6943,24.7406,239315.0
2023-06-29 14:10:00,26.74,26.78,26.68,26.69,113928.0,24.7498,24.7868,24.6943,24.7035,113928.0
2023-06-29 14:15:00,26.69,26.72,26.64,26.64,75588.0,24.7035,24.7313,24.6573,24.6573,75588.0
2023-06-29 14:20:00,26.64,26.65,26.54,26.56,101665.0,24.6573,24.6665,24.5647,24.5832,101665.0
2023-06-29 14:25:00,26.57,26.6,26.54,26.56,132014.0,24.5925,24.6202,24.5647,24.5832,132014.0
2023-06-29 14:30:00,26.55,26.6,26.55,26.58,21090.0,24.574,24.6202,24.574,24.6017,21090.0
2023-06-29 14:35:00,26.59,26.59,26.5,26.56,38549.0,24.611,24.611,24.5277,24.5832,38549.0
2023-06-29 14:40:00,26.56,26.68,26.55,26.6,66474.0,24.5832,24.6943,24.574,24.6202,66474.0
2023-06-29 14:45:00,26.6,26.61,26.57,26.59,43188.0,24.6202,24.6295,24.5925,24.611,43188.0
2023-06-29 14:50:00,26.6,26.64,26.6,26.61,53172.0,24.6202,24.6573,24.6202,24.6295,53172.0
2023-06-29 14:55:00,26.61,26.62,26.58,26.58,59763.0,24.6295,24.6387,24.6017,24.6017,59763.0
2023-06-29 15:00:00,26.58,26.58,26.55,26.55,19975.0,24.6017,24.6017,24.574,24.574,19975.0
2023-06-29 15:05:00,26.55,26.58,26.53,26.54,36483.0,24.574,24.6017,24.5554,24.5647,36483.0
2023-06-29 15:10:00,26.54,26.58,26.53,26.55,31983.0,24.5647,24.6017,24.5554,24.574,31983.0
2023-06-29 15:15:00,26.55,26.63,26.52,26.63,72207.0,24.574,24.648,24.5462,24.648,72207.0
2023-06-29 15:20:00,26.63,26.65,26.6,26.62,68417.0,24.648,24.6665,24.6202,24.6387,68417.0
2023-06-29 15:25:00,26.61,26.61,26.55,26.55,40512.0,24.6295,24.6295,24.574,24.574,40512.0
2023-06-29 15:30:00,26.55,26.57,26.49,26.55,65643.0,24.574,24.5925,24.5184,24.574,65643.0
2023-06-29 15:35:00,26.55,26.58,26.53,26.57,76177.0,24.574,24.6017,24.5554,24.5925,76177.0
2023-06-29 15:40:00,26.57,26.59,26.54,26.58,75135.0,24.5925,24.611,24.5647,24.6017,75135.0
2023-06-29 15:45:00,26.58,26.6,26.53,26.55,118381.0,24.6017,24.6202,24.5554,24.574,118381.0
2023-06-29 15:50:00,26.56,26.57,26.47,26.55,223947.0,24.5832,24.5925,24.4999,24.574,223947.0
2023-06-29 15:55:00,26.55,26.59,26.49,26.5,244980.0,24.574,24.611,24.5184,24.5277,244980.0
2023-06-30 09:30:00,25.84,26.1,25.84,26.05,329246.0,23.9168,24.1575,23.9168,24.1112,329246.0
2023-06-30 09:35:00,26.06,26.18,26.01,26.03,261535.0,24.1204,24.2315,24.0741,24.0927,261535.0
2023-06-30 09:40:00,26.02,26.11,25.99,26.07,173494.0,24.0834,24.1667,24.0556,24.1297,173494.0
2023-06-30 09:45:00,26.06,26.27,26.05,26.07,237096.0,24.1204,24.3148,24.1112,24.1297,237096.0
2023-06-30 09:50:00,26.06,26.06,25.92,25.99,194935.0,24.1204,24.1204,23.9908,24.0556,194935.0
2023-06-30 09:55:00,25.99,26.03,25.94,26.01,207130.0,24.0556,24.0927,24.0094,24.0741,207130.0
2023-06-30 10:00:00,26.0,26.01,25.89,25.94,288897.0,24.0649,24.0741,23.9631,24.0094,288897.0
2023-06-30 10:05:00,25.94,26.0,25.9,25.97,188372.0,24.0094,24.0649,23.9723,24.0371,188372.0
2023-06-30 10:10:00,25.97,26.09,25.95,26.05,240997.0,24.0371,24.1482,24.0186,24.1112,240997.0
2023-06-30 10:15:00,26.05,26.18,26.02,26.16,341832.0,24.1112,24.2315,24.0834,24.213,341832.0
2023-06-30 10:20:00,26.16,26.19,26.06,26.19,197487.0,24.213,24.2408,24.1204,24.2408,197487.0
2023-06-30 10:25:00,26.19,26.19,26.03,26.04,111341.0,24.2408,24.2408,24.0927,24.1019,111341.0
2023-06-30 10:30:00,26.03,26.03,25.94,26.01,105421.0,24.0927,24.0927,24.0094,24.0741,105421.0
2023-06-30 10:35:00,26.01,26.23,26.01,26.19,293347.0,24.0741,24.2778,24.0741,24.2408,293347.0
2023-06-30 10:40:00,26.2,26.24,26.13,26.18,217696.0,24.25,24.287,24.1852,24.2315,217696.0
2023-06-30 10:45:00,26.19,26.42,26.17,26.41,233934.0,24.2408,24.4536,24.2222,24.4444,233934.0
2023-06-30 10:50:00,26.4,26.43,26.22,26.23,204232.0,24.4351,24.4629,24.2685,24.2778,204232.0
2023-06-30 10:55:00,26.22,26.31,26.19,26.22,227087.0,24.2685,24.3518,24.2408,24.2685,227087.0
2023-06-30 11:00:00,26.22,26.24,26.15,26.2,142574.0,24.2685,24.287,24.2037,24.25,142574.0
2023-06-30 11:05:00,26.18,26.21,26.12,26.13,115436.0,24.2315,24.2593,24.176,24.1852,115436.0
2023-06-30 11:10:00,26.13,26.19,26.09,26.17,180763.0,24.1852,24.2408,24.1482,24.2222,180763.0
2023-06-30 11:15:00,26.17,26.19,26.11,26.16,164746.0,24.2222,24.2408,24.1667,24.213,164746.0
2023-06-30 11:20:00,26.16,26.2,26.14,26.18,77638.0,24.213,24.25,24.1945,24.2315,77638.0
2023-06-30 11:25:00,26.19,26.25,26.18,26.19,155051.0,24.2408,24.2963,24.2315,24.2408,155051.0
2023-06-30 11:30:00,26.2,26.28,26.18,26.24,157136.0,24.25,24.3241,24.2315,24.287,157136.0
2023-06-30 11:35:00,26.24,26.24,26.15,26.17,86093.0,24.287,24.287,24.2037,24.2222,86093.0
2023-06-30 11:40:00,26.17,26.18,26.08,26.13,78926.0,24.2222,24.2315,24.1389,24.1852,78926.0
2023-06-30 11:45:00,26.13,26.2,26.11,26.13,169287.0,24.1852,24.25,24.1667,24.1852,169287.0
2023-06-30 11:50:00,26.13,26.23,26.13,26.22,78479.0,24.1852,24.2778,24.1852,24.2685,78479.0
2023-06-30 11:55:00,26.22,26.25,26.14,26.15,67337.0,24.2685,24.2963,24.1945,24.2037,67337.0
2023-06-30 12:00:00,26.15,26.18,26.1,26.17,70497.0,24.2037,24.2315,24.1575,24.2222,70497.0
2023-06-30 12:05:00,26.17,26.18,26.12,26.14,44610.0,24.2222,24.2315,24.176,24.1945,44610.0
2023-06-30 12:10:00,26.15,26.15,26.09,26.11,58198.0,24.2037,24.2037,24.1482,24.1667,58198.0
2023-06-30 12:15:00,26.12,26.14,26.06,26.08,74659.0,24.176,24.1945,24.1204,24.1389,74659.0
2023-06-30 12:20:00,26.07,26.08,26.01,26.01,131017.0,24.1297,24.1389,24.0741,24.0741,131017.0
2023-06-30 12:25:00,26.01,26.04,25.95,25.96,66761.0,24.0741,24.1019,24.0186,24.0279,66761.0
2023-06-30 12:30:00,25.95,25.96,25.9,25.91,105634.0,24.0186,24.0279,23.9723,23.9816,105634.0
2023-06-30 12:35:00,25.9,25.91,25.78,25.83,177500.0,23.9723,23.9816,23.8613,23.9075,177500.0
2023-06-30 12:40:00,25.82,25.84,25.77,25.83,101277.0,23.8983,23.9168,23.852,23.9075,101277.0
2023-06-30 12:45:00,25.82,25.9,25.81,25.89,90731.0,23.8983,23.9723,23.889,23.9631,90731.0
2023-06-30 12:50:00,25.89,25.91,25.87,25.89,66681.0,23.9631,23.9816,23.9446,23.9631,66681.0
2023-06-30 12:55:00,25.89,25.91,25.85,25.86,52666.0,23.9631,23.9816,23.9261,23.9353,52666.0
2023-06-30 13:00:00,25.87,25.91,25.83,25.86,123909.0,23.9446,23.9816,23.9075,23.9353,123909.0
2023-06-30 13:05:00,25.88,25.89,25.81,25.86,83442.0,23.9538,23.9631,23.889,23.9353,83442.0
2023-06-30 13:10:00,25.87,25.9,25.85,25.89,57836.0,23.9446,23.9723,23.9261,23.9631,57836.0
2023-06-30 13:15:00,25.89,25.89,25.85,25.86,47313.0,23.9631,23.9631,23.9261,23.9353,47313.0
2023-06-30 13:20:00,25.87,25.9,25.86,25.88,38192.0,23.9446,23.9723,23.9353,23.9538,38192.0
2023-06-30 13:25:00,25.88,25.93,25.87,25.92,98819.0,23.9538,24.0001,23.9446,23.9908,98819.0
2023-06-30 13:30:00,25.92,25.92,25.89,25.9,35124.0,23.9908,23.9908,23.9631,23.9723,35124.0
2023-06-30 13:35:00,25.9,25.97,25.89,25.97,77682.0,23.9723,24.0371,23.9631,24.0371,77682.0
2023-06-30 13:40:00,25.96,25.97,25.92,25.94,72922.0,24.0279,24.0371,23.9908,24.0094,72922.0
2023-06-30 13:45:00,25.96,25.97,25.91,25.92,54377.0,24.0279,24.0371,23.9816,23.9908,54377.0
2023-06-30 13:50:00,25.92,25.95,25.9,25.94,32129.0,23.9908,24.0186,23.9723,24.0094,32129.0
2023-06-30 13:55:00,25.94,25.97,25.93,25.95,27990.0,24.0094,24.0371,24.0001,24.0186,27990.0
2023-06-30 14:00:00,25.95,25.98,25.93,25.98,29245.0,24.0186,24.0464,24.0001,24.0464,29245.0
2023-06-30 14:05:00,25.98,25.98,25.92,25.95,64183.0,24.0464,24.0464,23.9908,24.0186,64183.0
2023-06-30 14:10:00,25.96,25.98,25.95,25.97,80059.0,24.0279,24.0464,24.0186,24.0371,80059.0
2023-06-30 14:15:00,25.96,25.97,25.94,25.96,66266.0,24.0279,24.0371,24.0094,24.0279,66266.0
2023-06-30 14:20:00,25.95,25.99,25.94,25.96,39481.0,24.0186,24.0556,24.0094,24.0279,39481.0
2023-06-30 14:25:00,25.96,25.97,25.89,25.91,55482.0,24.0279,24.0371,23.9631,23.9816,55482.0
2023-06-30 14:30:00,25.9,25.93,25.88,25.89,44029.0,23.9723,24.0001,23.9538,23.9631,44029.0
2023-06-30 14:35:00,25.89,25.9,25.87,25.88,26379.0,23.9631,23.9723,23.9446,23.9538,26379.0
2023-06-30 14:40:00,25.88,25.9,25.85,25.85,33708.0,23.9538,23.9723,23.9261,23.9261,33708.0
2023-06-30 14:45:00,25.86,25.91,25.85,25.88,70035.0,23.9353,23.9816,23.9261,23.9538,70035.0
2023-06-30 14:50:00,25.87,25.9,25.87,25.9,23874.0,23.9446,23.9723,23.9446,23.9723,23874.0
2023-06-30 14:55:00,25.9,25.99,25.9,25.95,82766.0,23.9723,24.0556,23.9723,24.0186,82766.0
2023-06-30 15:00:00,25.94,26.02,25.93,26.02,71941.0,24.0094,24.0834,24.0001,24.0834,71941.0
2023-06-30 15:05:00,26.01,26.1,26.01,26.07,85634.0,24.0741,24.1575,24.0741,24.1297,85634.0
2023-06-30 15:10:00,26.07,26.08,26.03,26.04,66586.0,24.1297,24.1389,24.0927,24.1019,66586.0
2023-06-30 15:15:00,26.05,26.05,26.01,26.02,39472.0,24.1112,24.1112,24.0741,24.0834,39472.0
2023-06-30 15:20:00,26.02,26.12,26.01,26.1,165985.0,24.0834,24.176,24.0741,24.1575,165985.0
2023-06-30 15:25:00,26.1,26.1,26.03,26.05,50525.0,24.1575,24.1575,24.0927,24.1112,50525.0
2023-06-30 15:30:00,26.04,26.14,26.02,26.11,120731.0,24.1019,24.1945,24.0834,24.1667,120731.0
2023-06-30 15:35:00,26.12,26.16,26.11,26.14,83660.0,24.176,24.213,24.1667,24.1945,83660.0
2023-06-30 15:40:00,26.13,26.19,26.11,26.17,131593.0,24.1852,24.2408,24.1667,24.2222,131593.0
2023-06-30 15:45:00,26.18,26.2,26.12,26.16,151541.0,24.2315,24.25,24.176,24.213,151541.0
2023-06-30 15:50:00,26.15,26.16,26.08,26.12,167202.0,24.2037,24.213,24.1389,24.176,167202.0
2023-06-30 15:55:00,26.11,26.32,26.1,26.32,294869.0,24.1667,24.3611,24.1575,24.3611,294869.0
2023-07-03 09:30:00,26.38,26.52,25.93,25.95,306019.0,24.4166,24.5462,24.0001,24.0186,306019.0
2023-07-03 09:35:00,25.94,25.99,25.82,25.86,382304.0,24.0094,24.0556,23.8983,23.9353,382304.0
2023-07-03 09:40:00,25.86,26.0,25.75,25.76,256886.0,23.9353,24.0649,23.8335,23.8428,256886.0
2023-07-03 09:45:00,25.75,25.87,25.63,25.83,434601.0,23.8335,23.9446,23.7224,23.9075,434601.0
2023-07-03 09:50:00,25.83,26.05,25.79,26.0,205946.0,23.9075,24.1112,23.8705,24.0649,205946.0
2023-07-03 09:55:00,26.01,26.02,25.92,25.95,105629.0,24.0741,24.0834,23.9908,24.0186,105629.0
2023-07-03 10:00:00,25.92,26.01,25.89,25.98,140993.0,23.9908,24.0741,23.9631,24.0464,140993.0
2023-07-03 10:05:00,25.97,26.01,25.85,25.92,106669.0,24.0371,24.0741,23.9261,23.9908,106669.0
2023-07-03 10:10:00,25.91,26.01,25.88,25.91,117749.0,23.9816,24.0741,23.9538,23.9816,117749.0
2023-07-03 10:15:00,25.92,25.93,25.79,25.88,171587.0,23.9908,24.0001,23.8705,23.9538,171587.0
2023-07-03 10:20:00,25.87,25.91,25.8,25.85,92403.0,23.9446,23.9816,23.8798,23.9261,92403.0
2023-07-03 10:25:00,25.85,25.92,25.83,25.84,117922.0,23.9261,23.9908,23.9075,23.9168,117922.0
2023-07-03 10:30:00,25.83,25.95,25.82,25.93,78735.0,23.9075,24.0186,23.8983,24.0001,78735.0
2023-07-03 10:35:00,25.93,26.08,25.91,25.92,189376.0,24.0001,24.1389,23.9816,23.9908,189376.0
2023-07-03 10:40:00,25.92,26.0,25.87,25.96,169682.0,23.9908,24.0649,23.9446,24.0279,169682.0
2023-07-03 10:45:00,25.97,26.08,25.95,26.04,110664.0,24.0371,24.1389,24.0186,24.1019,110664.0
2023-07-03 10:50:00,26.04,26.16,26.04,26.06,226848.0,24.1019,24.213,24.1019,24.1204,226848.0
2023-07-03 10:55:00,26.06,26.18,26.03,26.13,113385.0,24.1204,24.2315,24.0927,24.1852,113385.0
2023-07-03 11:00:00,26.13,26.14,25.97,26.05,93803.0,24.1852,24.1945,24.0371,24.1112,93803.0
2023-07-03 11:05:00,26.04,26.05,25.91,25.91,74218.0,24.1019,24.1112,23.9816,23.9816,74218.0
2023-07-03 11:10:00,25.91,26.03,25.88,26.03,32984.0,23.9816,24.0927,23.9538,24.0927,32984.0
2023-07-03 11:15:00,26.03,26.14,26.01,26.14,50781.0,24.0927,24.1945,24.0741,24.1945,50781.0
2023-07-03 11:20:00,26.14,26.19,26.12,26.15,108637.0,24.1945,24.2408,24.176,24.2037,108637.0
2023-07-03 11:25:00,26.14,26.14,26.08,26.11,64007.0,24.1945,24.1945,24.1389,24.1667,64007.0
2023-07-03 11:30:00,26.12,26.15,26.06,26.09,71755.0,24.176,24.2037,24.1204,24.1482,71755.0
2023-07-03 11:35:00,26.09,26.11,26.07,26.09,54064.0,24.1482,24.1667,24.1297,24.1482,54064.0
2023-07-03 11:40:00,26.09,26.14,26.08,26.1,50602.0,24.1482,24.1945,24.1389,24.1575,50602.0
2023-07-03 11:45:00,26.1,26.18,26.09,26.15,86611.0,24.1575,24.2315,24.1482,24.2037,86611.0
2023-07-03 11:50:00,26.15,26.15,26.08,26.09,73398.0,24.2037,24.2037,24.1389,24.1482,73398.0
2023-07-03 11:55:00,26.09,26.14,26.08,26.11,29053.0,24.1482,24.1945,24.1389,24.1667,29053.0
2023-07-03 12:00:00,26.12,26.14,26.11,26.13,37974.0,24.176,24.1945,24.1667,24.1852,37974.0
2023-07-03 12:05:00,26.13,26.14,26.07,26.08,37349.0,24.1852,24.1945,24.1297,24.1389,37349.0
2023-07-03 12:10:00,26.09,26.14,26.09,26.1,23979.0,24.1482,24.1945,24.1482,24.1575,23979.0
2023-07-03 12:15:00,26.1,26.21,26.1,26.15,71726.0,24.1575,24.2593,24.1575,24.2037,71726.0
2023-07-03 12:20:00,26.16,26.17,26.1,26.16,38081.0,24.213,24.2222,24.1575,24.213,38081.0
2023-07-03 12:25:00,26.17,26.18,26.11,26.15,44009.0,24.2222,24.2315,24.1667,24.2037,44009.0
2023-07-03 12:30:00,26.13,26.2,26.11,26.11,38581.0,24.1852,24.25,24.1667,24.1667,38581.0
2023-07-03 12:35:00,26.1,26.11,26.02,26.06,103329.0,24.1575,24.1667,24.0834,24.1204,103329.0
2023-07-03 12:40:00,26.07,26.08,26.01,26.05,64517.0,24.1297,24.1389,24.0741,24.1112,64517.0
2023-07-03 12:45:00,26.05,26.07,26.02,26.04,55621.0,24.1112,24.1297,24.0834,24.1019,55621.0
2023-07-03 12:50:00,26.03,26.03,25.96,25.96,90233.0,24.0927,24.0927,24.0279,24.0279,90233.0
2023-07-03 12:55:00,25.95,26.02,25.92,25.99,230605.0,24.0186,24.0834,23.9908,24.0556,230605.0
2023-07-05 09:30:00,26.35,26.81,26.32,26.77,558652.0,24.3888,24.8146,24.3611,24.7776,558652.0
2023-07-05 09:35:00,26.78,27.02,26.67,26.71,390446.0,24.7868,25.009,24.685,24.7221,390446.0
2023-07-05 09:40:00,26.71,26.99,26.71,26.97,346191.0,24.7221,24.9812,24.7221,24.9627,346191.0
2023-07-05 09:45:00,26.97,27.05,26.83,26.86,254148.0,24.9627,25.0367,24.8331,24.8609,254148.0
2023-07-05 09:50:00,26.86,26.88,26.73,26.77,488007.0,24.8609,24.8794,24.7406,24.7776,488007.0
2023-07-05 09:55:00,26.77,26.88,26.74,26.75,195305.0,24.7776,24.8794,24.7498,24.7591,195305.0
2023-07-05 10:00:00,26.75,26.76,26.59,26.65,322587.0,24.7591,24.7683,24.611,24.6665,322587.0
2023-07-05 10:05:00,26.65,26.72,26.57,26.61,167986.0,24.6665,24.7313,24.5925,24.6295,167986.0
2023-07-05 10:10:00,26.62,26.74,26.56,26.7,215837.0,24.6387,24.7498,24.5832,24.7128,215837.0
2023-07-05 10:15:00,26.7,26.75,26.54,26.57,257052.0,24.7128,24.7591,24.5647,24.5925,257052.0
2023-07-05 10:20:00,26.56,26.67,26.46,26.65,181263.0,24.5832,24.685,24.4907,24.6665,181263.0
2023-07-05 10:25:00,26.64,26.79,26.62,26.75,165359.0,24.6573,24.7961,24.6387,24.7591,165359.0
2023-07-05 10:30:00,26.74,26.74,26.61,26.68,85911.0,24.7498,24.7498,24.6295,24.6943,85911.0
2023-07-05 10:35:00,26.68,26.78,26.63,26.69,122583.0,24.6943,24.7868,24.648,24.7035,122583.0
2023-07-05 10:40:00,26.68,26.76,26.63,26.75,89951.0,24.6943,24.7683,24.648,24.7591,89951.0
2023-07-05 10:45:00,26.74,26.92,26.74,26.87,164389.0,24.7498,24.9164,24.7498,24.8701,164389.0
2023-07-05 10:50:00,26.88,26.88,26.75,26.76,135020.0,24.8794,24.8794,24.7591,24.7683,135020.0
2023-07-05 10:55:00,26.76,26.76,26.64,26.65,132869.0,24.7683,24.7683,24.6573,24.6665,132869.0
2023-07-05 11:00:00,26.65,26.7,26.6,26.69,233697.0,24.6665,24.7128,24.6202,24.7035,233697.0
2023-07-05 11:05:00,26.7,26.8,26.66,26.78,173167.0,24.7128,24.8054,24.6758,24.7868,173167.0
2023-07-05 11:10:00,26.79,26.81,26.69,26.7,117286.0,24.7961,24.8146,24.7035,24.7128,117286.0
2023-07-05 11:15:00,26.7,26.82,26.68,26.79,118435.0,24.7128,24.8239,24.6943,24.7961,118435.0
2023-07-05 11:20:00,26.8,26.81,26.67,26.7,69263.0,24.8054,24.8146,24.685,24.7128,69263.0
2023-07-05 11:25:00,26.7,26.71,26.6,26.64,192609.0,24.7128,24.7221,24.6202,24.6573,192609.0
2023-07-05 11:30:00,26.64,26.64,26.51,26.52,206821.0,24.6573,24.6573,24.5369,24.5462,206821.0
2023-07-05 11:35:00,26.51,26.6,26.48,26.59,158519.0,24.5369,24.6202,24.5092,24.611,158519.0
2023-07-05 11:40:00,26.59,26.64,26.56,26.56,165056.0,24.611,24.6573,24.5832,24.5832,165056.0
2023-07-05 11:45:00,26.56,26.63,26.53,26.59,37062.0,24.5832,24.648,24.5554,24.611,37062.0
2023-07-05 11:50:00,26.6,26.64,26.58,26.61,55446.0,24.6202,24.6573,24.6017,24.6295,55446.0
2023-07-05 11:55:00,26.62,26.69,26.61,26.62,121855.0,24.6387,24.7035,24.6295,24.6387,121855.0
2023-07-05 12:00:00,26.62,26.67,26.57,26.58,145563.0,24.6387,24.685,24.5925,24.6017,145563.0
2023-07-05 12:05:00,26.58,26.59,26.56,26.56,49206.0,24.6017,24.611,24.5832,24.5832,49206.0
2023-07-05 12:10:00,26.57,26.65,26.56,26.63,39873.0,24.5925,24.6665,24.5832,24.648,39873.0
2023-07-05 12:15:00,26.62,26.63,26.58,26.6,53831.0,24.6387,24.648,24.6017,24.6202,53831.0
2023-07-05 12:20:00,26.6,26.66,26.59,26.6,34083.0,24.6202,24.6758,24.611,24.6202,34083.0
2023-07-05 12:25:00,26.6,26.65,26.58,26.64,26038.0,24.6202,24.6665,24.6017,24.6573,26038.0
2023-07-05 12:30:00,26.64,26.73,26.63,26.71,187863.0,24.6573,24.7406,24.648,24.7221,187863.0
2023-07-05 12:35:00,26.71,26.79,26.68,26.73,128428.0,24.7221,24.7961,24.6943,24.7406,128428.0
2023-07-05 12:40:00,26.74,26.77,26.71,26.76,115082.0,24.7498,24.7776,24.7221,24.7683,115082.0
2023-07-05 12:45:00,26.76,26.78,26.73,26.74,72715.0,24.7683,24.7868,24.7406,24.7498,72715.0
2023-07-05 12:50:00,26.73,26.79,26.71,26.75,94591.0,24.7406,24.7961,24.7221,24.7591,94591.0
2023-07-05 12:55:00,26.75,26.75,26.68,26.72,72898.0,24.7591,24.7591,24.6943,24.7313,72898.0
2023-07-05 13:00:00,26.72,26.76,26.72,26.75,43713.0,24.7313,24.7683,24.7313,24.7591,43713.0
2023-07-05 13:05:00,26.74,26.75,26.72,26.74,21920.0,24.7498,24.7591,24.7313,24.7498,21920.0
2023-07-05 13:10:00,26.75,26.8,26.73,26.8,88899.0,24.7591,24.8054,24.7406,24.8054,88899.0
2023-07-05 13:15:00,26.8,26.81,26.71,26.72,70115.0,24.8054,24.8146,24.7221,24.7313,70115.0
2023-07-05 13:20:00,26.72,26.72,26.64,26.64,48927.0,24.7313,24.7313,24.6573,24.6573,48927.0
2023-07-05 13:25:00,26.64,26.73,26.64,26.68,55996.0,24.6573,24.7406,24.6573,24.6943,55996.0
2023-07-05 13:30:00,26.68,26.73,26.68,26.73,30890.0,24.6943,24.7406,24.6943,24.7406,30890.0
2023-07-05 13:35:00,26.72,26.74,26.69,26.7,52235.0,24.7313,24.7498,24.7035,24.7128,52235.0
2023-07-05 13:40:00,26.7,26.7,26.66,26.67,29874.0,24.7128,24.7128,24.6758,24.685,29874.0
2023-07-05 13:45:00,26.67,26.67,26.61,26.63,28518.0,24.685,24.685,24.6295,24.648,28518.0
2023-07-05 13:50:00,26.63,26.67,26.63,26.64,50339.0,24.648,24.685,24.648,24.6573,50339.0
2023-07-05 13:55:00,26.64,26.64,26.6,26.61,56690.0,24.6573,24.6573,24.6202,24.6295,56690.0
2023-07-05 14:00:00,26.6,26.63,26.57,26.62,114484.0,24.6202,24.648,24.5925,24.6387,114484.0
2023-07-05 14:05:00,26.62,26.65,26.57,26.61,91858.0,24.6387,24.6665,24.5925,24.6295,91858.0
2023-07-05 14:10:00,26.61,26.67,26.6,26.67,54096.0,24.6295,24.685,24.6202,24.685,54096.0
2023-07-05 14:15:00,26.67,26.8,26.67,26.79,219755.0,24.685,24.8054,24.685,24.7961,219755.0
2023-07-05 14:20:00,26.8,26.85,26.77,26.82,109281.0,24.8054,24.8516,24.7776,24.8239,109281.0
2023-07-05 14:25:00,26.82,26.83,26.73,26.79,84008.0,24.8239,24.8331,24.7406,24.7961,84008.0
2023-07-05 14:30:00,26.78,26.78,26.72,26.73,33890.0,24.7868,24.7868,24.7313,24.7406,33890.0
2023-07-05 14:35:00,26.72,26.74,26.63,26.65,65942.0,24.7313,24.7498,24.648,24.6665,65942.0
2023-07-05 14:40:00,26.64,26.67,26.63,26.64,77190.0,24.6573,24.685,24.648,24.6573,77190.0
2023-07-05 14:45:00,26.64,26.64,26.57,26.59,58632.0,24.6573,24.6573,24.5925,24.611,58632.0
2023-07-05 14:50:00,26.59,26.6,26.55,26.59,70909.0,24.611,24.6202,24.574,24.611,70909.0
2023-07-05 14:55:00,26.59,26.62,26.55,26.56,53389.0,24.611,24.6387,24.574,24.5832,53389.0
2023-07-05 15:00:00,26.56,26.57,26.53,26.57,43354.0,24.5832,24.5925,24.5554,24.5925,43354.0
2023-07-05 15:05:00,26.57,26.6,26.55,26.58,48716.0,24.5925,24.6202,24.574,24.6017,48716.0
2023-07-05 15:10:00,26.59,26.61,26.57,26.58,28425.0,24.611,24.6295,24.5925,24.6017,28425.0
2023-07-05 15:15:00,26.57,26.6,26.56,26.57,46464.0,24.5925,24.6202,24.5832,24.5925,46464.0
2023-07-05 15:20:00,26.58,26.61,26.57,26.58,26734.0,24.6017,24.6295,24.5925,24.6017,26734.0
2023-07-05 15:25:00,26.57,26.59,26.56,26.58,25827.0,24.5925,24.611,24.5832,24.6017,25827.0
2023-07-05 15:30:00,26.58,26.7,26.58,26.69,85209.0,24.6017,24.7128,24.6017,24.7035,85209.0
2023-07-05 15:35:00,26.69,26.7,26.64,26.69,68802.0,24.7035,24.7128,24.6573,24.7035,68802.0
2023-07-05 15:40:00,26.7,26.75,26.68,26.73,80122.0,24.7128,24.7591,24.6943,24.7406,80122.0
2023-07-05 15:45:00,26.74,26.78,26.72,26.76,146789.0,24.7498,24.7868,24.7313,24.7683,146789.0
2023-07-05 15:50:00,26.76,26.88,26.76,26.87,350917.0,24.7683,24.8794,24.7683,24.8701,350917.0
2023-07-05 15:55:00,26.87,26.92,26.85,26.9,215325.0,24.8701,24.9164,24.8516,24.8979,215325.0
2023-07-06 09:30:00,27.88,28.1,27.83,27.89,593776.0,25.805,26.0086,25.7587,25.8142,593776.0
2023-07-06 09:35:00,27.89,28.07,27.84,27.99,358472.0,25.8142,25.9808,25.7679,25.9068,358472.0
2023-07-06 09:40:00,28.0,28.25,28.0,28.19,319575.0,25.916,26.1474,25.916,26.0919,319575.0
2023-07-06 09:45:00,28.21,28.27,27.98,28.08,270871.0,26.1104,26.1659,25.8975,25.9901,270871.0
2023-07-06 09:50:00,28.07,28.29,28.05,28.27,212829.0,25.9808,26.1845,25.9623,26.1659,212829.0
2023-07-06 09:55:00,28.29,28.39,28.17,28.24,342561.0,26.1845,26.277,26.0734,26.1382,342561.0
2023-07-06 10:00:00,28.22,28.37,28.19,28.34,388104.0,26.1197,26.2585,26.0919,26.2307,388104.0
2023-07-06 10:05:00,28.33,28.58,28.28,28.57,409453.0,26.2215,26.4529,26.1752,26.4436,409453.0
2023-07-06 10:10:00,28.57,28.64,28.52,28.57,388552.0,26.4436,26.5084,26.3973,26.4436,388552.0
2023-07-06 10:15:00,28.54,28.76,28.53,28.75,266477.0,26.4158,26.6195,26.4066,26.6102,266477.0
2023-07-06 10:20:00,28.75,28.77,28.6,28.74,193972.0,26.6102,26.6287,26.4714,26.601,193972.0
2023-07-06 10:25:00,28.74,28.85,28.69,28.85,320432.0,26.601,26.7028,26.5547,26.7028,320432.0
2023-07-06 10:30:00,28.85,28.92,28.78,28.83,200014.0,26.7028,26.7676,26.638,26.6843,200014.0
2023-07-06 10:35:00,28.83,29.0,28.77,28.95,367936.0,26.6843,26.8416,26.6287,26.7953,367936.0
2023-07-06 10:40:00,28.96,29.0,28.83,28.84,270975.0,26.8046,26.8416,26.6843,26.6935,270975.0
2023-07-06 10:45:00,28.84,28.97,28.8,28.94,235927.0,26.6935,26.8138,26.6565,26.7861,235927.0
2023-07-06 10:50:00,28.94,29.04,28.94,29.0,147518.0,26.7861,26.8786,26.7861,26.8416,147518.0
2023-07-06 10:55:00,29.0,29.08,28.98,29.04,167903.0,26.8416,26.9157,26.8231,26.8786,167903.0
2023-07-06 11:00:00,29.02,29.07,28.97,29.02,122747.0,26.8601,26.9064,26.8138,26.8601,122747.0
2023-07-06 11:05:00,29.01,29.03,28.95,29.02,114486.0,26.8509,26.8694,26.7953,26.8601,114486.0
2023-07-06 11:10:00,29.02,29.07,28.98,29.02,109951.0,26.8601,26.9064,26.8231,26.8601,109951.0
2023-07-06 11:15:00,29.02,29.1,29.0,29.09,109693.0,26.8601,26.9342,26.8416,26.9249,109693.0
2023-07-06 11:20:00,29.1,29.13,29.05,29.06,156617.0,26.9342,26.9619,26.8879,26.8971,156617.0
2023-07-06 11:25:00,29.07,29.14,29.0,29.03,143078.0,26.9064,26.9712,26.8416,26.8694,143078.0
2023-07-06 11:30:00,29.04,29.05,28.83,28.84,181515.0,26.8786,26.8879,26.6843,26.6935,181515.0
2023-07-06 11:35:00,28.83,28.9,28.8,28.84,133486.0,26.6843,26.7491,26.6565,26.6935,133486.0
2023-07-06 11:40:00,28.84,28.87,28.77,28.84,234901.0,26.6935,26.7213,26.6287,26.6935,234901.0
2023-07-06 11:45:00,28.82,28.9,28.79,28.83,270263.0,26.675,26.7491,26.6472,26.6843,270263.0
2023-07-06 11:50:00,28.84,28.89,28.79,28.86,128437.0,26.6935,26.7398,26.6472,26.712,128437.0
2023-07-06 11:55:00,28.87,28.88,28.76,28.77,96373.0,26.7213,26.7305,26.6195,26.6287,96373.0
2023-07-06 12:00:00,28.77,28.77,28.7,28.71,165238.0,26.6287,26.6287,26.5639,26.5732,165238.0
2023-07-06 12:05:00,28.7,28.77,28.69,28.71,195567.0,26.5639,26.6287,26.5547,26.5732,195567.0
2023-07-06 12:10:00,28.72,28.81,28.72,28.79,168736.0,26.5825,26.6658,26.5825,26.6472,168736.0
2023-07-06 12:15:00,28.79,28.8,28.73,28.76,91902.0,26.6472,26.6565,26.5917,26.6195,91902.0
2023-07-06 12:20:00,28.75,28.79,28.72,28.76,87938.0,26.6102,26.6472,26.5825,26.6195,87938.0
2023-07-06 12:25:00,28.76,28.84,28.73,28.81,90258.0,26.6195,26.6935,26.5917,26.6658,90258.0
2023-07-06 12:30:00,28.82,28.82,28.64,28.69,106773.0,26.675,26.675,26.5084,26.5547,106773.0
2023-07-06 12:35:00,28.69,28.8,28.67,28.78,90001.0,26.5547,26.6565,26.5362,26.638,90001.0
2023-07-06 12:40:00,28.77,28.77,28.67,28.69,61328.0,26.6287,26.6287,26.5362,26.5547,61328.0
2023-07-06 12:45:00,28.7,28.71,28.58,28.6,92685.0,26.5639,26.5732,26.4529,26.4714,92685.0
2023-07-06 12:50:00,28.59,28.64,28.57,28.61,56150.0,26.4621,26.5084,26.4436,26.4806,56150.0
2023-07-06 12:55:00,28.61,28.61,28.52,28.53,208591.0,26.4806,26.4806,26.3973,26.4066,208591.0
2023-07-06 13:00:00,28.54,28.58,28.5,28.54,88662.0,26.4158,26.4529,26.3788,26.4158,88662.0
2023-07-06 13:05:00,28.53,28.55,28.47,28.52,88709.0,26.4066,26.4251,26.3511,26.3973,88709.0
2023-07-06 13:10:00,28.51,28.51,28.46,28.47,34667.0,26.3881,26.3881,26.3418,26.3511,34667.0
2023-07-06 13:15:00,28.47,28.54,28.46,28.49,49203.0,26.3511,26.4158,26.3418,26.3696,49203.0
2023-07-06 13:20:00,28.47,28.48,28.38,28.38,79399.0,26.3511,26.3603,26.2678,26.2678,79399.0
2023-07-06 13:25:00,28.38,28.48,28.37,28.45,64180.0,26.2678,26.3603,26.2585,26.3325,64180.0
2023-07-06 13:30:00,28.45,28.49,28.43,28.46,55096.0,26.3325,26.3696,26.314,26.3418,55096.0
2023-07-06 13:35:00,28.45,28.49,28.36,28.38,59191.0,26.3325,26.3696,26.2492,26.2678,59191.0
2023-07-06 13:40:00,28.37,28.38,28.32,28.38,81749.0,26.2585,26.2678,26.2122,26.2678,81749.0
2023-07-06 13:45:00,28.37,28.43,28.33,28.34,95092.0,26.2585,26.314,26.2215,26.2307,95092.0
2023-07-06 13:50:00,28.34,28.41,28.31,28.41,56756.0,26.2307,26.2955,26.203,26.2955,56756.0
2023-07-06 13:55:00,28.4,28.42,28.34,28.35,197194.0,26.2863,26.3048,26.2307,26.24,197194.0
2023-07-06 14:00:00,28.35,28.43,28.34,28.43,135637.0,26.24,26.314,26.2307,26.314,135637.0
2023-07-06 14:05:00,28.43,28.43,28.34,28.39,64216.0,26.314,26.314,26.2307,26.277,64216.0
2023-07-06 14:10:00,28.39,28.46,28.38,28.45,69101.0,26.277,26.3418,26.2678,26.3325,69101.0
2023-07-06 14:15:00,28.45,28.45,28.41,28.42,55458.0,26.3325,26.3325,26.2955,26.3048,55458.0
2023-07-06 14:20:00,28.41,28.51,28.4,28.43,112059.0,26.2955,26.3881,26.2863,26.314,112059.0
2023-07-06 14:25:00,28.42,28.46,28.42,28.44,35352.0,26.3048,26.3418,26.3048,26.3233,35352.0
2023-07-06 14:30:00,28.44,28.44,28.35,28.35,72497.0,26.3233,26.3233,26.24,26.24,72497.0
2023-07-06 14:35:00,28.35,28.39,28.32,28.33,42903.0,26.24,26.277,26.2122,26.2215,42903.0
2023-07-06 14:40:00,28.33,28.35,28.28,28.29,72037.0,26.2215,26.24,26.1752,26.1845,72037.0
2023-07-06 14:45:00,28.28,28.32,28.22,28.23,166255.0,26.1752,26.2122,26.1197,26.1289,166255.0
2023-07-06 14:50:00,28.23,28.28,28.23,28.23,108486.0,26.1289,26.1752,26.1289,26.1289,108486.0
2023-07-06 14:55:00,28.23,28.24,28.18,28.2,65574.0,26.1289,26.1382,26.0826,26.1012,65574.0
2023-07-06 15:00:00,28.21,28.25,28.19,28.23,97622.0,26.1104,26.1474,26.0919,26.1289,97622.0
2023-07-06 15:05:00,28.23,28.26,28.21,28.25,60554.0,26.1289,26.1567,26.1104,26.1474,60554.0
2023-07-06 15:10:00,28.26,28.36,28.25,28.35,73951.0,26.1567,26.2492,26.1474,26.24,73951.0
2023-07-06 15:15:00,28.36,28.37,28.26,28.31,109587.0,26.2492,26.2585,26.1567,26.203,109587.0
2023-07-06 15:20:00,28.3,28.34,28.24,28.27,88791.0,26.1937,26.2307,26.1382,26.1659,88791.0
2023-07-06 15:25:00,28.26,28.29,28.24,28.28,40716.0,26.1567,26.1845,26.1382,26.1752,40716.0
2023-07-06 15:30:00,28.29,28.32,28.24,28.27,131374.0,26.1845,26.2122,26.1382,26.1659,131374.0
2023-07-06 15:35:00,28.27,28.33,28.23,28.33,103515.0,26.1659,26.2215,26.1289,26.2215,103515.0
2023-07-06 15:40:00,28.32,28.41,28.3,28.4,98134.0,26.2122,26.2955,26.1937,26.2863,98134.0
2023-07-06 15:45:00,28.4,28.46,28.37,28.37,149629.0,26.2863,26.3418,26.2585,26.2585,149629.0
2023-07-06 15:50:00,28.36,28.37,28.27,28.34,164369.0,26.2492,26.2585,26.1659,26.2307,164369.0
2023-07-06 15:55:00,28.33,28.34,28.21,28.24,338991.0,26.2215,26.2307,26.1104,26.1382,338991.0
2023-07-07 09:30:00,28.18,28.18,27.64,27.74,318964.0,26.0826,26.0826,25.5828,25.6754,318964.0
2023-07-07 09:35:00,27.73,27.73,27.49,27.64,243451.0,25.6661,25.6661,25.444,25.5828,243451.0
2023-07-07 09:40:00,27.65,27.78,27.5,27.63,311938.0,25.5921,25.7124,25.4533,25.5736,311938.0
2023-07-07 09:45:00,27.64,27.7,27.46,27.46,252619.0,25.5828,25.6384,25.4162,25.4162,252619.0
2023-07-07 09:50:00,27.46,27.49,27.29,27.47,263041.0,25.4162,25.444,25.2589,25.4255,263041.0
2023-07-07 09:55:00,27.48,27.5,27.41,27.43,161664.0,25.4347,25.4533,25.37,25.3885,161664.0
2023-07-07 10:00:00,27.42,27.46,27.35,27.43,114098.0,25.3792,25.4162,25.3144,25.3885,114098.0
2023-07-07 10:05:00,27.44,27.59,27.44,27.45,207826.0,25.3977,25.5366,25.3977,25.407,207826.0
2023-07-07 10:10:00,27.44,27.48,27.31,27.34,149166.0,25.3977,25.4347,25.2774,25.3052,149166.0
2023-07-07 10:15:00,27.34,27.57,27.33,27.42,158894.0,25.3052,25.518,25.2959,25.3792,158894.0
2023-07-07 10:20:00,27.41,27.48,27.36,27.36,121241.0,25.37,25.4347,25.3237,25.3237,121241.0
2023-07-07 10:25:00,27.37,27.44,27.29,27.34,136240.0,25.3329,25.3977,25.2589,25.3052,136240.0
2023-07-07 10:30:00,27.35,27.5,27.34,27.45,212072.0,25.3144,25.4533,25.3052,25.407,212072.0
2023-07-07 10:35:00,27.45,27.47,27.21,27.27,223053.0,25.407,25.4255,25.1848,25.2404,223053.0
2023-07-07 10:40:00,27.28,27.28,27.17,27.27,213706.0,25.2496,25.2496,25.1478,25.2404,213706.0
2023-07-07 10:45:00,27.27,27.29,27.21,27.24,119601.0,25.2404,25.2589,25.1848,25.2126,119601.0
2023-07-07 10:50:00,27.25,27.29,27.2,27.21,94261.0,25.2219,25.2589,25.1756,25.1848,94261.0
2023-07-07 10:55:00,27.21,27.22,27.07,27.12,194236.0,25.1848,25.1941,25.0553,25.1015,194236.0
2023-07-07 11:00:00,27.12,27.13,26.99,26.99,260641.0,25.1015,25.1108,24.9812,24.9812,260641.0
2023-07-07 11:05:00,26.99,27.05,26.91,27.04,230368.0,24.9812,25.0367,24.9072,25.0275,230368.0
2023-07-07 11:10:00,27.04,27.08,27.01,27.02,119727.0,25.0275,25.0645,24.9997,25.009,119727.0
2023-07-07 11:15:00,27.02,27.02,26.93,26.98,137702.0,25.009,25.009,24.9257,24.972,137702.0
2023-07-07 11:20:00,26.98,26.99,26.86,26.86,114693.0,24.972,24.9812,24.8609,24.8609,114693.0
2023-07-07 11:25:00,26.87,26.92,26.84,26.84,141961.0,24.8701,24.9164,24.8424,24.8424,141961.0
2023-07-07 11:30:00,26.85,26.9,26.8,26.85,172487.0,24.8516,24.8979,24.8054,24.8516,172487.0
2023-07-07 11:35:00,26.85,26.94,26.82,26.92,130007.0,24.8516,24.9349,24.8239,24.9164,130007.0
2023-07-07 11:40:00,26.92,27.04,26.89,27.02,121852.0,24.9164,25.0275,24.8887,25.009,121852.0
2023-07-07 11:45:00,27.01,27.03,26.95,26.98,112764.0,24.9997,25.0182,24.9442,24.972,112764.0
2023-07-07 11:50:00,26.99,27.13,26.97,27.13,134620.0,24.9812,25.1108,24.9627,25.1108,134620.0
2023-07-07 11:55:00,27.13,27.13,27.04,27.06,113276.0,25.1108,25.1108,25.0275,25.046,113276.0
2023-07-07 12:00:00,27.05,27.1,27.04,27.08,65914.0,25.0367,25.083,25.0275,25.0645,65914.0
2023-07-07 12:05:00,27.06,27.08,27.03,27.07,70799.0,25.046,25.0645,25.0182,25.0553,70799.0
2023-07-07 12:10:00,27.07,27.11,27.04,27.04,59458.0,25.0553,25.0923,25.0275,25.0275,59458.0
2023-07-07 12:15:00,27.04,27.04,26.96,26.97,109523.0,25.0275,25.0275,24.9534,24.9627,109523.0
2023-07-07 12:20:00,26.97,27.02,26.94,26.98,69450.0,24.9627,25.009,24.9349,24.972,69450.0
2023-07-07 12:25:00,26.97,26.97,26.9,26.93,39051.0,24.9627,24.9627,24.8979,24.9257,39051.0
2023-07-07 12:30:00,26.93,26.94,26.83,26.85,93593.0,24.9257,24.9349,24.8331,24.8516,93593.0
2023-07-07 12:35:00,26.85,26.85,26.73,26.78,240924.0,24.8516,24.8516,24.7406,24.7868,240924.0
2023-07-07 12:40:00,26.77,26.78,26.62,26.63,172624.0,24.7776,24.7868,24.6387,24.648,172624.0
2023-07-07 12:45:00,26.63,26.76,26.62,26.73,106070.0,24.648,24.7683,24.6387,24.7406,106070.0
2023-07-07 12:50:00,26.75,26.76,26.64,26.64,107736.0,24.7591,24.7683,24.6573,24.6573,107736.0
2023-07-07 12:55:00,26.64,26.69,26.62,26.63,80803.0,24.6573,24.7035,24.6387,24.648,80803.0
2023-07-07 13:00:00,26.63,26.65,26.59,26.61,137151.0,24.648,24.6665,24.611,24.6295,137151.0
2023-07-07 13:05:00,26.6,26.63,26.56,26.62,109881.0,24.6202,24.648,24.5832,24.6387,109881.0
2023-07-07 13:10:00,26.61,26.68,26.6,26.68,100393.0,24.6295,24.6943,24.6202,24.6943,100393.0
2023-07-07 13:15:00,26.69,26.69,26.62,26.63,79113.0,24.7035,24.7035,24.6387,24.648,79113.0
2023-07-07 13:20:00,26.62,26.65,26.61,26.64,63680.0,24.6387,24.6665,24.6295,24.6573,63680.0
2023-07-07 13:25:00,26.64,26.65,26.61,26.62,45716.0,24.6573,24.6665,24.6295,24.6387,45716.0
2023-07-07 13:30:00,26.62,26.66,26.59,26.65,66801.0,24.6387,24.6758,24.611,24.6665,66801.0
2023-07-07 13:35:00,26.65,26.83,26.65,26.8,220836.0,24.6665,24.8331,24.6665,24.8054,220836.0
2023-07-07 13:40:00,26.8,26.81,26.71,26.73,115551.0,24.8054,24.8146,24.7221,24.7406,115551.0
2023-07-07 13:45:00,26.73,26.79,26.71,26.76,86549.0,24.7406,24.7961,24.7221,24.7683,86549.0
2023-07-07 13:50:00,26.76,26.8,26.73,26.77,204697.0,24.7683,24.8054,24.7406,24.7776,204697.0
2023-07-07 13:55:00,26.77,26.89,26.75,26.82,276013.0,24.7776,24.8887,24.7591,24.8239,276013.0
2023-07-07 14:00:00,26.82,26.87,26.8,26.84,61037.0,24.8239,24.8701,24.8054,24.8424,61037.0
2023-07-07 14:05:00,26.84,26.86,26.79,26.84,82621.0,24.8424,24.8609,24.7961,24.8424,82621.0
2023-07-07 14:10:00,26.84,26.87,26.79,26.8,100580.0,24.8424,24.8701,24.7961,24.8054,100580.0
2023-07-07 14:15:00,26.81,26.86,26.8,26.8,75485.0,24.8146,24.8609,24.8054,24.8054,75485.0
2023-07-07 14:20:00,26.81,26.83,26.74,26.75,81587.0,24.8146,24.8331,24.7498,24.7591,81587.0
2023-07-07 14:25:00,26.74,26.75,26.7,26.72,104216.0,24.7498,24.7591,24.7128,24.7313,104216.0
2023-07-07 14:30:00,26.72,26.84,26.71,26.8,99910.0,24.7313,24.8424,24.7221,24.8054,99910.0
2023-07-07 14:35:00,26.8,26.86,26.77,26.85,95553.0,24.8054,24.8609,24.7776,24.8516,95553.0
2023-07-07 14:40:00,26.85,26.92,26.82,26.92,124937.0,24.8516,24.9164,24.8239,24.9164,124937.0
2023-07-07 14:45:00,26.92,26.95,26.82,26.89,234015.0,24.9164,24.9442,24.8239,24.8887,234015.0
2023-07-07 14:50:00,26.89,26.91,26.84,26.89,88232.0,24.8887,24.9072,24.8424,24.8887,88232.0
2023-07-07 14:55:00,26.89,26.94,26.88,26.88,76846.0,24.8887,24.9349,24.8794,24.8794,76846.0
2023-07-07 15:00:00,26.88,26.91,26.84,26.88,71738.0,24.8794,24.9072,24.8424,24.8794,71738.0
2023-07-07 15:05:00,26.88,26.9,26.85,26.9,69770.0,24.8794,24.8979,24.8516,24.8979,69770.0
2023-07-07 15:10:00,26.89,26.92,26.86,26.91,126073.0,24.8887,24.9164,24.8609,24.9072,126073.0
2023-07-07 15:15:00,26.89,26.95,26.84,26.9,124688.0,24.8887,24.9442,24.8424,24.8979,124688.0
2023-07-07 15:20:00,26.91,26.94,26.89,26.91,159977.0,24.9072,24.9349,24.8887,24.9072,159977.0
2023-07-07 15:25:00,26.9,26.93,26.87,26.92,120993.0,24.8979,24.9257,24.8701,24.9164,120993.0
2023-07-07 15:30:00,26.92,26.93,26.85,26.85,126785.0,24.9164,24.9257,24.8516,24.8516,126785.0
2023-07-07 15:35:00,26.86,27.02,26.85,27.01,188342.0,24.8609,25.009,24.8516,24.9997,188342.0
2023-07-07 15:40:00,27.02,27.14,27.02,27.13,337899.0,25.009,25.12,25.009,25.1108,337899.0
2023-07-07 15:45:00,27.12,27.24,27.08,27.21,247508.0,25.1015,25.2126,25.0645,25.1848,247508.0
2023-07-07 15:50:00,27.21,27.33,27.16,27.25,408789.0,25.1848,25.2959,25.1386,25.2219,408789.0
2023-07-07 15:55:00,27.26,27.36,27.25,27.27,366167.0,25.2311,25.3237,25.2219,25.2404,366167.0
2023-07-10 09:30:00,27.43,27.62,26.94,27.0,486404.0,25.3885,25.5643,24.9349,24.9905,486404.0
2023-07-10 09:35:00,27.0,27.12,26.96,27.0,416322.0,24.9905,25.1015,24.9534,24.9905,416322.0
2023-07-10 09:40:00,26.99,27.02,26.74,26.76,429729.0,24.9812,25.009,24.7498,24.7683,429729.0
2023-07-10 09:45:00,26.77,26.8,26.62,26.65,450301.0,24.7776,24.8054,24.6387,24.6665,450301.0
2023-07-10 09:50:00,26.66,26.72,26.5,26.54,322491.0,24.6758,24.7313,24.5277,24.5647,322491.0
2023-07-10 09:55:00,26.55,26.63,26.42,26.44,296240.0,24.574,24.648,24.4536,24.4721,296240.0
2023-07-10 10:00:00,26.45,26.45,26.25,26.26,276265.0,24.4814,24.4814,24.2963,24.3055,276265.0
2023-07-10 10:05:00,26.25,26.27,26.07,26.1,358763.0,24.2963,24.3148,24.1297,24.1575,358763.0
2023-07-10 10:10:00,26.1,26.25,26.06,26.21,356970.0,24.1575,24.2963,24.1204,24.2593,356970.0
2023-07-10 10:15:00,26.2,26.37,26.2,26.32,299919.0,24.25,24.4074,24.25,24.3611,299919.0
2023-07-10 10:20:00,26.31,26.33,26.24,26.25,160290.0,24.3518,24.3703,24.287,24.2963,160290.0
2023-07-10 10:25:00,26.25,26.34,26.21,26.32,166822.0,24.2963,24.3796,24.2593,24.3611,166822.0
2023-07-10 10:30:00,26.31,26.45,26.28,26.44,262600.0,24.3518,24.4814,24.3241,24.4721,262600.0
2023-07-10 10:35:00,26.44,26.54,26.31,26.35,260894.0,24.4721,24.5647,24.3518,24.3888,260894.0
2023-07-10 10:40:00,26.34,26.37,26.26,26.31,170620.0,24.3796,24.4074,24.3055,24.3518,170620.0
2023-07-10 10:45:00,26.32,26.32,26.1,26.15,275117.0,24.3611,24.3611,24.1575,24.2037,275117.0
2023-07-10 10:50:00,26.15,26.28,26.12,26.25,198691.0,24.2037,24.3241,24.176,24.2963,198691.0
2023-07-10 10:55:00,26.26,26.31,26.22,26.25,111532.0,24.3055,24.3518,24.2685,24.2963,111532.0
2023-07-10 11:00:00,26.25,26.37,26.2,26.28,136733.0,24.2963,24.4074,24.25,24.3241,136733.0
2023-07-10 11:05:00,26.29,26.45,26.26,26.42,133739.0,24.3333,24.4814,24.3055,24.4536,133739.0
2023-07-10 11:10:00,26.42,26.45,26.32,26.35,82778.0,24.4536,24.4814,24.3611,24.3888,82778.0
2023-07-10 11:15:00,26.35,26.46,26.32,26.42,99710.0,24.3888,24.4907,24.3611,24.4536,99710.0
2023-07-10 11:20:00,26.42,26.49,26.37,26.38,94736.0,24.4536,24.5184,24.4074,24.4166,94736.0
2023-07-10 11:25:00,26.38,26.39,26.31,26.36,111836.0,24.4166,24.4259,24.3518,24.3981,111836.0
2023-07-10 11:30:00,26.37,26.39,26.27,26.32,86437.0,24.4074,24.4259,24.3148,24.3611,86437.0
2023-07-10 11:35:00,26.33,26.37,26.28,26.31,81332.0,24.3703,24.4074,24.3241,24.3518,81332.0
2023-07-10 11:40:00,26.31,26.35,26.28,26.35,69182.0,24.3518,24.3888,24.3241,24.3888,69182.0
2023-07-10 11:45:00,26.34,26.41,26.29,26.31,140912.0,24.3796,24.4444,24.3333,24.3518,140912.0
2023-07-10 11:50:00,26.3,26.3,26.23,26.26,65327.0,24.3426,24.3426,24.2778,24.3055,65327.0
2023-07-10 11:55:00,26.25,26.26,26.23,26.24,54628.0,24.2963,24.3055,24.2778,24.287,54628.0
2023-07-10 12:00:00,26.24,26.4,26.24,26.29,217484.0,24.287,24.4351,24.287,24.3333,217484.0
2023-07-10 12:05:00,26.28,26.45,26.27,26.41,133372.0,24.3241,24.4814,24.3148,24.4444,133372.0
2023-07-10 12:10:00,26.41,26.45,26.38,26.39,83804.0,24.4444,24.4814,24.4166,24.4259,83804.0
2023-07-10 12:15:00,26.39,26.42,26.31,26.32,71352.0,24.4259,24.4536,24.3518,24.3611,71352.0
2023-07-10 12:20:00,26.32,26.32,26.24,26.25,57362.0,24.3611,24.3611,24.287,24.2963,57362.0
2023-07-10 12:25:00,26.25,26.25,26.2,26.2,155341.0,24.2963,24.2963,24.25,24.25,155341.0
2023-07-10 12:30:00,26.2,26.23,26.16,26.21,169277.0,24.25,24.2778,24.213,24.2593,169277.0
2023-07-10 12:35:00,26.22,26.34,26.21,26.33,152448.0,24.2685,24.3796,24.2593,24.3703,152448.0
2023-07-10 12:40:00,26.33,26.38,26.26,26.27,126074.0,24.3703,24.4166,24.3055,24.3148,126074.0
2023-07-10 12:45:00,26.27,26.27,26.19,26.19,111880.0,24.3148,24.3148,24.2408,24.2408,111880.0
2023-07-10 12:50:00,26.19,26.26,26.17,26.25,68713.0,24.2408,24.3055,24.2222,24.2963,68713.0
2023-07-10 12:55:00,26.25,26.3,26.22,26.25,71489.0,24.2963,24.3426,24.2685,24.2963,71489.0
2023-07-10 13:00:00,26.25,26.3,26.24,26.27,43533.0,24.2963,24.3426,24.287,24.3148,43533.0
2023-07-10 13:05:00,26.26,26.28,26.23,26.26,75423.0,24.3055,24.3241,24.2778,24.3055,75423.0
2023-07-10 13:10:00,26.26,26.26,26.22,26.22,41878.0,24.3055,24.3055,24.2685,24.2685,41878.0
2023-07-10 13:15:00,26.22,26.24,26.18,26.21,61882.0,24.2685,24.287,24.2315,24.2593,61882.0
2023-07-10 13:20:00,26.2,26.21,26.18,26.19,54322.0,24.25,24.2593,24.2315,24.2408,54322.0
2023-07-10 13:25:00,26.19,26.24,26.18,26.19,53866.0,24.2408,24.287,24.2315,24.2408,53866.0
2023-07-10 13:30:00,26.19,26.21,26.15,26.18,66997.0,24.2408,24.2593,24.2037,24.2315,66997.0
2023-07-10 13:35:00,26.17,26.2,26.14,26.16,66434.0,24.2222,24.25,24.1945,24.213,66434.0
2023-07-10 13:40:00,26.16,26.18,26.12,26.13,49626.0,24.213,24.2315,24.176,24.1852,49626.0
2023-07-10 13:45:00,26.13,26.17,26.11,26.14,56344.0,24.1852,24.2222,24.1667,24.1945,56344.0
2023-07-10 13:50:00,26.16,26.16,26.11,26.13,41053.0,24.213,24.213,24.1667,24.1852,41053.0
2023-07-10 13:55:00,26.12,26.15,26.11,26.11,52486.0,24.176,24.2037,24.1667,24.1667,52486.0
2023-07-10 14:00:00,26.11,26.18,26.1,26.18,74084.0,24.1667,24.2315,24.1575,24.2315,74084.0
2023-07-10 14:05:00,26.18,26.2,26.14,26.2,57254.0,24.2315,24.25,24.1945,24.25,57254.0
2023-07-10 14:10:00,26.2,26.21,26.16,26.16,66207.0,24.25,24.2593,24.213,24.213,66207.0
2023-07-10 14:15:00,26.16,26.16,26.11,26.12,67228.0,24.213,24.213,24.1667,24.176,67228.0
2023-07-10 14:20:00,26.12,26.13,26.06,26.07,140506.0,24.176,24.1852,24.1204,24.1297,140506.0
2023-07-10 14:25:00,26.07,26.07,26.0,26.02,258255.0,24.1297,24.1297,24.0649,24.0834,258255.0
2023-07-10 14:30:00,26.02,26.08,26.01,26.07,73330.0,24.0834,24.1389,24.0741,24.1297,73330.0
2023-07-10 14:35:00,26.07,26.1,26.06,26.09,68425.0,24.1297,24.1575,24.1204,24.1482,68425.0
2023-07-10 14:40:00,26.09,26.17,26.08,26.16,79628.0,24.1482,24.2222,24.1389,24.213,79628.0
2023-07-10 14:45:00,26.16,26.2,26.14,26.15,145640.0,24.213,24.25,24.1945,24.2037,145640.0
2023-07-10 14:50:00,26.14,26.15,26.1,26.11,73865.0,24.1945,24.2037,24.1575,24.1667,73865.0
2023-07-10 14:55:00,26.11,26.11,26.04,26.05,91120.0,24.1667,24.1667,24.1019,24.1112,91120.0
2023-07-10 15:00:00,26.04,26.08,26.03,26.05,90978.0,24.1019,24.1389,24.0927,24.1112,90978.0
2023-07-10 15:05:00,26.05,26.12,26.04,26.09,71124.0,24.1112,24.176,24.1019,24.1482,71124.0
2023-07-10 15:10:00,26.1,26.15,26.1,26.12,76714.0,24.1575,24.2037,24.1575,24.176,76714.0
2023-07-10 15:15:00,26.12,26.16,26.1,26.12,64199.0,24.176,24.213,24.1575,24.176,64199.0
2023-07-10 15:20:00,26.12,26.16,26.07,26.15,131407.0,24.176,24.213,24.1297,24.2037,131407.0
2023-07-10 15:25:00,26.14,26.17,26.11,26.12,93430.0,24.1945,24.2222,24.1667,24.176,93430.0
2023-07-10 15:30:00,26.12,26.18,26.12,26.17,252658.0,24.176,24.2315,24.176,24.2222,252658.0
2023-07-10 15:35:00,26.16,26.17,26.09,26.1,68785.0,24.213,24.2222,24.1482,24.1575,68785.0
2023-07-10 15:40:00,26.09,26.12,26.06,26.06,127798.0,24.1482,24.176,24.1204,24.1204,127798.0
2023-07-10 15:45:00,26.07,26.1,26.06,26.09,92269.0,24.1297,24.1575,24.1204,24.1482,92269.0
2023-07-10 15:50:00,26.09,26.16,26.04,26.05,295136.0,24.1482,24.213,24.1019,24.1112,295136.0
2023-07-10 15:55:00,26.05,26.07,25.9,25.91,330419.0,24.1112,24.1297,23.9723,23.9816,330419.0
2023-07-11 09:30:00,25.71,25.71,25.47,25.63,520195.0,23.7965,23.7965,23.5743,23.7224,520195.0
2023-07-11 09:35:00,25.6,25.92,25.58,25.88,539842.0,23.6947,23.9908,23.6762,23.9538,539842.0
2023-07-11 09:40:00,25.89,26.05,25.8,25.96,452215.0,23.9631,24.1112,23.8798,24.0279,452215.0
2023-07-11 09:45:00,25.95,25.95,25.66,25.69,224692.0,24.0186,24.0186,23.7502,23.778,224692.0
2023-07-11 09:50:00,25.69,25.8,25.62,25.66,362340.0,23.778,23.8798,23.7132,23.7502,362340.0
2023-07-11 09:55:00,25.65,25.66,25.52,25.53,278814.0,23.7409,23.7502,23.6206,23.6299,278814.0
2023-07-11 10:00:00,25.51,25.54,25.44,25.5,387995.0,23.6114,23.6391,23.5466,23.6021,387995.0
2023-07-11 10:05:00,25.49,25.61,25.43,25.49,377453.0,23.5929,23.7039,23.5373,23.5929,377453.0
2023-07-11 10:10:00,25.49,25.63,25.46,25.62,256731.0,23.5929,23.7224,23.5651,23.7132,256731.0
2023-07-11 10:15:00,25.62,25.64,25.46,25.47,225676.0,23.7132,23.7317,23.5651,23.5743,225676.0
2023-07-11 10:20:00,25.47,25.53,25.38,25.39,292851.0,23.5743,23.6299,23.491,23.5003,292851.0
2023-07-11 10:25:00,25.39,25.41,25.31,25.39,285535.0,23.5003,23.5188,23.4262,23.5003,285535.0
2023-07-11 10:30:00,25.4,25.7,25.4,25.7,423023.0,23.5096,23.7872,23.5096,23.7872,423023.0
2023-07-11 10:35:00,25.7,25.71,25.56,25.64,134382.0,23.7872,23.7965,23.6576,23.7317,134382.0
2023-07-11 10:40:00,25.64,25.65,25.47,25.5,84577.0,23.7317,23.7409,23.5743,23.6021,84577.0
2023-07-11 10:45:00,25.5,25.52,25.43,25.43,104605.0,23.6021,23.6206,23.5373,23.5373,104605.0
2023-07-11 10:50:00,25.44,25.49,25.4,25.45,150174.0,23.5466,23.5929,23.5096,23.5558,150174.0
2023-07-11 10:55:00,25.47,25.57,25.44,25.52,228964.0,23.5743,23.6669,23.5466,23.6206,228964.0
2023-07-11 11:00:00,25.52,25.52,25.44,25.47,59295.0,23.6206,23.6206,23.5466,23.5743,59295.0
2023-07-11 11:05:00,25.47,25.63,25.46,25.6,246801.0,23.5743,23.7224,23.5651,23.6947,246801.0
2023-07-11 11:10:00,25.6,25.63,25.53,25.53,251619.0,23.6947,23.7224,23.6299,23.6299,251619.0
2023-07-11 11:15:00,25.55,25.75,25.52,25.67,248110.0,23.6484,23.8335,23.6206,23.7595,248110.0
2023-07-11 11:20:00,25.68,25.7,25.58,25.7,110557.0,23.7687,23.7872,23.6762,23.7872,110557.0
2023-07-11 11:25:00,25.7,25.79,25.67,25.71,226957.0,23.7872,23.8705,23.7595,23.7965,226957.0
2023-07-11 11:30:00,25.72,25.79,25.67,25.7,241094.0,23.8057,23.8705,23.7595,23.7872,241094.0
2023-07-11 11:35:00,25.7,25.71,25.6,25.62,84663.0,23.7872,23.7965,23.6947,23.7132,84663.0
2023-07-11 11:40:00,25.61,25.67,25.58,25.6,56121.0,23.7039,23.7595,23.6762,23.6947,56121.0
2023-07-11 11:45:00,25.61,25.72,25.6,25.69,53233.0,23.7039,23.8057,23.6947,23.778,53233.0
2023-07-11 11:50:00,25.7,25.78,25.67,25.73,186643.0,23.7872,23.8613,23.7595,23.815,186643.0
2023-07-11 11:55:00,25.74,25.78,25.69,25.75,55986.0,23.8242,23.8613,23.778,23.8335,55986.0
2023-07-11 12:00:00,25.75,25.78,25.66,25.67,95991.0,23.8335,23.8613,23.7502,23.7595,95991.0
2023-07-11 12:05:00,25.67,25.67,25.58,25.63,73159.0,23.7595,23.7595,23.6762,23.7224,73159.0
2023-07-11 12:10:00,25.63,25.64,25.53,25.55,50071.0,23.7224,23.7317,23.6299,23.6484,50071.0
2023-07-11 12:15:00,25.55,25.59,25.54,25.54,45983.0,23.6484,23.6854,23.6391,23.6391,45983.0
2023-07-11 12:20:00,25.55,25.58,25.53,25.57,40111.0,23.6484,23.6762,23.6299,23.6669,40111.0
2023-07-11 12:25:00,25.57,25.72,25.55,25.63,141204.0,23.6669,23.8057,23.6484,23.7224,141204.0
2023-07-11 12:30:00,25.63,25.66,25.55,25.63,72626.0,23.7224,23.7502,23.6484,23.7224,72626.0
2023-07-11 12:35:00,25.63,25.66,25.61,25.61,33213.0,23.7224,23.7502,23.7039,23.7039,33213.0
2023-07-11 12:40:00,25.61,25.64,25.59,25.62,31362.0,23.7039,23.7317,23.6854,23.7132,31362.0
2023-07-11 12:45:00,25.61,25.62,25.56,25.6,23704.0,23.7039,23.7132,23.6576,23.6947,23704.0
2023-07-11 12:50:00,25.6,25.6,25.53,25.53,83498.0,23.6947,23.6947,23.6299,23.6299,83498.0
2023-07-11 12:55:00,25.53,25.63,25.53,25.57,72178.0,23.6299,23.7224,23.6299,23.6669,72178.0
2023-07-11 13:00:00,25.58,25.6,25.53,25.53,28514.0,23.6762,23.6947,23.6299,23.6299,28514.0
2023-07-11 13:05:00,25.52,25.58,25.51,25.56,76135.0,23.6206,23.6762,23.6114,23.6576,76135.0
2023-07-11 13:10:00,25.57,25.63,25.57,25.61,44164.0,23.6669,23.7224,23.6669,23.7039,44164.0
2023-07-11 13:15:00,25.61,25.65,25.58,25.6,35243.0,23.7039,23.7409,23.6762,23.6947,35243.0
2023-07-11 13:20:00,25.6,25.62,25.56,25.59,17884.0,23.6947,23.7132,23.6576,23.6854,17884.0
2023-07-11 13:25:00,25.59,25.59,25.53,25.54,44378.0,23.6854,23.6854,23.6299,23.6391,44378.0
2023-07-11 13:30:00,25.54,25.59,25.54,25.57,66696.0,23.6391,23.6854,23.6391,23.6669,66696.0
2023-07-11 13:35:00,25.57,25.6,25.56,25.57,42290.0,23.6669,23.6947,23.6576,23.6669,42290.0
2023-07-11 13:40:00,25.58,25.59,25.53,25.54,36568.0,23.6762,23.6854,23.6299,23.6391,36568.0
2023-07-11 13:45:00,25.54,25.6,25.53,25.55,53097.0,23.6391,23.6947,23.6299,23.6484,53097.0
2023-07-11 13:50:00,25.55,25.55,25.53,25.54,43880.0,23.6484,23.6484,23.6299,23.6391,43880.0
2023-07-11 13:55:00,25.54,25.58,25.52,25.53,40719.0,23.6391,23.6762,23.6206,23.6299,40719.0
2023-07-11 14:00:00,25.53,25.54,25.49,25.52,49773.0,23.6299,23.6391,23.5929,23.6206,49773.0
2023-07-11 14:05:00,25.52,25.53,25.48,25.49,30633.0,23.6206,23.6299,23.5836,23.5929,30633.0
2023-07-11 14:10:00,25.5,25.57,25.49,25.54,47192.0,23.6021,23.6669,23.5929,23.6391,47192.0
2023-07-11 14:15:00,25.55,25.6,25.54,25.57,22125.0,23.6484,23.6947,23.6391,23.6669,22125.0
2023-07-11 14:20:00,25.58,25.63,25.57,25.61,77928.0,23.6762,23.7224,23.6669,23.7039,77928.0
2023-07-11 14:25:00,25.61,25.62,25.48,25.49,79405.0,23.7039,23.7132,23.5836,23.5929,79405.0
2023-07-11 14:30:00,25.49,25.55,25.46,25.51,47629.0,23.5929,23.6484,23.5651,23.6114,47629.0
2023-07-11 14:35:00,25.53,25.54,25.5,25.51,21441.0,23.6299,23.6391,23.6021,23.6114,21441.0
2023-07-11 14:40:00,25.51,25.51,25.41,25.41,149577.0,23.6114,23.6114,23.5188,23.5188,149577.0
2023-07-11 14:45:00,25.41,25.43,25.39,25.4,190850.0,23.5188,23.5373,23.5003,23.5096,190850.0
2023-07-11 14:50:00,25.39,25.45,25.37,25.44,94563.0,23.5003,23.5558,23.4818,23.5466,94563.0
2023-07-11 14:55:00,25.44,25.44,25.33,25.34,81749.0,23.5466,23.5466,23.4448,23.454,81749.0
2023-07-11 15:00:00,25.33,25.34,25.29,25.3,124861.0,23.4448,23.454,23.4077,23.417,124861.0
2023-07-11 15:05:00,25.3,25.38,25.29,25.33,139324.0,23.417,23.491,23.4077,23.4448,139324.0
2023-07-11 15:10:00,25.33,25.38,25.33,25.37,104405.0,23.4448,23.491,23.4448,23.4818,104405.0
2023-07-11 15:15:00,25.37,25.4,25.3,25.32,88250.0,23.4818,23.5096,23.417,23.4355,88250.0
2023-07-11 15:20:00,25.32,25.34,25.26,25.27,150208.0,23.4355,23.454,23.38,23.3892,150208.0
2023-07-11 15:25:00,25.26,25.31,25.24,25.28,207123.0,23.38,23.4262,23.3615,23.3985,207123.0
2023-07-11 15:30:00,25.29,25.36,25.28,25.33,193135.0,23.4077,23.4725,23.3985,23.4448,193135.0
2023-07-11 15:35:00,25.33,25.34,25.26,25.31,216215.0,23.4448,23.454,23.38,23.4262,216215.0
2023-07-11 15:40:00,25.31,25.33,25.2,25.21,253803.0,23.4262,23.4448,23.3244,23.3337,253803.0
2023-07-11 15:45:00,25.21,25.21,25.12,25.13,240439.0,23.3337,23.3337,23.2504,23.2596,240439.0
2023-07-11 15:50:00,25.12,25.17,25.07,25.15,329535.0,23.2504,23.2967,23.2041,23.2782,329535.0
2023-07-11 15:55:00,25.16,25.21,25.15,25.2,308207.0,23.2874,23.3337,23.2782,23.3244,308207.0
2023-07-12 09:30:00,24.02,24.21,23.93,24.0,941641.0,22.2323,22.4081,22.149,22.2137,941641.0
2023-07-12 09:35:00,23.99,24.2,23.91,24.19,674201.0,22.2045,22.3989,22.1304,22.3896,674201.0
2023-07-12 09:40:00,24.19,24.37,24.17,24.31,775752.0,22.3896,22.5562,22.3711,22.5007,775752.0
2023-07-12 09:45:00,24.32,24.45,24.23,24.36,661393.0,22.5099,22.6303,22.4266,22.547,661393.0
2023-07-12 09:50:00,24.36,24.36,24.13,24.3,405311.0,22.547,22.547,22.3341,22.4914,405311.0
2023-07-12 09:55:00,24.31,24.38,24.23,24.26,336083.0,22.5007,22.5655,22.4266,22.4544,336083.0
2023-07-12 10:00:00,24.26,24.42,24.21,24.41,369968.0,22.4544,22.6025,22.4081,22.5932,369968.0
2023-07-12 10:05:00,24.42,24.53,24.35,24.38,464302.0,22.6025,22.7043,22.5377,22.5655,464302.0
2023-07-12 10:10:00,24.39,24.43,24.29,24.36,233419.0,22.5747,22.6117,22.4822,22.547,233419.0
2023-07-12 10:15:00,24.34,24.42,24.24,24.42,284461.0,22.5284,22.6025,22.4359,22.6025,284461.0
2023-07-12 10:20:00,24.42,24.52,24.37,24.52,289519.0,22.6025,22.695,22.5562,22.695,289519.0
2023-07-12 10:25:00,24.52,24.58,24.33,24.34,348388.0,22.695,22.7506,22.5192,22.5284,348388.0
2023-07-12 10:30:00,24.33,24.38,24.11,24.13,431964.0,22.5192,22.5655,22.3156,22.3341,431964.0
2023-07-12 10:35:00,24.13,24.23,24.08,24.19,256052.0,22.3341,22.4266,22.2878,22.3896,256052.0
2023-07-12 10:40:00,24.18,24.32,24.16,24.27,217539.0,22.3804,22.5099,22.3618,22.4637,217539.0
2023-07-12 10:45:00,24.26,24.32,24.17,24.21,175718.0,22.4544,22.5099,22.3711,22.4081,175718.0
2023-07-12 10:50:00,24.21,24.25,24.18,24.24,111980.0,22.4081,22.4451,22.3804,22.4359,111980.0
2023-07-12 10:55:00,24.23,24.28,24.18,24.2,182083.0,22.4266,22.4729,22.3804,22.3989,182083.0
2023-07-12 11:00:00,24.19,24.19,24.09,24.12,246534.0,22.3896,22.3896,22.297,22.3248,246534.0
2023-07-12 11:05:00,24.14,24.2,24.11,24.18,177274.0,22.3433,22.3989,22.3156,22.3804,177274.0
2023-07-12 11:10:00,24.19,24.21,24.1,24.14,192739.0,22.3896,22.4081,22.3063,22.3433,192739.0
2023-07-12 11:15:00,24.15,24.19,24.11,24.12,183683.0,22.3526,22.3896,22.3156,22.3248,183683.0
2023-07-12 11:20:00,24.11,24.22,24.11,24.16,163458.0,22.3156,22.4174,22.3156,22.3618,163458.0
2023-07-12 11:25:00,24.17,24.18,24.12,24.17,133302.0,22.3711,22.3804,22.3248,22.3711,133302.0
2023-07-12 11:30:00,24.17,24.18,24.09,24.13,275362.0,22.3711,22.3804,22.297,22.3341,275362.0
2023-07-12 11:35:00,24.13,24.28,24.13,24.27,228070.0,22.3341,22.4729,22.3341,22.4637,228070.0
2023-07-12 11:40:00,24.28,24.52,24.27,24.37,386647.0,22.4729,22.695,22.4637,22.5562,386647.0
2023-07-12 11:45:00,24.38,24.42,24.29,24.3,320523.0,22.5655,22.6025,22.4822,22.4914,320523.0
2023-07-12 11:50:00,24.29,24.4,24.26,24.37,147809.0,22.4822,22.584,22.4544,22.5562,147809.0
2023-07-12 11:55:00,24.38,24.49,24.34,24.42,375949.0,22.5655,22.6673,22.5284,22.6025,375949.0
2023-07-12 12:00:00,24.42,24.46,24.35,24.43,237905.0,22.6025,22.6395,22.5377,22.6117,237905.0
2023-07-12 12:05:00,24.43,24.49,24.41,24.47,140881.0,22.6117,22.6673,22.5932,22.6488,140881.0
2023-07-12 12:10:00,24.47,24.49,24.35,24.38,167462.0,22.6488,22.6673,22.5377,22.5655,167462.0
2023-07-12 12:15:00,24.37,24.51,24.34,24.5,255558.0,22.5562,22.6858,22.5284,22.6765,255558.0
2023-07-12 12:20:00,24.5,24.5,24.37,24.37,81693.0,22.6765,22.6765,22.5562,22.5562,81693.0
2023-07-12 12:25:00,24.38,24.44,24.35,24.43,189115.0,22.5655,22.621,22.5377,22.6117,189115.0
2023-07-12 12:30:00,24.42,24.45,24.35,24.36,172293.0,22.6025,22.6303,22.5377,22.547,172293.0
2023-07-12 12:35:00,24.35,24.37,24.28,24.29,138385.0,22.5377,22.5562,22.4729,22.4822,138385.0
2023-07-12 12:40:00,24.29,24.32,24.25,24.27,143560.0,22.4822,22.5099,22.4451,22.4637,143560.0
2023-07-12 12:45:00,24.28,24.34,24.27,24.29,108233.0,22.4729,22.5284,22.4637,22.4822,108233.0
2023-07-12 12:50:00,24.29,24.32,24.18,24.19,126942.0,22.4822,22.5099,22.3804,22.3896,126942.0
2023-07-12 12:55:00,24.18,24.26,24.15,24.24,161044.0,22.3804,22.4544,22.3526,22.4359,161044.0
2023-07-12 13:00:00,24.23,24.25,24.2,24.23,76266.0,22.4266,22.4451,22.3989,22.4266,76266.0
2023-07-12 13:05:00,24.23,24.28,24.2,24.25,92971.0,22.4266,22.4729,22.3989,22.4451,92971.0
2023-07-12 13:10:00,24.25,24.28,24.19,24.2,49885.0,22.4451,22.4729,22.3896,22.3989,49885.0
2023-07-12 13:15:00,24.19,24.21,24.13,24.13,135546.0,22.3896,22.4081,22.3341,22.3341,135546.0
2023-07-12 13:20:00,24.14,24.18,24.13,24.16,82521.0,22.3433,22.3804,22.3341,22.3618,82521.0
2023-07-12 13:25:00,24.16,24.18,24.12,24.16,89059.0,22.3618,22.3804,22.3248,22.3618,89059.0
2023-07-12 13:30:00,24.16,24.18,24.11,24.12,187148.0,22.3618,22.3804,22.3156,22.3248,187148.0
2023-07-12 13:35:00,24.11,24.18,24.1,24.13,91209.0,22.3156,22.3804,22.3063,22.3341,91209.0
2023-07-12 13:40:00,24.13,24.19,24.12,24.12,65727.0,22.3341,22.3896,22.3248,22.3248,65727.0
2023-07-12 13:45:00,24.14,24.17,24.12,24.15,33022.0,22.3433,22.3711,22.3248,22.3526,33022.0
2023-07-12 13:50:00,24.16,24.18,24.11,24.12,154807.0,22.3618,22.3804,22.3156,22.3248,154807.0
2023-07-12 13:55:00,24.12,24.14,24.08,24.09,135576.0,22.3248,22.3433,22.2878,22.297,135576.0
2023-07-12 14:00:00,24.08,24.17,24.07,24.11,114703.0,22.2878,22.3711,22.2785,22.3156,114703.0
2023-07-12 14:05:00,24.11,24.14,24.09,24.12,54528.0,22.3156,22.3433,22.297,22.3248,54528.0
2023-07-12 14:10:00,24.12,24.15,24.09,24.09,93438.0,22.3248,22.3526,22.297,22.297,93438.0
2023-07-12 14:15:00,24.09,24.11,24.06,24.1,114172.0,22.297,22.3156,22.2693,22.3063,114172.0
2023-07-12 14:20:00,24.1,24.12,24.06,24.09,74278.0,22.3063,22.3248,22.2693,22.297,74278.0
2023-07-12 14:25:00,24.09,24.11,24.07,24.09,28058.0,22.297,22.3156,22.2785,22.297,28058.0
2023-07-12 14:30:00,24.1,24.12,24.08,24.11,44400.0,22.3063,22.3248,22.2878,22.3156,44400.0
2023-07-12 14:35:00,24.11,24.11,24.08,24.11,90414.0,22.3156,22.3156,22.2878,22.3156,90414.0
2023-07-12 14:40:00,24.11,24.15,24.1,24.11,79173.0,22.3156,22.3526,22.3063,22.3156,79173.0
2023-07-12 14:45:00,24.11,24.16,24.1,24.13,91997.0,22.3156,22.3618,22.3063,22.3341,91997.0
2023-07-12 14:50:00,24.13,24.19,24.12,24.15,142502.0,22.3341,22.3896,22.3248,22.3526,142502.0
2023-07-12 14:55:00,24.15,24.17,24.08,24.1,95401.0,22.3526,22.3711,22.2878,22.3063,95401.0
2023-07-12 15:00:00,24.1,24.18,24.09,24.14,168612.0,22.3063,22.3804,22.297,22.3433,168612.0
2023-07-12 15:05:00,24.14,24.18,24.14,24.17,88677.0,22.3433,22.3804,22.3433,22.3711,88677.0
2023-07-12 15:10:00,24.17,24.2,24.13,24.13,117130.0,22.3711,22.3989,22.3341,22.3341,117130.0
2023-07-12 15:15:00,24.13,24.18,24.11,24.17,83532.0,22.3341,22.3804,22.3156,22.3711,83532.0
2023-07-12 15:20:00,24.18,24.36,24.17,24.35,350383.0,22.3804,22.547,22.3711,22.5377,350383.0
2023-07-12 15:25:00,24.36,24.42,24.32,24.36,284364.0,22.547,22.6025,22.5099,22.547,284364.0
2023-07-12 15:30:00,24.35,24.37,24.28,24.3,121573.0,22.5377,22.5562,22.4729,22.4914,121573.0
2023-07-12 15:35:00,24.3,24.3,24.24,24.26,165913.0,22.4914,22.4914,22.4359,22.4544,165913.0
2023-07-12 15:40:00,24.25,24.28,24.17,24.19,145915.0,22.4451,22.4729,22.3711,22.3896,145915.0
2023-07-12 15:45:00,24.19,24.27,24.17,24.26,165093.0,22.3896,22.4637,22.3711,22.4544,165093.0
2023-07-12 15:50:00,24.27,24.38,24.27,24.35,302233.0,22.4637,22.5655,22.4637,22.5377,302233.0
2023-07-12 15:55:00,24.35,24.46,24.34,24.38,581021.0,22.5377,22.6395,22.5284,22.5655,581021.0
2023-07-13 09:30:00,24.15,24.3,24.06,24.11,417452.0,22.3526,22.4914,22.2693,22.3156,417452.0
2023-07-13 09:35:00,24.11,24.42,24.1,24.31,566414.0,22.3156,22.6025,22.3063,22.5007,566414.0
2023-07-13 09:40:00,24.32,24.35,24.07,24.12,456845.0,22.5099,22.5377,22.2785,22.3248,456845.0
2023-07-13 09:45:00,24.11,24.17,23.97,24.02,448676.0,22.3156,22.3711,22.186,22.2323,448676.0
2023-07-13 09:50:00,24.02,24.05,23.83,23.85,440490.0,22.2323,22.26,22.0564,22.0749,440490.0
2023-07-13 09:55:00,23.84,23.94,23.73,23.74,359509.0,22.0657,22.1582,21.9638,21.9731,359509.0
2023-07-13 10:00:00,23.75,23.88,23.75,23.75,329548.0,21.9824,22.1027,21.9824,21.9824,329548.0
2023-07-13 10:05:00,23.76,23.87,23.71,23.85,239782.0,21.9916,22.0934,21.9453,22.0749,239782.0
2023-07-13 10:10:00,23.86,23.91,23.76,23.85,221108.0,22.0842,22.1304,21.9916,22.0749,221108.0
2023-07-13 10:15:00,23.84,24.02,23.84,23.99,282806.0,22.0657,22.2323,22.0657,22.2045,282806.0
2023-07-13 10:20:00,23.99,24.09,23.96,23.96,289880.0,22.2045,22.297,22.1767,22.1767,289880.0
2023-07-13 10:25:00,23.95,24.04,23.89,23.95,216930.0,22.1675,22.2508,22.1119,22.1675,216930.0
2023-07-13 10:30:00,23.95,23.96,23.85,23.86,135680.0,22.1675,22.1767,22.0749,22.0842,135680.0
2023-07-13 10:35:00,23.85,23.93,23.81,23.93,244982.0,22.0749,22.149,22.0379,22.149,244982.0
2023-07-13 10:40:00,23.93,23.99,23.91,23.96,198408.0,22.149,22.2045,22.1304,22.1767,198408.0
2023-07-13 10:45:00,23.97,24.01,23.87,23.98,134688.0,22.186,22.223,22.0934,22.1952,134688.0
2023-07-13 10:50:00,23.99,24.05,23.99,24.04,175722.0,22.2045,22.26,22.2045,22.2508,175722.0
2023-07-13 10:55:00,24.04,24.06,23.96,23.96,120988.0,22.2508,22.2693,22.1767,22.1767,120988.0
2023-07-13 11:00:00,23.96,24.0,23.94,23.96,146453.0,22.1767,22.2137,22.1582,22.1767,146453.0
2023-07-13 11:05:00,23.97,24.03,23.95,24.01,87365.0,22.186,22.2415,22.1675,22.223,87365.0
2023-07-13 11:10:00,24.01,24.09,23.99,24.08,128040.0,22.223,22.297,22.2045,22.2878,128040.0
2023-07-13 11:15:00,24.07,24.08,24.0,24.02,139679.0,22.2785,22.2878,22.2137,22.2323,139679.0
2023-07-13 11:20:00,24.03,24.06,24.0,24.03,81320.0,22.2415,22.2693,22.2137,22.2415,81320.0
2023-07-13 11:25:00,24.02,24.03,23.95,23.98,94825.0,22.2323,22.2415,22.1675,22.1952,94825.0
2023-07-13 11:30:00,23.97,24.03,23.96,23.98,94076.0,22.186,22.2415,22.1767,22.1952,94076.0
2023-07-13 11:35:00,23.98,23.98,23.93,23.94,92224.0,22.1952,22.1952,22.149,22.1582,92224.0
2023-07-13 11:40:00,23.94,23.96,23.85,23.89,139657.0,22.1582,22.1767,22.0749,22.1119,139657.0
2023-07-13 11:45:00,23.89,23.97,23.88,23.96,45167.0,22.1119,22.186,22.1027,22.1767,45167.0
2023-07-13 11:50:00,23.97,23.98,23.91,23.92,32058.0,22.186,22.1952,22.1304,22.1397,32058.0
2023-07-13 11:55:00,23.92,23.93,23.87,23.88,54987.0,22.1397,22.149,22.0934,22.1027,54987.0
2023-07-13 12:00:00,23.87,23.93,23.86,23.88,51302.0,22.0934,22.149,22.0842,22.1027,51302.0
2023-07-13 12:05:00,23.89,23.95,23.89,23.92,42150.0,22.1119,22.1675,22.1119,22.1397,42150.0
2023-07-13 12:10:00,23.92,23.96,23.91,23.91,44406.0,22.1397,22.1767,22.1304,22.1304,44406.0
2023-07-13 12:15:00,23.91,23.91,23.81,23.83,56145.0,22.1304,22.1304,22.0379,22.0564,56145.0
2023-07-13 12:20:00,23.84,23.87,23.82,23.85,168664.0,22.0657,22.0934,22.0471,22.0749,168664.0
2023-07-13 12:25:00,23.85,23.86,23.8,23.82,73882.0,22.0749,22.0842,22.0286,22.0471,73882.0
2023-07-13 12:30:00,23.82,23.86,23.78,23.8,202726.0,22.0471,22.0842,22.0101,22.0286,202726.0
2023-07-13 12:35:00,23.8,23.84,23.77,23.83,76047.0,22.0286,22.0657,22.0009,22.0564,76047.0
2023-07-13 12:40:00,23.83,23.84,23.8,23.81,52208.0,22.0564,22.0657,22.0286,22.0379,52208.0
2023-07-13 12:45:00,23.81,23.86,23.79,23.85,39642.0,22.0379,22.0842,22.0194,22.0749,39642.0
2023-07-13 12:50:00,23.84,23.88,23.81,23.88,63596.0,22.0657,22.1027,22.0379,22.1027,63596.0
2023-07-13 12:55:00,23.88,23.91,23.82,23.83,78477.0,22.1027,22.1304,22.0471,22.0564,78477.0
2023-07-13 13:00:00,23.82,23.88,23.81,23.85,42015.0,22.0471,22.1027,22.0379,22.0749,42015.0
2023-07-13 13:05:00,23.84,23.89,23.82,23.88,62982.0,22.0657,22.1119,22.0471,22.1027,62982.0
2023-07-13 13:10:00,23.89,23.9,23.82,23.83,39934.0,22.1119,22.1212,22.0471,22.0564,39934.0
2023-07-13 13:15:00,23.82,23.84,23.81,23.82,19564.0,22.0471,22.0657,22.0379,22.0471,19564.0
2023-07-13 13:20:00,23.81,23.84,23.79,23.81,73586.0,22.0379,22.0657,22.0194,22.0379,73586.0
2023-07-13 13:25:00,23.82,23.83,23.78,23.78,43682.0,22.0471,22.0564,22.0101,22.0101,43682.0
2023-07-13 13:30:00,23.78,23.8,23.77,23.8,40819.0,22.0101,22.0286,22.0009,22.0286,40819.0
2023-07-13 13:35:00,23.8,23.86,23.79,23.83,59836.0,22.0286,22.0842,22.0194,22.0564,59836.0
2023-07-13 13:40:00,23.83,23.83,23.79,23.8,58213.0,22.0564,22.0564,22.0194,22.0286,58213.0
2023-07-13 13:45:00,23.8,23.82,23.79,23.8,25504.0,22.0286,22.0471,22.0194,22.0286,25504.0
2023-07-13 13:50:00,23.8,23.83,23.78,23.79,20206.0,22.0286,22.0564,22.0101,22.0194,20206.0
2023-07-13 13:55:00,23.79,23.8,23.77,23.77,58948.0,22.0194,22.0286,22.0009,22.0009,58948.0
2023-07-13 14:00:00,23.78,23.79,23.76,23.78,27855.0,22.0101,22.0194,21.9916,22.0101,27855.0
2023-07-13 14:05:00,23.77,23.78,23.73,23.75,84589.0,22.0009,22.0101,21.9638,21.9824,84589.0
2023-07-13 14:10:00,23.76,23.78,23.74,23.77,64223.0,21.9916,22.0101,21.9731,22.0009,64223.0
2023-07-13 14:15:00,23.78,23.78,23.74,23.77,140028.0,22.0101,22.0101,21.9731,22.0009,140028.0
2023-07-13 14:20:00,23.77,23.77,23.72,23.76,62464.0,22.0009,22.0009,21.9546,21.9916,62464.0
2023-07-13 14:25:00,23.75,23.82,23.74,23.8,69574.0,21.9824,22.0471,21.9731,22.0286,69574.0
2023-07-13 14:30:00,23.8,23.83,23.79,23.81,84643.0,22.0286,22.0564,22.0194,22.0379,84643.0
2023-07-13 14:35:00,23.83,23.87,23.8,23.87,73356.0,22.0564,22.0934,22.0286,22.0934,73356.0
2023-07-13 14:40:00,23.87,23.9,23.85,23.89,194295.0,22.0934,22.1212,22.0749,22.1119,194295.0
2023-07-13 14:45:00,23.88,23.89,23.84,23.85,79434.0,22.1027,22.1119,22.0657,22.0749,79434.0
2023-07-13 14:50:00,23.84,23.86,23.81,23.85,61097.0,22.0657,22.0842,22.0379,22.0749,61097.0
2023-07-13 14:55:00,23.85,23.85,23.76,23.77,96774.0,22.0749,22.0749,21.9916,22.0009,96774.0
2023-07-13 15:00:00,23.76,23.8,23.75,23.77,65395.0,21.9916,22.0286,21.9824,22.0009,65395.0
2023-07-13 15:05:00,23.77,23.8,23.77,23.8,31274.0,22.0009,22.0286,22.0009,22.0286,31274.0
2023-07-13 15:10:00,23.8,23.8,23.73,23.79,111855.0,22.0286,22.0286,21.9638,22.0194,111855.0
2023-07-13 15:15:00,23.79,23.88,23.77,23.84,115692.0,22.0194,22.1027,22.0009,22.0657,115692.0
2023-07-13 15:20:00,23.83,23.84,23.79,23.81,72504.0,22.0564,22.0657,22.0194,22.0379,72504.0
2023-07-13 15:25:00,23.81,23.82,23.77,23.78,84518.0,22.0379,22.0471,22.0009,22.0101,84518.0
2023-07-13 15:30:00,23.78,23.8,23.75,23.78,63524.0,22.0101,22.0286,21.9824,22.0101,63524.0
2023-07-13 15:35:00,23.79,23.79,23.74,23.76,53075.0,22.0194,22.0194,21.9731,21.9916,53075.0
2023-07-13 15:40:00,23.76,23.77,23.72,23.72,105894.0,21.9916,22.0009,21.9546,21.9546,105894.0
2023-07-13 15:45:00,23.72,23.76,23.69,23.76,133954.0,21.9546,21.9916,21.9268,21.9916,133954.0
2023-07-13 15:50:00,23.76,23.78,23.71,23.76,140931.0,21.9916,22.0101,21.9453,21.9916,140931.0
2023-07-13 15:55:00,23.76,23.82,23.74,23.8,328388.0,21.9916,22.0471,21.9731,22.0286,328388.0
2023-07-14 09:30:00,23.86,24.08,23.86,23.98,318494.0,22.0842,22.2878,22.0842,22.1952,318494.0
2023-07-14 09:35:00,23.96,24.16,23.89,24.04,407068.0,22.1767,22.3618,22.1119,22.2508,407068.0
2023-07-14 09:40:00,24.05,24.18,24.01,24.16,361746.0,22.26,22.3804,22.223,22.3618,361746.0
2023-07-14 09:45:00,24.15,24.22,24.07,24.21,315517.0,22.3526,22.4174,22.2785,22.4081,315517.0
2023-07-14 09:50:00,24.21,24.32,24.2,24.32,334900.0,22.4081,22.5099,22.3989,22.5099,334900.0
2023-07-14 09:55:00,24.32,24.38,24.27,24.28,316341.0,22.5099,22.5655,22.4637,22.4729,316341.0
2023-07-14 10:00:00,24.3,24.51,24.3,24.41,555473.0,22.4914,22.6858,22.4914,22.5932,555473.0
2023-07-14 10:05:00,24.41,24.52,24.35,24.43,288838.0,22.5932,22.695,22.5377,22.6117,288838.0
2023-07-14 10:10:00,24.42,24.45,24.3,24.44,240835.0,22.6025,22.6303,22.4914,22.621,240835.0
2023-07-14 10:15:00,24.44,24.5,24.39,24.49,165081.0,22.621,22.6765,22.5747,22.6673,165081.0
2023-07-14 10:20:00,24.5,24.52,24.4,24.48,218007.0,22.6765,22.695,22.584,22.658,218007.0
2023-07-14 10:25:00,24.48,24.65,24.47,24.65,365570.0,22.658,22.8154,22.6488,22.8154,365570.0
2023-07-14 10:30:00,24.65,24.85,24.61,24.8,396742.0,22.8154,23.0005,22.7783,22.9542,396742.0
2023-07-14 10:35:00,24.81,24.86,24.73,24.78,337938.0,22.9635,23.0097,22.8894,22.9357,337938.0
2023-07-14 10:40:00,24.78,24.84,24.73,24.79,221271.0,22.9357,22.9912,22.8894,22.945,221271.0
2023-07-14 10:45:00,24.79,24.97,24.78,24.96,317718.0,22.945,23.1116,22.9357,23.1023,317718.0
2023-07-14 10:50:00,24.95,24.98,24.74,24.74,352542.0,23.093,23.1208,22.8987,22.8987,352542.0
2023-07-14 10:55:00,24.74,24.79,24.7,24.75,214750.0,22.8987,22.945,22.8616,22.9079,214750.0
2023-07-14 11:00:00,24.74,24.78,24.67,24.67,219507.0,22.8987,22.9357,22.8339,22.8339,219507.0
2023-07-14 11:05:00,24.67,24.73,24.64,24.7,324144.0,22.8339,22.8894,22.8061,22.8616,324144.0
2023-07-14 11:10:00,24.7,24.7,24.63,24.66,142491.0,22.8616,22.8616,22.7969,22.8246,142491.0
2023-07-14 11:15:00,24.65,24.67,24.58,24.61,156582.0,22.8154,22.8339,22.7506,22.7783,156582.0
2023-07-14 11:20:00,24.61,24.65,24.6,24.63,120927.0,22.7783,22.8154,22.7691,22.7969,120927.0
2023-07-14 11:25:00,24.63,24.68,24.58,24.62,177276.0,22.7969,22.8431,22.7506,22.7876,177276.0
2023-07-14 11:30:00,24.61,24.66,24.59,24.63,123582.0,22.7783,22.8246,22.7598,22.7969,123582.0
2023-07-14 11:35:00,24.63,24.64,24.53,24.55,263737.0,22.7969,22.8061,22.7043,22.7228,263737.0
2023-07-14 11:40:00,24.55,24.68,24.55,24.64,129587.0,22.7228,22.8431,22.7228,22.8061,129587.0
2023-07-14 11:45:00,24.63,24.7,24.63,24.7,178286.0,22.7969,22.8616,22.7969,22.8616,178286.0
2023-07-14 11:50:00,24.71,24.76,24.67,24.7,137472.0,22.8709,22.9172,22.8339,22.8616,137472.0
2023-07-14 11:55:00,24.69,24.72,24.58,24.59,155657.0,22.8524,22.8802,22.7506,22.7598,155657.0
2023-07-14 12:00:00,24.58,24.64,24.56,24.64,85759.0,22.7506,22.8061,22.7321,22.8061,85759.0
2023-07-14 12:05:00,24.64,24.7,24.62,24.68,173353.0,22.8061,22.8616,22.7876,22.8431,173353.0
2023-07-14 12:10:00,24.69,24.72,24.66,24.69,102455.0,22.8524,22.8802,22.8246,22.8524,102455.0
2023-07-14 12:15:00,24.69,24.69,24.61,24.63,147004.0,22.8524,22.8524,22.7783,22.7969,147004.0
2023-07-14 12:20:00,24.63,24.68,24.6,24.64,82410.0,22.7969,22.8431,22.7691,22.8061,82410.0
2023-07-14 12:25:00,24.64,24.65,24.59,24.61,100643.0,22.8061,22.8154,22.7598,22.7783,100643.0
2023-07-14 12:30:00,24.61,24.62,24.53,24.55,94274.0,22.7783,22.7876,22.7043,22.7228,94274.0
2023-07-14 12:35:00,24.55,24.56,24.5,24.55,109191.0,22.7228,22.7321,22.6765,22.7228,109191.0
2023-07-14 12:40:00,24.55,24.58,24.49,24.49,139194.0,22.7228,22.7506,22.6673,22.6673,139194.0
2023-07-14 12:45:00,24.48,24.57,24.46,24.51,96801.0,22.658,22.7413,22.6395,22.6858,96801.0
2023-07-14 12:50:00,24.51,24.55,24.49,24.51,40203.0,22.6858,22.7228,22.6673,22.6858,40203.0
2023-07-14 12:55:00,24.52,24.57,24.51,24.51,99611.0,22.695,22.7413,22.6858,22.6858,99611.0
2023-07-14 13:00:00,24.51,24.62,24.48,24.55,83165.0,22.6858,22.7876,22.658,22.7228,83165.0
2023-07-14 13:05:00,24.54,24.62,24.53,24.58,111348.0,22.7136,22.7876,22.7043,22.7506,111348.0
2023-07-14 13:10:00,24.58,24.58,24.49,24.52,74328.0,22.7506,22.7506,22.6673,22.695,74328.0
2023-07-14 13:15:00,24.52,24.53,24.48,24.49,78508.0,22.695,22.7043,22.658,22.6673,78508.0
2023-07-14 13:20:00,24.49,24.52,24.46,24.52,63427.0,22.6673,22.695,22.6395,22.695,63427.0
2023-07-14 13:25:00,24.53,24.56,24.48,24.49,118693.0,22.7043,22.7321,22.658,22.6673,118693.0
2023-07-14 13:30:00,24.48,24.52,24.45,24.48,141825.0,22.658,22.695,22.6303,22.658,141825.0
2023-07-14 13:35:00,24.47,24.49,24.44,24.46,82194.0,22.6488,22.6673,22.621,22.6395,82194.0
2023-07-14 13:40:00,24.45,24.48,24.44,24.48,67194.0,22.6303,22.658,22.621,22.658,67194.0
2023-07-14 13:45:00,24.48,24.49,24.42,24.43,84698.0,22.658,22.6673,22.6025,22.6117,84698.0
2023-07-14 13:50:00,24.43,24.48,24.42,24.44,81130.0,22.6117,22.658,22.6025,22.621,81130.0
2023-07-14 13:55:00,24.43,24.49,24.41,24.48,109370.0,22.6117,22.6673,22.5932,22.658,109370.0
2023-07-14 14:00:00,24.49,24.51,24.47,24.5,158839.0,22.6673,22.6858,22.6488,22.6765,158839.0
2023-07-14 14:05:00,24.5,24.5,24.46,24.48,70827.0,22.6765,22.6765,22.6395,22.658,70827.0
2023-07-14 14:10:00,24.48,24.49,24.45,24.47,78339.0,22.658,22.6673,22.6303,22.6488,78339.0
2023-07-14 14:15:00,24.47,24.49,24.45,24.48,31880.0,22.6488,22.6673,22.6303,22.658,31880.0
2023-07-14 14:20:00,24.47,24.57,24.46,24.54,145422.0,22.6488,22.7413,22.6395,22.7136,145422.0
2023-07-14 14:25:00,24.55,24.58,24.54,24.58,66469.0,22.7228,22.7506,22.7136,22.7506,66469.0
2023-07-14 14:30:00,24.58,24.62,24.55,24.6,89521.0,22.7506,22.7876,22.7228,22.7691,89521.0
2023-07-14 14:35:00,24.6,24.65,24.58,24.59,120164.0,22.7691,22.8154,22.7506,22.7598,120164.0
2023-07-14 14:40:00,24.6,24.62,24.56,24.61,114813.0,22.7691,22.7876,22.7321,22.7783,114813.0
2023-07-14 14:45:00,24.6,24.63,24.58,24.6,89886.0,22.7691,22.7969,22.7506,22.7691,89886.0
2023-07-14 14:50:00,24.59,24.6,24.51,24.54,130969.0,22.7598,22.7691,22.6858,22.7136,130969.0
2023-07-14 14:55:00,24.54,24.61,24.52,24.61,92413.0,22.7136,22.7783,22.695,22.7783,92413.0
2023-07-14 15:00:00,24.61,24.7,24.6,24.67,161536.0,22.7783,22.8616,22.7691,22.8339,161536.0
2023-07-14 15:05:00,24.67,24.7,24.62,24.64,107142.0,22.8339,22.8616,22.7876,22.8061,107142.0
2023-07-14 15:10:00,24.63,24.66,24.55,24.56,167724.0,22.7969,22.8246,22.7228,22.7321,167724.0
2023-07-14 15:15:00,24.55,24.56,24.5,24.54,185232.0,22.7228,22.7321,22.6765,22.7136,185232.0
2023-07-14 15:20:00,24.54,24.59,24.53,24.57,96256.0,22.7136,22.7598,22.7043,22.7413,96256.0
2023-07-14 15:25:00,24.57,24.61,24.56,24.58,82487.0,22.7413,22.7783,22.7321,22.7506,82487.0
2023-07-14 15:30:00,24.57,24.6,24.52,24.54,130543.0,22.7413,22.7691,22.695,22.7136,130543.0
2023-07-14 15:35:00,24.54,24.56,24.52,24.53,75617.0,22.7136,22.7321,22.695,22.7043,75617.0
2023-07-14 15:40:00,24.53,24.56,24.5,24.55,105983.0,22.7043,22.7321,22.6765,22.7228,105983.0
2023-07-14 15:45:00,24.56,24.6,24.53,24.57,142218.0,22.7321,22.7691,22.7043,22.7413,142218.0
2023-07-14 15:50:00,24.58,24.62,24.5,24.53,213434.0,22.7506,22.7876,22.6765,22.7043,213434.0
2023-07-14 15:55:00,24.53,24.55,24.48,24.49,321133.0,22.7043,22.7228,22.658,22.6673,321133.0
2023-07-17 09:30:00,24.6,24.68,24.47,24.59,352170.0,22.7691,22.8431,22.6488,22.7598,352170.0
2023-07-17 09:35:00,24.59,24.65,24.41,24.53,475178.0,22.7598,22.8154,22.5932,22.7043,475178.0
2023-07-17 09:40:00,24.54,24.56,24.43,24.52,246376.0,22.7136,22.7321,22.6117,22.695,246376.0
2023-07-17 09:45:00,24.51,24.51,24.13,24.13,476383.0,22.6858,22.6858,22.3341,22.3341,476383.0
2023-07-17 09:50:00,24.13,24.15,23.94,23.97,314819.0,22.3341,22.3526,22.1582,22.186,314819.0
2023-07-17 09:55:00,23.97,24.07,23.91,23.99,315234.0,22.186,22.2785,22.1304,22.2045,315234.0
2023-07-17 10:00:00,23.98,23.98,23.86,23.96,324033.0,22.1952,22.1952,22.0842,22.1767,324033.0
2023-07-17 10:05:00,23.96,24.06,23.91,24.0,292305.0,22.1767,22.2693,22.1304,22.2137,292305.0
2023-07-17 10:10:00,23.99,24.1,23.9,23.93,249357.0,22.2045,22.3063,22.1212,22.149,249357.0
2023-07-17 10:15:00,23.92,23.96,23.88,23.94,176358.0,22.1397,22.1767,22.1027,22.1582,176358.0
2023-07-17 10:20:00,23.94,24.02,23.89,24.0,161972.0,22.1582,22.2323,22.1119,22.2137,161972.0
2023-07-17 10:25:00,24.0,24.07,23.99,24.01,229275.0,22.2137,22.2785,22.2045,22.223,229275.0
2023-07-17 10:30:00,24.0,24.04,23.93,24.03,98207.0,22.2137,22.2508,22.149,22.2415,98207.0
2023-07-17 10:35:00,24.03,24.12,23.98,24.01,231794.0,22.2415,22.3248,22.1952,22.223,231794.0
2023-07-17 10:40:00,24.01,24.01,23.88,23.89,159614.0,22.223,22.223,22.1027,22.1119,159614.0
2023-07-17 10:45:00,23.89,23.93,23.82,23.83,261918.0,22.1119,22.149,22.0471,22.0564,261918.0
2023-07-17 10:50:00,23.84,23.9,23.81,23.82,142007.0,22.0657,22.1212,22.0379,22.0471,142007.0
2023-07-17 10:55:00,23.82,23.89,23.8,23.87,128138.0,22.0471,22.1119,22.0286,22.0934,128138.0
2023-07-17 11:00:00,23.88,23.89,23.81,23.86,87141.0,22.1027,22.1119,22.0379,22.0842,87141.0
2023-07-17 11:05:00,23.86,23.9,23.85,23.89,120306.0,22.0842,22.1212,22.0749,22.1119,120306.0
2023-07-17 11:10:00,23.89,23.93,23.82,23.83,178413.0,22.1119,22.149,22.0471,22.0564,178413.0
2023-07-17 11:15:00,23.84,23.87,23.8,23.84,137596.0,22.0657,22.0934,22.0286,22.0657,137596.0
2023-07-17 11:20:00,23.83,23.89,23.8,23.84,211713.0,22.0564,22.1119,22.0286,22.0657,211713.0
2023-07-17 11:25:00,23.85,23.89,23.82,23.86,132276.0,22.0749,22.1119,22.0471,22.0842,132276.0
2023-07-17 11:30:00,23.86,23.91,23.83,23.83,119949.0,22.0842,22.1304,22.0564,22.0564,119949.0
2023-07-17 11:35:00,23.83,23.83,23.76,23.8,248389.0,22.0564,22.0564,21.9916,22.0286,248389.0
2023-07-17 11:40:00,23.79,23.8,23.73,23.74,223661.0,22.0194,22.0286,21.9638,21.9731,223661.0
2023-07-17 11:45:00,23.73,23.74,23.67,23.71,304824.0,21.9638,21.9731,21.9083,21.9453,304824.0
2023-07-17 11:50:00,23.72,23.72,23.65,23.7,188795.0,21.9546,21.9546,21.8898,21.9361,188795.0
2023-07-17 11:55:00,23.7,23.71,23.64,23.71,97181.0,21.9361,21.9453,21.8805,21.9453,97181.0
2023-07-17 12:00:00,23.7,23.7,23.63,23.65,148484.0,21.9361,21.9361,21.8713,21.8898,148484.0
2023-07-17 12:05:00,23.64,23.65,23.56,23.56,174327.0,21.8805,21.8898,21.8065,21.8065,174327.0
2023-07-17 12:10:00,23.57,23.58,23.51,23.54,139297.0,21.8158,21.825,21.7602,21.788,139297.0
2023-07-17 12:15:00,23.55,23.66,23.53,23.64,161136.0,21.7972,21.8991,21.7787,21.8805,161136.0
2023-07-17 12:20:00,23.64,23.66,23.61,23.63,58616.0,21.8805,21.8991,21.8528,21.8713,58616.0
2023-07-17 12:25:00,23.63,23.66,23.61,23.64,94275.0,21.8713,21.8991,21.8528,21.8805,94275.0
2023-07-17 12:30:00,23.65,23.66,23.58,23.64,85834.0,21.8898,21.8991,21.825,21.8805,85834.0
2023-07-17 12:35:00,23.63,23.65,23.61,23.64,101963.0,21.8713,21.8898,21.8528,21.8805,101963.0
2023-07-17 12:40:00,23.64,23.66,23.57,23.59,121964.0,21.8805,21.8991,21.8158,21.8343,121964.0
2023-07-17 12:45:00,23.58,23.64,23.57,23.63,86666.0,21.825,21.8805,21.8158,21.8713,86666.0
2023-07-17 12:50:00,23.63,23.64,23.61,23.62,23016.0,21.8713,21.8805,21.8528,21.862,23016.0
2023-07-17 12:55:00,23.62,23.63,23.59,23.59,31275.0,21.862,21.8713,21.8343,21.8343,31275.0
2023-07-17 13:00:00,23.59,23.62,23.58,23.6,41999.0,21.8343,21.862,21.825,21.8435,41999.0
2023-07-17 13:05:00,23.6,23.67,23.57,23.62,146345.0,21.8435,21.9083,21.8158,21.862,146345.0
2023-07-17 13:10:00,23.61,23.62,23.58,23.6,63811.0,21.8528,21.862,21.825,21.8435,63811.0
2023-07-17 13:15:00,23.61,23.61,23.57,23.59,48645.0,21.8528,21.8528,21.8158,21.8343,48645.0
2023-07-17 13:20:00,23.59,23.6,23.55,23.57,79800.0,21.8343,21.8435,21.7972,21.8158,79800.0
2023-07-17 13:25:00,23.58,23.58,23.53,23.54,43385.0,21.825,21.825,21.7787,21.788,43385.0
2023-07-17 13:30:00,23.55,23.56,23.46,23.47,125186.0,21.7972,21.8065,21.7139,21.7232,125186.0
2023-07-17 13:35:00,23.47,23.48,23.45,23.48,64228.0,21.7232,21.7325,21.7047,21.7325,64228.0
2023-07-17 13:40:00,23.48,23.55,23.48,23.55,62752.0,21.7325,21.7972,21.7325,21.7972,62752.0
2023-07-17 13:45:00,23.54,23.56,23.5,23.51,76009.0,21.788,21.8065,21.751,21.7602,76009.0
2023-07-17 13:50:00,23.51,23.57,23.51,23.56,68611.0,21.7602,21.8158,21.7602,21.8065,68611.0
2023-07-17 13:55:00,23.57,23.58,23.54,23.55,47674.0,21.8158,21.825,21.788,21.7972,47674.0
2023-07-17 14:00:00,23.55,23.56,23.52,23.55,60535.0,21.7972,21.8065,21.7695,21.7972,60535.0
2023-07-17 14:05:00,23.54,23.55,23.51,23.53,34569.0,21.788,21.7972,21.7602,21.7787,34569.0
2023-07-17 14:10:00,23.53,23.53,23.48,23.5,80037.0,21.7787,21.7787,21.7325,21.751,80037.0
2023-07-17 14:15:00,23.5,23.53,23.48,23.52,303298.0,21.751,21.7787,21.7325,21.7695,303298.0
2023-07-17 14:20:00,23.52,23.53,23.47,23.48,71932.0,21.7695,21.7787,21.7232,21.7325,71932.0
2023-07-17 14:25:00,23.47,23.51,23.46,23.5,30933.0,21.7232,21.7602,21.7139,21.751,30933.0
2023-07-17 14:30:00,23.5,23.57,23.5,23.57,62018.0,21.751,21.8158,21.751,21.8158,62018.0
2023-07-17 14:35:00,23.57,23.62,23.54,23.62,60245.0,21.8158,21.862,21.788,21.862,60245.0
2023-07-17 14:40:00,23.62,23.62,23.59,23.59,44644.0,21.862,21.862,21.8343,21.8343,44644.0
2023-07-17 14:45:00,23.59,23.61,23.57,23.59,32245.0,21.8343,21.8528,21.8158,21.8343,32245.0
2023-07-17 14:50:00,23.59,23.6,23.56,23.57,18114.0,21.8343,21.8435,21.8065,21.8158,18114.0
2023-07-17 14:55:00,23.57,23.58,23.56,23.58,22272.0,21.8158,21.825,21.8065,21.825,22272.0
2023-07-17 15:00:00,23.57,23.58,23.54,23.57,22388.0,21.8158,21.825,21.788,21.8158,22388.0
2023-07-17 15:05:00,23.57,23.63,23.56,23.61,55434.0,21.8158,21.8713,21.8065,21.8528,55434.0
2023-07-17 15:10:00,23.62,23.62,23.59,23.61,33521.0,21.862,21.862,21.8343,21.8528,33521.0
2023-07-17 15:15:00,23.61,23.64,23.54,23.56,174945.0,21.8528,21.8805,21.788,21.8065,174945.0
2023-07-17 15:20:00,23.55,23.66,23.53,23.62,402299.0,21.7972,21.8991,21.7787,21.862,402299.0
2023-07-17 15:25:00,23.61,23.64,23.59,23.62,158733.0,21.8528,21.8805,21.8343,21.862,158733.0
2023-07-17 15:30:00,23.63,23.7,23.62,23.66,119663.0,21.8713,21.9361,21.862,21.8991,119663.0
2023-07-17 15:35:00,23.67,23.67,23.62,23.65,77794.0,21.9083,21.9083,21.862,21.8898,77794.0
2023-07-17 15:40:00,23.65,23.65,23.59,23.62,114556.0,21.8898,21.8898,21.8343,21.862,114556.0
2023-07-17 15:45:00,23.62,23.69,23.62,23.69,151142.0,21.862,21.9268,21.862,21.9268,151142.0
2023-07-17 15:50:00,23.7,23.73,23.65,23.69,331786.0,21.9361,21.9638,21.8898,21.9268,331786.0
2023-07-17 15:55:00,23.7,23.77,23.67,23.74,370374.0,21.9361,22.0009,21.9083,21.9731,370374.0
2023-07-18 09:30:00,23.73,23.79,23.54,23.59,428910.0,21.9638,22.0194,21.788,21.8343,428910.0
2023-07-18 09:35:00,23.59,23.59,23.35,23.41,446103.0,21.8343,21.8343,21.6121,21.6677,446103.0
2023-07-18 09:40:00,23.4,23.44,23.15,23.19,370354.0,21.6584,21.6954,21.427,21.464,370354.0
2023-07-18 09:45:00,23.19,23.26,23.08,23.1,365876.0,21.464,21.5288,21.3622,21.3807,365876.0
2023-07-18 09:50:00,23.09,23.13,22.97,23.0,534201.0,21.3715,21.4085,21.2604,21.2882,534201.0
2023-07-18 09:55:00,23.0,23.01,22.88,22.89,418954.0,21.2882,21.2974,21.1771,21.1864,418954.0
2023-07-18 10:00:00,22.89,22.92,22.79,22.79,464987.0,21.1864,21.2141,21.0938,21.0938,464987.0
2023-07-18 10:05:00,22.79,22.84,22.74,22.81,286094.0,21.0938,21.1401,21.0475,21.1123,286094.0
2023-07-18 10:10:00,22.81,22.82,22.73,22.79,229513.0,21.1123,21.1216,21.0383,21.0938,229513.0
2023-07-18 10:15:00,22.78,22.91,22.77,22.81,291661.0,21.0845,21.2049,21.0753,21.1123,291661.0
2023-07-18 10:20:00,22.82,22.84,22.75,22.78,165487.0,21.1216,21.1401,21.0568,21.0845,165487.0
2023-07-18 10:25:00,22.79,22.88,22.77,22.86,235369.0,21.0938,21.1771,21.0753,21.1586,235369.0
2023-07-18 10:30:00,22.85,23.08,22.84,23.08,400539.0,21.1493,21.3622,21.1401,21.3622,400539.0
2023-07-18 10:35:00,23.07,23.11,23.0,23.06,263704.0,21.353,21.39,21.2882,21.3437,263704.0
2023-07-18 10:40:00,23.06,23.1,22.95,23.02,205537.0,21.3437,21.3807,21.2419,21.3067,205537.0
2023-07-18 10:45:00,23.02,23.06,22.99,23.0,149952.0,21.3067,21.3437,21.2789,21.2882,149952.0
2023-07-18 10:50:00,23.0,23.01,22.92,22.95,254590.0,21.2882,21.2974,21.2141,21.2419,254590.0
2023-07-18 10:55:00,22.95,23.05,22.92,22.99,119878.0,21.2419,21.3345,21.2141,21.2789,119878.0
2023-07-18 11:00:00,22.99,23.05,22.95,23.02,96577.0,21.2789,21.3345,21.2419,21.3067,96577.0
2023-07-18 11:05:00,23.01,23.07,23.0,23.02,81829.0,21.2974,21.353,21.2882,21.3067,81829.0
2023-07-18 11:10:00,23.03,23.03,22.95,22.96,70572.0,21.3159,21.3159,21.2419,21.2512,70572.0
2023-07-18 11:15:00,22.95,22.97,22.91,22.92,151354.0,21.2419,21.2604,21.2049,21.2141,151354.0
2023-07-18 11:20:00,22.92,22.95,22.88,22.91,125407.0,21.2141,21.2419,21.1771,21.2049,125407.0
2023-07-18 11:25:00,22.92,22.94,22.87,22.89,127495.0,21.2141,21.2326,21.1679,21.1864,127495.0
2023-07-18 11:30:00,22.89,23.03,22.89,23.02,103687.0,21.1864,21.3159,21.1864,21.3067,103687.0
2023-07-18 11:35:00,23.03,23.08,23.0,23.0,148912.0,21.3159,21.3622,21.2882,21.2882,148912.0
2023-07-18 11:40:00,23.01,23.16,22.99,23.14,344470.0,21.2974,21.4363,21.2789,21.4178,344470.0
2023-07-18 11:45:00,23.14,23.17,23.08,23.12,232596.0,21.4178,21.4455,21.3622,21.3992,232596.0
2023-07-18 11:50:00,23.13,23.19,23.11,23.13,283534.0,21.4085,21.464,21.39,21.4085,283534.0
2023-07-18 11:55:00,23.12,23.13,22.99,23.01,228143.0,21.3992,21.4085,21.2789,21.2974,228143.0
2023-07-18 12:00:00,23.01,23.07,22.98,23.06,86593.0,21.2974,21.353,21.2697,21.3437,86593.0
2023-07-18 12:05:00,23.05,23.1,23.04,23.09,108815.0,21.3345,21.3807,21.3252,21.3715,108815.0
2023-07-18 12:10:00,23.1,23.13,23.04,23.06,136181.0,21.3807,21.4085,21.3252,21.3437,136181.0
2023-07-18 12:15:00,23.05,23.06,23.0,23.01,126868.0,21.3345,21.3437,21.2882,21.2974,126868.0
2023-07-18 12:20:00,23.0,23.14,22.98,23.14,265894.0,21.2882,21.4178,21.2697,21.4178,265894.0
2023-07-18 12:25:00,23.14,23.14,23.05,23.07,133254.0,21.4178,21.4178,21.3345,21.353,133254.0
2023-07-18 12:30:00,23.07,23.15,23.07,23.14,59242.0,21.353,21.427,21.353,21.4178,59242.0
2023-07-18 12:35:00,23.14,23.15,23.06,23.06,79027.0,21.4178,21.427,21.3437,21.3437,79027.0
2023-07-18 12:40:00,23.06,23.09,23.04,23.05,102706.0,21.3437,21.3715,21.3252,21.3345,102706.0
2023-07-18 12:45:00,23.05,23.13,23.05,23.09,70499.0,21.3345,21.4085,21.3345,21.3715,70499.0
2023-07-18 12:50:00,23.09,23.12,23.07,23.1,36705.0,21.3715,21.3992,21.353,21.3807,36705.0
2023-07-18 12:55:00,23.1,23.11,23.06,23.07,30003.0,21.3807,21.39,21.3437,21.353,30003.0
2023-07-18 13:00:00,23.06,23.07,23.02,23.04,56509.0,21.3437,21.353,21.3067,21.3252,56509.0
2023-07-18 13:05:00,23.03,23.07,23.02,23.05,61828.0,21.3159,21.353,21.3067,21.3345,61828.0
2023-07-18 13:10:00,23.04,23.09,23.04,23.08,60968.0,21.3252,21.3715,21.3252,21.3622,60968.0
2023-07-18 13:15:00,23.07,23.09,23.04,23.04,52914.0,21.353,21.3715,21.3252,21.3252,52914.0
2023-07-18 13:20:00,23.04,23.05,23.0,23.03,92918.0,21.3252,21.3345,21.2882,21.3159,92918.0
2023-07-18 13:25:00,23.03,23.04,23.02,23.03,44975.0,21.3159,21.3252,21.3067,21.3159,44975.0
2023-07-18 13:30:00,23.03,23.12,23.03,23.12,52808.0,21.3159,21.3992,21.3159,21.3992,52808.0
2023-07-18 13:35:00,23.13,23.14,23.09,23.1,80117.0,21.4085,21.4178,21.3715,21.3807,80117.0
2023-07-18 13:40:00,23.1,23.11,23.06,23.07,69440.0,21.3807,21.39,21.3437,21.353,69440.0
2023-07-18 13:45:00,23.07,23.11,23.06,23.08,66353.0,21.353,21.39,21.3437,21.3622,66353.0
2023-07-18 13:50:00,23.07,23.11,23.06,23.1,15266.0,21.353,21.39,21.3437,21.3807,15266.0
2023-07-18 13:55:00,23.1,23.16,23.1,23.14,59988.0,21.3807,21.4363,21.3807,21.4178,59988.0
2023-07-18 14:00:00,23.15,23.15,23.08,23.08,88424.0,21.427,21.427,21.3622,21.3622,88424.0
2023-07-18 14:05:00,23.08,23.08,23.04,23.06,57198.0,21.3622,21.3622,21.3252,21.3437,57198.0
2023-07-18 14:10:00,23.06,23.06,23.02,23.03,29838.0,21.3437,21.3437,21.3067,21.3159,29838.0
2023-07-18 14:15:00,23.04,23.06,23.01,23.02,56315.0,21.3252,21.3437,21.2974,21.3067,56315.0
2023-07-18 14:20:00,23.02,23.02,22.97,22.99,100252.0,21.3067,21.3067,21.2604,21.2789,100252.0
2023-07-18 14:25:00,22.98,23.01,22.92,22.94,224675.0,21.2697,21.2974,21.2141,21.2326,224675.0
2023-07-18 14:30:00,22.94,22.95,22.9,22.92,85226.0,21.2326,21.2419,21.1956,21.2141,85226.0
2023-07-18 14:35:00,22.92,22.98,22.92,22.96,65205.0,21.2141,21.2697,21.2141,21.2512,65205.0
2023-07-18 14:40:00,22.97,23.02,22.95,23.0,58122.0,21.2604,21.3067,21.2419,21.2882,58122.0
2023-07-18 14:45:00,22.98,22.98,22.89,22.89,92649.0,21.2697,21.2697,21.1864,21.1864,92649.0
2023-07-18 14:50:00,22.9,22.95,22.9,22.94,52664.0,21.1956,21.2419,21.1956,21.2326,52664.0
2023-07-18 14:55:00,22.94,22.96,22.91,22.91,42333.0,21.2326,21.2512,21.2049,21.2049,42333.0
2023-07-18 15:00:00,22.91,22.96,22.88,22.89,92492.0,21.2049,21.2512,21.1771,21.1864,92492.0
2023-07-18 15:05:00,22.89,22.93,22.86,22.9,58269.0,21.1864,21.2234,21.1586,21.1956,58269.0
2023-07-18 15:10:00,22.89,22.9,22.85,22.88,91250.0,21.1864,21.1956,21.1493,21.1771,91250.0
2023-07-18 15:15:00,22.87,22.88,22.83,22.85,68875.0,21.1679,21.1771,21.1308,21.1493,68875.0
2023-07-18 15:20:00,22.84,22.91,22.82,22.85,174319.0,21.1401,21.2049,21.1216,21.1493,174319.0
2023-07-18 15:25:00,22.84,22.87,22.82,22.85,292490.0,21.1401,21.1679,21.1216,21.1493,292490.0
2023-07-18 15:30:00,22.86,22.91,22.83,22.89,244862.0,21.1586,21.2049,21.1308,21.1864,244862.0
2023-07-18 15:35:00,22.9,22.95,22.89,22.93,104119.0,21.1956,21.2419,21.1864,21.2234,104119.0
2023-07-18 15:40:00,22.93,22.93,22.87,22.88,97291.0,21.2234,21.2234,21.1679,21.1771,97291.0
2023-07-18 15:45:00,22.89,22.89,22.82,22.85,111485.0,21.1864,21.1864,21.1216,21.1493,111485.0
2023-07-18 15:50:00,22.86,22.88,22.8,22.85,239590.0,21.1586,21.1771,21.1031,21.1493,239590.0
2023-07-18 15:55:00,22.86,22.9,22.84,22.84,246113.0,21.1586,21.1956,21.1401,21.1401,246113.0
2023-07-19 09:30:00,22.65,22.67,22.31,22.4,894270.0,20.9642,20.9827,20.6495,20.7328,894270.0
2023-07-19 09:35:00,22.4,22.65,22.29,22.62,828402.0,20.7328,20.9642,20.631,20.9365,828402.0
2023-07-19 09:40:00,22.61,22.72,22.58,22.64,613217.0,20.9272,21.029,20.8994,20.955,613217.0
2023-07-19 09:45:00,22.65,22.7,22.54,22.59,197599.0,20.9642,21.0105,20.8624,20.9087,197599.0
2023-07-19 09:50:00,22.59,22.59,22.46,22.51,235705.0,20.9087,20.9087,20.7884,20.8346,235705.0
2023-07-19 09:55:00,22.51,22.52,22.44,22.46,171838.0,20.8346,20.8439,20.7699,20.7884,171838.0
2023-07-19 10:00:00,22.46,22.52,22.42,22.49,163361.0,20.7884,20.8439,20.7513,20.8161,163361.0
2023-07-19 10:05:00,22.49,22.6,22.43,22.46,164709.0,20.8161,20.9179,20.7606,20.7884,164709.0
2023-07-19 10:10:00,22.46,22.49,22.41,22.48,213096.0,20.7884,20.8161,20.7421,20.8069,213096.0
2023-07-19 10:15:00,22.48,22.52,22.39,22.4,266780.0,20.8069,20.8439,20.7236,20.7328,266780.0
2023-07-19 10:20:00,22.41,22.44,22.39,22.43,110829.0,20.7421,20.7699,20.7236,20.7606,110829.0
2023-07-19 10:25:00,22.43,22.5,22.4,22.5,104945.0,20.7606,20.8254,20.7328,20.8254,104945.0
2023-07-19 10:30:00,22.49,22.56,22.47,22.53,226289.0,20.8161,20.8809,20.7976,20.8532,226289.0
2023-07-19 10:35:00,22.54,22.68,22.53,22.65,201630.0,20.8624,20.992,20.8532,20.9642,201630.0
2023-07-19 10:40:00,22.66,22.7,22.52,22.63,205065.0,20.9735,21.0105,20.8439,20.9457,205065.0
2023-07-19 10:45:00,22.63,22.68,22.56,22.67,151278.0,20.9457,20.992,20.8809,20.9827,151278.0
2023-07-19 10:50:00,22.67,22.72,22.56,22.71,198036.0,20.9827,21.029,20.8809,21.0198,198036.0
2023-07-19 10:55:00,22.71,22.79,22.61,22.68,270698.0,21.0198,21.0938,20.9272,20.992,270698.0
2023-07-19 11:00:00,22.67,22.72,22.64,22.66,133322.0,20.9827,21.029,20.955,20.9735,133322.0
2023-07-19 11:05:00,22.66,22.67,22.6,22.66,79639.0,20.9735,20.9827,20.9179,20.9735,79639.0
2023-07-19 11:10:00,22.64,22.72,22.62,22.72,117314.0,20.955,21.029,20.9365,21.029,117314.0
2023-07-19 11:15:00,22.72,22.74,22.62,22.64,100052.0,21.029,21.0475,20.9365,20.955,100052.0
2023-07-19 11:20:00,22.63,22.66,22.58,22.62,260513.0,20.9457,20.9735,20.8994,20.9365,260513.0
2023-07-19 11:25:00,22.62,22.64,22.54,22.55,172809.0,20.9365,20.955,20.8624,20.8717,172809.0
2023-07-19 11:30:00,22.54,22.56,22.48,22.52,171556.0,20.8624,20.8809,20.8069,20.8439,171556.0
2023-07-19 11:35:00,22.51,22.57,22.48,22.53,203979.0,20.8346,20.8902,20.8069,20.8532,203979.0
2023-07-19 11:40:00,22.53,22.55,22.48,22.5,124166.0,20.8532,20.8717,20.8069,20.8254,124166.0
2023-07-19 11:45:00,22.51,22.51,22.44,22.49,191502.0,20.8346,20.8346,20.7699,20.8161,191502.0
2023-07-19 11:50:00,22.5,22.58,22.49,22.55,147782.0,20.8254,20.8994,20.8161,20.8717,147782.0
2023-07-19 11:55:00,22.55,22.56,22.52,22.54,110672.0,20.8717,20.8809,20.8439,20.8624,110672.0
2023-07-19 12:00:00,22.53,22.58,22.48,22.56,125542.0,20.8532,20.8994,20.8069,20.8809,125542.0
2023-07-19 12:05:00,22.57,22.59,22.51,22.52,158248.0,20.8902,20.9087,20.8346,20.8439,158248.0
2023-07-19 12:10:00,22.53,22.55,22.49,22.53,92370.0,20.8532,20.8717,20.8161,20.8532,92370.0
2023-07-19 12:15:00,22.51,22.53,22.47,22.5,142428.0,20.8346,20.8532,20.7976,20.8254,142428.0
2023-07-19 12:20:00,22.5,22.62,22.5,22.59,166974.0,20.8254,20.9365,20.8254,20.9087,166974.0
2023-07-19 12:25:00,22.59,22.71,22.58,22.71,208272.0,20.9087,21.0198,20.8994,21.0198,208272.0
2023-07-19 12:30:00,22.71,22.84,22.7,22.76,192924.0,21.0198,21.1401,21.0105,21.066,192924.0
2023-07-19 12:35:00,22.75,22.9,22.75,22.84,185515.0,21.0568,21.1956,21.0568,21.1401,185515.0
2023-07-19 12:40:00,22.86,22.88,22.77,22.79,147729.0,21.1586,21.1771,21.0753,21.0938,147729.0
2023-07-19 12:45:00,22.8,22.81,22.71,22.73,101930.0,21.1031,21.1123,21.0198,21.0383,101930.0
2023-07-19 12:50:00,22.73,22.75,22.65,22.66,56081.0,21.0383,21.0568,20.9642,20.9735,56081.0
2023-07-19 12:55:00,22.66,22.67,22.62,22.64,72713.0,20.9735,20.9827,20.9365,20.955,72713.0
2023-07-19 13:00:00,22.64,22.72,22.64,22.7,103000.0,20.955,21.029,20.955,21.0105,103000.0
2023-07-19 13:05:00,22.71,22.84,22.71,22.81,144762.0,21.0198,21.1401,21.0198,21.1123,144762.0
2023-07-19 13:10:00,22.81,22.82,22.74,22.74,139546.0,21.1123,21.1216,21.0475,21.0475,139546.0
2023-07-19 13:15:00,22.74,22.8,22.74,22.78,76967.0,21.0475,21.1031,21.0475,21.0845,76967.0
2023-07-19 13:20:00,22.8,22.82,22.75,22.75,126418.0,21.1031,21.1216,21.0568,21.0568,126418.0
2023-07-19 13:25:00,22.74,22.77,22.7,22.71,35351.0,21.0475,21.0753,21.0105,21.0198,35351.0
2023-07-19 13:30:00,22.71,22.77,22.7,22.75,84571.0,21.0198,21.0753,21.0105,21.0568,84571.0
2023-07-19 13:35:00,22.76,22.81,22.76,22.8,84461.0,21.066,21.1123,21.066,21.1031,84461.0
2023-07-19 13:40:00,22.81,22.83,22.75,22.78,114164.0,21.1123,21.1308,21.0568,21.0845,114164.0
2023-07-19 13:45:00,22.78,22.79,22.72,22.74,60904.0,21.0845,21.0938,21.029,21.0475,60904.0
2023-07-19 13:50:00,22.75,22.79,22.75,22.78,22510.0,21.0568,21.0938,21.0568,21.0845,22510.0
2023-07-19 13:55:00,22.78,22.78,22.73,22.73,38015.0,21.0845,21.0845,21.0383,21.0383,38015.0
2023-07-19 14:00:00,22.73,22.75,22.71,22.71,147513.0,21.0383,21.0568,21.0198,21.0198,147513.0
2023-07-19 14:05:00,22.71,22.83,22.69,22.83,185461.0,21.0198,21.1308,21.0012,21.1308,185461.0
2023-07-19 14:10:00,22.83,22.84,22.76,22.8,303206.0,21.1308,21.1401,21.066,21.1031,303206.0
2023-07-19 14:15:00,22.81,22.82,22.78,22.79,56782.0,21.1123,21.1216,21.0845,21.0938,56782.0
2023-07-19 14:20:00,22.8,22.83,22.78,22.79,149140.0,21.1031,21.1308,21.0845,21.0938,149140.0
2023-07-19 14:25:00,22.8,22.8,22.73,22.75,51861.0,21.1031,21.1031,21.0383,21.0568,51861.0
2023-07-19 14:30:00,22.74,22.76,22.66,22.68,272568.0,21.0475,21.066,20.9735,20.992,272568.0
2023-07-19 14:35:00,22.68,22.72,22.67,22.69,187520.0,20.992,21.029,20.9827,21.0012,187520.0
2023-07-19 14:40:00,22.69,22.7,22.63,22.66,74052.0,21.0012,21.0105,20.9457,20.9735,74052.0
2023-07-19 14:45:00,22.67,22.74,22.66,22.72,120283.0,20.9827,21.0475,20.9735,21.029,120283.0
2023-07-19 14:50:00,22.72,22.75,22.7,22.73,72495.0,21.029,21.0568,21.0105,21.0383,72495.0
2023-07-19 14:55:00,22.73,22.74,22.69,22.71,57398.0,21.0383,21.0475,21.0012,21.0198,57398.0
2023-07-19 15:00:00,22.7,22.7,22.66,22.68,88714.0,21.0105,21.0105,20.9735,20.992,88714.0
2023-07-19 15:05:00,22.69,22.71,22.67,22.68,42827.0,21.0012,21.0198,20.9827,20.992,42827.0
2023-07-19 15:10:00,22.68,22.68,22.64,22.64,86952.0,20.992,20.992,20.955,20.955,86952.0
2023-07-19 15:15:00,22.64,22.64,22.58,22.59,67564.0,20.955,20.955,20.8994,20.9087,67564.0
2023-07-19 15:20:00,22.59,22.6,22.55,22.56,112869.0,20.9087,20.9179,20.8717,20.8809,112869.0
2023-07-19 15:25:00,22.57,22.58,22.52,22.57,59798.0,20.8902,20.8994,20.8439,20.8902,59798.0
2023-07-19 15:30:00,22.58,22.64,22.57,22.62,129892.0,20.8994,20.955,20.8902,20.9365,129892.0
2023-07-19 15:35:00,22.62,22.7,22.62,22.63,88607.0,20.9365,21.0105,20.9365,20.9457,88607.0
2023-07-19 15:40:00,22.63,22.63,22.55,22.55,92173.0,20.9457,20.9457,20.8717,20.8717,92173.0
2023-07-19 15:45:00,22.55,22.58,22.54,22.58,74415.0,20.8717,20.8994,20.8624,20.8994,74415.0
2023-07-19 15:50:00,22.57,22.6,22.51,22.59,156317.0,20.8902,20.9179,20.8346,20.9087,156317.0
2023-07-19 15:55:00,22.59,22.61,22.57,22.6,234641.0,20.9087,20.9272,20.8902,20.9179,234641.0
2023-07-20 09:30:00,22.55,22.85,22.54,22.7,660722.0,20.8717,21.1493,20.8624,21.0105,660722.0
2023-07-20 09:35:00,22.7,22.84,22.69,22.83,369597.0,21.0105,21.1401,21.0012,21.1308,369597.0
2023-07-20 09:40:00,22.84,23.02,22.83,22.96,527495.0,21.1401,21.3067,21.1308,21.2512,527495.0
2023-07-20 09:45:00,22.96,23.05,22.85,22.87,386740.0,21.2512,21.3345,21.1493,21.1679,386740.0
2023-07-20 09:50:00,22.87,22.88,22.73,22.77,284631.0,21.1679,21.1771,21.0383,21.0753,284631.0
2023-07-20 09:55:00,22.79,22.95,22.77,22.88,248442.0,21.0938,21.2419,21.0753,21.1771,248442.0
2023-07-20 10:00:00,22.87,23.08,22.83,23.07,296192.0,21.1679,21.3622,21.1308,21.353,296192.0
2023-07-20 10:05:00,23.08,23.14,23.0,23.14,328681.0,21.3622,21.4178,21.2882,21.4178,328681.0
2023-07-20 10:10:00,23.14,23.22,23.1,23.21,222154.0,21.4178,21.4918,21.3807,21.4825,222154.0
2023-07-20 10:15:00,23.21,23.3,23.15,23.23,245080.0,21.4825,21.5658,21.427,21.5011,245080.0
2023-07-20 10:20:00,23.22,23.32,23.21,23.32,235815.0,21.4918,21.5844,21.4825,21.5844,235815.0
2023-07-20 10:25:00,23.32,23.39,23.31,23.33,211657.0,21.5844,21.6491,21.5751,21.5936,211657.0
2023-07-20 10:30:00,23.33,23.39,23.29,23.36,282853.0,21.5936,21.6491,21.5566,21.6214,282853.0
2023-07-20 10:35:00,23.37,23.47,23.28,23.46,297425.0,21.6306,21.7232,21.5473,21.7139,297425.0
2023-07-20 10:40:00,23.46,23.47,23.33,23.41,179836.0,21.7139,21.7232,21.5936,21.6677,179836.0
2023-07-20 10:45:00,23.4,23.43,23.3,23.31,187569.0,21.6584,21.6862,21.5658,21.5751,187569.0
2023-07-20 10:50:00,23.3,23.31,23.17,23.18,352361.0,21.5658,21.5751,21.4455,21.4548,352361.0
2023-07-20 10:55:00,23.19,23.26,23.14,23.18,181962.0,21.464,21.5288,21.4178,21.4548,181962.0
2023-07-20 11:00:00,23.18,23.2,23.11,23.14,164961.0,21.4548,21.4733,21.39,21.4178,164961.0
2023-07-20 11:05:00,23.15,23.17,23.11,23.14,168724.0,21.427,21.4455,21.39,21.4178,168724.0
2023-07-20 11:10:00,23.15,23.16,23.09,23.14,167087.0,21.427,21.4363,21.3715,21.4178,167087.0
2023-07-20 11:15:00,23.14,23.17,23.1,23.13,120148.0,21.4178,21.4455,21.3807,21.4085,120148.0
2023-07-20 11:20:00,23.13,23.22,23.12,23.2,91132.0,21.4085,21.4918,21.3992,21.4733,91132.0
2023-07-20 11:25:00,23.21,23.22,23.12,23.2,81583.0,21.4825,21.4918,21.3992,21.4733,81583.0
2023-07-20 11:30:00,23.2,23.22,23.16,23.19,121006.0,21.4733,21.4918,21.4363,21.464,121006.0
2023-07-20 11:35:00,23.18,23.19,23.11,23.13,134566.0,21.4548,21.464,21.39,21.4085,134566.0
2023-07-20 11:40:00,23.12,23.16,23.1,23.14,100642.0,21.3992,21.4363,21.3807,21.4178,100642.0
2023-07-20 11:45:00,23.15,23.26,23.14,23.25,144997.0,21.427,21.5288,21.4178,21.5196,144997.0
2023-07-20 11:50:00,23.25,23.28,23.14,23.18,125541.0,21.5196,21.5473,21.4178,21.4548,125541.0
2023-07-20 11:55:00,23.19,23.2,23.1,23.13,92954.0,21.464,21.4733,21.3807,21.4085,92954.0
2023-07-20 12:00:00,23.12,23.13,23.04,23.05,154624.0,21.3992,21.4085,21.3252,21.3345,154624.0
2023-07-20 12:05:00,23.05,23.11,23.03,23.04,108610.0,21.3345,21.39,21.3159,21.3252,108610.0
2023-07-20 12:10:00,23.04,23.07,23.0,23.05,133733.0,21.3252,21.353,21.2882,21.3345,133733.0
2023-07-20 12:15:00,23.05,23.08,22.99,23.08,204517.0,21.3345,21.3622,21.2789,21.3622,204517.0
2023-07-20 12:20:00,23.08,23.21,23.07,23.19,100558.0,21.3622,21.4825,21.353,21.464,100558.0
2023-07-20 12:25:00,23.19,23.21,23.14,23.2,120017.0,21.464,21.4825,21.4178,21.4733,120017.0
2023-07-20 12:30:00,23.2,23.27,23.17,23.27,108778.0,21.4733,21.5381,21.4455,21.5381,108778.0
2023-07-20 12:35:00,23.27,23.34,23.24,23.32,120946.0,21.5381,21.6029,21.5103,21.5844,120946.0
2023-07-20 12:40:00,23.32,23.33,23.21,23.25,87817.0,21.5844,21.5936,21.4825,21.5196,87817.0
2023-07-20 12:45:00,23.25,23.26,23.18,23.18,67689.0,21.5196,21.5288,21.4548,21.4548,67689.0
2023-07-20 12:50:00,23.18,23.19,23.15,23.16,78610.0,21.4548,21.464,21.427,21.4363,78610.0
2023-07-20 12:55:00,23.16,23.25,23.15,23.24,103973.0,21.4363,21.5196,21.427,21.5103,103973.0
2023-07-20 13:00:00,23.24,23.29,23.23,23.29,104915.0,21.5103,21.5566,21.5011,21.5566,104915.0
2023-07-20 13:05:00,23.29,23.31,23.25,23.3,101476.0,21.5566,21.5751,21.5196,21.5658,101476.0
2023-07-20 13:10:00,23.3,23.31,23.23,23.24,96831.0,21.5658,21.5751,21.5011,21.5103,96831.0
2023-07-20 13:15:00,23.25,23.36,23.24,23.34,97088.0,21.5196,21.6214,21.5103,21.6029,97088.0
2023-07-20 13:20:00,23.35,23.35,23.27,23.33,109598.0,21.6121,21.6121,21.5381,21.5936,109598.0
2023-07-20 13:25:00,23.32,23.33,23.24,23.26,49345.0,21.5844,21.5936,21.5103,21.5288,49345.0
2023-07-20 13:30:00,23.26,23.3,23.2,23.21,83401.0,21.5288,21.5658,21.4733,21.4825,83401.0
2023-07-20 13:35:00,23.2,23.3,23.19,23.3,113992.0,21.4733,21.5658,21.464,21.5658,113992.0
2023-07-20 13:40:00,23.31,23.32,23.25,23.25,82985.0,21.5751,21.5844,21.5196,21.5196,82985.0
2023-07-20 13:45:00,23.26,23.27,23.23,23.23,87651.0,21.5288,21.5381,21.5011,21.5011,87651.0
2023-07-20 13:50:00,23.23,23.26,23.21,23.25,38857.0,21.5011,21.5288,21.4825,21.5196,38857.0
2023-07-20 13:55:00,23.26,23.27,23.23,23.25,30107.0,21.5288,21.5381,21.5011,21.5196,30107.0
2023-07-20 14:00:00,23.26,23.29,23.24,23.26,67644.0,21.5288,21.5566,21.5103,21.5288,67644.0
2023-07-20 14:05:00,23.27,23.29,23.2,23.23,67208.0,21.5381,21.5566,21.4733,21.5011,67208.0
2023-07-20 14:10:00,23.24,23.26,23.18,23.24,118319.0,21.5103,21.5288,21.4548,21.5103,118319.0
2023-07-20 14:15:00,23.23,23.33,23.23,23.33,130642.0,21.5011,21.5936,21.5011,21.5936,130642.0
2023-07-20 14:20:00,23.33,23.37,23.23,23.26,118452.0,21.5936,21.6306,21.5011,21.5288,118452.0
2023-07-20 14:25:00,23.25,23.36,23.25,23.36,111928.0,21.5196,21.6214,21.5196,21.6214,111928.0
2023-07-20 14:30:00,23.37,23.38,23.25,23.26,85554.0,21.6306,21.6399,21.5196,21.5288,85554.0
2023-07-20 14:35:00,23.26,23.26,23.14,23.16,152565.0,21.5288,21.5288,21.4178,21.4363,152565.0
2023-07-20 14:40:00,23.17,23.24,23.16,23.22,122791.0,21.4455,21.5103,21.4363,21.4918,122791.0
2023-07-20 14:45:00,23.23,23.25,23.13,23.18,88827.0,21.5011,21.5196,21.4085,21.4548,88827.0
2023-07-20 14:50:00,23.17,23.19,23.14,23.17,108877.0,21.4455,21.464,21.4178,21.4455,108877.0
2023-07-20 14:55:00,23.18,23.22,23.16,23.21,102607.0,21.4548,21.4918,21.4363,21.4825,102607.0
2023-07-20 15:00:00,23.21,23.26,23.18,23.25,167573.0,21.4825,21.5288,21.4548,21.5196,167573.0
2023-07-20 15:05:00,23.25,23.25,23.16,23.23,78275.0,21.5196,21.5196,21.4363,21.5011,78275.0
2023-07-20 15:10:00,23.23,23.23,23.16,23.21,80041.0,21.5011,21.5011,21.4363,21.4825,80041.0
2023-07-20 15:15:00,23.21,23.28,23.18,23.26,126488.0,21.4825,21.5473,21.4548,21.5288,126488.0
2023-07-20 15:20:00,23.26,23.3,23.23,23.3,90038.0,21.5288,21.5658,21.5011,21.5658,90038.0
2023-07-20 15:25:00,23.29,23.32,23.27,23.29,111940.0,21.5566,21.5844,21.5381,21.5566,111940.0
2023-07-20 15:30:00,23.28,23.28,23.2,23.24,182396.0,21.5473,21.5473,21.4733,21.5103,182396.0
2023-07-20 15:35:00,23.25,23.28,23.22,23.23,153099.0,21.5196,21.5473,21.4918,21.5011,153099.0
2023-07-20 15:40:00,23.22,23.26,23.21,23.26,107218.0,21.4918,21.5288,21.4825,21.5288,107218.0
2023-07-20 15:45:00,23.26,23.28,23.2,23.24,98078.0,21.5288,21.5473,21.4733,21.5103,98078.0
2023-07-20 15:50:00,23.24,23.25,23.17,23.19,103036.0,21.5103,21.5196,21.4455,21.464,103036.0
2023-07-20 15:55:00,23.19,23.2,23.14,23.18,150759.0,21.464,21.4733,21.4178,21.4548,150759.0
2023-07-21 09:30:00,22.77,22.93,22.69,22.81,450747.0,21.0753,21.2234,21.0012,21.1123,450747.0
2023-07-21 09:35:00,22.82,22.95,22.8,22.87,322122.0,21.1216,21.2419,21.1031,21.1679,322122.0
2023-07-21 09:40:00,22.87,23.12,22.85,23.12,314609.0,21.1679,21.3992,21.1493,21.3992,314609.0
2023-07-21 09:45:00,23.12,23.3,23.07,23.24,440146.0,21.3992,21.5658,21.353,21.5103,440146.0
2023-07-21 09:50:00,23.24,23.42,23.22,23.36,295432.0,21.5103,21.6769,21.4918,21.6214,295432.0
2023-07-21 09:55:00,23.35,23.36,23.26,23.3,179458.0,21.6121,21.6214,21.5288,21.5658,179458.0
2023-07-21 10:00:00,23.31,23.46,23.25,23.41,315128.0,21.5751,21.7139,21.5196,21.6677,315128.0
2023-07-21 10:05:00,23.41,23.42,23.29,23.29,227749.0,21.6677,21.6769,21.5566,21.5566,227749.0
2023-07-21 10:10:00,23.28,23.28,23.13,23.13,331795.0,21.5473,21.5473,21.4085,21.4085,331795.0
2023-07-21 10:15:00,23.13,23.17,23.07,23.11,277081.0,21.4085,21.4455,21.353,21.39,277081.0
2023-07-21 10:20:00,23.12,23.28,23.08,23.26,167041.0,21.3992,21.5473,21.3622,21.5288,167041.0
2023-07-21 10:25:00,23.26,23.39,23.26,23.38,140159.0,21.5288,21.6491,21.5288,21.6399,140159.0
2023-07-21 10:30:00,23.39,23.43,23.29,23.33,178143.0,21.6491,21.6862,21.5566,21.5936,178143.0
2023-07-21 10:35:00,23.32,23.33,23.18,23.23,134753.0,21.5844,21.5936,21.4548,21.5011,134753.0
2023-07-21 10:40:00,23.23,23.23,23.11,23.14,123662.0,21.5011,21.5011,21.39,21.4178,123662.0
2023-07-21 10:45:00,23.13,23.3,23.13,23.25,137014.0,21.4085,21.5658,21.4085,21.5196,137014.0
2023-07-21 10:50:00,23.25,23.29,23.2,23.28,143963.0,21.5196,21.5566,21.4733,21.5473,143963.0
2023-07-21 10:55:00,23.28,23.36,23.27,23.29,141567.0,21.5473,21.6214,21.5381,21.5566,141567.0
2023-07-21 11:00:00,23.28,23.32,23.21,23.31,124905.0,21.5473,21.5844,21.4825,21.5751,124905.0
2023-07-21 11:05:00,23.31,23.32,23.16,23.22,105887.0,21.5751,21.5844,21.4363,21.4918,105887.0
2023-07-21 11:10:00,23.22,23.28,23.2,23.27,76920.0,21.4918,21.5473,21.4733,21.5381,76920.0
2023-07-21 11:15:00,23.27,23.28,23.14,23.15,76485.0,21.5381,21.5473,21.4178,21.427,76485.0
2023-07-21 11:20:00,23.15,23.2,23.14,23.19,115466.0,21.427,21.4733,21.4178,21.464,115466.0
2023-07-21 11:25:00,23.2,23.22,23.14,23.14,112880.0,21.4733,21.4918,21.4178,21.4178,112880.0
2023-07-21 11:30:00,23.13,23.22,23.11,23.21,75576.0,21.4085,21.4918,21.39,21.4825,75576.0
2023-07-21 11:35:00,23.2,23.22,23.12,23.15,84656.0,21.4733,21.4918,21.3992,21.427,84656.0
2023-07-21 11:40:00,23.14,23.17,23.11,23.16,94207.0,21.4178,21.4455,21.39,21.4363,94207.0
2023-07-21 11:45:00,23.16,23.19,23.04,23.05,130992.0,21.4363,21.464,21.3252,21.3345,130992.0
2023-07-21 11:50:00,23.04,23.19,23.04,23.18,150840.0,21.3252,21.464,21.3252,21.4548,150840.0
2023-07-21 11:55:00,23.18,23.2,23.14,23.14,82778.0,21.4548,21.4733,21.4178,21.4178,82778.0
2023-07-21 12:00:00,23.13,23.23,23.13,23.2,102750.0,21.4085,21.5011,21.4085,21.4733,102750.0
2023-07-21 12:05:00,23.21,23.26,23.2,23.24,79333.0,21.4825,21.5288,21.4733,21.5103,79333.0
2023-07-21 12:10:00,23.24,23.26,23.21,23.21,84734.0,21.5103,21.5288,21.4825,21.4825,84734.0
2023-07-21 12:15:00,23.21,23.23,23.17,23.22,120506.0,21.4825,21.5011,21.4455,21.4918,120506.0
2023-07-21 12:20:00,23.21,23.23,23.18,23.21,105806.0,21.4825,21.5011,21.4548,21.4825,105806.0
2023-07-21 12:25:00,23.2,23.28,23.2,23.27,138242.0,21.4733,21.5473,21.4733,21.5381,138242.0
2023-07-21 12:30:00,23.26,23.28,23.22,23.23,91661.0,21.5288,21.5473,21.4918,21.5011,91661.0
2023-07-21 12:35:00,23.23,23.34,23.22,23.34,93046.0,21.5011,21.6029,21.4918,21.6029,93046.0
2023-07-21 12:40:00,23.35,23.42,23.32,23.41,180096.0,21.6121,21.6769,21.5844,21.6677,180096.0
2023-07-21 12:45:00,23.4,23.47,23.39,23.42,162871.0,21.6584,21.7232,21.6491,21.6769,162871.0
2023-07-21 12:50:00,23.43,23.43,23.37,23.38,115966.0,21.6862,21.6862,21.6306,21.6399,115966.0
2023-07-21 12:55:00,23.39,23.41,23.36,23.37,99198.0,21.6491,21.6677,21.6214,21.6306,99198.0
2023-07-21 13:00:00,23.38,23.38,23.32,23.32,121640.0,21.6399,21.6399,21.5844,21.5844,121640.0
2023-07-21 13:05:00,23.32,23.33,23.22,23.25,105878.0,21.5844,21.5936,21.4918,21.5196,105878.0
2023-07-21 13:10:00,23.25,23.27,23.23,23.25,88800.0,21.5196,21.5381,21.5011,21.5196,88800.0
2023-07-21 13:15:00,23.25,23.27,23.22,23.23,53707.0,21.5196,21.5381,21.4918,21.5011,53707.0
2023-07-21 13:20:00,23.23,23.27,23.23,23.25,57764.0,21.5011,21.5381,21.5011,21.5196,57764.0
2023-07-21 13:25:00,23.25,23.28,23.23,23.25,66788.0,21.5196,21.5473,21.5011,21.5196,66788.0
2023-07-21 13:30:00,23.24,23.25,23.18,23.19,44971.0,21.5103,21.5196,21.4548,21.464,44971.0
2023-07-21 13:35:00,23.18,23.21,23.17,23.2,52729.0,21.4548,21.4825,21.4455,21.4733,52729.0
2023-07-21 13:40:00,23.21,23.23,23.19,23.22,70785.0,21.4825,21.5011,21.464,21.4918,70785.0
2023-07-21 13:45:00,23.22,23.24,23.2,23.22,26115.0,21.4918,21.5103,21.4733,21.4918,26115.0
2023-07-21 13:50:00,23.19,23.2,23.16,23.16,52273.0,21.464,21.4733,21.4363,21.4363,52273.0
2023-07-21 13:55:00,23.17,23.18,23.14,23.16,56821.0,21.4455,21.4548,21.4178,21.4363,56821.0
2023-07-21 14:00:00,23.15,23.25,23.15,23.24,56372.0,21.427,21.5196,21.427,21.5103,56372.0
2023-07-21 14:05:00,23.25,23.27,23.22,23.23,42444.0,21.5196,21.5381,21.4918,21.5011,42444.0
2023-07-21 14:10:00,23.23,23.34,23.21,23.33,53241.0,21.5011,21.6029,21.4825,21.5936,53241.0
2023-07-21 14:15:00,23.33,23.34,23.3,23.33,44280.0,21.5936,21.6029,21.5658,21.5936,44280.0
2023-07-21 14:20:00,23.32,23.37,23.31,23.36,44114.0,21.5844,21.6306,21.5751,21.6214,44114.0
2023-07-21 14:25:00,23.36,23.39,23.34,23.37,44443.0,21.6214,21.6491,21.6029,21.6306,44443.0
2023-07-21 14:30:00,23.36,23.4,23.35,23.36,84191.0,21.6214,21.6584,21.6121,21.6214,84191.0
2023-07-21 14:35:00,23.36,23.36,23.31,23.33,60533.0,21.6214,21.6214,21.5751,21.5936,60533.0
2023-07-21 14:40:00,23.33,23.34,23.29,23.3,54865.0,21.5936,21.6029,21.5566,21.5658,54865.0
2023-07-21 14:45:00,23.3,23.31,23.27,23.28,61324.0,21.5658,21.5751,21.5381,21.5473,61324.0
2023-07-21 14:50:00,23.29,23.32,23.27,23.31,76516.0,21.5566,21.5844,21.5381,21.5751,76516.0
2023-07-21 14:55:00,23.33,23.39,23.32,23.38,75330.0,21.5936,21.6491,21.5844,21.6399,75330.0
2023-07-21 15:00:00,23.38,23.45,23.36,23.44,45925.0,21.6399,21.7047,21.6214,21.6954,45925.0
2023-07-21 15:05:00,23.44,23.54,23.44,23.54,225271.0,21.6954,21.788,21.6954,21.788,225271.0
2023-07-21 15:10:00,23.55,23.58,23.52,23.53,106638.0,21.7972,21.825,21.7695,21.7787,106638.0
2023-07-21 15:15:00,23.53,23.53,23.45,23.46,90748.0,21.7787,21.7787,21.7047,21.7139,90748.0
2023-07-21 15:20:00,23.45,23.51,23.43,23.48,102226.0,21.7047,21.7602,21.6862,21.7325,102226.0
2023-07-21 15:25:00,23.47,23.5,23.42,23.45,83341.0,21.7232,21.751,21.6769,21.7047,83341.0
2023-07-21 15:30:00,23.44,23.48,23.41,23.46,100270.0,21.6954,21.7325,21.6677,21.7139,100270.0
2023-07-21 15:35:00,23.46,23.47,23.42,23.45,117994.0,21.7139,21.7232,21.6769,21.7047,117994.0
2023-07-21 15:40:00,23.45,23.46,23.42,23.44,86484.0,21.7047,21.7139,21.6769,21.6954,86484.0
2023-07-21 15:45:00,23.44,23.47,23.42,23.44,159483.0,21.6954,21.7232,21.6769,21.6954,159483.0
2023-07-21 15:50:00,23.46,23.49,23.43,23.46,230143.0,21.7139,21.7417,21.6862,21.7139,230143.0
2023-07-21 15:55:00,23.45,23.51,23.44,23.47,201885.0,21.7047,21.7602,21.6954,21.7232,201885.0
2023-07-24 09:30:00,23.44,23.52,23.31,23.32,371971.0,21.6954,21.7695,21.5751,21.5844,371971.0
2023-07-24 09:35:00,23.32,23.32,23.0,23.08,527506.0,21.5844,21.5844,21.2882,21.3622,527506.0
2023-07-24 09:40:00,23.07,23.07,22.81,22.86,509221.0,21.353,21.353,21.1123,21.1586,509221.0
2023-07-24 09:45:00,22.87,23.08,22.85,23.04,374082.0,21.1679,21.3622,21.1493,21.3252,374082.0
2023-07-24 09:50:00,23.04,23.36,23.03,23.32,282254.0,21.3252,21.6214,21.3159,21.5844,282254.0
2023-07-24 09:55:00,23.33,23.49,23.3,23.44,266470.0,21.5936,21.7417,21.5658,21.6954,266470.0
2023-07-24 10:00:00,23.44,23.47,23.36,23.43,228640.0,21.6954,21.7232,21.6214,21.6862,228640.0
2023-07-24 10:05:00,23.44,23.59,23.37,23.38,201811.0,21.6954,21.8343,21.6306,21.6399,201811.0
2023-07-24 10:10:00,23.38,23.43,23.31,23.38,177727.0,21.6399,21.6862,21.5751,21.6399,177727.0
2023-07-24 10:15:00,23.38,23.52,23.37,23.47,207860.0,21.6399,21.7695,21.6306,21.7232,207860.0
2023-07-24 10:20:00,23.48,23.51,23.41,23.46,116824.0,21.7325,21.7602,21.6677,21.7139,116824.0
2023-07-24 10:25:00,23.46,23.56,23.41,23.46,189666.0,21.7139,21.8065,21.6677,21.7139,189666.0
2023-07-24 10:30:00,23.45,23.63,23.42,23.49,157360.0,21.7047,21.8713,21.6769,21.7417,157360.0
2023-07-24 10:35:00,23.49,23.52,23.37,23.48,151488.0,21.7417,21.7695,21.6306,21.7325,151488.0
2023-07-24 10:40:00,23.48,23.55,23.45,23.49,98505.0,21.7325,21.7972,21.7047,21.7417,98505.0
2023-07-24 10:45:00,23.49,23.51,23.37,23.41,60303.0,21.7417,21.7602,21.6306,21.6677,60303.0
2023-07-24 10:50:00,23.4,23.53,23.38,23.48,145307.0,21.6584,21.7787,21.6399,21.7325,145307.0
2023-07-24 10:55:00,23.48,23.56,23.48,23.5,102267.0,21.7325,21.8065,21.7325,21.751,102267.0
2023-07-24 11:00:00,23.49,23.52,23.44,23.49,84773.0,21.7417,21.7695,21.6954,21.7417,84773.0
2023-07-24 11:05:00,23.49,23.56,23.47,23.55,110378.0,21.7417,21.8065,21.7232,21.7972,110378.0
2023-07-24 11:10:00,23.55,23.57,23.44,23.5,125591.0,21.7972,21.8158,21.6954,21.751,125591.0
2023-07-24 11:15:00,23.51,23.52,23.45,23.48,90255.0,21.7602,21.7695,21.7047,21.7325,90255.0
2023-07-24 11:20:00,23.47,23.48,23.35,23.37,131247.0,21.7232,21.7325,21.6121,21.6306,131247.0
2023-07-24 11:25:00,23.38,23.46,23.36,23.38,118208.0,21.6399,21.7139,21.6214,21.6399,118208.0
2023-07-24 11:30:00,23.37,23.43,23.32,23.4,95859.0,21.6306,21.6862,21.5844,21.6584,95859.0
2023-07-24 11:35:00,23.39,23.46,23.37,23.42,77131.0,21.6491,21.7139,21.6306,21.6769,77131.0
2023-07-24 11:40:00,23.43,23.46,23.39,23.43,79030.0,21.6862,21.7139,21.6491,21.6862,79030.0
2023-07-24 11:45:00,23.44,23.45,23.39,23.42,82861.0,21.6954,21.7047,21.6491,21.6769,82861.0
2023-07-24 11:50:00,23.41,23.44,23.32,23.32,84985.0,21.6677,21.6954,21.5844,21.5844,84985.0
2023-07-24 11:55:00,23.31,23.32,23.24,23.25,89869.0,21.5751,21.5844,21.5103,21.5196,89869.0
2023-07-24 12:00:00,23.25,23.26,23.16,23.19,113153.0,21.5196,21.5288,21.4363,21.464,113153.0
2023-07-24 12:05:00,23.19,23.28,23.18,23.27,135659.0,21.464,21.5473,21.4548,21.5381,135659.0
2023-07-24 12:10:00,23.27,23.34,23.27,23.31,123056.0,21.5381,21.6029,21.5381,21.5751,123056.0
2023-07-24 12:15:00,23.3,23.38,23.29,23.37,127545.0,21.5658,21.6399,21.5566,21.6306,127545.0
2023-07-24 12:20:00,23.38,23.4,23.33,23.37,98307.0,21.6399,21.6584,21.5936,21.6306,98307.0
2023-07-24 12:25:00,23.37,23.37,23.28,23.28,86498.0,21.6306,21.6306,21.5473,21.5473,86498.0
2023-07-24 12:30:00,23.28,23.33,23.25,23.32,52209.0,21.5473,21.5936,21.5196,21.5844,52209.0
2023-07-24 12:35:00,23.31,23.33,23.25,23.25,61405.0,21.5751,21.5936,21.5196,21.5196,61405.0
2023-07-24 12:40:00,23.25,23.31,23.25,23.29,63204.0,21.5196,21.5751,21.5196,21.5566,63204.0
2023-07-24 12:45:00,23.29,23.33,23.26,23.29,84936.0,21.5566,21.5936,21.5288,21.5566,84936.0
2023-07-24 12:50:00,23.31,23.35,23.24,23.26,80006.0,21.5751,21.6121,21.5103,21.5288,80006.0
2023-07-24 12:55:00,23.26,23.29,23.2,23.24,105170.0,21.5288,21.5566,21.4733,21.5103,105170.0
2023-07-24 13:00:00,23.24,23.33,23.23,23.32,82793.0,21.5103,21.5936,21.5011,21.5844,82793.0
2023-07-24 13:05:00,23.32,23.34,23.27,23.28,94326.0,21.5844,21.6029,21.5381,21.5473,94326.0
2023-07-24 13:10:00,23.28,23.28,23.19,23.19,103612.0,21.5473,21.5473,21.464,21.464,103612.0
2023-07-24 13:15:00,23.21,23.21,23.18,23.2,40940.0,21.4825,21.4825,21.4548,21.4733,40940.0
2023-07-24 13:20:00,23.2,23.26,23.19,23.23,48181.0,21.4733,21.5288,21.464,21.5011,48181.0
2023-07-24 13:25:00,23.23,23.26,23.19,23.2,53054.0,21.5011,21.5288,21.464,21.4733,53054.0
2023-07-24 13:30:00,23.19,23.24,23.17,23.23,91630.0,21.464,21.5103,21.4455,21.5011,91630.0
2023-07-24 13:35:00,23.24,23.24,23.18,23.18,40265.0,21.5103,21.5103,21.4548,21.4548,40265.0
2023-07-24 13:40:00,23.18,23.23,23.18,23.23,20478.0,21.4548,21.5011,21.4548,21.5011,20478.0
2023-07-24 13:45:00,23.23,23.25,23.21,23.22,22391.0,21.5011,21.5196,21.4825,21.4918,22391.0
2023-07-24 13:50:00,23.22,23.25,23.22,23.23,15922.0,21.4918,21.5196,21.4918,21.5011,15922.0
2023-07-24 13:55:00,23.24,23.28,23.23,23.27,23111.0,21.5103,21.5473,21.5011,21.5381,23111.0
2023-07-24 14:00:00,23.27,23.27,23.17,23.19,76234.0,21.5381,21.5381,21.4455,21.464,76234.0
2023-07-24 14:05:00,23.19,23.2,23.14,23.16,109212.0,21.464,21.4733,21.4178,21.4363,109212.0
2023-07-24 14:10:00,23.16,23.2,23.14,23.17,36340.0,21.4363,21.4733,21.4178,21.4455,36340.0
2023-07-24 14:15:00,23.18,23.21,23.15,23.19,32441.0,21.4548,21.4825,21.427,21.464,32441.0
2023-07-24 14:20:00,23.2,23.23,23.19,23.21,24960.0,21.4733,21.5011,21.464,21.4825,24960.0
2023-07-24 14:25:00,23.2,23.22,23.18,23.22,33575.0,21.4733,21.4918,21.4548,21.4918,33575.0
2023-07-24 14:30:00,23.22,23.3,23.22,23.29,45406.0,21.4918,21.5658,21.4918,21.5566,45406.0
2023-07-24 14:35:00,23.29,23.32,23.27,23.3,47034.0,21.5566,21.5844,21.5381,21.5658,47034.0
2023-07-24 14:40:00,23.3,23.38,23.3,23.34,133731.0,21.5658,21.6399,21.5658,21.6029,133731.0
2023-07-24 14:45:00,23.34,23.36,23.29,23.3,50004.0,21.6029,21.6214,21.5566,21.5658,50004.0
2023-07-24 14:50:00,23.3,23.31,23.28,23.28,45460.0,21.5658,21.5751,21.5473,21.5473,45460.0
2023-07-24 14:55:00,23.28,23.3,23.26,23.29,22908.0,21.5473,21.5658,21.5288,21.5566,22908.0
2023-07-24 15:00:00,23.3,23.37,23.29,23.33,77737.0,21.5658,21.6306,21.5566,21.5936,77737.0
2023-07-24 15:05:00,23.32,23.35,23.32,23.34,51378.0,21.5844,21.6121,21.5844,21.6029,51378.0
2023-07-24 15:10:00,23.33,23.39,23.33,23.38,62088.0,21.5936,21.6491,21.5936,21.6399,62088.0
2023-07-24 15:15:00,23.38,23.38,23.31,23.32,35818.0,21.6399,21.6399,21.5751,21.5844,35818.0
2023-07-24 15:20:00,23.33,23.35,23.31,23.32,73826.0,21.5936,21.6121,21.5751,21.5844,73826.0
2023-07-24 15:25:00,23.32,23.43,23.32,23.42,88703.0,21.5844,21.6862,21.5844,21.6769,88703.0
2023-07-24 15:30:00,23.42,23.43,23.38,23.39,115609.0,21.6769,21.6862,21.6399,21.6491,115609.0
2023-07-24 15:35:00,23.39,23.39,23.34,23.36,70977.0,21.6491,21.6491,21.6029,21.6214,70977.0
2023-07-24 15:40:00,23.36,23.36,23.26,23.27,118901.0,21.6214,21.6214,21.5288,21.5381,118901.0
2023-07-24 15:45:00,23.27,23.29,23.22,23.28,111469.0,21.5381,21.5566,21.4918,21.5473,111469.0
2023-07-24 15:50:00,23.28,23.37,23.28,23.34,263869.0,21.5473,21.6306,21.5473,21.6029,263869.0
2023-07-24 15:55:00,23.34,23.34,23.26,23.28,285533.0,21.6029,21.6029,21.5288,21.5473,285533.0
2023-07-25 09:30:00,23.44,23.48,23.24,23.24,304590.0,21.6954,21.7325,21.5103,21.5103,304590.0
2023-07-25 09:35:00,23.25,23.25,23.09,23.09,363048.0,21.5196,21.5196,21.3715,21.3715,363048.0
2023-07-25 09:40:00,23.09,23.33,23.03,23.32,372141.0,21.3715,21.5936,21.3159,21.5844,372141.0
2023-07-25 09:45:00,23.32,23.39,23.22,23.38,206150.0,21.5844,21.6491,21.4918,21.6399,206150.0
2023-07-25 09:50:00,23.4,23.41,23.29,23.3,245880.0,21.6584,21.6677,21.5566,21.5658,245880.0
2023-07-25 09:55:00,23.29,23.36,23.24,23.33,179041.0,21.5566,21.6214,21.5103,21.5936,179041.0
2023-07-25 10:00:00,23.33,23.34,23.17,23.19,186103.0,21.5936,21.6029,21.4455,21.464,186103.0
2023-07-25 10:05:00,23.19,23.23,23.12,23.13,178836.0,21.464,21.5011,21.3992,21.4085,178836.0
2023-07-25 10:10:00,23.14,23.14,22.99,23.0,138280.0,21.4178,21.4178,21.2789,21.2882,138280.0
2023-07-25 10:15:00,23.0,23.05,22.93,22.98,241390.0,21.2882,21.3345,21.2234,21.2697,241390.0
2023-07-25 10:20:00,22.97,23.02,22.92,22.96,135202.0,21.2604,21.3067,21.2141,21.2512,135202.0
2023-07-25 10:25:00,22.95,23.02,22.89,23.01,120764.0,21.2419,21.3067,21.1864,21.2974,120764.0
2023-07-25 10:30:00,23.02,23.1,23.01,23.05,257318.0,21.3067,21.3807,21.2974,21.3345,257318.0
2023-07-25 10:35:00,23.05,23.11,23.0,23.11,115876.0,21.3345,21.39,21.2882,21.39,115876.0
2023-07-25 10:40:00,23.11,23.13,22.95,22.95,96978.0,21.39,21.4085,21.2419,21.2419,96978.0
2023-07-25 10:45:00,22.95,23.0,22.91,22.96,89937.0,21.2419,21.2882,21.2049,21.2512,89937.0
2023-07-25 10:50:00,22.96,23.07,22.95,23.06,88734.0,21.2512,21.353,21.2419,21.3437,88734.0
2023-07-25 10:55:00,23.07,23.08,22.99,23.0,93000.0,21.353,21.3622,21.2789,21.2882,93000.0
2023-07-25 11:00:00,23.01,23.1,22.99,23.09,117020.0,21.2974,21.3807,21.2789,21.3715,117020.0
2023-07-25 11:05:00,23.09,23.1,23.04,23.09,113095.0,21.3715,21.3807,21.3252,21.3715,113095.0
2023-07-25 11:10:00,23.09,23.15,23.08,23.13,64373.0,21.3715,21.427,21.3622,21.4085,64373.0
2023-07-25 11:15:00,23.13,23.2,23.13,23.15,69334.0,21.4085,21.4733,21.4085,21.427,69334.0
2023-07-25 11:20:00,23.14,23.16,23.05,23.08,54144.0,21.4178,21.4363,21.3345,21.3622,54144.0
2023-07-25 11:25:00,23.08,23.09,23.04,23.06,29690.0,21.3622,21.3715,21.3252,21.3437,29690.0
2023-07-25 11:30:00,23.05,23.08,23.03,23.07,45288.0,21.3345,21.3622,21.3159,21.353,45288.0
2023-07-25 11:35:00,23.07,23.08,23.01,23.02,47724.0,21.353,21.3622,21.2974,21.3067,47724.0
2023-07-25 11:40:00,23.02,23.07,23.01,23.04,81711.0,21.3067,21.353,21.2974,21.3252,81711.0
2023-07-25 11:45:00,23.04,23.13,23.04,23.12,56353.0,21.3252,21.4085,21.3252,21.3992,56353.0
2023-07-25 11:50:00,23.13,23.2,23.13,23.17,66059.0,21.4085,21.4733,21.4085,21.4455,66059.0
2023-07-25 11:55:00,23.17,23.2,23.13,23.14,42066.0,21.4455,21.4733,21.4085,21.4178,42066.0
2023-07-25 12:00:00,23.13,23.17,23.12,23.13,29861.0,21.4085,21.4455,21.3992,21.4085,29861.0
2023-07-25 12:05:00,23.13,23.14,23.06,23.07,28648.0,21.4085,21.4178,21.3437,21.353,28648.0
2023-07-25 12:10:00,23.07,23.08,23.05,23.07,58682.0,21.353,21.3622,21.3345,21.353,58682.0
2023-07-25 12:15:00,23.07,23.11,23.06,23.08,24975.0,21.353,21.39,21.3437,21.3622,24975.0
2023-07-25 12:20:00,23.08,23.1,23.06,23.07,80620.0,21.3622,21.3807,21.3437,21.353,80620.0
2023-07-25 12:25:00,23.07,23.14,23.06,23.14,43061.0,21.353,21.4178,21.3437,21.4178,43061.0
2023-07-25 12:30:00,23.14,23.15,23.11,23.13,13423.0,21.4178,21.427,21.39,21.4085,13423.0
2023-07-25 12:35:00,23.13,23.13,23.08,23.09,35927.0,21.4085,21.4085,21.3622,21.3715,35927.0
2023-07-25 12:40:00,23.08,23.12,23.07,23.11,14080.0,21.3622,21.3992,21.353,21.39,14080.0
2023-07-25 12:45:00,23.1,23.11,23.05,23.1,35490.0,21.3807,21.39,21.3345,21.3807,35490.0
2023-07-25 12:50:00,23.1,23.11,23.07,23.08,13622.0,21.3807,21.39,21.353,21.3622,13622.0
2023-07-25 12:55:00,23.09,23.09,23.03,23.03,95775.0,21.3715,21.3715,21.3159,21.3159,95775.0
2023-07-25 13:00:00,23.04,23.06,23.03,23.05,37444.0,21.3252,21.3437,21.3159,21.3345,37444.0
2023-07-25 13:05:00,23.06,23.12,23.06,23.07,175000.0,21.3437,21.3992,21.3437,21.353,175000.0
2023-07-25 13:10:00,23.08,23.12,23.07,23.09,44251.0,21.3622,21.3992,21.353,21.3715,44251.0
2023-07-25 13:15:00,23.09,23.11,23.06,23.07,28256.0,21.3715,21.39,21.3437,21.353,28256.0
2023-07-25 13:20:00,23.06,23.06,23.03,23.03,17608.0,21.3437,21.3437,21.3159,21.3159,17608.0
2023-07-25 13:25:00,23.03,23.05,23.0,23.03,41797.0,21.3159,21.3345,21.2882,21.3159,41797.0
2023-07-25 13:30:00,23.03,23.03,22.98,23.0,124682.0,21.3159,21.3159,21.2697,21.2882,124682.0
2023-07-25 13:35:00,23.01,23.05,23.0,23.03,66427.0,21.2974,21.3345,21.2882,21.3159,66427.0
2023-07-25 13:40:00,23.03,23.04,22.97,22.97,40285.0,21.3159,21.3252,21.2604,21.2604,40285.0
2023-07-25 13:45:00,22.97,23.01,22.96,22.99,17544.0,21.2604,21.2974,21.2512,21.2789,17544.0
2023-07-25 13:50:00,23.0,23.01,22.98,22.98,34440.0,21.2882,21.2974,21.2697,21.2697,34440.0
2023-07-25 13:55:00,22.98,22.99,22.96,22.97,71403.0,21.2697,21.2789,21.2512,21.2604,71403.0
2023-07-25 14:00:00,22.97,23.01,22.96,22.99,34058.0,21.2604,21.2974,21.2512,21.2789,34058.0
2023-07-25 14:05:00,23.0,23.0,22.95,22.98,72607.0,21.2882,21.2882,21.2419,21.2697,72607.0
2023-07-25 14:10:00,22.98,22.99,22.94,22.95,74836.0,21.2697,21.2789,21.2326,21.2419,74836.0
2023-07-25 14:15:00,22.94,22.96,22.92,22.94,54467.0,21.2326,21.2512,21.2141,21.2326,54467.0
2023-07-25 14:20:00,22.93,22.96,22.92,22.94,94742.0,21.2234,21.2512,21.2141,21.2326,94742.0
2023-07-25 14:25:00,22.94,22.95,22.9,22.9,47055.0,21.2326,21.2419,21.1956,21.1956,47055.0
2023-07-25 14:30:00,22.9,22.9,22.86,22.88,123417.0,21.1956,21.1956,21.1586,21.1771,123417.0
2023-07-25 14:35:00,22.88,22.94,22.84,22.94,244739.0,21.1771,21.2326,21.1401,21.2326,244739.0
2023-07-25 14:40:00,22.94,23.02,22.93,22.97,179157.0,21.2326,21.3067,21.2234,21.2604,179157.0
2023-07-25 14:45:00,22.96,23.16,22.96,23.16,414172.0,21.2512,21.4363,21.2512,21.4363,414172.0
2023-07-25 14:50:00,23.15,23.15,23.06,23.06,326792.0,21.427,21.427,21.3437,21.3437,326792.0
2023-07-25 14:55:00,23.06,23.13,23.04,23.11,137489.0,21.3437,21.4085,21.3252,21.39,137489.0
2023-07-25 15:00:00,23.11,23.14,23.06,23.12,97136.0,21.39,21.4178,21.3437,21.3992,97136.0
2023-07-25 15:05:00,23.11,23.16,23.11,23.11,124404.0,21.39,21.4363,21.39,21.39,124404.0
2023-07-25 15:10:00,23.12,23.17,23.11,23.14,124235.0,21.3992,21.4455,21.39,21.4178,124235.0
2023-07-25 15:15:00,23.14,23.19,23.13,23.18,107729.0,21.4178,21.464,21.4085,21.4548,107729.0
2023-07-25 15:20:00,23.19,23.19,23.12,23.15,109929.0,21.464,21.464,21.3992,21.427,109929.0
2023-07-25 15:25:00,23.14,23.15,23.11,23.13,63173.0,21.4178,21.427,21.39,21.4085,63173.0
2023-07-25 15:30:00,23.14,23.22,23.13,23.2,149078.0,21.4178,21.4918,21.4085,21.4733,149078.0
2023-07-25 15:35:00,23.19,23.22,23.14,23.15,128669.0,21.464,21.4918,21.4178,21.427,128669.0
2023-07-25 15:40:00,23.14,23.2,23.13,23.19,124948.0,21.4178,21.4733,21.4085,21.464,124948.0
2023-07-25 15:45:00,23.19,23.23,23.17,23.21,178837.0,21.464,21.5011,21.4455,21.4825,178837.0
2023-07-25 15:50:00,23.22,23.3,23.22,23.29,273185.0,21.4918,21.5658,21.4918,21.5566,273185.0
2023-07-25 15:55:00,23.29,23.32,23.26,23.29,265502.0,21.5566,21.5844,21.5288,21.5566,265502.0
2023-07-26 09:30:00,23.37,23.4,23.06,23.06,418297.0,21.6306,21.6584,21.3437,21.3437,418297.0
2023-07-26 09:35:00,23.06,23.07,22.89,22.94,421134.0,21.3437,21.353,21.1864,21.2326,421134.0
2023-07-26 09:40:00,22.94,22.94,22.69,22.75,384449.0,21.2326,21.2326,21.0012,21.0568,384449.0
2023-07-26 09:45:00,22.74,22.91,22.72,22.87,341653.0,21.0475,21.2049,21.029,21.1679,341653.0
2023-07-26 09:50:00,22.87,22.91,22.72,22.85,255855.0,21.1679,21.2049,21.029,21.1493,255855.0
2023-07-26 09:55:00,22.85,22.88,22.79,22.87,156158.0,21.1493,21.1771,21.0938,21.1679,156158.0
2023-07-26 10:00:00,22.88,22.99,22.85,22.91,261736.0,21.1771,21.2789,21.1493,21.2049,261736.0
2023-07-26 10:05:00,22.91,22.98,22.82,22.91,257408.0,21.2049,21.2697,21.1216,21.2049,257408.0
2023-07-26 10:10:00,22.91,22.97,22.88,22.96,178286.0,21.2049,21.2604,21.1771,21.2512,178286.0
2023-07-26 10:15:00,22.97,23.03,22.9,22.96,275867.0,21.2604,21.3159,21.1956,21.2512,275867.0
2023-07-26 10:20:00,22.96,23.03,22.9,22.93,284076.0,21.2512,21.3159,21.1956,21.2234,284076.0
2023-07-26 10:25:00,22.93,22.94,22.81,22.86,153803.0,21.2234,21.2326,21.1123,21.1586,153803.0
2023-07-26 10:30:00,22.86,22.97,22.81,22.97,164596.0,21.1586,21.2604,21.1123,21.2604,164596.0
2023-07-26 10:35:00,22.98,23.04,22.96,22.97,111594.0,21.2697,21.3252,21.2512,21.2604,111594.0
2023-07-26 10:40:00,22.98,23.09,22.96,23.01,236371.0,21.2697,21.3715,21.2512,21.2974,236371.0
2023-07-26 10:45:00,23.01,23.02,22.97,23.0,118317.0,21.2974,21.3067,21.2604,21.2882,118317.0
2023-07-26 10:50:00,23.0,23.05,23.0,23.01,124684.0,21.2882,21.3345,21.2882,21.2974,124684.0
2023-07-26 10:55:00,23.02,23.06,22.98,23.06,120016.0,21.3067,21.3437,21.2697,21.3437,120016.0
2023-07-26 11:00:00,23.06,23.15,23.02,23.03,154344.0,21.3437,21.427,21.3067,21.3159,154344.0
2023-07-26 11:05:00,23.03,23.05,22.97,22.98,139712.0,21.3159,21.3345,21.2604,21.2697,139712.0
2023-07-26 11:10:00,22.98,22.98,22.9,22.92,133466.0,21.2697,21.2697,21.1956,21.2141,133466.0
2023-07-26 11:15:00,22.92,23.04,22.92,23.03,116504.0,21.2141,21.3252,21.2141,21.3159,116504.0
2023-07-26 11:20:00,23.03,23.1,23.01,23.09,134669.0,21.3159,21.3807,21.2974,21.3715,134669.0
2023-07-26 11:25:00,23.09,23.1,23.0,23.05,83969.0,21.3715,21.3807,21.2882,21.3345,83969.0
2023-07-26 11:30:00,23.05,23.06,23.0,23.05,106359.0,21.3345,21.3437,21.2882,21.3345,106359.0
2023-07-26 11:35:00,23.04,23.04,22.97,22.98,76001.0,21.3252,21.3252,21.2604,21.2697,76001.0
2023-07-26 11:40:00,22.98,23.03,22.95,23.01,114230.0,21.2697,21.3159,21.2419,21.2974,114230.0
2023-07-26 11:45:00,23.0,23.03,22.97,22.98,91777.0,21.2882,21.3159,21.2604,21.2697,91777.0
2023-07-26 11:50:00,22.98,22.99,22.91,22.93,147004.0,21.2697,21.2789,21.2049,21.2234,147004.0
2023-07-26 11:55:00,22.92,22.94,22.89,22.9,85048.0,21.2141,21.2326,21.1864,21.1956,85048.0
2023-07-26 12:00:00,22.91,22.97,22.9,22.96,92194.0,21.2049,21.2604,21.1956,21.2512,92194.0
2023-07-26 12:05:00,22.97,23.01,22.96,22.98,88448.0,21.2604,21.2974,21.2512,21.2697,88448.0
2023-07-26 12:10:00,22.98,22.99,22.94,22.97,74421.0,21.2697,21.2789,21.2326,21.2604,74421.0
2023-07-26 12:15:00,22.97,22.98,22.9,22.92,54507.0,21.2604,21.2697,21.1956,21.2141,54507.0
2023-07-26 12:20:00,22.92,22.93,22.89,22.92,74680.0,21.2141,21.2234,21.1864,21.2141,74680.0
2023-07-26 12:25:00,22.91,22.94,22.9,22.92,60157.0,21.2049,21.2326,21.1956,21.2141,60157.0
2023-07-26 12:30:00,22.93,22.93,22.85,22.86,133438.0,21.2234,21.2234,21.1493,21.1586,133438.0
2023-07-26 12:35:00,22.86,22.93,22.84,22.92,86152.0,21.1586,21.2234,21.1401,21.2141,86152.0
2023-07-26 12:40:00,22.92,22.94,22.88,22.91,97048.0,21.2141,21.2326,21.1771,21.2049,97048.0
2023-07-26 12:45:00,22.92,22.97,22.91,22.95,71477.0,21.2141,21.2604,21.2049,21.2419,71477.0
2023-07-26 12:50:00,22.96,23.01,22.95,23.0,101349.0,21.2512,21.2974,21.2419,21.2882,101349.0
2023-07-26 12:55:00,23.01,23.02,22.96,22.96,125334.0,21.2974,21.3067,21.2512,21.2512,125334.0
2023-07-26 13:00:00,22.96,22.99,22.93,22.93,95121.0,21.2512,21.2789,21.2234,21.2234,95121.0
2023-07-26 13:05:00,22.93,22.95,22.92,22.93,75110.0,21.2234,21.2419,21.2141,21.2234,75110.0
2023-07-26 13:10:00,22.93,22.95,22.92,22.95,88327.0,21.2234,21.2419,21.2141,21.2419,88327.0
2023-07-26 13:15:00,22.95,22.96,22.91,22.93,103698.0,21.2419,21.2512,21.2049,21.2234,103698.0
2023-07-26 13:20:00,22.94,22.96,22.92,22.95,57664.0,21.2326,21.2512,21.2141,21.2419,57664.0
2023-07-26 13:25:00,22.95,22.99,22.94,22.98,120541.0,21.2419,21.2789,21.2326,21.2697,120541.0
2023-07-26 13:30:00,22.99,23.02,22.98,23.0,110173.0,21.2789,21.3067,21.2697,21.2882,110173.0
2023-07-26 13:35:00,23.0,23.01,22.98,22.98,70815.0,21.2882,21.2974,21.2697,21.2697,70815.0
2023-07-26 13:40:00,22.98,23.03,22.97,23.02,66651.0,21.2697,21.3159,21.2604,21.3067,66651.0
2023-07-26 13:45:00,23.02,23.05,22.99,23.03,111240.0,21.3067,21.3345,21.2789,21.3159,111240.0
2023-07-26 13:50:00,23.04,23.09,23.04,23.04,76956.0,21.3252,21.3715,21.3252,21.3252,76956.0
2023-07-26 13:55:00,23.05,23.08,23.04,23.08,85765.0,21.3345,21.3622,21.3252,21.3622,85765.0
2023-07-26 14:00:00,23.08,23.14,22.99,23.02,164926.0,21.3622,21.4178,21.2789,21.3067,164926.0
2023-07-26 14:05:00,23.01,23.08,22.98,22.98,122559.0,21.2974,21.3622,21.2697,21.2697,122559.0
2023-07-26 14:10:00,22.99,23.03,22.94,23.01,156364.0,21.2789,21.3159,21.2326,21.2974,156364.0
2023-07-26 14:15:00,23.02,23.04,22.97,22.99,141128.0,21.3067,21.3252,21.2604,21.2789,141128.0
2023-07-26 14:20:00,23.0,23.04,22.98,23.01,138637.0,21.2882,21.3252,21.2697,21.2974,138637.0
2023-07-26 14:25:00,23.02,23.11,22.98,23.01,180558.0,21.3067,21.39,21.2697,21.2974,180558.0
2023-07-26 14:30:00,23.01,23.06,22.93,22.99,211203.0,21.2974,21.3437,21.2234,21.2789,211203.0
2023-07-26 14:35:00,22.99,22.99,22.64,22.66,592364.0,21.2789,21.2789,20.955,20.9735,592364.0
2023-07-26 14:40:00,22.66,22.7,22.52,22.54,609905.0,20.9735,21.0105,20.8439,20.8624,609905.0
2023-07-26 14:45:00,22.55,22.76,22.51,22.69,486361.0,20.8717,21.066,20.8346,21.0012,486361.0
2023-07-26 14:50:00,22.69,22.73,22.58,22.59,388457.0,21.0012,21.0383,20.8994,20.9087,388457.0
2023-07-26 14:55:00,22.59,22.71,22.58,22.66,267945.0,20.9087,21.0198,20.8994,20.9735,267945.0
2023-07-26 15:00:00,22.65,22.72,22.6,22.68,228618.0,20.9642,21.029,20.9179,20.992,228618.0
2023-07-26 15:05:00,22.68,22.99,22.67,22.96,386888.0,20.992,21.2789,20.9827,21.2512,386888.0
2023-07-26 15:10:00,22.96,23.01,22.87,22.92,184695.0,21.2512,21.2974,21.1679,21.2141,184695.0
2023-07-26 15:15:00,22.92,23.05,22.86,22.97,307288.0,21.2141,21.3345,21.1586,21.2604,307288.0
2023-07-26 15:20:00,22.98,22.99,22.84,22.86,288117.0,21.2697,21.2789,21.1401,21.1586,288117.0
2023-07-26 15:25:00,22.87,22.91,22.81,22.82,197345.0,21.1679,21.2049,21.1123,21.1216,197345.0
2023-07-26 15:30:00,22.82,22.88,22.79,22.82,222968.0,21.1216,21.1771,21.0938,21.1216,222968.0
2023-07-26 15:35:00,22.83,22.9,22.79,22.83,99568.0,21.1308,21.1956,21.0938,21.1308,99568.0
2023-07-26 15:40:00,22.82,22.83,22.69,22.7,113934.0,21.1216,21.1308,21.0012,21.0105,113934.0
2023-07-26 15:45:00,22.69,22.77,22.66,22.76,146017.0,21.0012,21.0753,20.9735,21.066,146017.0
2023-07-26 15:50:00,22.77,22.87,22.77,22.81,207689.0,21.0753,21.1679,21.0753,21.1123,207689.0
2023-07-26 15:55:00,22.8,22.86,22.75,22.76,198667.0,21.1031,21.1586,21.0568,21.066,198667.0
2023-07-27 09:30:00,22.38,22.51,22.28,22.35,444809.0,20.7143,20.8346,20.6218,20.6866,444809.0
2023-07-27 09:35:00,22.35,22.51,22.32,22.44,359083.0,20.6866,20.8346,20.6588,20.7699,359083.0
2023-07-27 09:40:00,22.44,22.58,22.39,22.51,382638.0,20.7699,20.8994,20.7236,20.8346,382638.0
2023-07-27 09:45:00,22.51,22.6,22.5,22.55,365361.0,20.8346,20.9179,20.8254,20.8717,365361.0
2023-07-27 09:50:00,22.54,22.61,22.46,22.6,255956.0,20.8624,20.9272,20.7884,20.9179,255956.0
2023-07-27 09:55:00,22.61,22.76,22.58,22.6,351489.0,20.9272,21.066,20.8994,20.9179,351489.0
2023-07-27 10:00:00,22.59,22.76,22.56,22.73,223777.0,20.9087,21.066,20.8809,21.0383,223777.0
2023-07-27 10:05:00,22.74,22.83,22.74,22.78,326470.0,21.0475,21.1308,21.0475,21.0845,326470.0
2023-07-27 10:10:00,22.78,22.85,22.75,22.76,379429.0,21.0845,21.1493,21.0568,21.066,379429.0
2023-07-27 10:15:00,22.77,22.78,22.67,22.71,116621.0,21.0753,21.0845,20.9827,21.0198,116621.0
2023-07-27 10:20:00,22.7,22.78,22.68,22.71,116912.0,21.0105,21.0845,20.992,21.0198,116912.0
2023-07-27 10:25:00,22.72,22.88,22.72,22.85,182449.0,21.029,21.1771,21.029,21.1493,182449.0
2023-07-27 10:30:00,22.84,22.86,22.68,22.69,161925.0,21.1401,21.1586,20.992,21.0012,161925.0
2023-07-27 10:35:00,22.7,22.74,22.6,22.61,130138.0,21.0105,21.0475,20.9179,20.9272,130138.0
2023-07-27 10:40:00,22.62,22.65,22.6,22.62,84323.0,20.9365,20.9642,20.9179,20.9365,84323.0
2023-07-27 10:45:00,22.63,22.73,22.6,22.68,91157.0,20.9457,21.0383,20.9179,20.992,91157.0
2023-07-27 10:50:00,22.68,22.79,22.67,22.78,111974.0,20.992,21.0938,20.9827,21.0845,111974.0
2023-07-27 10:55:00,22.79,22.86,22.73,22.84,137544.0,21.0938,21.1586,21.0383,21.1401,137544.0
2023-07-27 11:00:00,22.83,22.85,22.76,22.82,109170.0,21.1308,21.1493,21.066,21.1216,109170.0
2023-07-27 11:05:00,22.81,22.97,22.81,22.96,258386.0,21.1123,21.2604,21.1123,21.2512,258386.0
2023-07-27 11:10:00,22.96,23.01,22.92,22.98,198447.0,21.2512,21.2974,21.2141,21.2697,198447.0
2023-07-27 11:15:00,22.97,22.99,22.88,22.88,191060.0,21.2604,21.2789,21.1771,21.1771,191060.0
2023-07-27 11:20:00,22.87,22.91,22.84,22.86,122256.0,21.1679,21.2049,21.1401,21.1586,122256.0
2023-07-27 11:25:00,22.86,22.93,22.83,22.9,258090.0,21.1586,21.2234,21.1308,21.1956,258090.0
2023-07-27 11:30:00,22.89,22.95,22.87,22.92,156994.0,21.1864,21.2419,21.1679,21.2141,156994.0
2023-07-27 11:35:00,22.92,22.93,22.88,22.89,129708.0,21.2141,21.2234,21.1771,21.1864,129708.0
2023-07-27 11:40:00,22.89,23.0,22.88,22.99,170063.0,21.1864,21.2882,21.1771,21.2789,170063.0
2023-07-27 11:45:00,22.98,23.07,22.94,23.03,129503.0,21.2697,21.353,21.2326,21.3159,129503.0
2023-07-27 11:50:00,23.03,23.05,22.97,22.98,103440.0,21.3159,21.3345,21.2604,21.2697,103440.0
2023-07-27 11:55:00,22.98,23.02,22.95,22.97,108375.0,21.2697,21.3067,21.2419,21.2604,108375.0
2023-07-27 12:00:00,22.98,23.0,22.92,22.93,116734.0,21.2697,21.2882,21.2141,21.2234,116734.0
2023-07-27 12:05:00,22.92,22.94,22.85,22.86,107162.0,21.2141,21.2326,21.1493,21.1586,107162.0
2023-07-27 12:10:00,22.85,22.87,22.83,22.84,149467.0,21.1493,21.1679,21.1308,21.1401,149467.0
2023-07-27 12:15:00,22.84,22.86,22.81,22.83,158399.0,21.1401,21.1586,21.1123,21.1308,158399.0
2023-07-27 12:20:00,22.82,22.85,22.79,22.8,131667.0,21.1216,21.1493,21.0938,21.1031,131667.0
2023-07-27 12:25:00,22.79,22.83,22.78,22.81,194929.0,21.0938,21.1308,21.0845,21.1123,194929.0
2023-07-27 12:30:00,22.81,22.82,22.74,22.77,171678.0,21.1123,21.1216,21.0475,21.0753,171678.0
2023-07-27 12:35:00,22.76,22.77,22.72,22.74,217014.0,21.066,21.0753,21.029,21.0475,217014.0
2023-07-27 12:40:00,22.75,22.78,22.73,22.78,70106.0,21.0568,21.0845,21.0383,21.0845,70106.0
2023-07-27 12:45:00,22.78,22.8,22.76,22.78,50924.0,21.0845,21.1031,21.066,21.0845,50924.0
2023-07-27 12:50:00,22.77,22.83,22.76,22.81,100137.0,21.0753,21.1308,21.066,21.1123,100137.0
2023-07-27 12:55:00,22.8,22.82,22.78,22.78,94844.0,21.1031,21.1216,21.0845,21.0845,94844.0
2023-07-27 13:00:00,22.79,22.81,22.74,22.81,98125.0,21.0938,21.1123,21.0475,21.1123,98125.0
2023-07-27 13:05:00,22.81,22.98,22.79,22.88,442466.0,21.1123,21.2697,21.0938,21.1771,442466.0
2023-07-27 13:10:00,22.89,22.93,22.86,22.89,166527.0,21.1864,21.2234,21.1586,21.1864,166527.0
2023-07-27 13:15:00,22.9,23.04,22.89,23.03,451292.0,21.1956,21.3252,21.1864,21.3159,451292.0
2023-07-27 13:20:00,23.03,23.14,23.03,23.07,255224.0,21.3159,21.4178,21.3159,21.353,255224.0
2023-07-27 13:25:00,23.08,23.15,23.07,23.15,311934.0,21.3622,21.427,21.353,21.427,311934.0
2023-07-27 13:30:00,23.15,23.21,23.13,23.16,176603.0,21.427,21.4825,21.4085,21.4363,176603.0
2023-07-27 13:35:00,23.17,23.25,23.15,23.24,168939.0,21.4455,21.5196,21.427,21.5103,168939.0
2023-07-27 13:40:00,23.24,23.26,23.17,23.2,229632.0,21.5103,21.5288,21.4455,21.4733,229632.0
2023-07-27 13:45:00,23.2,23.26,23.18,23.24,92048.0,21.4733,21.5288,21.4548,21.5103,92048.0
2023-07-27 13:50:00,23.25,23.3,23.21,23.26,149387.0,21.5196,21.5658,21.4825,21.5288,149387.0
2023-07-27 13:55:00,23.25,23.26,23.18,23.19,124976.0,21.5196,21.5288,21.4548,21.464,124976.0
2023-07-27 14:00:00,23.19,23.27,23.16,23.21,160961.0,21.464,21.5381,21.4363,21.4825,160961.0
2023-07-27 14:05:00,23.21,23.31,23.17,23.3,127824.0,21.4825,21.5751,21.4455,21.5658,127824.0
2023-07-27 14:10:00,23.31,23.49,23.31,23.46,283830.0,21.5751,21.7417,21.5751,21.7139,283830.0
2023-07-27 14:15:00,23.46,23.46,23.34,23.36,374515.0,21.7139,21.7139,21.6029,21.6214,374515.0
2023-07-27 14:20:00,23.36,23.4,23.28,23.39,308484.0,21.6214,21.6584,21.5473,21.6491,308484.0
2023-07-27 14:25:00,23.39,23.53,23.37,23.52,697716.0,21.6491,21.7787,21.6306,21.7695,697716.0
2023-07-27 14:30:00,23.52,23.56,23.46,23.56,660919.0,21.7695,21.8065,21.7139,21.8065,660919.0
2023-07-27 14:35:00,23.56,23.69,23.54,23.63,354961.0,21.8065,21.9268,21.788,21.8713,354961.0
2023-07-27 14:40:00,23.64,23.66,23.56,23.59,466123.0,21.8805,21.8991,21.8065,21.8343,466123.0
2023-07-27 14:45:00,23.58,23.63,23.55,23.59,220577.0,21.825,21.8713,21.7972,21.8343,220577.0
2023-07-27 14:50:00,23.59,23.65,23.59,23.63,303944.0,21.8343,21.8898,21.8343,21.8713,303944.0
2023-07-27 14:55:00,23.63,23.75,23.63,23.75,389439.0,21.8713,21.9824,21.8713,21.9824,389439.0
2023-07-27 15:00:00,23.76,23.79,23.7,23.77,329943.0,21.9916,22.0194,21.9361,22.0009,329943.0
2023-07-27 15:05:00,23.77,23.81,23.73,23.73,314279.0,22.0009,22.0379,21.9638,21.9638,314279.0
2023-07-27 15:10:00,23.73,23.74,23.63,23.63,341094.0,21.9638,21.9731,21.8713,21.8713,341094.0
2023-07-27 15:15:00,23.64,23.68,23.6,23.64,267907.0,21.8805,21.9176,21.8435,21.8805,267907.0
2023-07-27 15:20:00,23.63,23.75,23.63,23.75,301551.0,21.8713,21.9824,21.8713,21.9824,301551.0
2023-07-27 15:25:00,23.75,23.77,23.71,23.75,232603.0,21.9824,22.0009,21.9453,21.9824,232603.0
2023-07-27 15:30:00,23.76,23.76,23.67,23.74,189753.0,21.9916,21.9916,21.9083,21.9731,189753.0
2023-07-27 15:35:00,23.74,23.83,23.74,23.82,171448.0,21.9731,22.0564,21.9731,22.0471,171448.0
2023-07-27 15:40:00,23.81,23.86,23.8,23.85,277863.0,22.0379,22.0842,22.0286,22.0749,277863.0
2023-07-27 15:45:00,23.84,23.93,23.83,23.88,312027.0,22.0657,22.149,22.0564,22.1027,312027.0
2023-07-27 15:50:00,23.87,23.89,23.75,23.79,229385.0,22.0934,22.1119,21.9824,22.0194,229385.0
2023-07-27 15:55:00,23.8,23.81,23.64,23.68,327915.0,22.0286,22.0379,21.8805,21.9176,327915.0
2023-07-28 09:30:00,22.94,23.03,22.79,22.95,555331.0,21.2326,21.3159,21.0938,21.2419,555331.0
2023-07-28 09:35:00,22.95,23.12,22.89,22.92,548730.0,21.2419,21.3992,21.1864,21.2141,548730.0
2023-07-28 09:40:00,22.92,22.92,22.7,22.83,679306.0,21.2141,21.2141,21.0105,21.1308,679306.0
2023-07-28 09:45:00,22.82,22.82,22.67,22.7,407738.0,21.1216,21.1216,20.9827,21.0105,407738.0
2023-07-28 09:50:00,22.69,22.82,22.65,22.8,429148.0,21.0012,21.1216,20.9642,21.1031,429148.0
2023-07-28 09:55:00,22.8,22.85,22.72,22.84,308371.0,21.1031,21.1493,21.029,21.1401,308371.0
2023-07-28 10:00:00,22.83,22.87,22.67,22.78,516190.0,21.1308,21.1679,20.9827,21.0845,516190.0
2023-07-28 10:05:00,22.78,22.89,22.72,22.74,362356.0,21.0845,21.1864,21.029,21.0475,362356.0
2023-07-28 10:10:00,22.75,22.76,22.64,22.65,284482.0,21.0568,21.066,20.955,20.9642,284482.0
2023-07-28 10:15:00,22.65,22.69,22.59,22.64,312838.0,20.9642,21.0012,20.9087,20.955,312838.0
2023-07-28 10:20:00,22.63,22.71,22.6,22.69,308554.0,20.9457,21.0198,20.9179,21.0012,308554.0
2023-07-28 10:25:00,22.68,22.91,22.68,22.83,505358.0,20.992,21.2049,20.992,21.1308,505358.0
2023-07-28 10:30:00,22.83,22.87,22.78,22.85,246790.0,21.1308,21.1679,21.0845,21.1493,246790.0
2023-07-28 10:35:00,22.85,22.9,22.82,22.86,195876.0,21.1493,21.1956,21.1216,21.1586,195876.0
2023-07-28 10:40:00,22.88,22.93,22.84,22.88,237018.0,21.1771,21.2234,21.1401,21.1771,237018.0
2023-07-28 10:45:00,22.89,22.94,22.8,22.81,172914.0,21.1864,21.2326,21.1031,21.1123,172914.0
2023-07-28 10:50:00,22.8,22.89,22.77,22.86,191345.0,21.1031,21.1864,21.0753,21.1586,191345.0
2023-07-28 10:55:00,22.85,22.85,22.72,22.75,190808.0,21.1493,21.1493,21.029,21.0568,190808.0
2023-07-28 11:00:00,22.74,22.84,22.73,22.78,215500.0,21.0475,21.1401,21.0383,21.0845,215500.0
2023-07-28 11:05:00,22.78,22.82,22.76,22.82,154174.0,21.0845,21.1216,21.066,21.1216,154174.0
2023-07-28 11:10:00,22.82,22.84,22.76,22.8,145362.0,21.1216,21.1401,21.066,21.1031,145362.0
2023-07-28 11:15:00,22.79,22.83,22.77,22.83,161116.0,21.0938,21.1308,21.0753,21.1308,161116.0
2023-07-28 11:20:00,22.82,22.82,22.73,22.75,155899.0,21.1216,21.1216,21.0383,21.0568,155899.0
2023-07-28 11:25:00,22.75,22.76,22.68,22.74,308832.0,21.0568,21.066,20.992,21.0475,308832.0
2023-07-28 11:30:00,22.74,22.78,22.7,22.78,197511.0,21.0475,21.0845,21.0105,21.0845,197511.0
2023-07-28 11:35:00,22.77,22.79,22.73,22.73,149841.0,21.0753,21.0938,21.0383,21.0383,149841.0
2023-07-28 11:40:00,22.74,22.76,22.68,22.7,170987.0,21.0475,21.066,20.992,21.0105,170987.0
2023-07-28 11:45:00,22.7,22.73,22.66,22.71,221095.0,21.0105,21.0383,20.9735,21.0198,221095.0
2023-07-28 11:50:00,22.72,22.75,22.68,22.75,128170.0,21.029,21.0568,20.992,21.0568,128170.0
2023-07-28 11:55:00,22.75,22.76,22.69,22.7,174344.0,21.0568,21.066,21.0012,21.0105,174344.0
2023-07-28 12:00:00,22.7,22.83,22.7,22.77,292959.0,21.0105,21.1308,21.0105,21.0753,292959.0
2023-07-28 12:05:00,22.76,22.83,22.75,22.8,202337.0,21.066,21.1308,21.0568,21.1031,202337.0
2023-07-28 12:10:00,22.81,22.81,22.71,22.72,111857.0,21.1123,21.1123,21.0198,21.029,111857.0
2023-07-28 12:15:00,22.71,22.73,22.66,22.71,146491.0,21.0198,21.0383,20.9735,21.0198,146491.0
2023-07-28 12:20:00,22.71,22.71,22.67,22.71,141654.0,21.0198,21.0198,20.9827,21.0198,141654.0
2023-07-28 12:25:00,22.71,22.72,22.67,22.67,136306.0,21.0198,21.029,20.9827,20.9827,136306.0
2023-07-28 12:30:00,22.68,22.71,22.65,22.68,134125.0,20.992,21.0198,20.9642,20.992,134125.0
2023-07-28 12:35:00,22.68,22.7,22.64,22.69,129925.0,20.992,21.0105,20.955,21.0012,129925.0
2023-07-28 12:40:00,22.69,22.71,22.65,22.67,148209.0,21.0012,21.0198,20.9642,20.9827,148209.0
2023-07-28 12:45:00,22.68,22.69,22.65,22.67,138406.0,20.992,21.0012,20.9642,20.9827,138406.0
2023-07-28 12:50:00,22.67,22.68,22.59,22.65,153031.0,20.9827,20.992,20.9087,20.9642,153031.0
2023-07-28 12:55:00,22.65,22.69,22.64,22.66,268984.0,20.9642,21.0012,20.955,20.9735,268984.0
2023-07-28 13:00:00,22.68,22.73,22.67,22.71,165321.0,20.992,21.0383,20.9827,21.0198,165321.0
2023-07-28 13:05:00,22.72,22.79,22.7,22.77,153604.0,21.029,21.0938,21.0105,21.0753,153604.0
2023-07-28 13:10:00,22.78,22.79,22.72,22.72,112951.0,21.0845,21.0938,21.029,21.029,112951.0
2023-07-28 13:15:00,22.73,22.77,22.7,22.75,161361.0,21.0383,21.0753,21.0105,21.0568,161361.0
2023-07-28 13:20:00,22.75,22.83,22.75,22.77,114776.0,21.0568,21.1308,21.0568,21.0753,114776.0
2023-07-28 13:25:00,22.78,22.83,22.78,22.82,92238.0,21.0845,21.1308,21.0845,21.1216,92238.0
2023-07-28 13:30:00,22.82,22.89,22.81,22.89,219795.0,21.1216,21.1864,21.1123,21.1864,219795.0
2023-07-28 13:35:00,22.89,22.95,22.88,22.9,231076.0,21.1864,21.2419,21.1771,21.1956,231076.0
2023-07-28 13:40:00,22.9,23.02,22.89,22.97,237063.0,21.1956,21.3067,21.1864,21.2604,237063.0
2023-07-28 13:45:00,22.97,23.04,22.97,23.03,213479.0,21.2604,21.3252,21.2604,21.3159,213479.0
2023-07-28 13:50:00,23.02,23.04,22.88,22.88,189325.0,21.3067,21.3252,21.1771,21.1771,189325.0
2023-07-28 13:55:00,22.88,22.9,22.79,22.8,168725.0,21.1771,21.1956,21.0938,21.1031,168725.0
2023-07-28 14:00:00,22.8,22.81,22.75,22.77,130662.0,21.1031,21.1123,21.0568,21.0753,130662.0
2023-07-28 14:05:00,22.77,22.79,22.74,22.75,123320.0,21.0753,21.0938,21.0475,21.0568,123320.0
2023-07-28 14:10:00,22.75,22.82,22.74,22.79,109805.0,21.0568,21.1216,21.0475,21.0938,109805.0
2023-07-28 14:15:00,22.8,22.81,22.76,22.76,55542.0,21.1031,21.1123,21.066,21.066,55542.0
2023-07-28 14:20:00,22.77,22.78,22.71,22.74,91792.0,21.0753,21.0845,21.0198,21.0475,91792.0
2023-07-28 14:25:00,22.74,22.75,22.69,22.72,78687.0,21.0475,21.0568,21.0012,21.029,78687.0
2023-07-28 14:30:00,22.71,22.73,22.68,22.7,67480.0,21.0198,21.0383,20.992,21.0105,67480.0
2023-07-28 14:35:00,22.69,22.78,22.68,22.77,98702.0,21.0012,21.0845,20.992,21.0753,98702.0
2023-07-28 14:40:00,22.77,22.78,22.71,22.72,68691.0,21.0753,21.0845,21.0198,21.029,68691.0
2023-07-28 14:45:00,22.72,22.73,22.69,22.7,167985.0,21.029,21.0383,21.0012,21.0105,167985.0
2023-07-28 14:50:00,22.71,22.72,22.65,22.67,161277.0,21.0198,21.029,20.9642,20.9827,161277.0
2023-07-28 14:55:00,22.67,22.74,22.66,22.71,134502.0,20.9827,21.0475,20.9735,21.0198,134502.0
2023-07-28 15:00:00,22.71,22.73,22.69,22.7,83712.0,21.0198,21.0383,21.0012,21.0105,83712.0
2023-07-28 15:05:00,22.7,22.71,22.69,22.69,70389.0,21.0105,21.0198,21.0012,21.0012,70389.0
2023-07-28 15:10:00,22.7,22.71,22.67,22.7,60099.0,21.0105,21.0198,20.9827,21.0105,60099.0
2023-07-28 15:15:00,22.71,22.71,22.66,22.66,56037.0,21.0198,21.0198,20.9735,20.9735,56037.0
2023-07-28 15:20:00,22.67,22.75,22.66,22.74,134266.0,20.9827,21.0568,20.9735,21.0475,134266.0
2023-07-28 15:25:00,22.75,22.77,22.7,22.76,305367.0,21.0568,21.0753,21.0105,21.066,305367.0
2023-07-28 15:30:00,22.77,22.79,22.71,22.72,152967.0,21.0753,21.0938,21.0198,21.029,152967.0
2023-07-28 15:35:00,22.71,22.76,22.7,22.75,129830.0,21.0198,21.066,21.0105,21.0568,129830.0
2023-07-28 15:40:00,22.75,22.79,22.73,22.76,129146.0,21.0568,21.0938,21.0383,21.066,129146.0
2023-07-28 15:45:00,22.77,22.79,22.73,22.76,136828.0,21.0753,21.0938,21.0383,21.066,136828.0
2023-07-28 15:50:00,22.76,22.77,22.68,22.72,331269.0,21.066,21.0753,20.992,21.029,331269.0
2023-07-28 15:55:00,22.71,22.78,22.71,22.76,489092.0,21.0198,21.0845,21.0198,21.066,489092.0
2023-07-31 09:30:00,22.59,22.61,22.23,22.25,491091.0,20.9087,20.9272,20.5755,20.594,491091.0
2023-07-31 09:35:00,22.24,22.53,22.2,22.47,428672.0,20.5847,20.8532,20.5477,20.7976,428672.0
2023-07-31 09:40:00,22.47,22.51,22.24,22.26,192232.0,20.7976,20.8346,20.5847,20.6033,192232.0
2023-07-31 09:45:00,22.26,22.29,22.14,22.19,517534.0,20.6033,20.631,20.4922,20.5385,517534.0
2023-07-31 09:50:00,22.18,22.25,22.09,22.21,397713.0,20.5292,20.594,20.4459,20.557,397713.0
2023-07-31 09:55:00,22.21,22.32,22.2,22.21,556219.0,20.557,20.6588,20.5477,20.557,556219.0
2023-07-31 10:00:00,22.2,22.27,22.16,22.22,347727.0,20.5477,20.6125,20.5107,20.5662,347727.0
2023-07-31 10:05:00,22.21,22.23,22.12,22.19,244806.0,20.557,20.5755,20.4737,20.5385,244806.0
2023-07-31 10:10:00,22.2,22.22,22.14,22.16,145871.0,20.5477,20.5662,20.4922,20.5107,145871.0
2023-07-31 10:15:00,22.15,22.16,22.04,22.09,436869.0,20.5014,20.5107,20.3996,20.4459,436869.0
2023-07-31 10:20:00,22.09,22.17,22.08,22.08,227457.0,20.4459,20.5199,20.4366,20.4366,227457.0
2023-07-31 10:25:00,22.09,22.2,22.07,22.18,253842.0,20.4459,20.5477,20.4274,20.5292,253842.0
2023-07-31 10:30:00,22.17,22.27,22.12,22.21,223875.0,20.5199,20.6125,20.4737,20.557,223875.0
2023-07-31 10:35:00,22.22,22.25,22.16,22.2,235316.0,20.5662,20.594,20.5107,20.5477,235316.0
2023-07-31 10:40:00,22.21,22.26,22.14,22.2,172302.0,20.557,20.6033,20.4922,20.5477,172302.0
2023-07-31 10:45:00,22.2,22.27,22.17,22.26,301350.0,20.5477,20.6125,20.5199,20.6033,301350.0
2023-07-31 10:50:00,22.27,22.32,22.24,22.31,175805.0,20.6125,20.6588,20.5847,20.6495,175805.0
2023-07-31 10:55:00,22.3,22.38,22.3,22.32,211156.0,20.6403,20.7143,20.6403,20.6588,211156.0
2023-07-31 11:00:00,22.33,22.33,22.27,22.31,176856.0,20.668,20.668,20.6125,20.6495,176856.0
2023-07-31 11:05:00,22.31,22.36,22.22,22.23,144202.0,20.6495,20.6958,20.5662,20.5755,144202.0
2023-07-31 11:10:00,22.22,22.24,22.17,22.23,194344.0,20.5662,20.5847,20.5199,20.5755,194344.0
2023-07-31 11:15:00,22.23,22.27,22.18,22.19,205033.0,20.5755,20.6125,20.5292,20.5385,205033.0
2023-07-31 11:20:00,22.19,22.24,22.18,22.21,98211.0,20.5385,20.5847,20.5292,20.557,98211.0
2023-07-31 11:25:00,22.22,22.25,22.16,22.17,135279.0,20.5662,20.594,20.5107,20.5199,135279.0
2023-07-31 11:30:00,22.18,22.24,22.15,22.2,266368.0,20.5292,20.5847,20.5014,20.5477,266368.0
2023-07-31 11:35:00,22.2,22.22,22.14,22.18,141419.0,20.5477,20.5662,20.4922,20.5292,141419.0
2023-07-31 11:40:00,22.18,22.21,22.14,22.15,160367.0,20.5292,20.557,20.4922,20.5014,160367.0
2023-07-31 11:45:00,22.15,22.19,22.11,22.13,165535.0,20.5014,20.5385,20.4644,20.4829,165535.0
2023-07-31 11:50:00,22.14,22.25,22.13,22.23,235227.0,20.4922,20.594,20.4829,20.5755,235227.0
2023-07-31 11:55:00,22.22,22.23,22.18,22.19,179844.0,20.5662,20.5755,20.5292,20.5385,179844.0
2023-07-31 12:00:00,22.19,22.21,22.17,22.21,120633.0,20.5385,20.557,20.5199,20.557,120633.0
2023-07-31 12:05:00,22.21,22.26,22.2,22.24,114007.0,20.557,20.6033,20.5477,20.5847,114007.0
2023-07-31 12:10:00,22.23,22.25,22.19,22.2,64113.0,20.5755,20.594,20.5385,20.5477,64113.0
2023-07-31 12:15:00,22.21,22.24,22.18,22.2,66319.0,20.557,20.5847,20.5292,20.5477,66319.0
2023-07-31 12:20:00,22.19,22.2,22.15,22.16,141022.0,20.5385,20.5477,20.5014,20.5107,141022.0
2023-07-31 12:25:00,22.15,22.2,22.13,22.17,98535.0,20.5014,20.5477,20.4829,20.5199,98535.0
2023-07-31 12:30:00,22.17,22.21,22.16,22.18,88759.0,20.5199,20.557,20.5107,20.5292,88759.0
2023-07-31 12:35:00,22.18,22.22,22.17,22.21,106398.0,20.5292,20.5662,20.5199,20.557,106398.0
2023-07-31 12:40:00,22.21,22.28,22.2,22.26,142043.0,20.557,20.6218,20.5477,20.6033,142043.0
2023-07-31 12:45:00,22.27,22.29,22.24,22.25,72031.0,20.6125,20.631,20.5847,20.594,72031.0
2023-07-31 12:50:00,22.25,22.32,22.25,22.29,86256.0,20.594,20.6588,20.594,20.631,86256.0
2023-07-31 12:55:00,22.3,22.34,22.28,22.3,116984.0,20.6403,20.6773,20.6218,20.6403,116984.0
2023-07-31 13:00:00,22.31,22.4,22.3,22.38,231386.0,20.6495,20.7328,20.6403,20.7143,231386.0
2023-07-31 13:05:00,22.38,22.38,22.28,22.28,104352.0,20.7143,20.7143,20.6218,20.6218,104352.0
2023-07-31 13:10:00,22.28,22.32,22.26,22.32,41975.0,20.6218,20.6588,20.6033,20.6588,41975.0
2023-07-31 13:15:00,22.31,22.39,22.3,22.36,64215.0,20.6495,20.7236,20.6403,20.6958,64215.0
2023-07-31 13:20:00,22.35,22.36,22.27,22.29,70876.0,20.6866,20.6958,20.6125,20.631,70876.0
2023-07-31 13:25:00,22.29,22.31,22.21,22.24,168142.0,20.631,20.6495,20.557,20.5847,168142.0
2023-07-31 13:30:00,22.24,22.25,22.19,22.21,90607.0,20.5847,20.594,20.5385,20.557,90607.0
2023-07-31 13:35:00,22.2,22.2,22.16,22.17,68357.0,20.5477,20.5477,20.5107,20.5199,68357.0
2023-07-31 13:40:00,22.16,22.2,22.14,22.17,98079.0,20.5107,20.5477,20.4922,20.5199,98079.0
2023-07-31 13:45:00,22.17,22.19,22.15,22.17,68994.0,20.5199,20.5385,20.5014,20.5199,68994.0
2023-07-31 13:50:00,22.16,22.2,22.16,22.2,76302.0,20.5107,20.5477,20.5107,20.5477,76302.0
2023-07-31 13:55:00,22.2,22.22,22.16,22.16,119044.0,20.5477,20.5662,20.5107,20.5107,119044.0
2023-07-31 14:00:00,22.16,22.18,22.12,22.13,82378.0,20.5107,20.5292,20.4737,20.4829,82378.0
2023-07-31 14:05:00,22.13,22.17,22.11,22.15,188517.0,20.4829,20.5199,20.4644,20.5014,188517.0
2023-07-31 14:10:00,22.16,22.18,22.13,22.17,82283.0,20.5107,20.5292,20.4829,20.5199,82283.0
2023-07-31 14:15:00,22.17,22.17,22.15,22.16,22971.0,20.5199,20.5199,20.5014,20.5107,22971.0
2023-07-31 14:20:00,22.16,22.21,22.16,22.2,77069.0,20.5107,20.557,20.5107,20.5477,77069.0
2023-07-31 14:25:00,22.2,22.21,22.16,22.17,80491.0,20.5477,20.557,20.5107,20.5199,80491.0
2023-07-31 14:30:00,22.16,22.2,22.14,22.18,41921.0,20.5107,20.5477,20.4922,20.5292,41921.0
2023-07-31 14:35:00,22.18,22.19,22.16,22.16,57444.0,20.5292,20.5385,20.5107,20.5107,57444.0
2023-07-31 14:40:00,22.16,22.17,22.14,22.16,49629.0,20.5107,20.5199,20.4922,20.5107,49629.0
2023-07-31 14:45:00,22.16,22.18,22.15,22.15,108757.0,20.5107,20.5292,20.5014,20.5014,108757.0
2023-07-31 14:50:00,22.15,22.17,22.14,22.15,62631.0,20.5014,20.5199,20.4922,20.5014,62631.0
2023-07-31 14:55:00,22.16,22.16,22.11,22.12,68370.0,20.5107,20.5107,20.4644,20.4737,68370.0
2023-07-31 15:00:00,22.11,22.16,22.11,22.16,78294.0,20.4644,20.5107,20.4644,20.5107,78294.0
2023-07-31 15:05:00,22.15,22.18,22.14,22.18,51830.0,20.5014,20.5292,20.4922,20.5292,51830.0
2023-07-31 15:10:00,22.18,22.2,22.17,22.17,104463.0,20.5292,20.5477,20.5199,20.5199,104463.0
2023-07-31 15:15:00,22.18,22.2,22.16,22.17,74866.0,20.5292,20.5477,20.5107,20.5199,74866.0
2023-07-31 15:20:00,22.16,22.17,22.14,22.16,84916.0,20.5107,20.5199,20.4922,20.5107,84916.0
2023-07-31 15:25:00,22.16,22.17,22.13,22.14,63827.0,20.5107,20.5199,20.4829,20.4922,63827.0
2023-07-31 15:30:00,22.13,22.21,22.11,22.19,220298.0,20.4829,20.557,20.4644,20.5385,220298.0
2023-07-31 15:35:00,22.18,22.21,22.17,22.21,60157.0,20.5292,20.557,20.5199,20.557,60157.0
2023-07-31 15:40:00,22.21,22.22,22.15,22.15,64835.0,20.557,20.5662,20.5014,20.5014,64835.0
2023-07-31 15:45:00,22.16,22.23,22.14,22.19,353226.0,20.5107,20.5755,20.4922,20.5385,353226.0
2023-07-31 15:50:00,22.2,22.21,22.08,22.1,355081.0,20.5477,20.557,20.4366,20.4552,355081.0
2023-07-31 15:55:00,22.09,22.1,21.98,22.0,783392.0,20.4459,20.4552,20.3441,20.3626,783392.0
2023-08-01 09:30:00,22.42,22.7,22.4,22.69,780737.0,20.7513,21.0105,20.7328,21.0012,780737.0
2023-08-01 09:35:00,22.7,22.72,22.35,22.47,627756.0,21.0105,21.029,20.6866,20.7976,627756.0
2023-08-01 09:40:00,22.46,22.66,22.44,22.61,384341.0,20.7884,20.9735,20.7699,20.9272,384341.0
2023-08-01 09:45:00,22.6,22.68,22.46,22.47,341486.0,20.9179,20.992,20.7884,20.7976,341486.0
2023-08-01 09:50:00,22.5,22.53,22.44,22.48,232375.0,20.8254,20.8532,20.7699,20.8069,232375.0
2023-08-01 09:55:00,22.47,22.53,22.4,22.41,182370.0,20.7976,20.8532,20.7328,20.7421,182370.0
2023-08-01 10:00:00,22.42,22.47,22.33,22.44,267200.0,20.7513,20.7976,20.668,20.7699,267200.0
2023-08-01 10:05:00,22.44,22.59,22.39,22.56,428732.0,20.7699,20.9087,20.7236,20.8809,428732.0
2023-08-01 10:10:00,22.57,22.72,22.47,22.71,415233.0,20.8902,21.029,20.7976,21.0198,415233.0
2023-08-01 10:15:00,22.72,22.87,22.7,22.81,651873.0,21.029,21.1679,21.0105,21.1123,651873.0
2023-08-01 10:20:00,22.83,22.93,22.81,22.84,452457.0,21.1308,21.2234,21.1123,21.1401,452457.0
2023-08-01 10:25:00,22.85,22.95,22.85,22.93,656825.0,21.1493,21.2419,21.1493,21.2234,656825.0
2023-08-01 10:30:00,22.93,22.98,22.84,22.88,504392.0,21.2234,21.2697,21.1401,21.1771,504392.0
2023-08-01 10:35:00,22.88,22.9,22.81,22.83,383108.0,21.1771,21.1956,21.1123,21.1308,383108.0
2023-08-01 10:40:00,22.84,22.89,22.74,22.84,358863.0,21.1401,21.1864,21.0475,21.1401,358863.0
2023-08-01 10:45:00,22.85,22.88,22.72,22.73,344300.0,21.1493,21.1771,21.029,21.0383,344300.0
2023-08-01 10:50:00,22.74,22.79,22.67,22.71,297147.0,21.0475,21.0938,20.9827,21.0198,297147.0
2023-08-01 10:55:00,22.71,22.82,22.68,22.74,312003.0,21.0198,21.1216,20.992,21.0475,312003.0
2023-08-01 11:00:00,22.74,22.8,22.71,22.76,206812.0,21.0475,21.1031,21.0198,21.066,206812.0
2023-08-01 11:05:00,22.77,22.82,22.72,22.72,178785.0,21.0753,21.1216,21.029,21.029,178785.0
2023-08-01 11:10:00,22.72,22.81,22.71,22.8,201615.0,21.029,21.1123,21.0198,21.1031,201615.0
2023-08-01 11:15:00,22.81,22.84,22.76,22.76,196869.0,21.1123,21.1401,21.066,21.066,196869.0
2023-08-01 11:20:00,22.76,22.8,22.74,22.78,181555.0,21.066,21.1031,21.0475,21.0845,181555.0
2023-08-01 11:25:00,22.78,22.79,22.7,22.7,116483.0,21.0845,21.0938,21.0105,21.0105,116483.0
2023-08-01 11:30:00,22.7,22.72,22.65,22.65,289507.0,21.0105,21.029,20.9642,20.9642,289507.0
2023-08-01 11:35:00,22.65,22.66,22.59,22.62,240266.0,20.9642,20.9735,20.9087,20.9365,240266.0
2023-08-01 11:40:00,22.62,22.68,22.59,22.67,162772.0,20.9365,20.992,20.9087,20.9827,162772.0
2023-08-01 11:45:00,22.68,22.7,22.65,22.66,142639.0,20.992,21.0105,20.9642,20.9735,142639.0
2023-08-01 11:50:00,22.67,22.69,22.64,22.66,85372.0,20.9827,21.0012,20.955,20.9735,85372.0
2023-08-01 11:55:00,22.66,22.67,22.62,22.62,196372.0,20.9735,20.9827,20.9365,20.9365,196372.0
2023-08-01 12:00:00,22.62,22.71,22.61,22.69,81097.0,20.9365,21.0198,20.9272,21.0012,81097.0
2023-08-01 12:05:00,22.69,22.74,22.67,22.7,139493.0,21.0012,21.0475,20.9827,21.0105,139493.0
2023-08-01 12:10:00,22.7,22.73,22.68,22.69,43179.0,21.0105,21.0383,20.992,21.0012,43179.0
2023-08-01 12:15:00,22.69,22.73,22.67,22.73,87639.0,21.0012,21.0383,20.9827,21.0383,87639.0
2023-08-01 12:20:00,22.72,22.76,22.71,22.73,83187.0,21.029,21.066,21.0198,21.0383,83187.0
2023-08-01 12:25:00,22.72,22.74,22.69,22.71,107633.0,21.029,21.0475,21.0012,21.0198,107633.0
2023-08-01 12:30:00,22.72,22.74,22.66,22.68,116383.0,21.029,21.0475,20.9735,20.992,116383.0
2023-08-01 12:35:00,22.68,22.69,22.64,22.65,87979.0,20.992,21.0012,20.955,20.9642,87979.0
2023-08-01 12:40:00,22.64,22.65,22.58,22.59,95360.0,20.955,20.9642,20.8994,20.9087,95360.0
2023-08-01 12:45:00,22.59,22.62,22.55,22.62,190410.0,20.9087,20.9365,20.8717,20.9365,190410.0
2023-08-01 12:50:00,22.62,22.65,22.59,22.61,112380.0,20.9365,20.9642,20.9087,20.9272,112380.0
2023-08-01 12:55:00,22.61,22.64,22.58,22.59,94451.0,20.9272,20.955,20.8994,20.9087,94451.0
2023-08-01 13:00:00,22.59,22.6,22.56,22.56,130673.0,20.9087,20.9179,20.8809,20.8809,130673.0
2023-08-01 13:05:00,22.57,22.58,22.55,22.56,83907.0,20.8902,20.8994,20.8717,20.8809,83907.0
2023-08-01 13:10:00,22.56,22.61,22.56,22.58,82396.0,20.8809,20.9272,20.8809,20.8994,82396.0
2023-08-01 13:15:00,22.58,22.58,22.53,22.56,78102.0,20.8994,20.8994,20.8532,20.8809,78102.0
2023-08-01 13:20:00,22.55,22.55,22.47,22.47,173384.0,20.8717,20.8717,20.7976,20.7976,173384.0
2023-08-01 13:25:00,22.48,22.5,22.46,22.49,117225.0,20.8069,20.8254,20.7884,20.8161,117225.0
2023-08-01 13:30:00,22.49,22.51,22.46,22.47,84034.0,20.8161,20.8346,20.7884,20.7976,84034.0
2023-08-01 13:35:00,22.47,22.54,22.46,22.53,95471.0,20.7976,20.8624,20.7884,20.8532,95471.0
2023-08-01 13:40:00,22.54,22.54,22.5,22.5,117807.0,20.8624,20.8624,20.8254,20.8254,117807.0
2023-08-01 13:45:00,22.5,22.53,22.49,22.51,79494.0,20.8254,20.8532,20.8161,20.8346,79494.0
2023-08-01 13:50:00,22.51,22.52,22.49,22.51,36374.0,20.8346,20.8439,20.8161,20.8346,36374.0
2023-08-01 13:55:00,22.52,22.52,22.47,22.49,56437.0,20.8439,20.8439,20.7976,20.8161,56437.0
2023-08-01 14:00:00,22.48,22.49,22.45,22.47,88944.0,20.8069,20.8161,20.7791,20.7976,88944.0
2023-08-01 14:05:00,22.46,22.49,22.42,22.42,69397.0,20.7884,20.8161,20.7513,20.7513,69397.0
2023-08-01 14:10:00,22.43,22.46,22.41,22.42,71953.0,20.7606,20.7884,20.7421,20.7513,71953.0
2023-08-01 14:15:00,22.42,22.42,22.36,22.38,125178.0,20.7513,20.7513,20.6958,20.7143,125178.0
2023-08-01 14:20:00,22.38,22.45,22.37,22.45,130879.0,20.7143,20.7791,20.7051,20.7791,130879.0
2023-08-01 14:25:00,22.44,22.48,22.43,22.45,150878.0,20.7699,20.8069,20.7606,20.7791,150878.0
2023-08-01 14:30:00,22.44,22.48,22.43,22.47,92720.0,20.7699,20.8069,20.7606,20.7976,92720.0
2023-08-01 14:35:00,22.47,22.47,22.43,22.44,41729.0,20.7976,20.7976,20.7606,20.7699,41729.0
2023-08-01 14:40:00,22.43,22.45,22.42,22.43,48906.0,20.7606,20.7791,20.7513,20.7606,48906.0
2023-08-01 14:45:00,22.43,22.43,22.36,22.37,96724.0,20.7606,20.7606,20.6958,20.7051,96724.0
2023-08-01 14:50:00,22.37,22.43,22.36,22.42,107202.0,20.7051,20.7606,20.6958,20.7513,107202.0
2023-08-01 14:55:00,22.43,22.45,22.4,22.41,96447.0,20.7606,20.7791,20.7328,20.7421,96447.0
2023-08-01 15:00:00,22.4,22.41,22.34,22.35,96899.0,20.7328,20.7421,20.6773,20.6866,96899.0
2023-08-01 15:05:00,22.35,22.38,22.33,22.35,73231.0,20.6866,20.7143,20.668,20.6866,73231.0
2023-08-01 15:10:00,22.35,22.36,22.32,22.34,77410.0,20.6866,20.6958,20.6588,20.6773,77410.0
2023-08-01 15:15:00,22.34,22.36,22.32,22.35,205434.0,20.6773,20.6958,20.6588,20.6866,205434.0
2023-08-01 15:20:00,22.35,22.35,22.32,22.34,97822.0,20.6866,20.6866,20.6588,20.6773,97822.0
2023-08-01 15:25:00,22.34,22.38,22.33,22.36,120157.0,20.6773,20.7143,20.668,20.6958,120157.0
2023-08-01 15:30:00,22.35,22.36,22.3,22.31,142079.0,20.6866,20.6958,20.6403,20.6495,142079.0
2023-08-01 15:35:00,22.31,22.38,22.31,22.38,96025.0,20.6495,20.7143,20.6495,20.7143,96025.0
2023-08-01 15:40:00,22.37,22.42,22.37,22.41,94479.0,20.7051,20.7513,20.7051,20.7421,94479.0
2023-08-01 15:45:00,22.41,22.42,22.32,22.32,115464.0,20.7421,20.7513,20.6588,20.6588,115464.0
2023-08-01 15:50:00,22.32,22.32,22.25,22.26,161944.0,20.6588,20.6588,20.594,20.6033,161944.0
2023-08-01 15:55:00,22.27,22.33,22.27,22.3,358162.0,20.6125,20.668,20.6125,20.6403,358162.0
2023-08-02 09:30:00,23.07,23.26,22.95,23.16,685403.0,21.353,21.5288,21.2419,21.4363,685403.0
2023-08-02 09:35:00,23.15,23.22,22.92,22.93,463698.0,21.427,21.4918,21.2141,21.2234,463698.0
2023-08-02 09:40:00,22.93,23.08,22.89,22.98,428525.0,21.2234,21.3622,21.1864,21.2697,428525.0
2023-08-02 09:45:00,22.98,23.13,22.93,22.94,271332.0,21.2697,21.4085,21.2234,21.2326,271332.0
2023-08-02 09:50:00,22.93,23.09,22.92,23.05,249696.0,21.2234,21.3715,21.2141,21.3345,249696.0
2023-08-02 09:55:00,23.04,23.11,22.99,23.08,211085.0,21.3252,21.39,21.2789,21.3622,211085.0
2023-08-02 10:00:00,23.07,23.13,23.0,23.02,218423.0,21.353,21.4085,21.2882,21.3067,218423.0
2023-08-02 10:05:00,23.01,23.23,23.01,23.21,399087.0,21.2974,21.5011,21.2974,21.4825,399087.0
2023-08-02 10:10:00,23.23,23.23,23.15,23.22,303577.0,21.5011,21.5011,21.427,21.4918,303577.0
2023-08-02 10:15:00,23.23,23.34,23.22,23.28,301902.0,21.5011,21.6029,21.4918,21.5473,301902.0
2023-08-02 10:20:00,23.27,23.3,23.14,23.16,268992.0,21.5381,21.5658,21.4178,21.4363,268992.0
2023-08-02 10:25:00,23.16,23.16,23.04,23.12,185947.0,21.4363,21.4363,21.3252,21.3992,185947.0
2023-08-02 10:30:00,23.11,23.12,23.02,23.06,209226.0,21.39,21.3992,21.3067,21.3437,209226.0
2023-08-02 10:35:00,23.06,23.24,23.06,23.23,135471.0,21.3437,21.5103,21.3437,21.5011,135471.0
2023-08-02 10:40:00,23.24,23.3,23.18,23.29,245453.0,21.5103,21.5658,21.4548,21.5566,245453.0
2023-08-02 10:45:00,23.29,23.42,23.28,23.41,237746.0,21.5566,21.6769,21.5473,21.6677,237746.0
2023-08-02 10:50:00,23.4,23.42,23.31,23.36,246788.0,21.6584,21.6769,21.5751,21.6214,246788.0
2023-08-02 10:55:00,23.35,23.46,23.35,23.43,297358.0,21.6121,21.7139,21.6121,21.6862,297358.0
2023-08-02 11:00:00,23.43,23.48,23.41,23.44,235287.0,21.6862,21.7325,21.6677,21.6954,235287.0
2023-08-02 11:05:00,23.43,23.48,23.38,23.38,235492.0,21.6862,21.7325,21.6399,21.6399,235492.0
2023-08-02 11:10:00,23.38,23.4,23.33,23.37,218886.0,21.6399,21.6584,21.5936,21.6306,218886.0
2023-08-02 11:15:00,23.38,23.46,23.35,23.46,227895.0,21.6399,21.7139,21.6121,21.7139,227895.0
2023-08-02 11:20:00,23.46,23.48,23.34,23.38,149457.0,21.7139,21.7325,21.6029,21.6399,149457.0
2023-08-02 11:25:00,23.38,23.39,23.29,23.3,195765.0,21.6399,21.6491,21.5566,21.5658,195765.0
2023-08-02 11:30:00,23.31,23.36,23.3,23.31,266082.0,21.5751,21.6214,21.5658,21.5751,266082.0
2023-08-02 11:35:00,23.31,23.34,23.23,23.29,221344.0,21.5751,21.6029,21.5011,21.5566,221344.0
2023-08-02 11:40:00,23.3,23.38,23.29,23.33,143975.0,21.5658,21.6399,21.5566,21.5936,143975.0
2023-08-02 11:45:00,23.33,23.39,23.29,23.37,157205.0,21.5936,21.6491,21.5566,21.6306,157205.0
2023-08-02 11:50:00,23.37,23.4,23.33,23.37,197473.0,21.6306,21.6584,21.5936,21.6306,197473.0
2023-08-02 11:55:00,23.38,23.43,23.35,23.43,195340.0,21.6399,21.6862,21.6121,21.6862,195340.0
2023-08-02 12:00:00,23.42,23.46,23.38,23.45,205531.0,21.6769,21.7139,21.6399,21.7047,205531.0
2023-08-02 12:05:00,23.45,23.54,23.45,23.53,225431.0,21.7047,21.788,21.7047,21.7787,225431.0
2023-08-02 12:10:00,23.53,23.56,23.47,23.47,243311.0,21.7787,21.8065,21.7232,21.7232,243311.0
2023-08-02 12:15:00,23.47,23.49,23.36,23.37,413884.0,21.7232,21.7417,21.6214,21.6306,413884.0
2023-08-02 12:20:00,23.36,23.44,23.35,23.39,268077.0,21.6214,21.6954,21.6121,21.6491,268077.0
2023-08-02 12:25:00,23.39,23.45,23.34,23.41,170403.0,21.6491,21.7047,21.6029,21.6677,170403.0
2023-08-02 12:30:00,23.41,23.43,23.31,23.33,203009.0,21.6677,21.6862,21.5751,21.5936,203009.0
2023-08-02 12:35:00,23.34,23.36,23.25,23.27,287189.0,21.6029,21.6214,21.5196,21.5381,287189.0
2023-08-02 12:40:00,23.26,23.32,23.24,23.24,132155.0,21.5288,21.5844,21.5103,21.5103,132155.0
2023-08-02 12:45:00,23.25,23.25,23.2,23.23,173686.0,21.5196,21.5196,21.4733,21.5011,173686.0
2023-08-02 12:50:00,23.23,23.34,23.23,23.32,187147.0,21.5011,21.6029,21.5011,21.5844,187147.0
2023-08-02 12:55:00,23.32,23.33,23.27,23.27,93235.0,21.5844,21.5936,21.5381,21.5381,93235.0
2023-08-02 13:00:00,23.28,23.28,23.19,23.21,155069.0,21.5473,21.5473,21.464,21.4825,155069.0
2023-08-02 13:05:00,23.21,23.26,23.2,23.23,143586.0,21.4825,21.5288,21.4733,21.5011,143586.0
2023-08-02 13:10:00,23.22,23.24,23.17,23.23,172844.0,21.4918,21.5103,21.4455,21.5011,172844.0
2023-08-02 13:15:00,23.23,23.25,23.18,23.19,125989.0,21.5011,21.5196,21.4548,21.464,125989.0
2023-08-02 13:20:00,23.19,23.25,23.19,23.24,142022.0,21.464,21.5196,21.464,21.5103,142022.0
2023-08-02 13:25:00,23.25,23.27,23.22,23.23,109162.0,21.5196,21.5381,21.4918,21.5011,109162.0
2023-08-02 13:30:00,23.23,23.26,23.15,23.16,209732.0,21.5011,21.5288,21.427,21.4363,209732.0
2023-08-02 13:35:00,23.15,23.19,23.13,23.17,126315.0,21.427,21.464,21.4085,21.4455,126315.0
2023-08-02 13:40:00,23.16,23.23,23.15,23.22,134324.0,21.4363,21.5011,21.427,21.4918,134324.0
2023-08-02 13:45:00,23.23,23.23,23.16,23.21,119361.0,21.5011,21.5011,21.4363,21.4825,119361.0
2023-08-02 13:50:00,23.21,23.23,23.18,23.21,90794.0,21.4825,21.5011,21.4548,21.4825,90794.0
2023-08-02 13:55:00,23.21,23.24,23.17,23.22,96438.0,21.4825,21.5103,21.4455,21.4918,96438.0
2023-08-02 14:00:00,23.21,23.23,23.14,23.15,119808.0,21.4825,21.5011,21.4178,21.427,119808.0
2023-08-02 14:05:00,23.16,23.21,23.14,23.14,101803.0,21.4363,21.4825,21.4178,21.4178,101803.0
2023-08-02 14:10:00,23.14,23.19,23.12,23.13,145431.0,21.4178,21.464,21.3992,21.4085,145431.0
2023-08-02 14:15:00,23.13,23.16,23.1,23.13,115418.0,21.4085,21.4363,21.3807,21.4085,115418.0
2023-08-02 14:20:00,23.13,23.18,23.13,23.15,111214.0,21.4085,21.4548,21.4085,21.427,111214.0
2023-08-02 14:25:00,23.15,23.16,23.12,23.13,95848.0,21.427,21.4363,21.3992,21.4085,95848.0
2023-08-02 14:30:00,23.14,23.16,23.11,23.13,62874.0,21.4178,21.4363,21.39,21.4085,62874.0
2023-08-02 14:35:00,23.14,23.19,23.13,23.18,157107.0,21.4178,21.464,21.4085,21.4548,157107.0
2023-08-02 14:40:00,23.17,23.23,23.16,23.2,160179.0,21.4455,21.5011,21.4363,21.4733,160179.0
2023-08-02 14:45:00,23.19,23.21,23.14,23.16,159976.0,21.464,21.4825,21.4178,21.4363,159976.0
2023-08-02 14:50:00,23.16,23.16,23.11,23.15,126536.0,21.4363,21.4363,21.39,21.427,126536.0
2023-08-02 14:55:00,23.15,23.2,23.14,23.16,84772.0,21.427,21.4733,21.4178,21.4363,84772.0
2023-08-02 15:00:00,23.17,23.17,23.12,23.12,84481.0,21.4455,21.4455,21.3992,21.3992,84481.0
2023-08-02 15:05:00,23.12,23.18,23.11,23.16,133966.0,21.3992,21.4548,21.39,21.4363,133966.0
2023-08-02 15:10:00,23.16,23.21,23.15,23.21,105616.0,21.4363,21.4825,21.427,21.4825,105616.0
2023-08-02 15:15:00,23.21,23.24,23.18,23.19,145026.0,21.4825,21.5103,21.4548,21.464,145026.0
2023-08-02 15:20:00,23.19,23.25,23.16,23.24,188114.0,21.464,21.5196,21.4363,21.5103,188114.0
2023-08-02 15:25:00,23.24,23.39,23.23,23.38,306134.0,21.5103,21.6491,21.5011,21.6399,306134.0
2023-08-02 15:30:00,23.38,23.39,23.3,23.34,181532.0,21.6399,21.6491,21.5658,21.6029,181532.0
2023-08-02 15:35:00,23.34,23.34,23.26,23.28,125943.0,21.6029,21.6029,21.5288,21.5473,125943.0
2023-08-02 15:40:00,23.28,23.31,23.21,23.25,269431.0,21.5473,21.5751,21.4825,21.5196,269431.0
2023-08-02 15:45:00,23.24,23.25,23.17,23.21,198475.0,21.5103,21.5196,21.4455,21.4825,198475.0
2023-08-02 15:50:00,23.2,23.25,23.14,23.18,235794.0,21.4733,21.5196,21.4178,21.4548,235794.0
2023-08-02 15:55:00,23.18,23.23,23.15,23.21,419876.0,21.4548,21.5011,21.427,21.4825,419876.0
2023-08-03 09:30:00,23.53,23.78,23.52,23.71,699383.0,21.7787,22.0101,21.7695,21.9453,699383.0
2023-08-03 09:35:00,23.72,23.72,23.41,23.54,423027.0,21.9546,21.9546,21.6677,21.788,423027.0
2023-08-03 09:40:00,23.53,23.76,23.5,23.73,497617.0,21.7787,21.9916,21.751,21.9638,497617.0
2023-08-03 09:45:00,23.74,23.86,23.65,23.69,790714.0,21.9731,22.0842,21.8898,21.9268,790714.0
2023-08-03 09:50:00,23.7,23.76,23.58,23.66,363031.0,21.9361,21.9916,21.825,21.8991,363031.0
2023-08-03 09:55:00,23.66,23.7,23.56,23.68,170976.0,21.8991,21.9361,21.8065,21.9176,170976.0
2023-08-03 10:00:00,23.69,23.73,23.56,23.58,340521.0,21.9268,21.9638,21.8065,21.825,340521.0
2023-08-03 10:05:00,23.59,23.71,23.55,23.71,315625.0,21.8343,21.9453,21.7972,21.9453,315625.0
2023-08-03 10:10:00,23.7,23.76,23.62,23.74,328242.0,21.9361,21.9916,21.862,21.9731,328242.0
2023-08-03 10:15:00,23.74,23.87,23.69,23.7,416573.0,21.9731,22.0934,21.9268,21.9361,416573.0
2023-08-03 10:20:00,23.69,23.86,23.66,23.84,467024.0,21.9268,22.0842,21.8991,22.0657,467024.0
2023-08-03 10:25:00,23.85,23.94,23.83,23.93,443789.0,22.0749,22.1582,22.0564,22.149,443789.0
2023-08-03 10:30:00,23.93,23.97,23.82,23.84,439686.0,22.149,22.186,22.0471,22.0657,439686.0
2023-08-03 10:35:00,23.83,23.85,23.75,23.78,408188.0,22.0564,22.0749,21.9824,22.0101,408188.0
2023-08-03 10:40:00,23.79,23.81,23.72,23.72,373886.0,22.0194,22.0379,21.9546,21.9546,373886.0
2023-08-03 10:45:00,23.72,23.8,23.67,23.69,259449.0,21.9546,22.0286,21.9083,21.9268,259449.0
2023-08-03 10:50:00,23.69,23.77,23.64,23.75,180439.0,21.9268,22.0009,21.8805,21.9824,180439.0
2023-08-03 10:55:00,23.76,23.78,23.59,23.63,399328.0,21.9916,22.0101,21.8343,21.8713,399328.0
2023-08-03 11:00:00,23.64,23.65,23.53,23.58,253534.0,21.8805,21.8898,21.7787,21.825,253534.0
2023-08-03 11:05:00,23.58,23.62,23.57,23.62,171658.0,21.825,21.862,21.8158,21.862,171658.0
2023-08-03 11:10:00,23.63,23.65,23.59,23.61,161037.0,21.8713,21.8898,21.8343,21.8528,161037.0
2023-08-03 11:15:00,23.62,23.63,23.48,23.5,256848.0,21.862,21.8713,21.7325,21.751,256848.0
2023-08-03 11:20:00,23.5,23.51,23.42,23.45,215769.0,21.751,21.7602,21.6769,21.7047,215769.0
2023-08-03 11:25:00,23.45,23.47,23.37,23.42,267269.0,21.7047,21.7232,21.6306,21.6769,267269.0
2023-08-03 11:30:00,23.41,23.52,23.41,23.5,158666.0,21.6677,21.7695,21.6677,21.751,158666.0
2023-08-03 11:35:00,23.52,23.52,23.44,23.49,155248.0,21.7695,21.7695,21.6954,21.7417,155248.0
2023-08-03 11:40:00,23.49,23.52,23.4,23.46,168120.0,21.7417,21.7695,21.6584,21.7139,168120.0
2023-08-03 11:45:00,23.47,23.51,23.45,23.46,109847.0,21.7232,21.7602,21.7047,21.7139,109847.0
2023-08-03 11:50:00,23.46,23.47,23.36,23.39,219065.0,21.7139,21.7232,21.6214,21.6491,219065.0
2023-08-03 11:55:00,23.39,23.46,23.36,23.42,171436.0,21.6491,21.7139,21.6214,21.6769,171436.0
2023-08-03 12:00:00,23.42,23.46,23.39,23.43,230362.0,21.6769,21.7139,21.6491,21.6862,230362.0
2023-08-03 12:05:00,23.43,23.46,23.39,23.4,136543.0,21.6862,21.7139,21.6491,21.6584,136543.0
2023-08-03 12:10:00,23.4,23.4,23.34,23.39,139684.0,21.6584,21.6584,21.6029,21.6491,139684.0
2023-08-03 12:15:00,23.38,23.41,23.31,23.31,173385.0,21.6399,21.6677,21.5751,21.5751,173385.0
2023-08-03 12:20:00,23.32,23.38,23.28,23.34,154992.0,21.5844,21.6399,21.5473,21.6029,154992.0
2023-08-03 12:25:00,23.34,23.36,23.29,23.29,100424.0,21.6029,21.6214,21.5566,21.5566,100424.0
2023-08-03 12:30:00,23.29,23.31,23.26,23.3,164993.0,21.5566,21.5751,21.5288,21.5658,164993.0
2023-08-03 12:35:00,23.29,23.31,23.25,23.28,133081.0,21.5566,21.5751,21.5196,21.5473,133081.0
2023-08-03 12:40:00,23.27,23.28,23.18,23.18,141708.0,21.5381,21.5473,21.4548,21.4548,141708.0
2023-08-03 12:45:00,23.18,23.21,23.12,23.12,117233.0,21.4548,21.4825,21.3992,21.3992,117233.0
2023-08-03 12:50:00,23.12,23.14,23.09,23.13,194653.0,21.3992,21.4178,21.3715,21.4085,194653.0
2023-08-03 12:55:00,23.14,23.14,23.09,23.1,143805.0,21.4178,21.4178,21.3715,21.3807,143805.0
2023-08-03 13:00:00,23.09,23.12,23.05,23.11,199994.0,21.3715,21.3992,21.3345,21.39,199994.0
2023-08-03 13:05:00,23.12,23.21,23.11,23.17,418624.0,21.3992,21.4825,21.39,21.4455,418624.0
2023-08-03 13:10:00,23.18,23.18,23.12,23.14,125090.0,21.4548,21.4548,21.3992,21.4178,125090.0
2023-08-03 13:15:00,23.14,23.18,23.13,23.15,141925.0,21.4178,21.4548,21.4085,21.427,141925.0
2023-08-03 13:20:00,23.16,23.16,23.07,23.11,114167.0,21.4363,21.4363,21.353,21.39,114167.0
2023-08-03 13:25:00,23.11,23.12,23.06,23.1,104507.0,21.39,21.3992,21.3437,21.3807,104507.0
2023-08-03 13:30:00,23.1,23.25,23.07,23.23,137732.0,21.3807,21.5196,21.353,21.5011,137732.0
2023-08-03 13:35:00,23.24,23.29,23.18,23.19,144095.0,21.5103,21.5566,21.4548,21.464,144095.0
2023-08-03 13:40:00,23.2,23.29,23.2,23.27,34460.0,21.4733,21.5566,21.4733,21.5381,34460.0
2023-08-03 13:45:00,23.27,23.32,23.23,23.26,136377.0,21.5381,21.5844,21.5011,21.5288,136377.0
2023-08-03 13:50:00,23.27,23.3,23.25,23.27,81824.0,21.5381,21.5658,21.5196,21.5381,81824.0
2023-08-03 13:55:00,23.28,23.37,23.27,23.34,193185.0,21.5473,21.6306,21.5381,21.6029,193185.0
2023-08-03 14:00:00,23.35,23.38,23.3,23.3,203219.0,21.6121,21.6399,21.5658,21.5658,203219.0
2023-08-03 14:05:00,23.31,23.33,23.27,23.32,70267.0,21.5751,21.5936,21.5381,21.5844,70267.0
2023-08-03 14:10:00,23.32,23.35,23.28,23.3,71150.0,21.5844,21.6121,21.5473,21.5658,71150.0
2023-08-03 14:15:00,23.3,23.32,23.26,23.27,71063.0,21.5658,21.5844,21.5288,21.5381,71063.0
2023-08-03 14:20:00,23.26,23.28,23.23,23.23,32759.0,21.5288,21.5473,21.5011,21.5011,32759.0
2023-08-03 14:25:00,23.23,23.3,23.23,23.27,40337.0,21.5011,21.5658,21.5011,21.5381,40337.0
2023-08-03 14:30:00,23.27,23.32,23.26,23.31,74347.0,21.5381,21.5844,21.5288,21.5751,74347.0
2023-08-03 14:35:00,23.32,23.4,23.31,23.33,111457.0,21.5844,21.6584,21.5751,21.5936,111457.0
2023-08-03 14:40:00,23.32,23.33,23.28,23.3,45620.0,21.5844,21.5936,21.5473,21.5658,45620.0
2023-08-03 14:45:00,23.3,23.33,23.28,23.32,100044.0,21.5658,21.5936,21.5473,21.5844,100044.0
2023-08-03 14:50:00,23.32,23.33,23.27,23.27,81202.0,21.5844,21.5936,21.5381,21.5381,81202.0
2023-08-03 14:55:00,23.27,23.31,23.26,23.28,49402.0,21.5381,21.5751,21.5288,21.5473,49402.0
2023-08-03 15:00:00,23.28,23.33,23.27,23.29,119929.0,21.5473,21.5936,21.5381,21.5566,119929.0
2023-08-03 15:05:00,23.29,23.35,23.28,23.33,48259.0,21.5566,21.6121,21.5473,21.5936,48259.0
2023-08-03 15:10:00,23.34,23.45,23.33,23.42,183697.0,21.6029,21.7047,21.5936,21.6769,183697.0
2023-08-03 15:15:00,23.42,23.46,23.38,23.38,181774.0,21.6769,21.7139,21.6399,21.6399,181774.0
2023-08-03 15:20:00,23.39,23.4,23.35,23.35,138007.0,21.6491,21.6584,21.6121,21.6121,138007.0
2023-08-03 15:25:00,23.36,23.39,23.34,23.37,110595.0,21.6214,21.6491,21.6029,21.6306,110595.0
2023-08-03 15:30:00,23.38,23.39,23.33,23.36,112583.0,21.6399,21.6491,21.5936,21.6214,112583.0
2023-08-03 15:35:00,23.37,23.4,23.35,23.39,107263.0,21.6306,21.6584,21.6121,21.6491,107263.0
2023-08-03 15:40:00,23.39,23.41,23.36,23.39,66594.0,21.6491,21.6677,21.6214,21.6491,66594.0
2023-08-03 15:45:00,23.39,23.46,23.39,23.46,138963.0,21.6491,21.7139,21.6491,21.7139,138963.0
2023-08-03 15:50:00,23.45,23.49,23.39,23.42,302831.0,21.7047,21.7417,21.6491,21.6769,302831.0
2023-08-03 15:55:00,23.42,23.45,23.35,23.44,291955.0,21.6769,21.7047,21.6121,21.6954,291955.0
2023-08-04 09:30:00,23.37,23.41,23.16,23.22,1444556.0,21.6306,21.6677,21.4363,21.4918,1444556.0
2023-08-04 09:35:00,23.23,23.62,23.21,23.54,518171.0,21.5011,21.862,21.4825,21.788,518171.0
2023-08-04 09:40:00,23.53,23.58,23.41,23.42,389626.0,21.7787,21.825,21.6677,21.6769,389626.0
2023-08-04 09:45:00,23.42,23.42,23.26,23.33,383882.0,21.6769,21.6769,21.5288,21.5936,383882.0
2023-08-04 09:50:00,23.32,23.49,23.29,23.41,319349.0,21.5844,21.7417,21.5566,21.6677,319349.0
2023-08-04 09:55:00,23.41,23.6,23.41,23.54,612371.0,21.6677,21.8435,21.6677,21.788,612371.0
2023-08-04 10:00:00,23.52,23.73,23.49,23.65,376948.0,21.7695,21.9638,21.7417,21.8898,376948.0
2023-08-04 10:05:00,23.66,23.78,23.65,23.66,317908.0,21.8991,22.0101,21.8898,21.8991,317908.0
2023-08-04 10:10:00,23.65,23.66,23.54,23.62,224066.0,21.8898,21.8991,21.788,21.862,224066.0
2023-08-04 10:15:00,23.61,23.64,23.39,23.42,302394.0,21.8528,21.8805,21.6491,21.6769,302394.0
2023-08-04 10:20:00,23.42,23.44,23.31,23.32,173417.0,21.6769,21.6954,21.5751,21.5844,173417.0
2023-08-04 10:25:00,23.33,23.34,23.26,23.28,229593.0,21.5936,21.6029,21.5288,21.5473,229593.0
2023-08-04 10:30:00,23.27,23.28,23.18,23.19,373679.0,21.5381,21.5473,21.4548,21.464,373679.0
2023-08-04 10:35:00,23.18,23.25,23.14,23.17,193317.0,21.4548,21.5196,21.4178,21.4455,193317.0
2023-08-04 10:40:00,23.16,23.2,23.12,23.17,143046.0,21.4363,21.4733,21.3992,21.4455,143046.0
2023-08-04 10:45:00,23.16,23.23,23.13,23.14,243169.0,21.4363,21.5011,21.4085,21.4178,243169.0
2023-08-04 10:50:00,23.14,23.22,23.14,23.16,153188.0,21.4178,21.4918,21.4178,21.4363,153188.0
2023-08-04 10:55:00,23.17,23.2,23.1,23.11,169631.0,21.4455,21.4733,21.3807,21.39,169631.0
2023-08-04 11:00:00,23.1,23.23,23.09,23.21,161889.0,21.3807,21.5011,21.3715,21.4825,161889.0
2023-08-04 11:05:00,23.21,23.27,23.19,23.26,98741.0,21.4825,21.5381,21.464,21.5288,98741.0
2023-08-04 11:10:00,23.25,23.27,23.2,23.23,79473.0,21.5196,21.5381,21.4733,21.5011,79473.0
2023-08-04 11:15:00,23.23,23.27,23.19,23.24,101482.0,21.5011,21.5381,21.464,21.5103,101482.0
2023-08-04 11:20:00,23.24,23.26,23.19,23.21,74240.0,21.5103,21.5288,21.464,21.4825,74240.0
2023-08-04 11:25:00,23.22,23.22,23.09,23.11,115743.0,21.4918,21.4918,21.3715,21.39,115743.0
2023-08-04 11:30:00,23.1,23.17,23.08,23.14,111472.0,21.3807,21.4455,21.3622,21.4178,111472.0
2023-08-04 11:35:00,23.13,23.18,23.12,23.15,91870.0,21.4085,21.4548,21.3992,21.427,91870.0
2023-08-04 11:40:00,23.16,23.17,23.02,23.02,135886.0,21.4363,21.4455,21.3067,21.3067,135886.0
2023-08-04 11:45:00,23.02,23.11,23.0,23.11,89885.0,21.3067,21.39,21.2882,21.39,89885.0
2023-08-04 11:50:00,23.1,23.11,23.02,23.03,130955.0,21.3807,21.39,21.3067,21.3159,130955.0
2023-08-04 11:55:00,23.02,23.08,23.01,23.06,107976.0,21.3067,21.3622,21.2974,21.3437,107976.0
2023-08-04 12:00:00,23.05,23.07,23.0,23.01,80734.0,21.3345,21.353,21.2882,21.2974,80734.0
2023-08-04 12:05:00,23.01,23.12,23.01,23.1,102416.0,21.2974,21.3992,21.2974,21.3807,102416.0
2023-08-04 12:10:00,23.11,23.12,23.05,23.06,91732.0,21.39,21.3992,21.3345,21.3437,91732.0
2023-08-04 12:15:00,23.06,23.1,23.01,23.02,94899.0,21.3437,21.3807,21.2974,21.3067,94899.0
2023-08-04 12:20:00,23.01,23.05,22.96,22.97,193795.0,21.2974,21.3345,21.2512,21.2604,193795.0
2023-08-04 12:25:00,22.97,22.98,22.9,22.92,220906.0,21.2604,21.2697,21.1956,21.2141,220906.0
2023-08-04 12:30:00,22.91,22.95,22.89,22.91,137729.0,21.2049,21.2419,21.1864,21.2049,137729.0
2023-08-04 12:35:00,22.9,22.93,22.87,22.88,154518.0,21.1956,21.2234,21.1679,21.1771,154518.0
2023-08-04 12:40:00,22.87,22.9,22.85,22.86,93189.0,21.1679,21.1956,21.1493,21.1586,93189.0
2023-08-04 12:45:00,22.85,22.9,22.85,22.88,121625.0,21.1493,21.1956,21.1493,21.1771,121625.0
2023-08-04 12:50:00,22.88,22.89,22.85,22.85,79933.0,21.1771,21.1864,21.1493,21.1493,79933.0
2023-08-04 12:55:00,22.85,22.89,22.84,22.89,71553.0,21.1493,21.1864,21.1401,21.1864,71553.0
2023-08-04 13:00:00,22.88,22.91,22.87,22.89,56562.0,21.1771,21.2049,21.1679,21.1864,56562.0
2023-08-04 13:05:00,22.88,22.96,22.87,22.91,247916.0,21.1771,21.2512,21.1679,21.2049,247916.0
2023-08-04 13:10:00,22.92,22.96,22.9,22.9,113327.0,21.2141,21.2512,21.1956,21.1956,113327.0
2023-08-04 13:15:00,22.92,22.94,22.9,22.93,61361.0,21.2141,21.2326,21.1956,21.2234,61361.0
2023-08-04 13:20:00,22.94,22.96,22.91,22.94,80087.0,21.2326,21.2512,21.2049,21.2326,80087.0
2023-08-04 13:25:00,22.95,23.02,22.94,22.99,260807.0,21.2419,21.3067,21.2326,21.2789,260807.0
2023-08-04 13:30:00,23.0,23.01,22.97,22.99,128682.0,21.2882,21.2974,21.2604,21.2789,128682.0
2023-08-04 13:35:00,22.99,23.04,22.98,23.02,72654.0,21.2789,21.3252,21.2697,21.3067,72654.0
2023-08-04 13:40:00,23.02,23.06,23.01,23.02,152274.0,21.3067,21.3437,21.2974,21.3067,152274.0
2023-08-04 13:45:00,23.01,23.02,22.98,23.01,80687.0,21.2974,21.3067,21.2697,21.2974,80687.0
2023-08-04 13:50:00,23.01,23.06,23.0,23.02,175702.0,21.2974,21.3437,21.2882,21.3067,175702.0
2023-08-04 13:55:00,23.02,23.13,23.02,23.11,117840.0,21.3067,21.4085,21.3067,21.39,117840.0
2023-08-04 14:00:00,23.11,23.32,23.11,23.32,607188.0,21.39,21.5844,21.39,21.5844,607188.0
2023-08-04 14:05:00,23.32,23.34,23.25,23.29,390266.0,21.5844,21.6029,21.5196,21.5566,390266.0
2023-08-04 14:10:00,23.3,23.33,23.24,23.24,91455.0,21.5658,21.5936,21.5103,21.5103,91455.0
2023-08-04 14:15:00,23.25,23.39,23.24,23.35,322803.0,21.5196,21.6491,21.5103,21.6121,322803.0
2023-08-04 14:20:00,23.35,23.51,23.35,23.5,341797.0,21.6121,21.7602,21.6121,21.751,341797.0
2023-08-04 14:25:00,23.5,23.53,23.39,23.49,122305.0,21.751,21.7787,21.6491,21.7417,122305.0
2023-08-04 14:30:00,23.49,23.54,23.43,23.48,146348.0,21.7417,21.788,21.6862,21.7325,146348.0
2023-08-04 14:35:00,23.49,23.59,23.49,23.58,171080.0,21.7417,21.8343,21.7417,21.825,171080.0
2023-08-04 14:40:00,23.59,23.63,23.52,23.58,315094.0,21.8343,21.8713,21.7695,21.825,315094.0
2023-08-04 14:45:00,23.57,23.65,23.57,23.62,239124.0,21.8158,21.8898,21.8158,21.862,239124.0
2023-08-04 14:50:00,23.62,23.64,23.49,23.63,327085.0,21.862,21.8805,21.7417,21.8713,327085.0
2023-08-04 14:55:00,23.64,23.69,23.56,23.62,236754.0,21.8805,21.9268,21.8065,21.862,236754.0
2023-08-04 15:00:00,23.62,23.65,23.56,23.62,173893.0,21.862,21.8898,21.8065,21.862,173893.0
2023-08-04 15:05:00,23.62,23.69,23.59,23.68,62689.0,21.862,21.9268,21.8343,21.9176,62689.0
2023-08-04 15:10:00,23.68,23.68,23.53,23.56,143158.0,21.9176,21.9176,21.7787,21.8065,143158.0
2023-08-04 15:15:00,23.55,23.61,23.51,23.6,75494.0,21.7972,21.8528,21.7602,21.8435,75494.0
2023-08-04 15:20:00,23.61,23.66,23.57,23.63,121082.0,21.8528,21.8991,21.8158,21.8713,121082.0
2023-08-04 15:25:00,23.63,23.65,23.59,23.6,73732.0,21.8713,21.8898,21.8343,21.8435,73732.0
2023-08-04 15:30:00,23.59,23.59,23.53,23.59,130286.0,21.8343,21.8343,21.7787,21.8343,130286.0
2023-08-04 15:35:00,23.59,23.67,23.55,23.65,120424.0,21.8343,21.9083,21.7972,21.8898,120424.0
2023-08-04 15:40:00,23.65,23.68,23.61,23.67,187059.0,21.8898,21.9176,21.8528,21.9083,187059.0
2023-08-04 15:45:00,23.68,23.68,23.6,23.63,206805.0,21.9176,21.9176,21.8435,21.8713,206805.0
2023-08-04 15:50:00,23.63,23.67,23.54,23.67,1427637.0,21.8713,21.9083,21.788,21.9083,1427637.0
2023-08-04 15:55:00,23.67,23.67,23.59,23.6,352370.0,21.9083,21.9083,21.8343,21.8435,352370.0
2023-08-07 09:30:00,23.46,23.58,23.3,23.44,1704549.0,21.7139,21.825,21.5658,21.6954,1704549.0
2023-08-07 09:35:00,23.44,23.56,23.38,23.5,666267.0,21.6954,21.8065,21.6399,21.751,666267.0
2023-08-07 09:40:00,23.5,23.85,23.42,23.84,419201.0,21.751,22.0749,21.6769,22.0657,419201.0
2023-08-07 09:45:00,23.84,23.94,23.78,23.92,351816.0,22.0657,22.1582,22.0101,22.1397,351816.0
2023-08-07 09:50:00,23.91,23.95,23.79,23.87,305253.0,22.1304,22.1675,22.0194,22.0934,305253.0
2023-08-07 09:55:00,23.87,24.05,23.84,23.98,311328.0,22.0934,22.26,22.0657,22.1952,311328.0
2023-08-07 10:00:00,23.98,24.16,23.97,24.08,300936.0,22.1952,22.3618,22.186,22.2878,300936.0
2023-08-07 10:05:00,24.08,24.14,23.86,23.9,275906.0,22.2878,22.3433,22.0842,22.1212,275906.0
2023-08-07 10:10:00,23.89,23.94,23.83,23.85,178068.0,22.1119,22.1582,22.0564,22.0749,178068.0
2023-08-07 10:15:00,23.84,23.93,23.79,23.82,125003.0,22.0657,22.149,22.0194,22.0471,125003.0
2023-08-07 10:20:00,23.81,23.88,23.77,23.78,368423.0,22.0379,22.1027,22.0009,22.0101,368423.0
2023-08-07 10:25:00,23.79,23.79,23.65,23.66,439598.0,22.0194,22.0194,21.8898,21.8991,439598.0
2023-08-07 10:30:00,23.66,23.79,23.65,23.76,155645.0,21.8991,22.0194,21.8898,21.9916,155645.0
2023-08-07 10:35:00,23.76,23.77,23.66,23.68,101019.0,21.9916,22.0009,21.8991,21.9176,101019.0
2023-08-07 10:40:00,23.68,23.69,23.61,23.69,294649.0,21.9176,21.9268,21.8528,21.9268,294649.0
2023-08-07 10:45:00,23.69,23.71,23.59,23.6,240648.0,21.9268,21.9453,21.8343,21.8435,240648.0
2023-08-07 10:50:00,23.6,23.73,23.59,23.71,204609.0,21.8435,21.9638,21.8343,21.9453,204609.0
2023-08-07 10:55:00,23.7,23.73,23.65,23.66,159437.0,21.9361,21.9638,21.8898,21.8991,159437.0
2023-08-07 11:00:00,23.66,23.72,23.64,23.67,217179.0,21.8991,21.9546,21.8805,21.9083,217179.0
2023-08-07 11:05:00,23.67,23.76,23.64,23.71,271024.0,21.9083,21.9916,21.8805,21.9453,271024.0
2023-08-07 11:10:00,23.71,23.71,23.61,23.63,124322.0,21.9453,21.9453,21.8528,21.8713,124322.0
2023-08-07 11:15:00,23.63,23.77,23.62,23.75,218221.0,21.8713,22.0009,21.862,21.9824,218221.0
2023-08-07 11:20:00,23.75,23.75,23.69,23.71,103779.0,21.9824,21.9824,21.9268,21.9453,103779.0
2023-08-07 11:25:00,23.72,23.76,23.7,23.75,159219.0,21.9546,21.9916,21.9361,21.9824,159219.0
2023-08-07 11:30:00,23.75,23.85,23.72,23.78,208253.0,21.9824,22.0749,21.9546,22.0101,208253.0
2023-08-07 11:35:00,23.79,23.82,23.7,23.74,207264.0,22.0194,22.0471,21.9361,21.9731,207264.0
2023-08-07 11:40:00,23.75,23.76,23.69,23.74,166838.0,21.9824,21.9916,21.9268,21.9731,166838.0
2023-08-07 11:45:00,23.74,23.76,23.71,23.74,80142.0,21.9731,21.9916,21.9453,21.9731,80142.0
2023-08-07 11:50:00,23.72,23.75,23.66,23.69,105685.0,21.9546,21.9824,21.8991,21.9268,105685.0
2023-08-07 11:55:00,23.68,23.7,23.65,23.66,122766.0,21.9176,21.9361,21.8898,21.8991,122766.0
2023-08-07 12:00:00,23.66,23.72,23.65,23.71,122115.0,21.8991,21.9546,21.8898,21.9453,122115.0
2023-08-07 12:05:00,23.71,23.73,23.67,23.71,110402.0,21.9453,21.9638,21.9083,21.9453,110402.0
2023-08-07 12:10:00,23.71,23.75,23.68,23.73,110450.0,21.9453,21.9824,21.9176,21.9638,110450.0
2023-08-07 12:15:00,23.73,23.77,23.72,23.74,112218.0,21.9638,22.0009,21.9546,21.9731,112218.0
2023-08-07 12:20:00,23.73,23.77,23.69,23.75,115151.0,21.9638,22.0009,21.9268,21.9824,115151.0
2023-08-07 12:25:00,23.75,23.76,23.66,23.69,81693.0,21.9824,21.9916,21.8991,21.9268,81693.0
2023-08-07 12:30:00,23.69,23.75,23.67,23.73,82543.0,21.9268,21.9824,21.9083,21.9638,82543.0
2023-08-07 12:35:00,23.73,23.77,23.69,23.76,80403.0,21.9638,22.0009,21.9268,21.9916,80403.0
2023-08-07 12:40:00,23.77,23.78,23.73,23.73,115282.0,22.0009,22.0101,21.9638,21.9638,115282.0
2023-08-07 12:45:00,23.73,23.74,23.66,23.67,114055.0,21.9638,21.9731,21.8991,21.9083,114055.0
2023-08-07 12:50:00,23.66,23.69,23.57,23.59,225541.0,21.8991,21.9268,21.8158,21.8343,225541.0
2023-08-07 12:55:00,23.6,23.68,23.59,23.63,139898.0,21.8435,21.9176,21.8343,21.8713,139898.0
2023-08-07 13:00:00,23.63,23.65,23.56,23.57,95172.0,21.8713,21.8898,21.8065,21.8158,95172.0
2023-08-07 13:05:00,23.57,23.61,23.54,23.59,96796.0,21.8158,21.8528,21.788,21.8343,96796.0
2023-08-07 13:10:00,23.58,23.63,23.55,23.62,142836.0,21.825,21.8713,21.7972,21.862,142836.0
2023-08-07 13:15:00,23.62,23.64,23.57,23.58,86795.0,21.862,21.8805,21.8158,21.825,86795.0
2023-08-07 13:20:00,23.59,23.63,23.58,23.63,116136.0,21.8343,21.8713,21.825,21.8713,116136.0
2023-08-07 13:25:00,23.63,23.65,23.58,23.62,88938.0,21.8713,21.8898,21.825,21.862,88938.0
2023-08-07 13:30:00,23.61,23.64,23.59,23.63,58646.0,21.8528,21.8805,21.8343,21.8713,58646.0
2023-08-07 13:35:00,23.63,23.65,23.58,23.63,49022.0,21.8713,21.8898,21.825,21.8713,49022.0
2023-08-07 13:40:00,23.62,23.64,23.57,23.63,50953.0,21.862,21.8805,21.8158,21.8713,50953.0
2023-08-07 13:45:00,23.63,23.66,23.58,23.6,82314.0,21.8713,21.8991,21.825,21.8435,82314.0
2023-08-07 13:50:00,23.6,23.62,23.6,23.62,94841.0,21.8435,21.862,21.8435,21.862,94841.0
2023-08-07 13:55:00,23.62,23.62,23.57,23.58,73569.0,21.862,21.862,21.8158,21.825,73569.0
2023-08-07 14:00:00,23.58,23.59,23.55,23.58,97426.0,21.825,21.8343,21.7972,21.825,97426.0
2023-08-07 14:05:00,23.59,23.6,23.56,23.59,90194.0,21.8343,21.8435,21.8065,21.8343,90194.0
2023-08-07 14:10:00,23.59,23.63,23.59,23.63,65964.0,21.8343,21.8713,21.8343,21.8713,65964.0
2023-08-07 14:15:00,23.64,23.64,23.58,23.59,82651.0,21.8805,21.8805,21.825,21.8343,82651.0
2023-08-07 14:20:00,23.58,23.63,23.58,23.62,43671.0,21.825,21.8713,21.825,21.862,43671.0
2023-08-07 14:25:00,23.62,23.71,23.62,23.69,90860.0,21.862,21.9453,21.862,21.9268,90860.0
2023-08-07 14:30:00,23.68,23.7,23.6,23.61,78392.0,21.9176,21.9361,21.8435,21.8528,78392.0
2023-08-07 14:35:00,23.61,23.62,23.57,23.61,36338.0,21.8528,21.862,21.8158,21.8528,36338.0
2023-08-07 14:40:00,23.62,23.66,23.59,23.63,49077.0,21.862,21.8991,21.8343,21.8713,49077.0
2023-08-07 14:45:00,23.62,23.65,23.6,23.63,35503.0,21.862,21.8898,21.8435,21.8713,35503.0
2023-08-07 14:50:00,23.63,23.67,23.61,23.64,57328.0,21.8713,21.9083,21.8528,21.8805,57328.0
2023-08-07 14:55:00,23.64,23.67,23.62,23.65,71346.0,21.8805,21.9083,21.862,21.8898,71346.0
2023-08-07 15:00:00,23.65,23.65,23.58,23.62,89749.0,21.8898,21.8898,21.825,21.862,89749.0
2023-08-07 15:05:00,23.62,23.67,23.62,23.65,87825.0,21.862,21.9083,21.862,21.8898,87825.0
2023-08-07 15:10:00,23.66,23.67,23.63,23.66,67598.0,21.8991,21.9083,21.8713,21.8991,67598.0
2023-08-07 15:15:00,23.66,23.68,23.63,23.65,35501.0,21.8991,21.9176,21.8713,21.8898,35501.0
2023-08-07 15:20:00,23.66,23.67,23.63,23.64,75075.0,21.8991,21.9083,21.8713,21.8805,75075.0
2023-08-07 15:25:00,23.63,23.67,23.62,23.66,71377.0,21.8713,21.9083,21.862,21.8991,71377.0
2023-08-07 15:30:00,23.66,23.69,23.65,23.67,106356.0,21.8991,21.9268,21.8898,21.9083,106356.0
2023-08-07 15:35:00,23.67,23.67,23.6,23.62,127548.0,21.9083,21.9083,21.8435,21.862,127548.0
2023-08-07 15:40:00,23.62,23.62,23.58,23.61,99389.0,21.862,21.862,21.825,21.8528,99389.0
2023-08-07 15:45:00,23.62,23.65,23.56,23.59,80477.0,21.862,21.8898,21.8065,21.8343,80477.0
2023-08-07 15:50:00,23.6,23.61,23.53,23.57,246298.0,21.8435,21.8528,21.7787,21.8158,246298.0
2023-08-07 15:55:00,23.56,23.59,23.48,23.56,1613151.0,21.8065,21.8343,21.7325,21.8065,1613151.0
2023-08-08 09:30:00,24.38,24.78,24.38,24.53,972896.0,22.5655,22.9357,22.5655,22.7043,972896.0
2023-08-08 09:35:00,24.53,24.73,24.53,24.7,415131.0,22.7043,22.8894,22.7043,22.8616,415131.0
2023-08-08 09:40:00,24.7,24.79,24.64,24.74,1632894.0,22.8616,22.945,22.8061,22.8987,1632894.0
2023-08-08 09:45:00,24.74,24.81,24.65,24.78,339639.0,22.8987,22.9635,22.8154,22.9357,339639.0
2023-08-08 09:50:00,24.78,24.82,24.61,24.62,1214078.0,22.9357,22.9727,22.7783,22.7876,1214078.0
2023-08-08 09:55:00,24.63,24.67,24.56,24.61,281101.0,22.7969,22.8339,22.7321,22.7783,281101.0
2023-08-08 10:00:00,24.61,24.77,24.61,24.72,300282.0,22.7783,22.9264,22.7783,22.8802,300282.0
2023-08-08 10:05:00,24.73,24.75,24.59,24.61,224979.0,22.8894,22.9079,22.7598,22.7783,224979.0
2023-08-08 10:10:00,24.61,24.82,24.6,24.82,392908.0,22.7783,22.9727,22.7691,22.9727,392908.0
2023-08-08 10:15:00,24.82,24.93,24.81,24.87,442524.0,22.9727,23.0745,22.9635,23.019,442524.0
2023-08-08 10:20:00,24.87,24.95,24.82,24.84,310130.0,23.019,23.093,22.9727,22.9912,310130.0
2023-08-08 10:25:00,24.83,24.83,24.66,24.67,289267.0,22.982,22.982,22.8246,22.8339,289267.0
2023-08-08 10:30:00,24.68,24.8,24.68,24.78,169044.0,22.8431,22.9542,22.8431,22.9357,169044.0
2023-08-08 10:35:00,24.78,24.89,24.75,24.82,166086.0,22.9357,23.0375,22.9079,22.9727,166086.0
2023-08-08 10:40:00,24.82,24.85,24.65,24.68,575621.0,22.9727,23.0005,22.8154,22.8431,575621.0
2023-08-08 10:45:00,24.67,24.72,24.65,24.67,137804.0,22.8339,22.8802,22.8154,22.8339,137804.0
2023-08-08 10:50:00,24.67,24.7,24.6,24.62,137457.0,22.8339,22.8616,22.7691,22.7876,137457.0
2023-08-08 10:55:00,24.62,24.72,24.61,24.71,141280.0,22.7876,22.8802,22.7783,22.8709,141280.0
2023-08-08 11:00:00,24.71,24.81,24.71,24.8,264189.0,22.8709,22.9635,22.8709,22.9542,264189.0
2023-08-08 11:05:00,24.8,24.87,24.8,24.83,189256.0,22.9542,23.019,22.9542,22.982,189256.0
2023-08-08 11:10:00,24.83,24.84,24.74,24.74,123330.0,22.982,22.9912,22.8987,22.8987,123330.0
2023-08-08 11:15:00,24.75,24.8,24.71,24.74,159848.0,22.9079,22.9542,22.8709,22.8987,159848.0
2023-08-08 11:20:00,24.73,24.76,24.69,24.7,106082.0,22.8894,22.9172,22.8524,22.8616,106082.0
2023-08-08 11:25:00,24.7,24.77,24.61,24.62,118646.0,22.8616,22.9264,22.7783,22.7876,118646.0
2023-08-08 11:30:00,24.63,24.74,24.62,24.72,123562.0,22.7969,22.8987,22.7876,22.8802,123562.0
2023-08-08 11:35:00,24.72,24.73,24.62,24.64,87101.0,22.8802,22.8894,22.7876,22.8061,87101.0
2023-08-08 11:40:00,24.64,24.71,24.62,24.67,128837.0,22.8061,22.8709,22.7876,22.8339,128837.0
2023-08-08 11:45:00,24.67,24.71,24.62,24.67,80994.0,22.8339,22.8709,22.7876,22.8339,80994.0
2023-08-08 11:50:00,24.66,24.71,24.65,24.71,96999.0,22.8246,22.8709,22.8154,22.8709,96999.0
2023-08-08 11:55:00,24.71,24.72,24.67,24.7,107495.0,22.8709,22.8802,22.8339,22.8616,107495.0
2023-08-08 12:00:00,24.7,24.71,24.63,24.64,83077.0,22.8616,22.8709,22.7969,22.8061,83077.0
2023-08-08 12:05:00,24.63,24.66,24.59,24.63,106008.0,22.7969,22.8246,22.7598,22.7969,106008.0
2023-08-08 12:10:00,24.63,24.63,24.59,24.6,138448.0,22.7969,22.7969,22.7598,22.7691,138448.0
2023-08-08 12:15:00,24.59,24.6,24.55,24.55,109672.0,22.7598,22.7691,22.7228,22.7228,109672.0
2023-08-08 12:20:00,24.56,24.59,24.53,24.55,90162.0,22.7321,22.7598,22.7043,22.7228,90162.0
2023-08-08 12:25:00,24.54,24.58,24.54,24.58,91722.0,22.7136,22.7506,22.7136,22.7506,91722.0
2023-08-08 12:30:00,24.57,24.58,24.5,24.51,121250.0,22.7413,22.7506,22.6765,22.6858,121250.0
2023-08-08 12:35:00,24.5,24.52,24.48,24.49,134640.0,22.6765,22.695,22.658,22.6673,134640.0
2023-08-08 12:40:00,24.48,24.55,24.46,24.54,103359.0,22.658,22.7228,22.6395,22.7136,103359.0
2023-08-08 12:45:00,24.55,24.55,24.51,24.51,133411.0,22.7228,22.7228,22.6858,22.6858,133411.0
2023-08-08 12:50:00,24.52,24.56,24.5,24.52,86708.0,22.695,22.7321,22.6765,22.695,86708.0
2023-08-08 12:55:00,24.53,24.55,24.5,24.5,98733.0,22.7043,22.7228,22.6765,22.6765,98733.0
2023-08-08 13:00:00,24.5,24.5,24.42,24.43,150290.0,22.6765,22.6765,22.6025,22.6117,150290.0
2023-08-08 13:05:00,24.43,24.47,24.38,24.39,104313.0,22.6117,22.6488,22.5655,22.5747,104313.0
2023-08-08 13:10:00,24.39,24.41,24.36,24.36,89975.0,22.5747,22.5932,22.547,22.547,89975.0
2023-08-08 13:15:00,24.37,24.38,24.31,24.36,139815.0,22.5562,22.5655,22.5007,22.547,139815.0
2023-08-08 13:20:00,24.35,24.4,24.34,24.39,99697.0,22.5377,22.584,22.5284,22.5747,99697.0
2023-08-08 13:25:00,24.39,24.43,24.38,24.39,81543.0,22.5747,22.6117,22.5655,22.5747,81543.0
2023-08-08 13:30:00,24.38,24.38,24.3,24.37,91727.0,22.5655,22.5655,22.4914,22.5562,91727.0
2023-08-08 13:35:00,24.37,24.42,24.33,24.34,116411.0,22.5562,22.6025,22.5192,22.5284,116411.0
2023-08-08 13:40:00,24.34,24.34,24.29,24.3,83031.0,22.5284,22.5284,22.4822,22.4914,83031.0
2023-08-08 13:45:00,24.31,24.36,24.29,24.33,45855.0,22.5007,22.547,22.4822,22.5192,45855.0
2023-08-08 13:50:00,24.34,24.35,24.24,24.26,99724.0,22.5284,22.5377,22.4359,22.4544,99724.0
2023-08-08 13:55:00,24.27,24.28,24.24,24.24,74421.0,22.4637,22.4729,22.4359,22.4359,74421.0
2023-08-08 14:00:00,24.24,24.3,24.23,24.27,71386.0,22.4359,22.4914,22.4266,22.4637,71386.0
2023-08-08 14:05:00,24.27,24.3,24.22,24.25,67492.0,22.4637,22.4914,22.4174,22.4451,67492.0
2023-08-08 14:10:00,24.25,24.27,24.18,24.2,210553.0,22.4451,22.4637,22.3804,22.3989,210553.0
2023-08-08 14:15:00,24.2,24.2,24.12,24.14,875110.0,22.3989,22.3989,22.3248,22.3433,875110.0
2023-08-08 14:20:00,24.16,24.16,24.12,24.14,434372.0,22.3618,22.3618,22.3248,22.3433,434372.0
2023-08-08 14:25:00,24.13,24.2,24.12,24.17,263003.0,22.3341,22.3989,22.3248,22.3711,263003.0
2023-08-08 14:30:00,24.16,24.17,24.13,24.14,177062.0,22.3618,22.3711,22.3341,22.3433,177062.0
2023-08-08 14:35:00,24.14,24.18,24.12,24.16,78702.0,22.3433,22.3804,22.3248,22.3618,78702.0
2023-08-08 14:40:00,24.16,24.19,24.14,24.19,92852.0,22.3618,22.3896,22.3433,22.3896,92852.0
2023-08-08 14:45:00,24.2,24.2,24.15,24.16,76089.0,22.3989,22.3989,22.3526,22.3618,76089.0
2023-08-08 14:50:00,24.15,24.16,24.12,24.13,67006.0,22.3526,22.3618,22.3248,22.3341,67006.0
2023-08-08 14:55:00,24.13,24.13,24.04,24.09,297794.0,22.3341,22.3341,22.2508,22.297,297794.0
2023-08-08 15:00:00,24.09,24.12,24.05,24.07,85873.0,22.297,22.3248,22.26,22.2785,85873.0
2023-08-08 15:05:00,24.07,24.08,24.03,24.06,159461.0,22.2785,22.2878,22.2415,22.2693,159461.0
2023-08-08 15:10:00,24.06,24.06,24.01,24.02,113104.0,22.2693,22.2693,22.223,22.2323,113104.0
2023-08-08 15:15:00,24.02,24.06,24.0,24.05,206267.0,22.2323,22.2693,22.2137,22.26,206267.0
2023-08-08 15:20:00,24.05,24.05,23.96,23.98,152648.0,22.26,22.26,22.1767,22.1952,152648.0
2023-08-08 15:25:00,23.98,24.03,23.97,24.03,104178.0,22.1952,22.2415,22.186,22.2415,104178.0
2023-08-08 15:30:00,24.02,24.08,24.01,24.06,105334.0,22.2323,22.2878,22.223,22.2693,105334.0
2023-08-08 15:35:00,24.06,24.09,24.04,24.05,123234.0,22.2693,22.297,22.2508,22.26,123234.0
2023-08-08 15:40:00,24.06,24.06,23.96,24.03,238692.0,22.2693,22.2693,22.1767,22.2415,238692.0
2023-08-08 15:45:00,24.04,24.04,23.95,23.98,200293.0,22.2508,22.2508,22.1675,22.1952,200293.0
2023-08-08 15:50:00,23.98,24.03,23.95,24.03,303640.0,22.1952,22.2415,22.1675,22.2415,303640.0
2023-08-08 15:55:00,24.02,24.03,23.94,24.01,2330284.0,22.2323,22.2415,22.1582,22.223,2330284.0
2023-08-09 09:30:00,24.12,24.52,24.11,24.35,744318.0,22.3248,22.695,22.3156,22.5377,744318.0
2023-08-09 09:35:00,24.36,24.48,24.33,24.46,440692.0,22.547,22.658,22.5192,22.6395,440692.0
2023-08-09 09:40:00,24.46,24.48,24.24,24.39,306761.0,22.6395,22.658,22.4359,22.5747,306761.0
2023-08-09 09:45:00,24.4,24.43,24.29,24.31,209334.0,22.584,22.6117,22.4822,22.5007,209334.0
2023-08-09 09:50:00,24.31,24.44,24.28,24.38,210462.0,22.5007,22.621,22.4729,22.5655,210462.0
2023-08-09 09:55:00,24.37,24.37,24.23,24.26,157275.0,22.5562,22.5562,22.4266,22.4544,157275.0
2023-08-09 10:00:00,24.26,24.29,24.14,24.16,214432.0,22.4544,22.4822,22.3433,22.3618,214432.0
2023-08-09 10:05:00,24.15,24.42,24.15,24.42,228240.0,22.3526,22.6025,22.3526,22.6025,228240.0
2023-08-09 10:10:00,24.43,24.5,24.4,24.49,345679.0,22.6117,22.6765,22.584,22.6673,345679.0
2023-08-09 10:15:00,24.5,24.54,24.4,24.43,254273.0,22.6765,22.7136,22.584,22.6117,254273.0
2023-08-09 10:20:00,24.44,24.59,24.42,24.57,434021.0,22.621,22.7598,22.6025,22.7413,434021.0
2023-08-09 10:25:00,24.56,24.57,24.39,24.4,191093.0,22.7321,22.7413,22.5747,22.584,191093.0
2023-08-09 10:30:00,24.4,24.46,24.34,24.45,183203.0,22.584,22.6395,22.5284,22.6303,183203.0
2023-08-09 10:35:00,24.45,24.45,24.32,24.35,180344.0,22.6303,22.6303,22.5099,22.5377,180344.0
2023-08-09 10:40:00,24.35,24.4,24.32,24.36,81345.0,22.5377,22.584,22.5099,22.547,81345.0
2023-08-09 10:45:00,24.36,24.4,24.29,24.33,112571.0,22.547,22.584,22.4822,22.5192,112571.0
2023-08-09 10:50:00,24.34,24.51,24.3,24.5,157447.0,22.5284,22.6858,22.4914,22.6765,157447.0
2023-08-09 10:55:00,24.51,24.52,24.4,24.47,122655.0,22.6858,22.695,22.584,22.6488,122655.0
2023-08-09 11:00:00,24.46,24.5,24.38,24.39,142857.0,22.6395,22.6765,22.5655,22.5747,142857.0
2023-08-09 11:05:00,24.39,24.46,24.36,24.44,136044.0,22.5747,22.6395,22.547,22.621,136044.0
2023-08-09 11:10:00,24.45,24.57,24.43,24.55,187801.0,22.6303,22.7413,22.6117,22.7228,187801.0
2023-08-09 11:15:00,24.55,24.69,24.53,24.64,240144.0,22.7228,22.8524,22.7043,22.8061,240144.0
2023-08-09 11:20:00,24.64,24.69,24.61,24.67,149452.0,22.8061,22.8524,22.7783,22.8339,149452.0
2023-08-09 11:25:00,24.67,24.71,24.61,24.69,167650.0,22.8339,22.8709,22.7783,22.8524,167650.0
2023-08-09 11:30:00,24.68,24.73,24.57,24.58,202078.0,22.8431,22.8894,22.7413,22.7506,202078.0
2023-08-09 11:35:00,24.58,24.65,24.57,24.62,110596.0,22.7506,22.8154,22.7413,22.7876,110596.0
2023-08-09 11:40:00,24.62,24.69,24.61,24.69,175709.0,22.7876,22.8524,22.7783,22.8524,175709.0
2023-08-09 11:45:00,24.7,24.79,24.69,24.79,176611.0,22.8616,22.945,22.8524,22.945,176611.0
2023-08-09 11:50:00,24.79,24.88,24.76,24.84,242432.0,22.945,23.0283,22.9172,22.9912,242432.0
2023-08-09 11:55:00,24.85,24.91,24.82,24.82,129904.0,23.0005,23.056,22.9727,22.9727,129904.0
2023-08-09 12:00:00,24.83,24.85,24.77,24.82,139295.0,22.982,23.0005,22.9264,22.9727,139295.0
2023-08-09 12:05:00,24.81,24.82,24.7,24.71,117859.0,22.9635,22.9727,22.8616,22.8709,117859.0
2023-08-09 12:10:00,24.71,24.8,24.7,24.72,193992.0,22.8709,22.9542,22.8616,22.8802,193992.0
2023-08-09 12:15:00,24.72,24.77,24.7,24.76,100022.0,22.8802,22.9264,22.8616,22.9172,100022.0
2023-08-09 12:20:00,24.77,24.81,24.72,24.73,100499.0,22.9264,22.9635,22.8802,22.8894,100499.0
2023-08-09 12:25:00,24.73,24.76,24.66,24.71,80136.0,22.8894,22.9172,22.8246,22.8709,80136.0
2023-08-09 12:30:00,24.71,24.75,24.67,24.67,83514.0,22.8709,22.9079,22.8339,22.8339,83514.0
2023-08-09 12:35:00,24.67,24.72,24.63,24.65,100722.0,22.8339,22.8802,22.7969,22.8154,100722.0
2023-08-09 12:40:00,24.65,24.7,24.63,24.69,79169.0,22.8154,22.8616,22.7969,22.8524,79169.0
2023-08-09 12:45:00,24.7,24.73,24.62,24.64,162991.0,22.8616,22.8894,22.7876,22.8061,162991.0
2023-08-09 12:50:00,24.64,24.68,24.62,24.65,74619.0,22.8061,22.8431,22.7876,22.8154,74619.0
2023-08-09 12:55:00,24.64,24.66,24.61,24.65,105376.0,22.8061,22.8246,22.7783,22.8154,105376.0
2023-08-09 13:00:00,24.66,24.7,24.58,24.61,104915.0,22.8246,22.8616,22.7506,22.7783,104915.0
2023-08-09 13:05:00,24.6,24.6,24.51,24.52,264482.0,22.7691,22.7691,22.6858,22.695,264482.0
2023-08-09 13:10:00,24.51,24.53,24.46,24.47,159046.0,22.6858,22.7043,22.6395,22.6488,159046.0
2023-08-09 13:15:00,24.47,24.52,24.45,24.49,152766.0,22.6488,22.695,22.6303,22.6673,152766.0
2023-08-09 13:20:00,24.49,24.52,24.47,24.51,121991.0,22.6673,22.695,22.6488,22.6858,121991.0
2023-08-09 13:25:00,24.51,24.53,24.49,24.5,115532.0,22.6858,22.7043,22.6673,22.6765,115532.0
2023-08-09 13:30:00,24.5,24.5,24.44,24.48,110042.0,22.6765,22.6765,22.621,22.658,110042.0
2023-08-09 13:35:00,24.48,24.48,24.43,24.44,81558.0,22.658,22.658,22.6117,22.621,81558.0
2023-08-09 13:40:00,24.44,24.48,24.43,24.46,90267.0,22.621,22.658,22.6117,22.6395,90267.0
2023-08-09 13:45:00,24.47,24.5,24.44,24.5,96056.0,22.6488,22.6765,22.621,22.6765,96056.0
2023-08-09 13:50:00,24.5,24.5,24.47,24.47,73118.0,22.6765,22.6765,22.6488,22.6488,73118.0
2023-08-09 13:55:00,24.47,24.5,24.43,24.48,46100.0,22.6488,22.6765,22.6117,22.658,46100.0
2023-08-09 14:00:00,24.5,24.52,24.43,24.44,75657.0,22.6765,22.695,22.6117,22.621,75657.0
2023-08-09 14:05:00,24.43,24.44,24.37,24.37,188807.0,22.6117,22.621,22.5562,22.5562,188807.0
2023-08-09 14:10:00,24.37,24.39,24.32,24.33,146970.0,22.5562,22.5747,22.5099,22.5192,146970.0
2023-08-09 14:15:00,24.33,24.33,24.26,24.28,49269.0,22.5192,22.5192,22.4544,22.4729,49269.0
2023-08-09 14:20:00,24.28,24.36,24.26,24.31,88817.0,22.4729,22.547,22.4544,22.5007,88817.0
2023-08-09 14:25:00,24.31,24.31,24.26,24.29,44938.0,22.5007,22.5007,22.4544,22.4822,44938.0
2023-08-09 14:30:00,24.29,24.31,24.21,24.31,175774.0,22.4822,22.5007,22.4081,22.5007,175774.0
2023-08-09 14:35:00,24.31,24.35,24.29,24.33,93904.0,22.5007,22.5377,22.4822,22.5192,93904.0
2023-08-09 14:40:00,24.32,24.37,24.32,24.36,78858.0,22.5099,22.5562,22.5099,22.547,78858.0
2023-08-09 14:45:00,24.35,24.36,24.29,24.3,92304.0,22.5377,22.547,22.4822,22.4914,92304.0
2023-08-09 14:50:00,24.31,24.4,24.3,24.38,217206.0,22.5007,22.584,22.4914,22.5655,217206.0
2023-08-09 14:55:00,24.37,24.39,24.34,24.39,77176.0,22.5562,22.5747,22.5284,22.5747,77176.0
2023-08-09 15:00:00,24.38,24.4,24.36,24.37,108536.0,22.5655,22.584,22.547,22.5562,108536.0
2023-08-09 15:05:00,24.36,24.49,24.34,24.49,117416.0,22.547,22.6673,22.5284,22.6673,117416.0
2023-08-09 15:10:00,24.5,24.55,24.49,24.5,162733.0,22.6765,22.7228,22.6673,22.6765,162733.0
2023-08-09 15:15:00,24.5,24.54,24.48,24.49,70606.0,22.6765,22.7136,22.658,22.6673,70606.0
2023-08-09 15:20:00,24.49,24.5,24.38,24.43,136304.0,22.6673,22.6765,22.5655,22.6117,136304.0
2023-08-09 15:25:00,24.42,24.45,24.38,24.44,251939.0,22.6025,22.6303,22.5655,22.621,251939.0
2023-08-09 15:30:00,24.43,24.45,24.38,24.43,147818.0,22.6117,22.6303,22.5655,22.6117,147818.0
2023-08-09 15:35:00,24.43,24.48,24.4,24.48,82909.0,22.6117,22.658,22.584,22.658,82909.0
2023-08-09 15:40:00,24.48,24.5,24.45,24.49,154517.0,22.658,22.6765,22.6303,22.6673,154517.0
2023-08-09 15:45:00,24.5,24.66,24.5,24.63,244039.0,22.6765,22.8246,22.6765,22.7969,244039.0
2023-08-09 15:50:00,24.64,24.69,24.59,24.63,442758.0,22.8061,22.8524,22.7598,22.7969,442758.0
2023-08-09 15:55:00,24.63,24.67,24.57,24.59,573141.0,22.7969,22.8339,22.7413,22.7598,573141.0
2023-08-10 09:30:00,24.35,24.43,24.21,24.31,471070.0,22.5377,22.6117,22.4081,22.5007,471070.0
2023-08-10 09:35:00,24.31,24.33,24.19,24.33,452457.0,22.5007,22.5192,22.3896,22.5192,452457.0
2023-08-10 09:40:00,24.33,24.38,24.22,24.24,327866.0,22.5192,22.5655,22.4174,22.4359,327866.0
2023-08-10 09:45:00,24.23,24.23,23.98,24.03,735690.0,22.4266,22.4266,22.1952,22.2415,735690.0
2023-08-10 09:50:00,24.04,24.15,24.01,24.1,403522.0,22.2508,22.3526,22.223,22.3063,403522.0
2023-08-10 09:55:00,24.09,24.13,23.92,23.95,232788.0,22.297,22.3341,22.1397,22.1675,232788.0
2023-08-10 10:00:00,23.94,24.01,23.89,23.98,326579.0,22.1582,22.223,22.1119,22.1952,326579.0
2023-08-10 10:05:00,23.97,23.99,23.68,23.72,527919.0,22.186,22.2045,21.9176,21.9546,527919.0
2023-08-10 10:10:00,23.72,23.8,23.66,23.71,418931.0,21.9546,22.0286,21.8991,21.9453,418931.0
2023-08-10 10:15:00,23.7,23.85,23.64,23.79,409419.0,21.9361,22.0749,21.8805,22.0194,409419.0
2023-08-10 10:20:00,23.8,23.97,23.79,23.89,265475.0,22.0286,22.186,22.0194,22.1119,265475.0
2023-08-10 10:25:00,23.89,24.0,23.87,23.98,255515.0,22.1119,22.2137,22.0934,22.1952,255515.0
2023-08-10 10:30:00,23.98,24.06,23.93,24.02,155041.0,22.1952,22.2693,22.149,22.2323,155041.0
2023-08-10 10:35:00,24.02,24.29,24.02,24.25,292861.0,22.2323,22.4822,22.2323,22.4451,292861.0
2023-08-10 10:40:00,24.26,24.4,24.25,24.35,304937.0,22.4544,22.584,22.4451,22.5377,304937.0
2023-08-10 10:45:00,24.35,24.5,24.35,24.43,344522.0,22.5377,22.6765,22.5377,22.6117,344522.0
2023-08-10 10:50:00,24.43,24.51,24.34,24.34,185041.0,22.6117,22.6858,22.5284,22.5284,185041.0
2023-08-10 10:55:00,24.33,24.4,24.26,24.39,206695.0,22.5192,22.584,22.4544,22.5747,206695.0
2023-08-10 11:00:00,24.39,24.56,24.37,24.54,230356.0,22.5747,22.7321,22.5562,22.7136,230356.0
2023-08-10 11:05:00,24.54,24.6,24.36,24.43,159804.0,22.7136,22.7691,22.547,22.6117,159804.0
2023-08-10 11:10:00,24.43,24.45,24.37,24.43,79708.0,22.6117,22.6303,22.5562,22.6117,79708.0
2023-08-10 11:15:00,24.43,24.5,24.43,24.44,162749.0,22.6117,22.6765,22.6117,22.621,162749.0
2023-08-10 11:20:00,24.43,24.52,24.43,24.47,125982.0,22.6117,22.695,22.6117,22.6488,125982.0
2023-08-10 11:25:00,24.47,24.47,24.38,24.42,118957.0,22.6488,22.6488,22.5655,22.6025,118957.0
2023-08-10 11:30:00,24.42,24.46,24.38,24.38,144345.0,22.6025,22.6395,22.5655,22.5655,144345.0
2023-08-10 11:35:00,24.38,24.41,24.33,24.35,131790.0,22.5655,22.5932,22.5192,22.5377,131790.0
2023-08-10 11:40:00,24.35,24.54,24.33,24.51,190944.0,22.5377,22.7136,22.5192,22.6858,190944.0
2023-08-10 11:45:00,24.51,24.68,24.51,24.61,273977.0,22.6858,22.8431,22.6858,22.7783,273977.0
2023-08-10 11:50:00,24.61,24.78,24.6,24.71,221368.0,22.7783,22.9357,22.7691,22.8709,221368.0
2023-08-10 11:55:00,24.72,24.74,24.57,24.59,384249.0,22.8802,22.8987,22.7413,22.7598,384249.0
2023-08-10 12:00:00,24.59,24.67,24.55,24.58,103480.0,22.7598,22.8339,22.7228,22.7506,103480.0
2023-08-10 12:05:00,24.58,24.69,24.54,24.68,97337.0,22.7506,22.8524,22.7136,22.8431,97337.0
2023-08-10 12:10:00,24.69,24.74,24.65,24.7,89219.0,22.8524,22.8987,22.8154,22.8616,89219.0
2023-08-10 12:15:00,24.71,24.77,24.7,24.71,238348.0,22.8709,22.9264,22.8616,22.8709,238348.0
2023-08-10 12:20:00,24.73,24.77,24.67,24.76,107762.0,22.8894,22.9264,22.8339,22.9172,107762.0
2023-08-10 12:25:00,24.76,24.9,24.76,24.76,221585.0,22.9172,23.0468,22.9172,22.9172,221585.0
2023-08-10 12:30:00,24.77,24.81,24.73,24.74,101689.0,22.9264,22.9635,22.8894,22.8987,101689.0
2023-08-10 12:35:00,24.73,24.81,24.65,24.65,181359.0,22.8894,22.9635,22.8154,22.8154,181359.0
2023-08-10 12:40:00,24.65,24.74,24.64,24.67,103029.0,22.8154,22.8987,22.8061,22.8339,103029.0
2023-08-10 12:45:00,24.67,24.68,24.61,24.66,169076.0,22.8339,22.8431,22.7783,22.8246,169076.0
2023-08-10 12:50:00,24.65,24.84,24.65,24.82,200954.0,22.8154,22.9912,22.8154,22.9727,200954.0
2023-08-10 12:55:00,24.82,24.99,24.82,24.93,329647.0,22.9727,23.1301,22.9727,23.0745,329647.0
2023-08-10 13:00:00,24.93,24.97,24.85,24.91,250240.0,23.0745,23.1116,23.0005,23.056,250240.0
2023-08-10 13:05:00,24.92,24.95,24.86,24.89,229664.0,23.0653,23.093,23.0097,23.0375,229664.0
2023-08-10 13:10:00,24.89,24.97,24.88,24.9,133373.0,23.0375,23.1116,23.0283,23.0468,133373.0
2023-08-10 13:15:00,24.91,24.99,24.88,24.95,183034.0,23.056,23.1301,23.0283,23.093,183034.0
2023-08-10 13:20:00,24.96,25.07,24.95,25.06,273960.0,23.1023,23.2041,23.093,23.1949,273960.0
2023-08-10 13:25:00,25.05,25.12,25.02,25.1,202170.0,23.1856,23.2504,23.1578,23.2319,202170.0
2023-08-10 13:30:00,25.11,25.18,25.07,25.08,191524.0,23.2411,23.3059,23.2041,23.2134,191524.0
2023-08-10 13:35:00,25.08,25.17,25.06,25.14,189156.0,23.2134,23.2967,23.1949,23.2689,189156.0
2023-08-10 13:40:00,25.14,25.22,25.13,25.13,202878.0,23.2689,23.3429,23.2596,23.2596,202878.0
2023-08-10 13:45:00,25.14,25.14,25.0,25.05,146103.0,23.2689,23.2689,23.1393,23.1856,146103.0
2023-08-10 13:50:00,25.05,25.1,25.0,25.08,105430.0,23.1856,23.2319,23.1393,23.2134,105430.0
2023-08-10 13:55:00,25.08,25.27,25.08,25.23,276639.0,23.2134,23.3892,23.2134,23.3522,276639.0
2023-08-10 14:00:00,25.23,25.24,25.11,25.14,236893.0,23.3522,23.3615,23.2411,23.2689,236893.0
2023-08-10 14:05:00,25.14,25.14,24.99,25.04,288488.0,23.2689,23.2689,23.1301,23.1763,288488.0
2023-08-10 14:10:00,25.03,25.04,24.93,24.96,280427.0,23.1671,23.1763,23.0745,23.1023,280427.0
2023-08-10 14:15:00,24.95,25.0,24.87,24.97,170242.0,23.093,23.1393,23.019,23.1116,170242.0
2023-08-10 14:20:00,24.98,25.0,24.91,24.93,67056.0,23.1208,23.1393,23.056,23.0745,67056.0
2023-08-10 14:25:00,24.93,25.02,24.91,24.97,74457.0,23.0745,23.1578,23.056,23.1116,74457.0
2023-08-10 14:30:00,24.97,25.02,24.91,25.0,77660.0,23.1116,23.1578,23.056,23.1393,77660.0
2023-08-10 14:35:00,25.01,25.07,24.98,24.98,136397.0,23.1486,23.2041,23.1208,23.1208,136397.0
2023-08-10 14:40:00,24.98,25.08,24.97,24.97,132373.0,23.1208,23.2134,23.1116,23.1116,132373.0
2023-08-10 14:45:00,24.98,25.01,24.88,24.91,171543.0,23.1208,23.1486,23.0283,23.056,171543.0
2023-08-10 14:50:00,24.92,24.94,24.84,24.87,152424.0,23.0653,23.0838,22.9912,23.019,152424.0
2023-08-10 14:55:00,24.86,24.89,24.78,24.8,145290.0,23.0097,23.0375,22.9357,22.9542,145290.0
2023-08-10 15:00:00,24.79,24.96,24.79,24.89,92355.0,22.945,23.1023,22.945,23.0375,92355.0
2023-08-10 15:05:00,24.88,24.92,24.85,24.85,106912.0,23.0283,23.0653,23.0005,23.0005,106912.0
2023-08-10 15:10:00,24.85,24.87,24.81,24.83,222682.0,23.0005,23.019,22.9635,22.982,222682.0
2023-08-10 15:15:00,24.82,24.86,24.77,24.79,163946.0,22.9727,23.0097,22.9264,22.945,163946.0
2023-08-10 15:20:00,24.8,24.91,24.79,24.89,119027.0,22.9542,23.056,22.945,23.0375,119027.0
2023-08-10 15:25:00,24.88,24.98,24.88,24.95,264901.0,23.0283,23.1208,23.0283,23.093,264901.0
2023-08-10 15:30:00,24.96,25.04,24.95,25.01,125286.0,23.1023,23.1763,23.093,23.1486,125286.0
2023-08-10 15:35:00,25.02,25.06,24.98,25.03,147129.0,23.1578,23.1949,23.1208,23.1671,147129.0
2023-08-10 15:40:00,25.04,25.09,25.01,25.08,116817.0,23.1763,23.2226,23.1486,23.2134,116817.0
2023-08-10 15:45:00,25.08,25.11,24.97,25.02,171355.0,23.2134,23.2411,23.1116,23.1578,171355.0
2023-08-10 15:50:00,25.03,25.06,24.96,25.0,177619.0,23.1671,23.1949,23.1023,23.1393,177619.0
2023-08-10 15:55:00,25.0,25.01,24.92,24.97,179516.0,23.1393,23.1486,23.0653,23.1116,179516.0
2023-08-11 09:30:00,25.29,25.37,25.21,25.25,520047.0,23.4077,23.4818,23.3337,23.3707,520047.0
2023-08-11 09:35:00,25.24,25.24,24.99,25.17,631558.0,23.3615,23.3615,23.1301,23.2967,631558.0
2023-08-11 09:40:00,25.15,25.28,25.09,25.13,325253.0,23.2782,23.3985,23.2226,23.2596,325253.0
2023-08-11 09:45:00,25.14,25.23,25.03,25.12,351784.0,23.2689,23.3522,23.1671,23.2504,351784.0
2023-08-11 09:50:00,25.11,25.2,25.06,25.15,570958.0,23.2411,23.3244,23.1949,23.2782,570958.0
2023-08-11 09:55:00,25.15,25.17,25.08,25.14,163198.0,23.2782,23.2967,23.2134,23.2689,163198.0
2023-08-11 10:00:00,25.13,25.13,24.85,24.89,406977.0,23.2596,23.2596,23.0005,23.0375,406977.0
2023-08-11 10:05:00,24.89,24.91,24.78,24.88,171606.0,23.0375,23.056,22.9357,23.0283,171606.0
2023-08-11 10:10:00,24.88,25.06,24.86,24.93,196271.0,23.0283,23.1949,23.0097,23.0745,196271.0
2023-08-11 10:15:00,24.93,24.93,24.76,24.86,170144.0,23.0745,23.0745,22.9172,23.0097,170144.0
2023-08-11 10:20:00,24.85,24.86,24.71,24.76,343975.0,23.0005,23.0097,22.8709,22.9172,343975.0
2023-08-11 10:25:00,24.76,24.84,24.74,24.79,196499.0,22.9172,22.9912,22.8987,22.945,196499.0
2023-08-11 10:30:00,24.79,24.81,24.73,24.8,143891.0,22.945,22.9635,22.8894,22.9542,143891.0
2023-08-11 10:35:00,24.79,24.85,24.62,24.64,146715.0,22.945,23.0005,22.7876,22.8061,146715.0
2023-08-11 10:40:00,24.65,24.77,24.61,24.73,197291.0,22.8154,22.9264,22.7783,22.8894,197291.0
2023-08-11 10:45:00,24.72,24.8,24.72,24.78,127186.0,22.8802,22.9542,22.8802,22.9357,127186.0
2023-08-11 10:50:00,24.78,24.9,24.78,24.86,139389.0,22.9357,23.0468,22.9357,23.0097,139389.0
2023-08-11 10:55:00,24.87,24.89,24.79,24.88,90489.0,23.019,23.0375,22.945,23.0283,90489.0
2023-08-11 11:00:00,24.88,24.88,24.79,24.81,84983.0,23.0283,23.0283,22.945,22.9635,84983.0
2023-08-11 11:05:00,24.82,24.91,24.8,24.9,87781.0,22.9727,23.056,22.9542,23.0468,87781.0
2023-08-11 11:10:00,24.89,24.99,24.88,24.94,173170.0,23.0375,23.1301,23.0283,23.0838,173170.0
2023-08-11 11:15:00,24.94,25.02,24.92,24.97,214955.0,23.0838,23.1578,23.0653,23.1116,214955.0
2023-08-11 11:20:00,24.98,25.04,24.92,25.03,121352.0,23.1208,23.1763,23.0653,23.1671,121352.0
2023-08-11 11:25:00,25.02,25.06,24.95,24.99,114311.0,23.1578,23.1949,23.093,23.1301,114311.0
2023-08-11 11:30:00,25.0,25.05,24.95,25.04,70843.0,23.1393,23.1856,23.093,23.1763,70843.0
2023-08-11 11:35:00,25.04,25.04,24.94,25.04,121629.0,23.1763,23.1763,23.0838,23.1763,121629.0
2023-08-11 11:40:00,25.04,25.07,24.99,24.99,77953.0,23.1763,23.2041,23.1301,23.1301,77953.0
2023-08-11 11:45:00,25.0,25.03,24.97,25.01,113322.0,23.1393,23.1671,23.1116,23.1486,113322.0
2023-08-11 11:50:00,25.01,25.03,24.98,24.98,99915.0,23.1486,23.1671,23.1208,23.1208,99915.0
2023-08-11 11:55:00,24.98,25.01,24.82,24.83,180298.0,23.1208,23.1486,22.9727,22.982,180298.0
2023-08-11 12:00:00,24.84,24.87,24.79,24.85,133607.0,22.9912,23.019,22.945,23.0005,133607.0
2023-08-11 12:05:00,24.84,24.84,24.75,24.8,134810.0,22.9912,22.9912,22.9079,22.9542,134810.0
2023-08-11 12:10:00,24.79,24.84,24.72,24.73,123043.0,22.945,22.9912,22.8802,22.8894,123043.0
2023-08-11 12:15:00,24.73,24.78,24.69,24.78,101442.0,22.8894,22.9357,22.8524,22.9357,101442.0
2023-08-11 12:20:00,24.78,24.84,24.76,24.84,127247.0,22.9357,22.9912,22.9172,22.9912,127247.0
2023-08-11 12:25:00,24.83,24.92,24.83,24.85,136623.0,22.982,23.0653,22.982,23.0005,136623.0
2023-08-11 12:30:00,24.84,24.85,24.78,24.8,62629.0,22.9912,23.0005,22.9357,22.9542,62629.0
2023-08-11 12:35:00,24.81,24.91,24.81,24.88,94245.0,22.9635,23.056,22.9635,23.0283,94245.0
2023-08-11 12:40:00,24.89,24.96,24.88,24.95,83031.0,23.0375,23.1023,23.0283,23.093,83031.0
2023-08-11 12:45:00,24.95,24.99,24.93,24.98,137069.0,23.093,23.1301,23.0745,23.1208,137069.0
2023-08-11 12:50:00,24.98,24.99,24.91,24.95,96726.0,23.1208,23.1301,23.056,23.093,96726.0
2023-08-11 12:55:00,24.96,24.98,24.92,24.93,96419.0,23.1023,23.1208,23.0653,23.0745,96419.0
2023-08-11 13:00:00,24.94,24.95,24.87,24.88,71126.0,23.0838,23.093,23.019,23.0283,71126.0
2023-08-11 13:05:00,24.88,25.0,24.88,24.97,122986.0,23.0283,23.1393,23.0283,23.1116,122986.0
2023-08-11 13:10:00,24.98,24.99,24.91,24.96,119619.0,23.1208,23.1301,23.056,23.1023,119619.0
2023-08-11 13:15:00,24.96,24.97,24.88,24.91,58424.0,23.1023,23.1116,23.0283,23.056,58424.0
2023-08-11 13:20:00,24.9,24.92,24.85,24.91,106283.0,23.0468,23.0653,23.0005,23.056,106283.0
2023-08-11 13:25:00,24.91,24.91,24.81,24.82,120319.0,23.056,23.056,22.9635,22.9727,120319.0
2023-08-11 13:30:00,24.83,24.86,24.81,24.85,226704.0,22.982,23.0097,22.9635,23.0005,226704.0
2023-08-11 13:35:00,24.85,24.92,24.83,24.9,60694.0,23.0005,23.0653,22.982,23.0468,60694.0
2023-08-11 13:40:00,24.9,24.98,24.88,24.96,61146.0,23.0468,23.1208,23.0283,23.1023,61146.0
2023-08-11 13:45:00,24.96,25.03,24.96,24.98,72925.0,23.1023,23.1671,23.1023,23.1208,72925.0
2023-08-11 13:50:00,24.99,25.02,24.96,24.99,54707.0,23.1301,23.1578,23.1023,23.1301,54707.0
2023-08-11 13:55:00,24.99,25.02,24.92,24.92,60393.0,23.1301,23.1578,23.0653,23.0653,60393.0
2023-08-11 14:00:00,24.92,24.95,24.9,24.94,63304.0,23.0653,23.093,23.0468,23.0838,63304.0
2023-08-11 14:05:00,24.93,24.93,24.87,24.92,45559.0,23.0745,23.0745,23.019,23.0653,45559.0
2023-08-11 14:10:00,24.92,24.95,24.9,24.93,36344.0,23.0653,23.093,23.0468,23.0745,36344.0
2023-08-11 14:15:00,24.92,24.92,24.86,24.87,57714.0,23.0653,23.0653,23.0097,23.019,57714.0
2023-08-11 14:20:00,24.87,24.94,24.86,24.86,57780.0,23.019,23.0838,23.0097,23.0097,57780.0
2023-08-11 14:25:00,24.86,24.86,24.81,24.85,90182.0,23.0097,23.0097,22.9635,23.0005,90182.0
2023-08-11 14:30:00,24.85,24.87,24.78,24.85,80518.0,23.0005,23.019,22.9357,23.0005,80518.0
2023-08-11 14:35:00,24.87,24.91,24.82,24.82,57940.0,23.019,23.056,22.9727,22.9727,57940.0
2023-08-11 14:40:00,24.82,24.88,24.8,24.85,56856.0,22.9727,23.0283,22.9542,23.0005,56856.0
2023-08-11 14:45:00,24.85,24.86,24.81,24.83,51894.0,23.0005,23.0097,22.9635,22.982,51894.0
2023-08-11 14:50:00,24.83,24.86,24.81,24.84,57101.0,22.982,23.0097,22.9635,22.9912,57101.0
2023-08-11 14:55:00,24.84,24.84,24.79,24.82,82524.0,22.9912,22.9912,22.945,22.9727,82524.0
2023-08-11 15:00:00,24.82,24.88,24.81,24.83,57135.0,22.9727,23.0283,22.9635,22.982,57135.0
2023-08-11 15:05:00,24.83,24.9,24.82,24.89,82153.0,22.982,23.0468,22.9727,23.0375,82153.0
2023-08-11 15:10:00,24.89,24.92,24.84,24.86,82646.0,23.0375,23.0653,22.9912,23.0097,82646.0
2023-08-11 15:15:00,24.88,24.89,24.81,24.83,58732.0,23.0283,23.0375,22.9635,22.982,58732.0
2023-08-11 15:20:00,24.83,24.87,24.8,24.81,69844.0,22.982,23.019,22.9542,22.9635,69844.0
2023-08-11 15:25:00,24.8,24.81,24.76,24.8,65790.0,22.9542,22.9635,22.9172,22.9542,65790.0
2023-08-11 15:30:00,24.81,24.82,24.77,24.79,95756.0,22.9635,22.9727,22.9264,22.945,95756.0
2023-08-11 15:35:00,24.79,24.87,24.77,24.85,107173.0,22.945,23.019,22.9264,23.0005,107173.0
2023-08-11 15:40:00,24.85,24.9,24.84,24.86,113233.0,23.0005,23.0468,22.9912,23.0097,113233.0
2023-08-11 15:45:00,24.86,24.93,24.85,24.87,172701.0,23.0097,23.0745,23.0005,23.019,172701.0
2023-08-11 15:50:00,24.88,24.92,24.86,24.89,158224.0,23.0283,23.0653,23.0097,23.0375,158224.0
2023-08-11 15:55:00,24.89,24.96,24.86,24.86,347288.0,23.0375,23.1023,23.0097,23.0097,347288.0
2023-08-14 09:30:00,25.3,25.51,25.23,25.48,511104.0,23.417,23.6114,23.3522,23.5836,511104.0
2023-08-14 09:35:00,25.48,25.64,25.48,25.58,592965.0,23.5836,23.7317,23.5836,23.6762,592965.0
2023-08-14 09:40:00,25.58,25.68,25.46,25.63,377776.0,23.6762,23.7687,23.5651,23.7224,377776.0
2023-08-14 09:45:00,25.63,25.81,25.63,25.77,291203.0,23.7224,23.889,23.7224,23.852,291203.0
2023-08-14 09:50:00,25.77,25.81,25.66,25.73,196140.0,23.852,23.889,23.7502,23.815,196140.0
2023-08-14 09:55:00,25.74,25.76,25.67,25.68,161114.0,23.8242,23.8428,23.7595,23.7687,161114.0
2023-08-14 10:00:00,25.69,25.74,25.64,25.66,142956.0,23.778,23.8242,23.7317,23.7502,142956.0
2023-08-14 10:05:00,25.65,25.66,25.47,25.49,228120.0,23.7409,23.7502,23.5743,23.5929,228120.0
2023-08-14 10:10:00,25.49,25.56,25.4,25.44,206230.0,23.5929,23.6576,23.5096,23.5466,206230.0
2023-08-14 10:15:00,25.43,25.52,25.43,25.51,123023.0,23.5373,23.6206,23.5373,23.6114,123023.0
2023-08-14 10:20:00,25.52,25.55,25.46,25.54,142323.0,23.6206,23.6484,23.5651,23.6391,142323.0
2023-08-14 10:25:00,25.53,25.59,25.48,25.57,147414.0,23.6299,23.6854,23.5836,23.6669,147414.0
2023-08-14 10:30:00,25.56,25.58,25.47,25.47,126403.0,23.6576,23.6762,23.5743,23.5743,126403.0
2023-08-14 10:35:00,25.5,25.53,25.41,25.48,136243.0,23.6021,23.6299,23.5188,23.5836,136243.0
2023-08-14 10:40:00,25.49,25.53,25.42,25.42,101964.0,23.5929,23.6299,23.5281,23.5281,101964.0
2023-08-14 10:45:00,25.42,25.43,25.35,25.39,233266.0,23.5281,23.5373,23.4633,23.5003,233266.0
2023-08-14 10:50:00,25.39,25.42,25.24,25.28,207864.0,23.5003,23.5281,23.3615,23.3985,207864.0
2023-08-14 10:55:00,25.29,25.39,25.28,25.36,98406.0,23.4077,23.5003,23.3985,23.4725,98406.0
2023-08-14 11:00:00,25.35,25.38,25.33,25.36,73809.0,23.4633,23.491,23.4448,23.4725,73809.0
2023-08-14 11:05:00,25.37,25.45,25.35,25.41,90728.0,23.4818,23.5558,23.4633,23.5188,90728.0
2023-08-14 11:10:00,25.41,25.47,25.4,25.46,140762.0,23.5188,23.5743,23.5096,23.5651,140762.0
2023-08-14 11:15:00,25.47,25.48,25.35,25.36,153573.0,23.5743,23.5836,23.4633,23.4725,153573.0
2023-08-14 11:20:00,25.35,25.36,25.29,25.33,102124.0,23.4633,23.4725,23.4077,23.4448,102124.0
2023-08-14 11:25:00,25.33,25.36,25.27,25.29,171270.0,23.4448,23.4725,23.3892,23.4077,171270.0
2023-08-14 11:30:00,25.28,25.34,25.26,25.33,126537.0,23.3985,23.454,23.38,23.4448,126537.0
2023-08-14 11:35:00,25.32,25.32,25.23,25.26,165689.0,23.4355,23.4355,23.3522,23.38,165689.0
2023-08-14 11:40:00,25.26,25.28,25.2,25.24,145454.0,23.38,23.3985,23.3244,23.3615,145454.0
2023-08-14 11:45:00,25.24,25.24,25.15,25.2,113281.0,23.3615,23.3615,23.2782,23.3244,113281.0
2023-08-14 11:50:00,25.2,25.21,25.15,25.19,100024.0,23.3244,23.3337,23.2782,23.3152,100024.0
2023-08-14 11:55:00,25.19,25.22,25.17,25.22,106381.0,23.3152,23.3429,23.2967,23.3429,106381.0
2023-08-14 12:00:00,25.23,25.23,25.15,25.15,89554.0,23.3522,23.3522,23.2782,23.2782,89554.0
2023-08-14 12:05:00,25.15,25.2,25.13,25.2,100105.0,23.2782,23.3244,23.2596,23.3244,100105.0
2023-08-14 12:10:00,25.2,25.23,25.16,25.21,138209.0,23.3244,23.3522,23.2874,23.3337,138209.0
2023-08-14 12:15:00,25.21,25.26,25.19,25.2,130912.0,23.3337,23.38,23.3152,23.3244,130912.0
2023-08-14 12:20:00,25.19,25.31,25.18,25.28,113855.0,23.3152,23.4262,23.3059,23.3985,113855.0
2023-08-14 12:25:00,25.28,25.31,25.24,25.26,115145.0,23.3985,23.4262,23.3615,23.38,115145.0
2023-08-14 12:30:00,25.25,25.28,25.22,25.26,123171.0,23.3707,23.3985,23.3429,23.38,123171.0
2023-08-14 12:35:00,25.26,25.29,25.21,25.22,78240.0,23.38,23.4077,23.3337,23.3429,78240.0
2023-08-14 12:40:00,25.22,25.25,25.18,25.19,171653.0,23.3429,23.3707,23.3059,23.3152,171653.0
2023-08-14 12:45:00,25.19,25.19,25.12,25.14,116933.0,23.3152,23.3152,23.2504,23.2689,116933.0
2023-08-14 12:50:00,25.14,25.15,25.11,25.13,84485.0,23.2689,23.2782,23.2411,23.2596,84485.0
2023-08-14 12:55:00,25.13,25.19,25.12,25.15,70779.0,23.2596,23.3152,23.2504,23.2782,70779.0
2023-08-14 13:00:00,25.15,25.16,25.11,25.13,129436.0,23.2782,23.2874,23.2411,23.2596,129436.0
2023-08-14 13:05:00,25.12,25.14,25.11,25.12,81030.0,23.2504,23.2689,23.2411,23.2504,81030.0
2023-08-14 13:10:00,25.1,25.15,25.1,25.11,40512.0,23.2319,23.2782,23.2319,23.2411,40512.0
2023-08-14 13:15:00,25.11,25.11,25.09,25.11,37877.0,23.2411,23.2411,23.2226,23.2411,37877.0
2023-08-14 13:20:00,25.11,25.16,25.09,25.16,33748.0,23.2411,23.2874,23.2226,23.2874,33748.0
2023-08-14 13:25:00,25.17,25.18,25.12,25.13,55628.0,23.2967,23.3059,23.2504,23.2596,55628.0
2023-08-14 13:30:00,25.13,25.18,25.09,25.17,99178.0,23.2596,23.3059,23.2226,23.2967,99178.0
2023-08-14 13:35:00,25.17,25.21,25.15,25.16,49005.0,23.2967,23.3337,23.2782,23.2874,49005.0
2023-08-14 13:40:00,25.16,25.18,25.15,25.17,72200.0,23.2874,23.3059,23.2782,23.2967,72200.0
2023-08-14 13:45:00,25.17,25.2,25.17,25.2,44778.0,23.2967,23.3244,23.2967,23.3244,44778.0
2023-08-14 13:50:00,25.2,25.22,25.18,25.2,62797.0,23.3244,23.3429,23.3059,23.3244,62797.0
2023-08-14 13:55:00,25.2,25.21,25.15,25.15,47031.0,23.3244,23.3337,23.2782,23.2782,47031.0
2023-08-14 14:00:00,25.16,25.2,25.13,25.14,72285.0,23.2874,23.3244,23.2596,23.2689,72285.0
2023-08-14 14:05:00,25.14,25.23,25.13,25.21,123055.0,23.2689,23.3522,23.2596,23.3337,123055.0
2023-08-14 14:10:00,25.21,25.24,25.16,25.18,102912.0,23.3337,23.3615,23.2874,23.3059,102912.0
2023-08-14 14:15:00,25.18,25.23,25.17,25.21,57020.0,23.3059,23.3522,23.2967,23.3337,57020.0
2023-08-14 14:20:00,25.2,25.21,25.15,25.18,81665.0,23.3244,23.3337,23.2782,23.3059,81665.0
2023-08-14 14:25:00,25.17,25.18,25.14,25.15,66456.0,23.2967,23.3059,23.2689,23.2782,66456.0
2023-08-14 14:30:00,25.15,25.24,25.15,25.16,114932.0,23.2782,23.3615,23.2782,23.2874,114932.0
2023-08-14 14:35:00,25.16,25.19,25.15,25.18,32608.0,23.2874,23.3152,23.2782,23.3059,32608.0
2023-08-14 14:40:00,25.18,25.2,25.15,25.17,78724.0,23.3059,23.3244,23.2782,23.2967,78724.0
2023-08-14 14:45:00,25.19,25.2,25.14,25.16,73492.0,23.3152,23.3244,23.2689,23.2874,73492.0
2023-08-14 14:50:00,25.17,25.17,25.12,25.13,101587.0,23.2967,23.2967,23.2504,23.2596,101587.0
2023-08-14 14:55:00,25.13,25.14,25.12,25.13,48848.0,23.2596,23.2689,23.2504,23.2596,48848.0
2023-08-14 15:00:00,25.13,25.15,25.07,25.1,103061.0,23.2596,23.2782,23.2041,23.2319,103061.0
2023-08-14 15:05:00,25.1,25.18,25.08,25.14,161858.0,23.2319,23.3059,23.2134,23.2689,161858.0
2023-08-14 15:10:00,25.15,25.15,25.09,25.09,57394.0,23.2782,23.2782,23.2226,23.2226,57394.0
2023-08-14 15:15:00,25.09,25.11,25.06,25.06,121685.0,23.2226,23.2411,23.1949,23.1949,121685.0
2023-08-14 15:20:00,25.06,25.06,25.03,25.06,85586.0,23.1949,23.1949,23.1671,23.1949,85586.0
2023-08-14 15:25:00,25.06,25.11,25.03,25.08,90107.0,23.1949,23.2411,23.1671,23.2134,90107.0
2023-08-14 15:30:00,25.08,25.11,25.07,25.08,102666.0,23.2134,23.2411,23.2041,23.2134,102666.0
2023-08-14 15:35:00,25.08,25.1,25.05,25.09,57531.0,23.2134,23.2319,23.1856,23.2226,57531.0
2023-08-14 15:40:00,25.09,25.11,25.05,25.06,199487.0,23.2226,23.2411,23.1856,23.1949,199487.0
2023-08-14 15:45:00,25.06,25.07,25.03,25.05,152673.0,23.1949,23.2041,23.1671,23.1856,152673.0
2023-08-14 15:50:00,25.04,25.13,25.04,25.09,122553.0,23.1763,23.2596,23.1763,23.2226,122553.0
2023-08-14 15:55:00,25.09,25.09,25.01,25.01,337855.0,23.2226,23.2226,23.1486,23.1486,337855.0
2023-08-15 09:30:00,25.49,25.66,25.45,25.59,373771.0,23.5929,23.7502,23.5558,23.6854,373771.0
2023-08-15 09:35:00,25.58,25.69,25.56,25.63,325484.0,23.6762,23.778,23.6576,23.7224,325484.0
2023-08-15 09:40:00,25.62,25.73,25.58,25.71,382719.0,23.7132,23.815,23.6762,23.7965,382719.0
2023-08-15 09:45:00,25.72,25.87,25.71,25.85,539311.0,23.8057,23.9446,23.7965,23.9261,539311.0
2023-08-15 09:50:00,25.85,25.86,25.66,25.68,280653.0,23.9261,23.9353,23.7502,23.7687,280653.0
2023-08-15 09:55:00,25.69,25.71,25.64,25.66,152764.0,23.778,23.7965,23.7317,23.7502,152764.0
2023-08-15 10:00:00,25.67,25.81,25.65,25.77,333609.0,23.7595,23.889,23.7409,23.852,333609.0
2023-08-15 10:05:00,25.77,25.95,25.76,25.9,434558.0,23.852,24.0186,23.8428,23.9723,434558.0
2023-08-15 10:10:00,25.9,25.96,25.84,25.95,239659.0,23.9723,24.0279,23.9168,24.0186,239659.0
2023-08-15 10:15:00,25.95,25.99,25.87,25.95,191745.0,24.0186,24.0556,23.9446,24.0186,191745.0
2023-08-15 10:20:00,25.95,26.0,25.89,25.98,216449.0,24.0186,24.0649,23.9631,24.0464,216449.0
2023-08-15 10:25:00,25.98,26.03,25.95,25.96,224497.0,24.0464,24.0927,24.0186,24.0279,224497.0
2023-08-15 10:30:00,25.97,26.02,25.9,26.01,144636.0,24.0371,24.0834,23.9723,24.0741,144636.0
2023-08-15 10:35:00,26.0,26.05,25.92,25.93,144308.0,24.0649,24.1112,23.9908,24.0001,144308.0
2023-08-15 10:40:00,25.92,25.98,25.88,25.92,114886.0,23.9908,24.0464,23.9538,23.9908,114886.0
2023-08-15 10:45:00,25.93,25.93,25.84,25.87,137474.0,24.0001,24.0001,23.9168,23.9446,137474.0
2023-08-15 10:50:00,25.88,25.88,25.81,25.86,84648.0,23.9538,23.9538,23.889,23.9353,84648.0
2023-08-15 10:55:00,25.86,25.88,25.77,25.8,130915.0,23.9353,23.9538,23.852,23.8798,130915.0
2023-08-15 11:00:00,25.8,25.81,25.65,25.66,173018.0,23.8798,23.889,23.7409,23.7502,173018.0
2023-08-15 11:05:00,25.67,25.72,25.6,25.61,103981.0,23.7595,23.8057,23.6947,23.7039,103981.0
2023-08-15 11:10:00,25.61,25.68,25.6,25.65,183927.0,23.7039,23.7687,23.6947,23.7409,183927.0
2023-08-15 11:15:00,25.64,25.71,25.63,25.68,101977.0,23.7317,23.7965,23.7224,23.7687,101977.0
2023-08-15 11:20:00,25.7,25.75,25.66,25.74,180266.0,23.7872,23.8335,23.7502,23.8242,180266.0
2023-08-15 11:25:00,25.73,25.77,25.67,25.69,153669.0,23.815,23.852,23.7595,23.778,153669.0
2023-08-15 11:30:00,25.69,25.7,25.65,25.66,119095.0,23.778,23.7872,23.7409,23.7502,119095.0
2023-08-15 11:35:00,25.65,25.68,25.61,25.64,188358.0,23.7409,23.7687,23.7039,23.7317,188358.0
2023-08-15 11:40:00,25.65,25.76,25.65,25.76,211338.0,23.7409,23.8428,23.7409,23.8428,211338.0
2023-08-15 11:45:00,25.76,25.78,25.72,25.75,166982.0,23.8428,23.8613,23.8057,23.8335,166982.0
2023-08-15 11:50:00,25.74,25.78,25.73,25.78,174420.0,23.8242,23.8613,23.815,23.8613,174420.0
2023-08-15 11:55:00,25.77,25.79,25.74,25.74,121339.0,23.852,23.8705,23.8242,23.8242,121339.0
2023-08-15 12:00:00,25.74,25.77,25.68,25.75,97740.0,23.8242,23.852,23.7687,23.8335,97740.0
2023-08-15 12:05:00,25.76,25.89,25.76,25.86,209979.0,23.8428,23.9631,23.8428,23.9353,209979.0
2023-08-15 12:10:00,25.86,25.92,25.83,25.86,157743.0,23.9353,23.9908,23.9075,23.9353,157743.0
2023-08-15 12:15:00,25.86,25.9,25.81,25.83,90215.0,23.9353,23.9723,23.889,23.9075,90215.0
2023-08-15 12:20:00,25.83,25.86,25.79,25.82,106825.0,23.9075,23.9353,23.8705,23.8983,106825.0
2023-08-15 12:25:00,25.82,25.88,25.81,25.84,102738.0,23.8983,23.9538,23.889,23.9168,102738.0
2023-08-15 12:30:00,25.83,25.92,25.81,25.89,140884.0,23.9075,23.9908,23.889,23.9631,140884.0
2023-08-15 12:35:00,25.9,25.93,25.87,25.89,112093.0,23.9723,24.0001,23.9446,23.9631,112093.0
2023-08-15 12:40:00,25.89,25.98,25.88,25.97,96070.0,23.9631,24.0464,23.9538,24.0371,96070.0
2023-08-15 12:45:00,25.97,26.03,25.96,26.0,168326.0,24.0371,24.0927,24.0279,24.0649,168326.0
2023-08-15 12:50:00,26.0,26.03,25.96,25.99,89173.0,24.0649,24.0927,24.0279,24.0556,89173.0
2023-08-15 12:55:00,25.98,26.01,25.92,25.94,98934.0,24.0464,24.0741,23.9908,24.0094,98934.0
2023-08-15 13:00:00,25.94,25.97,25.92,25.96,88068.0,24.0094,24.0371,23.9908,24.0279,88068.0
2023-08-15 13:05:00,25.96,26.0,25.94,25.95,52913.0,24.0279,24.0649,24.0094,24.0186,52913.0
2023-08-15 13:10:00,25.94,25.94,25.9,25.91,61836.0,24.0094,24.0094,23.9723,23.9816,61836.0
2023-08-15 13:15:00,25.91,25.92,25.86,25.89,116208.0,23.9816,23.9908,23.9353,23.9631,116208.0
2023-08-15 13:20:00,25.9,25.92,25.88,25.89,74712.0,23.9723,23.9908,23.9538,23.9631,74712.0
2023-08-15 13:25:00,25.9,25.91,25.87,25.88,43511.0,23.9723,23.9816,23.9446,23.9538,43511.0
2023-08-15 13:30:00,25.88,25.95,25.87,25.93,105835.0,23.9538,24.0186,23.9446,24.0001,105835.0
2023-08-15 13:35:00,25.93,25.97,25.91,25.96,90727.0,24.0001,24.0371,23.9816,24.0279,90727.0
2023-08-15 13:40:00,25.95,26.03,25.95,26.0,142544.0,24.0186,24.0927,24.0186,24.0649,142544.0
2023-08-15 13:45:00,26.01,26.02,25.95,26.01,49018.0,24.0741,24.0834,24.0186,24.0741,49018.0
2023-08-15 13:50:00,26.0,26.01,25.96,25.99,98196.0,24.0649,24.0741,24.0279,24.0556,98196.0
2023-08-15 13:55:00,26.0,26.01,25.95,25.97,48481.0,24.0649,24.0741,24.0186,24.0371,48481.0
2023-08-15 14:00:00,25.96,25.97,25.93,25.97,40813.0,24.0279,24.0371,24.0001,24.0371,40813.0
2023-08-15 14:05:00,25.97,25.98,25.93,25.95,45435.0,24.0371,24.0464,24.0001,24.0186,45435.0
2023-08-15 14:10:00,25.95,25.96,25.91,25.94,29525.0,24.0186,24.0279,23.9816,24.0094,29525.0
2023-08-15 14:15:00,25.95,25.97,25.91,25.94,152951.0,24.0186,24.0371,23.9816,24.0094,152951.0
2023-08-15 14:20:00,25.93,25.97,25.92,25.96,55351.0,24.0001,24.0371,23.9908,24.0279,55351.0
2023-08-15 14:25:00,25.96,25.97,25.94,25.95,46051.0,24.0279,24.0371,24.0094,24.0186,46051.0
2023-08-15 14:30:00,25.95,25.95,25.88,25.89,125637.0,24.0186,24.0186,23.9538,23.9631,125637.0
2023-08-15 14:35:00,25.88,25.92,25.88,25.91,67833.0,23.9538,23.9908,23.9538,23.9816,67833.0
2023-08-15 14:40:00,25.91,25.92,25.86,25.86,75628.0,23.9816,23.9908,23.9353,23.9353,75628.0
2023-08-15 14:45:00,25.86,25.88,25.84,25.87,54758.0,23.9353,23.9538,23.9168,23.9446,54758.0
2023-08-15 14:50:00,25.87,25.88,25.83,25.84,111140.0,23.9446,23.9538,23.9075,23.9168,111140.0
2023-08-15 14:55:00,25.84,25.9,25.83,25.86,56630.0,23.9168,23.9723,23.9075,23.9353,56630.0
2023-08-15 15:00:00,25.87,25.88,25.83,25.87,105437.0,23.9446,23.9538,23.9075,23.9446,105437.0
2023-08-15 15:05:00,25.86,25.86,25.82,25.84,55058.0,23.9353,23.9353,23.8983,23.9168,55058.0
2023-08-15 15:10:00,25.83,25.88,25.81,25.85,141988.0,23.9075,23.9538,23.889,23.9261,141988.0
2023-08-15 15:15:00,25.86,25.87,25.81,25.82,112508.0,23.9353,23.9446,23.889,23.8983,112508.0
2023-08-15 15:20:00,25.82,25.89,25.82,25.88,95412.0,23.8983,23.9631,23.8983,23.9538,95412.0
2023-08-15 15:25:00,25.88,26.05,25.87,26.04,288793.0,23.9538,24.1112,23.9446,24.1019,288793.0
2023-08-15 15:30:00,26.05,26.07,25.95,25.97,182943.0,24.1112,24.1297,24.0186,24.0371,182943.0
2023-08-15 15:35:00,25.97,26.04,25.95,26.03,80402.0,24.0371,24.1019,24.0186,24.0927,80402.0
2023-08-15 15:40:00,26.04,26.06,26.02,26.05,87984.0,24.1019,24.1204,24.0834,24.1112,87984.0
2023-08-15 15:45:00,26.06,26.07,25.97,25.99,141801.0,24.1204,24.1297,24.0371,24.0556,141801.0
2023-08-15 15:50:00,25.99,26.03,25.97,26.0,323436.0,24.0556,24.0927,24.0371,24.0649,323436.0
2023-08-15 15:55:00,26.01,26.03,25.96,26.0,284617.0,24.0741,24.0927,24.0279,24.0649,284617.0
2023-08-16 09:30:00,26.13,26.13,25.86,25.88,260198.0,24.1852,24.1852,23.9353,23.9538,260198.0
2023-08-16 09:35:00,25.88,25.9,25.66,25.75,324994.0,23.9538,23.9723,23.7502,23.8335,324994.0
2023-08-16 09:40:00,25.74,25.84,25.67,25.79,200170.0,23.8242,23.9168,23.7595,23.8705,200170.0
2023-08-16 09:45:00,25.77,25.77,25.69,25.7,182064.0,23.852,23.852,23.778,23.7872,182064.0
2023-08-16 09:50:00,25.7,25.86,25.68,25.86,172793.0,23.7872,23.9353,23.7687,23.9353,172793.0
2023-08-16 09:55:00,25.86,25.93,25.84,25.92,282104.0,23.9353,24.0001,23.9168,23.9908,282104.0
2023-08-16 10:00:00,25.92,26.2,25.91,26.12,446030.0,23.9908,24.25,23.9816,24.176,446030.0
2023-08-16 10:05:00,26.13,26.13,25.97,26.07,243454.0,24.1852,24.1852,24.0371,24.1297,243454.0
2023-08-16 10:10:00,26.07,26.15,25.97,26.12,227477.0,24.1297,24.2037,24.0371,24.176,227477.0
2023-08-16 10:15:00,26.13,26.15,26.04,26.1,112229.0,24.1852,24.2037,24.1019,24.1575,112229.0
2023-08-16 10:20:00,26.09,26.23,26.04,26.23,137057.0,24.1482,24.2778,24.1019,24.2778,137057.0
2023-08-16 10:25:00,26.21,26.3,26.19,26.23,201266.0,24.2593,24.3426,24.2408,24.2778,201266.0
2023-08-16 10:30:00,26.24,26.24,26.13,26.16,178266.0,24.287,24.287,24.1852,24.213,178266.0
2023-08-16 10:35:00,26.16,26.27,26.14,26.19,120009.0,24.213,24.3148,24.1945,24.2408,120009.0
2023-08-16 10:40:00,26.18,26.21,26.12,26.16,118921.0,24.2315,24.2593,24.176,24.213,118921.0
2023-08-16 10:45:00,26.18,26.26,26.16,26.25,67425.0,24.2315,24.3055,24.213,24.2963,67425.0
2023-08-16 10:50:00,26.24,26.24,26.06,26.07,172845.0,24.287,24.287,24.1204,24.1297,172845.0
2023-08-16 10:55:00,26.08,26.14,26.05,26.07,133108.0,24.1389,24.1945,24.1112,24.1297,133108.0
2023-08-16 11:00:00,26.08,26.17,26.07,26.13,133426.0,24.1389,24.2222,24.1297,24.1852,133426.0
2023-08-16 11:05:00,26.13,26.2,26.11,26.17,91446.0,24.1852,24.25,24.1667,24.2222,91446.0
2023-08-16 11:10:00,26.17,26.2,26.16,26.18,65551.0,24.2222,24.25,24.213,24.2315,65551.0
2023-08-16 11:15:00,26.17,26.2,26.11,26.17,80730.0,24.2222,24.25,24.1667,24.2222,80730.0
2023-08-16 11:20:00,26.18,26.19,26.13,26.16,80221.0,24.2315,24.2408,24.1852,24.213,80221.0
2023-08-16 11:25:00,26.17,26.22,26.16,26.18,101833.0,24.2222,24.2685,24.213,24.2315,101833.0
2023-08-16 11:30:00,26.19,26.22,26.17,26.19,85086.0,24.2408,24.2685,24.2222,24.2408,85086.0
2023-08-16 11:35:00,26.19,26.27,26.18,26.26,138000.0,24.2408,24.3148,24.2315,24.3055,138000.0
2023-08-16 11:40:00,26.27,26.3,26.24,26.27,103744.0,24.3148,24.3426,24.287,24.3148,103744.0
2023-08-16 11:45:00,26.28,26.36,26.26,26.34,144137.0,24.3241,24.3981,24.3055,24.3796,144137.0
2023-08-16 11:50:00,26.34,26.38,26.3,26.33,169078.0,24.3796,24.4166,24.3426,24.3703,169078.0
2023-08-16 11:55:00,26.33,26.44,26.32,26.4,259265.0,24.3703,24.4721,24.3611,24.4351,259265.0
2023-08-16 12:00:00,26.4,26.43,26.31,26.36,243717.0,24.4351,24.4629,24.3518,24.3981,243717.0
2023-08-16 12:05:00,26.37,26.42,26.36,26.4,357906.0,24.4074,24.4536,24.3981,24.4351,357906.0
2023-08-16 12:10:00,26.41,26.52,26.41,26.5,222736.0,24.4444,24.5462,24.4444,24.5277,222736.0
2023-08-16 12:15:00,26.49,26.55,26.48,26.51,101985.0,24.5184,24.574,24.5092,24.5369,101985.0
2023-08-16 12:20:00,26.52,26.57,26.49,26.52,144796.0,24.5462,24.5925,24.5184,24.5462,144796.0
2023-08-16 12:25:00,26.52,26.56,26.47,26.51,160595.0,24.5462,24.5832,24.4999,24.5369,160595.0
2023-08-16 12:30:00,26.51,26.54,26.45,26.47,353998.0,24.5369,24.5647,24.4814,24.4999,353998.0
2023-08-16 12:35:00,26.46,26.47,26.39,26.42,189898.0,24.4907,24.4999,24.4259,24.4536,189898.0
2023-08-16 12:40:00,26.43,26.44,26.38,26.41,126620.0,24.4629,24.4721,24.4166,24.4444,126620.0
2023-08-16 12:45:00,26.41,26.49,26.41,26.49,147407.0,24.4444,24.5184,24.4444,24.5184,147407.0
2023-08-16 12:50:00,26.49,26.5,26.45,26.5,349981.0,24.5184,24.5277,24.4814,24.5277,349981.0
2023-08-16 12:55:00,26.5,26.5,26.47,26.49,94935.0,24.5277,24.5277,24.4999,24.5184,94935.0
2023-08-16 13:00:00,26.49,26.5,26.45,26.47,94320.0,24.5184,24.5277,24.4814,24.4999,94320.0
2023-08-16 13:05:00,26.47,26.63,26.46,26.63,130965.0,24.4999,24.648,24.4907,24.648,130965.0
2023-08-16 13:10:00,26.62,26.68,26.62,26.66,132659.0,24.6387,24.6943,24.6387,24.6758,132659.0
2023-08-16 13:15:00,26.66,26.7,26.61,26.64,269774.0,24.6758,24.7128,24.6295,24.6573,269774.0
2023-08-16 13:20:00,26.64,26.66,26.57,26.6,72482.0,24.6573,24.6758,24.5925,24.6202,72482.0
2023-08-16 13:25:00,26.61,26.63,26.58,26.61,113368.0,24.6295,24.648,24.6017,24.6295,113368.0
2023-08-16 13:30:00,26.62,26.63,26.58,26.61,65670.0,24.6387,24.648,24.6017,24.6295,65670.0
2023-08-16 13:35:00,26.61,26.62,26.58,26.59,71843.0,24.6295,24.6387,24.6017,24.611,71843.0
2023-08-16 13:40:00,26.58,26.59,26.5,26.53,107063.0,24.6017,24.611,24.5277,24.5554,107063.0
2023-08-16 13:45:00,26.53,26.53,26.43,26.46,76012.0,24.5554,24.5554,24.4629,24.4907,76012.0
2023-08-16 13:50:00,26.45,26.49,26.42,26.48,36846.0,24.4814,24.5184,24.4536,24.5092,36846.0
2023-08-16 13:55:00,26.48,26.5,26.46,26.49,35261.0,24.5092,24.5277,24.4907,24.5184,35261.0
2023-08-16 14:00:00,26.49,26.66,26.48,26.64,280220.0,24.5184,24.6758,24.5092,24.6573,280220.0
2023-08-16 14:05:00,26.64,26.65,26.57,26.62,154848.0,24.6573,24.6665,24.5925,24.6387,154848.0
2023-08-16 14:10:00,26.63,26.74,26.63,26.7,245792.0,24.648,24.7498,24.648,24.7128,245792.0
2023-08-16 14:15:00,26.7,26.72,26.57,26.57,353858.0,24.7128,24.7313,24.5925,24.5925,353858.0
2023-08-16 14:20:00,26.56,26.57,26.47,26.5,191194.0,24.5832,24.5925,24.4999,24.5277,191194.0
2023-08-16 14:25:00,26.49,26.56,26.45,26.47,149816.0,24.5184,24.5832,24.4814,24.4999,149816.0
2023-08-16 14:30:00,26.49,26.49,26.41,26.44,146562.0,24.5184,24.5184,24.4444,24.4721,146562.0
2023-08-16 14:35:00,26.43,26.47,26.41,26.46,78421.0,24.4629,24.4999,24.4444,24.4907,78421.0
2023-08-16 14:40:00,26.47,26.55,26.45,26.51,174335.0,24.4999,24.574,24.4814,24.5369,174335.0
2023-08-16 14:45:00,26.52,26.63,26.49,26.62,125264.0,24.5462,24.648,24.5184,24.6387,125264.0
2023-08-16 14:50:00,26.62,26.68,26.61,26.65,192028.0,24.6387,24.6943,24.6295,24.6665,192028.0
2023-08-16 14:55:00,26.65,26.7,26.63,26.65,180936.0,24.6665,24.7128,24.648,24.6665,180936.0
2023-08-16 15:00:00,26.65,26.7,26.64,26.66,139884.0,24.6665,24.7128,24.6573,24.6758,139884.0
2023-08-16 15:05:00,26.66,26.73,26.66,26.7,95857.0,24.6758,24.7406,24.6758,24.7128,95857.0
2023-08-16 15:10:00,26.71,26.88,26.68,26.83,440052.0,24.7221,24.8794,24.6943,24.8331,440052.0
2023-08-16 15:15:00,26.83,26.92,26.82,26.87,155347.0,24.8331,24.9164,24.8239,24.8701,155347.0
2023-08-16 15:20:00,26.88,26.89,26.79,26.86,163181.0,24.8794,24.8887,24.7961,24.8609,163181.0
2023-08-16 15:25:00,26.86,26.89,26.81,26.83,111223.0,24.8609,24.8887,24.8146,24.8331,111223.0
2023-08-16 15:30:00,26.83,26.85,26.76,26.77,132341.0,24.8331,24.8516,24.7683,24.7776,132341.0
2023-08-16 15:35:00,26.77,26.84,26.73,26.82,162216.0,24.7776,24.8424,24.7406,24.8239,162216.0
2023-08-16 15:40:00,26.82,26.86,26.79,26.8,204304.0,24.8239,24.8609,24.7961,24.8054,204304.0
2023-08-16 15:45:00,26.81,26.83,26.76,26.82,162859.0,24.8146,24.8331,24.7683,24.8239,162859.0
2023-08-16 15:50:00,26.82,26.94,26.82,26.93,318672.0,24.8239,24.9349,24.8239,24.9257,318672.0
2023-08-16 15:55:00,26.93,27.0,26.9,26.98,324493.0,24.9257,24.9905,24.8979,24.972,324493.0
2023-08-17 09:30:00,26.81,26.83,26.62,26.66,346462.0,24.8146,24.8331,24.6387,24.6758,346462.0
2023-08-17 09:35:00,26.67,26.82,26.64,26.76,285977.0,24.685,24.8239,24.6573,24.7683,285977.0
2023-08-17 09:40:00,26.76,26.85,26.69,26.85,227572.0,24.7683,24.8516,24.7035,24.8516,227572.0
2023-08-17 09:45:00,26.86,27.06,26.84,27.04,446163.0,24.8609,25.046,24.8424,25.0275,446163.0
2023-08-17 09:50:00,27.04,27.12,26.91,27.11,202387.0,25.0275,25.1015,24.9072,25.0923,202387.0
2023-08-17 09:55:00,27.11,27.2,27.08,27.11,315627.0,25.0923,25.1756,25.0645,25.0923,315627.0
2023-08-17 10:00:00,27.11,27.11,26.96,27.0,345855.0,25.0923,25.0923,24.9534,24.9905,345855.0
2023-08-17 10:05:00,27.01,27.09,26.87,26.89,243596.0,24.9997,25.0738,24.8701,24.8887,243596.0
2023-08-17 10:10:00,26.88,27.05,26.88,27.02,289070.0,24.8794,25.0367,24.8794,25.009,289070.0
2023-08-17 10:15:00,27.02,27.11,26.93,27.1,207530.0,25.009,25.0923,24.9257,25.083,207530.0
2023-08-17 10:20:00,27.08,27.16,27.06,27.13,214561.0,25.0645,25.1386,25.046,25.1108,214561.0
2023-08-17 10:25:00,27.13,27.22,27.1,27.2,212759.0,25.1108,25.1941,25.083,25.1756,212759.0
2023-08-17 10:30:00,27.2,27.24,27.11,27.24,194806.0,25.1756,25.2126,25.0923,25.2126,194806.0
2023-08-17 10:35:00,27.24,27.33,27.2,27.25,268796.0,25.2126,25.2959,25.1756,25.2219,268796.0
2023-08-17 10:40:00,27.25,27.29,27.2,27.27,129894.0,25.2219,25.2589,25.1756,25.2404,129894.0
2023-08-17 10:45:00,27.27,27.31,27.21,27.24,167895.0,25.2404,25.2774,25.1848,25.2126,167895.0
2023-08-17 10:50:00,27.23,27.25,27.12,27.14,147199.0,25.2033,25.2219,25.1015,25.12,147199.0
2023-08-17 10:55:00,27.15,27.24,27.13,27.24,107315.0,25.1293,25.2126,25.1108,25.2126,107315.0
2023-08-17 11:00:00,27.22,27.29,27.2,27.25,101841.0,25.1941,25.2589,25.1756,25.2219,101841.0
2023-08-17 11:05:00,27.24,27.25,27.17,27.24,193332.0,25.2126,25.2219,25.1478,25.2126,193332.0
2023-08-17 11:10:00,27.24,27.29,27.22,27.27,252198.0,25.2126,25.2589,25.1941,25.2404,252198.0
2023-08-17 11:15:00,27.28,27.33,27.26,27.3,400338.0,25.2496,25.2959,25.2311,25.2681,400338.0
2023-08-17 11:20:00,27.3,27.35,27.27,27.31,104513.0,25.2681,25.3144,25.2404,25.2774,104513.0
2023-08-17 11:25:00,27.31,27.43,27.3,27.38,311011.0,25.2774,25.3885,25.2681,25.3422,311011.0
2023-08-17 11:30:00,27.38,27.41,27.33,27.38,129908.0,25.3422,25.37,25.2959,25.3422,129908.0
2023-08-17 11:35:00,27.38,27.45,27.35,27.37,198689.0,25.3422,25.407,25.3144,25.3329,198689.0
2023-08-17 11:40:00,27.38,27.39,27.31,27.37,236510.0,25.3422,25.3514,25.2774,25.3329,236510.0
2023-08-17 11:45:00,27.38,27.46,27.36,27.45,123227.0,25.3422,25.4162,25.3237,25.407,123227.0
2023-08-17 11:50:00,27.45,27.47,27.33,27.45,130618.0,25.407,25.4255,25.2959,25.407,130618.0
2023-08-17 11:55:00,27.46,27.47,27.36,27.38,141197.0,25.4162,25.4255,25.3237,25.3422,141197.0
2023-08-17 12:00:00,27.38,27.4,27.36,27.36,164227.0,25.3422,25.3607,25.3237,25.3237,164227.0
2023-08-17 12:05:00,27.35,27.43,27.35,27.41,57662.0,25.3144,25.3885,25.3144,25.37,57662.0
2023-08-17 12:10:00,27.41,27.41,27.35,27.38,48972.0,25.37,25.37,25.3144,25.3422,48972.0
2023-08-17 12:15:00,27.38,27.44,27.36,27.37,66190.0,25.3422,25.3977,25.3237,25.3329,66190.0
2023-08-17 12:20:00,27.37,27.38,27.22,27.22,227520.0,25.3329,25.3422,25.1941,25.1941,227520.0
2023-08-17 12:25:00,27.23,27.24,27.13,27.14,118586.0,25.2033,25.2126,25.1108,25.12,118586.0
2023-08-17 12:30:00,27.14,27.26,27.13,27.24,112175.0,25.12,25.2311,25.1108,25.2126,112175.0
2023-08-17 12:35:00,27.23,27.29,27.22,27.27,192589.0,25.2033,25.2589,25.1941,25.2404,192589.0
2023-08-17 12:40:00,27.27,27.29,27.23,27.27,154603.0,25.2404,25.2589,25.2033,25.2404,154603.0
2023-08-17 12:45:00,27.27,27.32,27.25,27.25,164879.0,25.2404,25.2867,25.2219,25.2219,164879.0
2023-08-17 12:50:00,27.25,27.26,27.15,27.16,134290.0,25.2219,25.2311,25.1293,25.1386,134290.0
2023-08-17 12:55:00,27.16,27.18,27.13,27.16,480800.0,25.1386,25.1571,25.1108,25.1386,480800.0
2023-08-17 13:00:00,27.15,27.22,27.13,27.22,256357.0,25.1293,25.1941,25.1108,25.1941,256357.0
2023-08-17 13:05:00,27.23,27.27,27.21,27.27,63892.0,25.2033,25.2404,25.1848,25.2404,63892.0
2023-08-17 13:10:00,27.27,27.29,27.25,27.27,54471.0,25.2404,25.2589,25.2219,25.2404,54471.0
2023-08-17 13:15:00,27.26,27.3,27.23,27.29,103843.0,25.2311,25.2681,25.2033,25.2589,103843.0
2023-08-17 13:20:00,27.3,27.38,27.3,27.37,74412.0,25.2681,25.3422,25.2681,25.3329,74412.0
2023-08-17 13:25:00,27.37,27.38,27.31,27.34,81632.0,25.3329,25.3422,25.2774,25.3052,81632.0
2023-08-17 13:30:00,27.35,27.38,27.34,27.37,121660.0,25.3144,25.3422,25.3052,25.3329,121660.0
2023-08-17 13:35:00,27.37,27.4,27.35,27.4,94939.0,25.3329,25.3607,25.3144,25.3607,94939.0
2023-08-17 13:40:00,27.4,27.49,27.37,27.48,230986.0,25.3607,25.444,25.3329,25.4347,230986.0
2023-08-17 13:45:00,27.49,27.53,27.45,27.53,93177.0,25.444,25.481,25.407,25.481,93177.0
2023-08-17 13:50:00,27.52,27.53,27.44,27.45,108485.0,25.4718,25.481,25.3977,25.407,108485.0
2023-08-17 13:55:00,27.46,27.49,27.46,27.49,39155.0,25.4162,25.444,25.4162,25.444,39155.0
2023-08-17 14:00:00,27.48,27.57,27.47,27.56,104507.0,25.4347,25.518,25.4255,25.5088,104507.0
2023-08-17 14:05:00,27.57,27.62,27.56,27.59,113287.0,25.518,25.5643,25.5088,25.5366,113287.0
2023-08-17 14:10:00,27.58,27.64,27.56,27.61,110123.0,25.5273,25.5828,25.5088,25.5551,110123.0
2023-08-17 14:15:00,27.62,27.67,27.61,27.62,121934.0,25.5643,25.6106,25.5551,25.5643,121934.0
2023-08-17 14:20:00,27.62,27.67,27.6,27.62,88347.0,25.5643,25.6106,25.5458,25.5643,88347.0
2023-08-17 14:25:00,27.62,27.63,27.57,27.61,93491.0,25.5643,25.5736,25.518,25.5551,93491.0
2023-08-17 14:30:00,27.62,27.71,27.62,27.7,580655.0,25.5643,25.6476,25.5643,25.6384,580655.0
2023-08-17 14:35:00,27.7,27.73,27.64,27.66,70240.0,25.6384,25.6661,25.5828,25.6013,70240.0
2023-08-17 14:40:00,27.67,27.73,27.67,27.73,45824.0,25.6106,25.6661,25.6106,25.6661,45824.0
2023-08-17 14:45:00,27.73,27.81,27.72,27.76,313436.0,25.6661,25.7402,25.6569,25.6939,313436.0
2023-08-17 14:50:00,27.77,27.84,27.72,27.83,233441.0,25.7032,25.7679,25.6569,25.7587,233441.0
2023-08-17 14:55:00,27.84,27.89,27.81,27.85,338218.0,25.7679,25.8142,25.7402,25.7772,338218.0
2023-08-17 15:00:00,27.86,27.88,27.79,27.87,133234.0,25.7865,25.805,25.7217,25.7957,133234.0
2023-08-17 15:05:00,27.87,27.91,27.8,27.9,97801.0,25.7957,25.8327,25.7309,25.8235,97801.0
2023-08-17 15:10:00,27.89,27.94,27.88,27.91,139362.0,25.8142,25.8605,25.805,25.8327,139362.0
2023-08-17 15:15:00,27.91,27.97,27.82,27.83,160400.0,25.8327,25.8883,25.7494,25.7587,160400.0
2023-08-17 15:20:00,27.83,27.93,27.8,27.9,116534.0,25.7587,25.8512,25.7309,25.8235,116534.0
2023-08-17 15:25:00,27.9,27.9,27.77,27.78,284473.0,25.8235,25.8235,25.7032,25.7124,284473.0
2023-08-17 15:30:00,27.78,27.91,27.77,27.85,170762.0,25.7124,25.8327,25.7032,25.7772,170762.0
2023-08-17 15:35:00,27.86,27.88,27.8,27.85,195534.0,25.7865,25.805,25.7309,25.7772,195534.0
2023-08-17 15:40:00,27.86,27.93,27.83,27.92,158493.0,25.7865,25.8512,25.7587,25.842,158493.0
2023-08-17 15:45:00,27.92,27.98,27.88,27.98,191483.0,25.842,25.8975,25.805,25.8975,191483.0
2023-08-17 15:50:00,27.97,27.98,27.89,27.9,257755.0,25.8883,25.8975,25.8142,25.8235,257755.0
2023-08-17 15:55:00,27.9,27.97,27.84,27.97,304457.0,25.8235,25.8883,25.7679,25.8883,304457.0
2023-08-18 09:30:00,28.69,28.81,28.11,28.13,780902.0,26.5547,26.6658,26.0179,26.0364,780902.0
2023-08-18 09:35:00,28.13,28.32,28.0,28.05,455175.0,26.0364,26.2122,25.916,25.9623,455175.0
2023-08-18 09:40:00,28.06,28.14,27.98,28.04,461511.0,25.9716,26.0456,25.8975,25.9531,461511.0
2023-08-18 09:45:00,28.02,28.08,27.62,27.62,398789.0,25.9346,25.9901,25.5643,25.5643,398789.0
2023-08-18 09:50:00,27.63,27.76,27.57,27.74,368746.0,25.5736,25.6939,25.518,25.6754,368746.0
2023-08-18 09:55:00,27.74,27.93,27.73,27.91,365293.0,25.6754,25.8512,25.6661,25.8327,365293.0
2023-08-18 10:00:00,27.91,28.02,27.89,27.89,266919.0,25.8327,25.9346,25.8142,25.8142,266919.0
2023-08-18 10:05:00,27.87,27.96,27.86,27.9,219220.0,25.7957,25.879,25.7865,25.8235,219220.0
2023-08-18 10:10:00,27.91,28.04,27.9,28.02,203116.0,25.8327,25.9531,25.8235,25.9346,203116.0
2023-08-18 10:15:00,28.02,28.16,27.88,27.89,356335.0,25.9346,26.0641,25.805,25.8142,356335.0
2023-08-18 10:20:00,27.9,27.93,27.83,27.91,165742.0,25.8235,25.8512,25.7587,25.8327,165742.0
2023-08-18 10:25:00,27.92,28.07,27.9,28.06,152888.0,25.842,25.9808,25.8235,25.9716,152888.0
2023-08-18 10:30:00,28.05,28.08,27.88,27.89,165647.0,25.9623,25.9901,25.805,25.8142,165647.0
2023-08-18 10:35:00,27.89,27.93,27.79,27.89,197748.0,25.8142,25.8512,25.7217,25.8142,197748.0
2023-08-18 10:40:00,27.9,27.9,27.74,27.75,166705.0,25.8235,25.8235,25.6754,25.6846,166705.0
2023-08-18 10:45:00,27.74,27.89,27.74,27.78,169350.0,25.6754,25.8142,25.6754,25.7124,169350.0
2023-08-18 10:50:00,27.78,27.85,27.74,27.78,138476.0,25.7124,25.7772,25.6754,25.7124,138476.0
2023-08-18 10:55:00,27.78,27.83,27.73,27.75,108389.0,25.7124,25.7587,25.6661,25.6846,108389.0
2023-08-18 11:00:00,27.74,27.74,27.65,27.66,137763.0,25.6754,25.6754,25.5921,25.6013,137763.0
2023-08-18 11:05:00,27.67,27.71,27.65,27.68,179196.0,25.6106,25.6476,25.5921,25.6199,179196.0
2023-08-18 11:10:00,27.67,27.68,27.57,27.6,167854.0,25.6106,25.6199,25.518,25.5458,167854.0
2023-08-18 11:15:00,27.59,27.6,27.48,27.53,219521.0,25.5366,25.5458,25.4347,25.481,219521.0
2023-08-18 11:20:00,27.52,27.56,27.45,27.52,160032.0,25.4718,25.5088,25.407,25.4718,160032.0
2023-08-18 11:25:00,27.53,27.64,27.51,27.6,153081.0,25.481,25.5828,25.4625,25.5458,153081.0
2023-08-18 11:30:00,27.6,27.61,27.53,27.6,162742.0,25.5458,25.5551,25.481,25.5458,162742.0
2023-08-18 11:35:00,27.6,27.63,27.55,27.63,70845.0,25.5458,25.5736,25.4995,25.5736,70845.0
2023-08-18 11:40:00,27.62,27.7,27.54,27.54,136591.0,25.5643,25.6384,25.4903,25.4903,136591.0
2023-08-18 11:45:00,27.54,27.62,27.52,27.6,79526.0,25.4903,25.5643,25.4718,25.5458,79526.0
2023-08-18 11:50:00,27.59,27.6,27.51,27.55,84968.0,25.5366,25.5458,25.4625,25.4995,84968.0
2023-08-18 11:55:00,27.55,27.59,27.49,27.5,125549.0,25.4995,25.5366,25.444,25.4533,125549.0
2023-08-18 12:00:00,27.5,27.54,27.42,27.44,106693.0,25.4533,25.4903,25.3792,25.3977,106693.0
2023-08-18 12:05:00,27.46,27.49,27.44,27.47,51251.0,25.4162,25.444,25.3977,25.4255,51251.0
2023-08-18 12:10:00,27.47,27.55,27.45,27.52,77445.0,25.4255,25.4995,25.407,25.4718,77445.0
2023-08-18 12:15:00,27.52,27.58,27.5,27.56,84241.0,25.4718,25.5273,25.4533,25.5088,84241.0
2023-08-18 12:20:00,27.56,27.57,27.46,27.48,79717.0,25.5088,25.518,25.4162,25.4347,79717.0
2023-08-18 12:25:00,27.49,27.53,27.44,27.53,69571.0,25.444,25.481,25.3977,25.481,69571.0
2023-08-18 12:30:00,27.53,27.56,27.45,27.49,45533.0,25.481,25.5088,25.407,25.444,45533.0
2023-08-18 12:35:00,27.49,27.54,27.46,27.5,52936.0,25.444,25.4903,25.4162,25.4533,52936.0
2023-08-18 12:40:00,27.49,27.51,27.38,27.41,77714.0,25.444,25.4625,25.3422,25.37,77714.0
2023-08-18 12:45:00,27.41,27.45,27.39,27.41,51775.0,25.37,25.407,25.3514,25.37,51775.0
2023-08-18 12:50:00,27.41,27.45,27.39,27.45,56779.0,25.37,25.407,25.3514,25.407,56779.0
2023-08-18 12:55:00,27.44,27.52,27.43,27.5,50134.0,25.3977,25.4718,25.3885,25.4533,50134.0
2023-08-18 13:00:00,27.5,27.54,27.46,27.47,81318.0,25.4533,25.4903,25.4162,25.4255,81318.0
2023-08-18 13:05:00,27.47,27.55,27.44,27.52,116881.0,25.4255,25.4995,25.3977,25.4718,116881.0
2023-08-18 13:10:00,27.52,27.58,27.5,27.54,76965.0,25.4718,25.5273,25.4533,25.4903,76965.0
2023-08-18 13:15:00,27.54,27.57,27.51,27.57,54235.0,25.4903,25.518,25.4625,25.518,54235.0
2023-08-18 13:20:00,27.57,27.63,27.54,27.63,100012.0,25.518,25.5736,25.4903,25.5736,100012.0
2023-08-18 13:25:00,27.63,27.67,27.52,27.53,112060.0,25.5736,25.6106,25.4718,25.481,112060.0
2023-08-18 13:30:00,27.52,27.54,27.45,27.47,158441.0,25.4718,25.4903,25.407,25.4255,158441.0
2023-08-18 13:35:00,27.46,27.52,27.43,27.5,135660.0,25.4162,25.4718,25.3885,25.4533,135660.0
2023-08-18 13:40:00,27.5,27.55,27.45,27.45,94614.0,25.4533,25.4995,25.407,25.407,94614.0
2023-08-18 13:45:00,27.45,27.47,27.4,27.42,76097.0,25.407,25.4255,25.3607,25.3792,76097.0
2023-08-18 13:50:00,27.43,27.44,27.36,27.4,113640.0,25.3885,25.3977,25.3237,25.3607,113640.0
2023-08-18 13:55:00,27.4,27.46,27.4,27.41,73397.0,25.3607,25.4162,25.3607,25.37,73397.0
2023-08-18 14:00:00,27.41,27.42,27.37,27.39,143050.0,25.37,25.3792,25.3329,25.3514,143050.0
2023-08-18 14:05:00,27.39,27.41,27.35,27.41,106116.0,25.3514,25.37,25.3144,25.37,106116.0
2023-08-18 14:10:00,27.41,27.48,27.4,27.42,106856.0,25.37,25.4347,25.3607,25.3792,106856.0
2023-08-18 14:15:00,27.43,27.44,27.34,27.4,70789.0,25.3885,25.3977,25.3052,25.3607,70789.0
2023-08-18 14:20:00,27.4,27.44,27.36,27.41,69106.0,25.3607,25.3977,25.3237,25.37,69106.0
2023-08-18 14:25:00,27.4,27.45,27.39,27.39,117213.0,25.3607,25.407,25.3514,25.3514,117213.0
2023-08-18 14:30:00,27.39,27.4,27.31,27.35,149971.0,25.3514,25.3607,25.2774,25.3144,149971.0
2023-08-18 14:35:00,27.35,27.37,27.32,27.34,92344.0,25.3144,25.3329,25.2867,25.3052,92344.0
2023-08-18 14:40:00,27.34,27.39,27.28,27.37,227077.0,25.3052,25.3514,25.2496,25.3329,227077.0
2023-08-18 14:45:00,27.37,27.39,27.3,27.34,109361.0,25.3329,25.3514,25.2681,25.3052,109361.0
2023-08-18 14:50:00,27.34,27.43,27.34,27.41,130940.0,25.3052,25.3885,25.3052,25.37,130940.0
2023-08-18 14:55:00,27.41,27.43,27.35,27.41,89848.0,25.37,25.3885,25.3144,25.37,89848.0
2023-08-18 15:00:00,27.42,27.47,27.41,27.42,85673.0,25.3792,25.4255,25.37,25.3792,85673.0
2023-08-18 15:05:00,27.43,27.46,27.35,27.45,81390.0,25.3885,25.4162,25.3144,25.407,81390.0
2023-08-18 15:10:00,27.45,27.53,27.44,27.52,123352.0,25.407,25.481,25.3977,25.4718,123352.0
2023-08-18 15:15:00,27.52,27.54,27.49,27.51,65160.0,25.4718,25.4903,25.444,25.4625,65160.0
2023-08-18 15:20:00,27.52,27.52,27.44,27.49,97643.0,25.4718,25.4718,25.3977,25.444,97643.0
2023-08-18 15:25:00,27.49,27.5,27.41,27.42,67964.0,25.444,25.4533,25.37,25.3792,67964.0
2023-08-18 15:30:00,27.42,27.48,27.42,27.46,74277.0,25.3792,25.4347,25.3792,25.4162,74277.0
2023-08-18 15:35:00,27.46,27.51,27.45,27.47,79508.0,25.4162,25.4625,25.407,25.4255,79508.0
2023-08-18 15:40:00,27.47,27.47,27.4,27.41,92392.0,25.4255,25.4255,25.3607,25.37,92392.0
2023-08-18 15:45:00,27.41,27.41,27.29,27.4,174871.0,25.37,25.37,25.2589,25.3607,174871.0
2023-08-18 15:50:00,27.4,27.52,27.36,27.52,244799.0,25.3607,25.4718,25.3237,25.4718,244799.0
2023-08-18 15:55:00,27.53,27.62,27.53,27.54,353079.0,25.481,25.5643,25.481,25.4903,353079.0
2023-08-21 09:30:00,27.54,27.64,27.28,27.38,309058.0,25.4903,25.5828,25.2496,25.3422,309058.0
2023-08-21 09:35:00,27.37,27.47,27.31,27.42,200477.0,25.3329,25.4255,25.2774,25.3792,200477.0
2023-08-21 09:40:00,27.42,27.84,27.4,27.8,302607.0,25.3792,25.7679,25.3607,25.7309,302607.0
2023-08-21 09:45:00,27.81,27.84,27.68,27.7,177614.0,25.7402,25.7679,25.6199,25.6384,177614.0
2023-08-21 09:50:00,27.7,27.85,27.68,27.78,198711.0,25.6384,25.7772,25.6199,25.7124,198711.0
2023-08-21 09:55:00,27.78,27.79,27.59,27.59,135574.0,25.7124,25.7217,25.5366,25.5366,135574.0
2023-08-21 10:00:00,27.6,27.82,27.59,27.73,176600.0,25.5458,25.7494,25.5366,25.6661,176600.0
2023-08-21 10:05:00,27.72,27.75,27.6,27.69,183258.0,25.6569,25.6846,25.5458,25.6291,183258.0
2023-08-21 10:10:00,27.69,27.81,27.67,27.78,116547.0,25.6291,25.7402,25.6106,25.7124,116547.0
2023-08-21 10:15:00,27.78,27.91,27.76,27.82,232619.0,25.7124,25.8327,25.6939,25.7494,232619.0
2023-08-21 10:20:00,27.82,27.85,27.74,27.83,193449.0,25.7494,25.7772,25.6754,25.7587,193449.0
2023-08-21 10:25:00,27.83,27.99,27.82,27.99,194638.0,25.7587,25.9068,25.7494,25.9068,194638.0
2023-08-21 10:30:00,27.98,28.02,27.95,27.98,253711.0,25.8975,25.9346,25.8698,25.8975,253711.0
2023-08-21 10:35:00,27.99,28.03,27.85,27.88,164891.0,25.9068,25.9438,25.7772,25.805,164891.0
2023-08-21 10:40:00,27.89,27.9,27.83,27.85,119301.0,25.8142,25.8235,25.7587,25.7772,119301.0
2023-08-21 10:45:00,27.86,27.87,27.77,27.79,86307.0,25.7865,25.7957,25.7032,25.7217,86307.0
2023-08-21 10:50:00,27.78,27.9,27.75,27.76,108684.0,25.7124,25.8235,25.6846,25.6939,108684.0
2023-08-21 10:55:00,27.76,27.77,27.71,27.76,89911.0,25.6939,25.7032,25.6476,25.6939,89911.0
2023-08-21 11:00:00,27.77,27.81,27.73,27.8,106263.0,25.7032,25.7402,25.6661,25.7309,106263.0
2023-08-21 11:05:00,27.8,27.91,27.77,27.88,123957.0,25.7309,25.8327,25.7032,25.805,123957.0
2023-08-21 11:10:00,27.88,27.96,27.88,27.93,112244.0,25.805,25.879,25.805,25.8512,112244.0
2023-08-21 11:15:00,27.93,28.02,27.93,27.97,100300.0,25.8512,25.9346,25.8512,25.8883,100300.0
2023-08-21 11:20:00,27.98,28.08,27.96,28.08,120966.0,25.8975,25.9901,25.879,25.9901,120966.0
2023-08-21 11:25:00,28.07,28.14,28.04,28.12,75580.0,25.9808,26.0456,25.9531,26.0271,75580.0
2023-08-21 11:30:00,28.12,28.12,28.03,28.04,80149.0,26.0271,26.0271,25.9438,25.9531,80149.0
2023-08-21 11:35:00,28.04,28.18,28.02,28.15,68978.0,25.9531,26.0826,25.9346,26.0549,68978.0
2023-08-21 11:40:00,28.15,28.25,28.14,28.24,114122.0,26.0549,26.1474,26.0456,26.1382,114122.0
2023-08-21 11:45:00,28.25,28.27,28.18,28.21,107332.0,26.1474,26.1659,26.0826,26.1104,107332.0
2023-08-21 11:50:00,28.2,28.23,28.15,28.21,75903.0,26.1012,26.1289,26.0549,26.1104,75903.0
2023-08-21 11:55:00,28.22,28.23,28.15,28.16,49961.0,26.1197,26.1289,26.0549,26.0641,49961.0
2023-08-21 12:00:00,28.16,28.2,28.14,28.17,120867.0,26.0641,26.1012,26.0456,26.0734,120867.0
2023-08-21 12:05:00,28.17,28.2,28.13,28.15,54839.0,26.0734,26.1012,26.0364,26.0549,54839.0
2023-08-21 12:10:00,28.15,28.21,28.12,28.14,48932.0,26.0549,26.1104,26.0271,26.0456,48932.0
2023-08-21 12:15:00,28.13,28.17,28.08,28.11,91010.0,26.0364,26.0734,25.9901,26.0179,91010.0
2023-08-21 12:20:00,28.11,28.12,28.04,28.05,80661.0,26.0179,26.0271,25.9531,25.9623,80661.0
2023-08-21 12:25:00,28.05,28.05,27.97,28.0,72430.0,25.9623,25.9623,25.8883,25.916,72430.0
2023-08-21 12:30:00,28.0,28.08,28.0,28.08,63612.0,25.916,25.9901,25.916,25.9901,63612.0
2023-08-21 12:35:00,28.09,28.13,28.05,28.11,60005.0,25.9993,26.0364,25.9623,26.0179,60005.0
2023-08-21 12:40:00,28.11,28.12,28.03,28.06,58164.0,26.0179,26.0271,25.9438,25.9716,58164.0
2023-08-21 12:45:00,28.07,28.09,28.04,28.04,40777.0,25.9808,25.9993,25.9531,25.9531,40777.0
2023-08-21 12:50:00,28.04,28.09,28.04,28.09,57642.0,25.9531,25.9993,25.9531,25.9993,57642.0
2023-08-21 12:55:00,28.1,28.11,27.98,28.01,61455.0,26.0086,26.0179,25.8975,25.9253,61455.0
2023-08-21 13:00:00,28.01,28.07,27.98,28.07,47250.0,25.9253,25.9808,25.8975,25.9808,47250.0
2023-08-21 13:05:00,28.07,28.08,27.96,27.99,95913.0,25.9808,25.9901,25.879,25.9068,95913.0
2023-08-21 13:10:00,27.99,28.03,27.98,28.03,32343.0,25.9068,25.9438,25.8975,25.9438,32343.0
2023-08-21 13:15:00,28.02,28.03,27.94,27.94,92048.0,25.9346,25.9438,25.8605,25.8605,92048.0
2023-08-21 13:20:00,27.94,27.95,27.87,27.88,146437.0,25.8605,25.8698,25.7957,25.805,146437.0
2023-08-21 13:25:00,27.88,27.89,27.84,27.88,69556.0,25.805,25.8142,25.7679,25.805,69556.0
2023-08-21 13:30:00,27.87,27.9,27.81,27.84,67205.0,25.7957,25.8235,25.7402,25.7679,67205.0
2023-08-21 13:35:00,27.85,27.86,27.81,27.85,32812.0,25.7772,25.7865,25.7402,25.7772,32812.0
2023-08-21 13:40:00,27.85,27.85,27.8,27.81,56337.0,25.7772,25.7772,25.7309,25.7402,56337.0
2023-08-21 13:45:00,27.8,27.8,27.76,27.77,70095.0,25.7309,25.7309,25.6939,25.7032,70095.0
2023-08-21 13:50:00,27.77,27.84,27.76,27.81,69365.0,25.7032,25.7679,25.6939,25.7402,69365.0
2023-08-21 13:55:00,27.83,27.87,27.81,27.83,64869.0,25.7587,25.7957,25.7402,25.7587,64869.0
2023-08-21 14:00:00,27.82,27.84,27.79,27.82,42199.0,25.7494,25.7679,25.7217,25.7494,42199.0
2023-08-21 14:05:00,27.82,27.83,27.78,27.79,39335.0,25.7494,25.7587,25.7124,25.7217,39335.0
2023-08-21 14:10:00,27.79,27.79,27.71,27.72,75958.0,25.7217,25.7217,25.6476,25.6569,75958.0
2023-08-21 14:15:00,27.71,27.78,27.69,27.77,76641.0,25.6476,25.7124,25.6291,25.7032,76641.0
2023-08-21 14:20:00,27.77,27.79,27.74,27.77,63005.0,25.7032,25.7217,25.6754,25.7032,63005.0
2023-08-21 14:25:00,27.77,27.84,27.77,27.8,57341.0,25.7032,25.7679,25.7032,25.7309,57341.0
2023-08-21 14:30:00,27.79,27.81,27.78,27.81,37277.0,25.7217,25.7402,25.7124,25.7402,37277.0
2023-08-21 14:35:00,27.8,27.8,27.74,27.75,38777.0,25.7309,25.7309,25.6754,25.6846,38777.0
2023-08-21 14:40:00,27.75,27.76,27.71,27.75,76255.0,25.6846,25.6939,25.6476,25.6846,76255.0
2023-08-21 14:45:00,27.75,27.77,27.66,27.67,55935.0,25.6846,25.7032,25.6013,25.6106,55935.0
2023-08-21 14:50:00,27.67,27.72,27.67,27.71,51720.0,25.6106,25.6569,25.6106,25.6476,51720.0
2023-08-21 14:55:00,27.71,27.75,27.7,27.72,57711.0,25.6476,25.6846,25.6384,25.6569,57711.0
2023-08-21 15:00:00,27.71,27.71,27.64,27.66,69064.0,25.6476,25.6476,25.5828,25.6013,69064.0
2023-08-21 15:05:00,27.65,27.67,27.6,27.62,52775.0,25.5921,25.6106,25.5458,25.5643,52775.0
2023-08-21 15:10:00,27.63,27.65,27.61,27.62,28750.0,25.5736,25.5921,25.5551,25.5643,28750.0
2023-08-21 15:15:00,27.62,27.62,27.57,27.59,111023.0,25.5643,25.5643,25.518,25.5366,111023.0
2023-08-21 15:20:00,27.59,27.62,27.54,27.56,75806.0,25.5366,25.5643,25.4903,25.5088,75806.0
2023-08-21 15:25:00,27.55,27.6,27.54,27.59,69220.0,25.4995,25.5458,25.4903,25.5366,69220.0
2023-08-21 15:30:00,27.6,27.62,27.57,27.57,56824.0,25.5458,25.5643,25.518,25.518,56824.0
2023-08-21 15:35:00,27.58,27.59,27.54,27.56,66780.0,25.5273,25.5366,25.4903,25.5088,66780.0
2023-08-21 15:40:00,27.57,27.57,27.51,27.57,158857.0,25.518,25.518,25.4625,25.518,158857.0
2023-08-21 15:45:00,27.57,27.62,27.56,27.61,90241.0,25.518,25.5643,25.5088,25.5551,90241.0
2023-08-21 15:50:00,27.61,27.69,27.6,27.68,300633.0,25.5551,25.6291,25.5458,25.6199,300633.0
2023-08-21 15:55:00,27.69,27.75,27.68,27.71,284629.0,25.6291,25.6846,25.6199,25.6476,284629.0
2023-08-22 09:30:00,27.4,27.43,27.25,27.27,314334.0,25.3607,25.3885,25.2219,25.2404,314334.0
2023-08-22 09:35:00,27.27,27.33,27.17,27.31,244215.0,25.2404,25.2959,25.1478,25.2774,244215.0
2023-08-22 09:40:00,27.31,27.51,27.29,27.43,214839.0,25.2774,25.4625,25.2589,25.3885,214839.0
2023-08-22 09:45:00,27.42,27.63,27.4,27.57,177730.0,25.3792,25.5736,25.3607,25.518,177730.0
2023-08-22 09:50:00,27.57,27.89,27.56,27.84,257424.0,25.518,25.8142,25.5088,25.7679,257424.0
2023-08-22 09:55:00,27.84,27.92,27.79,27.88,133970.0,25.7679,25.842,25.7217,25.805,133970.0
2023-08-22 10:00:00,27.89,27.96,27.81,27.83,208896.0,25.8142,25.879,25.7402,25.7587,208896.0
2023-08-22 10:05:00,27.83,28.03,27.81,27.99,171789.0,25.7587,25.9438,25.7402,25.9068,171789.0
2023-08-22 10:10:00,28.02,28.03,27.84,27.93,155773.0,25.9346,25.9438,25.7679,25.8512,155773.0
2023-08-22 10:15:00,27.93,27.94,27.77,27.78,111967.0,25.8512,25.8605,25.7032,25.7124,111967.0
2023-08-22 10:20:00,27.79,28.03,27.74,28.02,159106.0,25.7217,25.9438,25.6754,25.9346,159106.0
2023-08-22 10:25:00,28.02,28.02,27.9,27.91,137806.0,25.9346,25.9346,25.8235,25.8327,137806.0
2023-08-22 10:30:00,27.9,28.1,27.9,28.05,189573.0,25.8235,26.0086,25.8235,25.9623,189573.0
2023-08-22 10:35:00,28.05,28.06,27.88,27.9,207003.0,25.9623,25.9716,25.805,25.8235,207003.0
2023-08-22 10:40:00,27.89,27.99,27.88,27.95,106577.0,25.8142,25.9068,25.805,25.8698,106577.0
2023-08-22 10:45:00,27.94,28.0,27.89,27.89,114175.0,25.8605,25.916,25.8142,25.8142,114175.0
2023-08-22 10:50:00,27.9,27.92,27.82,27.82,114456.0,25.8235,25.842,25.7494,25.7494,114456.0
2023-08-22 10:55:00,27.83,27.9,27.8,27.86,93790.0,25.7587,25.8235,25.7309,25.7865,93790.0
2023-08-22 11:00:00,27.85,27.95,27.84,27.94,150328.0,25.7772,25.8698,25.7679,25.8605,150328.0
2023-08-22 11:05:00,27.95,28.03,27.94,28.01,83679.0,25.8698,25.9438,25.8605,25.9253,83679.0
2023-08-22 11:10:00,28.01,28.03,27.88,27.97,91997.0,25.9253,25.9438,25.805,25.8883,91997.0
2023-08-22 11:15:00,27.97,28.04,27.94,27.97,128941.0,25.8883,25.9531,25.8605,25.8883,128941.0
2023-08-22 11:20:00,27.98,27.98,27.89,27.92,114527.0,25.8975,25.8975,25.8142,25.842,114527.0
2023-08-22 11:25:00,27.91,27.92,27.84,27.89,63986.0,25.8327,25.842,25.7679,25.8142,63986.0
2023-08-22 11:30:00,27.9,27.95,27.83,27.83,70181.0,25.8235,25.8698,25.7587,25.7587,70181.0
2023-08-22 11:35:00,27.83,27.87,27.76,27.86,189362.0,25.7587,25.7957,25.6939,25.7865,189362.0
2023-08-22 11:40:00,27.85,27.89,27.82,27.88,87025.0,25.7772,25.8142,25.7494,25.805,87025.0
2023-08-22 11:45:00,27.88,27.9,27.85,27.88,59025.0,25.805,25.8235,25.7772,25.805,59025.0
2023-08-22 11:50:00,27.87,28.02,27.86,27.97,114047.0,25.7957,25.9346,25.7865,25.8883,114047.0
2023-08-22 11:55:00,27.97,27.99,27.92,27.95,81804.0,25.8883,25.9068,25.842,25.8698,81804.0
2023-08-22 12:00:00,27.95,27.99,27.93,27.96,67586.0,25.8698,25.9068,25.8512,25.879,67586.0
2023-08-22 12:05:00,27.95,28.02,27.94,28.02,81083.0,25.8698,25.9346,25.8605,25.9346,81083.0
2023-08-22 12:10:00,28.02,28.16,28.01,28.16,196479.0,25.9346,26.0641,25.9253,26.0641,196479.0
2023-08-22 12:15:00,28.17,28.2,28.11,28.12,156597.0,26.0734,26.1012,26.0179,26.0271,156597.0
2023-08-22 12:20:00,28.13,28.18,28.12,28.14,62256.0,26.0364,26.0826,26.0271,26.0456,62256.0
2023-08-22 12:25:00,28.14,28.17,28.06,28.06,112156.0,26.0456,26.0734,25.9716,25.9716,112156.0
2023-08-22 12:30:00,28.07,28.14,28.04,28.14,72017.0,25.9808,26.0456,25.9531,26.0456,72017.0
2023-08-22 12:35:00,28.14,28.16,28.01,28.03,77267.0,26.0456,26.0641,25.9253,25.9438,77267.0
2023-08-22 12:40:00,28.03,28.05,27.98,28.0,107414.0,25.9438,25.9623,25.8975,25.916,107414.0
2023-08-22 12:45:00,28.0,28.04,27.97,28.04,52891.0,25.916,25.9531,25.8883,25.9531,52891.0
2023-08-22 12:50:00,28.04,28.04,27.94,27.99,119360.0,25.9531,25.9531,25.8605,25.9068,119360.0
2023-08-22 12:55:00,27.99,28.03,27.96,28.03,152914.0,25.9068,25.9438,25.879,25.9438,152914.0
2023-08-22 13:00:00,28.04,28.13,28.0,28.12,271006.0,25.9531,26.0364,25.916,26.0271,271006.0
2023-08-22 13:05:00,28.13,28.19,28.1,28.1,48339.0,26.0364,26.0919,26.0086,26.0086,48339.0
2023-08-22 13:10:00,28.1,28.19,28.07,28.18,133698.0,26.0086,26.0919,25.9808,26.0826,133698.0
2023-08-22 13:15:00,28.19,28.23,28.14,28.16,153684.0,26.0919,26.1289,26.0456,26.0641,153684.0
2023-08-22 13:20:00,28.16,28.17,28.11,28.12,39113.0,26.0641,26.0734,26.0179,26.0271,39113.0
2023-08-22 13:25:00,28.12,28.12,28.06,28.07,58615.0,26.0271,26.0271,25.9716,25.9808,58615.0
2023-08-22 13:30:00,28.07,28.09,28.03,28.04,40259.0,25.9808,25.9993,25.9438,25.9531,40259.0
2023-08-22 13:35:00,28.03,28.11,28.02,28.09,196023.0,25.9438,26.0179,25.9346,25.9993,196023.0
2023-08-22 13:40:00,28.1,28.13,28.08,28.11,45278.0,26.0086,26.0364,25.9901,26.0179,45278.0
2023-08-22 13:45:00,28.11,28.14,28.08,28.1,41231.0,26.0179,26.0456,25.9901,26.0086,41231.0
2023-08-22 13:50:00,28.11,28.14,28.07,28.12,38758.0,26.0179,26.0456,25.9808,26.0271,38758.0
2023-08-22 13:55:00,28.11,28.12,28.03,28.05,52470.0,26.0179,26.0271,25.9438,25.9623,52470.0
2023-08-22 14:00:00,28.05,28.13,27.97,28.01,168097.0,25.9623,26.0364,25.8883,25.9253,168097.0
2023-08-22 14:05:00,28.02,28.03,27.94,27.95,34333.0,25.9346,25.9438,25.8605,25.8698,34333.0
2023-08-22 14:10:00,27.96,28.04,27.95,28.01,107770.0,25.879,25.9531,25.8698,25.9253,107770.0
2023-08-22 14:15:00,28.01,28.01,27.95,27.99,36083.0,25.9253,25.9253,25.8698,25.9068,36083.0
2023-08-22 14:20:00,28.0,28.02,27.94,27.95,35088.0,25.916,25.9346,25.8605,25.8698,35088.0
2023-08-22 14:25:00,27.95,27.96,27.86,27.86,95113.0,25.8698,25.879,25.7865,25.7865,95113.0
2023-08-22 14:30:00,27.87,27.87,27.83,27.83,39892.0,25.7957,25.7957,25.7587,25.7587,39892.0
2023-08-22 14:35:00,27.83,27.89,27.82,27.86,48093.0,25.7587,25.8142,25.7494,25.7865,48093.0
2023-08-22 14:40:00,27.86,27.96,27.86,27.94,140795.0,25.7865,25.879,25.7865,25.8605,140795.0
2023-08-22 14:45:00,27.93,27.97,27.91,27.92,63135.0,25.8512,25.8883,25.8327,25.842,63135.0
2023-08-22 14:50:00,27.93,27.95,27.92,27.94,23050.0,25.8512,25.8698,25.842,25.8605,23050.0
2023-08-22 14:55:00,27.94,27.94,27.86,27.87,56422.0,25.8605,25.8605,25.7865,25.7957,56422.0
2023-08-22 15:00:00,27.86,27.86,27.81,27.82,22907.0,25.7865,25.7865,25.7402,25.7494,22907.0
2023-08-22 15:05:00,27.82,27.83,27.75,27.75,78848.0,25.7494,25.7587,25.6846,25.6846,78848.0
2023-08-22 15:10:00,27.75,27.75,27.7,27.7,120845.0,25.6846,25.6846,25.6384,25.6384,120845.0
2023-08-22 15:15:00,27.7,27.77,27.69,27.77,119418.0,25.6384,25.7032,25.6291,25.7032,119418.0
2023-08-22 15:20:00,27.76,27.81,27.74,27.79,56225.0,25.6939,25.7402,25.6754,25.7217,56225.0
2023-08-22 15:25:00,27.79,27.85,27.76,27.82,73110.0,25.7217,25.7772,25.6939,25.7494,73110.0
2023-08-22 15:30:00,27.82,27.93,27.8,27.89,179096.0,25.7494,25.8512,25.7309,25.8142,179096.0
2023-08-22 15:35:00,27.89,27.95,27.89,27.94,39957.0,25.8142,25.8698,25.8142,25.8605,39957.0
2023-08-22 15:40:00,27.94,27.96,27.91,27.96,51133.0,25.8605,25.879,25.8327,25.879,51133.0
2023-08-22 15:45:00,27.97,28.0,27.92,27.99,121035.0,25.8883,25.916,25.842,25.9068,121035.0
2023-08-22 15:50:00,28.01,28.01,27.94,27.97,108360.0,25.9253,25.9253,25.8605,25.8883,108360.0
2023-08-22 15:55:00,27.97,27.98,27.89,27.94,240597.0,25.8883,25.8975,25.8142,25.8605,240597.0
2023-08-23 09:30:00,27.91,28.16,27.82,28.08,359832.0,25.8327,26.0641,25.7494,25.9901,359832.0
2023-08-23 09:35:00,28.08,28.08,27.84,27.95,181244.0,25.9901,25.9901,25.7679,25.8698,181244.0
2023-08-23 09:40:00,27.95,27.98,27.78,27.87,174332.0,25.8698,25.8975,25.7124,25.7957,174332.0
2023-08-23 09:45:00,27.86,27.88,27.64,27.74,238167.0,25.7865,25.805,25.5828,25.6754,238167.0
2023-08-23 09:50:00,27.74,27.95,27.69,27.89,210334.0,25.6754,25.8698,25.6291,25.8142,210334.0
2023-08-23 09:55:00,27.88,27.9,27.73,27.75,89707.0,25.805,25.8235,25.6661,25.6846,89707.0
2023-08-23 10:00:00,27.75,27.76,27.59,27.61,151077.0,25.6846,25.6939,25.5366,25.5551,151077.0
2023-08-23 10:05:00,27.6,27.6,27.49,27.51,190969.0,25.5458,25.5458,25.444,25.4625,190969.0
2023-08-23 10:10:00,27.51,27.53,27.44,27.5,108000.0,25.4625,25.481,25.3977,25.4533,108000.0
2023-08-23 10:15:00,27.51,27.6,27.51,27.54,218912.0,25.4625,25.5458,25.4625,25.4903,218912.0
2023-08-23 10:20:00,27.54,27.63,27.48,27.49,254027.0,25.4903,25.5736,25.4347,25.444,254027.0
2023-08-23 10:25:00,27.49,27.63,27.46,27.58,105483.0,25.444,25.5736,25.4162,25.5273,105483.0
2023-08-23 10:30:00,27.58,27.63,27.53,27.59,66136.0,25.5273,25.5736,25.481,25.5366,66136.0
2023-08-23 10:35:00,27.6,27.69,27.59,27.64,89471.0,25.5458,25.6291,25.5366,25.5828,89471.0
2023-08-23 10:40:00,27.64,27.64,27.49,27.54,114863.0,25.5828,25.5828,25.444,25.4903,114863.0
2023-08-23 10:45:00,27.53,27.58,27.45,27.46,100488.0,25.481,25.5273,25.407,25.4162,100488.0
2023-08-23 10:50:00,27.46,27.48,27.42,27.48,115377.0,25.4162,25.4347,25.3792,25.4347,115377.0
2023-08-23 10:55:00,27.49,27.51,27.38,27.39,124489.0,25.444,25.4625,25.3422,25.3514,124489.0
2023-08-23 11:00:00,27.39,27.44,27.36,27.41,120863.0,25.3514,25.3977,25.3237,25.37,120863.0
2023-08-23 11:05:00,27.4,27.42,27.35,27.39,56577.0,25.3607,25.3792,25.3144,25.3514,56577.0
2023-08-23 11:10:00,27.39,27.4,27.32,27.33,48851.0,25.3514,25.3607,25.2867,25.2959,48851.0
2023-08-23 11:15:00,27.32,27.35,27.31,27.34,40242.0,25.2867,25.3144,25.2774,25.3052,40242.0
2023-08-23 11:20:00,27.33,27.34,27.23,27.26,88267.0,25.2959,25.3052,25.2033,25.2311,88267.0
2023-08-23 11:25:00,27.27,27.28,27.18,27.22,127721.0,25.2404,25.2496,25.1571,25.1941,127721.0
2023-08-23 11:30:00,27.22,27.22,27.16,27.16,69194.0,25.1941,25.1941,25.1386,25.1386,69194.0
2023-08-23 11:35:00,27.16,27.23,27.11,27.12,316956.0,25.1386,25.2033,25.0923,25.1015,316956.0
2023-08-23 11:40:00,27.12,27.21,27.09,27.18,128418.0,25.1015,25.1848,25.0738,25.1571,128418.0
2023-08-23 11:45:00,27.18,27.19,27.13,27.19,47746.0,25.1571,25.1663,25.1108,25.1663,47746.0
2023-08-23 11:50:00,27.18,27.19,27.13,27.17,50236.0,25.1571,25.1663,25.1108,25.1478,50236.0
2023-08-23 11:55:00,27.17,27.18,27.13,27.16,50038.0,25.1478,25.1571,25.1108,25.1386,50038.0
2023-08-23 12:00:00,27.17,27.23,27.15,27.2,77380.0,25.1478,25.2033,25.1293,25.1756,77380.0
2023-08-23 12:05:00,27.19,27.22,27.17,27.19,39773.0,25.1663,25.1941,25.1478,25.1663,39773.0
2023-08-23 12:10:00,27.19,27.19,27.12,27.12,105309.0,25.1663,25.1663,25.1015,25.1015,105309.0
2023-08-23 12:15:00,27.13,27.14,27.1,27.12,47578.0,25.1108,25.12,25.083,25.1015,47578.0
2023-08-23 12:20:00,27.13,27.17,27.12,27.15,72021.0,25.1108,25.1478,25.1015,25.1293,72021.0
2023-08-23 12:25:00,27.15,27.17,27.13,27.14,32603.0,25.1293,25.1478,25.1108,25.12,32603.0
2023-08-23 12:30:00,27.13,27.16,27.11,27.12,24254.0,25.1108,25.1386,25.0923,25.1015,24254.0
2023-08-23 12:35:00,27.12,27.14,27.09,27.1,50070.0,25.1015,25.12,25.0738,25.083,50070.0
2023-08-23 12:40:00,27.1,27.13,27.09,27.09,37328.0,25.083,25.1108,25.0738,25.0738,37328.0
2023-08-23 12:45:00,27.1,27.11,27.05,27.06,82163.0,25.083,25.0923,25.0367,25.046,82163.0
2023-08-23 12:50:00,27.05,27.09,27.0,27.08,75074.0,25.0367,25.0738,24.9905,25.0645,75074.0
2023-08-23 12:55:00,27.07,27.14,27.07,27.13,42675.0,25.0553,25.12,25.0553,25.1108,42675.0
2023-08-23 13:00:00,27.14,27.15,27.1,27.1,84806.0,25.12,25.1293,25.083,25.083,84806.0
2023-08-23 13:05:00,27.1,27.11,27.06,27.07,51759.0,25.083,25.0923,25.046,25.0553,51759.0
2023-08-23 13:10:00,27.06,27.08,27.04,27.06,37447.0,25.046,25.0645,25.0275,25.046,37447.0
2023-08-23 13:15:00,27.06,27.07,26.99,27.0,192348.0,25.046,25.0553,24.9812,24.9905,192348.0
2023-08-23 13:20:00,27.0,27.02,26.98,26.98,38225.0,24.9905,25.009,24.972,24.972,38225.0
2023-08-23 13:25:00,26.98,26.99,26.95,26.96,127733.0,24.972,24.9812,24.9442,24.9534,127733.0
2023-08-23 13:30:00,26.96,27.01,26.93,27.0,89288.0,24.9534,24.9997,24.9257,24.9905,89288.0
2023-08-23 13:35:00,27.0,27.02,26.98,27.02,42046.0,24.9905,25.009,24.972,25.009,42046.0
2023-08-23 13:40:00,27.02,27.03,26.98,26.99,26632.0,25.009,25.0182,24.972,24.9812,26632.0
2023-08-23 13:45:00,27.0,27.0,26.96,26.96,31724.0,24.9905,24.9905,24.9534,24.9534,31724.0
2023-08-23 13:50:00,26.96,26.98,26.95,26.98,30284.0,24.9534,24.972,24.9442,24.972,30284.0
2023-08-23 13:55:00,26.98,27.0,26.97,26.99,21099.0,24.972,24.9905,24.9627,24.9812,21099.0
2023-08-23 14:00:00,26.99,27.01,26.98,26.99,130382.0,24.9812,24.9997,24.972,24.9812,130382.0
2023-08-23 14:05:00,27.0,27.01,26.98,27.01,33342.0,24.9905,24.9997,24.972,24.9997,33342.0
2023-08-23 14:10:00,27.0,27.05,26.99,27.03,60471.0,24.9905,25.0367,24.9812,25.0182,60471.0
2023-08-23 14:15:00,27.03,27.08,27.03,27.07,61817.0,25.0182,25.0645,25.0182,25.0553,61817.0
2023-08-23 14:20:00,27.07,27.1,27.06,27.07,65233.0,25.0553,25.083,25.046,25.0553,65233.0
2023-08-23 14:25:00,27.06,27.07,27.03,27.06,39184.0,25.046,25.0553,25.0182,25.046,39184.0
2023-08-23 14:30:00,27.06,27.1,27.05,27.09,45961.0,25.046,25.083,25.0367,25.0738,45961.0
2023-08-23 14:35:00,27.09,27.12,27.06,27.1,94855.0,25.0738,25.1015,25.046,25.083,94855.0
2023-08-23 14:40:00,27.11,27.11,27.07,27.08,115937.0,25.0923,25.0923,25.0553,25.0645,115937.0
2023-08-23 14:45:00,27.09,27.1,27.06,27.08,56365.0,25.0738,25.083,25.046,25.0645,56365.0
2023-08-23 14:50:00,27.08,27.08,27.05,27.07,21517.0,25.0645,25.0645,25.0367,25.0553,21517.0
2023-08-23 14:55:00,27.07,27.08,27.05,27.06,109096.0,25.0553,25.0645,25.0367,25.046,109096.0
2023-08-23 15:00:00,27.07,27.11,27.02,27.02,35365.0,25.0553,25.0923,25.009,25.009,35365.0
2023-08-23 15:05:00,27.03,27.04,26.99,27.04,75696.0,25.0182,25.0275,24.9812,25.0275,75696.0
2023-08-23 15:10:00,27.05,27.06,27.03,27.06,26792.0,25.0367,25.046,25.0182,25.046,26792.0
2023-08-23 15:15:00,27.06,27.06,27.03,27.05,36989.0,25.046,25.046,25.0182,25.0367,36989.0
2023-08-23 15:20:00,27.05,27.1,27.05,27.07,35344.0,25.0367,25.083,25.0367,25.0553,35344.0
2023-08-23 15:25:00,27.07,27.08,27.02,27.03,41507.0,25.0553,25.0645,25.009,25.0182,41507.0
2023-08-23 15:30:00,27.03,27.08,27.03,27.07,46509.0,25.0182,25.0645,25.0182,25.0553,46509.0
2023-08-23 15:35:00,27.07,27.09,27.03,27.05,40504.0,25.0553,25.0738,25.0182,25.0367,40504.0
2023-08-23 15:40:00,27.04,27.05,27.02,27.05,47063.0,25.0275,25.0367,25.009,25.0367,47063.0
2023-08-23 15:45:00,27.04,27.06,27.03,27.05,39966.0,25.0275,25.046,25.0182,25.0367,39966.0
2023-08-23 15:50:00,27.06,27.17,27.05,27.17,137281.0,25.046,25.1478,25.0367,25.1478,137281.0
2023-08-23 15:55:00,27.17,27.2,27.1,27.1,210713.0,25.1478,25.1756,25.083,25.083,210713.0
2023-08-24 09:30:00,27.32,27.44,27.17,27.43,370399.0,25.2867,25.3977,25.1478,25.3885,370399.0
2023-08-24 09:35:00,27.43,27.53,27.37,27.45,325138.0,25.3885,25.481,25.3329,25.407,325138.0
2023-08-24 09:40:00,27.46,27.64,27.46,27.58,233762.0,25.4162,25.5828,25.4162,25.5273,233762.0
2023-08-24 09:45:00,27.58,27.62,27.34,27.38,250970.0,25.5273,25.5643,25.3052,25.3422,250970.0
2023-08-24 09:50:00,27.39,27.44,27.13,27.14,213105.0,25.3514,25.3977,25.1108,25.12,213105.0
2023-08-24 09:55:00,27.14,27.14,26.93,26.94,228009.0,25.12,25.12,24.9257,24.9349,228009.0
2023-08-24 10:00:00,26.93,27.06,26.85,26.97,248749.0,24.9257,25.046,24.8516,24.9627,248749.0
2023-08-24 10:05:00,26.97,27.22,26.94,27.2,231962.0,24.9627,25.1941,24.9349,25.1756,231962.0
2023-08-24 10:10:00,27.21,27.33,27.21,27.25,254228.0,25.1848,25.2959,25.1848,25.2219,254228.0
2023-08-24 10:15:00,27.26,27.34,27.22,27.3,225551.0,25.2311,25.3052,25.1941,25.2681,225551.0
2023-08-24 10:20:00,27.3,27.4,27.21,27.4,174407.0,25.2681,25.3607,25.1848,25.3607,174407.0
2023-08-24 10:25:00,27.4,27.43,27.3,27.41,173194.0,25.3607,25.3885,25.2681,25.37,173194.0
2023-08-24 10:30:00,27.4,27.5,27.38,27.43,229519.0,25.3607,25.4533,25.3422,25.3885,229519.0
2023-08-24 10:35:00,27.43,27.47,27.27,27.27,167896.0,25.3885,25.4255,25.2404,25.2404,167896.0
2023-08-24 10:40:00,27.26,27.45,27.22,27.41,185971.0,25.2311,25.407,25.1941,25.37,185971.0
2023-08-24 10:45:00,27.41,27.49,27.41,27.48,157912.0,25.37,25.444,25.37,25.4347,157912.0
2023-08-24 10:50:00,27.48,27.52,27.42,27.43,149995.0,25.4347,25.4718,25.3792,25.3885,149995.0
2023-08-24 10:55:00,27.43,27.55,27.37,27.53,134491.0,25.3885,25.4995,25.3329,25.481,134491.0
2023-08-24 11:00:00,27.53,27.69,27.53,27.65,381481.0,25.481,25.6291,25.481,25.5921,381481.0
2023-08-24 11:05:00,27.64,27.79,27.62,27.74,169324.0,25.5828,25.7217,25.5643,25.6754,169324.0
2023-08-24 11:10:00,27.73,27.81,27.73,27.78,151972.0,25.6661,25.7402,25.6661,25.7124,151972.0
2023-08-24 11:15:00,27.78,27.81,27.74,27.76,104577.0,25.7124,25.7402,25.6754,25.6939,104577.0
2023-08-24 11:20:00,27.76,27.83,27.73,27.8,124943.0,25.6939,25.7587,25.6661,25.7309,124943.0
2023-08-24 11:25:00,27.8,27.85,27.77,27.77,97342.0,25.7309,25.7772,25.7032,25.7032,97342.0
2023-08-24 11:30:00,27.78,27.88,27.78,27.87,121539.0,25.7124,25.805,25.7124,25.7957,121539.0
2023-08-24 11:35:00,27.87,27.96,27.85,27.95,86920.0,25.7957,25.879,25.7772,25.8698,86920.0
2023-08-24 11:40:00,27.94,27.97,27.92,27.95,85076.0,25.8605,25.8883,25.842,25.8698,85076.0
2023-08-24 11:45:00,27.95,28.02,27.94,27.95,99642.0,25.8698,25.9346,25.8605,25.8698,99642.0
2023-08-24 11:50:00,27.94,27.99,27.94,27.97,51998.0,25.8605,25.9068,25.8605,25.8883,51998.0
2023-08-24 11:55:00,27.97,28.01,27.94,27.98,79396.0,25.8883,25.9253,25.8605,25.8975,79396.0
2023-08-24 12:00:00,27.99,28.02,27.93,28.01,91321.0,25.9068,25.9346,25.8512,25.9253,91321.0
2023-08-24 12:05:00,28.01,28.01,27.88,27.91,104519.0,25.9253,25.9253,25.805,25.8327,104519.0
2023-08-24 12:10:00,27.91,27.93,27.84,27.85,78199.0,25.8327,25.8512,25.7679,25.7772,78199.0
2023-08-24 12:15:00,27.84,27.85,27.75,27.81,54393.0,25.7679,25.7772,25.6846,25.7402,54393.0
2023-08-24 12:20:00,27.8,27.8,27.74,27.77,33616.0,25.7309,25.7309,25.6754,25.7032,33616.0
2023-08-24 12:25:00,27.77,27.83,27.74,27.82,39421.0,25.7032,25.7587,25.6754,25.7494,39421.0
2023-08-24 12:30:00,27.83,27.84,27.77,27.8,45098.0,25.7587,25.7679,25.7032,25.7309,45098.0
2023-08-24 12:35:00,27.8,27.82,27.77,27.79,42459.0,25.7309,25.7494,25.7032,25.7217,42459.0
2023-08-24 12:40:00,27.79,27.79,27.67,27.7,78739.0,25.7217,25.7217,25.6106,25.6384,78739.0
2023-08-24 12:45:00,27.7,27.75,27.68,27.72,138696.0,25.6384,25.6846,25.6199,25.6569,138696.0
2023-08-24 12:50:00,27.71,27.82,27.68,27.8,69806.0,25.6476,25.7494,25.6199,25.7309,69806.0
2023-08-24 12:55:00,27.8,27.9,27.8,27.86,108126.0,25.7309,25.8235,25.7309,25.7865,108126.0
2023-08-24 13:00:00,27.85,27.96,27.84,27.93,96034.0,25.7772,25.879,25.7679,25.8512,96034.0
2023-08-24 13:05:00,27.94,27.97,27.89,27.9,83307.0,25.8605,25.8883,25.8142,25.8235,83307.0
2023-08-24 13:10:00,27.9,27.94,27.87,27.92,52694.0,25.8235,25.8605,25.7957,25.842,52694.0
2023-08-24 13:15:00,27.93,27.99,27.91,27.97,76327.0,25.8512,25.9068,25.8327,25.8883,76327.0
2023-08-24 13:20:00,27.98,27.99,27.95,27.97,38618.0,25.8975,25.9068,25.8698,25.8883,38618.0
2023-08-24 13:25:00,27.97,28.07,27.97,28.05,189344.0,25.8883,25.9808,25.8883,25.9623,189344.0
2023-08-24 13:30:00,28.05,28.06,27.96,28.02,73896.0,25.9623,25.9716,25.879,25.9346,73896.0
2023-08-24 13:35:00,28.02,28.03,27.95,27.95,36072.0,25.9346,25.9438,25.8698,25.8698,36072.0
2023-08-24 13:40:00,27.95,28.02,27.93,28.01,88337.0,25.8698,25.9346,25.8512,25.9253,88337.0
2023-08-24 13:45:00,28.02,28.02,27.95,27.99,108264.0,25.9346,25.9346,25.8698,25.9068,108264.0
2023-08-24 13:50:00,27.98,28.03,27.98,28.02,31400.0,25.8975,25.9438,25.8975,25.9346,31400.0
2023-08-24 13:55:00,28.02,28.06,27.98,27.99,53533.0,25.9346,25.9716,25.8975,25.9068,53533.0
2023-08-24 14:00:00,27.98,27.98,27.88,27.95,138849.0,25.8975,25.8975,25.805,25.8698,138849.0
2023-08-24 14:05:00,27.95,27.99,27.93,27.95,47504.0,25.8698,25.9068,25.8512,25.8698,47504.0
2023-08-24 14:10:00,27.94,27.96,27.91,27.92,58549.0,25.8605,25.879,25.8327,25.842,58549.0
2023-08-24 14:15:00,27.92,28.04,27.92,28.03,50562.0,25.842,25.9531,25.842,25.9438,50562.0
2023-08-24 14:20:00,28.03,28.03,27.94,27.94,32234.0,25.9438,25.9438,25.8605,25.8605,32234.0
2023-08-24 14:25:00,27.94,28.03,27.94,27.98,30477.0,25.8605,25.9438,25.8605,25.8975,30477.0
2023-08-24 14:30:00,27.97,27.97,27.92,27.94,47806.0,25.8883,25.8883,25.842,25.8605,47806.0
2023-08-24 14:35:00,27.94,28.05,27.93,28.03,82110.0,25.8605,25.9623,25.8512,25.9438,82110.0
2023-08-24 14:40:00,28.04,28.07,28.02,28.06,193099.0,25.9531,25.9808,25.9346,25.9716,193099.0
2023-08-24 14:45:00,28.06,28.06,27.97,28.02,89563.0,25.9716,25.9716,25.8883,25.9346,89563.0
2023-08-24 14:50:00,28.02,28.04,27.99,28.01,78261.0,25.9346,25.9531,25.9068,25.9253,78261.0
2023-08-24 14:55:00,28.01,28.03,27.91,27.94,127711.0,25.9253,25.9438,25.8327,25.8605,127711.0
2023-08-24 15:00:00,27.93,27.98,27.9,27.94,113074.0,25.8512,25.8975,25.8235,25.8605,113074.0
2023-08-24 15:05:00,27.94,27.97,27.89,27.95,69967.0,25.8605,25.8883,25.8142,25.8698,69967.0
2023-08-24 15:10:00,27.95,27.98,27.88,27.89,48443.0,25.8698,25.8975,25.805,25.8142,48443.0
2023-08-24 15:15:00,27.89,27.91,27.88,27.91,59038.0,25.8142,25.8327,25.805,25.8327,59038.0
2023-08-24 15:20:00,27.9,27.95,27.83,27.94,81519.0,25.8235,25.8698,25.7587,25.8605,81519.0
2023-08-24 15:25:00,27.94,27.98,27.92,27.93,104082.0,25.8605,25.8975,25.842,25.8512,104082.0
2023-08-24 15:30:00,27.93,27.94,27.87,27.9,128570.0,25.8512,25.8605,25.7957,25.8235,128570.0
2023-08-24 15:35:00,27.91,28.01,27.91,28.0,141471.0,25.8327,25.9253,25.8327,25.916,141471.0
2023-08-24 15:40:00,28.0,28.07,27.97,28.06,181715.0,25.916,25.9808,25.8883,25.9716,181715.0
2023-08-24 15:45:00,28.06,28.19,28.06,28.1,248784.0,25.9716,26.0919,25.9716,26.0086,248784.0
2023-08-24 15:50:00,28.11,28.14,28.04,28.13,310205.0,26.0179,26.0456,25.9531,26.0364,310205.0
2023-08-24 15:55:00,28.13,28.24,28.06,28.21,442728.0,26.0364,26.1382,25.9716,26.1104,442728.0
2023-08-25 09:30:00,27.87,27.89,27.5,27.64,388897.0,25.7957,25.8142,25.4533,25.5828,388897.0
2023-08-25 09:35:00,27.64,27.72,27.52,27.69,188475.0,25.5828,25.6569,25.4718,25.6291,188475.0
2023-08-25 09:40:00,27.68,27.89,27.66,27.87,303654.0,25.6199,25.8142,25.6013,25.7957,303654.0
2023-08-25 09:45:00,27.87,27.95,27.81,27.86,163326.0,25.7957,25.8698,25.7402,25.7865,163326.0
2023-08-25 09:50:00,27.85,28.01,27.84,28.0,125895.0,25.7772,25.9253,25.7679,25.916,125895.0
2023-08-25 09:55:00,28.0,28.11,27.97,28.02,177873.0,25.916,26.0179,25.8883,25.9346,177873.0
2023-08-25 10:00:00,28.01,28.16,27.87,28.02,380131.0,25.9253,26.0641,25.7957,25.9346,380131.0
2023-08-25 10:05:00,28.02,28.4,27.98,28.34,401336.0,25.9346,26.2863,25.8975,26.2307,401336.0
2023-08-25 10:10:00,28.34,28.36,27.94,27.96,424725.0,26.2307,26.2492,25.8605,25.879,424725.0
2023-08-25 10:15:00,27.95,28.04,27.56,28.02,564782.0,25.8698,25.9531,25.5088,25.9346,564782.0
2023-08-25 10:20:00,28.03,28.28,27.98,28.26,372911.0,25.9438,26.1752,25.8975,26.1567,372911.0
2023-08-25 10:25:00,28.26,28.43,28.17,28.35,318649.0,26.1567,26.314,26.0734,26.24,318649.0
2023-08-25 10:30:00,28.35,28.45,28.27,28.35,309401.0,26.24,26.3325,26.1659,26.24,309401.0
2023-08-25 10:35:00,28.33,28.48,28.24,28.43,1022196.0,26.2215,26.3603,26.1382,26.314,1022196.0
2023-08-25 10:40:00,28.42,28.65,28.34,28.64,723890.0,26.3048,26.5177,26.2307,26.5084,723890.0
2023-08-25 10:45:00,28.64,28.78,28.64,28.72,253153.0,26.5084,26.638,26.5084,26.5825,253153.0
2023-08-25 10:50:00,28.71,28.79,28.65,28.79,186963.0,26.5732,26.6472,26.5177,26.6472,186963.0
2023-08-25 10:55:00,28.8,28.96,28.77,28.95,263851.0,26.6565,26.8046,26.6287,26.7953,263851.0
2023-08-25 11:00:00,28.95,29.02,28.87,28.95,389299.0,26.7953,26.8601,26.7213,26.7953,389299.0
2023-08-25 11:05:00,28.95,28.96,28.65,28.72,484979.0,26.7953,26.8046,26.5177,26.5825,484979.0
2023-08-25 11:10:00,28.71,28.78,28.59,28.73,280674.0,26.5732,26.638,26.4621,26.5917,280674.0
2023-08-25 11:15:00,28.75,28.88,28.7,28.77,211757.0,26.6102,26.7305,26.5639,26.6287,211757.0
2023-08-25 11:20:00,28.76,28.78,28.68,28.68,221742.0,26.6195,26.638,26.5454,26.5454,221742.0
2023-08-25 11:25:00,28.67,28.67,28.32,28.33,357296.0,26.5362,26.5362,26.2122,26.2215,357296.0
2023-08-25 11:30:00,28.33,28.52,28.32,28.43,211268.0,26.2215,26.3973,26.2122,26.314,211268.0
2023-08-25 11:35:00,28.42,28.42,28.16,28.21,312405.0,26.3048,26.3048,26.0641,26.1104,312405.0
2023-08-25 11:40:00,28.21,28.36,28.19,28.28,217310.0,26.1104,26.2492,26.0919,26.1752,217310.0
2023-08-25 11:45:00,28.28,28.39,28.28,28.32,192581.0,26.1752,26.277,26.1752,26.2122,192581.0
2023-08-25 11:50:00,28.31,28.41,28.26,28.32,136115.0,26.203,26.2955,26.1567,26.2122,136115.0
2023-08-25 11:55:00,28.32,28.56,28.32,28.46,248904.0,26.2122,26.4344,26.2122,26.3418,248904.0
2023-08-25 12:00:00,28.47,28.49,28.33,28.36,142061.0,26.3511,26.3696,26.2215,26.2492,142061.0
2023-08-25 12:05:00,28.35,28.43,28.33,28.36,86296.0,26.24,26.314,26.2215,26.2492,86296.0
2023-08-25 12:10:00,28.37,28.43,28.31,28.33,81142.0,26.2585,26.314,26.203,26.2215,81142.0
2023-08-25 12:15:00,28.33,28.4,28.3,28.3,105907.0,26.2215,26.2863,26.1937,26.1937,105907.0
2023-08-25 12:20:00,28.3,28.33,28.11,28.13,174753.0,26.1937,26.2215,26.0179,26.0364,174753.0
2023-08-25 12:25:00,28.12,28.15,28.03,28.04,133477.0,26.0271,26.0549,25.9438,25.9531,133477.0
2023-08-25 12:30:00,28.04,28.1,27.97,28.09,149449.0,25.9531,26.0086,25.8883,25.9993,149449.0
2023-08-25 12:35:00,28.08,28.1,27.97,27.98,106288.0,25.9901,26.0086,25.8883,25.8975,106288.0
2023-08-25 12:40:00,27.99,28.06,27.93,28.04,178062.0,25.9068,25.9716,25.8512,25.9531,178062.0
2023-08-25 12:45:00,28.06,28.09,28.0,28.03,109283.0,25.9716,25.9993,25.916,25.9438,109283.0
2023-08-25 12:50:00,28.04,28.17,28.0,28.14,87984.0,25.9531,26.0734,25.916,26.0456,87984.0
2023-08-25 12:55:00,28.15,28.16,28.0,28.01,136388.0,26.0549,26.0641,25.916,25.9253,136388.0
2023-08-25 13:00:00,28.01,28.03,27.94,28.0,134017.0,25.9253,25.9438,25.8605,25.916,134017.0
2023-08-25 13:05:00,28.02,28.08,27.97,28.07,131193.0,25.9346,25.9901,25.8883,25.9808,131193.0
2023-08-25 13:10:00,28.07,28.12,27.97,27.98,115049.0,25.9808,26.0271,25.8883,25.8975,115049.0
2023-08-25 13:15:00,27.97,28.14,27.93,28.12,149594.0,25.8883,26.0456,25.8512,26.0271,149594.0
2023-08-25 13:20:00,28.12,28.23,28.12,28.21,124875.0,26.0271,26.1289,26.0271,26.1104,124875.0
2023-08-25 13:25:00,28.21,28.28,28.17,28.17,71791.0,26.1104,26.1752,26.0734,26.0734,71791.0
2023-08-25 13:30:00,28.16,28.28,28.16,28.24,86446.0,26.0641,26.1752,26.0641,26.1382,86446.0
2023-08-25 13:35:00,28.25,28.26,28.18,28.26,86477.0,26.1474,26.1567,26.0826,26.1567,86477.0
2023-08-25 13:40:00,28.26,28.27,28.15,28.15,68815.0,26.1567,26.1659,26.0549,26.0549,68815.0
2023-08-25 13:45:00,28.15,28.28,28.15,28.2,64119.0,26.0549,26.1752,26.0549,26.1012,64119.0
2023-08-25 13:50:00,28.2,28.2,28.07,28.08,44166.0,26.1012,26.1012,25.9808,25.9901,44166.0
2023-08-25 13:55:00,28.07,28.1,28.02,28.02,91733.0,25.9808,26.0086,25.9346,25.9346,91733.0
2023-08-25 14:00:00,28.03,28.04,27.97,28.0,103577.0,25.9438,25.9531,25.8883,25.916,103577.0
2023-08-25 14:05:00,27.99,27.99,27.91,27.94,76899.0,25.9068,25.9068,25.8327,25.8605,76899.0
2023-08-25 14:10:00,27.94,27.97,27.78,27.79,102937.0,25.8605,25.8883,25.7124,25.7217,102937.0
2023-08-25 14:15:00,27.79,27.89,27.74,27.78,202956.0,25.7217,25.8142,25.6754,25.7124,202956.0
2023-08-25 14:20:00,27.77,27.77,27.64,27.71,156716.0,25.7032,25.7032,25.5828,25.6476,156716.0
2023-08-25 14:25:00,27.71,27.71,27.6,27.6,66918.0,25.6476,25.6476,25.5458,25.5458,66918.0
2023-08-25 14:30:00,27.6,27.63,27.55,27.59,100228.0,25.5458,25.5736,25.4995,25.5366,100228.0
2023-08-25 14:35:00,27.58,27.7,27.56,27.68,100136.0,25.5273,25.6384,25.5088,25.6199,100136.0
2023-08-25 14:40:00,27.67,27.76,27.64,27.74,134663.0,25.6106,25.6939,25.5828,25.6754,134663.0
2023-08-25 14:45:00,27.74,27.78,27.65,27.66,134677.0,25.6754,25.7124,25.5921,25.6013,134677.0
2023-08-25 14:50:00,27.66,27.68,27.61,27.63,74511.0,25.6013,25.6199,25.5551,25.5736,74511.0
2023-08-25 14:55:00,27.63,27.64,27.57,27.58,83421.0,25.5736,25.5828,25.518,25.5273,83421.0
2023-08-25 15:00:00,27.58,27.65,27.49,27.61,205204.0,25.5273,25.5921,25.444,25.5551,205204.0
2023-08-25 15:05:00,27.62,27.68,27.59,27.6,80355.0,25.5643,25.6199,25.5366,25.5458,80355.0
2023-08-25 15:10:00,27.6,27.66,27.57,27.65,90855.0,25.5458,25.6013,25.518,25.5921,90855.0
2023-08-25 15:15:00,27.65,27.65,27.55,27.59,79329.0,25.5921,25.5921,25.4995,25.5366,79329.0
2023-08-25 15:20:00,27.58,27.58,27.45,27.49,95968.0,25.5273,25.5273,25.407,25.444,95968.0
2023-08-25 15:25:00,27.48,27.52,27.45,27.51,74723.0,25.4347,25.4718,25.407,25.4625,74723.0
2023-08-25 15:30:00,27.52,27.6,27.51,27.6,93581.0,25.4718,25.5458,25.4625,25.5458,93581.0
2023-08-25 15:35:00,27.6,27.71,27.6,27.69,182359.0,25.5458,25.6476,25.5458,25.6291,182359.0
2023-08-25 15:40:00,27.69,27.74,27.67,27.69,98416.0,25.6291,25.6754,25.6106,25.6291,98416.0
2023-08-25 15:45:00,27.7,27.89,27.66,27.88,165400.0,25.6384,25.8142,25.6013,25.805,165400.0
2023-08-25 15:50:00,27.88,27.99,27.88,27.94,199456.0,25.805,25.9068,25.805,25.8605,199456.0
2023-08-25 15:55:00,27.94,27.94,27.85,27.91,216573.0,25.8605,25.8605,25.7772,25.8327,216573.0
2023-08-28 09:30:00,27.54,27.54,27.18,27.23,302171.0,25.4903,25.4903,25.1571,25.2033,302171.0
2023-08-28 09:35:00,27.22,27.23,26.94,27.01,455887.0,25.1941,25.2033,24.9349,24.9997,455887.0
2023-08-28 09:40:00,26.99,27.02,26.85,26.86,407410.0,24.9812,25.009,24.8516,24.8609,407410.0
2023-08-28 09:45:00,26.85,26.99,26.81,26.96,335118.0,24.8516,24.9812,24.8146,24.9534,335118.0
2023-08-28 09:50:00,26.95,27.11,26.88,26.89,360623.0,24.9442,25.0923,24.8794,24.8887,360623.0
2023-08-28 09:55:00,26.9,26.9,26.75,26.76,236820.0,24.8979,24.8979,24.7591,24.7683,236820.0
2023-08-28 10:00:00,26.75,26.84,26.68,26.78,289860.0,24.7591,24.8424,24.6943,24.7868,289860.0
2023-08-28 10:05:00,26.78,26.84,26.72,26.77,169342.0,24.7868,24.8424,24.7313,24.7776,169342.0
2023-08-28 10:10:00,26.78,26.96,26.77,26.9,122191.0,24.7868,24.9534,24.7776,24.8979,122191.0
2023-08-28 10:15:00,26.9,26.99,26.86,26.9,103585.0,24.8979,24.9812,24.8609,24.8979,103585.0
2023-08-28 10:20:00,26.91,26.91,26.79,26.8,82656.0,24.9072,24.9072,24.7961,24.8054,82656.0
2023-08-28 10:25:00,26.79,26.93,26.78,26.81,90882.0,24.7961,24.9257,24.7868,24.8146,90882.0
2023-08-28 10:30:00,26.8,26.94,26.79,26.92,127186.0,24.8054,24.9349,24.7961,24.9164,127186.0
2023-08-28 10:35:00,26.92,26.93,26.84,26.91,75112.0,24.9164,24.9257,24.8424,24.9072,75112.0
2023-08-28 10:40:00,26.91,26.98,26.88,26.93,102148.0,24.9072,24.972,24.8794,24.9257,102148.0
2023-08-28 10:45:00,26.92,26.99,26.89,26.95,110763.0,24.9164,24.9812,24.8887,24.9442,110763.0
2023-08-28 10:50:00,26.96,27.1,26.93,27.06,133969.0,24.9534,25.083,24.9257,25.046,133969.0
2023-08-28 10:55:00,27.05,27.1,26.91,26.91,77879.0,25.0367,25.083,24.9072,24.9072,77879.0
2023-08-28 11:00:00,26.92,27.04,26.91,27.02,117829.0,24.9164,25.0275,24.9072,25.009,117829.0
2023-08-28 11:05:00,27.01,27.12,27.01,27.05,137830.0,24.9997,25.1015,24.9997,25.0367,137830.0
2023-08-28 11:10:00,27.06,27.11,27.04,27.05,63551.0,25.046,25.0923,25.0275,25.0367,63551.0
2023-08-28 11:15:00,27.06,27.13,27.05,27.12,40325.0,25.046,25.1108,25.0367,25.1015,40325.0
2023-08-28 11:20:00,27.11,27.13,27.06,27.13,81102.0,25.0923,25.1108,25.046,25.1108,81102.0
2023-08-28 11:25:00,27.13,27.18,27.07,27.15,64303.0,25.1108,25.1571,25.0553,25.1293,64303.0
2023-08-28 11:30:00,27.15,27.17,27.1,27.15,102697.0,25.1293,25.1478,25.083,25.1293,102697.0
2023-08-28 11:35:00,27.16,27.17,27.04,27.07,74802.0,25.1386,25.1478,25.0275,25.0553,74802.0
2023-08-28 11:40:00,27.05,27.23,27.05,27.17,172002.0,25.0367,25.2033,25.0367,25.1478,172002.0
2023-08-28 11:45:00,27.18,27.23,27.15,27.19,70341.0,25.1571,25.2033,25.1293,25.1663,70341.0
2023-08-28 11:50:00,27.19,27.24,27.15,27.17,61324.0,25.1663,25.2126,25.1293,25.1478,61324.0
2023-08-28 11:55:00,27.17,27.19,27.12,27.12,27330.0,25.1478,25.1663,25.1015,25.1015,27330.0
2023-08-28 12:00:00,27.13,27.18,27.13,27.16,39975.0,25.1108,25.1571,25.1108,25.1386,39975.0
2023-08-28 12:05:00,27.16,27.2,27.12,27.15,64745.0,25.1386,25.1756,25.1015,25.1293,64745.0
2023-08-28 12:10:00,27.14,27.17,27.08,27.09,51493.0,25.12,25.1478,25.0645,25.0738,51493.0
2023-08-28 12:15:00,27.1,27.2,27.09,27.19,48981.0,25.083,25.1756,25.0738,25.1663,48981.0
2023-08-28 12:20:00,27.2,27.25,27.2,27.2,75276.0,25.1756,25.2219,25.1756,25.1756,75276.0
2023-08-28 12:25:00,27.21,27.24,27.14,27.16,45812.0,25.1848,25.2126,25.12,25.1386,45812.0
2023-08-28 12:30:00,27.16,27.19,27.13,27.17,21532.0,25.1386,25.1663,25.1108,25.1478,21532.0
2023-08-28 12:35:00,27.16,27.2,27.12,27.12,26133.0,25.1386,25.1756,25.1015,25.1015,26133.0
2023-08-28 12:40:00,27.12,27.15,27.04,27.08,70899.0,25.1015,25.1293,25.0275,25.0645,70899.0
2023-08-28 12:45:00,27.07,27.1,27.05,27.1,58555.0,25.0553,25.083,25.0367,25.083,58555.0
2023-08-28 12:50:00,27.09,27.11,27.03,27.04,53678.0,25.0738,25.0923,25.0182,25.0275,53678.0
2023-08-28 12:55:00,27.04,27.06,26.98,26.98,69054.0,25.0275,25.046,24.972,24.972,69054.0
2023-08-28 13:00:00,26.98,27.0,26.96,27.0,48605.0,24.972,24.9905,24.9534,24.9905,48605.0
2023-08-28 13:05:00,26.98,27.02,26.9,26.99,96469.0,24.972,25.009,24.8979,24.9812,96469.0
2023-08-28 13:10:00,27.0,27.03,26.96,27.01,57154.0,24.9905,25.0182,24.9534,24.9997,57154.0
2023-08-28 13:15:00,27.0,27.08,26.99,27.07,56532.0,24.9905,25.0645,24.9812,25.0553,56532.0
2023-08-28 13:20:00,27.06,27.06,27.03,27.04,37000.0,25.046,25.046,25.0182,25.0275,37000.0
2023-08-28 13:25:00,27.03,27.07,27.03,27.05,21092.0,25.0182,25.0553,25.0182,25.0367,21092.0
2023-08-28 13:30:00,27.04,27.07,27.02,27.07,36169.0,25.0275,25.0553,25.009,25.0553,36169.0
2023-08-28 13:35:00,27.07,27.16,27.05,27.11,188145.0,25.0553,25.1386,25.0367,25.0923,188145.0
2023-08-28 13:40:00,27.11,27.15,27.07,27.14,23410.0,25.0923,25.1293,25.0553,25.12,23410.0
2023-08-28 13:45:00,27.14,27.2,27.12,27.18,131419.0,25.12,25.1756,25.1015,25.1571,131419.0
2023-08-28 13:50:00,27.18,27.26,27.14,27.26,119675.0,25.1571,25.2311,25.12,25.2311,119675.0
2023-08-28 13:55:00,27.26,27.37,27.26,27.32,235938.0,25.2311,25.3329,25.2311,25.2867,235938.0
2023-08-28 14:00:00,27.32,27.37,27.31,27.33,137576.0,25.2867,25.3329,25.2774,25.2959,137576.0
2023-08-28 14:05:00,27.33,27.35,27.28,27.29,43826.0,25.2959,25.3144,25.2496,25.2589,43826.0
2023-08-28 14:10:00,27.29,27.34,27.28,27.32,58070.0,25.2589,25.3052,25.2496,25.2867,58070.0
2023-08-28 14:15:00,27.32,27.37,27.3,27.36,42762.0,25.2867,25.3329,25.2681,25.3237,42762.0
2023-08-28 14:20:00,27.36,27.36,27.3,27.31,42393.0,25.3237,25.3237,25.2681,25.2774,42393.0
2023-08-28 14:25:00,27.3,27.33,27.25,27.28,48070.0,25.2681,25.2959,25.2219,25.2496,48070.0
2023-08-28 14:30:00,27.29,27.33,27.27,27.28,23083.0,25.2589,25.2959,25.2404,25.2496,23083.0
2023-08-28 14:35:00,27.27,27.3,27.17,27.27,114344.0,25.2404,25.2681,25.1478,25.2404,114344.0
2023-08-28 14:40:00,27.28,27.28,27.23,27.27,71918.0,25.2496,25.2496,25.2033,25.2404,71918.0
2023-08-28 14:45:00,27.27,27.3,27.25,27.26,52274.0,25.2404,25.2681,25.2219,25.2311,52274.0
2023-08-28 14:50:00,27.26,27.26,27.22,27.22,44152.0,25.2311,25.2311,25.1941,25.1941,44152.0
2023-08-28 14:55:00,27.21,27.25,27.19,27.2,95175.0,25.1848,25.2219,25.1663,25.1756,95175.0
2023-08-28 15:00:00,27.2,27.24,27.18,27.21,32744.0,25.1756,25.2126,25.1571,25.1848,32744.0
2023-08-28 15:05:00,27.21,27.23,27.16,27.16,32000.0,25.1848,25.2033,25.1386,25.1386,32000.0
2023-08-28 15:10:00,27.17,27.26,27.16,27.25,78283.0,25.1478,25.2311,25.1386,25.2219,78283.0
2023-08-28 15:15:00,27.25,27.28,27.23,27.24,52502.0,25.2219,25.2496,25.2033,25.2126,52502.0
2023-08-28 15:20:00,27.26,27.35,27.26,27.31,146922.0,25.2311,25.3144,25.2311,25.2774,146922.0
2023-08-28 15:25:00,27.32,27.33,27.23,27.26,57917.0,25.2867,25.2959,25.2033,25.2311,57917.0
2023-08-28 15:30:00,27.26,27.3,27.24,27.25,57527.0,25.2311,25.2681,25.2126,25.2219,57527.0
2023-08-28 15:35:00,27.25,27.25,27.19,27.25,112003.0,25.2219,25.2219,25.1663,25.2219,112003.0
2023-08-28 15:40:00,27.25,27.27,27.2,27.21,35240.0,25.2219,25.2404,25.1756,25.1848,35240.0
2023-08-28 15:45:00,27.21,27.22,27.02,27.18,236318.0,25.1848,25.1941,25.009,25.1571,236318.0
2023-08-28 15:50:00,27.19,27.28,27.17,27.24,134359.0,25.1663,25.2496,25.1478,25.2126,134359.0
2023-08-28 15:55:00,27.24,27.26,27.17,27.2,171941.0,25.2126,25.2311,25.1478,25.1756,171941.0
2023-08-29 09:30:00,27.24,27.68,27.24,27.56,517005.0,25.2126,25.6199,25.2126,25.5088,517005.0
2023-08-29 09:35:00,27.57,27.58,27.3,27.32,267044.0,25.518,25.5273,25.2681,25.2867,267044.0
2023-08-29 09:40:00,27.33,27.38,27.1,27.1,270028.0,25.2959,25.3422,25.083,25.083,270028.0
2023-08-29 09:45:00,27.1,27.15,27.06,27.08,136205.0,25.083,25.1293,25.046,25.0645,136205.0
2023-08-29 09:50:00,27.08,27.25,27.07,27.09,168564.0,25.0645,25.2219,25.0553,25.0738,168564.0
2023-08-29 09:55:00,27.1,27.19,27.07,27.12,147218.0,25.083,25.1663,25.0553,25.1015,147218.0
2023-08-29 10:00:00,27.13,27.13,26.93,26.96,528624.0,25.1108,25.1108,24.9257,24.9534,528624.0
2023-08-29 10:05:00,26.95,27.04,26.86,26.88,166483.0,24.9442,25.0275,24.8609,24.8794,166483.0
2023-08-29 10:10:00,26.87,27.0,26.81,26.83,160855.0,24.8701,24.9905,24.8146,24.8331,160855.0
2023-08-29 10:15:00,26.84,26.84,26.71,26.8,195389.0,24.8424,24.8424,24.7221,24.8054,195389.0
2023-08-29 10:20:00,26.79,26.83,26.62,26.71,165290.0,24.7961,24.8331,24.6387,24.7221,165290.0
2023-08-29 10:25:00,26.71,26.77,26.63,26.68,114580.0,24.7221,24.7776,24.648,24.6943,114580.0
2023-08-29 10:30:00,26.67,26.67,26.54,26.58,181389.0,24.685,24.685,24.5647,24.6017,181389.0
2023-08-29 10:35:00,26.57,26.68,26.52,26.66,260925.0,24.5925,24.6943,24.5462,24.6758,260925.0
2023-08-29 10:40:00,26.66,26.67,26.57,26.62,130922.0,24.6758,24.685,24.5925,24.6387,130922.0
2023-08-29 10:45:00,26.62,26.73,26.62,26.66,242652.0,24.6387,24.7406,24.6387,24.6758,242652.0
2023-08-29 10:50:00,26.66,26.66,26.54,26.64,130118.0,24.6758,24.6758,24.5647,24.6573,130118.0
2023-08-29 10:55:00,26.65,26.7,26.61,26.64,101713.0,24.6665,24.7128,24.6295,24.6573,101713.0
2023-08-29 11:00:00,26.63,26.64,26.55,26.58,74260.0,24.648,24.6573,24.574,24.6017,74260.0
2023-08-29 11:05:00,26.59,26.59,26.5,26.51,145229.0,24.611,24.611,24.5277,24.5369,145229.0
2023-08-29 11:10:00,26.51,26.53,26.45,26.46,223472.0,24.5369,24.5554,24.4814,24.4907,223472.0
2023-08-29 11:15:00,26.45,26.47,26.38,26.4,138674.0,24.4814,24.4999,24.4166,24.4351,138674.0
2023-08-29 11:20:00,26.39,26.41,26.31,26.34,170647.0,24.4259,24.4444,24.3518,24.3796,170647.0
2023-08-29 11:25:00,26.34,26.38,26.32,26.33,91084.0,24.3796,24.4166,24.3611,24.3703,91084.0
2023-08-29 11:30:00,26.33,26.33,26.28,26.29,125388.0,24.3703,24.3703,24.3241,24.3333,125388.0
2023-08-29 11:35:00,26.29,26.29,26.24,26.26,99432.0,24.3333,24.3333,24.287,24.3055,99432.0
2023-08-29 11:40:00,26.26,26.27,26.24,26.24,94483.0,24.3055,24.3148,24.287,24.287,94483.0
2023-08-29 11:45:00,26.24,26.3,26.2,26.27,178257.0,24.287,24.3426,24.25,24.3148,178257.0
2023-08-29 11:50:00,26.27,26.3,26.23,26.25,95581.0,24.3148,24.3426,24.2778,24.2963,95581.0
2023-08-29 11:55:00,26.26,26.3,26.24,26.25,61178.0,24.3055,24.3426,24.287,24.2963,61178.0
2023-08-29 12:00:00,26.25,26.29,26.23,26.25,38123.0,24.2963,24.3333,24.2778,24.2963,38123.0
2023-08-29 12:05:00,26.26,26.27,26.2,26.22,67952.0,24.3055,24.3148,24.25,24.2685,67952.0
2023-08-29 12:10:00,26.22,26.23,26.2,26.22,63576.0,24.2685,24.2778,24.25,24.2685,63576.0
2023-08-29 12:15:00,26.22,26.22,26.17,26.18,60406.0,24.2685,24.2685,24.2222,24.2315,60406.0
2023-08-29 12:20:00,26.17,26.18,26.14,26.15,83165.0,24.2222,24.2315,24.1945,24.2037,83165.0
2023-08-29 12:25:00,26.15,26.18,26.13,26.15,94785.0,24.2037,24.2315,24.1852,24.2037,94785.0
2023-08-29 12:30:00,26.14,26.18,26.13,26.16,44629.0,24.1945,24.2315,24.1852,24.213,44629.0
2023-08-29 12:35:00,26.16,26.21,26.13,26.18,115536.0,24.213,24.2593,24.1852,24.2315,115536.0
2023-08-29 12:40:00,26.18,26.21,26.16,26.17,37033.0,24.2315,24.2593,24.213,24.2222,37033.0
2023-08-29 12:45:00,26.17,26.23,26.16,26.19,71075.0,24.2222,24.2778,24.213,24.2408,71075.0
2023-08-29 12:50:00,26.19,26.24,26.18,26.18,64407.0,24.2408,24.287,24.2315,24.2315,64407.0
2023-08-29 12:55:00,26.18,26.19,26.15,26.16,35927.0,24.2315,24.2408,24.2037,24.213,35927.0
2023-08-29 13:00:00,26.16,26.18,26.13,26.14,48246.0,24.213,24.2315,24.1852,24.1945,48246.0
2023-08-29 13:05:00,26.14,26.16,26.12,26.13,34769.0,24.1945,24.213,24.176,24.1852,34769.0
2023-08-29 13:10:00,26.12,26.18,26.11,26.13,41995.0,24.176,24.2315,24.1667,24.1852,41995.0
2023-08-29 13:15:00,26.13,26.16,26.12,26.13,37862.0,24.1852,24.213,24.176,24.1852,37862.0
2023-08-29 13:20:00,26.13,26.15,26.07,26.07,132284.0,24.1852,24.2037,24.1297,24.1297,132284.0
2023-08-29 13:25:00,26.06,26.09,26.05,26.05,83443.0,24.1204,24.1482,24.1112,24.1112,83443.0
2023-08-29 13:30:00,26.05,26.08,26.03,26.06,37058.0,24.1112,24.1389,24.0927,24.1204,37058.0
2023-08-29 13:35:00,26.06,26.06,26.0,26.0,170750.0,24.1204,24.1204,24.0649,24.0649,170750.0
2023-08-29 13:40:00,26.01,26.05,26.0,26.02,53851.0,24.0741,24.1112,24.0649,24.0834,53851.0
2023-08-29 13:45:00,26.02,26.03,26.01,26.01,28269.0,24.0834,24.0927,24.0741,24.0741,28269.0
2023-08-29 13:50:00,26.01,26.08,26.0,26.05,273560.0,24.0741,24.1389,24.0649,24.1112,273560.0
2023-08-29 13:55:00,26.05,26.13,26.04,26.06,384724.0,24.1112,24.1852,24.1019,24.1204,384724.0
2023-08-29 14:00:00,26.05,26.09,26.02,26.05,49490.0,24.1112,24.1482,24.0834,24.1112,49490.0
2023-08-29 14:05:00,26.06,26.08,26.05,26.06,45356.0,24.1204,24.1389,24.1112,24.1204,45356.0
2023-08-29 14:10:00,26.05,26.1,26.04,26.07,186792.0,24.1112,24.1575,24.1019,24.1297,186792.0
2023-08-29 14:15:00,26.08,26.1,26.06,26.06,23450.0,24.1389,24.1575,24.1204,24.1204,23450.0
2023-08-29 14:20:00,26.05,26.08,26.01,26.07,97192.0,24.1112,24.1389,24.0741,24.1297,97192.0
2023-08-29 14:25:00,26.07,26.11,26.03,26.08,112375.0,24.1297,24.1667,24.0927,24.1389,112375.0
2023-08-29 14:30:00,26.07,26.1,26.05,26.06,250989.0,24.1297,24.1575,24.1112,24.1204,250989.0
2023-08-29 14:35:00,26.06,26.09,26.02,26.08,94126.0,24.1204,24.1482,24.0834,24.1389,94126.0
2023-08-29 14:40:00,26.09,26.09,26.05,26.06,47495.0,24.1482,24.1482,24.1112,24.1204,47495.0
2023-08-29 14:45:00,26.05,26.1,26.05,26.08,59936.0,24.1112,24.1575,24.1112,24.1389,59936.0
2023-08-29 14:50:00,26.07,26.12,26.06,26.1,112005.0,24.1297,24.176,24.1204,24.1575,112005.0
2023-08-29 14:55:00,26.1,26.14,26.08,26.11,117629.0,24.1575,24.1945,24.1389,24.1667,117629.0
2023-08-29 15:00:00,26.11,26.2,26.1,26.16,179014.0,24.1667,24.25,24.1575,24.213,179014.0
2023-08-29 15:05:00,26.17,26.21,26.15,26.2,90327.0,24.2222,24.2593,24.2037,24.25,90327.0
2023-08-29 15:10:00,26.19,26.21,26.14,26.15,62952.0,24.2408,24.2593,24.1945,24.2037,62952.0
2023-08-29 15:15:00,26.16,26.19,26.12,26.14,56087.0,24.213,24.2408,24.176,24.1945,56087.0
2023-08-29 15:20:00,26.14,26.16,26.12,26.14,30482.0,24.1945,24.213,24.176,24.1945,30482.0
2023-08-29 15:25:00,26.13,26.14,26.09,26.1,49015.0,24.1852,24.1945,24.1482,24.1575,49015.0
2023-08-29 15:30:00,26.11,26.16,26.1,26.15,54436.0,24.1667,24.213,24.1575,24.2037,54436.0
2023-08-29 15:35:00,26.16,26.17,26.13,26.16,44675.0,24.213,24.2222,24.1852,24.213,44675.0
2023-08-29 15:40:00,26.16,26.17,26.1,26.1,70508.0,24.213,24.2222,24.1575,24.1575,70508.0
2023-08-29 15:45:00,26.11,26.18,26.06,26.16,96908.0,24.1667,24.2315,24.1204,24.213,96908.0
2023-08-29 15:50:00,26.16,26.18,26.12,26.14,122207.0,24.213,24.2315,24.176,24.1945,122207.0
2023-08-29 15:55:00,26.13,26.15,26.07,26.1,220384.0,24.1852,24.2037,24.1297,24.1575,220384.0
2023-08-30 09:30:00,26.28,26.4,26.05,26.22,629742.0,24.3241,24.4351,24.1112,24.2685,629742.0
2023-08-30 09:35:00,26.21,26.45,26.16,26.17,391073.0,24.2593,24.4814,24.213,24.2222,391073.0
2023-08-30 09:40:00,26.16,26.34,26.15,26.27,183628.0,24.213,24.3796,24.2037,24.3148,183628.0
2023-08-30 09:45:00,26.28,26.28,25.99,26.08,491517.0,24.3241,24.3241,24.0556,24.1389,491517.0
2023-08-30 09:50:00,26.07,26.08,25.86,25.9,425486.0,24.1297,24.1389,23.9353,23.9723,425486.0
2023-08-30 09:55:00,25.9,25.93,25.79,25.8,190127.0,23.9723,24.0001,23.8705,23.8798,190127.0
2023-08-30 10:00:00,25.81,25.83,25.72,25.74,176388.0,23.889,23.9075,23.8057,23.8242,176388.0
2023-08-30 10:05:00,25.73,25.73,25.66,25.71,124052.0,23.815,23.815,23.7502,23.7965,124052.0
2023-08-30 10:10:00,25.71,25.79,25.67,25.7,145936.0,23.7965,23.8705,23.7595,23.7872,145936.0
2023-08-30 10:15:00,25.7,25.86,25.7,25.86,123129.0,23.7872,23.9353,23.7872,23.9353,123129.0
2023-08-30 10:20:00,25.85,26.04,25.84,26.0,385253.0,23.9261,24.1019,23.9168,24.0649,385253.0
2023-08-30 10:25:00,26.01,26.23,26.0,26.09,379962.0,24.0741,24.2778,24.0649,24.1482,379962.0
2023-08-30 10:30:00,26.08,26.08,25.81,25.84,231248.0,24.1389,24.1389,23.889,23.9168,231248.0
2023-08-30 10:35:00,25.83,25.94,25.82,25.85,159602.0,23.9075,24.0094,23.8983,23.9261,159602.0
2023-08-30 10:40:00,25.85,25.89,25.8,25.83,260726.0,23.9261,23.9631,23.8798,23.9075,260726.0
2023-08-30 10:45:00,25.84,25.87,25.78,25.83,76206.0,23.9168,23.9446,23.8613,23.9075,76206.0
2023-08-30 10:50:00,25.83,25.86,25.73,25.73,107527.0,23.9075,23.9353,23.815,23.815,107527.0
2023-08-30 10:55:00,25.74,25.75,25.68,25.74,107822.0,23.8242,23.8335,23.7687,23.8242,107822.0
2023-08-30 11:00:00,25.73,25.84,25.72,25.8,160945.0,23.815,23.9168,23.8057,23.8798,160945.0
2023-08-30 11:05:00,25.8,25.8,25.68,25.73,69274.0,23.8798,23.8798,23.7687,23.815,69274.0
2023-08-30 11:10:00,25.72,25.72,25.66,25.67,89185.0,23.8057,23.8057,23.7502,23.7595,89185.0
2023-08-30 11:15:00,25.67,25.69,25.64,25.66,72800.0,23.7595,23.778,23.7317,23.7502,72800.0
2023-08-30 11:20:00,25.65,25.69,25.63,25.67,71079.0,23.7409,23.778,23.7224,23.7595,71079.0
2023-08-30 11:25:00,25.67,25.73,25.65,25.65,125020.0,23.7595,23.815,23.7409,23.7409,125020.0
2023-08-30 11:30:00,25.66,25.69,25.64,25.66,37150.0,23.7502,23.778,23.7317,23.7502,37150.0
2023-08-30 11:35:00,25.66,25.67,25.6,25.64,102817.0,23.7502,23.7595,23.6947,23.7317,102817.0
2023-08-30 11:40:00,25.64,25.66,25.61,25.62,60611.0,23.7317,23.7502,23.7039,23.7132,60611.0
2023-08-30 11:45:00,25.62,25.63,25.58,25.63,81525.0,23.7132,23.7224,23.6762,23.7224,81525.0
2023-08-30 11:50:00,25.63,25.67,25.62,25.63,90557.0,23.7224,23.7595,23.7132,23.7224,90557.0
2023-08-30 11:55:00,25.64,25.66,25.61,25.63,82614.0,23.7317,23.7502,23.7039,23.7224,82614.0
2023-08-30 12:00:00,25.64,25.69,25.62,25.63,39403.0,23.7317,23.778,23.7132,23.7224,39403.0
2023-08-30 12:05:00,25.63,25.64,25.61,25.62,20825.0,23.7224,23.7317,23.7039,23.7132,20825.0
2023-08-30 12:10:00,25.61,25.64,25.57,25.57,58100.0,23.7039,23.7317,23.6669,23.6669,58100.0
2023-08-30 12:15:00,25.58,25.59,25.52,25.52,155878.0,23.6762,23.6854,23.6206,23.6206,155878.0
2023-08-30 12:20:00,25.51,25.55,25.51,25.54,47238.0,23.6114,23.6484,23.6114,23.6391,47238.0
2023-08-30 12:25:00,25.55,25.56,25.52,25.54,34873.0,23.6484,23.6576,23.6206,23.6391,34873.0
2023-08-30 12:30:00,25.53,25.54,25.49,25.51,92758.0,23.6299,23.6391,23.5929,23.6114,92758.0
2023-08-30 12:35:00,25.51,25.61,25.49,25.6,118017.0,23.6114,23.7039,23.5929,23.6947,118017.0
2023-08-30 12:40:00,25.6,25.6,25.51,25.52,48907.0,23.6947,23.6947,23.6114,23.6206,48907.0
2023-08-30 12:45:00,25.53,25.57,25.5,25.57,47651.0,23.6299,23.6669,23.6021,23.6669,47651.0
2023-08-30 12:50:00,25.57,25.7,25.56,25.7,73953.0,23.6669,23.7872,23.6576,23.7872,73953.0
2023-08-30 12:55:00,25.69,25.71,25.62,25.64,51052.0,23.778,23.7965,23.7132,23.7317,51052.0
2023-08-30 13:00:00,25.63,25.69,25.63,25.67,32249.0,23.7224,23.778,23.7224,23.7595,32249.0
2023-08-30 13:05:00,25.68,25.71,25.64,25.69,61259.0,23.7687,23.7965,23.7317,23.778,61259.0
2023-08-30 13:10:00,25.69,25.71,25.67,25.7,23601.0,23.778,23.7965,23.7595,23.7872,23601.0
2023-08-30 13:15:00,25.7,25.72,25.66,25.66,36373.0,23.7872,23.8057,23.7502,23.7502,36373.0
2023-08-30 13:20:00,25.66,25.68,25.64,25.67,23501.0,23.7502,23.7687,23.7317,23.7595,23501.0
2023-08-30 13:25:00,25.68,25.71,25.66,25.7,36941.0,23.7687,23.7965,23.7502,23.7872,36941.0
2023-08-30 13:30:00,25.7,25.7,25.62,25.62,30720.0,23.7872,23.7872,23.7132,23.7132,30720.0
2023-08-30 13:35:00,25.63,25.66,25.61,25.65,30708.0,23.7224,23.7502,23.7039,23.7409,30708.0
2023-08-30 13:40:00,25.65,25.67,25.63,25.66,19119.0,23.7409,23.7595,23.7224,23.7502,19119.0
2023-08-30 13:45:00,25.65,25.71,25.64,25.69,74837.0,23.7409,23.7965,23.7317,23.778,74837.0
2023-08-30 13:50:00,25.69,25.77,25.69,25.75,77992.0,23.778,23.852,23.778,23.8335,77992.0
2023-08-30 13:55:00,25.75,25.81,25.73,25.73,72557.0,23.8335,23.889,23.815,23.815,72557.0
2023-08-30 14:00:00,25.74,25.77,25.71,25.75,144702.0,23.8242,23.852,23.7965,23.8335,144702.0
2023-08-30 14:05:00,25.74,25.83,25.74,25.8,171522.0,23.8242,23.9075,23.8242,23.8798,171522.0
2023-08-30 14:10:00,25.8,25.85,25.77,25.77,65591.0,23.8798,23.9261,23.852,23.852,65591.0
2023-08-30 14:15:00,25.77,25.82,25.73,25.78,65702.0,23.852,23.8983,23.815,23.8613,65702.0
2023-08-30 14:20:00,25.77,25.81,25.76,25.77,81212.0,23.852,23.889,23.8428,23.852,81212.0
2023-08-30 14:25:00,25.78,25.85,25.78,25.83,118221.0,23.8613,23.9261,23.8613,23.9075,118221.0
2023-08-30 14:30:00,25.83,25.84,25.79,25.79,41091.0,23.9075,23.9168,23.8705,23.8705,41091.0
2023-08-30 14:35:00,25.8,25.81,25.77,25.78,66408.0,23.8798,23.889,23.852,23.8613,66408.0
2023-08-30 14:40:00,25.78,25.78,25.69,25.7,70015.0,23.8613,23.8613,23.778,23.7872,70015.0
2023-08-30 14:45:00,25.7,25.74,25.68,25.72,62412.0,23.7872,23.8242,23.7687,23.8057,62412.0
2023-08-30 14:50:00,25.72,25.73,25.68,25.71,32446.0,23.8057,23.815,23.7687,23.7965,32446.0
2023-08-30 14:55:00,25.71,25.71,25.66,25.67,24331.0,23.7965,23.7965,23.7502,23.7595,24331.0
2023-08-30 15:00:00,25.66,25.68,25.65,25.65,33927.0,23.7502,23.7687,23.7409,23.7409,33927.0
2023-08-30 15:05:00,25.65,25.69,25.64,25.67,44575.0,23.7409,23.778,23.7317,23.7595,44575.0
2023-08-30 15:10:00,25.68,25.7,25.66,25.69,19448.0,23.7687,23.7872,23.7502,23.778,19448.0
2023-08-30 15:15:00,25.69,25.74,25.68,25.71,41750.0,23.778,23.8242,23.7687,23.7965,41750.0
2023-08-30 15:20:00,25.71,25.76,25.69,25.72,57965.0,23.7965,23.8428,23.778,23.8057,57965.0
2023-08-30 15:25:00,25.72,25.77,25.72,25.75,51276.0,23.8057,23.852,23.8057,23.8335,51276.0
2023-08-30 15:30:00,25.75,25.79,25.73,25.78,34194.0,23.8335,23.8705,23.815,23.8613,34194.0
2023-08-30 15:35:00,25.78,25.79,25.74,25.77,50554.0,23.8613,23.8705,23.8242,23.852,50554.0
2023-08-30 15:40:00,25.77,25.77,25.72,25.73,31718.0,23.852,23.852,23.8057,23.815,31718.0
2023-08-30 15:45:00,25.74,25.77,25.7,25.77,50123.0,23.8242,23.852,23.7872,23.852,50123.0
2023-08-30 15:50:00,25.78,25.83,25.77,25.81,74922.0,23.8613,23.9075,23.852,23.889,74922.0
2023-08-30 15:55:00,25.8,25.82,25.72,25.75,166001.0,23.8798,23.8983,23.8057,23.8335,166001.0
2023-08-31 09:30:00,25.71,25.74,25.54,25.56,226609.0,23.7965,23.8242,23.6391,23.6576,226609.0
2023-08-31 09:35:00,25.59,25.6,25.39,25.55,339760.0,23.6854,23.6947,23.5003,23.6484,339760.0
2023-08-31 09:40:00,25.56,25.65,25.52,25.61,251073.0,23.6576,23.7409,23.6206,23.7039,251073.0
2023-08-31 09:45:00,25.61,25.75,25.49,25.52,220795.0,23.7039,23.8335,23.5929,23.6206,220795.0
2023-08-31 09:50:00,25.52,25.52,25.34,25.38,223653.0,23.6206,23.6206,23.454,23.491,223653.0
2023-08-31 09:55:00,25.39,25.45,25.34,25.36,156203.0,23.5003,23.5558,23.454,23.4725,156203.0
2023-08-31 10:00:00,25.35,25.41,25.29,25.3,164271.0,23.4633,23.5188,23.4077,23.417,164271.0
2023-08-31 10:05:00,25.3,25.43,25.26,25.41,174745.0,23.417,23.5373,23.38,23.5188,174745.0
2023-08-31 10:10:00,25.41,25.46,25.33,25.38,113998.0,23.5188,23.5651,23.4448,23.491,113998.0
2023-08-31 10:15:00,25.38,25.44,25.35,25.44,136970.0,23.491,23.5466,23.4633,23.5466,136970.0
2023-08-31 10:20:00,25.44,25.53,25.4,25.47,139725.0,23.5466,23.6299,23.5096,23.5743,139725.0
2023-08-31 10:25:00,25.47,25.49,25.38,25.39,97991.0,23.5743,23.5929,23.491,23.5003,97991.0
2023-08-31 10:30:00,25.4,25.45,25.37,25.39,83485.0,23.5096,23.5558,23.4818,23.5003,83485.0
2023-08-31 10:35:00,25.38,25.42,25.34,25.42,107300.0,23.491,23.5281,23.454,23.5281,107300.0
2023-08-31 10:40:00,25.41,25.48,25.38,25.42,113840.0,23.5188,23.5836,23.491,23.5281,113840.0
2023-08-31 10:45:00,25.42,25.47,25.37,25.37,84162.0,23.5281,23.5743,23.4818,23.4818,84162.0
2023-08-31 10:50:00,25.38,25.53,25.37,25.41,140871.0,23.491,23.6299,23.4818,23.5188,140871.0
2023-08-31 10:55:00,25.43,25.46,25.39,25.39,79026.0,23.5373,23.5651,23.5003,23.5003,79026.0
2023-08-31 11:00:00,25.39,25.44,25.37,25.41,112440.0,23.5003,23.5466,23.4818,23.5188,112440.0
2023-08-31 11:05:00,25.41,25.47,25.4,25.4,73519.0,23.5188,23.5743,23.5096,23.5096,73519.0
2023-08-31 11:10:00,25.39,25.39,25.34,25.35,101935.0,23.5003,23.5003,23.454,23.4633,101935.0
2023-08-31 11:15:00,25.36,25.38,25.34,25.37,33139.0,23.4725,23.491,23.454,23.4818,33139.0
2023-08-31 11:20:00,25.37,25.42,25.37,25.38,39914.0,23.4818,23.5281,23.4818,23.491,39914.0
2023-08-31 11:25:00,25.38,25.41,25.33,25.35,54957.0,23.491,23.5188,23.4448,23.4633,54957.0
2023-08-31 11:30:00,25.35,25.48,25.35,25.48,89732.0,23.4633,23.5836,23.4633,23.5836,89732.0
2023-08-31 11:35:00,25.48,25.5,25.42,25.44,68729.0,23.5836,23.6021,23.5281,23.5466,68729.0
2023-08-31 11:40:00,25.44,25.47,25.4,25.46,36092.0,23.5466,23.5743,23.5096,23.5651,36092.0
2023-08-31 11:45:00,25.46,25.55,25.45,25.54,103540.0,23.5651,23.6484,23.5558,23.6391,103540.0
2023-08-31 11:50:00,25.54,25.56,25.5,25.52,111473.0,23.6391,23.6576,23.6021,23.6206,111473.0
2023-08-31 11:55:00,25.53,25.58,25.52,25.52,99595.0,23.6299,23.6762,23.6206,23.6206,99595.0
2023-08-31 12:00:00,25.52,25.61,25.52,25.58,93785.0,23.6206,23.7039,23.6206,23.6762,93785.0
2023-08-31 12:05:00,25.57,25.57,25.48,25.49,57286.0,23.6669,23.6669,23.5836,23.5929,57286.0
2023-08-31 12:10:00,25.5,25.54,25.49,25.52,50338.0,23.6021,23.6391,23.5929,23.6206,50338.0
2023-08-31 12:15:00,25.52,25.63,25.52,25.6,67333.0,23.6206,23.7224,23.6206,23.6947,67333.0
2023-08-31 12:20:00,25.61,25.75,25.6,25.72,142351.0,23.7039,23.8335,23.6947,23.8057,142351.0
2023-08-31 12:25:00,25.72,25.72,25.65,25.66,39270.0,23.8057,23.8057,23.7409,23.7502,39270.0
2023-08-31 12:30:00,25.67,25.74,25.65,25.73,64017.0,23.7595,23.8242,23.7409,23.815,64017.0
2023-08-31 12:35:00,25.74,25.77,25.7,25.73,117257.0,23.8242,23.852,23.7872,23.815,117257.0
2023-08-31 12:40:00,25.73,25.82,25.71,25.8,158941.0,23.815,23.8983,23.7965,23.8798,158941.0
2023-08-31 12:45:00,25.8,25.9,25.8,25.9,207588.0,23.8798,23.9723,23.8798,23.9723,207588.0
2023-08-31 12:50:00,25.89,25.9,25.84,25.85,124094.0,23.9631,23.9723,23.9168,23.9261,124094.0
2023-08-31 12:55:00,25.84,25.84,25.78,25.79,55715.0,23.9168,23.9168,23.8613,23.8705,55715.0
2023-08-31 13:00:00,25.79,25.86,25.79,25.83,85613.0,23.8705,23.9353,23.8705,23.9075,85613.0
2023-08-31 13:05:00,25.82,25.84,25.76,25.76,49252.0,23.8983,23.9168,23.8428,23.8428,49252.0
2023-08-31 13:10:00,25.77,25.78,25.73,25.74,43740.0,23.852,23.8613,23.815,23.8242,43740.0
2023-08-31 13:15:00,25.74,25.74,25.69,25.69,90648.0,23.8242,23.8242,23.778,23.778,90648.0
2023-08-31 13:20:00,25.7,25.72,25.67,25.68,79307.0,23.7872,23.8057,23.7595,23.7687,79307.0
2023-08-31 13:25:00,25.67,25.7,25.65,25.66,55601.0,23.7595,23.7872,23.7409,23.7502,55601.0
2023-08-31 13:30:00,25.64,25.65,25.61,25.64,66290.0,23.7317,23.7409,23.7039,23.7317,66290.0
2023-08-31 13:35:00,25.64,25.69,25.62,25.66,32815.0,23.7317,23.778,23.7132,23.7502,32815.0
2023-08-31 13:40:00,25.67,25.68,25.65,25.67,21305.0,23.7595,23.7687,23.7409,23.7595,21305.0
2023-08-31 13:45:00,25.67,25.74,25.67,25.72,44244.0,23.7595,23.8242,23.7595,23.8057,44244.0
2023-08-31 13:50:00,25.72,25.78,25.71,25.75,36641.0,23.8057,23.8613,23.7965,23.8335,36641.0
2023-08-31 13:55:00,25.75,25.76,25.72,25.73,55300.0,23.8335,23.8428,23.8057,23.815,55300.0
2023-08-31 14:00:00,25.73,25.76,25.69,25.73,272091.0,23.815,23.8428,23.778,23.815,272091.0
2023-08-31 14:05:00,25.73,25.74,25.68,25.71,52113.0,23.815,23.8242,23.7687,23.7965,52113.0
2023-08-31 14:10:00,25.72,25.73,25.69,25.7,29399.0,23.8057,23.815,23.778,23.7872,29399.0
2023-08-31 14:15:00,25.7,25.73,25.69,25.72,39920.0,23.7872,23.815,23.778,23.8057,39920.0
2023-08-31 14:20:00,25.72,25.77,25.7,25.71,65773.0,23.8057,23.852,23.7872,23.7965,65773.0
2023-08-31 14:25:00,25.71,25.76,25.71,25.75,25099.0,23.7965,23.8428,23.7965,23.8335,25099.0
2023-08-31 14:30:00,25.76,25.78,25.73,25.74,83483.0,23.8428,23.8613,23.815,23.8242,83483.0
2023-08-31 14:35:00,25.74,25.81,25.74,25.8,108390.0,23.8242,23.889,23.8242,23.8798,108390.0
2023-08-31 14:40:00,25.8,25.88,25.79,25.86,105594.0,23.8798,23.9538,23.8705,23.9353,105594.0
2023-08-31 14:45:00,25.87,25.89,25.83,25.87,96992.0,23.9446,23.9631,23.9075,23.9446,96992.0
2023-08-31 14:50:00,25.86,25.93,25.86,25.92,117106.0,23.9353,24.0001,23.9353,23.9908,117106.0
2023-08-31 14:55:00,25.92,25.95,25.91,25.92,81704.0,23.9908,24.0186,23.9816,23.9908,81704.0
2023-08-31 15:00:00,25.92,25.93,25.82,25.85,106911.0,23.9908,24.0001,23.8983,23.9261,106911.0
2023-08-31 15:05:00,25.85,25.89,25.81,25.81,46929.0,23.9261,23.9631,23.889,23.889,46929.0
2023-08-31 15:10:00,25.81,25.81,25.77,25.79,74166.0,23.889,23.889,23.852,23.8705,74166.0
2023-08-31 15:15:00,25.8,25.81,25.76,25.77,45535.0,23.8798,23.889,23.8428,23.852,45535.0
2023-08-31 15:20:00,25.77,25.79,25.74,25.78,40034.0,23.852,23.8705,23.8242,23.8613,40034.0
2023-08-31 15:25:00,25.77,25.8,25.74,25.76,41392.0,23.852,23.8798,23.8242,23.8428,41392.0
2023-08-31 15:30:00,25.75,25.76,25.71,25.75,48386.0,23.8335,23.8428,23.7965,23.8335,48386.0
2023-08-31 15:35:00,25.76,25.82,25.76,25.79,76915.0,23.8428,23.8983,23.8428,23.8705,76915.0
2023-08-31 15:40:00,25.8,25.81,25.77,25.8,142774.0,23.8798,23.889,23.852,23.8798,142774.0
2023-08-31 15:45:00,25.8,25.83,25.77,25.82,161241.0,23.8798,23.9075,23.852,23.8983,161241.0
2023-08-31 15:50:00,25.82,25.91,25.79,25.86,153565.0,23.8983,23.9816,23.8705,23.9353,153565.0
2023-08-31 15:55:00,25.87,25.97,25.87,25.96,266245.0,23.9446,24.0371,23.9446,24.0279,266245.0
2023-09-01 09:30:00,25.37,25.38,24.65,24.82,899842.0,23.4818,23.491,22.8154,22.9727,899842.0
2023-09-01 09:35:00,24.84,25.11,24.81,24.97,444055.0,22.9912,23.2411,22.9635,23.1116,444055.0
2023-09-01 09:40:00,24.97,25.21,24.95,25.03,395066.0,23.1116,23.3337,23.093,23.1671,395066.0
2023-09-01 09:45:00,25.03,25.45,25.02,25.36,451582.0,23.1671,23.5558,23.1578,23.4725,451582.0
2023-09-01 09:50:00,25.38,25.47,25.29,25.34,259291.0,23.491,23.5743,23.4077,23.454,259291.0
2023-09-01 09:55:00,25.33,25.34,25.19,25.2,234173.0,23.4448,23.454,23.3152,23.3244,234173.0
2023-09-01 10:00:00,25.21,25.46,25.03,25.03,431565.0,23.3337,23.5651,23.1671,23.1671,431565.0
2023-09-01 10:05:00,25.02,25.12,24.99,25.03,290268.0,23.1578,23.2504,23.1301,23.1671,290268.0
2023-09-01 10:10:00,25.04,25.06,24.88,24.95,407430.0,23.1763,23.1949,23.0283,23.093,407430.0
2023-09-01 10:15:00,24.95,24.96,24.75,24.76,303641.0,23.093,23.1023,22.9079,22.9172,303641.0
2023-09-01 10:20:00,24.76,24.87,24.72,24.86,476430.0,22.9172,23.019,22.8802,23.0097,476430.0
2023-09-01 10:25:00,24.86,24.91,24.76,24.76,161509.0,23.0097,23.056,22.9172,22.9172,161509.0
2023-09-01 10:30:00,24.77,24.99,24.76,24.98,251712.0,22.9264,23.1301,22.9172,23.1208,251712.0
2023-09-01 10:35:00,24.99,25.0,24.84,24.89,120323.0,23.1301,23.1393,22.9912,23.0375,120323.0
2023-09-01 10:40:00,24.9,24.96,24.84,24.85,167320.0,23.0468,23.1023,22.9912,23.0005,167320.0
2023-09-01 10:45:00,24.84,24.97,24.79,24.95,184330.0,22.9912,23.1116,22.945,23.093,184330.0
2023-09-01 10:50:00,24.95,25.04,24.91,25.02,251845.0,23.093,23.1763,23.056,23.1578,251845.0
2023-09-01 10:55:00,25.02,25.05,24.96,24.97,232822.0,23.1578,23.1856,23.1023,23.1116,232822.0
2023-09-01 11:00:00,24.97,25.03,24.93,24.94,111202.0,23.1116,23.1671,23.0745,23.0838,111202.0
2023-09-01 11:05:00,24.95,25.02,24.93,25.01,105427.0,23.093,23.1578,23.0745,23.1486,105427.0
2023-09-01 11:10:00,25.01,25.03,24.96,25.0,122360.0,23.1486,23.1671,23.1023,23.1393,122360.0
2023-09-01 11:15:00,25.0,25.0,24.89,24.89,139110.0,23.1393,23.1393,23.0375,23.0375,139110.0
2023-09-01 11:20:00,24.9,24.94,24.86,24.87,130286.0,23.0468,23.0838,23.0097,23.019,130286.0
2023-09-01 11:25:00,24.88,24.96,24.86,24.91,160447.0,23.0283,23.1023,23.0097,23.056,160447.0
2023-09-01 11:30:00,24.9,25.0,24.89,24.96,163199.0,23.0468,23.1393,23.0375,23.1023,163199.0
2023-09-01 11:35:00,24.96,25.05,24.95,25.02,107187.0,23.1023,23.1856,23.093,23.1578,107187.0
2023-09-01 11:40:00,25.03,25.1,25.01,25.09,111698.0,23.1671,23.2319,23.1486,23.2226,111698.0
2023-09-01 11:45:00,25.09,25.21,25.08,25.19,230005.0,23.2226,23.3337,23.2134,23.3152,230005.0
2023-09-01 11:50:00,25.19,25.23,25.12,25.13,146897.0,23.3152,23.3522,23.2504,23.2596,146897.0
2023-09-01 11:55:00,25.13,25.17,25.12,25.16,127436.0,23.2596,23.2967,23.2504,23.2874,127436.0
2023-09-01 12:00:00,25.17,25.22,25.16,25.17,128081.0,23.2967,23.3429,23.2874,23.2967,128081.0
2023-09-01 12:05:00,25.18,25.2,25.12,25.13,99960.0,23.3059,23.3244,23.2504,23.2596,99960.0
2023-09-01 12:10:00,25.13,25.13,25.06,25.09,128388.0,23.2596,23.2596,23.1949,23.2226,128388.0
2023-09-01 12:15:00,25.08,25.1,25.06,25.07,105095.0,23.2134,23.2319,23.1949,23.2041,105095.0
2023-09-01 12:20:00,25.07,25.08,25.01,25.02,161162.0,23.2041,23.2134,23.1486,23.1578,161162.0
2023-09-01 12:25:00,25.01,25.01,24.95,24.97,88341.0,23.1486,23.1486,23.093,23.1116,88341.0
2023-09-01 12:30:00,24.98,24.98,24.92,24.93,122670.0,23.1208,23.1208,23.0653,23.0745,122670.0
2023-09-01 12:35:00,24.93,25.02,24.92,25.01,116200.0,23.0745,23.1578,23.0653,23.1486,116200.0
2023-09-01 12:40:00,25.01,25.04,24.96,25.01,75553.0,23.1486,23.1763,23.1023,23.1486,75553.0
2023-09-01 12:45:00,25.01,25.03,24.97,24.98,103269.0,23.1486,23.1671,23.1116,23.1208,103269.0
2023-09-01 12:50:00,24.97,24.99,24.92,24.98,95194.0,23.1116,23.1301,23.0653,23.1208,95194.0
2023-09-01 12:55:00,24.98,25.0,24.95,24.97,61602.0,23.1208,23.1393,23.093,23.1116,61602.0
2023-09-01 13:00:00,24.97,25.03,24.95,25.0,54621.0,23.1116,23.1671,23.093,23.1393,54621.0
2023-09-01 13:05:00,25.01,25.06,24.98,25.05,60620.0,23.1486,23.1949,23.1208,23.1856,60620.0
2023-09-01 13:10:00,25.05,25.07,25.01,25.03,60440.0,23.1856,23.2041,23.1486,23.1671,60440.0
2023-09-01 13:15:00,25.02,25.03,25.0,25.01,78193.0,23.1578,23.1671,23.1393,23.1486,78193.0
2023-09-01 13:20:00,25.01,25.03,24.96,25.02,77612.0,23.1486,23.1671,23.1023,23.1578,77612.0
2023-09-01 13:25:00,25.02,25.06,25.0,25.02,95726.0,23.1578,23.1949,23.1393,23.1578,95726.0
2023-09-01 13:30:00,25.02,25.03,24.98,25.01,70308.0,23.1578,23.1671,23.1208,23.1486,70308.0
2023-09-01 13:35:00,25.0,25.02,24.98,25.0,70545.0,23.1393,23.1578,23.1208,23.1393,70545.0
2023-09-01 13:40:00,25.0,25.05,24.99,25.05,37676.0,23.1393,23.1856,23.1301,23.1856,37676.0
2023-09-01 13:45:00,25.05,25.07,25.03,25.04,56852.0,23.1856,23.2041,23.1671,23.1763,56852.0
2023-09-01 13:50:00,25.04,25.07,25.0,25.02,32490.0,23.1763,23.2041,23.1393,23.1578,32490.0
2023-09-01 13:55:00,25.02,25.03,24.96,24.97,26024.0,23.1578,23.1671,23.1023,23.1116,26024.0
2023-09-01 14:00:00,24.96,24.99,24.95,24.95,44255.0,23.1023,23.1301,23.093,23.093,44255.0
2023-09-01 14:05:00,24.95,24.96,24.94,24.96,20430.0,23.093,23.1023,23.0838,23.1023,20430.0
2023-09-01 14:10:00,24.96,25.0,24.95,24.99,43838.0,23.1023,23.1393,23.093,23.1301,43838.0
2023-09-01 14:15:00,24.99,25.01,24.99,25.0,27991.0,23.1301,23.1486,23.1301,23.1393,27991.0
2023-09-01 14:20:00,25.0,25.07,25.0,25.06,50414.0,23.1393,23.2041,23.1393,23.1949,50414.0
2023-09-01 14:25:00,25.07,25.16,25.06,25.12,95782.0,23.2041,23.2874,23.1949,23.2504,95782.0
2023-09-01 14:30:00,25.12,25.16,25.11,25.15,72518.0,23.2504,23.2874,23.2411,23.2782,72518.0
2023-09-01 14:35:00,25.14,25.18,25.14,25.15,86183.0,23.2689,23.3059,23.2689,23.2782,86183.0
2023-09-01 14:40:00,25.14,25.15,25.1,25.12,53398.0,23.2689,23.2782,23.2319,23.2504,53398.0
2023-09-01 14:45:00,25.11,25.13,25.09,25.13,77373.0,23.2411,23.2596,23.2226,23.2596,77373.0
2023-09-01 14:50:00,25.14,25.14,25.1,25.13,61954.0,23.2689,23.2689,23.2319,23.2596,61954.0
2023-09-01 14:55:00,25.13,25.14,25.1,25.1,47522.0,23.2596,23.2689,23.2319,23.2319,47522.0
2023-09-01 15:00:00,25.11,25.12,25.08,25.11,41744.0,23.2411,23.2504,23.2134,23.2411,41744.0
2023-09-01 15:05:00,25.1,25.15,25.1,25.11,27557.0,23.2319,23.2782,23.2319,23.2411,27557.0
2023-09-01 15:10:00,25.1,25.14,25.09,25.13,72034.0,23.2319,23.2689,23.2226,23.2596,72034.0
2023-09-01 15:15:00,25.12,25.16,25.12,25.13,46789.0,23.2504,23.2874,23.2504,23.2596,46789.0
2023-09-01 15:20:00,25.12,25.14,25.09,25.09,46772.0,23.2504,23.2689,23.2226,23.2226,46772.0
2023-09-01 15:25:00,25.09,25.11,25.07,25.08,43183.0,23.2226,23.2411,23.2041,23.2134,43183.0
2023-09-01 15:30:00,25.09,25.09,25.04,25.07,71900.0,23.2226,23.2226,23.1763,23.2041,71900.0
2023-09-01 15:35:00,25.08,25.11,25.07,25.09,54730.0,23.2134,23.2411,23.2041,23.2226,54730.0
2023-09-01 15:40:00,25.08,25.12,25.06,25.12,64678.0,23.2134,23.2504,23.1949,23.2504,64678.0
2023-09-01 15:45:00,25.11,25.16,25.1,25.12,101752.0,23.2411,23.2874,23.2319,23.2504,101752.0
2023-09-01 15:50:00,25.12,25.16,25.1,25.1,141504.0,23.2504,23.2874,23.2319,23.2319,141504.0
2023-09-01 15:55:00,25.1,25.14,25.04,25.09,321492.0,23.2319,23.2689,23.1763,23.2226,321492.0
2023-09-05 09:30:00,25.54,25.82,25.45,25.74,613832.0,23.6391,23.8983,23.5558,23.8242,613832.0
2023-09-05 09:35:00,25.75,26.17,25.73,26.15,560255.0,23.8335,24.2222,23.815,24.2037,560255.0
2023-09-05 09:40:00,26.16,26.28,26.14,26.23,389164.0,24.213,24.3241,24.1945,24.2778,389164.0
2023-09-05 09:45:00,26.24,26.37,26.18,26.36,253525.0,24.287,24.4074,24.2315,24.3981,253525.0
2023-09-05 09:50:00,26.38,26.53,26.36,26.43,409265.0,24.4166,24.5554,24.3981,24.4629,409265.0
2023-09-05 09:55:00,26.44,26.46,26.3,26.41,307641.0,24.4721,24.4907,24.3426,24.4444,307641.0
2023-09-05 10:00:00,26.42,26.45,26.31,26.39,267050.0,24.4536,24.4814,24.3518,24.4259,267050.0
2023-09-05 10:05:00,26.38,26.39,26.22,26.27,221248.0,24.4166,24.4259,24.2685,24.3148,221248.0
2023-09-05 10:10:00,26.27,26.3,26.12,26.19,303314.0,24.3148,24.3426,24.176,24.2408,303314.0
2023-09-05 10:15:00,26.19,26.29,26.16,26.25,305574.0,24.2408,24.3333,24.213,24.2963,305574.0
2023-09-05 10:20:00,26.25,26.29,26.19,26.24,199437.0,24.2963,24.3333,24.2408,24.287,199437.0
2023-09-05 10:25:00,26.25,26.35,26.23,26.33,276019.0,24.2963,24.3888,24.2778,24.3703,276019.0
2023-09-05 10:30:00,26.33,26.44,26.25,26.43,220083.0,24.3703,24.4721,24.2963,24.4629,220083.0
2023-09-05 10:35:00,26.43,26.52,26.39,26.42,213271.0,24.4629,24.5462,24.4259,24.4536,213271.0
2023-09-05 10:40:00,26.42,26.45,26.35,26.38,172948.0,24.4536,24.4814,24.3888,24.4166,172948.0
2023-09-05 10:45:00,26.37,26.44,26.27,26.3,212002.0,24.4074,24.4721,24.3148,24.3426,212002.0
2023-09-05 10:50:00,26.31,26.38,26.28,26.37,100127.0,24.3518,24.4166,24.3241,24.4074,100127.0
2023-09-05 10:55:00,26.37,26.39,26.24,26.25,125929.0,24.4074,24.4259,24.287,24.2963,125929.0
2023-09-05 11:00:00,26.25,26.25,26.09,26.09,181652.0,24.2963,24.2963,24.1482,24.1482,181652.0
2023-09-05 11:05:00,26.1,26.12,26.04,26.12,101049.0,24.1575,24.176,24.1019,24.176,101049.0
2023-09-05 11:10:00,26.12,26.23,26.12,26.15,140329.0,24.176,24.2778,24.176,24.2037,140329.0
2023-09-05 11:15:00,26.15,26.2,26.13,26.2,95687.0,24.2037,24.25,24.1852,24.25,95687.0
2023-09-05 11:20:00,26.19,26.26,26.19,26.25,159451.0,24.2408,24.3055,24.2408,24.2963,159451.0
2023-09-05 11:25:00,26.25,26.31,26.24,26.3,238898.0,24.2963,24.3518,24.287,24.3426,238898.0
2023-09-05 11:30:00,26.3,26.35,26.26,26.31,107989.0,24.3426,24.3888,24.3055,24.3518,107989.0
2023-09-05 11:35:00,26.3,26.41,26.28,26.34,84196.0,24.3426,24.4444,24.3241,24.3796,84196.0
2023-09-05 11:40:00,26.34,26.38,26.33,26.37,141677.0,24.3796,24.4166,24.3703,24.4074,141677.0
2023-09-05 11:45:00,26.37,26.38,26.3,26.33,68526.0,24.4074,24.4166,24.3426,24.3703,68526.0
2023-09-05 11:50:00,26.33,26.42,26.29,26.4,106255.0,24.3703,24.4536,24.3333,24.4351,106255.0
2023-09-05 11:55:00,26.41,26.42,26.37,26.39,104406.0,24.4444,24.4536,24.4074,24.4259,104406.0
2023-09-05 12:00:00,26.39,26.41,26.35,26.39,65284.0,24.4259,24.4444,24.3888,24.4259,65284.0
2023-09-05 12:05:00,26.39,26.4,26.36,26.37,84588.0,24.4259,24.4351,24.3981,24.4074,84588.0
2023-09-05 12:10:00,26.37,26.38,26.27,26.29,124033.0,24.4074,24.4166,24.3148,24.3333,124033.0
2023-09-05 12:15:00,26.3,26.36,26.29,26.34,114561.0,24.3426,24.3981,24.3333,24.3796,114561.0
2023-09-05 12:20:00,26.33,26.36,26.27,26.29,90841.0,24.3703,24.3981,24.3148,24.3333,90841.0
2023-09-05 12:25:00,26.29,26.33,26.28,26.29,121014.0,24.3333,24.3703,24.3241,24.3333,121014.0
2023-09-05 12:30:00,26.29,26.3,26.24,26.27,136311.0,24.3333,24.3426,24.287,24.3148,136311.0
2023-09-05 12:35:00,26.28,26.31,26.25,26.27,83979.0,24.3241,24.3518,24.2963,24.3148,83979.0
2023-09-05 12:40:00,26.27,26.29,26.25,26.26,103974.0,24.3148,24.3333,24.2963,24.3055,103974.0
2023-09-05 12:45:00,26.26,26.31,26.23,26.3,55739.0,24.3055,24.3518,24.2778,24.3426,55739.0
2023-09-05 12:50:00,26.31,26.33,26.3,26.32,58738.0,24.3518,24.3703,24.3426,24.3611,58738.0
2023-09-05 12:55:00,26.32,26.36,26.31,26.35,32534.0,24.3611,24.3981,24.3518,24.3888,32534.0
2023-09-05 13:00:00,26.35,26.4,26.32,26.4,59060.0,24.3888,24.4351,24.3611,24.4351,59060.0
2023-09-05 13:05:00,26.41,26.5,26.4,26.49,79807.0,24.4444,24.5277,24.4351,24.5184,79807.0
2023-09-05 13:10:00,26.5,26.5,26.47,26.49,61319.0,24.5277,24.5277,24.4999,24.5184,61319.0
2023-09-05 13:15:00,26.5,26.53,26.49,26.52,95150.0,24.5277,24.5554,24.5184,24.5462,95150.0
2023-09-05 13:20:00,26.52,26.55,26.46,26.46,103755.0,24.5462,24.574,24.4907,24.4907,103755.0
2023-09-05 13:25:00,26.46,26.5,26.45,26.47,63241.0,24.4907,24.5277,24.4814,24.4999,63241.0
2023-09-05 13:30:00,26.47,26.48,26.42,26.48,238210.0,24.4999,24.5092,24.4536,24.5092,238210.0
2023-09-05 13:35:00,26.48,26.48,26.43,26.44,55702.0,24.5092,24.5092,24.4629,24.4721,55702.0
2023-09-05 13:40:00,26.45,26.49,26.43,26.47,35833.0,24.4814,24.5184,24.4629,24.4999,35833.0
2023-09-05 13:45:00,26.46,26.49,26.45,26.48,44203.0,24.4907,24.5184,24.4814,24.5092,44203.0
2023-09-05 13:50:00,26.48,26.5,26.46,26.48,43836.0,24.5092,24.5277,24.4907,24.5092,43836.0
2023-09-05 13:55:00,26.48,26.52,26.47,26.49,75520.0,24.5092,24.5462,24.4999,24.5184,75520.0
2023-09-05 14:00:00,26.49,26.52,26.47,26.5,47862.0,24.5184,24.5462,24.4999,24.5277,47862.0
2023-09-05 14:05:00,26.51,26.58,26.51,26.55,92906.0,24.5369,24.6017,24.5369,24.574,92906.0
2023-09-05 14:10:00,26.56,26.58,26.51,26.52,152868.0,24.5832,24.6017,24.5369,24.5462,152868.0
2023-09-05 14:15:00,26.51,26.52,26.44,26.45,101458.0,24.5369,24.5462,24.4721,24.4814,101458.0
2023-09-05 14:20:00,26.44,26.54,26.44,26.52,50366.0,24.4721,24.5647,24.4721,24.5462,50366.0
2023-09-05 14:25:00,26.53,26.54,26.48,26.5,59334.0,24.5554,24.5647,24.5092,24.5277,59334.0
2023-09-05 14:30:00,26.49,26.54,26.48,26.52,54856.0,24.5184,24.5647,24.5092,24.5462,54856.0
2023-09-05 14:35:00,26.53,26.55,26.52,26.54,156729.0,24.5554,24.574,24.5462,24.5647,156729.0
2023-09-05 14:40:00,26.54,26.55,26.5,26.53,66372.0,24.5647,24.574,24.5277,24.5554,66372.0
2023-09-05 14:45:00,26.52,26.53,26.49,26.5,83273.0,24.5462,24.5554,24.5184,24.5277,83273.0
2023-09-05 14:50:00,26.51,26.52,26.48,26.49,52204.0,24.5369,24.5462,24.5092,24.5184,52204.0
2023-09-05 14:55:00,26.49,26.51,26.47,26.48,81220.0,24.5184,24.5369,24.4999,24.5092,81220.0
2023-09-05 15:00:00,26.48,26.55,26.48,26.53,49896.0,24.5092,24.574,24.5092,24.5554,49896.0
2023-09-05 15:05:00,26.53,26.57,26.52,26.55,54762.0,24.5554,24.5925,24.5462,24.574,54762.0
2023-09-05 15:10:00,26.55,26.6,26.54,26.58,50688.0,24.574,24.6202,24.5647,24.6017,50688.0
2023-09-05 15:15:00,26.58,26.6,26.56,26.57,53154.0,24.6017,24.6202,24.5832,24.5925,53154.0
2023-09-05 15:20:00,26.56,26.57,26.53,26.56,100454.0,24.5832,24.5925,24.5554,24.5832,100454.0
2023-09-05 15:25:00,26.57,26.61,26.56,26.57,80263.0,24.5925,24.6295,24.5832,24.5925,80263.0
2023-09-05 15:30:00,26.56,26.57,26.52,26.52,106035.0,24.5832,24.5925,24.5462,24.5462,106035.0
2023-09-05 15:35:00,26.52,26.54,26.45,26.46,619397.0,24.5462,24.5647,24.4814,24.4907,619397.0
2023-09-05 15:40:00,26.47,26.52,26.46,26.51,117055.0,24.4999,24.5462,24.4907,24.5369,117055.0
2023-09-05 15:45:00,26.52,26.55,26.49,26.55,131629.0,24.5462,24.574,24.5184,24.574,131629.0
2023-09-05 15:50:00,26.54,26.62,26.53,26.62,217615.0,24.5647,24.6387,24.5554,24.6387,217615.0
2023-09-05 15:55:00,26.62,26.67,26.57,26.64,276982.0,24.6387,24.685,24.5925,24.6573,276982.0
2023-09-06 09:30:00,26.58,26.65,26.33,26.34,312924.0,24.6017,24.6665,24.3703,24.3796,312924.0
2023-09-06 09:35:00,26.36,26.52,26.31,26.36,303939.0,24.3981,24.5462,24.3518,24.3981,303939.0
2023-09-06 09:40:00,26.37,26.37,26.15,26.21,315172.0,24.4074,24.4074,24.2037,24.2593,315172.0
2023-09-06 09:45:00,26.21,26.45,26.13,26.35,379804.0,24.2593,24.4814,24.1852,24.3888,379804.0
2023-09-06 09:50:00,26.36,26.47,26.28,26.45,132749.0,24.3981,24.4999,24.3241,24.4814,132749.0
2023-09-06 09:55:00,26.46,26.51,26.39,26.48,114275.0,24.4907,24.5369,24.4259,24.5092,114275.0
2023-09-06 10:00:00,26.49,26.79,26.49,26.74,640509.0,24.5184,24.7961,24.5184,24.7498,640509.0
2023-09-06 10:05:00,26.75,26.78,26.59,26.68,395621.0,24.7591,24.7868,24.611,24.6943,395621.0
2023-09-06 10:10:00,26.68,26.76,26.61,26.71,181755.0,24.6943,24.7683,24.6295,24.7221,181755.0
2023-09-06 10:15:00,26.71,26.72,26.51,26.51,215562.0,24.7221,24.7313,24.5369,24.5369,215562.0
2023-09-06 10:20:00,26.5,26.78,26.49,26.78,214867.0,24.5277,24.7868,24.5184,24.7868,214867.0
2023-09-06 10:25:00,26.78,26.83,26.72,26.83,257576.0,24.7868,24.8331,24.7313,24.8331,257576.0
2023-09-06 10:30:00,26.83,26.84,26.72,26.73,128464.0,24.8331,24.8424,24.7313,24.7406,128464.0
2023-09-06 10:35:00,26.72,26.8,26.65,26.77,190922.0,24.7313,24.8054,24.6665,24.7776,190922.0
2023-09-06 10:40:00,26.77,26.83,26.73,26.8,93802.0,24.7776,24.8331,24.7406,24.8054,93802.0
2023-09-06 10:45:00,26.83,26.91,26.82,26.89,138658.0,24.8331,24.9072,24.8239,24.8887,138658.0
2023-09-06 10:50:00,26.89,27.01,26.88,26.91,266540.0,24.8887,24.9997,24.8794,24.9072,266540.0
2023-09-06 10:55:00,26.91,26.98,26.89,26.96,166438.0,24.9072,24.972,24.8887,24.9534,166438.0
2023-09-06 11:00:00,26.96,27.06,26.95,27.0,187802.0,24.9534,25.046,24.9442,24.9905,187802.0
2023-09-06 11:05:00,27.0,27.09,26.98,27.09,129466.0,24.9905,25.0738,24.972,25.0738,129466.0
2023-09-06 11:10:00,27.08,27.13,27.03,27.09,98663.0,25.0645,25.1108,25.0182,25.0738,98663.0
2023-09-06 11:15:00,27.09,27.12,27.05,27.07,139488.0,25.0738,25.1015,25.0367,25.0553,139488.0
2023-09-06 11:20:00,27.07,27.17,27.06,27.16,164966.0,25.0553,25.1478,25.046,25.1386,164966.0
2023-09-06 11:25:00,27.15,27.16,27.04,27.11,228008.0,25.1293,25.1386,25.0275,25.0923,228008.0
2023-09-06 11:30:00,27.12,27.21,27.1,27.16,259426.0,25.1015,25.1848,25.083,25.1386,259426.0
2023-09-06 11:35:00,27.16,27.21,27.08,27.14,371531.0,25.1386,25.1848,25.0645,25.12,371531.0
2023-09-06 11:40:00,27.14,27.16,27.07,27.08,110703.0,25.12,25.1386,25.0553,25.0645,110703.0
2023-09-06 11:45:00,27.09,27.14,27.06,27.12,161728.0,25.0738,25.12,25.046,25.1015,161728.0
2023-09-06 11:50:00,27.13,27.14,27.07,27.1,108906.0,25.1108,25.12,25.0553,25.083,108906.0
2023-09-06 11:55:00,27.1,27.15,27.08,27.15,109844.0,25.083,25.1293,25.0645,25.1293,109844.0
2023-09-06 12:00:00,27.15,27.17,27.11,27.11,166679.0,25.1293,25.1478,25.0923,25.0923,166679.0
2023-09-06 12:05:00,27.11,27.18,27.08,27.18,91495.0,25.0923,25.1571,25.0645,25.1571,91495.0
2023-09-06 12:10:00,27.17,27.19,27.11,27.13,80994.0,25.1478,25.1663,25.0923,25.1108,80994.0
2023-09-06 12:15:00,27.13,27.19,27.11,27.18,82741.0,25.1108,25.1663,25.0923,25.1571,82741.0
2023-09-06 12:20:00,27.18,27.21,27.16,27.2,241115.0,25.1571,25.1848,25.1386,25.1756,241115.0
2023-09-06 12:25:00,27.21,27.33,27.19,27.29,220937.0,25.1848,25.2959,25.1663,25.2589,220937.0
2023-09-06 12:30:00,27.29,27.32,27.26,27.26,121991.0,25.2589,25.2867,25.2311,25.2311,121991.0
2023-09-06 12:35:00,27.27,27.34,27.26,27.32,91138.0,25.2404,25.3052,25.2311,25.2867,91138.0
2023-09-06 12:40:00,27.32,27.41,27.32,27.41,159733.0,25.2867,25.37,25.2867,25.37,159733.0
2023-09-06 12:45:00,27.4,27.41,27.35,27.36,114112.0,25.3607,25.37,25.3144,25.3237,114112.0
2023-09-06 12:50:00,27.36,27.37,27.33,27.36,69364.0,25.3237,25.3329,25.2959,25.3237,69364.0
2023-09-06 12:55:00,27.38,27.38,27.33,27.34,96437.0,25.3422,25.3422,25.2959,25.3052,96437.0
2023-09-06 13:00:00,27.35,27.41,27.33,27.34,118196.0,25.3144,25.37,25.2959,25.3052,118196.0
2023-09-06 13:05:00,27.35,27.37,27.28,27.29,105340.0,25.3144,25.3329,25.2496,25.2589,105340.0
2023-09-06 13:10:00,27.28,27.29,27.23,27.23,68242.0,25.2496,25.2589,25.2033,25.2033,68242.0
2023-09-06 13:15:00,27.23,27.26,27.09,27.12,236153.0,25.2033,25.2311,25.0738,25.1015,236153.0
2023-09-06 13:20:00,27.12,27.21,27.11,27.19,97810.0,25.1015,25.1848,25.0923,25.1663,97810.0
2023-09-06 13:25:00,27.19,27.24,27.18,27.21,53984.0,25.1663,25.2126,25.1571,25.1848,53984.0
2023-09-06 13:30:00,27.21,27.23,27.17,27.19,37101.0,25.1848,25.2033,25.1478,25.1663,37101.0
2023-09-06 13:35:00,27.2,27.22,27.16,27.16,61815.0,25.1756,25.1941,25.1386,25.1386,61815.0
2023-09-06 13:40:00,27.17,27.24,27.17,27.17,109763.0,25.1478,25.2126,25.1478,25.1478,109763.0
2023-09-06 13:45:00,27.18,27.2,27.12,27.14,32019.0,25.1571,25.1756,25.1015,25.12,32019.0
2023-09-06 13:50:00,27.14,27.2,27.13,27.19,35728.0,25.12,25.1756,25.1108,25.1663,35728.0
2023-09-06 13:55:00,27.19,27.19,27.13,27.17,109562.0,25.1663,25.1663,25.1108,25.1478,109562.0
2023-09-06 14:00:00,27.18,27.2,27.13,27.16,87366.0,25.1571,25.1756,25.1108,25.1386,87366.0
2023-09-06 14:05:00,27.17,27.17,27.1,27.12,152260.0,25.1478,25.1478,25.083,25.1015,152260.0
2023-09-06 14:10:00,27.12,27.15,27.1,27.11,35655.0,25.1015,25.1293,25.083,25.0923,35655.0
2023-09-06 14:15:00,27.11,27.16,27.1,27.12,90348.0,25.0923,25.1386,25.083,25.1015,90348.0
2023-09-06 14:20:00,27.12,27.15,27.12,27.14,73537.0,25.1015,25.1293,25.1015,25.12,73537.0
2023-09-06 14:25:00,27.14,27.14,27.06,27.07,133081.0,25.12,25.12,25.046,25.0553,133081.0
2023-09-06 14:30:00,27.07,27.07,27.0,27.07,92581.0,25.0553,25.0553,24.9905,25.0553,92581.0
2023-09-06 14:35:00,27.06,27.07,27.03,27.05,85963.0,25.046,25.0553,25.0182,25.0367,85963.0
2023-09-06 14:40:00,27.04,27.07,27.02,27.02,80180.0,25.0275,25.0553,25.009,25.009,80180.0
2023-09-06 14:45:00,27.02,27.03,26.98,26.99,69680.0,25.009,25.0182,24.972,24.9812,69680.0
2023-09-06 14:50:00,26.98,26.99,26.94,26.95,56890.0,24.972,24.9812,24.9349,24.9442,56890.0
2023-09-06 14:55:00,26.95,27.04,26.95,27.02,70236.0,24.9442,25.0275,24.9442,25.009,70236.0
2023-09-06 15:00:00,27.01,27.08,27.0,27.07,58866.0,24.9997,25.0645,24.9905,25.0553,58866.0
2023-09-06 15:05:00,27.07,27.1,27.04,27.05,100675.0,25.0553,25.083,25.0275,25.0367,100675.0
2023-09-06 15:10:00,27.05,27.06,26.97,26.99,44515.0,25.0367,25.046,24.9627,24.9812,44515.0
2023-09-06 15:15:00,26.99,26.99,26.93,26.96,45095.0,24.9812,24.9812,24.9257,24.9534,45095.0
2023-09-06 15:20:00,26.97,26.99,26.93,26.98,70714.0,24.9627,24.9812,24.9257,24.972,70714.0
2023-09-06 15:25:00,26.98,27.03,26.97,27.01,66593.0,24.972,25.0182,24.9627,24.9997,66593.0
2023-09-06 15:30:00,27.01,27.02,26.95,26.95,90851.0,24.9997,25.009,24.9442,24.9442,90851.0
2023-09-06 15:35:00,26.95,26.97,26.93,26.96,67422.0,24.9442,24.9627,24.9257,24.9534,67422.0
2023-09-06 15:40:00,26.95,26.99,26.94,26.97,53327.0,24.9442,24.9812,24.9349,24.9627,53327.0
2023-09-06 15:45:00,26.96,27.0,26.94,26.94,113371.0,24.9534,24.9905,24.9349,24.9349,113371.0
2023-09-06 15:50:00,26.94,27.0,26.92,26.97,146836.0,24.9349,24.9905,24.9164,24.9627,146836.0
2023-09-06 15:55:00,26.97,26.98,26.89,26.94,261379.0,24.9627,24.972,24.8887,24.9349,261379.0
2023-09-07 09:30:00,27.44,27.55,27.32,27.42,536773.0,25.3977,25.4995,25.2867,25.3792,536773.0
2023-09-07 09:35:00,27.42,27.6,27.39,27.51,256138.0,25.3792,25.5458,25.3514,25.4625,256138.0
2023-09-07 09:40:00,27.52,27.67,27.49,27.67,269443.0,25.4718,25.6106,25.444,25.6106,269443.0
2023-09-07 09:45:00,27.67,27.8,27.64,27.78,432968.0,25.6106,25.7309,25.5828,25.7124,432968.0
2023-09-07 09:50:00,27.78,27.91,27.75,27.89,349601.0,25.7124,25.8327,25.6846,25.8142,349601.0
2023-09-07 09:55:00,27.9,27.99,27.86,27.96,277455.0,25.8235,25.9068,25.7865,25.879,277455.0
2023-09-07 10:00:00,27.96,28.07,27.94,28.04,245272.0,25.879,25.9808,25.8605,25.9531,245272.0
2023-09-07 10:05:00,28.04,28.06,27.96,28.02,157270.0,25.9531,25.9716,25.879,25.9346,157270.0
2023-09-07 10:10:00,28.01,28.02,27.92,27.98,211488.0,25.9253,25.9346,25.842,25.8975,211488.0
2023-09-07 10:15:00,27.98,28.01,27.9,27.99,151295.0,25.8975,25.9253,25.8235,25.9068,151295.0
2023-09-07 10:20:00,27.98,28.09,27.96,28.07,187786.0,25.8975,25.9993,25.879,25.9808,187786.0
2023-09-07 10:25:00,28.07,28.09,27.97,28.01,183735.0,25.9808,25.9993,25.8883,25.9253,183735.0
2023-09-07 10:30:00,28.0,28.07,27.95,28.07,95002.0,25.916,25.9808,25.8698,25.9808,95002.0
2023-09-07 10:35:00,28.06,28.08,27.91,27.93,265160.0,25.9716,25.9901,25.8327,25.8512,265160.0
2023-09-07 10:40:00,27.93,27.94,27.77,27.81,254552.0,25.8512,25.8605,25.7032,25.7402,254552.0
2023-09-07 10:45:00,27.81,27.87,27.77,27.86,116943.0,25.7402,25.7957,25.7032,25.7865,116943.0
2023-09-07 10:50:00,27.85,27.98,27.85,27.95,147791.0,25.7772,25.8975,25.7772,25.8698,147791.0
2023-09-07 10:55:00,27.95,27.96,27.88,27.91,85229.0,25.8698,25.879,25.805,25.8327,85229.0
2023-09-07 11:00:00,27.91,27.91,27.83,27.85,83887.0,25.8327,25.8327,25.7587,25.7772,83887.0
2023-09-07 11:05:00,27.86,27.91,27.82,27.89,124429.0,25.7865,25.8327,25.7494,25.8142,124429.0
2023-09-07 11:10:00,27.89,27.97,27.86,27.95,111440.0,25.8142,25.8883,25.7865,25.8698,111440.0
2023-09-07 11:15:00,27.95,28.0,27.91,27.92,107972.0,25.8698,25.916,25.8327,25.842,107972.0
2023-09-07 11:20:00,27.92,27.95,27.86,27.93,100987.0,25.842,25.8698,25.7865,25.8512,100987.0
2023-09-07 11:25:00,27.93,27.96,27.88,27.96,102502.0,25.8512,25.879,25.805,25.879,102502.0
2023-09-07 11:30:00,27.95,27.97,27.83,27.85,128495.0,25.8698,25.8883,25.7587,25.7772,128495.0
2023-09-07 11:35:00,27.85,27.86,27.81,27.86,202664.0,25.7772,25.7865,25.7402,25.7865,202664.0
2023-09-07 11:40:00,27.85,27.93,27.84,27.91,138114.0,25.7772,25.8512,25.7679,25.8327,138114.0
2023-09-07 11:45:00,27.9,27.96,27.88,27.95,85976.0,25.8235,25.879,25.805,25.8698,85976.0
2023-09-07 11:50:00,27.96,27.99,27.94,27.98,88146.0,25.879,25.9068,25.8605,25.8975,88146.0
2023-09-07 11:55:00,27.99,28.01,27.97,27.98,194588.0,25.9068,25.9253,25.8883,25.8975,194588.0
2023-09-07 12:00:00,27.99,27.99,27.88,27.91,95915.0,25.9068,25.9068,25.805,25.8327,95915.0
2023-09-07 12:05:00,27.91,27.92,27.85,27.89,135761.0,25.8327,25.842,25.7772,25.8142,135761.0
2023-09-07 12:10:00,27.89,27.93,27.87,27.89,82012.0,25.8142,25.8512,25.7957,25.8142,82012.0
2023-09-07 12:15:00,27.88,27.89,27.79,27.83,107973.0,25.805,25.8142,25.7217,25.7587,107973.0
2023-09-07 12:20:00,27.84,27.91,27.81,27.81,118134.0,25.7679,25.8327,25.7402,25.7402,118134.0
2023-09-07 12:25:00,27.82,27.82,27.76,27.8,91170.0,25.7494,25.7494,25.6939,25.7309,91170.0
2023-09-07 12:30:00,27.8,27.81,27.76,27.76,85594.0,25.7309,25.7402,25.6939,25.6939,85594.0
2023-09-07 12:35:00,27.76,27.8,27.75,27.79,53718.0,25.6939,25.7309,25.6846,25.7217,53718.0
2023-09-07 12:40:00,27.78,27.88,27.78,27.87,68930.0,25.7124,25.805,25.7124,25.7957,68930.0
2023-09-07 12:45:00,27.87,27.91,27.84,27.9,41477.0,25.7957,25.8327,25.7679,25.8235,41477.0
2023-09-07 12:50:00,27.91,27.91,27.84,27.85,39414.0,25.8327,25.8327,25.7679,25.7772,39414.0
2023-09-07 12:55:00,27.84,27.88,27.82,27.87,74105.0,25.7679,25.805,25.7494,25.7957,74105.0
2023-09-07 13:00:00,27.88,27.88,27.79,27.81,56589.0,25.805,25.805,25.7217,25.7402,56589.0
2023-09-07 13:05:00,27.82,27.89,27.8,27.85,57928.0,25.7494,25.8142,25.7309,25.7772,57928.0
2023-09-07 13:10:00,27.85,27.86,27.81,27.82,45959.0,25.7772,25.7865,25.7402,25.7494,45959.0
2023-09-07 13:15:00,27.82,27.84,27.69,27.71,57817.0,25.7494,25.7679,25.6291,25.6476,57817.0
2023-09-07 13:20:00,27.7,27.74,27.67,27.71,40575.0,25.6384,25.6754,25.6106,25.6476,40575.0
2023-09-07 13:25:00,27.72,27.76,27.69,27.7,29065.0,25.6569,25.6939,25.6291,25.6384,29065.0
2023-09-07 13:30:00,27.7,27.75,27.68,27.75,39166.0,25.6384,25.6846,25.6199,25.6846,39166.0
2023-09-07 13:35:00,27.75,27.77,27.72,27.72,45981.0,25.6846,25.7032,25.6569,25.6569,45981.0
2023-09-07 13:40:00,27.72,27.76,27.7,27.72,36712.0,25.6569,25.6939,25.6384,25.6569,36712.0
2023-09-07 13:45:00,27.73,27.75,27.7,27.74,43387.0,25.6661,25.6846,25.6384,25.6754,43387.0
2023-09-07 13:50:00,27.74,27.75,27.69,27.69,45179.0,25.6754,25.6846,25.6291,25.6291,45179.0
2023-09-07 13:55:00,27.69,27.71,27.67,27.7,46437.0,25.6291,25.6476,25.6106,25.6384,46437.0
2023-09-07 14:00:00,27.69,27.7,27.64,27.66,34017.0,25.6291,25.6384,25.5828,25.6013,34017.0
2023-09-07 14:05:00,27.65,27.7,27.64,27.68,59432.0,25.5921,25.6384,25.5828,25.6199,59432.0
2023-09-07 14:10:00,27.67,27.7,27.65,27.69,87505.0,25.6106,25.6384,25.5921,25.6291,87505.0
2023-09-07 14:15:00,27.69,27.71,27.67,27.71,97082.0,25.6291,25.6476,25.6106,25.6476,97082.0
2023-09-07 14:20:00,27.72,27.75,27.72,27.74,54425.0,25.6569,25.6846,25.6569,25.6754,54425.0
2023-09-07 14:25:00,27.74,27.79,27.72,27.79,66313.0,25.6754,25.7217,25.6569,25.7217,66313.0
2023-09-07 14:30:00,27.8,27.81,27.75,27.78,75880.0,25.7309,25.7402,25.6846,25.7124,75880.0
2023-09-07 14:35:00,27.78,27.79,27.76,27.79,112885.0,25.7124,25.7217,25.6939,25.7217,112885.0
2023-09-07 14:40:00,27.78,27.78,27.72,27.75,50518.0,25.7124,25.7124,25.6569,25.6846,50518.0
2023-09-07 14:45:00,27.74,27.79,27.73,27.75,105488.0,25.6754,25.7217,25.6661,25.6846,105488.0
2023-09-07 14:50:00,27.75,27.78,27.73,27.74,48441.0,25.6846,25.7124,25.6661,25.6754,48441.0
2023-09-07 14:55:00,27.74,27.76,27.7,27.72,19746.0,25.6754,25.6939,25.6384,25.6569,19746.0
2023-09-07 15:00:00,27.73,27.78,27.72,27.77,60371.0,25.6661,25.7124,25.6569,25.7032,60371.0
2023-09-07 15:05:00,27.77,27.84,27.77,27.8,147646.0,25.7032,25.7679,25.7032,25.7309,147646.0
2023-09-07 15:10:00,27.8,27.81,27.69,27.69,78218.0,25.7309,25.7402,25.6291,25.6291,78218.0
2023-09-07 15:15:00,27.69,27.71,27.67,27.7,62889.0,25.6291,25.6476,25.6106,25.6384,62889.0
2023-09-07 15:20:00,27.7,27.75,27.69,27.74,82815.0,25.6384,25.6846,25.6291,25.6754,82815.0
2023-09-07 15:25:00,27.74,27.76,27.7,27.71,56223.0,25.6754,25.6939,25.6384,25.6476,56223.0
2023-09-07 15:30:00,27.71,27.76,27.7,27.75,82896.0,25.6476,25.6939,25.6384,25.6846,82896.0
2023-09-07 15:35:00,27.76,27.78,27.75,27.77,68217.0,25.6939,25.7124,25.6846,25.7032,68217.0
2023-09-07 15:40:00,27.78,27.79,27.71,27.71,74272.0,25.7124,25.7217,25.6476,25.6476,74272.0
2023-09-07 15:45:00,27.71,27.73,27.67,27.69,113791.0,25.6476,25.6661,25.6106,25.6291,113791.0
2023-09-07 15:50:00,27.69,27.79,27.63,27.73,175774.0,25.6291,25.7217,25.5736,25.6661,175774.0
2023-09-07 15:55:00,27.74,27.8,27.71,27.75,351596.0,25.6754,25.7309,25.6476,25.6846,351596.0
2023-09-08 09:30:00,27.71,27.96,27.58,27.78,340590.0,25.6476,25.879,25.5273,25.7124,340590.0
2023-09-08 09:35:00,27.79,27.95,27.69,27.9,322978.0,25.7217,25.8698,25.6291,25.8235,322978.0
2023-09-08 09:40:00,27.91,28.06,27.85,28.02,294091.0,25.8327,25.9716,25.7772,25.9346,294091.0
2023-09-08 09:45:00,28.02,28.14,28.01,28.02,242740.0,25.9346,26.0456,25.9253,25.9346,242740.0
2023-09-08 09:50:00,28.02,28.17,28.01,28.16,260819.0,25.9346,26.0734,25.9253,26.0641,260819.0
2023-09-08 09:55:00,28.16,28.2,28.05,28.05,204476.0,26.0641,26.1012,25.9623,25.9623,204476.0
2023-09-08 10:00:00,28.04,28.07,27.84,27.86,156848.0,25.9531,25.9808,25.7679,25.7865,156848.0
2023-09-08 10:05:00,27.86,27.91,27.72,27.86,306852.0,25.7865,25.8327,25.6569,25.7865,306852.0
2023-09-08 10:10:00,27.87,27.89,27.76,27.79,177634.0,25.7957,25.8142,25.6939,25.7217,177634.0
2023-09-08 10:15:00,27.78,27.79,27.68,27.74,109310.0,25.7124,25.7217,25.6199,25.6754,109310.0
2023-09-08 10:20:00,27.75,27.8,27.69,27.73,193485.0,25.6846,25.7309,25.6291,25.6661,193485.0
2023-09-08 10:25:00,27.72,27.82,27.72,27.81,96137.0,25.6569,25.7494,25.6569,25.7402,96137.0
2023-09-08 10:30:00,27.8,27.94,27.76,27.9,222073.0,25.7309,25.8605,25.6939,25.8235,222073.0
2023-09-08 10:35:00,27.89,27.89,27.79,27.84,142348.0,25.8142,25.8142,25.7217,25.7679,142348.0
2023-09-08 10:40:00,27.85,27.93,27.83,27.86,166860.0,25.7772,25.8512,25.7587,25.7865,166860.0
2023-09-08 10:45:00,27.86,27.9,27.81,27.82,154752.0,25.7865,25.8235,25.7402,25.7494,154752.0
2023-09-08 10:50:00,27.81,27.83,27.74,27.78,123951.0,25.7402,25.7587,25.6754,25.7124,123951.0
2023-09-08 10:55:00,27.78,27.9,27.75,27.89,67422.0,25.7124,25.8235,25.6846,25.8142,67422.0
2023-09-08 11:00:00,27.9,27.92,27.74,27.76,144302.0,25.8235,25.842,25.6754,25.6939,144302.0
2023-09-08 11:05:00,27.76,27.84,27.73,27.83,144373.0,25.6939,25.7679,25.6661,25.7587,144373.0
2023-09-08 11:10:00,27.82,27.84,27.68,27.69,122360.0,25.7494,25.7679,25.6199,25.6291,122360.0
2023-09-08 11:15:00,27.69,27.71,27.67,27.7,66329.0,25.6291,25.6476,25.6106,25.6384,66329.0
2023-09-08 11:20:00,27.7,27.73,27.69,27.72,55538.0,25.6384,25.6661,25.6291,25.6569,55538.0
2023-09-08 11:25:00,27.73,27.73,27.68,27.72,38497.0,25.6661,25.6661,25.6199,25.6569,38497.0
2023-09-08 11:30:00,27.72,27.73,27.67,27.68,81959.0,25.6569,25.6661,25.6106,25.6199,81959.0
2023-09-08 11:35:00,27.68,27.73,27.67,27.67,24565.0,25.6199,25.6661,25.6106,25.6106,24565.0
2023-09-08 11:40:00,27.68,27.74,27.67,27.73,31565.0,25.6199,25.6754,25.6106,25.6661,31565.0
2023-09-08 11:45:00,27.73,27.76,27.71,27.74,38741.0,25.6661,25.6939,25.6476,25.6754,38741.0
2023-09-08 11:50:00,27.75,27.78,27.73,27.76,50423.0,25.6846,25.7124,25.6661,25.6939,50423.0
2023-09-08 11:55:00,27.75,27.79,27.73,27.78,50460.0,25.6846,25.7217,25.6661,25.7124,50460.0
2023-09-08 12:00:00,27.78,27.84,27.77,27.81,52465.0,25.7124,25.7679,25.7032,25.7402,52465.0
2023-09-08 12:05:00,27.8,27.8,27.76,27.8,69588.0,25.7309,25.7309,25.6939,25.7309,69588.0
2023-09-08 12:10:00,27.78,27.79,27.74,27.74,33055.0,25.7124,25.7217,25.6754,25.6754,33055.0
2023-09-08 12:15:00,27.73,27.73,27.66,27.67,66811.0,25.6661,25.6661,25.6013,25.6106,66811.0
2023-09-08 12:20:00,27.67,27.71,27.64,27.66,86019.0,25.6106,25.6476,25.5828,25.6013,86019.0
2023-09-08 12:25:00,27.68,27.75,27.68,27.71,29274.0,25.6199,25.6846,25.6199,25.6476,29274.0
2023-09-08 12:30:00,27.73,27.81,27.73,27.75,127680.0,25.6661,25.7402,25.6661,25.6846,127680.0
2023-09-08 12:35:00,27.76,27.79,27.73,27.74,46960.0,25.6939,25.7217,25.6661,25.6754,46960.0
2023-09-08 12:40:00,27.75,27.75,27.69,27.71,29391.0,25.6846,25.6846,25.6291,25.6476,29391.0
2023-09-08 12:45:00,27.7,27.76,27.69,27.75,31667.0,25.6384,25.6939,25.6291,25.6846,31667.0
2023-09-08 12:50:00,27.76,27.8,27.76,27.8,69914.0,25.6939,25.7309,25.6939,25.7309,69914.0
2023-09-08 12:55:00,27.8,27.81,27.76,27.77,35968.0,25.7309,25.7402,25.6939,25.7032,35968.0
2023-09-08 13:00:00,27.77,27.86,27.77,27.83,51224.0,25.7032,25.7865,25.7032,25.7587,51224.0
2023-09-08 13:05:00,27.83,27.86,27.82,27.83,47576.0,25.7587,25.7865,25.7494,25.7587,47576.0
2023-09-08 13:10:00,27.84,27.85,27.78,27.78,59852.0,25.7679,25.7772,25.7124,25.7124,59852.0
2023-09-08 13:15:00,27.79,27.79,27.74,27.74,28854.0,25.7217,25.7217,25.6754,25.6754,28854.0
2023-09-08 13:20:00,27.74,27.75,27.7,27.75,50363.0,25.6754,25.6846,25.6384,25.6846,50363.0
2023-09-08 13:25:00,27.77,27.82,27.76,27.78,47213.0,25.7032,25.7494,25.6939,25.7124,47213.0
2023-09-08 13:30:00,27.77,27.8,27.74,27.78,89003.0,25.7032,25.7309,25.6754,25.7124,89003.0
2023-09-08 13:35:00,27.78,27.8,27.74,27.75,231876.0,25.7124,25.7309,25.6754,25.6846,231876.0
2023-09-08 13:40:00,27.76,27.78,27.74,27.77,23179.0,25.6939,25.7124,25.6754,25.7032,23179.0
2023-09-08 13:45:00,27.77,27.79,27.76,27.78,20413.0,25.7032,25.7217,25.6939,25.7124,20413.0
2023-09-08 13:50:00,27.78,27.83,27.77,27.82,65988.0,25.7124,25.7587,25.7032,25.7494,65988.0
2023-09-08 13:55:00,27.84,27.84,27.77,27.78,47885.0,25.7679,25.7679,25.7032,25.7124,47885.0
2023-09-08 14:00:00,27.78,27.78,27.72,27.73,22377.0,25.7124,25.7124,25.6569,25.6661,22377.0
2023-09-08 14:05:00,27.72,27.77,27.72,27.75,22871.0,25.6569,25.7032,25.6569,25.6846,22871.0
2023-09-08 14:10:00,27.76,27.92,27.76,27.91,102745.0,25.6939,25.842,25.6939,25.8327,102745.0
2023-09-08 14:15:00,27.91,27.94,27.9,27.92,53234.0,25.8327,25.8605,25.8235,25.842,53234.0
2023-09-08 14:20:00,27.91,27.94,27.88,27.9,76497.0,25.8327,25.8605,25.805,25.8235,76497.0
2023-09-08 14:25:00,27.9,27.93,27.88,27.89,34942.0,25.8235,25.8512,25.805,25.8142,34942.0
2023-09-08 14:30:00,27.89,27.94,27.89,27.93,31017.0,25.8142,25.8605,25.8142,25.8512,31017.0
2023-09-08 14:35:00,27.92,27.96,27.88,27.96,53288.0,25.842,25.879,25.805,25.879,53288.0
2023-09-08 14:40:00,27.96,27.96,27.87,27.88,44345.0,25.879,25.879,25.7957,25.805,44345.0
2023-09-08 14:45:00,27.89,27.92,27.87,27.9,61934.0,25.8142,25.842,25.7957,25.8235,61934.0
2023-09-08 14:50:00,27.89,27.9,27.85,27.9,37270.0,25.8142,25.8235,25.7772,25.8235,37270.0
2023-09-08 14:55:00,27.89,27.91,27.89,27.9,38969.0,25.8142,25.8327,25.8142,25.8235,38969.0
2023-09-08 15:00:00,27.91,27.98,27.9,27.96,76217.0,25.8327,25.8975,25.8235,25.879,76217.0
2023-09-08 15:05:00,27.96,27.97,27.9,27.94,84351.0,25.879,25.8883,25.8235,25.8605,84351.0
2023-09-08 15:10:00,27.93,27.95,27.9,27.9,51789.0,25.8512,25.8698,25.8235,25.8235,51789.0
2023-09-08 15:15:00,27.91,27.93,27.9,27.93,44599.0,25.8327,25.8512,25.8235,25.8512,44599.0
2023-09-08 15:20:00,27.93,27.97,27.92,27.93,91121.0,25.8512,25.8883,25.842,25.8512,91121.0
2023-09-08 15:25:00,27.93,27.96,27.91,27.95,46067.0,25.8512,25.879,25.8327,25.8698,46067.0
2023-09-08 15:30:00,27.95,27.97,27.88,27.93,60941.0,25.8698,25.8883,25.805,25.8512,60941.0
2023-09-08 15:35:00,27.93,28.0,27.92,27.98,38735.0,25.8512,25.916,25.842,25.8975,38735.0
2023-09-08 15:40:00,27.99,28.0,27.95,27.96,52865.0,25.9068,25.916,25.8698,25.879,52865.0
2023-09-08 15:45:00,27.96,28.01,27.95,27.98,86773.0,25.879,25.9253,25.8698,25.8975,86773.0
2023-09-08 15:50:00,27.99,28.04,27.96,28.04,141066.0,25.9068,25.9531,25.879,25.9531,141066.0
2023-09-08 15:55:00,28.03,28.03,27.93,27.96,166785.0,25.9438,25.9438,25.8512,25.879,166785.0
2023-09-11 09:30:00,27.41,27.46,27.24,27.42,464715.0,25.37,25.4162,25.2126,25.3792,464715.0
2023-09-11 09:35:00,27.41,27.41,27.19,27.22,291903.0,25.37,25.37,25.1663,25.1941,291903.0
2023-09-11 09:40:00,27.23,27.44,27.18,27.4,286076.0,25.2033,25.3977,25.1571,25.3607,286076.0
2023-09-11 09:45:00,27.39,27.58,27.39,27.52,203347.0,25.3514,25.5273,25.3514,25.4718,203347.0
2023-09-11 09:50:00,27.52,27.65,27.5,27.58,227073.0,25.4718,25.5921,25.4533,25.5273,227073.0
2023-09-11 09:55:00,27.57,27.78,27.56,27.75,177088.0,25.518,25.7124,25.5088,25.6846,177088.0
2023-09-11 10:00:00,27.76,27.8,27.68,27.79,150986.0,25.6939,25.7309,25.6199,25.7217,150986.0
2023-09-11 10:05:00,27.8,27.81,27.7,27.7,104245.0,25.7309,25.7402,25.6384,25.6384,104245.0
2023-09-11 10:10:00,27.7,27.73,27.61,27.63,107938.0,25.6384,25.6661,25.5551,25.5736,107938.0
2023-09-11 10:15:00,27.63,27.64,27.48,27.49,128775.0,25.5736,25.5828,25.4347,25.444,128775.0
2023-09-11 10:20:00,27.48,27.5,27.35,27.37,120189.0,25.4347,25.4533,25.3144,25.3329,120189.0
2023-09-11 10:25:00,27.37,27.38,27.25,27.32,175354.0,25.3329,25.3422,25.2219,25.2867,175354.0
2023-09-11 10:30:00,27.33,27.47,27.33,27.45,240402.0,25.2959,25.4255,25.2959,25.407,240402.0
2023-09-11 10:35:00,27.45,27.5,27.42,27.45,104001.0,25.407,25.4533,25.3792,25.407,104001.0
2023-09-11 10:40:00,27.45,27.49,27.39,27.44,54636.0,25.407,25.444,25.3514,25.3977,54636.0
2023-09-11 10:45:00,27.44,27.47,27.41,27.45,80593.0,25.3977,25.4255,25.37,25.407,80593.0
2023-09-11 10:50:00,27.44,27.49,27.4,27.48,42265.0,25.3977,25.444,25.3607,25.4347,42265.0
2023-09-11 10:55:00,27.49,27.57,27.45,27.54,134425.0,25.444,25.518,25.407,25.4903,134425.0
2023-09-11 11:00:00,27.55,27.64,27.55,27.57,97018.0,25.4995,25.5828,25.4995,25.518,97018.0
2023-09-11 11:05:00,27.57,27.63,27.54,27.63,52436.0,25.518,25.5736,25.4903,25.5736,52436.0
2023-09-11 11:10:00,27.63,27.65,27.59,27.59,79484.0,25.5736,25.5921,25.5366,25.5366,79484.0
2023-09-11 11:15:00,27.59,27.65,27.59,27.63,74151.0,25.5366,25.5921,25.5366,25.5736,74151.0
2023-09-11 11:20:00,27.63,27.68,27.61,27.63,74455.0,25.5736,25.6199,25.5551,25.5736,74455.0
2023-09-11 11:25:00,27.63,27.64,27.59,27.63,99111.0,25.5736,25.5828,25.5366,25.5736,99111.0
2023-09-11 11:30:00,27.64,27.7,27.63,27.69,48154.0,25.5828,25.6384,25.5736,25.6291,48154.0
2023-09-11 11:35:00,27.69,27.72,27.67,27.72,44858.0,25.6291,25.6569,25.6106,25.6569,44858.0
2023-09-11 11:40:00,27.71,27.82,27.68,27.77,73704.0,25.6476,25.7494,25.6199,25.7032,73704.0
2023-09-11 11:45:00,27.78,27.79,27.74,27.75,65939.0,25.7124,25.7217,25.6754,25.6846,65939.0
2023-09-11 11:50:00,27.76,27.79,27.71,27.73,79976.0,25.6939,25.7217,25.6476,25.6661,79976.0
2023-09-11 11:55:00,27.72,27.77,27.72,27.74,34806.0,25.6569,25.7032,25.6569,25.6754,34806.0
2023-09-11 12:00:00,27.73,27.77,27.7,27.74,55504.0,25.6661,25.7032,25.6384,25.6754,55504.0
2023-09-11 12:05:00,27.74,27.74,27.63,27.67,129993.0,25.6754,25.6754,25.5736,25.6106,129993.0
2023-09-11 12:10:00,27.67,27.69,27.65,27.69,35301.0,25.6106,25.6291,25.5921,25.6291,35301.0
2023-09-11 12:15:00,27.69,27.71,27.63,27.71,68274.0,25.6291,25.6476,25.5736,25.6476,68274.0
2023-09-11 12:20:00,27.71,27.72,27.64,27.67,57186.0,25.6476,25.6569,25.5828,25.6106,57186.0
2023-09-11 12:25:00,27.66,27.66,27.61,27.63,76990.0,25.6013,25.6013,25.5551,25.5736,76990.0
2023-09-11 12:30:00,27.62,27.64,27.6,27.62,32580.0,25.5643,25.5828,25.5458,25.5643,32580.0
2023-09-11 12:35:00,27.61,27.66,27.61,27.65,26791.0,25.5551,25.6013,25.5551,25.5921,26791.0
2023-09-11 12:40:00,27.65,27.68,27.63,27.68,24284.0,25.5921,25.6199,25.5736,25.6199,24284.0
2023-09-11 12:45:00,27.68,27.69,27.66,27.66,38654.0,25.6199,25.6291,25.6013,25.6013,38654.0
2023-09-11 12:50:00,27.66,27.71,27.64,27.68,50940.0,25.6013,25.6476,25.5828,25.6199,50940.0
2023-09-11 12:55:00,27.68,27.68,27.65,27.65,21931.0,25.6199,25.6199,25.5921,25.5921,21931.0
2023-09-11 13:00:00,27.66,27.71,27.65,27.66,45881.0,25.6013,25.6476,25.5921,25.6013,45881.0
2023-09-11 13:05:00,27.66,27.73,27.65,27.66,37877.0,25.6013,25.6661,25.5921,25.6013,37877.0
2023-09-11 13:10:00,27.66,27.67,27.63,27.67,27076.0,25.6013,25.6106,25.5736,25.6106,27076.0
2023-09-11 13:15:00,27.67,27.67,27.62,27.62,18736.0,25.6106,25.6106,25.5643,25.5643,18736.0
2023-09-11 13:20:00,27.62,27.62,27.56,27.58,34858.0,25.5643,25.5643,25.5088,25.5273,34858.0
2023-09-11 13:25:00,27.57,27.58,27.54,27.54,38036.0,25.518,25.5273,25.4903,25.4903,38036.0
2023-09-11 13:30:00,27.53,27.56,27.5,27.53,83082.0,25.481,25.5088,25.4533,25.481,83082.0
2023-09-11 13:35:00,27.52,27.54,27.5,27.52,23042.0,25.4718,25.4903,25.4533,25.4718,23042.0
2023-09-11 13:40:00,27.51,27.59,27.51,27.59,29049.0,25.4625,25.5366,25.4625,25.5366,29049.0
2023-09-11 13:45:00,27.58,27.63,27.58,27.62,37685.0,25.5273,25.5736,25.5273,25.5643,37685.0
2023-09-11 13:50:00,27.62,27.63,27.59,27.63,29164.0,25.5643,25.5736,25.5366,25.5736,29164.0
2023-09-11 13:55:00,27.62,27.67,27.61,27.63,27338.0,25.5643,25.6106,25.5551,25.5736,27338.0
2023-09-11 14:00:00,27.63,27.67,27.63,27.67,40885.0,25.5736,25.6106,25.5736,25.6106,40885.0
2023-09-11 14:05:00,27.68,27.72,27.65,27.71,114034.0,25.6199,25.6569,25.5921,25.6476,114034.0
2023-09-11 14:10:00,27.7,27.71,27.66,27.67,35571.0,25.6384,25.6476,25.6013,25.6106,35571.0
2023-09-11 14:15:00,27.67,27.72,27.67,27.7,65538.0,25.6106,25.6569,25.6106,25.6384,65538.0
2023-09-11 14:20:00,27.69,27.74,27.68,27.73,35953.0,25.6291,25.6754,25.6199,25.6661,35953.0
2023-09-11 14:25:00,27.74,27.78,27.74,27.74,52860.0,25.6754,25.7124,25.6754,25.6754,52860.0
2023-09-11 14:30:00,27.74,27.74,27.7,27.71,26747.0,25.6754,25.6754,25.6384,25.6476,26747.0
2023-09-11 14:35:00,27.72,27.74,27.7,27.73,35239.0,25.6569,25.6754,25.6384,25.6661,35239.0
2023-09-11 14:40:00,27.73,27.76,27.72,27.74,50953.0,25.6661,25.6939,25.6569,25.6754,50953.0
2023-09-11 14:45:00,27.74,27.75,27.72,27.72,24486.0,25.6754,25.6846,25.6569,25.6569,24486.0
2023-09-11 14:50:00,27.73,27.76,27.72,27.74,41928.0,25.6661,25.6939,25.6569,25.6754,41928.0
2023-09-11 14:55:00,27.74,27.79,27.73,27.77,41324.0,25.6754,25.7217,25.6661,25.7032,41324.0
2023-09-11 15:00:00,27.77,27.78,27.74,27.77,28652.0,25.7032,25.7124,25.6754,25.7032,28652.0
2023-09-11 15:05:00,27.77,27.78,27.73,27.74,29991.0,25.7032,25.7124,25.6661,25.6754,29991.0
2023-09-11 15:10:00,27.74,27.8,27.73,27.78,63048.0,25.6754,25.7309,25.6661,25.7124,63048.0
2023-09-11 15:15:00,27.78,27.82,27.77,27.8,49393.0,25.7124,25.7494,25.7032,25.7309,49393.0
2023-09-11 15:20:00,27.8,27.8,27.75,27.77,40753.0,25.7309,25.7309,25.6846,25.7032,40753.0
2023-09-11 15:25:00,27.76,27.78,27.74,27.75,97012.0,25.6939,25.7124,25.6754,25.6846,97012.0
2023-09-11 15:30:00,27.75,27.75,27.69,27.73,81239.0,25.6846,25.6846,25.6291,25.6661,81239.0
2023-09-11 15:35:00,27.72,27.75,27.72,27.73,33365.0,25.6569,25.6846,25.6569,25.6661,33365.0
2023-09-11 15:40:00,27.73,27.76,27.71,27.75,28070.0,25.6661,25.6939,25.6476,25.6846,28070.0
2023-09-11 15:45:00,27.75,27.8,27.75,27.79,68478.0,25.6846,25.7309,25.6846,25.7217,68478.0
2023-09-11 15:50:00,27.8,27.88,27.8,27.86,185908.0,25.7309,25.805,25.7309,25.7865,185908.0
2023-09-11 15:55:00,27.85,27.87,27.78,27.79,205285.0,25.7772,25.7957,25.7124,25.7217,205285.0
2023-09-12 09:30:00,27.97,28.1,27.86,27.86,327143.0,25.8883,26.0086,25.7865,25.7865,327143.0
2023-09-12 09:35:00,27.85,27.86,27.68,27.68,295977.0,25.7772,25.7865,25.6199,25.6199,295977.0
2023-09-12 09:40:00,27.68,27.68,27.48,27.59,277228.0,25.6199,25.6199,25.4347,25.5366,277228.0
2023-09-12 09:45:00,27.59,27.67,27.53,27.64,203798.0,25.5366,25.6106,25.481,25.5828,203798.0
2023-09-12 09:50:00,27.64,27.65,27.56,27.6,108033.0,25.5828,25.5921,25.5088,25.5458,108033.0
2023-09-12 09:55:00,27.59,27.62,27.56,27.56,55218.0,25.5366,25.5643,25.5088,25.5088,55218.0
2023-09-12 10:00:00,27.56,27.58,27.48,27.57,133643.0,25.5088,25.5273,25.4347,25.518,133643.0
2023-09-12 10:05:00,27.57,27.63,27.53,27.56,89676.0,25.518,25.5736,25.481,25.5088,89676.0
2023-09-12 10:10:00,27.56,27.58,27.46,27.49,185935.0,25.5088,25.5273,25.4162,25.444,185935.0
2023-09-12 10:15:00,27.48,27.6,27.48,27.58,116814.0,25.4347,25.5458,25.4347,25.5273,116814.0
2023-09-12 10:20:00,27.59,27.64,27.56,27.61,73363.0,25.5366,25.5828,25.5088,25.5551,73363.0
2023-09-12 10:25:00,27.61,27.79,27.61,27.74,260790.0,25.5551,25.7217,25.5551,25.6754,260790.0
2023-09-12 10:30:00,27.75,27.8,27.67,27.68,140659.0,25.6846,25.7309,25.6106,25.6199,140659.0
2023-09-12 10:35:00,27.69,27.76,27.65,27.74,319780.0,25.6291,25.6939,25.5921,25.6754,319780.0
2023-09-12 10:40:00,27.73,27.8,27.73,27.76,473458.0,25.6661,25.7309,25.6661,25.6939,473458.0
2023-09-12 10:45:00,27.77,27.81,27.68,27.81,430470.0,25.7032,25.7402,25.6199,25.7402,430470.0
2023-09-12 10:50:00,27.81,27.89,27.8,27.88,150478.0,25.7402,25.8142,25.7309,25.805,150478.0
2023-09-12 10:55:00,27.89,27.94,27.84,27.94,97979.0,25.8142,25.8605,25.7679,25.8605,97979.0
2023-09-12 11:00:00,27.95,27.96,27.84,27.84,141684.0,25.8698,25.879,25.7679,25.7679,141684.0
2023-09-12 11:05:00,27.84,27.91,27.83,27.88,48369.0,25.7679,25.8327,25.7587,25.805,48369.0
2023-09-12 11:10:00,27.88,27.9,27.83,27.85,137311.0,25.805,25.8235,25.7587,25.7772,137311.0
2023-09-12 11:15:00,27.85,27.87,27.8,27.82,72471.0,25.7772,25.7957,25.7309,25.7494,72471.0
2023-09-12 11:20:00,27.82,27.82,27.75,27.8,100061.0,25.7494,25.7494,25.6846,25.7309,100061.0
2023-09-12 11:25:00,27.8,27.83,27.72,27.72,77763.0,25.7309,25.7587,25.6569,25.6569,77763.0
2023-09-12 11:30:00,27.72,27.73,27.65,27.67,72217.0,25.6569,25.6661,25.5921,25.6106,72217.0
2023-09-12 11:35:00,27.67,27.67,27.61,27.63,65696.0,25.6106,25.6106,25.5551,25.5736,65696.0
2023-09-12 11:40:00,27.63,27.65,27.6,27.64,89847.0,25.5736,25.5921,25.5458,25.5828,89847.0
2023-09-12 11:45:00,27.64,27.68,27.6,27.62,87386.0,25.5828,25.6199,25.5458,25.5643,87386.0
2023-09-12 11:50:00,27.61,27.63,27.6,27.61,42558.0,25.5551,25.5736,25.5458,25.5551,42558.0
2023-09-12 11:55:00,27.61,27.62,27.59,27.62,35441.0,25.5551,25.5643,25.5366,25.5643,35441.0
2023-09-12 12:00:00,27.61,27.62,27.56,27.58,69609.0,25.5551,25.5643,25.5088,25.5273,69609.0
2023-09-12 12:05:00,27.58,27.6,27.56,27.59,55153.0,25.5273,25.5458,25.5088,25.5366,55153.0
2023-09-12 12:10:00,27.59,27.59,27.54,27.55,85628.0,25.5366,25.5366,25.4903,25.4995,85628.0
2023-09-12 12:15:00,27.55,27.56,27.5,27.5,80486.0,25.4995,25.5088,25.4533,25.4533,80486.0
2023-09-12 12:20:00,27.51,27.54,27.47,27.48,115786.0,25.4625,25.4903,25.4255,25.4347,115786.0
2023-09-12 12:25:00,27.48,27.57,27.47,27.55,90880.0,25.4347,25.518,25.4255,25.4995,90880.0
2023-09-12 12:30:00,27.56,27.62,27.54,27.61,81194.0,25.5088,25.5643,25.4903,25.5551,81194.0
2023-09-12 12:35:00,27.62,27.65,27.6,27.61,57890.0,25.5643,25.5921,25.5458,25.5551,57890.0
2023-09-12 12:40:00,27.61,27.61,27.55,27.56,36035.0,25.5551,25.5551,25.4995,25.5088,36035.0
2023-09-12 12:45:00,27.57,27.58,27.55,27.55,31432.0,25.518,25.5273,25.4995,25.4995,31432.0
2023-09-12 12:50:00,27.56,27.61,27.55,27.59,38894.0,25.5088,25.5551,25.4995,25.5366,38894.0
2023-09-12 12:55:00,27.59,27.63,27.59,27.6,29507.0,25.5366,25.5736,25.5366,25.5458,29507.0
2023-09-12 13:00:00,27.59,27.63,27.56,27.57,59689.0,25.5366,25.5736,25.5088,25.518,59689.0
2023-09-12 13:05:00,27.57,27.61,27.55,27.61,47751.0,25.518,25.5551,25.4995,25.5551,47751.0
2023-09-12 13:10:00,27.61,27.62,27.56,27.58,41940.0,25.5551,25.5643,25.5088,25.5273,41940.0
2023-09-12 13:15:00,27.58,27.58,27.52,27.53,31204.0,25.5273,25.5273,25.4718,25.481,31204.0
2023-09-12 13:20:00,27.53,27.54,27.4,27.41,143515.0,25.481,25.4903,25.3607,25.37,143515.0
2023-09-12 13:25:00,27.41,27.45,27.41,27.42,98944.0,25.37,25.407,25.37,25.3792,98944.0
2023-09-12 13:30:00,27.42,27.42,27.37,27.41,64426.0,25.3792,25.3792,25.3329,25.37,64426.0
2023-09-12 13:35:00,27.4,27.45,27.38,27.43,51662.0,25.3607,25.407,25.3422,25.3885,51662.0
2023-09-12 13:40:00,27.43,27.54,27.42,27.53,48569.0,25.3885,25.4903,25.3792,25.481,48569.0
2023-09-12 13:45:00,27.53,27.6,27.51,27.55,71321.0,25.481,25.5458,25.4625,25.4995,71321.0
2023-09-12 13:50:00,27.55,27.58,27.51,27.56,67475.0,25.4995,25.5273,25.4625,25.5088,67475.0
2023-09-12 13:55:00,27.57,27.61,27.55,27.59,63905.0,25.518,25.5551,25.4995,25.5366,63905.0
2023-09-12 14:00:00,27.6,27.63,27.59,27.63,51649.0,25.5458,25.5736,25.5366,25.5736,51649.0
2023-09-12 14:05:00,27.63,27.65,27.62,27.63,69911.0,25.5736,25.5921,25.5643,25.5736,69911.0
2023-09-12 14:10:00,27.64,27.64,27.6,27.62,43331.0,25.5828,25.5828,25.5458,25.5643,43331.0
2023-09-12 14:15:00,27.63,27.66,27.59,27.63,45634.0,25.5736,25.6013,25.5366,25.5736,45634.0
2023-09-12 14:20:00,27.62,27.67,27.61,27.66,59807.0,25.5643,25.6106,25.5551,25.6013,59807.0
2023-09-12 14:25:00,27.66,27.66,27.61,27.62,36145.0,25.6013,25.6013,25.5551,25.5643,36145.0
2023-09-12 14:30:00,27.63,27.67,27.62,27.64,63531.0,25.5736,25.6106,25.5643,25.5828,63531.0
2023-09-12 14:35:00,27.64,27.66,27.63,27.64,21742.0,25.5828,25.6013,25.5736,25.5828,21742.0
2023-09-12 14:40:00,27.64,27.69,27.63,27.67,61456.0,25.5828,25.6291,25.5736,25.6106,61456.0
2023-09-12 14:45:00,27.68,27.7,27.64,27.69,71603.0,25.6199,25.6384,25.5828,25.6291,71603.0
2023-09-12 14:50:00,27.69,27.8,27.68,27.78,106160.0,25.6291,25.7309,25.6199,25.7124,106160.0
2023-09-12 14:55:00,27.79,27.8,27.74,27.78,133608.0,25.7217,25.7309,25.6754,25.7124,133608.0
2023-09-12 15:00:00,27.79,27.82,27.77,27.81,112141.0,25.7217,25.7494,25.7032,25.7402,112141.0
2023-09-12 15:05:00,27.8,27.82,27.78,27.8,104615.0,25.7309,25.7494,25.7124,25.7309,104615.0
2023-09-12 15:10:00,27.8,27.84,27.78,27.83,71463.0,25.7309,25.7679,25.7124,25.7587,71463.0
2023-09-12 15:15:00,27.84,27.89,27.83,27.88,90555.0,25.7679,25.8142,25.7587,25.805,90555.0
2023-09-12 15:20:00,27.88,27.92,27.85,27.91,71419.0,25.805,25.842,25.7772,25.8327,71419.0
2023-09-12 15:25:00,27.92,27.92,27.88,27.89,99938.0,25.842,25.842,25.805,25.8142,99938.0
2023-09-12 15:30:00,27.89,27.91,27.87,27.89,56294.0,25.8142,25.8327,25.7957,25.8142,56294.0
2023-09-12 15:35:00,27.9,27.92,27.86,27.9,59750.0,25.8235,25.842,25.7865,25.8235,59750.0
2023-09-12 15:40:00,27.89,27.91,27.86,27.87,52844.0,25.8142,25.8327,25.7865,25.7957,52844.0
2023-09-12 15:45:00,27.88,27.94,27.87,27.9,124492.0,25.805,25.8605,25.7957,25.8235,124492.0
2023-09-12 15:50:00,27.89,27.89,27.8,27.82,169550.0,25.8142,25.8142,25.7309,25.7494,169550.0
2023-09-12 15:55:00,27.82,27.9,27.8,27.87,274993.0,25.7494,25.8235,25.7309,25.7957,274993.0
2023-09-13 09:30:00,27.76,27.84,27.59,27.74,416591.0,25.6939,25.7679,25.5366,25.6754,416591.0
2023-09-13 09:35:00,27.74,27.91,27.71,27.77,189740.0,25.6754,25.8327,25.6476,25.7032,189740.0
2023-09-13 09:40:00,27.8,28.12,27.72,28.06,308869.0,25.7309,26.0271,25.6569,25.9716,308869.0
2023-09-13 09:45:00,28.06,28.24,28.04,28.2,362906.0,25.9716,26.1382,25.9531,26.1012,362906.0
2023-09-13 09:50:00,28.18,28.33,28.15,28.27,294613.0,26.0826,26.2215,26.0549,26.1659,294613.0
2023-09-13 09:55:00,28.25,28.29,28.17,28.18,200612.0,26.1474,26.1845,26.0734,26.0826,200612.0
2023-09-13 10:00:00,28.18,28.38,28.18,28.37,239159.0,26.0826,26.2678,26.0826,26.2585,239159.0
2023-09-13 10:05:00,28.38,28.51,28.38,28.4,245005.0,26.2678,26.3881,26.2678,26.2863,245005.0
2023-09-13 10:10:00,28.4,28.45,28.31,28.42,248843.0,26.2863,26.3325,26.203,26.3048,248843.0
2023-09-13 10:15:00,28.41,28.44,28.31,28.31,191816.0,26.2955,26.3233,26.203,26.203,191816.0
2023-09-13 10:20:00,28.31,28.33,28.17,28.18,189028.0,26.203,26.2215,26.0734,26.0826,189028.0
2023-09-13 10:25:00,28.18,28.19,28.12,28.14,223889.0,26.0826,26.0919,26.0271,26.0456,223889.0
2023-09-13 10:30:00,28.13,28.17,28.07,28.08,148092.0,26.0364,26.0734,25.9808,25.9901,148092.0
2023-09-13 10:35:00,28.07,28.1,27.96,27.98,225330.0,25.9808,26.0086,25.879,25.8975,225330.0
2023-09-13 10:40:00,27.97,28.02,27.94,28.0,162345.0,25.8883,25.9346,25.8605,25.916,162345.0
2023-09-13 10:45:00,27.99,28.08,27.98,28.07,80601.0,25.9068,25.9901,25.8975,25.9808,80601.0
2023-09-13 10:50:00,28.07,28.08,28.01,28.02,87114.0,25.9808,25.9901,25.9253,25.9346,87114.0
2023-09-13 10:55:00,28.03,28.07,28.01,28.02,113316.0,25.9438,25.9808,25.9253,25.9346,113316.0
2023-09-13 11:00:00,28.02,28.07,27.99,28.01,59614.0,25.9346,25.9808,25.9068,25.9253,59614.0
2023-09-13 11:05:00,28.01,28.05,27.98,28.03,122287.0,25.9253,25.9623,25.8975,25.9438,122287.0
2023-09-13 11:10:00,28.03,28.04,28.0,28.03,43164.0,25.9438,25.9531,25.916,25.9438,43164.0
2023-09-13 11:15:00,28.03,28.11,28.02,28.1,53961.0,25.9438,26.0179,25.9346,26.0086,53961.0
2023-09-13 11:20:00,28.1,28.13,28.04,28.06,54287.0,26.0086,26.0364,25.9531,25.9716,54287.0
2023-09-13 11:25:00,28.05,28.09,28.04,28.09,39759.0,25.9623,25.9993,25.9531,25.9993,39759.0
2023-09-13 11:30:00,28.08,28.14,28.06,28.14,59714.0,25.9901,26.0456,25.9716,26.0456,59714.0
2023-09-13 11:35:00,28.14,28.16,28.13,28.15,45235.0,26.0456,26.0641,26.0364,26.0549,45235.0
2023-09-13 11:40:00,28.15,28.2,28.14,28.16,41936.0,26.0549,26.1012,26.0456,26.0641,41936.0
2023-09-13 11:45:00,28.15,28.19,28.13,28.19,36011.0,26.0549,26.0919,26.0364,26.0919,36011.0
2023-09-13 11:50:00,28.2,28.32,28.19,28.28,209689.0,26.1012,26.2122,26.0919,26.1752,209689.0
2023-09-13 11:55:00,28.28,28.32,28.2,28.21,79710.0,26.1752,26.2122,26.1012,26.1104,79710.0
2023-09-13 12:00:00,28.21,28.28,28.19,28.21,57920.0,26.1104,26.1752,26.0919,26.1104,57920.0
2023-09-13 12:05:00,28.22,28.23,28.18,28.21,47868.0,26.1197,26.1289,26.0826,26.1104,47868.0
2023-09-13 12:10:00,28.21,28.28,28.21,28.28,42124.0,26.1104,26.1752,26.1104,26.1752,42124.0
2023-09-13 12:15:00,28.27,28.29,28.2,28.21,53842.0,26.1659,26.1845,26.1012,26.1104,53842.0
2023-09-13 12:20:00,28.21,28.22,28.16,28.17,88775.0,26.1104,26.1197,26.0641,26.0734,88775.0
2023-09-13 12:25:00,28.18,28.18,28.12,28.13,52675.0,26.0826,26.0826,26.0271,26.0364,52675.0
2023-09-13 12:30:00,28.12,28.21,28.1,28.15,76011.0,26.0271,26.1104,26.0086,26.0549,76011.0
2023-09-13 12:35:00,28.15,28.23,28.14,28.22,84608.0,26.0549,26.1289,26.0456,26.1197,84608.0
2023-09-13 12:40:00,28.22,28.25,28.21,28.23,34525.0,26.1197,26.1474,26.1104,26.1289,34525.0
2023-09-13 12:45:00,28.24,28.25,28.15,28.18,17055.0,26.1382,26.1474,26.0549,26.0826,17055.0
2023-09-13 12:50:00,28.17,28.19,28.12,28.13,38091.0,26.0734,26.0919,26.0271,26.0364,38091.0
2023-09-13 12:55:00,28.13,28.16,28.1,28.14,35397.0,26.0364,26.0641,26.0086,26.0456,35397.0
2023-09-13 13:00:00,28.14,28.2,28.12,28.19,45979.0,26.0456,26.1012,26.0271,26.0919,45979.0
2023-09-13 13:05:00,28.18,28.21,28.17,28.2,37902.0,26.0826,26.1104,26.0734,26.1012,37902.0
2023-09-13 13:10:00,28.2,28.21,28.17,28.19,24853.0,26.1012,26.1104,26.0734,26.0919,24853.0
2023-09-13 13:15:00,28.19,28.19,28.15,28.18,28038.0,26.0919,26.0919,26.0549,26.0826,28038.0
2023-09-13 13:20:00,28.18,28.2,28.16,28.16,41594.0,26.0826,26.1012,26.0641,26.0641,41594.0
2023-09-13 13:25:00,28.16,28.21,28.15,28.2,33271.0,26.0641,26.1104,26.0549,26.1012,33271.0
2023-09-13 13:30:00,28.2,28.22,28.13,28.16,55995.0,26.1012,26.1197,26.0364,26.0641,55995.0
2023-09-13 13:35:00,28.16,28.19,28.14,28.18,27515.0,26.0641,26.0919,26.0456,26.0826,27515.0
2023-09-13 13:40:00,28.18,28.19,28.17,28.17,10450.0,26.0826,26.0919,26.0734,26.0734,10450.0
2023-09-13 13:45:00,28.16,28.21,28.15,28.21,17058.0,26.0641,26.1104,26.0549,26.1104,17058.0
2023-09-13 13:50:00,28.21,28.23,28.19,28.22,29525.0,26.1104,26.1289,26.0919,26.1197,29525.0
2023-09-13 13:55:00,28.22,28.26,28.22,28.25,43327.0,26.1197,26.1567,26.1197,26.1474,43327.0
2023-09-13 14:00:00,28.25,28.33,28.23,28.33,57020.0,26.1474,26.2215,26.1289,26.2215,57020.0
2023-09-13 14:05:00,28.34,28.39,28.33,28.38,94743.0,26.2307,26.277,26.2215,26.2678,94743.0
2023-09-13 14:10:00,28.37,28.37,28.32,28.35,36055.0,26.2585,26.2585,26.2122,26.24,36055.0
2023-09-13 14:15:00,28.35,28.42,28.35,28.39,67524.0,26.24,26.3048,26.24,26.277,67524.0
2023-09-13 14:20:00,28.38,28.43,28.37,28.38,44699.0,26.2678,26.314,26.2585,26.2678,44699.0
2023-09-13 14:25:00,28.38,28.39,28.35,28.35,31168.0,26.2678,26.277,26.24,26.24,31168.0
2023-09-13 14:30:00,28.35,28.4,28.34,28.4,80633.0,26.24,26.2863,26.2307,26.2863,80633.0
2023-09-13 14:35:00,28.4,28.41,28.35,28.37,143583.0,26.2863,26.2955,26.24,26.2585,143583.0
2023-09-13 14:40:00,28.36,28.41,28.34,28.39,47619.0,26.2492,26.2955,26.2307,26.277,47619.0
2023-09-13 14:45:00,28.4,28.42,28.36,28.42,74710.0,26.2863,26.3048,26.2492,26.3048,74710.0
2023-09-13 14:50:00,28.42,28.58,28.41,28.57,167699.0,26.3048,26.4529,26.2955,26.4436,167699.0
2023-09-13 14:55:00,28.57,28.63,28.51,28.54,178278.0,26.4436,26.4992,26.3881,26.4158,178278.0
2023-09-13 15:00:00,28.53,28.6,28.51,28.6,81459.0,26.4066,26.4714,26.3881,26.4714,81459.0
2023-09-13 15:05:00,28.59,28.65,28.57,28.63,129902.0,26.4621,26.5177,26.4436,26.4992,129902.0
2023-09-13 15:10:00,28.63,28.72,28.59,28.7,155449.0,26.4992,26.5825,26.4621,26.5639,155449.0
2023-09-13 15:15:00,28.7,28.7,28.59,28.6,156730.0,26.5639,26.5639,26.4621,26.4714,156730.0
2023-09-13 15:20:00,28.6,28.64,28.58,28.58,107744.0,26.4714,26.5084,26.4529,26.4529,107744.0
2023-09-13 15:25:00,28.59,28.61,28.55,28.56,83938.0,26.4621,26.4806,26.4251,26.4344,83938.0
2023-09-13 15:30:00,28.55,28.56,28.49,28.51,61047.0,26.4251,26.4344,26.3696,26.3881,61047.0
2023-09-13 15:35:00,28.5,28.53,28.47,28.5,44037.0,26.3788,26.4066,26.3511,26.3788,44037.0
2023-09-13 15:40:00,28.5,28.5,28.45,28.48,70006.0,26.3788,26.3788,26.3325,26.3603,70006.0
2023-09-13 15:45:00,28.49,28.49,28.42,28.44,148174.0,26.3696,26.3696,26.3048,26.3233,148174.0
2023-09-13 15:50:00,28.45,28.56,28.45,28.52,162477.0,26.3325,26.4344,26.3325,26.3973,162477.0
2023-09-13 15:55:00,28.51,28.53,28.39,28.44,244316.0,26.3881,26.4066,26.277,26.3233,244316.0
2023-09-14 09:30:00,27.75,27.79,27.03,27.38,896108.0,25.6846,25.7217,25.0182,25.3422,896108.0
2023-09-14 09:35:00,27.37,27.39,27.11,27.22,549027.0,25.3329,25.3514,25.0923,25.1941,549027.0
2023-09-14 09:40:00,27.22,27.54,27.18,27.48,369144.0,25.1941,25.4903,25.1571,25.4347,369144.0
2023-09-14 09:45:00,27.48,27.72,27.46,27.7,296436.0,25.4347,25.6569,25.4162,25.6384,296436.0
2023-09-14 09:50:00,27.69,27.7,27.5,27.62,385020.0,25.6291,25.6384,25.4533,25.5643,385020.0
2023-09-14 09:55:00,27.62,27.71,27.36,27.39,341627.0,25.5643,25.6476,25.3237,25.3514,341627.0
2023-09-14 10:00:00,27.38,27.69,27.29,27.65,328264.0,25.3422,25.6291,25.2589,25.5921,328264.0
2023-09-14 10:05:00,27.66,27.72,27.51,27.68,171626.0,25.6013,25.6569,25.4625,25.6199,171626.0
2023-09-14 10:10:00,27.69,27.8,27.67,27.76,167557.0,25.6291,25.7309,25.6106,25.6939,167557.0
2023-09-14 10:15:00,27.76,27.9,27.69,27.86,235462.0,25.6939,25.8235,25.6291,25.7865,235462.0
2023-09-14 10:20:00,27.87,27.9,27.67,27.69,217485.0,25.7957,25.8235,25.6106,25.6291,217485.0
2023-09-14 10:25:00,27.69,27.81,27.66,27.66,142176.0,25.6291,25.7402,25.6013,25.6013,142176.0
2023-09-14 10:30:00,27.66,27.68,27.51,27.51,191679.0,25.6013,25.6199,25.4625,25.4625,191679.0
2023-09-14 10:35:00,27.51,27.51,27.44,27.51,225453.0,25.4625,25.4625,25.3977,25.4625,225453.0
2023-09-14 10:40:00,27.51,27.52,27.43,27.48,157512.0,25.4625,25.4718,25.3885,25.4347,157512.0
2023-09-14 10:45:00,27.47,27.47,27.34,27.36,223761.0,25.4255,25.4255,25.3052,25.3237,223761.0
2023-09-14 10:50:00,27.36,27.36,27.2,27.24,176344.0,25.3237,25.3237,25.1756,25.2126,176344.0
2023-09-14 10:55:00,27.24,27.24,27.13,27.18,177224.0,25.2126,25.2126,25.1108,25.1571,177224.0
2023-09-14 11:00:00,27.18,27.21,27.13,27.16,159379.0,25.1571,25.1848,25.1108,25.1386,159379.0
2023-09-14 11:05:00,27.16,27.23,27.14,27.22,109400.0,25.1386,25.2033,25.12,25.1941,109400.0
2023-09-14 11:10:00,27.23,27.26,27.18,27.23,121395.0,25.2033,25.2311,25.1571,25.2033,121395.0
2023-09-14 11:15:00,27.23,27.39,27.22,27.33,212125.0,25.2033,25.3514,25.1941,25.2959,212125.0
2023-09-14 11:20:00,27.33,27.4,27.31,27.38,96629.0,25.2959,25.3607,25.2774,25.3422,96629.0
2023-09-14 11:25:00,27.39,27.46,27.39,27.44,119087.0,25.3514,25.4162,25.3514,25.3977,119087.0
2023-09-14 11:30:00,27.43,27.45,27.38,27.45,81864.0,25.3885,25.407,25.3422,25.407,81864.0
2023-09-14 11:35:00,27.45,27.46,27.41,27.44,41022.0,25.407,25.4162,25.37,25.3977,41022.0
2023-09-14 11:40:00,27.44,27.52,27.44,27.47,90140.0,25.3977,25.4718,25.3977,25.4255,90140.0
2023-09-14 11:45:00,27.47,27.5,27.44,27.44,104911.0,25.4255,25.4533,25.3977,25.3977,104911.0
2023-09-14 11:50:00,27.44,27.45,27.41,27.44,42737.0,25.3977,25.407,25.37,25.3977,42737.0
2023-09-14 11:55:00,27.43,27.44,27.37,27.41,64876.0,25.3885,25.3977,25.3329,25.37,64876.0
2023-09-14 12:00:00,27.41,27.43,27.36,27.38,89999.0,25.37,25.3885,25.3237,25.3422,89999.0
2023-09-14 12:05:00,27.39,27.45,27.38,27.44,34773.0,25.3514,25.407,25.3422,25.3977,34773.0
2023-09-14 12:10:00,27.44,27.46,27.41,27.44,34350.0,25.3977,25.4162,25.37,25.3977,34350.0
2023-09-14 12:15:00,27.44,27.44,27.36,27.39,175434.0,25.3977,25.3977,25.3237,25.3514,175434.0
2023-09-14 12:20:00,27.39,27.46,27.39,27.46,49971.0,25.3514,25.4162,25.3514,25.4162,49971.0
2023-09-14 12:25:00,27.47,27.5,27.46,27.5,61079.0,25.4255,25.4533,25.4162,25.4533,61079.0
2023-09-14 12:30:00,27.5,27.53,27.49,27.5,31396.0,25.4533,25.481,25.444,25.4533,31396.0
2023-09-14 12:35:00,27.51,27.55,27.51,27.52,50289.0,25.4625,25.4995,25.4625,25.4718,50289.0
2023-09-14 12:40:00,27.52,27.52,27.44,27.5,49709.0,25.4718,25.4718,25.3977,25.4533,49709.0
2023-09-14 12:45:00,27.5,27.51,27.44,27.44,18991.0,25.4533,25.4625,25.3977,25.3977,18991.0
2023-09-14 12:50:00,27.44,27.45,27.4,27.4,37588.0,25.3977,25.407,25.3607,25.3607,37588.0
2023-09-14 12:55:00,27.41,27.43,27.39,27.4,58725.0,25.37,25.3885,25.3514,25.3607,58725.0
2023-09-14 13:00:00,27.41,27.41,27.36,27.38,109691.0,25.37,25.37,25.3237,25.3422,109691.0
2023-09-14 13:05:00,27.38,27.41,27.38,27.39,43607.0,25.3422,25.37,25.3422,25.3514,43607.0
2023-09-14 13:10:00,27.39,27.4,27.32,27.33,50598.0,25.3514,25.3607,25.2867,25.2959,50598.0
2023-09-14 13:15:00,27.34,27.39,27.33,27.35,32653.0,25.3052,25.3514,25.2959,25.3144,32653.0
2023-09-14 13:20:00,27.35,27.37,27.3,27.35,66825.0,25.3144,25.3329,25.2681,25.3144,66825.0
2023-09-14 13:25:00,27.36,27.37,27.32,27.35,58970.0,25.3237,25.3329,25.2867,25.3144,58970.0
2023-09-14 13:30:00,27.35,27.35,27.29,27.3,36029.0,25.3144,25.3144,25.2589,25.2681,36029.0
2023-09-14 13:35:00,27.3,27.32,27.27,27.27,35428.0,25.2681,25.2867,25.2404,25.2404,35428.0
2023-09-14 13:40:00,27.28,27.33,27.28,27.29,82201.0,25.2496,25.2959,25.2496,25.2589,82201.0
2023-09-14 13:45:00,27.29,27.35,27.29,27.34,18429.0,25.2589,25.3144,25.2589,25.3052,18429.0
2023-09-14 13:50:00,27.35,27.37,27.32,27.36,42389.0,25.3144,25.3329,25.2867,25.3237,42389.0
2023-09-14 13:55:00,27.36,27.4,27.36,27.4,65918.0,25.3237,25.3607,25.3237,25.3607,65918.0
2023-09-14 14:00:00,27.4,27.41,27.35,27.39,57993.0,25.3607,25.37,25.3144,25.3514,57993.0
2023-09-14 14:05:00,27.39,27.4,27.34,27.39,66446.0,25.3514,25.3607,25.3052,25.3514,66446.0
2023-09-14 14:10:00,27.39,27.4,27.36,27.38,48653.0,25.3514,25.3607,25.3237,25.3422,48653.0
2023-09-14 14:15:00,27.38,27.39,27.36,27.39,109256.0,25.3422,25.3514,25.3237,25.3514,109256.0
2023-09-14 14:20:00,27.39,27.4,27.34,27.38,66592.0,25.3514,25.3607,25.3052,25.3422,66592.0
2023-09-14 14:25:00,27.38,27.39,27.33,27.36,23037.0,25.3422,25.3514,25.2959,25.3237,23037.0
2023-09-14 14:30:00,27.36,27.38,27.28,27.3,98229.0,25.3237,25.3422,25.2496,25.2681,98229.0
2023-09-14 14:35:00,27.3,27.31,27.26,27.3,57081.0,25.2681,25.2774,25.2311,25.2681,57081.0
2023-09-14 14:40:00,27.3,27.3,27.24,27.27,84514.0,25.2681,25.2681,25.2126,25.2404,84514.0
2023-09-14 14:45:00,27.26,27.3,27.25,27.26,47013.0,25.2311,25.2681,25.2219,25.2311,47013.0
2023-09-14 14:50:00,27.26,27.29,27.23,27.26,99946.0,25.2311,25.2589,25.2033,25.2311,99946.0
2023-09-14 14:55:00,27.26,27.28,27.23,27.24,42899.0,25.2311,25.2496,25.2033,25.2126,42899.0
2023-09-14 15:00:00,27.24,27.24,27.17,27.18,104522.0,25.2126,25.2126,25.1478,25.1571,104522.0
2023-09-14 15:05:00,27.18,27.22,27.15,27.21,80381.0,25.1571,25.1941,25.1293,25.1848,80381.0
2023-09-14 15:10:00,27.22,27.24,27.2,27.23,69783.0,25.1941,25.2126,25.1756,25.2033,69783.0
2023-09-14 15:15:00,27.23,27.27,27.23,27.26,60195.0,25.2033,25.2404,25.2033,25.2311,60195.0
2023-09-14 15:20:00,27.27,27.3,27.26,27.3,58778.0,25.2404,25.2681,25.2311,25.2681,58778.0
2023-09-14 15:25:00,27.31,27.35,27.3,27.35,153729.0,25.2774,25.3144,25.2681,25.3144,153729.0
2023-09-14 15:30:00,27.36,27.41,27.35,27.36,92908.0,25.3237,25.37,25.3144,25.3237,92908.0
2023-09-14 15:35:00,27.37,27.39,27.33,27.38,82842.0,25.3329,25.3514,25.2959,25.3422,82842.0
2023-09-14 15:40:00,27.38,27.38,27.32,27.34,85308.0,25.3422,25.3422,25.2867,25.3052,85308.0
2023-09-14 15:45:00,27.33,27.39,27.33,27.38,74146.0,25.2959,25.3514,25.2959,25.3422,74146.0
2023-09-14 15:50:00,27.38,27.39,27.3,27.36,241707.0,25.3422,25.3514,25.2681,25.3237,241707.0
2023-09-14 15:55:00,27.35,27.38,27.24,27.29,330163.0,25.3144,25.3422,25.2126,25.2589,330163.0
2023-09-15 09:30:00,27.65,27.83,27.53,27.66,534494.0,25.5921,25.7587,25.481,25.6013,534494.0
2023-09-15 09:35:00,27.66,27.73,27.57,27.71,280184.0,25.6013,25.6661,25.518,25.6476,280184.0
2023-09-15 09:40:00,27.71,27.82,27.66,27.69,405003.0,25.6476,25.7494,25.6013,25.6291,405003.0
2023-09-15 09:45:00,27.69,27.81,27.64,27.72,260584.0,25.6291,25.7402,25.5828,25.6569,260584.0
2023-09-15 09:50:00,27.73,27.83,27.69,27.76,256595.0,25.6661,25.7587,25.6291,25.6939,256595.0
2023-09-15 09:55:00,27.76,27.85,27.69,27.8,183982.0,25.6939,25.7772,25.6291,25.7309,183982.0
2023-09-15 10:00:00,27.73,27.82,27.69,27.82,193459.0,25.6661,25.7494,25.6291,25.7494,193459.0
2023-09-15 10:05:00,27.8,27.8,27.61,27.76,261018.0,25.7309,25.7309,25.5551,25.6939,261018.0
2023-09-15 10:10:00,27.76,27.91,27.67,27.9,266675.0,25.6939,25.8327,25.6106,25.8235,266675.0
2023-09-15 10:15:00,27.9,28.0,27.87,27.94,281744.0,25.8235,25.916,25.7957,25.8605,281744.0
2023-09-15 10:20:00,27.95,28.0,27.85,27.87,250532.0,25.8698,25.916,25.7772,25.7957,250532.0
2023-09-15 10:25:00,27.88,28.01,27.88,27.96,260399.0,25.805,25.9253,25.805,25.879,260399.0
2023-09-15 10:30:00,27.96,27.98,27.85,27.87,162363.0,25.879,25.8975,25.7772,25.7957,162363.0
2023-09-15 10:35:00,27.86,27.9,27.83,27.86,94136.0,25.7865,25.8235,25.7587,25.7865,94136.0
2023-09-15 10:40:00,27.85,27.96,27.85,27.94,152422.0,25.7772,25.879,25.7772,25.8605,152422.0
2023-09-15 10:45:00,27.93,28.01,27.91,27.99,233081.0,25.8512,25.9253,25.8327,25.9068,233081.0
2023-09-15 10:50:00,27.99,28.12,27.98,28.09,194651.0,25.9068,26.0271,25.8975,25.9993,194651.0
2023-09-15 10:55:00,28.09,28.2,28.07,28.19,141017.0,25.9993,26.1012,25.9808,26.0919,141017.0
2023-09-15 11:00:00,28.18,28.24,28.17,28.2,143101.0,26.0826,26.1382,26.0734,26.1012,143101.0
2023-09-15 11:05:00,28.19,28.24,28.15,28.16,154007.0,26.0919,26.1382,26.0549,26.0641,154007.0
2023-09-15 11:10:00,28.16,28.27,28.15,28.26,116602.0,26.0641,26.1659,26.0549,26.1567,116602.0
2023-09-15 11:15:00,28.27,28.29,28.21,28.23,130762.0,26.1659,26.1845,26.1104,26.1289,130762.0
2023-09-15 11:20:00,28.23,28.29,28.21,28.22,92071.0,26.1289,26.1845,26.1104,26.1197,92071.0
2023-09-15 11:25:00,28.22,28.26,28.18,28.19,122821.0,26.1197,26.1567,26.0826,26.0919,122821.0
2023-09-15 11:30:00,28.2,28.27,28.17,28.26,110484.0,26.1012,26.1659,26.0734,26.1567,110484.0
2023-09-15 11:35:00,28.26,28.28,28.22,28.24,40409.0,26.1567,26.1752,26.1197,26.1382,40409.0
2023-09-15 11:40:00,28.24,28.26,28.2,28.22,93595.0,26.1382,26.1567,26.1012,26.1197,93595.0
2023-09-15 11:45:00,28.23,28.26,28.21,28.22,46487.0,26.1289,26.1567,26.1104,26.1197,46487.0
2023-09-15 11:50:00,28.21,28.28,28.21,28.23,100565.0,26.1104,26.1752,26.1104,26.1289,100565.0
2023-09-15 11:55:00,28.23,28.29,28.21,28.24,77342.0,26.1289,26.1845,26.1104,26.1382,77342.0
2023-09-15 12:00:00,28.23,28.27,28.2,28.24,90280.0,26.1289,26.1659,26.1012,26.1382,90280.0
2023-09-15 12:05:00,28.24,28.24,28.19,28.23,95417.0,26.1382,26.1382,26.0919,26.1289,95417.0
2023-09-15 12:10:00,28.22,28.28,28.2,28.23,98935.0,26.1197,26.1752,26.1012,26.1289,98935.0
2023-09-15 12:15:00,28.23,28.28,28.21,28.21,63407.0,26.1289,26.1752,26.1104,26.1104,63407.0
2023-09-15 12:20:00,28.21,28.26,28.19,28.25,119075.0,26.1104,26.1567,26.0919,26.1474,119075.0
2023-09-15 12:25:00,28.26,28.3,28.24,28.29,37211.0,26.1567,26.1937,26.1382,26.1845,37211.0
2023-09-15 12:30:00,28.29,28.31,28.26,28.26,60805.0,26.1845,26.203,26.1567,26.1567,60805.0
2023-09-15 12:35:00,28.26,28.29,28.24,28.25,85443.0,26.1567,26.1845,26.1382,26.1474,85443.0
2023-09-15 12:40:00,28.24,28.28,28.23,28.27,133745.0,26.1382,26.1752,26.1289,26.1659,133745.0
2023-09-15 12:45:00,28.27,28.3,28.25,28.25,46822.0,26.1659,26.1937,26.1474,26.1474,46822.0
2023-09-15 12:50:00,28.26,28.26,28.21,28.24,75830.0,26.1567,26.1567,26.1104,26.1382,75830.0
2023-09-15 12:55:00,28.25,28.3,28.25,28.26,79275.0,26.1474,26.1937,26.1474,26.1567,79275.0
2023-09-15 13:00:00,28.27,28.38,28.26,28.38,79603.0,26.1659,26.2678,26.1567,26.2678,79603.0
2023-09-15 13:05:00,28.39,28.45,28.38,28.42,186813.0,26.277,26.3325,26.2678,26.3048,186813.0
2023-09-15 13:10:00,28.42,28.46,28.41,28.43,90310.0,26.3048,26.3418,26.2955,26.314,90310.0
2023-09-15 13:15:00,28.43,28.45,28.41,28.44,145684.0,26.314,26.3325,26.2955,26.3233,145684.0
2023-09-15 13:20:00,28.45,28.49,28.43,28.47,109717.0,26.3325,26.3696,26.314,26.3511,109717.0
2023-09-15 13:25:00,28.47,28.48,28.44,28.48,63487.0,26.3511,26.3603,26.3233,26.3603,63487.0
2023-09-15 13:30:00,28.48,28.54,28.46,28.47,182867.0,26.3603,26.4158,26.3418,26.3511,182867.0
2023-09-15 13:35:00,28.48,28.48,28.37,28.38,149629.0,26.3603,26.3603,26.2585,26.2678,149629.0
2023-09-15 13:40:00,28.38,28.39,28.3,28.32,209713.0,26.2678,26.277,26.1937,26.2122,209713.0
2023-09-15 13:45:00,28.32,28.35,28.29,28.31,140349.0,26.2122,26.24,26.1845,26.203,140349.0
2023-09-15 13:50:00,28.31,28.33,28.27,28.29,65973.0,26.203,26.2215,26.1659,26.1845,65973.0
2023-09-15 13:55:00,28.3,28.32,28.28,28.29,46977.0,26.1937,26.2122,26.1752,26.1845,46977.0
2023-09-15 14:00:00,28.3,28.35,28.29,28.32,257765.0,26.1937,26.24,26.1845,26.2122,257765.0
2023-09-15 14:05:00,28.32,28.34,28.29,28.32,99873.0,26.2122,26.2307,26.1845,26.2122,99873.0
2023-09-15 14:10:00,28.33,28.35,28.29,28.34,224985.0,26.2215,26.24,26.1845,26.2307,224985.0
2023-09-15 14:15:00,28.34,28.34,28.3,28.33,124718.0,26.2307,26.2307,26.1937,26.2215,124718.0
2023-09-15 14:20:00,28.32,28.33,28.3,28.33,31856.0,26.2122,26.2215,26.1937,26.2215,31856.0
2023-09-15 14:25:00,28.33,28.35,28.31,28.31,36873.0,26.2215,26.24,26.203,26.203,36873.0
2023-09-15 14:30:00,28.32,28.32,28.28,28.29,43794.0,26.2122,26.2122,26.1752,26.1845,43794.0
2023-09-15 14:35:00,28.28,28.29,28.22,28.23,132568.0,26.1752,26.1845,26.1197,26.1289,132568.0
2023-09-15 14:40:00,28.24,28.25,28.2,28.21,73396.0,26.1382,26.1474,26.1012,26.1104,73396.0
2023-09-15 14:45:00,28.21,28.21,28.16,28.18,94603.0,26.1104,26.1104,26.0641,26.0826,94603.0
2023-09-15 14:50:00,28.18,28.28,28.16,28.26,114083.0,26.0826,26.1752,26.0641,26.1567,114083.0
2023-09-15 14:55:00,28.25,28.26,28.19,28.2,44696.0,26.1474,26.1567,26.0919,26.1012,44696.0
2023-09-15 15:00:00,28.21,28.25,28.21,28.24,58254.0,26.1104,26.1474,26.1104,26.1382,58254.0
2023-09-15 15:05:00,28.24,28.28,28.21,28.22,58905.0,26.1382,26.1752,26.1104,26.1197,58905.0
2023-09-15 15:10:00,28.21,28.21,28.17,28.17,71408.0,26.1104,26.1104,26.0734,26.0734,71408.0
2023-09-15 15:15:00,28.18,28.2,28.16,28.17,70450.0,26.0826,26.1012,26.0641,26.0734,70450.0
2023-09-15 15:20:00,28.17,28.21,28.16,28.21,54388.0,26.0734,26.1104,26.0641,26.1104,54388.0
2023-09-15 15:25:00,28.21,28.23,28.18,28.2,71182.0,26.1104,26.1289,26.0826,26.1012,71182.0
2023-09-15 15:30:00,28.19,28.23,28.17,28.22,79008.0,26.0919,26.1289,26.0734,26.1197,79008.0
2023-09-15 15:35:00,28.21,28.31,28.19,28.3,173872.0,26.1104,26.203,26.0919,26.1937,173872.0
2023-09-15 15:40:00,28.3,28.32,28.27,28.32,98645.0,26.1937,26.2122,26.1659,26.2122,98645.0
2023-09-15 15:45:00,28.32,28.34,28.28,28.31,161903.0,26.2122,26.2307,26.1752,26.203,161903.0
2023-09-15 15:50:00,28.3,28.3,28.17,28.21,230350.0,26.1937,26.1937,26.0734,26.1104,230350.0
2023-09-15 15:55:00,28.21,28.22,28.15,28.19,217522.0,26.1104,26.1197,26.0549,26.0919,217522.0
2023-09-18 09:30:00,28.14,28.36,28.14,28.2,363122.0,26.0456,26.2492,26.0456,26.1012,363122.0
2023-09-18 09:35:00,28.2,28.4,28.12,28.38,274230.0,26.1012,26.2863,26.0271,26.2678,274230.0
2023-09-18 09:40:00,28.37,28.66,28.29,28.6,287380.0,26.2585,26.5269,26.1845,26.4714,287380.0
2023-09-18 09:45:00,28.6,28.67,28.55,28.66,259128.0,26.4714,26.5362,26.4251,26.5269,259128.0
2023-09-18 09:50:00,28.67,28.69,28.45,28.5,190031.0,26.5362,26.5547,26.3325,26.3788,190031.0
2023-09-18 09:55:00,28.51,28.58,28.49,28.52,94268.0,26.3881,26.4529,26.3696,26.3973,94268.0
2023-09-18 10:00:00,28.52,28.53,28.28,28.38,199432.0,26.3973,26.4066,26.1752,26.2678,199432.0
2023-09-18 10:05:00,28.38,28.5,28.32,28.39,140856.0,26.2678,26.3788,26.2122,26.277,140856.0
2023-09-18 10:10:00,28.38,28.45,28.28,28.41,150937.0,26.2678,26.3325,26.1752,26.2955,150937.0
2023-09-18 10:15:00,28.42,28.42,28.32,28.33,62530.0,26.3048,26.3048,26.2122,26.2215,62530.0
2023-09-18 10:20:00,28.33,28.39,28.29,28.34,85743.0,26.2215,26.277,26.1845,26.2307,85743.0
2023-09-18 10:25:00,28.34,28.4,28.29,28.39,61917.0,26.2307,26.2863,26.1845,26.277,61917.0
2023-09-18 10:30:00,28.38,28.4,28.26,28.3,118574.0,26.2678,26.2863,26.1567,26.1937,118574.0
2023-09-18 10:35:00,28.29,28.46,28.24,28.45,124638.0,26.1845,26.3418,26.1382,26.3325,124638.0
2023-09-18 10:40:00,28.44,28.51,28.43,28.46,109190.0,26.3233,26.3881,26.314,26.3418,109190.0
2023-09-18 10:45:00,28.46,28.52,28.43,28.48,83025.0,26.3418,26.3973,26.314,26.3603,83025.0
2023-09-18 10:50:00,28.48,28.53,28.45,28.47,86937.0,26.3603,26.4066,26.3325,26.3511,86937.0
2023-09-18 10:55:00,28.47,28.48,28.4,28.44,128487.0,26.3511,26.3603,26.2863,26.3233,128487.0
2023-09-18 11:00:00,28.45,28.45,28.39,28.42,56667.0,26.3325,26.3325,26.277,26.3048,56667.0
2023-09-18 11:05:00,28.42,28.47,28.4,28.47,46983.0,26.3048,26.3511,26.2863,26.3511,46983.0
2023-09-18 11:10:00,28.46,28.53,28.43,28.5,88312.0,26.3418,26.4066,26.314,26.3788,88312.0
2023-09-18 11:15:00,28.5,28.52,28.46,28.48,56411.0,26.3788,26.3973,26.3418,26.3603,56411.0
2023-09-18 11:20:00,28.48,28.51,28.45,28.46,62400.0,26.3603,26.3881,26.3325,26.3418,62400.0
2023-09-18 11:25:00,28.46,28.49,28.45,28.45,36639.0,26.3418,26.3696,26.3325,26.3325,36639.0
2023-09-18 11:30:00,28.45,28.45,28.37,28.39,82534.0,26.3325,26.3325,26.2585,26.277,82534.0
2023-09-18 11:35:00,28.39,28.46,28.38,28.4,52513.0,26.277,26.3418,26.2678,26.2863,52513.0
2023-09-18 11:40:00,28.4,28.41,28.33,28.37,62120.0,26.2863,26.2955,26.2215,26.2585,62120.0
2023-09-18 11:45:00,28.36,28.39,28.35,28.38,22569.0,26.2492,26.277,26.24,26.2678,22569.0
2023-09-18 11:50:00,28.38,28.38,28.34,28.37,36664.0,26.2678,26.2678,26.2307,26.2585,36664.0
2023-09-18 11:55:00,28.36,28.39,28.35,28.36,22231.0,26.2492,26.277,26.24,26.2492,22231.0
2023-09-18 12:00:00,28.36,28.38,28.35,28.37,23061.0,26.2492,26.2678,26.24,26.2585,23061.0
2023-09-18 12:05:00,28.37,28.43,28.37,28.42,86009.0,26.2585,26.314,26.2585,26.3048,86009.0
2023-09-18 12:10:00,28.42,28.46,28.41,28.46,43580.0,26.3048,26.3418,26.2955,26.3418,43580.0
2023-09-18 12:15:00,28.47,28.49,28.44,28.46,85954.0,26.3511,26.3696,26.3233,26.3418,85954.0
2023-09-18 12:20:00,28.47,28.52,28.47,28.48,47481.0,26.3511,26.3973,26.3511,26.3603,47481.0
2023-09-18 12:25:00,28.48,28.48,28.43,28.46,41331.0,26.3603,26.3603,26.314,26.3418,41331.0
2023-09-18 12:30:00,28.46,28.46,28.38,28.41,68599.0,26.3418,26.3418,26.2678,26.2955,68599.0
2023-09-18 12:35:00,28.4,28.43,28.38,28.43,26287.0,26.2863,26.314,26.2678,26.314,26287.0
2023-09-18 12:40:00,28.42,28.45,28.4,28.45,30141.0,26.3048,26.3325,26.2863,26.3325,30141.0
2023-09-18 12:45:00,28.45,28.47,28.43,28.43,20094.0,26.3325,26.3511,26.314,26.314,20094.0
2023-09-18 12:50:00,28.43,28.45,28.42,28.44,17282.0,26.314,26.3325,26.3048,26.3233,17282.0
2023-09-18 12:55:00,28.45,28.46,28.42,28.44,37544.0,26.3325,26.3418,26.3048,26.3233,37544.0
2023-09-18 13:00:00,28.44,28.44,28.38,28.42,27097.0,26.3233,26.3233,26.2678,26.3048,27097.0
2023-09-18 13:05:00,28.41,28.45,28.41,28.45,46927.0,26.2955,26.3325,26.2955,26.3325,46927.0
2023-09-18 13:10:00,28.45,28.47,28.43,28.44,30305.0,26.3325,26.3511,26.314,26.3233,30305.0
2023-09-18 13:15:00,28.45,28.49,28.45,28.48,48743.0,26.3325,26.3696,26.3325,26.3603,48743.0
2023-09-18 13:20:00,28.47,28.48,28.42,28.46,32125.0,26.3511,26.3603,26.3048,26.3418,32125.0
2023-09-18 13:25:00,28.45,28.47,28.42,28.47,24652.0,26.3325,26.3511,26.3048,26.3511,24652.0
2023-09-18 13:30:00,28.46,28.47,28.41,28.42,39982.0,26.3418,26.3511,26.2955,26.3048,39982.0
2023-09-18 13:35:00,28.41,28.44,28.41,28.44,21824.0,26.2955,26.3233,26.2955,26.3233,21824.0
2023-09-18 13:40:00,28.44,28.46,28.43,28.46,16111.0,26.3233,26.3418,26.314,26.3418,16111.0
2023-09-18 13:45:00,28.45,28.47,28.45,28.46,21568.0,26.3325,26.3511,26.3325,26.3418,21568.0
2023-09-18 13:50:00,28.46,28.5,28.45,28.49,23184.0,26.3418,26.3788,26.3325,26.3696,23184.0
2023-09-18 13:55:00,28.49,28.53,28.49,28.53,50155.0,26.3696,26.4066,26.3696,26.4066,50155.0
2023-09-18 14:00:00,28.52,28.54,28.51,28.53,57255.0,26.3973,26.4158,26.3881,26.4066,57255.0
2023-09-18 14:05:00,28.54,28.57,28.53,28.56,40710.0,26.4158,26.4436,26.4066,26.4344,40710.0
2023-09-18 14:10:00,28.56,28.58,28.51,28.52,61563.0,26.4344,26.4529,26.3881,26.3973,61563.0
2023-09-18 14:15:00,28.51,28.52,28.47,28.51,45622.0,26.3881,26.3973,26.3511,26.3881,45622.0
2023-09-18 14:20:00,28.51,28.51,28.48,28.5,51772.0,26.3881,26.3881,26.3603,26.3788,51772.0
2023-09-18 14:25:00,28.5,28.53,28.49,28.51,32898.0,26.3788,26.4066,26.3696,26.3881,32898.0
2023-09-18 14:30:00,28.51,28.52,28.49,28.5,21811.0,26.3881,26.3973,26.3696,26.3788,21811.0
2023-09-18 14:35:00,28.5,28.51,28.48,28.51,14506.0,26.3788,26.3881,26.3603,26.3881,14506.0
2023-09-18 14:40:00,28.51,28.52,28.49,28.49,22864.0,26.3881,26.3973,26.3696,26.3696,22864.0
2023-09-18 14:45:00,28.49,28.52,28.47,28.51,28512.0,26.3696,26.3973,26.3511,26.3881,28512.0
2023-09-18 14:50:00,28.51,28.62,28.51,28.62,73686.0,26.3881,26.4899,26.3881,26.4899,73686.0
2023-09-18 14:55:00,28.62,28.63,28.55,28.57,110463.0,26.4899,26.4992,26.4251,26.4436,110463.0
2023-09-18 15:00:00,28.57,28.58,28.52,28.53,48753.0,26.4436,26.4529,26.3973,26.4066,48753.0
2023-09-18 15:05:00,28.53,28.54,28.46,28.49,61345.0,26.4066,26.4158,26.3418,26.3696,61345.0
2023-09-18 15:10:00,28.49,28.53,28.48,28.52,48110.0,26.3696,26.4066,26.3603,26.3973,48110.0
2023-09-18 15:15:00,28.51,28.56,28.51,28.55,45154.0,26.3881,26.4344,26.3881,26.4251,45154.0
2023-09-18 15:20:00,28.56,28.61,28.55,28.6,50567.0,26.4344,26.4806,26.4251,26.4714,50567.0
2023-09-18 15:25:00,28.6,28.6,28.56,28.56,67651.0,26.4714,26.4714,26.4344,26.4344,67651.0
2023-09-18 15:30:00,28.57,28.63,28.56,28.62,46544.0,26.4436,26.4992,26.4344,26.4899,46544.0
2023-09-18 15:35:00,28.62,28.66,28.6,28.66,56112.0,26.4899,26.5269,26.4714,26.5269,56112.0
2023-09-18 15:40:00,28.66,28.68,28.62,28.67,159979.0,26.5269,26.5454,26.4899,26.5362,159979.0
2023-09-18 15:45:00,28.66,28.68,28.63,28.66,121730.0,26.5269,26.5454,26.4992,26.5269,121730.0
2023-09-18 15:50:00,28.67,28.75,28.66,28.74,295980.0,26.5362,26.6102,26.5269,26.601,295980.0
2023-09-18 15:55:00,28.74,28.75,28.69,28.75,278229.0,26.601,26.6102,26.5547,26.6102,278229.0
2023-09-19 09:30:00,28.43,28.44,28.14,28.15,435142.0,26.5776,26.587,26.3065,26.3159,435142.0
2023-09-19 09:35:00,28.16,28.28,28.06,28.09,256009.0,26.3252,26.4374,26.2317,26.2598,256009.0
2023-09-19 09:40:00,28.09,28.39,28.04,28.36,311584.0,26.2598,26.5402,26.213,26.5122,311584.0
2023-09-19 09:45:00,28.36,28.42,28.3,28.37,156560.0,26.5122,26.5683,26.4561,26.5215,156560.0
2023-09-19 09:50:00,28.37,28.56,28.35,28.53,212912.0,26.5215,26.6992,26.5028,26.6711,212912.0
2023-09-19 09:55:00,28.54,28.72,28.49,28.65,197582.0,26.6805,26.8487,26.6337,26.7833,197582.0
2023-09-19 10:00:00,28.66,28.8,28.61,28.74,258595.0,26.7926,26.9235,26.7459,26.8674,258595.0
2023-09-19 10:05:00,28.74,28.8,28.69,28.76,123551.0,26.8674,26.9235,26.8207,26.8861,123551.0
2023-09-19 10:10:00,28.75,28.82,28.65,28.72,156306.0,26.8768,26.9422,26.7833,26.8487,156306.0
2023-09-19 10:15:00,28.71,28.79,28.66,28.67,110410.0,26.8394,26.9142,26.7926,26.802,110410.0
2023-09-19 10:20:00,28.67,28.71,28.62,28.69,92725.0,26.802,26.8394,26.7552,26.8207,92725.0
2023-09-19 10:25:00,28.68,28.7,28.61,28.63,83284.0,26.8113,26.83,26.7459,26.7646,83284.0
2023-09-19 10:30:00,28.64,28.76,28.64,28.75,105833.0,26.7739,26.8861,26.7739,26.8768,105833.0
2023-09-19 10:35:00,28.74,28.78,28.68,28.78,147813.0,26.8674,26.9048,26.8113,26.9048,147813.0
2023-09-19 10:40:00,28.78,28.79,28.69,28.71,69996.0,26.9048,26.9142,26.8207,26.8394,69996.0
2023-09-19 10:45:00,28.71,28.81,28.67,28.77,114397.0,26.8394,26.9329,26.802,26.8955,114397.0
2023-09-19 10:50:00,28.78,28.8,28.74,28.76,69468.0,26.9048,26.9235,26.8674,26.8861,69468.0
2023-09-19 10:55:00,28.76,28.81,28.75,28.79,64180.0,26.8861,26.9329,26.8768,26.9142,64180.0
2023-09-19 11:00:00,28.8,28.82,28.74,28.76,87962.0,26.9235,26.9422,26.8674,26.8861,87962.0
2023-09-19 11:05:00,28.76,28.86,28.74,28.86,96200.0,26.8861,26.9796,26.8674,26.9796,96200.0
2023-09-19 11:10:00,28.86,28.91,28.82,28.84,143151.0,26.9796,27.0263,26.9422,26.9609,143151.0
2023-09-19 11:15:00,28.85,28.93,28.85,28.9,92726.0,26.9703,27.045,26.9703,27.017,92726.0
2023-09-19 11:20:00,28.91,28.91,28.87,28.89,70927.0,27.0263,27.0263,26.989,27.0077,70927.0
2023-09-19 11:25:00,28.9,28.9,28.79,28.8,62638.0,27.017,27.017,26.9142,26.9235,62638.0
2023-09-19 11:30:00,28.8,28.83,28.77,28.77,68462.0,26.9235,26.9516,26.8955,26.8955,68462.0
2023-09-19 11:35:00,28.78,28.78,28.74,28.77,68677.0,26.9048,26.9048,26.8674,26.8955,68677.0
2023-09-19 11:40:00,28.78,28.86,28.78,28.82,118115.0,26.9048,26.9796,26.9048,26.9422,118115.0
2023-09-19 11:45:00,28.83,28.86,28.82,28.83,49329.0,26.9516,26.9796,26.9422,26.9516,49329.0
2023-09-19 11:50:00,28.83,28.84,28.77,28.8,47260.0,26.9516,26.9609,26.8955,26.9235,47260.0
2023-09-19 11:55:00,28.79,28.81,28.75,28.77,92217.0,26.9142,26.9329,26.8768,26.8955,92217.0
2023-09-19 12:00:00,28.77,28.87,28.75,28.86,72380.0,26.8955,26.989,26.8768,26.9796,72380.0
2023-09-19 12:05:00,28.86,28.94,28.85,28.9,97447.0,26.9796,27.0544,26.9703,27.017,97447.0
2023-09-19 12:10:00,28.91,28.93,28.87,28.88,71021.0,27.0263,27.045,26.989,26.9983,71021.0
2023-09-19 12:15:00,28.88,28.92,28.87,28.89,52181.0,26.9983,27.0357,26.989,27.0077,52181.0
2023-09-19 12:20:00,28.89,28.95,28.89,28.94,35119.0,27.0077,27.0637,27.0077,27.0544,35119.0
2023-09-19 12:25:00,28.94,28.97,28.91,28.96,40499.0,27.0544,27.0824,27.0263,27.0731,40499.0
2023-09-19 12:30:00,28.97,29.02,28.97,29.01,77331.0,27.0824,27.1292,27.0824,27.1198,77331.0
2023-09-19 12:35:00,29.0,29.03,28.98,29.03,42029.0,27.1105,27.1385,27.0918,27.1385,42029.0
2023-09-19 12:40:00,29.04,29.06,29.01,29.05,53545.0,27.1479,27.1666,27.1198,27.1572,53545.0
2023-09-19 12:45:00,29.05,29.1,29.04,29.04,86865.0,27.1572,27.204,27.1479,27.1479,86865.0
2023-09-19 12:50:00,29.04,29.07,29.01,29.02,35147.0,27.1479,27.1759,27.1198,27.1292,35147.0
2023-09-19 12:55:00,29.02,29.03,28.97,28.97,84907.0,27.1292,27.1385,27.0824,27.0824,84907.0
2023-09-19 13:00:00,28.97,28.99,28.94,28.95,35270.0,27.0824,27.1011,27.0544,27.0637,35270.0
2023-09-19 13:05:00,28.94,28.98,28.92,28.93,60401.0,27.0544,27.0918,27.0357,27.045,60401.0
2023-09-19 13:10:00,28.94,28.97,28.92,28.93,70599.0,27.0544,27.0824,27.0357,27.045,70599.0
2023-09-19 13:15:00,28.92,28.96,28.91,28.92,57801.0,27.0357,27.0731,27.0263,27.0357,57801.0
2023-09-19 13:20:00,28.92,28.95,28.89,28.92,70092.0,27.0357,27.0637,27.0077,27.0357,70092.0
2023-09-19 13:25:00,28.93,28.97,28.93,28.94,54793.0,27.045,27.0824,27.045,27.0544,54793.0
2023-09-19 13:30:00,28.93,28.93,28.87,28.9,80797.0,27.045,27.045,26.989,27.017,80797.0
2023-09-19 13:35:00,28.9,28.9,28.84,28.84,62266.0,27.017,27.017,26.9609,26.9609,62266.0
2023-09-19 13:40:00,28.84,28.87,28.83,28.86,35949.0,26.9609,26.989,26.9516,26.9796,35949.0
2023-09-19 13:45:00,28.86,28.86,28.73,28.74,230124.0,26.9796,26.9796,26.8581,26.8674,230124.0
2023-09-19 13:50:00,28.73,28.75,28.7,28.73,67071.0,26.8581,26.8768,26.83,26.8581,67071.0
2023-09-19 13:55:00,28.73,28.78,28.73,28.76,43311.0,26.8581,26.9048,26.8581,26.8861,43311.0
2023-09-19 14:00:00,28.75,28.78,28.72,28.74,64990.0,26.8768,26.9048,26.8487,26.8674,64990.0
2023-09-19 14:05:00,28.74,28.77,28.73,28.77,29490.0,26.8674,26.8955,26.8581,26.8955,29490.0
2023-09-19 14:10:00,28.76,28.77,28.73,28.76,27464.0,26.8861,26.8955,26.8581,26.8861,27464.0
2023-09-19 14:15:00,28.77,28.81,28.76,28.78,80898.0,26.8955,26.9329,26.8861,26.9048,80898.0
2023-09-19 14:20:00,28.77,28.8,28.76,28.79,35017.0,26.8955,26.9235,26.8861,26.9142,35017.0
2023-09-19 14:25:00,28.79,28.82,28.77,28.82,41539.0,26.9142,26.9422,26.8955,26.9422,41539.0
2023-09-19 14:30:00,28.81,28.81,28.74,28.75,53585.0,26.9329,26.9329,26.8674,26.8768,53585.0
2023-09-19 14:35:00,28.74,28.74,28.6,28.63,270057.0,26.8674,26.8674,26.7365,26.7646,270057.0
2023-09-19 14:40:00,28.63,28.66,28.61,28.64,67312.0,26.7646,26.7926,26.7459,26.7739,67312.0
2023-09-19 14:45:00,28.63,28.7,28.62,28.69,66825.0,26.7646,26.83,26.7552,26.8207,66825.0
2023-09-19 14:50:00,28.7,28.76,28.69,28.74,167988.0,26.83,26.8861,26.8207,26.8674,167988.0
2023-09-19 14:55:00,28.73,28.8,28.73,28.8,48346.0,26.8581,26.9235,26.8581,26.9235,48346.0
2023-09-19 15:00:00,28.8,28.83,28.77,28.8,137452.0,26.9235,26.9516,26.8955,26.9235,137452.0
2023-09-19 15:05:00,28.79,28.8,28.78,28.79,18432.0,26.9142,26.9235,26.9048,26.9142,18432.0
2023-09-19 15:10:00,28.79,28.82,28.76,28.78,44373.0,26.9142,26.9422,26.8861,26.9048,44373.0
2023-09-19 15:15:00,28.79,28.81,28.77,28.78,34174.0,26.9142,26.9329,26.8955,26.9048,34174.0
2023-09-19 15:20:00,28.79,28.81,28.74,28.76,33049.0,26.9142,26.9329,26.8674,26.8861,33049.0
2023-09-19 15:25:00,28.75,28.75,28.69,28.7,59440.0,26.8768,26.8768,26.8207,26.83,59440.0
2023-09-19 15:30:00,28.71,28.76,28.7,28.72,73951.0,26.8394,26.8861,26.83,26.8487,73951.0
2023-09-19 15:35:00,28.72,28.76,28.72,28.72,49681.0,26.8487,26.8861,26.8487,26.8487,49681.0
2023-09-19 15:40:00,28.73,28.74,28.67,28.68,71649.0,26.8581,26.8674,26.802,26.8113,71649.0
2023-09-19 15:45:00,28.68,28.7,28.64,28.69,124392.0,26.8113,26.83,26.7739,26.8207,124392.0
2023-09-19 15:50:00,28.7,28.79,28.7,28.79,157106.0,26.83,26.9142,26.83,26.9142,157106.0
2023-09-19 15:55:00,28.8,28.84,28.75,28.81,275587.0,26.9235,26.9609,26.8768,26.9329,275587.0
2023-09-20 09:30:00,28.49,28.56,28.28,28.3,275705.0,26.6337,26.6992,26.4374,26.4561,275705.0
2023-09-20 09:35:00,28.3,28.47,28.19,28.19,292482.0,26.4561,26.615,26.3533,26.3533,292482.0
2023-09-20 09:40:00,28.19,28.31,28.09,28.13,256719.0,26.3533,26.4654,26.2598,26.2972,256719.0
2023-09-20 09:45:00,28.13,28.14,28.04,28.05,251197.0,26.2972,26.3065,26.213,26.2224,251197.0
2023-09-20 09:50:00,28.06,28.09,28.01,28.08,226275.0,26.2317,26.2598,26.185,26.2504,226275.0
2023-09-20 09:55:00,28.09,28.1,27.99,28.05,148001.0,26.2598,26.2691,26.1663,26.2224,148001.0
2023-09-20 10:00:00,28.05,28.1,27.95,28.01,192314.0,26.2224,26.2691,26.1289,26.185,192314.0
2023-09-20 10:05:00,28.01,28.12,28.0,28.09,153798.0,26.185,26.2878,26.1756,26.2598,153798.0
2023-09-20 10:10:00,28.09,28.28,28.08,28.24,208889.0,26.2598,26.4374,26.2504,26.4,208889.0
2023-09-20 10:15:00,28.23,28.25,28.1,28.14,146783.0,26.3907,26.4094,26.2691,26.3065,146783.0
2023-09-20 10:20:00,28.14,28.2,28.11,28.19,88671.0,26.3065,26.3626,26.2785,26.3533,88671.0
2023-09-20 10:25:00,28.2,28.25,28.15,28.23,99221.0,26.3626,26.4094,26.3159,26.3907,99221.0
2023-09-20 10:30:00,28.22,28.26,28.18,28.18,91940.0,26.3813,26.4187,26.3439,26.3439,91940.0
2023-09-20 10:35:00,28.19,28.31,28.19,28.3,130920.0,26.3533,26.4654,26.3533,26.4561,130920.0
2023-09-20 10:40:00,28.3,28.35,28.3,28.32,107067.0,26.4561,26.5028,26.4561,26.4748,107067.0
2023-09-20 10:45:00,28.32,28.36,28.28,28.35,92214.0,26.4748,26.5122,26.4374,26.5028,92214.0
2023-09-20 10:50:00,28.35,28.36,28.33,28.35,33275.0,26.5028,26.5122,26.4841,26.5028,33275.0
2023-09-20 10:55:00,28.36,28.38,28.3,28.33,124886.0,26.5122,26.5309,26.4561,26.4841,124886.0
2023-09-20 11:00:00,28.33,28.36,28.27,28.34,53621.0,26.4841,26.5122,26.428,26.4935,53621.0
2023-09-20 11:05:00,28.35,28.35,28.26,28.27,34212.0,26.5028,26.5028,26.4187,26.428,34212.0
2023-09-20 11:10:00,28.27,28.28,28.19,28.24,102832.0,26.428,26.4374,26.3533,26.4,102832.0
2023-09-20 11:15:00,28.24,28.3,28.24,28.3,33844.0,26.4,26.4561,26.4,26.4561,33844.0
2023-09-20 11:20:00,28.3,28.34,28.3,28.32,40955.0,26.4561,26.4935,26.4561,26.4748,40955.0
2023-09-20 11:25:00,28.32,28.36,28.31,28.36,41014.0,26.4748,26.5122,26.4654,26.5122,41014.0
2023-09-20 11:30:00,28.37,28.37,28.32,28.33,62459.0,26.5215,26.5215,26.4748,26.4841,62459.0
2023-09-20 11:35:00,28.32,28.38,28.3,28.38,49526.0,26.4748,26.5309,26.4561,26.5309,49526.0
2023-09-20 11:40:00,28.38,28.39,28.35,28.38,33776.0,26.5309,26.5402,26.5028,26.5309,33776.0
2023-09-20 11:45:00,28.39,28.41,28.37,28.38,39225.0,26.5402,26.5589,26.5215,26.5309,39225.0
2023-09-20 11:50:00,28.38,28.39,28.36,28.38,47160.0,26.5309,26.5402,26.5122,26.5309,47160.0
2023-09-20 11:55:00,28.38,28.39,28.36,28.37,29497.0,26.5309,26.5402,26.5122,26.5215,29497.0
2023-09-20 12:00:00,28.37,28.39,28.35,28.36,34020.0,26.5215,26.5402,26.5028,26.5122,34020.0
2023-09-20 12:05:00,28.36,28.41,28.36,28.4,70632.0,26.5122,26.5589,26.5122,26.5496,70632.0
2023-09-20 12:10:00,28.4,28.4,28.35,28.36,29864.0,26.5496,26.5496,26.5028,26.5122,29864.0
2023-09-20 12:15:00,28.36,28.37,28.33,28.35,47198.0,26.5122,26.5215,26.4841,26.5028,47198.0
2023-09-20 12:20:00,28.35,28.35,28.31,28.33,31523.0,26.5028,26.5028,26.4654,26.4841,31523.0
2023-09-20 12:25:00,28.33,28.35,28.29,28.31,45950.0,26.4841,26.5028,26.4467,26.4654,45950.0
2023-09-20 12:30:00,28.3,28.32,28.28,28.31,57159.0,26.4561,26.4748,26.4374,26.4654,57159.0
2023-09-20 12:35:00,28.32,28.33,28.29,28.32,28856.0,26.4748,26.4841,26.4467,26.4748,28856.0
2023-09-20 12:40:00,28.32,28.34,28.3,28.34,22195.0,26.4748,26.4935,26.4561,26.4935,22195.0
2023-09-20 12:45:00,28.33,28.38,28.32,28.36,32324.0,26.4841,26.5309,26.4748,26.5122,32324.0
2023-09-20 12:50:00,28.36,28.39,28.36,28.38,46324.0,26.5122,26.5402,26.5122,26.5309,46324.0
2023-09-20 12:55:00,28.39,28.4,28.38,28.39,17570.0,26.5402,26.5496,26.5309,26.5402,17570.0
2023-09-20 13:00:00,28.4,28.46,28.39,28.43,62954.0,26.5496,26.6057,26.5402,26.5776,62954.0
2023-09-20 13:05:00,28.43,28.46,28.43,28.46,42200.0,26.5776,26.6057,26.5776,26.6057,42200.0
2023-09-20 13:10:00,28.45,28.5,28.45,28.48,83107.0,26.5963,26.6431,26.5963,26.6244,83107.0
2023-09-20 13:15:00,28.48,28.49,28.44,28.45,43269.0,26.6244,26.6337,26.587,26.5963,43269.0
2023-09-20 13:20:00,28.45,28.45,28.41,28.44,58193.0,26.5963,26.5963,26.5589,26.587,58193.0
2023-09-20 13:25:00,28.44,28.49,28.43,28.49,53478.0,26.587,26.6337,26.5776,26.6337,53478.0
2023-09-20 13:30:00,28.48,28.5,28.47,28.49,55772.0,26.6244,26.6431,26.615,26.6337,55772.0
2023-09-20 13:35:00,28.5,28.56,28.49,28.56,75889.0,26.6431,26.6992,26.6337,26.6992,75889.0
2023-09-20 13:40:00,28.56,28.59,28.53,28.54,63045.0,26.6992,26.7272,26.6711,26.6805,63045.0
2023-09-20 13:45:00,28.53,28.54,28.5,28.51,34853.0,26.6711,26.6805,26.6431,26.6524,34853.0
2023-09-20 13:50:00,28.51,28.52,28.42,28.43,54206.0,26.6524,26.6618,26.5683,26.5776,54206.0
2023-09-20 13:55:00,28.44,28.45,28.4,28.42,40382.0,26.587,26.5963,26.5496,26.5683,40382.0
2023-09-20 14:00:00,28.51,28.84,28.42,28.7,498907.0,26.6524,26.9609,26.5683,26.83,498907.0
2023-09-20 14:05:00,28.71,28.8,28.59,28.71,235560.0,26.8394,26.9235,26.7272,26.8394,235560.0
2023-09-20 14:10:00,28.71,28.76,28.6,28.66,162893.0,26.8394,26.8861,26.7365,26.7926,162893.0
2023-09-20 14:15:00,28.66,28.71,28.54,28.6,170615.0,26.7926,26.8394,26.6805,26.7365,170615.0
2023-09-20 14:20:00,28.61,28.66,28.54,28.55,106030.0,26.7459,26.7926,26.6805,26.6898,106030.0
2023-09-20 14:25:00,28.55,28.6,28.52,28.6,176574.0,26.6898,26.7365,26.6618,26.7365,176574.0
2023-09-20 14:30:00,28.6,28.66,28.39,28.54,369267.0,26.7365,26.7926,26.5402,26.6805,369267.0
2023-09-20 14:35:00,28.54,28.55,28.38,28.49,159410.0,26.6805,26.6898,26.5309,26.6337,159410.0
2023-09-20 14:40:00,28.49,28.63,28.46,28.53,212258.0,26.6337,26.7646,26.6057,26.6711,212258.0
2023-09-20 14:45:00,28.52,28.7,28.51,28.69,176454.0,26.6618,26.83,26.6524,26.8207,176454.0
2023-09-20 14:50:00,28.69,28.82,28.69,28.77,229835.0,26.8207,26.9422,26.8207,26.8955,229835.0
2023-09-20 14:55:00,28.78,28.8,28.66,28.79,147675.0,26.9048,26.9235,26.7926,26.9142,147675.0
2023-09-20 15:00:00,28.79,28.86,28.73,28.81,119349.0,26.9142,26.9796,26.8581,26.9329,119349.0
2023-09-20 15:05:00,28.82,28.92,28.77,28.91,146827.0,26.9422,27.0357,26.8955,27.0263,146827.0
2023-09-20 15:10:00,28.91,29.13,28.87,29.12,349784.0,27.0263,27.232,26.989,27.2227,349784.0
2023-09-20 15:15:00,29.13,29.22,29.03,29.19,224082.0,27.232,27.3162,27.1385,27.2881,224082.0
2023-09-20 15:20:00,29.19,29.21,29.1,29.11,164272.0,27.2881,27.3068,27.204,27.2133,164272.0
2023-09-20 15:25:00,29.11,29.15,29.04,29.07,172398.0,27.2133,27.2507,27.1479,27.1759,172398.0
2023-09-20 15:30:00,29.06,29.29,29.05,29.27,432571.0,27.1666,27.3816,27.1572,27.3629,432571.0
2023-09-20 15:35:00,29.28,29.4,29.25,29.38,273727.0,27.3722,27.4844,27.3442,27.4657,273727.0
2023-09-20 15:40:00,29.38,29.53,29.37,29.5,448791.0,27.4657,27.606,27.4564,27.5779,448791.0
2023-09-20 15:45:00,29.5,29.6,29.46,29.49,404031.0,27.5779,27.6714,27.5405,27.5686,404031.0
2023-09-20 15:50:00,29.5,29.56,29.45,29.56,279475.0,27.5779,27.634,27.5312,27.634,279475.0
2023-09-20 15:55:00,29.56,29.69,29.52,29.67,232617.0,27.634,27.7555,27.5966,27.7368,232617.0
2023-09-21 09:30:00,30.39,30.67,30.37,30.52,703596.0,28.4099,28.6717,28.3912,28.5314,703596.0
2023-09-21 09:35:00,30.54,30.65,30.26,30.61,322257.0,28.5501,28.653,28.2884,28.6156,322257.0
2023-09-21 09:40:00,30.61,30.84,30.59,30.83,345848.0,28.6156,28.8306,28.5969,28.8213,345848.0
2023-09-21 09:45:00,30.83,30.83,30.67,30.74,204278.0,28.8213,28.8213,28.6717,28.7371,204278.0
2023-09-21 09:50:00,30.73,30.93,30.72,30.86,207899.0,28.7278,28.9147,28.7184,28.8493,207899.0
2023-09-21 09:55:00,30.87,30.96,30.87,30.93,162471.0,28.8586,28.9428,28.8586,28.9147,162471.0
2023-09-21 10:00:00,30.94,30.95,30.83,30.92,225143.0,28.9241,28.9334,28.8213,28.9054,225143.0
2023-09-21 10:05:00,30.92,30.94,30.67,30.68,225832.0,28.9054,28.9241,28.6717,28.681,225832.0
2023-09-21 10:10:00,30.67,30.75,30.62,30.69,158010.0,28.6717,28.7465,28.6249,28.6904,158010.0
2023-09-21 10:15:00,30.68,30.68,30.48,30.51,292291.0,28.681,28.681,28.4941,28.5221,292291.0
2023-09-21 10:20:00,30.52,30.56,30.42,30.54,236115.0,28.5314,28.5688,28.438,28.5501,236115.0
2023-09-21 10:25:00,30.54,30.64,30.53,30.62,193250.0,28.5501,28.6436,28.5408,28.6249,193250.0
2023-09-21 10:30:00,30.61,30.69,30.61,30.67,217753.0,28.6156,28.6904,28.6156,28.6717,217753.0
2023-09-21 10:35:00,30.67,30.69,30.54,30.54,91475.0,28.6717,28.6904,28.5501,28.5501,91475.0
2023-09-21 10:40:00,30.54,30.59,30.49,30.59,123615.0,28.5501,28.5969,28.5034,28.5969,123615.0
2023-09-21 10:45:00,30.6,30.64,30.57,30.61,104693.0,28.6062,28.6436,28.5782,28.6156,104693.0
2023-09-21 10:50:00,30.62,30.72,30.62,30.71,116565.0,28.6249,28.7184,28.6249,28.7091,116565.0
2023-09-21 10:55:00,30.72,30.8,30.7,30.77,146512.0,28.7184,28.7932,28.6997,28.7652,146512.0
2023-09-21 11:00:00,30.77,30.8,30.75,30.75,144383.0,28.7652,28.7932,28.7465,28.7465,144383.0
2023-09-21 11:05:00,30.74,30.76,30.66,30.76,150918.0,28.7371,28.7558,28.6623,28.7558,150918.0
2023-09-21 11:10:00,30.75,30.84,30.74,30.81,99037.0,28.7465,28.8306,28.7371,28.8026,99037.0
2023-09-21 11:15:00,30.81,30.85,30.8,30.84,72342.0,28.8026,28.8399,28.7932,28.8306,72342.0
2023-09-21 11:20:00,30.84,30.86,30.75,30.8,359270.0,28.8306,28.8493,28.7465,28.7932,359270.0
2023-09-21 11:25:00,30.79,30.83,30.78,30.8,73311.0,28.7839,28.8213,28.7745,28.7932,73311.0
2023-09-21 11:30:00,30.81,30.83,30.56,30.58,96916.0,28.8026,28.8213,28.5688,28.5875,96916.0
2023-09-21 11:35:00,30.59,30.67,30.57,30.63,105170.0,28.5969,28.6717,28.5782,28.6343,105170.0
2023-09-21 11:40:00,30.64,30.7,30.61,30.64,96035.0,28.6436,28.6997,28.6156,28.6436,96035.0
2023-09-21 11:45:00,30.64,30.64,30.54,30.55,111446.0,28.6436,28.6436,28.5501,28.5595,111446.0
2023-09-21 11:50:00,30.55,30.62,30.54,30.61,52833.0,28.5595,28.6249,28.5501,28.6156,52833.0
2023-09-21 11:55:00,30.61,30.64,30.54,30.61,93170.0,28.6156,28.6436,28.5501,28.6156,93170.0
2023-09-21 12:00:00,30.61,30.73,30.6,30.71,90886.0,28.6156,28.7278,28.6062,28.7091,90886.0
2023-09-21 12:05:00,30.7,30.74,30.67,30.7,69366.0,28.6997,28.7371,28.6717,28.6997,69366.0
2023-09-21 12:10:00,30.7,30.78,30.69,30.75,79202.0,28.6997,28.7745,28.6904,28.7465,79202.0
2023-09-21 12:15:00,30.75,30.78,30.69,30.69,70402.0,28.7465,28.7745,28.6904,28.6904,70402.0
2023-09-21 12:20:00,30.7,30.71,30.67,30.69,62097.0,28.6997,28.7091,28.6717,28.6904,62097.0
2023-09-21 12:25:00,30.69,30.74,30.67,30.69,64250.0,28.6904,28.7371,28.6717,28.6904,64250.0
2023-09-21 12:30:00,30.69,30.71,30.64,30.64,80917.0,28.6904,28.7091,28.6436,28.6436,80917.0
2023-09-21 12:35:00,30.64,30.76,30.64,30.76,111710.0,28.6436,28.7558,28.6436,28.7558,111710.0
2023-09-21 12:40:00,30.76,30.8,30.73,30.77,83246.0,28.7558,28.7932,28.7278,28.7652,83246.0
2023-09-21 12:45:00,30.78,30.78,30.7,30.71,62788.0,28.7745,28.7745,28.6997,28.7091,62788.0
2023-09-21 12:50:00,30.71,30.73,30.65,30.71,68668.0,28.7091,28.7278,28.653,28.7091,68668.0
2023-09-21 12:55:00,30.71,30.75,30.71,30.73,44675.0,28.7091,28.7465,28.7091,28.7278,44675.0
2023-09-21 13:00:00,30.75,30.78,30.68,30.7,98607.0,28.7465,28.7745,28.681,28.6997,98607.0
2023-09-21 13:05:00,30.69,30.7,30.61,30.65,102134.0,28.6904,28.6997,28.6156,28.653,102134.0
2023-09-21 13:10:00,30.65,30.65,30.54,30.54,56901.0,28.653,28.653,28.5501,28.5501,56901.0
2023-09-21 13:15:00,30.53,30.54,30.44,30.48,264805.0,28.5408,28.5501,28.4567,28.4941,264805.0
2023-09-21 13:20:00,30.49,30.53,30.46,30.5,64012.0,28.5034,28.5408,28.4754,28.5128,64012.0
2023-09-21 13:25:00,30.5,30.5,30.43,30.47,96091.0,28.5128,28.5128,28.4473,28.4847,96091.0
2023-09-21 13:30:00,30.47,30.48,30.41,30.45,81943.0,28.4847,28.4941,28.4286,28.466,81943.0
2023-09-21 13:35:00,30.45,30.46,30.38,30.46,83306.0,28.466,28.4754,28.4006,28.4754,83306.0
2023-09-21 13:40:00,30.46,30.52,30.42,30.49,60099.0,28.4754,28.5314,28.438,28.5034,60099.0
2023-09-21 13:45:00,30.5,30.51,30.48,30.49,40758.0,28.5128,28.5221,28.4941,28.5034,40758.0
2023-09-21 13:50:00,30.49,30.52,30.47,30.49,46261.0,28.5034,28.5314,28.4847,28.5034,46261.0
2023-09-21 13:55:00,30.49,30.54,30.48,30.51,66656.0,28.5034,28.5501,28.4941,28.5221,66656.0
2023-09-21 14:00:00,30.5,30.58,30.49,30.58,51604.0,28.5128,28.5875,28.5034,28.5875,51604.0
2023-09-21 14:05:00,30.58,30.59,30.52,30.57,54713.0,28.5875,28.5969,28.5314,28.5782,54713.0
2023-09-21 14:10:00,30.57,30.58,30.51,30.55,63917.0,28.5782,28.5875,28.5221,28.5595,63917.0
2023-09-21 14:15:00,30.56,30.6,30.55,30.59,45466.0,28.5688,28.6062,28.5595,28.5969,45466.0
2023-09-21 14:20:00,30.59,30.63,30.58,30.59,105156.0,28.5969,28.6343,28.5875,28.5969,105156.0
2023-09-21 14:25:00,30.59,30.69,30.58,30.67,90061.0,28.5969,28.6904,28.5875,28.6717,90061.0
2023-09-21 14:30:00,30.67,30.72,30.65,30.7,67012.0,28.6717,28.7184,28.653,28.6997,67012.0
2023-09-21 14:35:00,30.7,30.71,30.6,30.63,76610.0,28.6997,28.7091,28.6062,28.6343,76610.0
2023-09-21 14:40:00,30.64,30.67,30.62,30.65,50020.0,28.6436,28.6717,28.6249,28.653,50020.0
2023-09-21 14:45:00,30.66,30.69,30.65,30.68,63952.0,28.6623,28.6904,28.653,28.681,63952.0
2023-09-21 14:50:00,30.69,30.72,30.68,30.69,46396.0,28.6904,28.7184,28.681,28.6904,46396.0
2023-09-21 14:55:00,30.69,30.74,30.68,30.73,59492.0,28.6904,28.7371,28.681,28.7278,59492.0
2023-09-21 15:00:00,30.73,30.77,30.67,30.7,66862.0,28.7278,28.7652,28.6717,28.6997,66862.0
2023-09-21 15:05:00,30.7,30.75,30.69,30.71,53302.0,28.6997,28.7465,28.6904,28.7091,53302.0
2023-09-21 15:10:00,30.71,30.8,30.71,30.77,109131.0,28.7091,28.7932,28.7091,28.7652,109131.0
2023-09-21 15:15:00,30.77,30.84,30.77,30.81,95839.0,28.7652,28.8306,28.7652,28.8026,95839.0
2023-09-21 15:20:00,30.81,30.82,30.77,30.79,60806.0,28.8026,28.8119,28.7652,28.7839,60806.0
2023-09-21 15:25:00,30.79,30.88,30.78,30.84,177476.0,28.7839,28.868,28.7745,28.8306,177476.0
2023-09-21 15:30:00,30.85,30.9,30.81,30.86,277757.0,28.8399,28.8867,28.8026,28.8493,277757.0
2023-09-21 15:35:00,30.86,30.87,30.79,30.85,91230.0,28.8493,28.8586,28.7839,28.8399,91230.0
2023-09-21 15:40:00,30.84,30.9,30.83,30.86,295471.0,28.8306,28.8867,28.8213,28.8493,295471.0
2023-09-21 15:45:00,30.87,30.89,30.83,30.89,161445.0,28.8586,28.8773,28.8213,28.8773,161445.0
2023-09-21 15:50:00,30.9,30.99,30.9,30.94,368843.0,28.8867,28.9708,28.8867,28.9241,368843.0
2023-09-21 15:55:00,30.94,31.09,30.93,31.09,337844.0,28.9241,29.0643,28.9147,29.0643,337844.0
2023-09-22 09:30:00,30.86,30.88,30.46,30.61,570594.0,28.8493,28.868,28.4754,28.6156,570594.0
2023-09-22 09:35:00,30.61,30.68,30.5,30.61,150459.0,28.6156,28.681,28.5128,28.6156,150459.0
2023-09-22 09:40:00,30.6,30.91,30.59,30.87,240145.0,28.6062,28.896,28.5969,28.8586,240145.0
2023-09-22 09:45:00,30.87,30.92,30.75,30.84,139949.0,28.8586,28.9054,28.7465,28.8306,139949.0
2023-09-22 09:50:00,30.85,31.09,30.8,31.06,353552.0,28.8399,29.0643,28.7932,29.0363,353552.0
2023-09-22 09:55:00,31.06,31.08,30.92,30.92,147360.0,29.0363,29.055,28.9054,28.9054,147360.0
2023-09-22 10:00:00,30.93,31.03,30.83,30.84,156866.0,28.9147,29.0082,28.8213,28.8306,156866.0
2023-09-22 10:05:00,30.83,30.86,30.7,30.79,209668.0,28.8213,28.8493,28.6997,28.7839,209668.0
2023-09-22 10:10:00,30.8,31.02,30.77,31.02,88890.0,28.7932,28.9989,28.7652,28.9989,88890.0
2023-09-22 10:15:00,31.02,31.07,30.97,30.98,212812.0,28.9989,29.0456,28.9521,28.9615,212812.0
2023-09-22 10:20:00,30.97,30.99,30.8,30.82,142213.0,28.9521,28.9708,28.7932,28.8119,142213.0
2023-09-22 10:25:00,30.81,30.89,30.81,30.82,135080.0,28.8026,28.8773,28.8026,28.8119,135080.0
2023-09-22 10:30:00,30.82,30.82,30.62,30.63,116547.0,28.8119,28.8119,28.6249,28.6343,116547.0
2023-09-22 10:35:00,30.63,30.74,30.63,30.73,131686.0,28.6343,28.7371,28.6343,28.7278,131686.0
2023-09-22 10:40:00,30.73,30.8,30.72,30.76,84054.0,28.7278,28.7932,28.7184,28.7558,84054.0
2023-09-22 10:45:00,30.76,30.77,30.71,30.74,43242.0,28.7558,28.7652,28.7091,28.7371,43242.0
2023-09-22 10:50:00,30.75,30.8,30.73,30.76,95490.0,28.7465,28.7932,28.7278,28.7558,95490.0
2023-09-22 10:55:00,30.76,30.77,30.68,30.69,184044.0,28.7558,28.7652,28.681,28.6904,184044.0
2023-09-22 11:00:00,30.68,30.9,30.67,30.87,149046.0,28.681,28.8867,28.6717,28.8586,149046.0
2023-09-22 11:05:00,30.89,30.93,30.82,30.93,40661.0,28.8773,28.9147,28.8119,28.9147,40661.0
2023-09-22 11:10:00,30.93,30.98,30.9,30.95,72949.0,28.9147,28.9615,28.8867,28.9334,72949.0
2023-09-22 11:15:00,30.96,30.99,30.91,30.97,56849.0,28.9428,28.9708,28.896,28.9521,56849.0
2023-09-22 11:20:00,30.97,31.03,30.94,30.98,40052.0,28.9521,29.0082,28.9241,28.9615,40052.0
2023-09-22 11:25:00,30.97,30.98,30.87,30.88,71780.0,28.9521,28.9615,28.8586,28.868,71780.0
2023-09-22 11:30:00,30.88,30.96,30.87,30.92,91013.0,28.868,28.9428,28.8586,28.9054,91013.0
2023-09-22 11:35:00,30.91,30.91,30.8,30.8,64097.0,28.896,28.896,28.7932,28.7932,64097.0
2023-09-22 11:40:00,30.8,30.97,30.8,30.95,83980.0,28.7932,28.9521,28.7932,28.9334,83980.0
2023-09-22 11:45:00,30.95,30.96,30.89,30.91,48548.0,28.9334,28.9428,28.8773,28.896,48548.0
2023-09-22 11:50:00,30.91,30.96,30.87,30.94,50669.0,28.896,28.9428,28.8586,28.9241,50669.0
2023-09-22 11:55:00,30.93,31.04,30.92,31.04,83811.0,28.9147,29.0176,28.9054,29.0176,83811.0
2023-09-22 12:00:00,31.04,31.1,31.02,31.09,117277.0,29.0176,29.0737,28.9989,29.0643,117277.0
2023-09-22 12:05:00,31.09,31.11,31.04,31.08,46379.0,29.0643,29.083,29.0176,29.055,46379.0
2023-09-22 12:10:00,31.08,31.11,31.04,31.04,89267.0,29.055,29.083,29.0176,29.0176,89267.0
2023-09-22 12:15:00,31.05,31.06,30.94,30.94,84302.0,29.0269,29.0363,28.9241,28.9241,84302.0
2023-09-22 12:20:00,30.94,30.99,30.93,30.97,34272.0,28.9241,28.9708,28.9147,28.9521,34272.0
2023-09-22 12:25:00,30.97,31.02,30.97,30.99,45815.0,28.9521,28.9989,28.9521,28.9708,45815.0
2023-09-22 12:30:00,30.98,31.01,30.96,30.98,30382.0,28.9615,28.9895,28.9428,28.9615,30382.0
2023-09-22 12:35:00,30.97,30.99,30.85,30.86,76779.0,28.9521,28.9708,28.8399,28.8493,76779.0
2023-09-22 12:40:00,30.86,30.93,30.83,30.91,74600.0,28.8493,28.9147,28.8213,28.896,74600.0
2023-09-22 12:45:00,30.91,30.98,30.9,30.95,44980.0,28.896,28.9615,28.8867,28.9334,44980.0
2023-09-22 12:50:00,30.96,31.0,30.95,30.99,37016.0,28.9428,28.9802,28.9334,28.9708,37016.0
2023-09-22 12:55:00,30.99,30.99,30.94,30.98,24322.0,28.9708,28.9708,28.9241,28.9615,24322.0
2023-09-22 13:00:00,30.98,31.0,30.94,30.94,39453.0,28.9615,28.9802,28.9241,28.9241,39453.0
2023-09-22 13:05:00,30.94,30.96,30.9,30.95,71493.0,28.9241,28.9428,28.8867,28.9334,71493.0
2023-09-22 13:10:00,30.94,30.97,30.89,30.92,68927.0,28.9241,28.9521,28.8773,28.9054,68927.0
2023-09-22 13:15:00,30.91,30.96,30.9,30.94,70409.0,28.896,28.9428,28.8867,28.9241,70409.0
2023-09-22 13:20:00,30.95,31.11,30.95,31.07,95477.0,28.9334,29.083,28.9334,29.0456,95477.0
2023-09-22 13:25:00,31.06,31.11,31.05,31.07,108145.0,29.0363,29.083,29.0269,29.0456,108145.0
2023-09-22 13:30:00,31.07,31.12,31.05,31.06,47610.0,29.0456,29.0924,29.0269,29.0363,47610.0
2023-09-22 13:35:00,31.06,31.18,31.01,31.13,108078.0,29.0363,29.1484,28.9895,29.1017,108078.0
2023-09-22 13:40:00,31.12,31.22,31.11,31.19,259211.0,29.0924,29.1858,29.083,29.1578,259211.0
2023-09-22 13:45:00,31.19,31.22,31.16,31.18,89972.0,29.1578,29.1858,29.1297,29.1484,89972.0
2023-09-22 13:50:00,31.19,31.19,31.12,31.16,104285.0,29.1578,29.1578,29.0924,29.1297,104285.0
2023-09-22 13:55:00,31.16,31.18,31.12,31.15,37411.0,29.1297,29.1484,29.0924,29.1204,37411.0
2023-09-22 14:00:00,31.16,31.21,31.13,31.18,28441.0,29.1297,29.1765,29.1017,29.1484,28441.0
2023-09-22 14:05:00,31.17,31.21,31.15,31.19,34672.0,29.1391,29.1765,29.1204,29.1578,34672.0
2023-09-22 14:10:00,31.19,31.32,31.19,31.29,89234.0,29.1578,29.2793,29.1578,29.2513,89234.0
2023-09-22 14:15:00,31.3,31.39,31.27,31.37,153737.0,29.2606,29.3448,29.2326,29.3261,153737.0
2023-09-22 14:20:00,31.36,31.36,31.27,31.29,70615.0,29.3167,29.3167,29.2326,29.2513,70615.0
2023-09-22 14:25:00,31.3,31.31,31.23,31.31,173633.0,29.2606,29.27,29.1952,29.27,173633.0
2023-09-22 14:30:00,31.31,31.35,31.27,31.29,78693.0,29.27,29.3074,29.2326,29.2513,78693.0
2023-09-22 14:35:00,31.28,31.33,31.25,31.31,42981.0,29.2419,29.2887,29.2139,29.27,42981.0
2023-09-22 14:40:00,31.32,31.35,31.29,31.34,47900.0,29.2793,29.3074,29.2513,29.298,47900.0
2023-09-22 14:45:00,31.35,31.36,31.24,31.25,47725.0,29.3074,29.3167,29.2045,29.2139,47725.0
2023-09-22 14:50:00,31.25,31.3,31.24,31.26,61749.0,29.2139,29.2606,29.2045,29.2232,61749.0
2023-09-22 14:55:00,31.27,31.28,31.22,31.24,70685.0,29.2326,29.2419,29.1858,29.2045,70685.0
2023-09-22 15:00:00,31.26,31.26,31.09,31.14,119131.0,29.2232,29.2232,29.0643,29.1111,119131.0
2023-09-22 15:05:00,31.14,31.15,30.92,30.94,210330.0,29.1111,29.1204,28.9054,28.9241,210330.0
2023-09-22 15:10:00,30.94,30.98,30.92,30.94,97189.0,28.9241,28.9615,28.9054,28.9241,97189.0
2023-09-22 15:15:00,30.94,30.95,30.88,30.91,112948.0,28.9241,28.9334,28.868,28.896,112948.0
2023-09-22 15:20:00,30.92,30.96,30.83,30.89,187205.0,28.9054,28.9428,28.8213,28.8773,187205.0
2023-09-22 15:25:00,30.89,30.95,30.88,30.94,131172.0,28.8773,28.9334,28.868,28.9241,131172.0
2023-09-22 15:30:00,30.95,31.03,30.89,31.02,91622.0,28.9334,29.0082,28.8773,28.9989,91622.0
2023-09-22 15:35:00,31.03,31.07,31.02,31.04,78363.0,29.0082,29.0456,28.9989,29.0176,78363.0
2023-09-22 15:40:00,31.04,31.19,31.04,31.18,87138.0,29.0176,29.1578,29.0176,29.1484,87138.0
2023-09-22 15:45:00,31.18,31.26,31.13,31.22,242866.0,29.1484,29.2232,29.1017,29.1858,242866.0
2023-09-22 15:50:00,31.23,31.38,31.23,31.36,167820.0,29.1952,29.3354,29.1952,29.3167,167820.0
2023-09-22 15:55:00,31.36,31.4,31.29,31.37,327037.0,29.3167,29.3541,29.2513,29.3261,327037.0
2023-09-25 09:30:00,31.9,31.97,31.73,31.86,495683.0,29.8215,29.887,29.6626,29.7841,495683.0
2023-09-25 09:35:00,31.85,31.88,31.67,31.69,279489.0,29.7748,29.8028,29.6065,29.6252,279489.0
2023-09-25 09:40:00,31.68,31.68,31.38,31.41,240080.0,29.6159,29.6159,29.3354,29.3635,240080.0
2023-09-25 09:45:00,31.4,31.46,31.33,31.36,117457.0,29.3541,29.4102,29.2887,29.3167,117457.0
2023-09-25 09:50:00,31.34,31.35,31.11,31.18,173002.0,29.298,29.3074,29.083,29.1484,173002.0
2023-09-25 09:55:00,31.18,31.2,31.06,31.08,118040.0,29.1484,29.1671,29.0363,29.055,118040.0
2023-09-25 10:00:00,31.08,31.3,31.04,31.26,242690.0,29.055,29.2606,29.0176,29.2232,242690.0
2023-09-25 10:05:00,31.26,31.4,31.22,31.34,126315.0,29.2232,29.3541,29.1858,29.298,126315.0
2023-09-25 10:10:00,31.34,31.38,31.25,31.31,103609.0,29.298,29.3354,29.2139,29.27,103609.0
2023-09-25 10:15:00,31.33,31.43,31.26,31.38,138707.0,29.2887,29.3822,29.2232,29.3354,138707.0
2023-09-25 10:20:00,31.39,31.44,31.31,31.44,91393.0,29.3448,29.3915,29.27,29.3915,91393.0
2023-09-25 10:25:00,31.44,31.56,31.4,31.44,189435.0,29.3915,29.5037,29.3541,29.3915,189435.0
2023-09-25 10:30:00,31.44,31.5,31.33,31.34,76558.0,29.3915,29.4476,29.2887,29.298,76558.0
2023-09-25 10:35:00,31.33,31.38,31.28,31.33,86644.0,29.2887,29.3354,29.2419,29.2887,86644.0
2023-09-25 10:40:00,31.34,31.47,31.34,31.42,47154.0,29.298,29.4196,29.298,29.3728,47154.0
2023-09-25 10:45:00,31.43,31.46,31.38,31.42,80728.0,29.3822,29.4102,29.3354,29.3728,80728.0
2023-09-25 10:50:00,31.42,31.53,31.42,31.53,64270.0,29.3728,29.4756,29.3728,29.4756,64270.0
2023-09-25 10:55:00,31.53,31.56,31.48,31.52,75695.0,29.4756,29.5037,29.4289,29.4663,75695.0
2023-09-25 11:00:00,31.51,31.52,31.4,31.4,37595.0,29.4569,29.4663,29.3541,29.3541,37595.0
2023-09-25 11:05:00,31.4,31.4,31.21,31.22,144273.0,29.3541,29.3541,29.1765,29.1858,144273.0
2023-09-25 11:10:00,31.22,31.26,31.17,31.19,86332.0,29.1858,29.2232,29.1391,29.1578,86332.0
2023-09-25 11:15:00,31.19,31.19,30.98,30.98,266911.0,29.1578,29.1578,28.9615,28.9615,266911.0
2023-09-25 11:20:00,30.97,31.06,30.95,31.0,77989.0,28.9521,29.0363,28.9334,28.9802,77989.0
2023-09-25 11:25:00,30.99,31.14,30.98,31.13,122646.0,28.9708,29.1111,28.9615,29.1017,122646.0
2023-09-25 11:30:00,31.12,31.12,31.04,31.08,59731.0,29.0924,29.0924,29.0176,29.055,59731.0
2023-09-25 11:35:00,31.07,31.14,31.04,31.14,43192.0,29.0456,29.1111,29.0176,29.1111,43192.0
2023-09-25 11:40:00,31.14,31.16,30.98,31.0,85704.0,29.1111,29.1297,28.9615,28.9802,85704.0
2023-09-25 11:45:00,31.0,31.04,30.95,31.02,73563.0,28.9802,29.0176,28.9334,28.9989,73563.0
2023-09-25 11:50:00,31.02,31.03,30.93,30.94,53469.0,28.9989,29.0082,28.9147,28.9241,53469.0
2023-09-25 11:55:00,30.93,31.02,30.9,30.99,59803.0,28.9147,28.9989,28.8867,28.9708,59803.0
2023-09-25 12:00:00,30.99,31.05,30.96,31.03,76099.0,28.9708,29.0269,28.9428,29.0082,76099.0
2023-09-25 12:05:00,31.03,31.04,30.99,31.02,74660.0,29.0082,29.0176,28.9708,28.9989,74660.0
2023-09-25 12:10:00,31.03,31.03,30.95,30.96,28026.0,29.0082,29.0082,28.9334,28.9428,28026.0
2023-09-25 12:15:00,30.96,30.98,30.81,30.81,92681.0,28.9428,28.9615,28.8026,28.8026,92681.0
2023-09-25 12:20:00,30.81,30.86,30.78,30.78,55755.0,28.8026,28.8493,28.7745,28.7745,55755.0
2023-09-25 12:25:00,30.78,30.81,30.75,30.78,36957.0,28.7745,28.8026,28.7465,28.7745,36957.0
2023-09-25 12:30:00,30.77,30.81,30.74,30.8,75316.0,28.7652,28.8026,28.7371,28.7932,75316.0
2023-09-25 12:35:00,30.8,30.85,30.78,30.85,80300.0,28.7932,28.8399,28.7745,28.8399,80300.0
2023-09-25 12:40:00,30.85,30.85,30.77,30.82,47478.0,28.8399,28.8399,28.7652,28.8119,47478.0
2023-09-25 12:45:00,30.81,30.83,30.76,30.8,38484.0,28.8026,28.8213,28.7558,28.7932,38484.0
2023-09-25 12:50:00,30.8,30.96,30.8,30.85,179388.0,28.7932,28.9428,28.7932,28.8399,179388.0
2023-09-25 12:55:00,30.85,30.92,30.85,30.87,126507.0,28.8399,28.9054,28.8399,28.8586,126507.0
2023-09-25 13:00:00,30.87,30.95,30.86,30.93,79848.0,28.8586,28.9334,28.8493,28.9147,79848.0
2023-09-25 13:05:00,30.92,30.94,30.82,30.83,46029.0,28.9054,28.9241,28.8119,28.8213,46029.0
2023-09-25 13:10:00,30.83,30.84,30.75,30.76,86005.0,28.8213,28.8306,28.7465,28.7558,86005.0
2023-09-25 13:15:00,30.77,30.82,30.75,30.81,42458.0,28.7652,28.8119,28.7465,28.8026,42458.0
2023-09-25 13:20:00,30.8,30.94,30.78,30.92,57812.0,28.7932,28.9241,28.7745,28.9054,57812.0
2023-09-25 13:25:00,30.93,31.07,30.92,30.99,202308.0,28.9147,29.0456,28.9054,28.9708,202308.0
2023-09-25 13:30:00,30.99,31.03,30.92,30.92,49612.0,28.9708,29.0082,28.9054,28.9054,49612.0
2023-09-25 13:35:00,30.92,30.94,30.87,30.88,27136.0,28.9054,28.9241,28.8586,28.868,27136.0
2023-09-25 13:40:00,30.87,30.96,30.87,30.95,64703.0,28.8586,28.9428,28.8586,28.9334,64703.0
2023-09-25 13:45:00,30.95,30.99,30.91,30.91,65093.0,28.9334,28.9708,28.896,28.896,65093.0
2023-09-25 13:50:00,30.92,30.94,30.88,30.93,19430.0,28.9054,28.9241,28.868,28.9147,19430.0
2023-09-25 13:55:00,30.92,30.92,30.89,30.89,21203.0,28.9054,28.9054,28.8773,28.8773,21203.0
2023-09-25 14:00:00,30.89,30.89,30.83,30.84,27568.0,28.8773,28.8773,28.8213,28.8306,27568.0
2023-09-25 14:05:00,30.84,30.93,30.82,30.91,41712.0,28.8306,28.9147,28.8119,28.896,41712.0
2023-09-25 14:10:00,30.92,30.93,30.88,30.92,28864.0,28.9054,28.9147,28.868,28.9054,28864.0
2023-09-25 14:15:00,30.93,30.98,30.9,30.93,55103.0,28.9147,28.9615,28.8867,28.9147,55103.0
2023-09-25 14:20:00,30.93,31.02,30.93,31.02,34805.0,28.9147,28.9989,28.9147,28.9989,34805.0
2023-09-25 14:25:00,31.01,31.03,30.95,30.99,42893.0,28.9895,29.0082,28.9334,28.9708,42893.0
2023-09-25 14:30:00,30.99,31.01,30.94,30.96,21359.0,28.9708,28.9895,28.9241,28.9428,21359.0
2023-09-25 14:35:00,30.96,30.96,30.87,30.93,38791.0,28.9428,28.9428,28.8586,28.9147,38791.0
2023-09-25 14:40:00,30.93,31.04,30.9,31.04,107655.0,28.9147,29.0176,28.8867,29.0176,107655.0
2023-09-25 14:45:00,31.04,31.04,30.97,31.01,52661.0,29.0176,29.0176,28.9521,28.9895,52661.0
2023-09-25 14:50:00,31.02,31.05,31.0,31.05,40940.0,28.9989,29.0269,28.9802,29.0269,40940.0
2023-09-25 14:55:00,31.05,31.13,31.03,31.1,73164.0,29.0269,29.1017,29.0082,29.0737,73164.0
2023-09-25 15:00:00,31.11,31.26,31.08,31.22,279466.0,29.083,29.2232,29.055,29.1858,279466.0
2023-09-25 15:05:00,31.23,31.26,31.21,31.24,48499.0,29.1952,29.2232,29.1765,29.2045,48499.0
2023-09-25 15:10:00,31.24,31.25,31.12,31.12,87423.0,29.2045,29.2139,29.0924,29.0924,87423.0
2023-09-25 15:15:00,31.12,31.12,30.98,31.01,95835.0,29.0924,29.0924,28.9615,28.9895,95835.0
2023-09-25 15:20:00,31.01,31.09,30.98,31.07,45824.0,28.9895,29.0643,28.9615,29.0456,45824.0
2023-09-25 15:25:00,31.08,31.15,31.06,31.06,48482.0,29.055,29.1204,29.0363,29.0363,48482.0
2023-09-25 15:30:00,31.07,31.1,31.02,31.07,51066.0,29.0456,29.0737,28.9989,29.0456,51066.0
2023-09-25 15:35:00,31.07,31.11,31.03,31.03,45529.0,29.0456,29.083,29.0082,29.0082,45529.0
2023-09-25 15:40:00,31.04,31.08,31.02,31.07,81389.0,29.0176,29.055,28.9989,29.0456,81389.0
2023-09-25 15:45:00,31.07,31.07,30.98,31.01,76173.0,29.0456,29.0456,28.9615,28.9895,76173.0
2023-09-25 15:50:00,31.01,31.15,30.95,31.13,230098.0,28.9895,29.1204,28.9334,29.1017,230098.0
2023-09-25 15:55:00,31.13,31.15,30.9,30.94,428208.0,29.1017,29.1204,28.8867,28.9241,428208.0
2023-09-26 09:30:00,31.56,31.63,31.14,31.21,512244.0,29.5037,29.5691,29.1111,29.1765,512244.0
2023-09-26 09:35:00,31.2,31.25,31.04,31.06,330161.0,29.1671,29.2139,29.0176,29.0363,330161.0
2023-09-26 09:40:00,31.06,31.07,30.78,30.79,346802.0,29.0363,29.0456,28.7745,28.7839,346802.0
2023-09-26 09:45:00,30.79,30.98,30.77,30.92,290252.0,28.7839,28.9615,28.7652,28.9054,290252.0
2023-09-26 09:50:00,30.93,31.21,30.93,31.12,300206.0,28.9147,29.1765,28.9147,29.0924,300206.0
2023-09-26 09:55:00,31.11,31.2,31.08,31.08,219748.0,29.083,29.1671,29.055,29.055,219748.0
2023-09-26 10:00:00,31.1,31.28,30.99,31.24,248893.0,29.0737,29.2419,28.9708,29.2045,248893.0
2023-09-26 10:05:00,31.25,31.29,31.09,31.21,211810.0,29.2139,29.2513,29.0643,29.1765,211810.0
2023-09-26 10:10:00,31.2,31.41,31.18,31.4,219755.0,29.1671,29.3635,29.1484,29.3541,219755.0
2023-09-26 10:15:00,31.39,31.5,31.39,31.45,306085.0,29.3448,29.4476,29.3448,29.4009,306085.0
2023-09-26 10:20:00,31.44,31.5,31.32,31.33,220354.0,29.3915,29.4476,29.2793,29.2887,220354.0
2023-09-26 10:25:00,31.33,31.4,31.13,31.15,141759.0,29.2887,29.3541,29.1017,29.1204,141759.0
2023-09-26 10:30:00,31.15,31.29,31.14,31.29,126027.0,29.1204,29.2513,29.1111,29.2513,126027.0
2023-09-26 10:35:00,31.29,31.38,31.27,31.32,110426.0,29.2513,29.3354,29.2326,29.2793,110426.0
2023-09-26 10:40:00,31.33,31.34,31.13,31.14,100366.0,29.2887,29.298,29.1017,29.1111,100366.0
2023-09-26 10:45:00,31.15,31.25,31.09,31.23,199578.0,29.1204,29.2139,29.0643,29.1952,199578.0
2023-09-26 10:50:00,31.23,31.3,31.23,31.28,149419.0,29.1952,29.2606,29.1952,29.2419,149419.0
2023-09-26 10:55:00,31.28,31.3,31.21,31.21,205606.0,29.2419,29.2606,29.1765,29.1765,205606.0
2023-09-26 11:00:00,31.21,31.25,31.15,31.23,70657.0,29.1765,29.2139,29.1204,29.1952,70657.0
2023-09-26 11:05:00,31.23,31.37,31.22,31.31,142986.0,29.1952,29.3261,29.1858,29.27,142986.0
2023-09-26 11:10:00,31.31,31.37,31.3,31.34,54561.0,29.27,29.3261,29.2606,29.298,54561.0
2023-09-26 11:15:00,31.34,31.39,31.32,31.35,57260.0,29.298,29.3448,29.2793,29.3074,57260.0
2023-09-26 11:20:00,31.36,31.47,31.36,31.47,72007.0,29.3167,29.4196,29.3167,29.4196,72007.0
2023-09-26 11:25:00,31.46,31.56,31.44,31.55,147764.0,29.4102,29.5037,29.3915,29.4943,147764.0
2023-09-26 11:30:00,31.56,31.62,31.5,31.51,267065.0,29.5037,29.5598,29.4476,29.4569,267065.0
2023-09-26 11:35:00,31.51,31.55,31.48,31.5,83123.0,29.4569,29.4943,29.4289,29.4476,83123.0
2023-09-26 11:40:00,31.51,31.55,31.46,31.5,169295.0,29.4569,29.4943,29.4102,29.4476,169295.0
2023-09-26 11:45:00,31.5,31.61,31.47,31.57,78429.0,29.4476,29.5504,29.4196,29.513,78429.0
2023-09-26 11:50:00,31.56,31.6,31.5,31.55,134417.0,29.5037,29.5411,29.4476,29.4943,134417.0
2023-09-26 11:55:00,31.55,31.57,31.49,31.52,51696.0,29.4943,29.513,29.4382,29.4663,51696.0
2023-09-26 12:00:00,31.51,31.59,31.48,31.57,61738.0,29.4569,29.5317,29.4289,29.513,61738.0
2023-09-26 12:05:00,31.57,31.6,31.47,31.48,89188.0,29.513,29.5411,29.4196,29.4289,89188.0
2023-09-26 12:10:00,31.48,31.51,31.44,31.51,52373.0,29.4289,29.4569,29.3915,29.4569,52373.0
2023-09-26 12:15:00,31.51,31.56,31.47,31.53,33178.0,29.4569,29.5037,29.4196,29.4756,33178.0
2023-09-26 12:20:00,31.55,31.56,31.48,31.49,38125.0,29.4943,29.5037,29.4289,29.4382,38125.0
2023-09-26 12:25:00,31.49,31.55,31.47,31.51,15358.0,29.4382,29.4943,29.4196,29.4569,15358.0
2023-09-26 12:30:00,31.51,31.55,31.5,31.55,40036.0,29.4569,29.4943,29.4476,29.4943,40036.0
2023-09-26 12:35:00,31.55,31.55,31.5,31.53,26574.0,29.4943,29.4943,29.4476,29.4756,26574.0
2023-09-26 12:40:00,31.54,31.59,31.5,31.58,114811.0,29.485,29.5317,29.4476,29.5224,114811.0
2023-09-26 12:45:00,31.58,31.59,31.55,31.56,28213.0,29.5224,29.5317,29.4943,29.5037,28213.0
2023-09-26 12:50:00,31.57,31.57,31.5,31.54,33764.0,29.513,29.513,29.4476,29.485,33764.0
2023-09-26 12:55:00,31.55,31.63,31.54,31.62,34523.0,29.4943,29.5691,29.485,29.5598,34523.0
2023-09-26 13:00:00,31.63,31.69,31.57,31.61,169162.0,29.5691,29.6252,29.513,29.5504,169162.0
2023-09-26 13:05:00,31.61,31.75,31.59,31.6,201281.0,29.5504,29.6813,29.5317,29.5411,201281.0
2023-09-26 13:10:00,31.6,31.63,31.56,31.59,59176.0,29.5411,29.5691,29.5037,29.5317,59176.0
2023-09-26 13:15:00,31.59,31.69,31.57,31.68,34369.0,29.5317,29.6252,29.513,29.6159,34369.0
2023-09-26 13:20:00,31.68,31.72,31.66,31.72,48640.0,29.6159,29.6533,29.5972,29.6533,48640.0
2023-09-26 13:25:00,31.73,31.82,31.72,31.81,318132.0,29.6626,29.7467,29.6533,29.7374,318132.0
2023-09-26 13:30:00,31.82,31.83,31.76,31.81,65912.0,29.7467,29.7561,29.6907,29.7374,65912.0
2023-09-26 13:35:00,31.81,31.92,31.81,31.9,109425.0,29.7374,29.8402,29.7374,29.8215,109425.0
2023-09-26 13:40:00,31.89,31.98,31.89,31.96,84300.0,29.8122,29.8963,29.8122,29.8776,84300.0
2023-09-26 13:45:00,31.96,31.97,31.92,31.95,57403.0,29.8776,29.887,29.8402,29.8683,57403.0
2023-09-26 13:50:00,31.94,31.94,31.82,31.85,103102.0,29.8589,29.8589,29.7467,29.7748,103102.0
2023-09-26 13:55:00,31.86,31.86,31.8,31.81,62056.0,29.7841,29.7841,29.728,29.7374,62056.0
2023-09-26 14:00:00,31.82,31.9,31.82,31.86,64307.0,29.7467,29.8215,29.7467,29.7841,64307.0
2023-09-26 14:05:00,31.88,31.92,31.85,31.92,66765.0,29.8028,29.8402,29.7748,29.8402,66765.0
2023-09-26 14:10:00,31.92,31.98,31.88,31.94,50729.0,29.8402,29.8963,29.8028,29.8589,50729.0
2023-09-26 14:15:00,31.96,31.99,31.93,31.98,40308.0,29.8776,29.9057,29.8496,29.8963,40308.0
2023-09-26 14:20:00,31.98,32.0,31.88,31.91,63398.0,29.8963,29.915,29.8028,29.8309,63398.0
2023-09-26 14:25:00,31.91,31.97,31.91,31.97,51338.0,29.8309,29.887,29.8309,29.887,51338.0
2023-09-26 14:30:00,31.97,31.98,31.88,31.93,46005.0,29.887,29.8963,29.8028,29.8496,46005.0
2023-09-26 14:35:00,31.93,31.94,31.89,31.94,33635.0,29.8496,29.8589,29.8122,29.8589,33635.0
2023-09-26 14:40:00,31.93,31.98,31.91,31.96,147369.0,29.8496,29.8963,29.8309,29.8776,147369.0
2023-09-26 14:45:00,31.96,31.99,31.9,31.91,265392.0,29.8776,29.9057,29.8215,29.8309,265392.0
2023-09-26 14:50:00,31.91,31.95,31.89,31.93,36308.0,29.8309,29.8683,29.8122,29.8496,36308.0
2023-09-26 14:55:00,31.93,31.94,31.88,31.89,19423.0,29.8496,29.8589,29.8028,29.8122,19423.0
2023-09-26 15:00:00,31.89,31.95,31.88,31.94,61370.0,29.8122,29.8683,29.8028,29.8589,61370.0
2023-09-26 15:05:00,31.93,31.94,31.83,31.84,120307.0,29.8496,29.8589,29.7561,29.7654,120307.0
2023-09-26 15:10:00,31.84,31.91,31.83,31.91,45873.0,29.7654,29.8309,29.7561,29.8309,45873.0
2023-09-26 15:15:00,31.91,32.01,31.9,31.99,144570.0,29.8309,29.9244,29.8215,29.9057,144570.0
2023-09-26 15:20:00,32.0,32.03,31.98,32.02,76808.0,29.915,29.9431,29.8963,29.9337,76808.0
2023-09-26 15:25:00,32.03,32.05,31.97,32.0,97289.0,29.9431,29.9618,29.887,29.915,97289.0
2023-09-26 15:30:00,32.0,32.03,31.96,32.02,60816.0,29.915,29.9431,29.8776,29.9337,60816.0
2023-09-26 15:35:00,32.02,32.04,31.95,31.99,113745.0,29.9337,29.9524,29.8683,29.9057,113745.0
2023-09-26 15:40:00,31.98,32.0,31.89,31.91,106820.0,29.8963,29.915,29.8122,29.8309,106820.0
2023-09-26 15:45:00,31.91,32.04,31.91,32.04,113812.0,29.8309,29.9524,29.8309,29.9524,113812.0
2023-09-26 15:50:00,32.05,32.19,32.05,32.18,251225.0,29.9618,30.0926,29.9618,30.0833,251225.0
2023-09-26 15:55:00,32.18,32.2,32.08,32.12,293422.0,30.0833,30.102,29.9898,30.0272,293422.0
2023-09-27 09:30:00,31.57,31.62,31.1,31.1,564219.0,29.513,29.5598,29.0737,29.0737,564219.0
2023-09-27 09:35:00,31.1,31.32,31.06,31.22,315341.0,29.0737,29.2793,29.0363,29.1858,315341.0
2023-09-27 09:40:00,31.22,31.51,31.18,31.29,285743.0,29.1858,29.4569,29.1484,29.2513,285743.0
2023-09-27 09:45:00,31.28,31.49,31.23,31.31,189218.0,29.2419,29.4382,29.1952,29.27,189218.0
2023-09-27 09:50:00,31.3,31.3,31.02,31.05,200544.0,29.2606,29.2606,28.9989,29.0269,200544.0
2023-09-27 09:55:00,31.06,31.15,30.94,30.97,565581.0,29.0363,29.1204,28.9241,28.9521,565581.0
2023-09-27 10:00:00,30.96,31.16,30.85,31.07,786021.0,28.9428,29.1297,28.8399,29.0456,786021.0
2023-09-27 10:05:00,31.06,31.11,30.97,30.99,452947.0,29.0363,29.083,28.9521,28.9708,452947.0
2023-09-27 10:10:00,31.0,31.24,30.99,31.23,219203.0,28.9802,29.2045,28.9708,29.1952,219203.0
2023-09-27 10:15:00,31.23,31.29,31.18,31.26,460664.0,29.1952,29.2513,29.1484,29.2232,460664.0
2023-09-27 10:20:00,31.25,31.26,30.91,30.91,603058.0,29.2139,29.2232,28.896,28.896,603058.0
2023-09-27 10:25:00,30.9,30.99,30.85,30.88,700275.0,28.8867,28.9708,28.8399,28.868,700275.0
2023-09-27 10:30:00,30.9,31.05,30.88,30.93,254413.0,28.8867,29.0269,28.868,28.9147,254413.0
2023-09-27 10:35:00,30.93,30.96,30.86,30.92,141580.0,28.9147,28.9428,28.8493,28.9054,141580.0
2023-09-27 10:40:00,30.93,31.02,30.89,30.89,100843.0,28.9147,28.9989,28.8773,28.8773,100843.0
2023-09-27 10:45:00,30.88,30.99,30.82,30.85,130986.0,28.868,28.9708,28.8119,28.8399,130986.0
2023-09-27 10:50:00,30.85,31.3,30.85,31.26,330178.0,28.8399,29.2606,28.8399,29.2232,330178.0
2023-09-27 10:55:00,31.27,31.35,31.23,31.3,152297.0,29.2326,29.3074,29.1952,29.2606,152297.0
2023-09-27 11:00:00,31.3,31.34,31.09,31.14,162477.0,29.2606,29.298,29.0643,29.1111,162477.0
2023-09-27 11:05:00,31.14,31.19,30.98,30.99,100567.0,29.1111,29.1578,28.9615,28.9708,100567.0
2023-09-27 11:10:00,30.98,31.14,30.98,31.05,98987.0,28.9615,29.1111,28.9615,29.0269,98987.0
2023-09-27 11:15:00,31.06,31.13,31.05,31.11,49561.0,29.0363,29.1017,29.0269,29.083,49561.0
2023-09-27 11:20:00,31.12,31.16,31.02,31.1,69801.0,29.0924,29.1297,28.9989,29.0737,69801.0
2023-09-27 11:25:00,31.1,31.11,30.98,31.01,103147.0,29.0737,29.083,28.9615,28.9895,103147.0
2023-09-27 11:30:00,31.0,31.05,30.97,30.99,85850.0,28.9802,29.0269,28.9521,28.9708,85850.0
2023-09-27 11:35:00,30.99,31.12,30.98,31.11,201471.0,28.9708,29.0924,28.9615,29.083,201471.0
2023-09-27 11:40:00,31.11,31.29,31.11,31.28,121111.0,29.083,29.2513,29.083,29.2419,121111.0
2023-09-27 11:45:00,31.3,31.39,31.26,31.31,118337.0,29.2606,29.3448,29.2232,29.27,118337.0
2023-09-27 11:50:00,31.31,31.34,31.27,31.31,64726.0,29.27,29.298,29.2326,29.27,64726.0
2023-09-27 11:55:00,31.3,31.37,31.27,31.33,231529.0,29.2606,29.3261,29.2326,29.2887,231529.0
2023-09-27 12:00:00,31.33,31.59,31.33,31.59,153098.0,29.2887,29.5317,29.2887,29.5317,153098.0
2023-09-27 12:05:00,31.59,31.65,31.54,31.65,254601.0,29.5317,29.5878,29.485,29.5878,254601.0
2023-09-27 12:10:00,31.64,31.66,31.51,31.59,136770.0,29.5785,29.5972,29.4569,29.5317,136770.0
2023-09-27 12:15:00,31.59,31.73,31.59,31.71,158753.0,29.5317,29.6626,29.5317,29.6439,158753.0
2023-09-27 12:20:00,31.71,31.83,31.71,31.77,126403.0,29.6439,29.7561,29.6439,29.7,126403.0
2023-09-27 12:25:00,31.77,31.84,31.71,31.71,207127.0,29.7,29.7654,29.6439,29.6439,207127.0
2023-09-27 12:30:00,31.71,31.75,31.62,31.63,199452.0,29.6439,29.6813,29.5598,29.5691,199452.0
2023-09-27 12:35:00,31.64,31.67,31.59,31.65,101016.0,29.5785,29.6065,29.5317,29.5878,101016.0
2023-09-27 12:40:00,31.65,31.66,31.52,31.52,159311.0,29.5878,29.5972,29.4663,29.4663,159311.0
2023-09-27 12:45:00,31.52,31.52,31.43,31.47,99612.0,29.4663,29.4663,29.3822,29.4196,99612.0
2023-09-27 12:50:00,31.47,31.55,31.46,31.52,61036.0,29.4196,29.4943,29.4102,29.4663,61036.0
2023-09-27 12:55:00,31.52,31.68,31.52,31.66,65130.0,29.4663,29.6159,29.4663,29.5972,65130.0
2023-09-27 13:00:00,31.65,31.66,31.47,31.48,73831.0,29.5878,29.5972,29.4196,29.4289,73831.0
2023-09-27 13:05:00,31.48,31.57,31.47,31.49,82863.0,29.4289,29.513,29.4196,29.4382,82863.0
2023-09-27 13:10:00,31.49,31.66,31.46,31.65,183525.0,29.4382,29.5972,29.4102,29.5878,183525.0
2023-09-27 13:15:00,31.65,31.76,31.63,31.68,205055.0,29.5878,29.6907,29.5691,29.6159,205055.0
2023-09-27 13:20:00,31.7,31.88,31.69,31.85,182826.0,29.6346,29.8028,29.6252,29.7748,182826.0
2023-09-27 13:25:00,31.84,32.01,31.82,31.95,226197.0,29.7654,29.9244,29.7467,29.8683,226197.0
2023-09-27 13:30:00,31.95,31.96,31.85,31.89,132267.0,29.8683,29.8776,29.7748,29.8122,132267.0
2023-09-27 13:35:00,31.89,31.99,31.87,31.96,100018.0,29.8122,29.9057,29.7935,29.8776,100018.0
2023-09-27 13:40:00,31.97,32.1,31.91,31.92,99091.0,29.887,30.0085,29.8309,29.8402,99091.0
2023-09-27 13:45:00,31.91,31.91,31.82,31.83,129170.0,29.8309,29.8309,29.7467,29.7561,129170.0
2023-09-27 13:50:00,31.84,31.84,31.71,31.72,90685.0,29.7654,29.7654,29.6439,29.6533,90685.0
2023-09-27 13:55:00,31.73,31.78,31.69,31.7,74970.0,29.6626,29.7094,29.6252,29.6346,74970.0
2023-09-27 14:00:00,31.69,31.77,31.69,31.73,69928.0,29.6252,29.7,29.6252,29.6626,69928.0
2023-09-27 14:05:00,31.74,31.79,31.69,31.79,80608.0,29.672,29.7187,29.6252,29.7187,80608.0
2023-09-27 14:10:00,31.79,31.82,31.69,31.7,155801.0,29.7187,29.7467,29.6252,29.6346,155801.0
2023-09-27 14:15:00,31.71,31.71,31.61,31.67,115419.0,29.6439,29.6439,29.5504,29.6065,115419.0
2023-09-27 14:20:00,31.66,31.68,31.54,31.56,74240.0,29.5972,29.6159,29.485,29.5037,74240.0
2023-09-27 14:25:00,31.56,31.56,31.38,31.38,105461.0,29.5037,29.5037,29.3354,29.3354,105461.0
2023-09-27 14:30:00,31.38,31.38,31.2,31.24,200056.0,29.3354,29.3354,29.1671,29.2045,200056.0
2023-09-27 14:35:00,31.24,31.24,31.09,31.1,153648.0,29.2045,29.2045,29.0643,29.0737,153648.0
2023-09-27 14:40:00,31.11,31.16,30.98,31.01,196119.0,29.083,29.1297,28.9615,28.9895,196119.0
2023-09-27 14:45:00,31.01,31.12,30.98,31.11,458349.0,28.9895,29.0924,28.9615,29.083,458349.0
2023-09-27 14:50:00,31.11,31.17,31.04,31.06,395095.0,29.083,29.1391,29.0176,29.0363,395095.0
2023-09-27 14:55:00,31.06,31.12,31.03,31.1,139142.0,29.0363,29.0924,29.0082,29.0737,139142.0
2023-09-27 15:00:00,31.1,31.13,30.91,30.92,364692.0,29.0737,29.1017,28.896,28.9054,364692.0
2023-09-27 15:05:00,30.92,30.95,30.78,30.83,483278.0,28.9054,28.9334,28.7745,28.8213,483278.0
2023-09-27 15:10:00,30.83,30.89,30.73,30.88,203873.0,28.8213,28.8773,28.7278,28.868,203873.0
2023-09-27 15:15:00,30.88,30.98,30.85,30.97,123689.0,28.868,28.9615,28.8399,28.9521,123689.0
2023-09-27 15:20:00,30.97,30.97,30.88,30.91,106307.0,28.9521,28.9521,28.868,28.896,106307.0
2023-09-27 15:25:00,30.92,30.94,30.85,30.93,96541.0,28.9054,28.9241,28.8399,28.9147,96541.0
2023-09-27 15:30:00,30.93,30.99,30.91,30.94,115222.0,28.9147,28.9708,28.896,28.9241,115222.0
2023-09-27 15:35:00,30.95,31.12,30.94,31.08,289667.0,28.9334,29.0924,28.9241,29.055,289667.0
2023-09-27 15:40:00,31.08,31.29,31.08,31.23,372109.0,29.055,29.2513,29.055,29.1952,372109.0
2023-09-27 15:45:00,31.23,31.33,31.22,31.29,160783.0,29.1952,29.2887,29.1858,29.2513,160783.0
2023-09-27 15:50:00,31.29,31.35,31.19,31.26,206679.0,29.2513,29.3074,29.1578,29.2232,206679.0
2023-09-27 15:55:00,31.26,31.31,31.21,31.21,200588.0,29.2232,29.27,29.1765,29.1765,200588.0
2023-09-28 09:30:00,31.24,31.3,30.89,30.91,499765.0,29.2045,29.2606,28.8773,28.896,499765.0
2023-09-28 09:35:00,30.91,31.03,30.81,30.81,456960.0,28.896,29.0082,28.8026,28.8026,456960.0
2023-09-28 09:40:00,30.81,31.18,30.75,31.13,459351.0,28.8026,29.1484,28.7465,29.1017,459351.0
2023-09-28 09:45:00,31.13,31.13,30.89,31.0,232211.0,29.1017,29.1017,28.8773,28.9802,232211.0
2023-09-28 09:50:00,31.0,31.0,30.68,30.7,274649.0,28.9802,28.9802,28.681,28.6997,274649.0
2023-09-28 09:55:00,30.7,30.8,30.66,30.69,140701.0,28.6997,28.7932,28.6623,28.6904,140701.0
2023-09-28 10:00:00,30.68,30.75,30.58,30.69,208638.0,28.681,28.7465,28.5875,28.6904,208638.0
2023-09-28 10:05:00,30.68,30.89,30.67,30.86,180537.0,28.681,28.8773,28.6717,28.8493,180537.0
2023-09-28 10:10:00,30.86,30.9,30.74,30.87,189573.0,28.8493,28.8867,28.7371,28.8586,189573.0
2023-09-28 10:15:00,30.86,31.12,30.83,30.93,386473.0,28.8493,29.0924,28.8213,28.9147,386473.0
2023-09-28 10:20:00,30.92,31.08,30.86,31.0,235193.0,28.9054,29.055,28.8493,28.9802,235193.0
2023-09-28 10:25:00,30.99,31.07,30.94,31.06,124399.0,28.9708,29.0456,28.9241,29.0363,124399.0
2023-09-28 10:30:00,31.05,31.3,31.05,31.18,268247.0,29.0269,29.2606,29.0269,29.1484,268247.0
2023-09-28 10:35:00,31.18,31.18,30.95,30.96,164672.0,29.1484,29.1484,28.9334,28.9428,164672.0
2023-09-28 10:40:00,30.95,31.07,30.84,30.84,186759.0,28.9334,29.0456,28.8306,28.8306,186759.0
2023-09-28 10:45:00,30.85,30.88,30.77,30.81,122005.0,28.8399,28.868,28.7652,28.8026,122005.0
2023-09-28 10:50:00,30.81,30.83,30.76,30.78,96186.0,28.8026,28.8213,28.7558,28.7745,96186.0
2023-09-28 10:55:00,30.8,30.88,30.77,30.81,101887.0,28.7932,28.868,28.7652,28.8026,101887.0
2023-09-28 11:00:00,30.8,30.89,30.79,30.82,101388.0,28.7932,28.8773,28.7839,28.8119,101388.0
2023-09-28 11:05:00,30.83,30.85,30.66,30.68,145671.0,28.8213,28.8399,28.6623,28.681,145671.0
2023-09-28 11:10:00,30.68,30.77,30.68,30.72,121764.0,28.681,28.7652,28.681,28.7184,121764.0
2023-09-28 11:15:00,30.72,30.78,30.69,30.72,105552.0,28.7184,28.7745,28.6904,28.7184,105552.0
2023-09-28 11:20:00,30.73,30.75,30.56,30.56,78367.0,28.7278,28.7465,28.5688,28.5688,78367.0
2023-09-28 11:25:00,30.57,30.59,30.45,30.45,359402.0,28.5782,28.5969,28.466,28.466,359402.0
2023-09-28 11:30:00,30.44,30.45,30.35,30.38,115317.0,28.4567,28.466,28.3725,28.4006,115317.0
2023-09-28 11:35:00,30.38,30.39,30.27,30.33,124232.0,28.4006,28.4099,28.2977,28.3538,124232.0
2023-09-28 11:40:00,30.33,30.33,30.18,30.19,113293.0,28.3538,28.3538,28.2136,28.223,113293.0
2023-09-28 11:45:00,30.19,30.22,30.17,30.19,97099.0,28.223,28.251,28.2043,28.223,97099.0
2023-09-28 11:50:00,30.18,30.2,30.13,30.15,119601.0,28.2136,28.2323,28.1669,28.1856,119601.0
2023-09-28 11:55:00,30.15,30.21,30.12,30.14,154567.0,28.1856,28.2416,28.1575,28.1762,154567.0
2023-09-28 12:00:00,30.13,30.29,30.12,30.25,122658.0,28.1669,28.3164,28.1575,28.279,122658.0
2023-09-28 12:05:00,30.25,30.31,30.22,30.24,75078.0,28.279,28.3351,28.251,28.2697,75078.0
2023-09-28 12:10:00,30.24,30.28,30.21,30.23,94693.0,28.2697,28.3071,28.2416,28.2603,94693.0
2023-09-28 12:15:00,30.22,30.23,30.1,30.13,102372.0,28.251,28.2603,28.1388,28.1669,102372.0
2023-09-28 12:20:00,30.13,30.2,30.12,30.16,52293.0,28.1669,28.2323,28.1575,28.1949,52293.0
2023-09-28 12:25:00,30.15,30.15,29.96,29.98,153454.0,28.1856,28.1856,28.0079,28.0266,153454.0
2023-09-28 12:30:00,29.96,30.11,29.92,30.04,125446.0,28.0079,28.1482,27.9705,28.0827,125446.0
2023-09-28 12:35:00,30.05,30.07,29.97,30.03,64768.0,28.0921,28.1108,28.0173,28.0734,64768.0
2023-09-28 12:40:00,30.01,30.01,29.94,29.99,40461.0,28.0547,28.0547,27.9892,28.036,40461.0
2023-09-28 12:45:00,29.99,30.21,29.99,30.21,295025.0,28.036,28.2416,28.036,28.2416,295025.0
2023-09-28 12:50:00,30.2,30.34,30.15,30.34,238734.0,28.2323,28.3632,28.1856,28.3632,238734.0
2023-09-28 12:55:00,30.34,30.36,30.25,30.28,323428.0,28.3632,28.3819,28.279,28.3071,323428.0
2023-09-28 13:00:00,30.28,30.36,30.22,30.36,261286.0,28.3071,28.3819,28.251,28.3819,261286.0
2023-09-28 13:05:00,30.36,30.4,30.23,30.24,168536.0,28.3819,28.4193,28.2603,28.2697,168536.0
2023-09-28 13:10:00,30.24,30.32,30.21,30.27,93932.0,28.2697,28.3445,28.2416,28.2977,93932.0
2023-09-28 13:15:00,30.28,30.35,30.27,30.34,89734.0,28.3071,28.3725,28.2977,28.3632,89734.0
2023-09-28 13:20:00,30.35,30.35,30.25,30.27,27616.0,28.3725,28.3725,28.279,28.2977,27616.0
2023-09-28 13:25:00,30.28,30.43,30.27,30.42,71876.0,28.3071,28.4473,28.2977,28.438,71876.0
2023-09-28 13:30:00,30.42,30.57,30.42,30.57,181460.0,28.438,28.5782,28.438,28.5782,181460.0
2023-09-28 13:35:00,30.54,30.55,30.45,30.48,142080.0,28.5501,28.5595,28.466,28.4941,142080.0
2023-09-28 13:40:00,30.48,30.58,30.48,30.55,167826.0,28.4941,28.5875,28.4941,28.5595,167826.0
2023-09-28 13:45:00,30.56,30.56,30.42,30.44,156310.0,28.5688,28.5688,28.438,28.4567,156310.0
2023-09-28 13:50:00,30.44,30.52,30.41,30.48,87097.0,28.4567,28.5314,28.4286,28.4941,87097.0
2023-09-28 13:55:00,30.49,30.51,30.45,30.45,45113.0,28.5034,28.5221,28.466,28.466,45113.0
2023-09-28 14:00:00,30.45,30.49,30.42,30.49,60298.0,28.466,28.5034,28.438,28.5034,60298.0
2023-09-28 14:05:00,30.49,30.5,30.39,30.41,44475.0,28.5034,28.5128,28.4099,28.4286,44475.0
2023-09-28 14:10:00,30.39,30.46,30.33,30.34,41413.0,28.4099,28.4754,28.3538,28.3632,41413.0
2023-09-28 14:15:00,30.34,30.34,30.28,30.31,87581.0,28.3632,28.3632,28.3071,28.3351,87581.0
2023-09-28 14:20:00,30.31,30.36,30.28,30.34,24793.0,28.3351,28.3819,28.3071,28.3632,24793.0
2023-09-28 14:25:00,30.35,30.36,30.27,30.32,40216.0,28.3725,28.3819,28.2977,28.3445,40216.0
2023-09-28 14:30:00,30.32,30.45,30.3,30.45,81083.0,28.3445,28.466,28.3258,28.466,81083.0
2023-09-28 14:35:00,30.45,30.6,30.45,30.48,115274.0,28.466,28.6062,28.466,28.4941,115274.0
2023-09-28 14:40:00,30.49,30.5,30.37,30.42,107989.0,28.5034,28.5128,28.3912,28.438,107989.0
2023-09-28 14:45:00,30.42,30.51,30.4,30.48,95595.0,28.438,28.5221,28.4193,28.4941,95595.0
2023-09-28 14:50:00,30.49,30.53,30.44,30.47,129692.0,28.5034,28.5408,28.4567,28.4847,129692.0
2023-09-28 14:55:00,30.46,30.49,30.39,30.39,38274.0,28.4754,28.5034,28.4099,28.4099,38274.0
2023-09-28 15:00:00,30.38,30.39,30.34,30.35,49438.0,28.4006,28.4099,28.3632,28.3725,49438.0
2023-09-28 15:05:00,30.34,30.37,30.3,30.34,93932.0,28.3632,28.3912,28.3258,28.3632,93932.0
2023-09-28 15:10:00,30.32,30.33,30.25,30.26,89288.0,28.3445,28.3538,28.279,28.2884,89288.0
2023-09-28 15:15:00,30.26,30.26,30.13,30.18,110332.0,28.2884,28.2884,28.1669,28.2136,110332.0
2023-09-28 15:20:00,30.17,30.2,30.15,30.15,30828.0,28.2043,28.2323,28.1856,28.1856,30828.0
2023-09-28 15:25:00,30.15,30.19,30.12,30.18,30960.0,28.1856,28.223,28.1575,28.2136,30960.0
2023-09-28 15:30:00,30.19,30.36,30.18,30.36,98511.0,28.223,28.3819,28.2136,28.3819,98511.0
2023-09-28 15:35:00,30.36,30.52,30.36,30.51,135019.0,28.3819,28.5314,28.3819,28.5221,135019.0
2023-09-28 15:40:00,30.51,30.51,30.38,30.39,79017.0,28.5221,28.5221,28.4006,28.4099,79017.0
2023-09-28 15:45:00,30.39,30.51,30.37,30.5,87435.0,28.4099,28.5221,28.3912,28.5128,87435.0
2023-09-28 15:50:00,30.49,30.56,30.46,30.49,145190.0,28.5034,28.5688,28.4754,28.5034,145190.0
2023-09-28 15:55:00,30.5,30.5,30.41,30.41,162701.0,28.5128,28.5128,28.4286,28.4286,162701.0
2023-09-29 09:30:00,29.78,29.96,29.72,29.85,563219.0,27.8397,28.0079,27.7836,27.9051,563219.0
2023-09-29 09:35:00,29.85,30.0,29.69,29.77,427385.0,27.9051,28.0453,27.7555,27.8303,427385.0
2023-09-29 09:40:00,29.77,30.18,29.74,30.14,504804.0,27.8303,28.2136,27.8023,28.1762,504804.0
2023-09-29 09:45:00,30.14,30.22,29.96,30.06,222716.0,28.1762,28.251,28.0079,28.1014,222716.0
2023-09-29 09:50:00,30.06,30.07,29.88,29.92,154232.0,28.1014,28.1108,27.9331,27.9705,154232.0
2023-09-29 09:55:00,29.92,30.01,29.87,29.91,125506.0,27.9705,28.0547,27.9238,27.9612,125506.0
2023-09-29 10:00:00,29.88,30.04,29.84,29.97,160324.0,27.9331,28.0827,27.8958,28.0173,160324.0
2023-09-29 10:05:00,29.96,30.24,29.95,30.17,158487.0,28.0079,28.2697,27.9986,28.2043,158487.0
2023-09-29 10:10:00,30.17,30.32,30.12,30.17,181451.0,28.2043,28.3445,28.1575,28.2043,181451.0
2023-09-29 10:15:00,30.18,30.36,30.13,30.25,173019.0,28.2136,28.3819,28.1669,28.279,173019.0
2023-09-29 10:20:00,30.24,30.46,30.2,30.46,168293.0,28.2697,28.4754,28.2323,28.4754,168293.0
2023-09-29 10:25:00,30.46,30.48,30.32,30.33,172308.0,28.4754,28.4941,28.3445,28.3538,172308.0
2023-09-29 10:30:00,30.33,30.34,30.14,30.14,106847.0,28.3538,28.3632,28.1762,28.1762,106847.0
2023-09-29 10:35:00,30.13,30.22,30.11,30.16,104177.0,28.1669,28.251,28.1482,28.1949,104177.0
2023-09-29 10:40:00,30.17,30.21,30.11,30.15,104026.0,28.2043,28.2416,28.1482,28.1856,104026.0
2023-09-29 10:45:00,30.15,30.16,30.04,30.08,85421.0,28.1856,28.1949,28.0827,28.1201,85421.0
2023-09-29 10:50:00,30.08,30.17,30.02,30.03,117417.0,28.1201,28.2043,28.064,28.0734,117417.0
2023-09-29 10:55:00,30.03,30.25,30.02,30.24,106941.0,28.0734,28.279,28.064,28.2697,106941.0
2023-09-29 11:00:00,30.24,30.49,30.2,30.45,158591.0,28.2697,28.5034,28.2323,28.466,158591.0
2023-09-29 11:05:00,30.44,30.51,30.34,30.35,213074.0,28.4567,28.5221,28.3632,28.3725,213074.0
2023-09-29 11:10:00,30.34,30.34,30.21,30.25,101834.0,28.3632,28.3632,28.2416,28.279,101834.0
2023-09-29 11:15:00,30.26,30.29,30.2,30.24,99841.0,28.2884,28.3164,28.2323,28.2697,99841.0
2023-09-29 11:20:00,30.22,30.23,30.0,30.02,136681.0,28.251,28.2603,28.0453,28.064,136681.0
2023-09-29 11:25:00,30.02,30.37,30.0,30.36,184659.0,28.064,28.3912,28.0453,28.3819,184659.0
2023-09-29 11:30:00,30.36,30.46,30.26,30.46,154465.0,28.3819,28.4754,28.2884,28.4754,154465.0
2023-09-29 11:35:00,30.44,30.67,30.41,30.61,273823.0,28.4567,28.6717,28.4286,28.6156,273823.0
2023-09-29 11:40:00,30.61,30.71,30.54,30.64,259413.0,28.6156,28.7091,28.5501,28.6436,259413.0
2023-09-29 11:45:00,30.63,30.66,30.57,30.6,136463.0,28.6343,28.6623,28.5782,28.6062,136463.0
2023-09-29 11:50:00,30.6,30.73,30.56,30.62,129501.0,28.6062,28.7278,28.5688,28.6249,129501.0
2023-09-29 11:55:00,30.63,30.65,30.54,30.56,65817.0,28.6343,28.653,28.5501,28.5688,65817.0
2023-09-29 12:00:00,30.56,30.6,30.42,30.43,97504.0,28.5688,28.6062,28.438,28.4473,97504.0
2023-09-29 12:05:00,30.43,30.46,30.31,30.34,86796.0,28.4473,28.4754,28.3351,28.3632,86796.0
2023-09-29 12:10:00,30.34,30.52,30.28,30.49,239593.0,28.3632,28.5314,28.3071,28.5034,239593.0
2023-09-29 12:15:00,30.51,30.53,30.33,30.34,55052.0,28.5221,28.5408,28.3538,28.3632,55052.0
2023-09-29 12:20:00,30.35,30.36,30.25,30.35,70687.0,28.3725,28.3819,28.279,28.3725,70687.0
2023-09-29 12:25:00,30.36,30.37,30.31,30.36,23666.0,28.3819,28.3912,28.3351,28.3819,23666.0
2023-09-29 12:30:00,30.35,30.47,30.32,30.42,101624.0,28.3725,28.4847,28.3445,28.438,101624.0
2023-09-29 12:35:00,30.42,30.47,30.37,30.45,42456.0,28.438,28.4847,28.3912,28.466,42456.0
2023-09-29 12:40:00,30.46,30.51,30.36,30.5,75621.0,28.4754,28.5221,28.3819,28.5128,75621.0
2023-09-29 12:45:00,30.49,30.62,30.39,30.58,139083.0,28.5034,28.6249,28.4099,28.5875,139083.0
2023-09-29 12:50:00,30.58,30.77,30.58,30.77,195055.0,28.5875,28.7652,28.5875,28.7652,195055.0
2023-09-29 12:55:00,30.75,30.76,30.67,30.7,41784.0,28.7465,28.7558,28.6717,28.6997,41784.0
2023-09-29 13:00:00,30.7,30.92,30.7,30.85,145460.0,28.6997,28.9054,28.6997,28.8399,145460.0
2023-09-29 13:05:00,30.87,31.07,30.86,31.03,147200.0,28.8586,29.0456,28.8493,29.0082,147200.0
2023-09-29 13:10:00,31.03,31.08,30.98,31.03,82132.0,29.0082,29.055,28.9615,29.0082,82132.0
2023-09-29 13:15:00,31.03,31.05,30.95,31.01,99556.0,29.0082,29.0269,28.9334,28.9895,99556.0
2023-09-29 13:20:00,31.0,31.01,30.93,30.96,71338.0,28.9802,28.9895,28.9147,28.9428,71338.0
2023-09-29 13:25:00,30.97,30.97,30.85,30.87,74772.0,28.9521,28.9521,28.8399,28.8586,74772.0
2023-09-29 13:30:00,30.87,30.97,30.85,30.95,81319.0,28.8586,28.9521,28.8399,28.9334,81319.0
2023-09-29 13:35:00,30.94,30.97,30.88,30.91,67039.0,28.9241,28.9521,28.868,28.896,67039.0
2023-09-29 13:40:00,30.92,30.94,30.86,30.91,88333.0,28.9054,28.9241,28.8493,28.896,88333.0
2023-09-29 13:45:00,30.91,31.03,30.88,31.01,166276.0,28.896,29.0082,28.868,28.9895,166276.0
2023-09-29 13:50:00,31.01,31.09,30.94,31.03,75568.0,28.9895,29.0643,28.9241,29.0082,75568.0
2023-09-29 13:55:00,31.03,31.13,30.97,31.13,103886.0,29.0082,29.1017,28.9521,29.1017,103886.0
2023-09-29 14:00:00,31.12,31.16,31.02,31.03,121775.0,29.0924,29.1297,28.9989,29.0082,121775.0
2023-09-29 14:05:00,31.02,31.09,30.99,31.08,97464.0,28.9989,29.0643,28.9708,29.055,97464.0
2023-09-29 14:10:00,31.07,31.11,31.01,31.05,86962.0,29.0456,29.083,28.9895,29.0269,86962.0
2023-09-29 14:15:00,31.04,31.14,31.02,31.12,64095.0,29.0176,29.1111,28.9989,29.0924,64095.0
2023-09-29 14:20:00,31.12,31.13,31.02,31.03,81136.0,29.0924,29.1017,28.9989,29.0082,81136.0
2023-09-29 14:25:00,31.03,31.2,30.99,31.18,228523.0,29.0082,29.1671,28.9708,29.1484,228523.0
2023-09-29 14:30:00,31.17,31.23,31.12,31.14,127774.0,29.1391,29.1952,29.0924,29.1111,127774.0
2023-09-29 14:35:00,31.15,31.17,31.1,31.13,74076.0,29.1204,29.1391,29.0737,29.1017,74076.0
2023-09-29 14:40:00,31.13,31.13,30.94,30.96,100081.0,29.1017,29.1017,28.9241,28.9428,100081.0
2023-09-29 14:45:00,30.96,31.04,30.95,31.01,72525.0,28.9428,29.0176,28.9334,28.9895,72525.0
2023-09-29 14:50:00,31.03,31.05,30.97,30.97,39085.0,29.0082,29.0269,28.9521,28.9521,39085.0
2023-09-29 14:55:00,30.97,30.97,30.74,30.76,151928.0,28.9521,28.9521,28.7371,28.7558,151928.0
2023-09-29 15:00:00,30.76,30.94,30.69,30.9,200450.0,28.7558,28.9241,28.6904,28.8867,200450.0
2023-09-29 15:05:00,30.89,30.9,30.78,30.88,126150.0,28.8773,28.8867,28.7745,28.868,126150.0
2023-09-29 15:10:00,30.87,30.92,30.73,30.82,110835.0,28.8586,28.9054,28.7278,28.8119,110835.0
2023-09-29 15:15:00,30.82,30.86,30.74,30.81,57712.0,28.8119,28.8493,28.7371,28.8026,57712.0
2023-09-29 15:20:00,30.8,30.86,30.79,30.85,64834.0,28.7932,28.8493,28.7839,28.8399,64834.0
2023-09-29 15:25:00,30.85,30.94,30.82,30.85,131344.0,28.8399,28.9241,28.8119,28.8399,131344.0
2023-09-29 15:30:00,30.86,30.99,30.85,30.98,138179.0,28.8493,28.9708,28.8399,28.9615,138179.0
2023-09-29 15:35:00,30.99,31.03,30.91,30.94,145035.0,28.9708,29.0082,28.896,28.9241,145035.0
2023-09-29 15:40:00,30.95,31.02,30.92,31.01,188116.0,28.9334,28.9989,28.9054,28.9895,188116.0
2023-09-29 15:45:00,31.01,31.06,30.89,30.89,229103.0,28.9895,29.0363,28.8773,28.8773,229103.0
2023-09-29 15:50:00,30.89,30.99,30.73,30.94,314083.0,28.8773,28.9708,28.7278,28.9241,314083.0
2023-09-29 15:55:00,30.94,31.08,30.92,30.96,436844.0,28.9241,29.055,28.9054,28.9428,436844.0
2023-10-02 09:30:00,31.15,31.37,30.96,31.09,339941.0,29.1204,29.3261,28.9428,29.0643,339941.0
2023-10-02 09:35:00,31.1,31.23,30.95,31.21,163814.0,29.0737,29.1952,28.9334,29.1765,163814.0
2023-10-02 09:40:00,31.18,31.44,31.18,31.41,272642.0,29.1484,29.3915,29.1484,29.3635,272642.0
2023-10-02 09:45:00,31.41,31.64,31.4,31.6,243095.0,29.3635,29.5785,29.3541,29.5411,243095.0
2023-10-02 09:50:00,31.6,31.77,31.53,31.6,198434.0,29.5411,29.7,29.4756,29.5411,198434.0
2023-10-02 09:55:00,31.61,31.66,31.54,31.58,147645.0,29.5504,29.5972,29.485,29.5224,147645.0
2023-10-02 10:00:00,31.59,31.66,31.37,31.45,433607.0,29.5317,29.5972,29.3261,29.4009,433607.0
2023-10-02 10:05:00,31.46,31.76,31.43,31.76,203663.0,29.4102,29.6907,29.3822,29.6907,203663.0
2023-10-02 10:10:00,31.75,31.85,31.64,31.85,239453.0,29.6813,29.7748,29.5785,29.7748,239453.0
2023-10-02 10:15:00,31.85,31.85,31.66,31.83,168716.0,29.7748,29.7748,29.5972,29.7561,168716.0
2023-10-02 10:20:00,31.83,31.89,31.7,31.7,196999.0,29.7561,29.8122,29.6346,29.6346,196999.0
2023-10-02 10:25:00,31.71,31.92,31.6,31.89,209811.0,29.6439,29.8402,29.5411,29.8122,209811.0
2023-10-02 10:30:00,31.88,31.96,31.76,31.81,190165.0,29.8028,29.8776,29.6907,29.7374,190165.0
2023-10-02 10:35:00,31.81,31.96,31.75,31.9,154505.0,29.7374,29.8776,29.6813,29.8215,154505.0
2023-10-02 10:40:00,31.9,32.06,31.82,31.87,627498.0,29.8215,29.9711,29.7467,29.7935,627498.0
2023-10-02 10:45:00,31.86,31.98,31.81,31.94,125299.0,29.7841,29.8963,29.7374,29.8589,125299.0
2023-10-02 10:50:00,31.95,32.05,31.9,32.02,143453.0,29.8683,29.9618,29.8215,29.9337,143453.0
2023-10-02 10:55:00,32.02,32.06,31.93,31.97,169918.0,29.9337,29.9711,29.8496,29.887,169918.0
2023-10-02 11:00:00,31.97,31.98,31.73,31.84,230289.0,29.887,29.8963,29.6626,29.7654,230289.0
2023-10-02 11:05:00,31.84,31.94,31.81,31.9,142203.0,29.7654,29.8589,29.7374,29.8215,142203.0
2023-10-02 11:10:00,31.91,31.96,31.86,31.9,102980.0,29.8309,29.8776,29.7841,29.8215,102980.0
2023-10-02 11:15:00,31.91,31.96,31.78,31.84,229554.0,29.8309,29.8776,29.7094,29.7654,229554.0
2023-10-02 11:20:00,31.85,31.86,31.62,31.66,260907.0,29.7748,29.7841,29.5598,29.5972,260907.0
2023-10-02 11:25:00,31.65,31.74,31.63,31.68,86453.0,29.5878,29.672,29.5691,29.6159,86453.0
2023-10-02 11:30:00,31.68,31.73,31.62,31.68,98789.0,29.6159,29.6626,29.5598,29.6159,98789.0
2023-10-02 11:35:00,31.67,31.92,31.65,31.87,131770.0,29.6065,29.8402,29.5878,29.7935,131770.0
2023-10-02 11:40:00,31.87,32.0,31.86,32.0,124085.0,29.7935,29.915,29.7841,29.915,124085.0
2023-10-02 11:45:00,32.01,32.13,31.98,32.08,195077.0,29.9244,30.0365,29.8963,29.9898,195077.0
2023-10-02 11:50:00,32.08,32.22,32.03,32.2,126572.0,29.9898,30.1207,29.9431,30.102,126572.0
2023-10-02 11:55:00,32.21,32.26,32.18,32.22,140946.0,30.1113,30.1581,30.0833,30.1207,140946.0
2023-10-02 12:00:00,32.22,32.31,32.2,32.27,107317.0,30.1207,30.2048,30.102,30.1674,107317.0
2023-10-02 12:05:00,32.28,32.42,32.27,32.37,221508.0,30.1768,30.3077,30.1674,30.2609,221508.0
2023-10-02 12:10:00,32.37,32.39,32.27,32.29,117650.0,30.2609,30.2796,30.1674,30.1861,117650.0
2023-10-02 12:15:00,32.28,32.34,32.22,32.34,119590.0,30.1768,30.2329,30.1207,30.2329,119590.0
2023-10-02 12:20:00,32.34,32.38,32.25,32.27,99772.0,30.2329,30.2703,30.1487,30.1674,99772.0
2023-10-02 12:25:00,32.27,32.35,32.21,32.31,69239.0,30.1674,30.2422,30.1113,30.2048,69239.0
2023-10-02 12:30:00,32.34,32.39,32.31,32.35,58725.0,30.2329,30.2796,30.2048,30.2422,58725.0
2023-10-02 12:35:00,32.35,32.44,32.3,32.39,103292.0,30.2422,30.3263,30.1955,30.2796,103292.0
2023-10-02 12:40:00,32.38,32.44,32.34,32.43,44604.0,30.2703,30.3263,30.2329,30.317,44604.0
2023-10-02 12:45:00,32.43,32.52,32.38,32.52,139071.0,30.317,30.4011,30.2703,30.4011,139071.0
2023-10-02 12:50:00,32.52,32.57,32.48,32.51,103776.0,30.4011,30.4479,30.3637,30.3918,103776.0
2023-10-02 12:55:00,32.51,32.54,32.45,32.47,73200.0,30.3918,30.4198,30.3357,30.3544,73200.0
2023-10-02 13:00:00,32.48,32.48,32.36,32.45,79404.0,30.3637,30.3637,30.2516,30.3357,79404.0
2023-10-02 13:05:00,32.45,32.52,32.41,32.47,72003.0,30.3357,30.4011,30.2983,30.3544,72003.0
2023-10-02 13:10:00,32.46,32.57,32.45,32.54,170347.0,30.345,30.4479,30.3357,30.4198,170347.0
2023-10-02 13:15:00,32.55,32.55,32.35,32.39,111015.0,30.4292,30.4292,30.2422,30.2796,111015.0
2023-10-02 13:20:00,32.38,32.43,32.32,32.39,97031.0,30.2703,30.317,30.2142,30.2796,97031.0
2023-10-02 13:25:00,32.39,32.4,32.31,32.38,34243.0,30.2796,30.289,30.2048,30.2703,34243.0
2023-10-02 13:30:00,32.38,32.45,32.33,32.45,60157.0,30.2703,30.3357,30.2235,30.3357,60157.0
2023-10-02 13:35:00,32.44,32.49,32.42,32.48,43759.0,30.3263,30.3731,30.3077,30.3637,43759.0
2023-10-02 13:40:00,32.49,32.49,32.39,32.43,48111.0,30.3731,30.3731,30.2796,30.317,48111.0
2023-10-02 13:45:00,32.43,32.46,32.38,32.41,84982.0,30.317,30.345,30.2703,30.2983,84982.0
2023-10-02 13:50:00,32.41,32.43,32.28,32.34,87855.0,30.2983,30.317,30.1768,30.2329,87855.0
2023-10-02 13:55:00,32.33,32.45,32.32,32.43,45923.0,30.2235,30.3357,30.2142,30.317,45923.0
2023-10-02 14:00:00,32.43,32.49,32.41,32.48,69454.0,30.317,30.3731,30.2983,30.3637,69454.0
2023-10-02 14:05:00,32.47,32.48,32.39,32.44,88426.0,30.3544,30.3637,30.2796,30.3263,88426.0
2023-10-02 14:10:00,32.43,32.43,32.23,32.25,161221.0,30.317,30.317,30.13,30.1487,161221.0
2023-10-02 14:15:00,32.25,32.44,32.22,32.43,200256.0,30.1487,30.3263,30.1207,30.317,200256.0
2023-10-02 14:20:00,32.44,32.54,32.44,32.51,86357.0,30.3263,30.4198,30.3263,30.3918,86357.0
2023-10-02 14:25:00,32.51,32.62,32.5,32.61,115947.0,30.3918,30.4946,30.3824,30.4853,115947.0
2023-10-02 14:30:00,32.6,32.6,32.52,32.57,125298.0,30.4759,30.4759,30.4011,30.4479,125298.0
2023-10-02 14:35:00,32.56,32.66,32.54,32.65,109328.0,30.4385,30.532,30.4198,30.5227,109328.0
2023-10-02 14:40:00,32.65,32.71,32.65,32.71,148923.0,30.5227,30.5788,30.5227,30.5788,148923.0
2023-10-02 14:45:00,32.7,32.71,32.64,32.66,118861.0,30.5694,30.5788,30.5133,30.532,118861.0
2023-10-02 14:50:00,32.66,32.69,32.59,32.68,78938.0,30.532,30.5601,30.4666,30.5507,78938.0
2023-10-02 14:55:00,32.69,32.73,32.67,32.7,109129.0,30.5601,30.5975,30.5414,30.5694,109129.0
2023-10-02 15:00:00,32.7,32.82,32.68,32.81,141633.0,30.5694,30.6816,30.5507,30.6722,141633.0
2023-10-02 15:05:00,32.8,32.83,32.65,32.71,149678.0,30.6629,30.6909,30.5227,30.5788,149678.0
2023-10-02 15:10:00,32.71,32.8,32.64,32.77,168109.0,30.5788,30.6629,30.5133,30.6348,168109.0
2023-10-02 15:15:00,32.77,32.78,32.65,32.72,126828.0,30.6348,30.6442,30.5227,30.5881,126828.0
2023-10-02 15:20:00,32.73,32.75,32.56,32.56,128600.0,30.5975,30.6162,30.4385,30.4385,128600.0
2023-10-02 15:25:00,32.56,32.71,32.56,32.66,134861.0,30.4385,30.5788,30.4385,30.532,134861.0
2023-10-02 15:30:00,32.67,32.7,32.61,32.62,118035.0,30.5414,30.5694,30.4853,30.4946,118035.0
2023-10-02 15:35:00,32.62,32.74,32.6,32.65,154435.0,30.4946,30.6068,30.4759,30.5227,154435.0
2023-10-02 15:40:00,32.65,32.67,32.58,32.63,119459.0,30.5227,30.5414,30.4572,30.504,119459.0
2023-10-02 15:45:00,32.63,32.68,32.56,32.65,210562.0,30.504,30.5507,30.4385,30.5227,210562.0
2023-10-02 15:50:00,32.65,32.72,32.47,32.48,311223.0,30.5227,30.5881,30.3544,30.3637,311223.0
2023-10-02 15:55:00,32.47,32.48,32.37,32.37,414797.0,30.3544,30.3637,30.2609,30.2609,414797.0
2023-10-03 09:30:00,32.99,33.1,32.8,32.84,538296.0,30.8405,30.9433,30.6629,30.7003,538296.0
2023-10-03 09:35:00,32.84,33.16,32.75,33.15,218539.0,30.7003,30.9994,30.6162,30.9901,218539.0
2023-10-03 09:40:00,33.15,33.29,32.94,33.07,542273.0,30.9901,31.121,30.7938,30.9153,542273.0
2023-10-03 09:45:00,33.06,33.18,32.77,32.83,293009.0,30.906,31.0181,30.6348,30.6909,293009.0
2023-10-03 09:50:00,32.83,33.0,32.68,32.83,287377.0,30.6909,30.8499,30.5507,30.6909,287377.0
2023-10-03 09:55:00,32.83,32.94,32.81,32.91,116544.0,30.6909,30.7938,30.6722,30.7657,116544.0
2023-10-03 10:00:00,32.91,33.35,32.9,33.35,559314.0,30.7657,31.1771,30.7564,31.1771,559314.0
2023-10-03 10:05:00,33.35,33.55,33.35,33.54,232272.0,31.1771,31.364,31.1771,31.3547,232272.0
2023-10-03 10:10:00,33.53,33.56,33.28,33.56,236302.0,31.3453,31.3734,31.1116,31.3734,236302.0
2023-10-03 10:15:00,33.56,33.73,33.55,33.68,693379.0,31.3734,31.5323,31.364,31.4856,693379.0
2023-10-03 10:20:00,33.68,33.74,33.57,33.72,200304.0,31.4856,31.5416,31.3827,31.523,200304.0
2023-10-03 10:25:00,33.72,33.76,33.52,33.76,240886.0,31.523,31.5603,31.336,31.5603,240886.0
2023-10-03 10:30:00,33.76,33.79,33.57,33.71,167541.0,31.5603,31.5884,31.3827,31.5136,167541.0
2023-10-03 10:35:00,33.71,33.82,33.62,33.82,159045.0,31.5136,31.6164,31.4295,31.6164,159045.0
2023-10-03 10:40:00,33.82,33.82,33.69,33.82,192181.0,31.6164,31.6164,31.4949,31.6164,192181.0
2023-10-03 10:45:00,33.8,33.96,33.77,33.9,205231.0,31.5977,31.7473,31.5697,31.6912,205231.0
2023-10-03 10:50:00,33.91,34.0,33.87,33.9,136235.0,31.7006,31.7847,31.6632,31.6912,136235.0
2023-10-03 10:55:00,33.9,33.99,33.87,33.98,104271.0,31.6912,31.7754,31.6632,31.766,104271.0
2023-10-03 11:00:00,33.99,34.12,33.98,34.1,363848.0,31.7754,31.8969,31.766,31.8782,363848.0
2023-10-03 11:05:00,34.1,34.1,33.92,34.03,143686.0,31.8782,31.8782,31.7099,31.8128,143686.0
2023-10-03 11:10:00,34.02,34.07,33.97,33.98,116723.0,31.8034,31.8501,31.7567,31.766,116723.0
2023-10-03 11:15:00,34.0,34.01,33.79,33.8,167657.0,31.7847,31.7941,31.5884,31.5977,167657.0
2023-10-03 11:20:00,33.81,33.94,33.72,33.88,140830.0,31.6071,31.7286,31.523,31.6725,140830.0
2023-10-03 11:25:00,33.9,33.97,33.88,33.91,93528.0,31.6912,31.7567,31.6725,31.7006,93528.0
2023-10-03 11:30:00,33.92,34.01,33.84,34.01,121199.0,31.7099,31.7941,31.6351,31.7941,121199.0
2023-10-03 11:35:00,34.01,34.09,33.98,34.0,70649.0,31.7941,31.8688,31.766,31.7847,70649.0
2023-10-03 11:40:00,34.0,34.0,33.9,33.97,74529.0,31.7847,31.7847,31.6912,31.7567,74529.0
2023-10-03 11:45:00,33.97,34.06,33.92,34.04,88583.0,31.7567,31.8408,31.7099,31.8221,88583.0
2023-10-03 11:50:00,34.08,34.09,33.95,34.05,70317.0,31.8595,31.8688,31.738,31.8314,70317.0
2023-10-03 11:55:00,34.07,34.09,33.96,33.99,70345.0,31.8501,31.8688,31.7473,31.7754,70345.0
2023-10-03 12:00:00,33.98,34.0,33.62,33.66,206590.0,31.766,31.7847,31.4295,31.4669,206590.0
2023-10-03 12:05:00,33.67,33.77,33.6,33.75,87967.0,31.4762,31.5697,31.4108,31.551,87967.0
2023-10-03 12:10:00,33.75,33.85,33.74,33.74,87351.0,31.551,31.6445,31.5416,31.5416,87351.0
2023-10-03 12:15:00,33.74,33.81,33.66,33.69,61935.0,31.5416,31.6071,31.4669,31.4949,61935.0
2023-10-03 12:20:00,33.7,33.85,33.69,33.77,73651.0,31.5043,31.6445,31.4949,31.5697,73651.0
2023-10-03 12:25:00,33.78,33.81,33.61,33.63,168989.0,31.579,31.6071,31.4201,31.4388,168989.0
2023-10-03 12:30:00,33.62,33.69,33.57,33.69,95384.0,31.4295,31.4949,31.3827,31.4949,95384.0
2023-10-03 12:35:00,33.69,33.76,33.68,33.7,80013.0,31.4949,31.5603,31.4856,31.5043,80013.0
2023-10-03 12:40:00,33.7,33.81,33.6,33.8,70517.0,31.5043,31.6071,31.4108,31.5977,70517.0
2023-10-03 12:45:00,33.8,33.82,33.72,33.73,65603.0,31.5977,31.6164,31.523,31.5323,65603.0
2023-10-03 12:50:00,33.74,33.83,33.74,33.82,75059.0,31.5416,31.6258,31.5416,31.6164,75059.0
2023-10-03 12:55:00,33.82,33.88,33.72,33.79,86395.0,31.6164,31.6725,31.523,31.5884,86395.0
2023-10-03 13:00:00,33.79,33.79,33.62,33.66,87354.0,31.5884,31.5884,31.4295,31.4669,87354.0
2023-10-03 13:05:00,33.66,33.8,33.64,33.79,77584.0,31.4669,31.5977,31.4482,31.5884,77584.0
2023-10-03 13:10:00,33.79,33.85,33.78,33.82,57703.0,31.5884,31.6445,31.579,31.6164,57703.0
2023-10-03 13:15:00,33.82,33.89,33.78,33.89,59658.0,31.6164,31.6819,31.579,31.6819,59658.0
2023-10-03 13:20:00,33.9,33.95,33.86,33.91,314064.0,31.6912,31.738,31.6538,31.7006,314064.0
2023-10-03 13:25:00,33.91,34.0,33.89,33.94,330509.0,31.7006,31.7847,31.6819,31.7286,330509.0
2023-10-03 13:30:00,33.94,34.04,33.92,34.0,107426.0,31.7286,31.8221,31.7099,31.7847,107426.0
2023-10-03 13:35:00,34.0,34.08,33.99,34.06,94915.0,31.7847,31.8595,31.7754,31.8408,94915.0
2023-10-03 13:40:00,34.05,34.05,33.97,34.04,54614.0,31.8314,31.8314,31.7567,31.8221,54614.0
2023-10-03 13:45:00,34.03,34.18,34.03,34.16,102073.0,31.8128,31.953,31.8128,31.9343,102073.0
2023-10-03 13:50:00,34.16,34.24,34.12,34.18,93585.0,31.9343,32.0091,31.8969,31.953,93585.0
2023-10-03 13:55:00,34.2,34.32,34.2,34.29,325383.0,31.9717,32.0839,31.9717,32.0558,325383.0
2023-10-03 14:00:00,34.28,34.36,34.21,34.35,293283.0,32.0465,32.1213,31.981,32.1119,293283.0
2023-10-03 14:05:00,34.35,34.43,34.34,34.4,107209.0,32.1119,32.1867,32.1026,32.1586,107209.0
2023-10-03 14:10:00,34.4,34.41,34.34,34.38,52080.0,32.1586,32.168,32.1026,32.1399,52080.0
2023-10-03 14:15:00,34.38,34.43,34.36,34.36,99018.0,32.1399,32.1867,32.1213,32.1213,99018.0
2023-10-03 14:20:00,34.36,34.41,34.32,34.34,69665.0,32.1213,32.168,32.0839,32.1026,69665.0
2023-10-03 14:25:00,34.33,34.4,34.28,34.33,92260.0,32.0932,32.1586,32.0465,32.0932,92260.0
2023-10-03 14:30:00,34.34,34.34,34.21,34.23,94906.0,32.1026,32.1026,31.981,31.9997,94906.0
2023-10-03 14:35:00,34.23,34.24,34.06,34.07,71012.0,31.9997,32.0091,31.8408,31.8501,71012.0
2023-10-03 14:40:00,34.07,34.12,34.03,34.06,51110.0,31.8501,31.8969,31.8128,31.8408,51110.0
2023-10-03 14:45:00,34.06,34.07,33.99,34.03,78352.0,31.8408,31.8501,31.7754,31.8128,78352.0
2023-10-03 14:50:00,34.02,34.04,33.95,33.98,325733.0,31.8034,31.8221,31.738,31.766,325733.0
2023-10-03 14:55:00,34.01,34.02,33.91,33.98,78755.0,31.7941,31.8034,31.7006,31.766,78755.0
2023-10-03 15:00:00,33.98,34.09,33.9,33.99,170857.0,31.766,31.8688,31.6912,31.7754,170857.0
2023-10-03 15:05:00,33.98,34.11,33.98,34.07,113574.0,31.766,31.8875,31.766,31.8501,113574.0
2023-10-03 15:10:00,34.06,34.13,34.06,34.11,95408.0,31.8408,31.9062,31.8408,31.8875,95408.0
2023-10-03 15:15:00,34.11,34.12,34.02,34.07,126366.0,31.8875,31.8969,31.8034,31.8501,126366.0
2023-10-03 15:20:00,34.07,34.12,34.04,34.07,64015.0,31.8501,31.8969,31.8221,31.8501,64015.0
2023-10-03 15:25:00,34.07,34.18,34.07,34.15,107786.0,31.8501,31.953,31.8501,31.9249,107786.0
2023-10-03 15:30:00,34.15,34.22,34.11,34.21,97847.0,31.9249,31.9904,31.8875,31.981,97847.0
2023-10-03 15:35:00,34.21,34.22,34.09,34.09,69948.0,31.981,31.9904,31.8688,31.8688,69948.0
2023-10-03 15:40:00,34.09,34.12,33.91,33.97,145343.0,31.8688,31.8969,31.7006,31.7567,145343.0
2023-10-03 15:45:00,33.97,34.04,33.94,33.96,126897.0,31.7567,31.8221,31.7286,31.7473,126897.0
2023-10-03 15:50:00,33.97,34.05,33.91,34.05,218357.0,31.7567,31.8314,31.7006,31.8314,218357.0
2023-10-03 15:55:00,34.05,34.09,33.98,33.99,356193.0,31.8314,31.8688,31.766,31.7754,356193.0
2023-10-04 09:30:00,34.1,34.13,33.76,33.97,617524.0,31.8782,31.9062,31.5603,31.7567,617524.0
2023-10-04 09:35:00,33.98,34.15,33.86,33.94,256657.0,31.766,31.9249,31.6538,31.7286,256657.0
2023-10-04 09:40:00,33.96,34.34,33.89,34.31,441340.0,31.7473,32.1026,31.6819,32.0745,441340.0
2023-10-04 09:45:00,34.3,34.54,34.25,34.39,408089.0,32.0652,32.2895,32.0184,32.1493,408089.0
2023-10-04 09:50:00,34.42,34.6,34.4,34.49,263188.0,32.1773,32.3456,32.1586,32.2428,263188.0
2023-10-04 09:55:00,34.5,34.56,34.37,34.49,172347.0,32.2521,32.3082,32.1306,32.2428,172347.0
2023-10-04 10:00:00,34.51,34.79,34.42,34.71,355455.0,32.2615,32.5232,32.1773,32.4484,355455.0
2023-10-04 10:05:00,34.71,34.94,34.6,34.83,261056.0,32.4484,32.6635,32.3456,32.5606,261056.0
2023-10-04 10:10:00,34.81,34.94,34.75,34.8,201776.0,32.5419,32.6635,32.4858,32.5326,201776.0
2023-10-04 10:15:00,34.8,35.04,34.79,34.87,345004.0,32.5326,32.7569,32.5232,32.598,345004.0
2023-10-04 10:20:00,34.86,35.14,34.84,35.03,203444.0,32.5887,32.8504,32.57,32.7476,203444.0
2023-10-04 10:25:00,35.03,35.24,35.01,35.23,260388.0,32.7476,32.9439,32.7289,32.9346,260388.0
2023-10-04 10:30:00,35.22,35.23,34.94,34.94,199960.0,32.9252,32.9346,32.6635,32.6635,199960.0
2023-10-04 10:35:00,34.93,34.96,34.82,34.94,203474.0,32.6541,32.6822,32.5513,32.6635,203474.0
2023-10-04 10:40:00,34.94,34.97,34.8,34.96,177371.0,32.6635,32.6915,32.5326,32.6822,177371.0
2023-10-04 10:45:00,34.96,35.19,34.88,35.19,181926.0,32.6822,32.8972,32.6074,32.8972,181926.0
2023-10-04 10:50:00,35.2,35.2,35.03,35.09,144269.0,32.9065,32.9065,32.7476,32.8037,144269.0
2023-10-04 10:55:00,35.09,35.14,35.05,35.07,159800.0,32.8037,32.8504,32.7663,32.785,159800.0
2023-10-04 11:00:00,35.07,35.18,34.97,34.99,158448.0,32.785,32.8878,32.6915,32.7102,158448.0
2023-10-04 11:05:00,34.99,35.04,34.84,34.89,128284.0,32.7102,32.7569,32.57,32.6167,128284.0
2023-10-04 11:10:00,34.9,34.9,34.75,34.86,115030.0,32.6261,32.6261,32.4858,32.5887,115030.0
2023-10-04 11:15:00,34.87,34.87,34.64,34.64,141203.0,32.598,32.598,32.383,32.383,141203.0
2023-10-04 11:20:00,34.64,34.77,34.58,34.7,101143.0,32.383,32.5045,32.3269,32.4391,101143.0
2023-10-04 11:25:00,34.7,34.7,34.44,34.47,462150.0,32.4391,32.4391,32.196,32.2241,462150.0
2023-10-04 11:30:00,34.47,34.63,34.46,34.54,93961.0,32.2241,32.3737,32.2147,32.2895,93961.0
2023-10-04 11:35:00,34.54,34.66,34.44,34.48,114434.0,32.2895,32.4017,32.196,32.2334,114434.0
2023-10-04 11:40:00,34.48,34.67,34.47,34.53,111738.0,32.2334,32.4111,32.2241,32.2802,111738.0
2023-10-04 11:45:00,34.52,34.59,34.14,34.26,235367.0,32.2708,32.3363,31.9156,32.0278,235367.0
2023-10-04 11:50:00,34.26,34.33,34.15,34.21,171719.0,32.0278,32.0932,31.9249,31.981,171719.0
2023-10-04 11:55:00,34.21,34.26,34.14,34.14,118833.0,31.981,32.0278,31.9156,31.9156,118833.0
2023-10-04 12:00:00,34.14,34.35,34.13,34.33,146888.0,31.9156,32.1119,31.9062,32.0932,146888.0
2023-10-04 12:05:00,34.32,34.36,34.21,34.27,120794.0,32.0839,32.1213,31.981,32.0371,120794.0
2023-10-04 12:10:00,34.27,34.27,34.13,34.24,182275.0,32.0371,32.0371,31.9062,32.0091,182275.0
2023-10-04 12:15:00,34.24,34.25,34.02,34.02,93577.0,32.0091,32.0184,31.8034,31.8034,93577.0
2023-10-04 12:20:00,34.02,34.13,33.98,34.11,108699.0,31.8034,31.9062,31.766,31.8875,108699.0
2023-10-04 12:25:00,34.11,34.11,33.95,33.97,108569.0,31.8875,31.8875,31.738,31.7567,108569.0
2023-10-04 12:30:00,33.96,34.01,33.8,33.82,92868.0,31.7473,31.7941,31.5977,31.6164,92868.0
2023-10-04 12:35:00,33.82,33.9,33.8,33.9,67678.0,31.6164,31.6912,31.5977,31.6912,67678.0
2023-10-04 12:40:00,33.9,34.04,33.86,34.03,72779.0,31.6912,31.8221,31.6538,31.8128,72779.0
2023-10-04 12:45:00,34.03,34.05,33.88,33.9,48427.0,31.8128,31.8314,31.6725,31.6912,48427.0
2023-10-04 12:50:00,33.9,34.01,33.87,33.98,64797.0,31.6912,31.7941,31.6632,31.766,64797.0
2023-10-04 12:55:00,33.99,34.06,33.95,33.98,87476.0,31.7754,31.8408,31.738,31.766,87476.0
2023-10-04 13:00:00,33.99,34.16,33.94,34.14,70640.0,31.7754,31.9343,31.7286,31.9156,70640.0
2023-10-04 13:05:00,34.15,34.17,34.09,34.11,83807.0,31.9249,31.9436,31.8688,31.8875,83807.0
2023-10-04 13:10:00,34.12,34.19,34.1,34.18,75930.0,31.8969,31.9623,31.8782,31.953,75930.0
2023-10-04 13:15:00,34.17,34.19,34.11,34.16,62803.0,31.9436,31.9623,31.8875,31.9343,62803.0
2023-10-04 13:20:00,34.16,34.31,34.12,34.3,134654.0,31.9343,32.0745,31.8969,32.0652,134654.0
2023-10-04 13:25:00,34.3,34.39,34.29,34.37,147129.0,32.0652,32.1493,32.0558,32.1306,147129.0
2023-10-04 13:30:00,34.38,34.47,34.31,34.33,153556.0,32.1399,32.2241,32.0745,32.0932,153556.0
2023-10-04 13:35:00,34.32,34.4,34.28,34.35,75592.0,32.0839,32.1586,32.0465,32.1119,75592.0
2023-10-04 13:40:00,34.35,34.44,34.31,34.31,95227.0,32.1119,32.196,32.0745,32.0745,95227.0
2023-10-04 13:45:00,34.31,34.35,34.29,34.31,37998.0,32.0745,32.1119,32.0558,32.0745,37998.0
2023-10-04 13:50:00,34.3,34.53,34.3,34.5,117424.0,32.0652,32.2802,32.0652,32.2521,117424.0
2023-10-04 13:55:00,34.5,34.55,34.45,34.51,61453.0,32.2521,32.2989,32.2054,32.2615,61453.0
2023-10-04 14:00:00,34.52,34.59,34.47,34.47,156699.0,32.2708,32.3363,32.2241,32.2241,156699.0
2023-10-04 14:05:00,34.47,34.59,34.43,34.57,75856.0,32.2241,32.3363,32.1867,32.3176,75856.0
2023-10-04 14:10:00,34.58,34.58,34.45,34.48,76892.0,32.3269,32.3269,32.2054,32.2334,76892.0
2023-10-04 14:15:00,34.48,34.49,34.38,34.4,52863.0,32.2334,32.2428,32.1399,32.1586,52863.0
2023-10-04 14:20:00,34.39,34.69,34.38,34.65,194565.0,32.1493,32.4297,32.1399,32.3924,194565.0
2023-10-04 14:25:00,34.66,34.67,34.48,34.51,73517.0,32.4017,32.4111,32.2334,32.2615,73517.0
2023-10-04 14:30:00,34.51,34.54,34.41,34.53,84124.0,32.2615,32.2895,32.168,32.2802,84124.0
2023-10-04 14:35:00,34.52,34.56,34.47,34.48,54034.0,32.2708,32.3082,32.2241,32.2334,54034.0
2023-10-04 14:40:00,34.48,34.52,34.4,34.41,59298.0,32.2334,32.2708,32.1586,32.168,59298.0
2023-10-04 14:45:00,34.41,34.42,34.32,34.39,68264.0,32.168,32.1773,32.0839,32.1493,68264.0
2023-10-04 14:50:00,34.4,34.46,34.38,34.41,59882.0,32.1586,32.2147,32.1399,32.168,59882.0
2023-10-04 14:55:00,34.41,34.41,34.32,34.33,36408.0,32.168,32.168,32.0839,32.0932,36408.0
2023-10-04 15:00:00,34.33,34.34,34.22,34.3,65682.0,32.0932,32.1026,31.9904,32.0652,65682.0
2023-10-04 15:05:00,34.3,34.36,34.21,34.22,53080.0,32.0652,32.1213,31.981,31.9904,53080.0
2023-10-04 15:10:00,34.23,34.25,34.1,34.18,134829.0,31.9997,32.0184,31.8782,31.953,134829.0
2023-10-04 15:15:00,34.18,34.18,33.99,34.06,119930.0,31.953,31.953,31.7754,31.8408,119930.0
2023-10-04 15:20:00,34.07,34.11,33.98,34.0,76484.0,31.8501,31.8875,31.766,31.7847,76484.0
2023-10-04 15:25:00,34.01,34.07,33.98,34.05,115742.0,31.7941,31.8501,31.766,31.8314,115742.0
2023-10-04 15:30:00,34.04,34.04,33.84,33.86,150581.0,31.8221,31.8221,31.6351,31.6538,150581.0
2023-10-04 15:35:00,33.86,33.86,33.71,33.81,173026.0,31.6538,31.6538,31.5136,31.6071,173026.0
2023-10-04 15:40:00,33.8,33.87,33.78,33.87,98854.0,31.5977,31.6632,31.579,31.6632,98854.0
2023-10-04 15:45:00,33.89,33.93,33.76,33.9,117568.0,31.6819,31.7193,31.5603,31.6912,117568.0
2023-10-04 15:50:00,33.94,34.1,33.9,33.92,221415.0,31.7286,31.8782,31.6912,31.7099,221415.0
2023-10-04 15:55:00,33.92,33.97,33.86,33.97,191604.0,31.7099,31.7567,31.6538,31.7567,191604.0
2023-10-05 09:30:00,34.25,34.41,33.74,33.83,574792.0,32.0184,32.168,31.5416,31.6258,574792.0
2023-10-05 09:35:00,33.84,34.11,33.61,34.09,291077.0,31.6351,31.8875,31.4201,31.8688,291077.0
2023-10-05 09:40:00,34.08,34.3,34.03,34.26,199220.0,31.8595,32.0652,31.8128,32.0278,199220.0
2023-10-05 09:45:00,34.27,34.38,34.16,34.18,218852.0,32.0371,32.1399,31.9343,31.953,218852.0
2023-10-05 09:50:00,34.18,34.26,33.97,33.97,204271.0,31.953,32.0278,31.7567,31.7567,204271.0
2023-10-05 09:55:00,33.97,34.02,33.74,33.8,187504.0,31.7567,31.8034,31.5416,31.5977,187504.0
2023-10-05 10:00:00,33.79,34.08,33.79,33.92,168982.0,31.5884,31.8595,31.5884,31.7099,168982.0
2023-10-05 10:05:00,33.93,34.13,33.89,33.9,162260.0,31.7193,31.9062,31.6819,31.6912,162260.0
2023-10-05 10:10:00,33.89,34.05,33.82,33.85,141449.0,31.6819,31.8314,31.6164,31.6445,141449.0
2023-10-05 10:15:00,33.85,33.99,33.81,33.85,114477.0,31.6445,31.7754,31.6071,31.6445,114477.0
2023-10-05 10:20:00,33.84,34.17,33.84,34.14,187314.0,31.6351,31.9436,31.6351,31.9156,187314.0
2023-10-05 10:25:00,34.14,34.15,33.89,34.03,149584.0,31.9156,31.9249,31.6819,31.8128,149584.0
2023-10-05 10:30:00,34.04,34.14,33.98,34.14,113132.0,31.8221,31.9156,31.766,31.9156,113132.0
2023-10-05 10:35:00,34.13,34.62,34.1,34.59,338191.0,31.9062,32.3643,31.8782,32.3363,338191.0
2023-10-05 10:40:00,34.59,34.66,34.44,34.44,189523.0,32.3363,32.4017,32.196,32.196,189523.0
2023-10-05 10:45:00,34.46,34.51,34.37,34.51,262458.0,32.2147,32.2615,32.1306,32.2615,262458.0
2023-10-05 10:50:00,34.51,34.56,34.41,34.46,179042.0,32.2615,32.3082,32.168,32.2147,179042.0
2023-10-05 10:55:00,34.46,34.55,34.39,34.5,65963.0,32.2147,32.2989,32.1493,32.2521,65963.0
2023-10-05 11:00:00,34.5,34.64,34.48,34.63,138680.0,32.2521,32.383,32.2334,32.3737,138680.0
2023-10-05 11:05:00,34.64,34.72,34.6,34.64,139870.0,32.383,32.4578,32.3456,32.383,139870.0
2023-10-05 11:10:00,34.64,34.68,34.51,34.56,152776.0,32.383,32.4204,32.2615,32.3082,152776.0
2023-10-05 11:15:00,34.56,34.62,34.47,34.62,90724.0,32.3082,32.3643,32.2241,32.3643,90724.0
2023-10-05 11:20:00,34.63,34.65,34.42,34.48,94734.0,32.3737,32.3924,32.1773,32.2334,94734.0
2023-10-05 11:25:00,34.48,34.66,34.47,34.62,91675.0,32.2334,32.4017,32.2241,32.3643,91675.0
2023-10-05 11:30:00,34.62,34.71,34.6,34.6,94553.0,32.3643,32.4484,32.3456,32.3456,94553.0
2023-10-05 11:35:00,34.59,34.6,34.42,34.49,126149.0,32.3363,32.3456,32.1773,32.2428,126149.0
2023-10-05 11:40:00,34.48,34.6,34.43,34.6,79016.0,32.2334,32.3456,32.1867,32.3456,79016.0
2023-10-05 11:45:00,34.61,34.65,34.51,34.56,97208.0,32.355,32.3924,32.2615,32.3082,97208.0
2023-10-05 11:50:00,34.57,34.66,34.52,34.52,88411.0,32.3176,32.4017,32.2708,32.2708,88411.0
2023-10-05 11:55:00,34.52,34.7,34.51,34.65,192814.0,32.2708,32.4391,32.2615,32.3924,192814.0
2023-10-05 12:00:00,34.65,34.68,34.55,34.61,307274.0,32.3924,32.4204,32.2989,32.355,307274.0
2023-10-05 12:05:00,34.62,34.63,34.55,34.6,41286.0,32.3643,32.3737,32.2989,32.3456,41286.0
2023-10-05 12:10:00,34.6,34.61,34.44,34.46,101418.0,32.3456,32.355,32.196,32.2147,101418.0
2023-10-05 12:15:00,34.47,34.65,34.46,34.58,70493.0,32.2241,32.3924,32.2147,32.3269,70493.0
2023-10-05 12:20:00,34.57,34.57,34.43,34.52,50051.0,32.3176,32.3176,32.1867,32.2708,50051.0
2023-10-05 12:25:00,34.51,34.51,34.33,34.36,97680.0,32.2615,32.2615,32.0932,32.1213,97680.0
2023-10-05 12:30:00,34.36,34.4,34.26,34.4,92289.0,32.1213,32.1586,32.0278,32.1586,92289.0
2023-10-05 12:35:00,34.4,34.41,34.33,34.4,90813.0,32.1586,32.168,32.0932,32.1586,90813.0
2023-10-05 12:40:00,34.4,34.51,34.4,34.48,78396.0,32.1586,32.2615,32.1586,32.2334,78396.0
2023-10-05 12:45:00,34.48,34.61,34.46,34.61,111396.0,32.2334,32.355,32.2147,32.355,111396.0
2023-10-05 12:50:00,34.61,34.61,34.49,34.56,61488.0,32.355,32.355,32.2428,32.3082,61488.0
2023-10-05 12:55:00,34.57,34.65,34.54,34.54,47474.0,32.3176,32.3924,32.2895,32.2895,47474.0
2023-10-05 13:00:00,34.53,34.69,34.51,34.68,59311.0,32.2802,32.4297,32.2615,32.4204,59311.0
2023-10-05 13:05:00,34.68,34.76,34.67,34.75,85358.0,32.4204,32.4952,32.4111,32.4858,85358.0
2023-10-05 13:10:00,34.75,34.75,34.56,34.59,87756.0,32.4858,32.4858,32.3082,32.3363,87756.0
2023-10-05 13:15:00,34.6,34.65,34.54,34.56,37012.0,32.3456,32.3924,32.2895,32.3082,37012.0
2023-10-05 13:20:00,34.56,34.59,34.42,34.51,32763.0,32.3082,32.3363,32.1773,32.2615,32763.0
2023-10-05 13:25:00,34.51,34.53,34.38,34.39,60509.0,32.2615,32.2802,32.1399,32.1493,60509.0
2023-10-05 13:30:00,34.38,34.49,34.25,34.28,229862.0,32.1399,32.2428,32.0184,32.0465,229862.0
2023-10-05 13:35:00,34.27,34.28,34.07,34.12,134037.0,32.0371,32.0465,31.8501,31.8969,134037.0
2023-10-05 13:40:00,34.12,34.15,34.03,34.09,74731.0,31.8969,31.9249,31.8128,31.8688,74731.0
2023-10-05 13:45:00,34.08,34.13,34.03,34.09,42603.0,31.8595,31.9062,31.8128,31.8688,42603.0
2023-10-05 13:50:00,34.08,34.16,34.04,34.14,51140.0,31.8595,31.9343,31.8221,31.9156,51140.0
2023-10-05 13:55:00,34.13,34.15,34.06,34.06,42682.0,31.9062,31.9249,31.8408,31.8408,42682.0
2023-10-05 14:00:00,34.06,34.06,33.92,33.95,71854.0,31.8408,31.8408,31.7099,31.738,71854.0
2023-10-05 14:05:00,33.95,34.06,33.95,34.05,58790.0,31.738,31.8408,31.738,31.8314,58790.0
2023-10-05 14:10:00,34.05,34.1,34.01,34.02,37800.0,31.8314,31.8782,31.7941,31.8034,37800.0
2023-10-05 14:15:00,34.02,34.04,33.97,34.01,45607.0,31.8034,31.8221,31.7567,31.7941,45607.0
2023-10-05 14:20:00,34.0,34.12,33.99,34.11,91339.0,31.7847,31.8969,31.7754,31.8875,91339.0
2023-10-05 14:25:00,34.11,34.18,34.06,34.08,52251.0,31.8875,31.953,31.8408,31.8595,52251.0
2023-10-05 14:30:00,34.07,34.07,33.81,33.81,191059.0,31.8501,31.8501,31.6071,31.6071,191059.0
2023-10-05 14:35:00,33.82,33.83,33.7,33.71,124461.0,31.6164,31.6258,31.5043,31.5136,124461.0
2023-10-05 14:40:00,33.71,33.81,33.66,33.77,95451.0,31.5136,31.6071,31.4669,31.5697,95451.0
2023-10-05 14:45:00,33.78,33.79,33.72,33.73,83265.0,31.579,31.5884,31.523,31.5323,83265.0
2023-10-05 14:50:00,33.73,33.75,33.7,33.71,41067.0,31.5323,31.551,31.5043,31.5136,41067.0
2023-10-05 14:55:00,33.72,33.76,33.66,33.67,98419.0,31.523,31.5603,31.4669,31.4762,98419.0
2023-10-05 15:00:00,33.66,33.73,33.6,33.72,55286.0,31.4669,31.5323,31.4108,31.523,55286.0
2023-10-05 15:05:00,33.72,33.82,33.72,33.8,91342.0,31.523,31.6164,31.523,31.5977,91342.0
2023-10-05 15:10:00,33.8,33.93,33.79,33.89,105221.0,31.5977,31.7193,31.5884,31.6819,105221.0
2023-10-05 15:15:00,33.88,33.93,33.81,33.86,69025.0,31.6725,31.7193,31.6071,31.6538,69025.0
2023-10-05 15:20:00,33.87,33.89,33.81,33.86,97338.0,31.6632,31.6819,31.6071,31.6538,97338.0
2023-10-05 15:25:00,33.86,33.86,33.74,33.74,62813.0,31.6538,31.6538,31.5416,31.5416,62813.0
2023-10-05 15:30:00,33.73,33.81,33.72,33.79,63567.0,31.5323,31.6071,31.523,31.5884,63567.0
2023-10-05 15:35:00,33.79,33.81,33.72,33.75,46494.0,31.5884,31.6071,31.523,31.551,46494.0
2023-10-05 15:40:00,33.74,33.75,33.68,33.71,64024.0,31.5416,31.551,31.4856,31.5136,64024.0
2023-10-05 15:45:00,33.71,33.75,33.63,33.72,103656.0,31.5136,31.551,31.4388,31.523,103656.0
2023-10-05 15:50:00,33.72,33.83,33.71,33.79,144401.0,31.523,31.6258,31.5136,31.5884,144401.0
2023-10-05 15:55:00,33.79,33.93,33.79,33.9,327028.0,31.5884,31.7193,31.5884,31.6912,327028.0
2023-10-06 09:30:00,34.53,34.58,34.24,34.29,502013.0,32.2802,32.3269,32.0091,32.0558,502013.0
2023-10-06 09:35:00,34.29,34.57,34.11,34.46,446691.0,32.0558,32.3176,31.8875,32.2147,446691.0
2023-10-06 09:40:00,34.48,34.61,34.32,34.59,206914.0,32.2334,32.355,32.0839,32.3363,206914.0
2023-10-06 09:45:00,34.57,34.68,34.34,34.68,313919.0,32.3176,32.4204,32.1026,32.4204,313919.0
2023-10-06 09:50:00,34.68,34.7,34.39,34.58,324346.0,32.4204,32.4391,32.1493,32.3269,324346.0
2023-10-06 09:55:00,34.58,34.75,34.45,34.5,188305.0,32.3269,32.4858,32.2054,32.2521,188305.0
2023-10-06 10:00:00,34.5,34.8,34.46,34.67,250040.0,32.2521,32.5326,32.2147,32.4111,250040.0
2023-10-06 10:05:00,34.66,34.9,34.66,34.8,252549.0,32.4017,32.6261,32.4017,32.5326,252549.0
2023-10-06 10:10:00,34.82,34.9,34.64,34.77,177116.0,32.5513,32.6261,32.383,32.5045,177116.0
2023-10-06 10:15:00,34.77,34.92,34.71,34.9,151816.0,32.5045,32.6448,32.4484,32.6261,151816.0
2023-10-06 10:20:00,34.9,35.05,34.55,34.55,265454.0,32.6261,32.7663,32.2989,32.2989,265454.0
2023-10-06 10:25:00,34.54,34.65,34.41,34.46,204701.0,32.2895,32.3924,32.168,32.2147,204701.0
2023-10-06 10:30:00,34.45,34.46,34.26,34.37,210367.0,32.2054,32.2147,32.0278,32.1306,210367.0
2023-10-06 10:35:00,34.36,34.38,34.17,34.19,250322.0,32.1213,32.1399,31.9436,31.9623,250322.0
2023-10-06 10:40:00,34.19,34.4,34.12,34.3,181430.0,31.9623,32.1586,31.8969,32.0652,181430.0
2023-10-06 10:45:00,34.32,34.42,34.24,34.4,153378.0,32.0839,32.1773,32.0091,32.1586,153378.0
2023-10-06 10:50:00,34.38,34.47,34.32,34.45,106543.0,32.1399,32.2241,32.0839,32.2054,106543.0
2023-10-06 10:55:00,34.45,34.54,34.3,34.33,115663.0,32.2054,32.2895,32.0652,32.0932,115663.0
2023-10-06 11:00:00,34.33,34.35,34.15,34.15,112668.0,32.0932,32.1119,31.9249,31.9249,112668.0
2023-10-06 11:05:00,34.15,34.21,34.04,34.07,209475.0,31.9249,31.981,31.8221,31.8501,209475.0
2023-10-06 11:10:00,34.07,34.13,33.96,34.04,221399.0,31.8501,31.9062,31.7473,31.8221,221399.0
2023-10-06 11:15:00,34.05,34.1,33.88,34.04,230849.0,31.8314,31.8782,31.6725,31.8221,230849.0
2023-10-06 11:20:00,34.03,34.05,33.82,33.82,113601.0,31.8128,31.8314,31.6164,31.6164,113601.0
2023-10-06 11:25:00,33.82,33.86,33.56,33.64,306874.0,31.6164,31.6538,31.3734,31.4482,306874.0
2023-10-06 11:30:00,33.63,33.63,33.36,33.41,373493.0,31.4388,31.4388,31.1864,31.2331,373493.0
2023-10-06 11:35:00,33.39,33.44,33.15,33.17,254578.0,31.2145,31.2612,30.9901,31.0088,254578.0
2023-10-06 11:40:00,33.18,33.18,32.89,32.96,234871.0,31.0181,31.0181,30.747,30.8125,234871.0
2023-10-06 11:45:00,32.95,33.09,32.82,32.82,161950.0,30.8031,30.934,30.6816,30.6816,161950.0
2023-10-06 11:50:00,32.82,32.9,32.7,32.75,145909.0,30.6816,30.7564,30.5694,30.6162,145909.0
2023-10-06 11:55:00,32.76,32.78,32.54,32.54,153719.0,30.6255,30.6442,30.4198,30.4198,153719.0
2023-10-06 12:00:00,32.54,32.71,32.46,32.63,315979.0,30.4198,30.5788,30.345,30.504,315979.0
2023-10-06 12:05:00,32.62,32.66,32.46,32.59,97941.0,30.4946,30.532,30.345,30.4666,97941.0
2023-10-06 12:10:00,32.59,32.73,32.57,32.69,144761.0,30.4666,30.5975,30.4479,30.5601,144761.0
2023-10-06 12:15:00,32.68,32.72,32.6,32.65,121627.0,30.5507,30.5881,30.4759,30.5227,121627.0
2023-10-06 12:20:00,32.64,32.93,32.63,32.89,129191.0,30.5133,30.7844,30.504,30.747,129191.0
2023-10-06 12:25:00,32.9,32.99,32.8,32.9,96764.0,30.7564,30.8405,30.6629,30.7564,96764.0
2023-10-06 12:30:00,32.9,33.05,32.88,33.04,108681.0,30.7564,30.8966,30.7377,30.8873,108681.0
2023-10-06 12:35:00,33.05,33.09,32.94,33.09,75384.0,30.8966,30.934,30.7938,30.934,75384.0
2023-10-06 12:40:00,33.1,33.11,32.87,32.88,92655.0,30.9433,30.9527,30.7283,30.7377,92655.0
2023-10-06 12:45:00,32.87,32.92,32.82,32.89,65065.0,30.7283,30.7751,30.6816,30.747,65065.0
2023-10-06 12:50:00,32.88,33.04,32.86,33.01,96545.0,30.7377,30.8873,30.719,30.8592,96545.0
2023-10-06 12:55:00,33.02,33.07,32.98,33.01,46904.0,30.8686,30.9153,30.8312,30.8592,46904.0
2023-10-06 13:00:00,33.01,33.04,32.95,33.02,29391.0,30.8592,30.8873,30.8031,30.8686,29391.0
2023-10-06 13:05:00,33.02,33.06,32.95,33.0,49950.0,30.8686,30.906,30.8031,30.8499,49950.0
2023-10-06 13:10:00,33.0,33.1,32.86,32.86,130609.0,30.8499,30.9433,30.719,30.719,130609.0
2023-10-06 13:15:00,32.86,32.92,32.83,32.85,68408.0,30.719,30.7751,30.6909,30.7096,68408.0
2023-10-06 13:20:00,32.84,32.86,32.71,32.76,127060.0,30.7003,30.719,30.5788,30.6255,127060.0
2023-10-06 13:25:00,32.75,32.82,32.72,32.79,69798.0,30.6162,30.6816,30.5881,30.6535,69798.0
2023-10-06 13:30:00,32.78,32.78,32.69,32.71,52379.0,30.6442,30.6442,30.5601,30.5788,52379.0
2023-10-06 13:35:00,32.71,32.86,32.71,32.76,92351.0,30.5788,30.719,30.5788,30.6255,92351.0
2023-10-06 13:40:00,32.76,32.87,32.72,32.84,46527.0,30.6255,30.7283,30.5881,30.7003,46527.0
2023-10-06 13:45:00,32.85,32.9,32.75,32.77,65925.0,30.7096,30.7564,30.6162,30.6348,65925.0
2023-10-06 13:50:00,32.78,32.84,32.75,32.78,33924.0,30.6442,30.7003,30.6162,30.6442,33924.0
2023-10-06 13:55:00,32.79,32.79,32.71,32.72,48616.0,30.6535,30.6535,30.5788,30.5881,48616.0
2023-10-06 14:00:00,32.72,32.83,32.71,32.76,97882.0,30.5881,30.6909,30.5788,30.6255,97882.0
2023-10-06 14:05:00,32.78,32.85,32.7,32.72,112551.0,30.6442,30.7096,30.5694,30.5881,112551.0
2023-10-06 14:10:00,32.72,32.74,32.62,32.71,70813.0,30.5881,30.6068,30.4946,30.5788,70813.0
2023-10-06 14:15:00,32.71,32.77,32.67,32.76,97252.0,30.5788,30.6348,30.5414,30.6255,97252.0
2023-10-06 14:20:00,32.77,32.77,32.66,32.68,45130.0,30.6348,30.6348,30.532,30.5507,45130.0
2023-10-06 14:25:00,32.69,32.71,32.55,32.57,72227.0,30.5601,30.5788,30.4292,30.4479,72227.0
2023-10-06 14:30:00,32.57,32.64,32.56,32.59,39931.0,30.4479,30.5133,30.4385,30.4666,39931.0
2023-10-06 14:35:00,32.59,32.64,32.5,32.53,98725.0,30.4666,30.5133,30.3824,30.4105,98725.0
2023-10-06 14:40:00,32.53,32.57,32.49,32.51,53846.0,30.4105,30.4479,30.3731,30.3918,53846.0
2023-10-06 14:45:00,32.51,32.55,32.47,32.52,67465.0,30.3918,30.4292,30.3544,30.4011,67465.0
2023-10-06 14:50:00,32.53,32.66,32.53,32.66,58002.0,30.4105,30.532,30.4105,30.532,58002.0
2023-10-06 14:55:00,32.66,32.69,32.63,32.65,77227.0,30.532,30.5601,30.504,30.5227,77227.0
2023-10-06 15:00:00,32.65,32.8,32.64,32.8,57288.0,30.5227,30.6629,30.5133,30.6629,57288.0
2023-10-06 15:05:00,32.8,32.83,32.7,32.73,72648.0,30.6629,30.6909,30.5694,30.5975,72648.0
2023-10-06 15:10:00,32.74,32.91,32.74,32.86,102112.0,30.6068,30.7657,30.6068,30.719,102112.0
2023-10-06 15:15:00,32.85,32.91,32.83,32.86,103391.0,30.7096,30.7657,30.6909,30.719,103391.0
2023-10-06 15:20:00,32.86,32.89,32.72,32.73,89263.0,30.719,30.747,30.5881,30.5975,89263.0
2023-10-06 15:25:00,32.74,32.79,32.73,32.75,57243.0,30.6068,30.6535,30.5975,30.6162,57243.0
2023-10-06 15:30:00,32.75,32.9,32.69,32.84,103641.0,30.6162,30.7564,30.5601,30.7003,103641.0
2023-10-06 15:35:00,32.85,32.86,32.73,32.74,75573.0,30.7096,30.719,30.5975,30.6068,75573.0
2023-10-06 15:40:00,32.73,32.83,32.72,32.8,59762.0,30.5975,30.6909,30.5881,30.6629,59762.0
2023-10-06 15:45:00,32.81,32.84,32.75,32.78,125356.0,30.6722,30.7003,30.6162,30.6442,125356.0
2023-10-06 15:50:00,32.8,33.06,32.8,33.05,254339.0,30.6629,30.906,30.6629,30.8966,254339.0
2023-10-06 15:55:00,33.05,33.07,32.98,32.99,313483.0,30.8966,30.9153,30.8312,30.8405,313483.0
2023-10-09 09:30:00,33.67,33.7,33.46,33.47,334312.0,31.4762,31.5043,31.2799,31.2892,334312.0
2023-10-09 09:35:00,33.48,33.61,33.37,33.38,250069.0,31.2986,31.4201,31.1958,31.2051,250069.0
2023-10-09 09:40:00,33.38,33.46,33.13,33.13,208115.0,31.2051,31.2799,30.9714,30.9714,208115.0
2023-10-09 09:45:00,33.13,33.37,33.07,33.35,143412.0,30.9714,31.1958,30.9153,31.1771,143412.0
2023-10-09 09:50:00,33.36,33.6,33.34,33.5,156334.0,31.1864,31.4108,31.1677,31.3173,156334.0
2023-10-09 09:55:00,33.51,33.59,33.37,33.42,109961.0,31.3266,31.4014,31.1958,31.2425,109961.0
2023-10-09 10:00:00,33.43,33.6,33.36,33.57,166791.0,31.2518,31.4108,31.1864,31.3827,166791.0
2023-10-09 10:05:00,33.58,33.67,33.51,33.52,141107.0,31.3921,31.4762,31.3266,31.336,141107.0
2023-10-09 10:10:00,33.52,33.55,33.4,33.41,90160.0,31.336,31.364,31.2238,31.2331,90160.0
2023-10-09 10:15:00,33.41,33.44,33.27,33.28,78336.0,31.2331,31.2612,31.1023,31.1116,78336.0
2023-10-09 10:20:00,33.32,33.35,33.18,33.22,83223.0,31.149,31.1771,31.0181,31.0555,83223.0
2023-10-09 10:25:00,33.21,33.34,33.2,33.29,67918.0,31.0462,31.1677,31.0368,31.121,67918.0
2023-10-09 10:30:00,33.27,33.34,33.22,33.3,67246.0,31.1023,31.1677,31.0555,31.1303,67246.0
2023-10-09 10:35:00,33.32,33.32,33.23,33.31,57537.0,31.149,31.149,31.0649,31.1397,57537.0
2023-10-09 10:40:00,33.3,33.36,33.22,33.25,89830.0,31.1303,31.1864,31.0555,31.0836,89830.0
2023-10-09 10:45:00,33.25,33.5,33.23,33.49,79353.0,31.0836,31.3173,31.0649,31.3079,79353.0
2023-10-09 10:50:00,33.49,33.5,33.37,33.41,79861.0,31.3079,31.3173,31.1958,31.2331,79861.0
2023-10-09 10:55:00,33.4,33.43,33.32,33.34,68026.0,31.2238,31.2518,31.149,31.1677,68026.0
2023-10-09 11:00:00,33.35,33.35,33.2,33.2,93459.0,31.1771,31.1771,31.0368,31.0368,93459.0
2023-10-09 11:05:00,33.21,33.23,33.14,33.18,70206.0,31.0462,31.0649,30.9807,31.0181,70206.0
2023-10-09 11:10:00,33.17,33.23,33.12,33.13,89783.0,31.0088,31.0649,30.962,30.9714,89783.0
2023-10-09 11:15:00,33.14,33.15,33.05,33.07,118385.0,30.9807,30.9901,30.8966,30.9153,118385.0
2023-10-09 11:20:00,33.06,33.09,33.01,33.02,47297.0,30.906,30.934,30.8592,30.8686,47297.0
2023-10-09 11:25:00,33.02,33.03,32.83,32.84,189384.0,30.8686,30.8779,30.6909,30.7003,189384.0
2023-10-09 11:30:00,32.85,32.89,32.8,32.89,80621.0,30.7096,30.747,30.6629,30.747,80621.0
2023-10-09 11:35:00,32.89,32.99,32.88,32.97,75280.0,30.747,30.8405,30.7377,30.8218,75280.0
2023-10-09 11:40:00,32.97,33.06,32.97,33.02,67887.0,30.8218,30.906,30.8218,30.8686,67887.0
2023-10-09 11:45:00,33.02,33.14,33.02,33.05,94328.0,30.8686,30.9807,30.8686,30.8966,94328.0
2023-10-09 11:50:00,33.07,33.08,33.01,33.05,45419.0,30.9153,30.9247,30.8592,30.8966,45419.0
2023-10-09 11:55:00,33.07,33.08,32.97,32.97,42629.0,30.9153,30.9247,30.8218,30.8218,42629.0
2023-10-09 12:00:00,32.97,33.05,32.97,33.01,102272.0,30.8218,30.8966,30.8218,30.8592,102272.0
2023-10-09 12:05:00,33.01,33.01,32.79,32.84,86347.0,30.8592,30.8592,30.6535,30.7003,86347.0
2023-10-09 12:10:00,32.84,32.94,32.83,32.91,47778.0,30.7003,30.7938,30.6909,30.7657,47778.0
2023-10-09 12:15:00,32.91,32.91,32.84,32.84,27839.0,30.7657,30.7657,30.7003,30.7003,27839.0
2023-10-09 12:20:00,32.84,32.88,32.76,32.85,65883.0,30.7003,30.7377,30.6255,30.7096,65883.0
2023-10-09 12:25:00,32.86,32.99,32.86,32.97,61893.0,30.719,30.8405,30.719,30.8218,61893.0
2023-10-09 12:30:00,32.96,32.98,32.92,32.94,39368.0,30.8125,30.8312,30.7751,30.7938,39368.0
2023-10-09 12:35:00,32.93,33.02,32.93,33.0,35967.0,30.7844,30.8686,30.7844,30.8499,35967.0
2023-10-09 12:40:00,33.01,33.09,33.0,33.08,31920.0,30.8592,30.934,30.8499,30.9247,31920.0
2023-10-09 12:45:00,33.08,33.12,33.0,33.03,53130.0,30.9247,30.962,30.8499,30.8779,53130.0
2023-10-09 12:50:00,33.03,33.06,32.99,33.04,50279.0,30.8779,30.906,30.8405,30.8873,50279.0
2023-10-09 12:55:00,33.05,33.15,33.02,33.07,53773.0,30.8966,30.9901,30.8686,30.9153,53773.0
2023-10-09 13:00:00,33.06,33.1,33.04,33.07,71299.0,30.906,30.9433,30.8873,30.9153,71299.0
2023-10-09 13:05:00,33.07,33.08,33.0,33.02,18246.0,30.9153,30.9247,30.8499,30.8686,18246.0
2023-10-09 13:10:00,33.01,33.04,32.95,32.98,26100.0,30.8592,30.8873,30.8031,30.8312,26100.0
2023-10-09 13:15:00,32.98,32.98,32.9,32.92,25308.0,30.8312,30.8312,30.7564,30.7751,25308.0
2023-10-09 13:20:00,32.92,32.97,32.92,32.93,14392.0,30.7751,30.8218,30.7751,30.7844,14392.0
2023-10-09 13:25:00,32.92,32.93,32.83,32.84,46150.0,30.7751,30.7844,30.6909,30.7003,46150.0
2023-10-09 13:30:00,32.83,32.83,32.7,32.7,162736.0,30.6909,30.6909,30.5694,30.5694,162736.0
2023-10-09 13:35:00,32.71,32.76,32.6,32.61,76151.0,30.5788,30.6255,30.4759,30.4853,76151.0
2023-10-09 13:40:00,32.6,32.61,32.37,32.38,221407.0,30.4759,30.4853,30.2609,30.2703,221407.0
2023-10-09 13:45:00,32.39,32.4,32.29,32.34,107673.0,30.2796,30.289,30.1861,30.2329,107673.0
2023-10-09 13:50:00,32.34,32.35,32.26,32.26,91562.0,30.2329,30.2422,30.1581,30.1581,91562.0
2023-10-09 13:55:00,32.25,32.3,32.23,32.24,142423.0,30.1487,30.1955,30.13,30.1394,142423.0
2023-10-09 14:00:00,32.23,32.36,32.23,32.28,74856.0,30.13,30.2516,30.13,30.1768,74856.0
2023-10-09 14:05:00,32.28,32.29,32.21,32.24,50466.0,30.1768,30.1861,30.1113,30.1394,50466.0
2023-10-09 14:10:00,32.24,32.26,32.18,32.23,79375.0,30.1394,30.1581,30.0833,30.13,79375.0
2023-10-09 14:15:00,32.22,32.24,32.18,32.24,70025.0,30.1207,30.1394,30.0833,30.1394,70025.0
2023-10-09 14:20:00,32.23,32.26,32.17,32.19,91048.0,30.13,30.1581,30.0739,30.0926,91048.0
2023-10-09 14:25:00,32.2,32.21,32.15,32.16,29821.0,30.102,30.1113,30.0552,30.0646,29821.0
2023-10-09 14:30:00,32.16,32.24,32.14,32.23,57961.0,30.0646,30.1394,30.0459,30.13,57961.0
2023-10-09 14:35:00,32.23,32.31,32.21,32.25,79080.0,30.13,30.2048,30.1113,30.1487,79080.0
2023-10-09 14:40:00,32.24,32.24,32.13,32.17,74228.0,30.1394,30.1394,30.0365,30.0739,74228.0
2023-10-09 14:45:00,32.17,32.23,32.16,32.21,44220.0,30.0739,30.13,30.0646,30.1113,44220.0
2023-10-09 14:50:00,32.2,32.25,32.18,32.2,45855.0,30.102,30.1487,30.0833,30.102,45855.0
2023-10-09 14:55:00,32.19,32.19,32.11,32.18,84207.0,30.0926,30.0926,30.0179,30.0833,84207.0
2023-10-09 15:00:00,32.19,32.28,32.17,32.23,96619.0,30.0926,30.1768,30.0739,30.13,96619.0
2023-10-09 15:05:00,32.23,32.26,32.16,32.24,57895.0,30.13,30.1581,30.0646,30.1394,57895.0
2023-10-09 15:10:00,32.24,32.32,32.21,32.31,80798.0,30.1394,30.2142,30.1113,30.2048,80798.0
2023-10-09 15:15:00,32.32,32.38,32.29,32.36,97049.0,30.2142,30.2703,30.1861,30.2516,97049.0
2023-10-09 15:20:00,32.36,32.39,32.29,32.31,80288.0,30.2516,30.2796,30.1861,30.2048,80288.0
2023-10-09 15:25:00,32.31,32.37,32.29,32.32,30718.0,30.2048,30.2609,30.1861,30.2142,30718.0
2023-10-09 15:30:00,32.32,32.44,32.32,32.43,80451.0,30.2142,30.3263,30.2142,30.317,80451.0
2023-10-09 15:35:00,32.43,32.46,32.39,32.45,121970.0,30.317,30.345,30.2796,30.3357,121970.0
2023-10-09 15:40:00,32.44,32.51,32.43,32.51,69571.0,30.3263,30.3918,30.317,30.3918,69571.0
2023-10-09 15:45:00,32.51,32.55,32.48,32.5,74632.0,30.3918,30.4292,30.3637,30.3824,74632.0
2023-10-09 15:50:00,32.51,32.55,32.48,32.53,182226.0,30.3918,30.4292,30.3637,30.4105,182226.0
2023-10-09 15:55:00,32.52,32.52,32.41,32.41,200077.0,30.4011,30.4011,30.2983,30.2983,200077.0
2023-10-10 09:30:00,32.27,32.29,32.01,32.14,302758.0,30.1674,30.1861,29.9244,30.0459,302758.0
2023-10-10 09:35:00,32.15,32.16,31.91,31.98,351038.0,30.0552,30.0646,29.8309,29.8963,351038.0
2023-10-10 09:40:00,31.96,32.05,31.81,31.97,279332.0,29.8776,29.9618,29.7374,29.887,279332.0
2023-10-10 09:45:00,31.97,32.05,31.73,31.77,278107.0,29.887,29.9618,29.6626,29.7,278107.0
2023-10-10 09:50:00,31.77,31.77,31.58,31.6,258772.0,29.7,29.7,29.5224,29.5411,258772.0
2023-10-10 09:55:00,31.6,31.74,31.57,31.58,209132.0,29.5411,29.672,29.513,29.5224,209132.0
2023-10-10 10:00:00,31.57,31.6,31.47,31.51,219015.0,29.513,29.5411,29.4196,29.4569,219015.0
2023-10-10 10:05:00,31.5,31.54,31.36,31.39,180202.0,29.4476,29.485,29.3167,29.3448,180202.0
2023-10-10 10:10:00,31.4,31.44,31.23,31.23,242504.0,29.3541,29.3915,29.1952,29.1952,242504.0
2023-10-10 10:15:00,31.23,31.27,31.17,31.17,125990.0,29.1952,29.2326,29.1391,29.1391,125990.0
2023-10-10 10:20:00,31.17,31.22,31.11,31.13,145670.0,29.1391,29.1858,29.083,29.1017,145670.0
2023-10-10 10:25:00,31.11,31.13,31.05,31.13,237072.0,29.083,29.1017,29.0269,29.1017,237072.0
2023-10-10 10:30:00,31.11,31.17,30.98,31.03,149813.0,29.083,29.1391,28.9615,29.0082,149813.0
2023-10-10 10:35:00,31.02,31.04,30.95,31.0,173365.0,28.9989,29.0176,28.9334,28.9802,173365.0
2023-10-10 10:40:00,31.0,31.02,30.94,31.0,117939.0,28.9802,28.9989,28.9241,28.9802,117939.0
2023-10-10 10:45:00,31.0,31.13,30.99,31.06,185297.0,28.9802,29.1017,28.9708,29.0363,185297.0
2023-10-10 10:50:00,31.06,31.09,30.98,31.02,138949.0,29.0363,29.0643,28.9615,28.9989,138949.0
2023-10-10 10:55:00,31.02,31.11,31.02,31.05,122989.0,28.9989,29.083,28.9989,29.0269,122989.0
2023-10-10 11:00:00,31.05,31.12,30.99,30.99,88695.0,29.0269,29.0924,28.9708,28.9708,88695.0
2023-10-10 11:05:00,31.0,31.02,30.82,30.95,233936.0,28.9802,28.9989,28.8119,28.9334,233936.0
2023-10-10 11:10:00,30.94,30.95,30.81,30.83,217789.0,28.9241,28.9334,28.8026,28.8213,217789.0
2023-10-10 11:15:00,30.83,30.83,30.75,30.76,224595.0,28.8213,28.8213,28.7465,28.7558,224595.0
2023-10-10 11:20:00,30.76,30.88,30.75,30.86,83294.0,28.7558,28.868,28.7465,28.8493,83294.0
2023-10-10 11:25:00,30.87,30.93,30.86,30.89,102890.0,28.8586,28.9147,28.8493,28.8773,102890.0
2023-10-10 11:30:00,30.89,30.92,30.84,30.89,97746.0,28.8773,28.9054,28.8306,28.8773,97746.0
2023-10-10 11:35:00,30.89,31.0,30.88,30.93,112257.0,28.8773,28.9802,28.868,28.9147,112257.0
2023-10-10 11:40:00,30.93,30.94,30.84,30.89,58948.0,28.9147,28.9241,28.8306,28.8773,58948.0
2023-10-10 11:45:00,30.89,30.99,30.89,30.93,103845.0,28.8773,28.9708,28.8773,28.9147,103845.0
2023-10-10 11:50:00,30.93,30.94,30.88,30.88,47152.0,28.9147,28.9241,28.868,28.868,47152.0
2023-10-10 11:55:00,30.88,30.89,30.81,30.86,123878.0,28.868,28.8773,28.8026,28.8493,123878.0
2023-10-10 12:00:00,30.85,30.9,30.84,30.86,70798.0,28.8399,28.8867,28.8306,28.8493,70798.0
2023-10-10 12:05:00,30.87,30.89,30.84,30.86,92638.0,28.8586,28.8773,28.8306,28.8493,92638.0
2023-10-10 12:10:00,30.86,30.88,30.81,30.85,98500.0,28.8493,28.868,28.8026,28.8399,98500.0
2023-10-10 12:15:00,30.85,30.88,30.82,30.83,51952.0,28.8399,28.868,28.8119,28.8213,51952.0
2023-10-10 12:20:00,30.83,30.97,30.82,30.89,104194.0,28.8213,28.9521,28.8119,28.8773,104194.0
2023-10-10 12:25:00,30.89,30.92,30.87,30.88,42799.0,28.8773,28.9054,28.8586,28.868,42799.0
2023-10-10 12:30:00,30.87,30.88,30.81,30.82,43463.0,28.8586,28.868,28.8026,28.8119,43463.0
2023-10-10 12:35:00,30.81,30.91,30.81,30.87,59540.0,28.8026,28.896,28.8026,28.8586,59540.0
2023-10-10 12:40:00,30.86,30.9,30.84,30.85,72085.0,28.8493,28.8867,28.8306,28.8399,72085.0
2023-10-10 12:45:00,30.86,30.88,30.82,30.88,40386.0,28.8493,28.868,28.8119,28.868,40386.0
2023-10-10 12:50:00,30.87,30.88,30.81,30.82,35383.0,28.8586,28.868,28.8026,28.8119,35383.0
2023-10-10 12:55:00,30.82,30.89,30.81,30.83,65044.0,28.8119,28.8773,28.8026,28.8213,65044.0
2023-10-10 13:00:00,30.83,31.11,30.83,31.11,208861.0,28.8213,29.083,28.8213,29.083,208861.0
2023-10-10 13:05:00,31.11,31.18,31.03,31.13,309847.0,29.083,29.1484,29.0082,29.1017,309847.0
2023-10-10 13:10:00,31.12,31.26,31.08,31.26,155650.0,29.0924,29.2232,29.055,29.2232,155650.0
2023-10-10 13:15:00,31.25,31.32,31.15,31.16,128965.0,29.2139,29.2793,29.1204,29.1297,128965.0
2023-10-10 13:20:00,31.17,31.18,31.06,31.11,97899.0,29.1391,29.1484,29.0363,29.083,97899.0
2023-10-10 13:25:00,31.11,31.16,31.07,31.07,72653.0,29.083,29.1297,29.0456,29.0456,72653.0
2023-10-10 13:30:00,31.06,31.14,31.02,31.08,99636.0,29.0363,29.1111,28.9989,29.055,99636.0
2023-10-10 13:35:00,31.07,31.09,31.01,31.01,69534.0,29.0456,29.0643,28.9895,28.9895,69534.0
2023-10-10 13:40:00,31.02,31.04,30.95,30.97,51026.0,28.9989,29.0176,28.9334,28.9521,51026.0
2023-10-10 13:45:00,30.98,31.01,30.92,30.93,52388.0,28.9615,28.9895,28.9054,28.9147,52388.0
2023-10-10 13:50:00,30.93,31.07,30.93,31.0,56159.0,28.9147,29.0456,28.9147,28.9802,56159.0
2023-10-10 13:55:00,30.99,31.0,30.95,30.96,50184.0,28.9708,28.9802,28.9334,28.9428,50184.0
2023-10-10 14:00:00,30.96,31.0,30.92,30.95,92623.0,28.9428,28.9802,28.9054,28.9334,92623.0
2023-10-10 14:05:00,30.95,31.02,30.95,31.01,98634.0,28.9334,28.9989,28.9334,28.9895,98634.0
2023-10-10 14:10:00,31.0,31.09,30.98,31.09,51350.0,28.9802,29.0643,28.9615,29.0643,51350.0
2023-10-10 14:15:00,31.09,31.14,31.04,31.05,89577.0,29.0643,29.1111,29.0176,29.0269,89577.0
2023-10-10 14:20:00,31.05,31.12,31.02,31.11,78547.0,29.0269,29.0924,28.9989,29.083,78547.0
2023-10-10 14:25:00,31.12,31.19,31.03,31.13,94057.0,29.0924,29.1578,29.0082,29.1017,94057.0
2023-10-10 14:30:00,31.13,31.14,31.03,31.04,221566.0,29.1017,29.1111,29.0082,29.0176,221566.0
2023-10-10 14:35:00,31.04,31.14,31.0,31.07,92233.0,29.0176,29.1111,28.9802,29.0456,92233.0
2023-10-10 14:40:00,31.08,31.1,30.98,30.99,53750.0,29.055,29.0737,28.9615,28.9708,53750.0
2023-10-10 14:45:00,30.98,30.99,30.87,30.97,154931.0,28.9615,28.9708,28.8586,28.9521,154931.0
2023-10-10 14:50:00,30.97,31.09,30.95,31.06,142686.0,28.9521,29.0643,28.9334,29.0363,142686.0
2023-10-10 14:55:00,31.07,31.11,31.05,31.05,76516.0,29.0456,29.083,29.0269,29.0269,76516.0
2023-10-10 15:00:00,31.05,31.09,31.0,31.01,132253.0,29.0269,29.0643,28.9802,28.9895,132253.0
2023-10-10 15:05:00,31.01,31.08,31.01,31.01,55626.0,28.9895,29.055,28.9895,28.9895,55626.0
2023-10-10 15:10:00,31.02,31.1,31.01,31.09,52568.0,28.9989,29.0737,28.9895,29.0643,52568.0
2023-10-10 15:15:00,31.09,31.15,31.04,31.13,42332.0,29.0643,29.1204,29.0176,29.1017,42332.0
2023-10-10 15:20:00,31.13,31.25,31.13,31.18,80367.0,29.1017,29.2139,29.1017,29.1484,80367.0
2023-10-10 15:25:00,31.17,31.21,31.16,31.2,76684.0,29.1391,29.1765,29.1297,29.1671,76684.0
2023-10-10 15:30:00,31.21,31.23,31.14,31.21,85021.0,29.1765,29.1952,29.1111,29.1765,85021.0
2023-10-10 15:35:00,31.21,31.26,31.18,31.23,89281.0,29.1765,29.2232,29.1484,29.1952,89281.0
2023-10-10 15:40:00,31.23,31.23,31.17,31.18,61752.0,29.1952,29.1952,29.1391,29.1484,61752.0
2023-10-10 15:45:00,31.17,31.21,31.14,31.16,92286.0,29.1391,29.1765,29.1111,29.1297,92286.0
2023-10-10 15:50:00,31.15,31.32,31.12,31.31,171026.0,29.1204,29.2793,29.0924,29.27,171026.0
2023-10-10 15:55:00,31.31,31.38,31.27,31.35,330076.0,29.27,29.3354,29.2326,29.3074,330076.0
2023-10-11 09:30:00,31.26,31.26,30.92,30.98,317087.0,29.2232,29.2232,28.9054,28.9615,317087.0
2023-10-11 09:35:00,30.97,30.98,30.87,30.92,311843.0,28.9521,28.9615,28.8586,28.9054,311843.0
2023-10-11 09:40:00,30.91,30.93,30.71,30.74,332874.0,28.896,28.9147,28.7091,28.7371,332874.0
2023-10-11 09:45:00,30.76,30.86,30.68,30.82,149407.0,28.7558,28.8493,28.681,28.8119,149407.0
2023-10-11 09:50:00,30.82,31.16,30.81,31.14,310196.0,28.8119,29.1297,28.8026,29.1111,310196.0
2023-10-11 09:55:00,31.13,31.21,31.09,31.17,134641.0,29.1017,29.1765,29.0643,29.1391,134641.0
2023-10-11 10:00:00,31.16,31.32,31.16,31.2,187451.0,29.1297,29.2793,29.1297,29.1671,187451.0
2023-10-11 10:05:00,31.2,31.28,31.17,31.23,129946.0,29.1671,29.2419,29.1391,29.1952,129946.0
2023-10-11 10:10:00,31.23,31.38,31.21,31.38,140189.0,29.1952,29.3354,29.1765,29.3354,140189.0
2023-10-11 10:15:00,31.39,31.44,31.34,31.37,162545.0,29.3448,29.3915,29.298,29.3261,162545.0
2023-10-11 10:20:00,31.39,31.56,31.35,31.5,126769.0,29.3448,29.5037,29.3074,29.4476,126769.0
2023-10-11 10:25:00,31.5,31.66,31.46,31.49,107985.0,29.4476,29.5972,29.4102,29.4382,107985.0
2023-10-11 10:30:00,31.48,31.62,31.46,31.61,91979.0,29.4289,29.5598,29.4102,29.5504,91979.0
2023-10-11 10:35:00,31.61,31.72,31.59,31.62,132528.0,29.5504,29.6533,29.5317,29.5598,132528.0
2023-10-11 10:40:00,31.61,31.69,31.58,31.59,91352.0,29.5504,29.6252,29.5224,29.5317,91352.0
2023-10-11 10:45:00,31.59,31.73,31.58,31.71,182329.0,29.5317,29.6626,29.5224,29.6439,182329.0
2023-10-11 10:50:00,31.69,31.69,31.5,31.57,230251.0,29.6252,29.6252,29.4476,29.513,230251.0
2023-10-11 10:55:00,31.58,31.61,31.46,31.46,126861.0,29.5224,29.5504,29.4102,29.4102,126861.0
2023-10-11 11:00:00,31.46,31.53,31.38,31.48,119122.0,29.4102,29.4756,29.3354,29.4289,119122.0
2023-10-11 11:05:00,31.47,31.5,31.43,31.47,61678.0,29.4196,29.4476,29.3822,29.4196,61678.0
2023-10-11 11:10:00,31.47,31.58,31.45,31.57,121351.0,29.4196,29.5224,29.4009,29.513,121351.0
2023-10-11 11:15:00,31.57,31.86,31.56,31.8,213218.0,29.513,29.7841,29.5037,29.728,213218.0
2023-10-11 11:20:00,31.79,31.85,31.68,31.69,114434.0,29.7187,29.7748,29.6159,29.6252,114434.0
2023-10-11 11:25:00,31.69,31.79,31.67,31.75,64888.0,29.6252,29.7187,29.6065,29.6813,64888.0
2023-10-11 11:30:00,31.75,31.75,31.64,31.65,92783.0,29.6813,29.6813,29.5785,29.5878,92783.0
2023-10-11 11:35:00,31.66,31.73,31.65,31.69,51170.0,29.5972,29.6626,29.5878,29.6252,51170.0
2023-10-11 11:40:00,31.69,31.84,31.69,31.83,105945.0,29.6252,29.7654,29.6252,29.7561,105945.0
2023-10-11 11:45:00,31.83,31.84,31.7,31.74,102844.0,29.7561,29.7654,29.6346,29.672,102844.0
2023-10-11 11:50:00,31.74,31.75,31.65,31.7,26436.0,29.672,29.6813,29.5878,29.6346,26436.0
2023-10-11 11:55:00,31.71,31.79,31.71,31.77,51927.0,29.6439,29.7187,29.6439,29.7,51927.0
2023-10-11 12:00:00,31.77,31.79,31.71,31.74,40949.0,29.7,29.7187,29.6439,29.672,40949.0
2023-10-11 12:05:00,31.74,31.81,31.68,31.72,45729.0,29.672,29.7374,29.6159,29.6533,45729.0
2023-10-11 12:10:00,31.73,31.81,31.7,31.81,62757.0,29.6626,29.7374,29.6346,29.7374,62757.0
2023-10-11 12:15:00,31.82,31.92,31.82,31.87,130888.0,29.7467,29.8402,29.7467,29.7935,130888.0
2023-10-11 12:20:00,31.86,32.05,31.86,32.02,93283.0,29.7841,29.9618,29.7841,29.9337,93283.0
2023-10-11 12:25:00,32.03,32.09,32.01,32.02,86684.0,29.9431,29.9992,29.9244,29.9337,86684.0
2023-10-11 12:30:00,32.01,32.05,31.98,32.02,114519.0,29.9244,29.9618,29.8963,29.9337,114519.0
2023-10-11 12:35:00,32.01,32.05,31.94,31.96,43376.0,29.9244,29.9618,29.8589,29.8776,43376.0
2023-10-11 12:40:00,31.96,31.97,31.93,31.96,50297.0,29.8776,29.887,29.8496,29.8776,50297.0
2023-10-11 12:45:00,31.98,32.04,31.97,32.0,105989.0,29.8963,29.9524,29.887,29.915,105989.0
2023-10-11 12:50:00,32.01,32.12,31.97,32.07,74380.0,29.9244,30.0272,29.887,29.9805,74380.0
2023-10-11 12:55:00,32.07,32.1,31.95,31.96,68984.0,29.9805,30.0085,29.8683,29.8776,68984.0
2023-10-11 13:00:00,31.97,32.04,31.92,32.02,96262.0,29.887,29.9524,29.8402,29.9337,96262.0
2023-10-11 13:05:00,32.0,32.01,31.92,31.92,47007.0,29.915,29.9244,29.8402,29.8402,47007.0
2023-10-11 13:10:00,31.93,31.97,31.91,31.95,33573.0,29.8496,29.887,29.8309,29.8683,33573.0
2023-10-11 13:15:00,31.95,32.16,31.94,32.11,73314.0,29.8683,30.0646,29.8589,30.0179,73314.0
2023-10-11 13:20:00,32.13,32.18,32.04,32.08,65745.0,30.0365,30.0833,29.9524,29.9898,65745.0
2023-10-11 13:25:00,32.09,32.09,32.04,32.07,113625.0,29.9992,29.9992,29.9524,29.9805,113625.0
2023-10-11 13:30:00,32.06,32.15,32.06,32.14,40345.0,29.9711,30.0552,29.9711,30.0459,40345.0
2023-10-11 13:35:00,32.15,32.2,32.12,32.19,71527.0,30.0552,30.102,30.0272,30.0926,71527.0
2023-10-11 13:40:00,32.2,32.21,32.12,32.17,50557.0,30.102,30.1113,30.0272,30.0739,50557.0
2023-10-11 13:45:00,32.17,32.19,32.11,32.16,44669.0,30.0739,30.0926,30.0179,30.0646,44669.0
2023-10-11 13:50:00,32.16,32.16,32.01,32.04,74664.0,30.0646,30.0646,29.9244,29.9524,74664.0
2023-10-11 13:55:00,32.04,32.06,32.0,32.02,40272.0,29.9524,29.9711,29.915,29.9337,40272.0
2023-10-11 14:00:00,32.02,32.03,31.89,32.03,111660.0,29.9337,29.9431,29.8122,29.9431,111660.0
2023-10-11 14:05:00,32.03,32.05,31.99,32.04,67569.0,29.9431,29.9618,29.9057,29.9524,67569.0
2023-10-11 14:10:00,32.04,32.06,31.91,31.93,62057.0,29.9524,29.9711,29.8309,29.8496,62057.0
2023-10-11 14:15:00,31.93,31.93,31.83,31.91,103030.0,29.8496,29.8496,29.7561,29.8309,103030.0
2023-10-11 14:20:00,31.92,31.92,31.79,31.8,70157.0,29.8402,29.8402,29.7187,29.728,70157.0
2023-10-11 14:25:00,31.8,31.87,31.72,31.87,112649.0,29.728,29.7935,29.6533,29.7935,112649.0
2023-10-11 14:30:00,31.85,31.86,31.76,31.79,50383.0,29.7748,29.7841,29.6907,29.7187,50383.0
2023-10-11 14:35:00,31.78,31.79,31.73,31.79,128537.0,29.7094,29.7187,29.6626,29.7187,128537.0
2023-10-11 14:40:00,31.79,31.8,31.71,31.74,67482.0,29.7187,29.728,29.6439,29.672,67482.0
2023-10-11 14:45:00,31.73,31.77,31.69,31.73,74075.0,29.6626,29.7,29.6252,29.6626,74075.0
2023-10-11 14:50:00,31.74,31.76,31.7,31.71,66234.0,29.672,29.6907,29.6346,29.6439,66234.0
2023-10-11 14:55:00,31.71,31.78,31.69,31.74,37710.0,29.6439,29.7094,29.6252,29.672,37710.0
2023-10-11 15:00:00,31.74,31.76,31.66,31.7,55783.0,29.672,29.6907,29.5972,29.6346,55783.0
2023-10-11 15:05:00,31.7,31.76,31.69,31.71,41567.0,29.6346,29.6907,29.6252,29.6439,41567.0
2023-10-11 15:10:00,31.7,31.76,31.66,31.74,65347.0,29.6346,29.6907,29.5972,29.672,65347.0
2023-10-11 15:15:00,31.74,31.8,31.72,31.73,59566.0,29.672,29.728,29.6533,29.6626,59566.0
2023-10-11 15:20:00,31.73,31.79,31.73,31.73,35980.0,29.6626,29.7187,29.6626,29.6626,35980.0
2023-10-11 15:25:00,31.73,31.75,31.63,31.66,75462.0,29.6626,29.6813,29.5691,29.5972,75462.0
2023-10-11 15:30:00,31.66,31.7,31.63,31.67,48841.0,29.5972,29.6346,29.5691,29.6065,48841.0
2023-10-11 15:35:00,31.68,31.71,31.61,31.63,40922.0,29.6159,29.6439,29.5504,29.5691,40922.0
2023-10-11 15:40:00,31.63,31.69,31.6,31.61,57123.0,29.5691,29.6252,29.5411,29.5504,57123.0
2023-10-11 15:45:00,31.62,31.63,31.55,31.62,106242.0,29.5598,29.5691,29.4943,29.5598,106242.0
2023-10-11 15:50:00,31.63,31.65,31.54,31.55,170252.0,29.5691,29.5878,29.485,29.4943,170252.0
2023-10-11 15:55:00,31.55,31.57,31.48,31.54,142084.0,29.4943,29.513,29.4289,29.485,142084.0
2023-10-12 09:30:00,31.43,32.13,31.43,32.12,524482.0,29.3822,30.0365,29.3822,30.0272,524482.0
2023-10-12 09:35:00,32.11,32.36,32.02,32.35,418266.0,30.0179,30.2516,29.9337,30.2422,418266.0
2023-10-12 09:40:00,32.35,32.66,32.33,32.64,360828.0,30.2422,30.532,30.2235,30.5133,360828.0
2023-10-12 09:45:00,32.64,32.71,32.55,32.65,350377.0,30.5133,30.5788,30.4292,30.5227,350377.0
2023-10-12 09:50:00,32.65,32.71,32.52,32.7,183466.0,30.5227,30.5788,30.4011,30.5694,183466.0
2023-10-12 09:55:00,32.69,32.73,32.63,32.66,145433.0,30.5601,30.5975,30.504,30.532,145433.0
2023-10-12 10:00:00,32.66,32.74,32.62,32.66,132230.0,30.532,30.6068,30.4946,30.532,132230.0
2023-10-12 10:05:00,32.67,32.74,32.62,32.67,179988.0,30.5414,30.6068,30.4946,30.5414,179988.0
2023-10-12 10:10:00,32.68,32.72,32.57,32.65,143665.0,30.5507,30.5881,30.4479,30.5227,143665.0
2023-10-12 10:15:00,32.65,32.8,32.64,32.71,247314.0,30.5227,30.6629,30.5133,30.5788,247314.0
2023-10-12 10:20:00,32.7,32.72,32.54,32.58,186078.0,30.5694,30.5881,30.4198,30.4572,186078.0
2023-10-12 10:25:00,32.58,32.63,32.44,32.63,232899.0,30.4572,30.504,30.3263,30.504,232899.0
2023-10-12 10:30:00,32.63,32.72,32.57,32.67,156684.0,30.504,30.5881,30.4479,30.5414,156684.0
2023-10-12 10:35:00,32.67,32.79,32.66,32.79,143901.0,30.5414,30.6535,30.532,30.6535,143901.0
2023-10-12 10:40:00,32.78,32.91,32.73,32.91,181800.0,30.6442,30.7657,30.5975,30.7657,181800.0
2023-10-12 10:45:00,32.91,32.93,32.77,32.87,152396.0,30.7657,30.7844,30.6348,30.7283,152396.0
2023-10-12 10:50:00,32.87,33.0,32.87,32.96,266470.0,30.7283,30.8499,30.7283,30.8125,266470.0
2023-10-12 10:55:00,32.97,33.02,32.92,32.95,155342.0,30.8218,30.8686,30.7751,30.8031,155342.0
2023-10-12 11:00:00,32.95,33.05,32.92,33.0,129572.0,30.8031,30.8966,30.7751,30.8499,129572.0
2023-10-12 11:05:00,33.0,33.06,32.94,32.98,79424.0,30.8499,30.906,30.7938,30.8312,79424.0
2023-10-12 11:10:00,33.0,33.03,32.9,32.91,105512.0,30.8499,30.8779,30.7564,30.7657,105512.0
2023-10-12 11:15:00,32.92,33.0,32.9,32.97,128168.0,30.7751,30.8499,30.7564,30.8218,128168.0
2023-10-12 11:20:00,32.97,33.01,32.89,32.95,111078.0,30.8218,30.8592,30.747,30.8031,111078.0
2023-10-12 11:25:00,32.95,32.99,32.88,32.95,67654.0,30.8031,30.8405,30.7377,30.8031,67654.0
2023-10-12 11:30:00,32.95,32.99,32.89,32.9,79257.0,30.8031,30.8405,30.747,30.7564,79257.0
2023-10-12 11:35:00,32.91,32.98,32.84,32.85,79928.0,30.7657,30.8312,30.7003,30.7096,79928.0
2023-10-12 11:40:00,32.86,32.97,32.85,32.91,58752.0,30.719,30.8218,30.7096,30.7657,58752.0
2023-10-12 11:45:00,32.93,33.07,32.9,33.05,79860.0,30.7844,30.9153,30.7564,30.8966,79860.0
2023-10-12 11:50:00,33.05,33.06,32.94,32.95,37598.0,30.8966,30.906,30.7938,30.8031,37598.0
2023-10-12 11:55:00,32.95,32.98,32.91,32.93,27323.0,30.8031,30.8312,30.7657,30.7844,27323.0
2023-10-12 12:00:00,32.92,33.01,32.8,32.99,130332.0,30.7751,30.8592,30.6629,30.8405,130332.0
2023-10-12 12:05:00,32.99,32.99,32.88,32.89,92952.0,30.8405,30.8405,30.7377,30.747,92952.0
2023-10-12 12:10:00,32.88,32.94,32.86,32.88,48311.0,30.7377,30.7938,30.719,30.7377,48311.0
2023-10-12 12:15:00,32.88,32.88,32.75,32.8,107041.0,30.7377,30.7377,30.6162,30.6629,107041.0
2023-10-12 12:20:00,32.81,32.87,32.75,32.76,76030.0,30.6722,30.7283,30.6162,30.6255,76030.0
2023-10-12 12:25:00,32.76,32.82,32.74,32.77,48191.0,30.6255,30.6816,30.6068,30.6348,48191.0
2023-10-12 12:30:00,32.77,32.84,32.76,32.83,53455.0,30.6348,30.7003,30.6255,30.6909,53455.0
2023-10-12 12:35:00,32.82,32.89,32.79,32.82,49060.0,30.6816,30.747,30.6535,30.6816,49060.0
2023-10-12 12:40:00,32.83,32.87,32.79,32.87,26296.0,30.6909,30.7283,30.6535,30.7283,26296.0
2023-10-12 12:45:00,32.87,32.96,32.87,32.96,50858.0,30.7283,30.8125,30.7283,30.8125,50858.0
2023-10-12 12:50:00,32.95,33.03,32.94,33.01,46552.0,30.8031,30.8779,30.7938,30.8592,46552.0
2023-10-12 12:55:00,32.99,33.12,32.99,33.07,110090.0,30.8405,30.962,30.8405,30.9153,110090.0
2023-10-12 13:00:00,33.07,33.32,33.06,33.25,278395.0,30.9153,31.149,30.906,31.0836,278395.0
2023-10-12 13:05:00,33.26,33.46,33.25,33.42,266987.0,31.0929,31.2799,31.0836,31.2425,266987.0
2023-10-12 13:10:00,33.42,33.49,33.39,33.48,147477.0,31.2425,31.3079,31.2145,31.2986,147477.0
2023-10-12 13:15:00,33.48,33.55,33.46,33.5,109431.0,31.2986,31.364,31.2799,31.3173,109431.0
2023-10-12 13:20:00,33.51,33.59,33.46,33.57,135933.0,31.3266,31.4014,31.2799,31.3827,135933.0
2023-10-12 13:25:00,33.56,33.68,33.55,33.68,80572.0,31.3734,31.4856,31.364,31.4856,80572.0
2023-10-12 13:30:00,33.69,33.77,33.62,33.76,138372.0,31.4949,31.5697,31.4295,31.5603,138372.0
2023-10-12 13:35:00,33.75,33.82,33.69,33.81,102994.0,31.551,31.6164,31.4949,31.6071,102994.0
2023-10-12 13:40:00,33.81,33.9,33.79,33.89,108685.0,31.6071,31.6912,31.5884,31.6819,108685.0
2023-10-12 13:45:00,33.89,33.89,33.78,33.84,89326.0,31.6819,31.6819,31.579,31.6351,89326.0
2023-10-12 13:50:00,33.84,33.92,33.83,33.9,102041.0,31.6351,31.7099,31.6258,31.6912,102041.0
2023-10-12 13:55:00,33.89,33.94,33.83,33.92,77864.0,31.6819,31.7286,31.6258,31.7099,77864.0
2023-10-12 14:00:00,33.92,34.0,33.84,34.0,92629.0,31.7099,31.7847,31.6351,31.7847,92629.0
2023-10-12 14:05:00,34.0,34.11,33.96,34.1,106018.0,31.7847,31.8875,31.7473,31.8782,106018.0
2023-10-12 14:10:00,34.11,34.16,34.06,34.06,85665.0,31.8875,31.9343,31.8408,31.8408,85665.0
2023-10-12 14:15:00,34.06,34.18,34.0,34.14,97426.0,31.8408,31.953,31.7847,31.9156,97426.0
2023-10-12 14:20:00,34.14,34.15,33.89,33.92,189842.0,31.9156,31.9249,31.6819,31.7099,189842.0
2023-10-12 14:25:00,33.93,33.96,33.82,33.83,107628.0,31.7193,31.7473,31.6164,31.6258,107628.0
2023-10-12 14:30:00,33.84,33.91,33.81,33.83,226950.0,31.6351,31.7006,31.6071,31.6258,226950.0
2023-10-12 14:35:00,33.83,33.91,33.79,33.87,101461.0,31.6258,31.7006,31.5884,31.6632,101461.0
2023-10-12 14:40:00,33.86,33.91,33.81,33.82,123350.0,31.6538,31.7006,31.6071,31.6164,123350.0
2023-10-12 14:45:00,33.82,33.86,33.74,33.76,67341.0,31.6164,31.6538,31.5416,31.5603,67341.0
2023-10-12 14:50:00,33.77,33.87,33.74,33.84,88930.0,31.5697,31.6632,31.5416,31.6351,88930.0
2023-10-12 14:55:00,33.84,33.87,33.81,33.85,43484.0,31.6351,31.6632,31.6071,31.6445,43484.0
2023-10-12 15:00:00,33.83,33.84,33.72,33.72,106605.0,31.6258,31.6351,31.523,31.523,106605.0
2023-10-12 15:05:00,33.72,33.8,33.68,33.7,48486.0,31.523,31.5977,31.4856,31.5043,48486.0
2023-10-12 15:10:00,33.71,33.79,33.69,33.7,89967.0,31.5136,31.5884,31.4949,31.5043,89967.0
2023-10-12 15:15:00,33.7,33.73,33.59,33.61,123098.0,31.5043,31.5323,31.4014,31.4201,123098.0
2023-10-12 15:20:00,33.61,33.7,33.61,33.68,92482.0,31.4201,31.5043,31.4201,31.4856,92482.0
2023-10-12 15:25:00,33.68,33.75,33.64,33.66,103492.0,31.4856,31.551,31.4482,31.4669,103492.0
2023-10-12 15:30:00,33.65,33.66,33.55,33.61,93378.0,31.4575,31.4669,31.364,31.4201,93378.0
2023-10-12 15:35:00,33.62,33.64,33.54,33.57,77463.0,31.4295,31.4482,31.3547,31.3827,77463.0
2023-10-12 15:40:00,33.57,33.68,33.56,33.67,64917.0,31.3827,31.4856,31.3734,31.4762,64917.0
2023-10-12 15:45:00,33.66,33.69,33.64,33.65,97806.0,31.4669,31.4949,31.4482,31.4575,97806.0
2023-10-12 15:50:00,33.64,33.64,33.52,33.6,275558.0,31.4482,31.4482,31.336,31.4108,275558.0
2023-10-12 15:55:00,33.6,33.67,33.58,33.66,330239.0,31.4108,31.4762,31.3921,31.4669,330239.0
2023-10-13 09:30:00,33.35,33.52,33.15,33.49,285386.0,31.1771,31.336,30.9901,31.3079,285386.0
2023-10-13 09:35:00,33.49,33.71,33.42,33.48,232630.0,31.3079,31.5136,31.2425,31.2986,232630.0
2023-10-13 09:40:00,33.47,33.75,33.28,33.75,349940.0,31.2892,31.551,31.1116,31.551,349940.0
2023-10-13 09:45:00,33.75,33.89,33.73,33.82,203747.0,31.551,31.6819,31.5323,31.6164,203747.0
2023-10-13 09:50:00,33.79,33.87,33.59,33.69,124841.0,31.5884,31.6632,31.4014,31.4949,124841.0
2023-10-13 09:55:00,33.69,33.77,33.63,33.74,84815.0,31.4949,31.5697,31.4388,31.5416,84815.0
2023-10-13 10:00:00,33.75,34.04,33.68,33.89,314579.0,31.551,31.8221,31.4856,31.6819,314579.0
2023-10-13 10:05:00,33.89,34.06,33.84,33.97,135933.0,31.6819,31.8408,31.6351,31.7567,135933.0
2023-10-13 10:10:00,33.96,34.1,33.95,34.05,134751.0,31.7473,31.8782,31.738,31.8314,134751.0
2023-10-13 10:15:00,34.05,34.12,34.01,34.04,117352.0,31.8314,31.8969,31.7941,31.8221,117352.0
2023-10-13 10:20:00,34.02,34.03,33.86,33.98,160122.0,31.8034,31.8128,31.6538,31.766,160122.0
2023-10-13 10:25:00,33.97,34.07,33.95,34.05,98782.0,31.7567,31.8501,31.738,31.8314,98782.0
2023-10-13 10:30:00,34.05,34.11,33.82,33.82,167488.0,31.8314,31.8875,31.6164,31.6164,167488.0
2023-10-13 10:35:00,33.83,34.11,33.82,34.11,214855.0,31.6258,31.8875,31.6164,31.8875,214855.0
2023-10-13 10:40:00,34.11,34.2,34.02,34.06,241655.0,31.8875,31.9717,31.8034,31.8408,241655.0
2023-10-13 10:45:00,34.06,34.17,34.05,34.1,111679.0,31.8408,31.9436,31.8314,31.8782,111679.0
2023-10-13 10:50:00,34.09,34.39,34.09,34.32,369932.0,31.8688,32.1493,31.8688,32.0839,369932.0
2023-10-13 10:55:00,34.29,34.37,34.29,34.32,88468.0,32.0558,32.1306,32.0558,32.0839,88468.0
2023-10-13 11:00:00,34.33,34.46,34.31,34.42,135690.0,32.0932,32.2147,32.0745,32.1773,135690.0
2023-10-13 11:05:00,34.43,34.58,34.38,34.39,164463.0,32.1867,32.3269,32.1399,32.1493,164463.0
2023-10-13 11:10:00,34.38,34.5,34.34,34.44,137220.0,32.1399,32.2521,32.1026,32.196,137220.0
2023-10-13 11:15:00,34.44,34.48,34.33,34.4,88605.0,32.196,32.2334,32.0932,32.1586,88605.0
2023-10-13 11:20:00,34.4,34.48,34.32,34.46,97392.0,32.1586,32.2334,32.0839,32.2147,97392.0
2023-10-13 11:25:00,34.45,34.55,34.32,34.33,86101.0,32.2054,32.2989,32.0839,32.0932,86101.0
2023-10-13 11:30:00,34.33,34.41,34.27,34.33,99070.0,32.0932,32.168,32.0371,32.0932,99070.0
2023-10-13 11:35:00,34.31,34.32,34.2,34.22,100915.0,32.0745,32.0839,31.9717,31.9904,100915.0
2023-10-13 11:40:00,34.21,34.28,34.17,34.27,58601.0,31.981,32.0465,31.9436,32.0371,58601.0
2023-10-13 11:45:00,34.27,34.37,34.21,34.35,51801.0,32.0371,32.1306,31.981,32.1119,51801.0
2023-10-13 11:50:00,34.34,34.5,34.33,34.49,92546.0,32.1026,32.2521,32.0932,32.2428,92546.0
2023-10-13 11:55:00,34.49,34.61,34.48,34.56,130497.0,32.2428,32.355,32.2334,32.3082,130497.0
2023-10-13 12:00:00,34.57,34.61,34.41,34.46,65529.0,32.3176,32.355,32.168,32.2147,65529.0
2023-10-13 12:05:00,34.45,34.5,34.4,34.47,70188.0,32.2054,32.2521,32.1586,32.2241,70188.0
2023-10-13 12:10:00,34.47,34.53,34.46,34.52,50428.0,32.2241,32.2802,32.2147,32.2708,50428.0
2023-10-13 12:15:00,34.52,34.53,34.3,34.34,81358.0,32.2708,32.2802,32.0652,32.1026,81358.0
2023-10-13 12:20:00,34.34,34.34,34.25,34.28,68845.0,32.1026,32.1026,32.0184,32.0465,68845.0
2023-10-13 12:25:00,34.29,34.31,34.21,34.23,46212.0,32.0558,32.0745,31.981,31.9997,46212.0
2023-10-13 12:30:00,34.22,34.25,34.15,34.19,66752.0,31.9904,32.0184,31.9249,31.9623,66752.0
2023-10-13 12:35:00,34.19,34.27,34.18,34.27,51256.0,31.9623,32.0371,31.953,32.0371,51256.0
2023-10-13 12:40:00,34.26,34.27,34.18,34.25,43408.0,32.0278,32.0371,31.953,32.0184,43408.0
2023-10-13 12:45:00,34.26,34.41,34.22,34.41,56580.0,32.0278,32.168,31.9904,32.168,56580.0
2023-10-13 12:50:00,34.41,34.57,34.35,34.43,157845.0,32.168,32.3176,32.1119,32.1867,157845.0
2023-10-13 12:55:00,34.44,34.45,34.38,34.43,39210.0,32.196,32.2054,32.1399,32.1867,39210.0
2023-10-13 13:00:00,34.42,34.49,34.37,34.46,57645.0,32.1773,32.2428,32.1306,32.2147,57645.0
2023-10-13 13:05:00,34.46,34.62,34.45,34.55,86633.0,32.2147,32.3643,32.2054,32.2989,86633.0
2023-10-13 13:10:00,34.54,34.65,34.48,34.64,216413.0,32.2895,32.3924,32.2334,32.383,216413.0
2023-10-13 13:15:00,34.63,34.65,34.55,34.61,68899.0,32.3737,32.3924,32.2989,32.355,68899.0
2023-10-13 13:20:00,34.6,34.72,34.57,34.69,207285.0,32.3456,32.4578,32.3176,32.4297,207285.0
2023-10-13 13:25:00,34.68,34.85,34.67,34.81,118768.0,32.4204,32.5793,32.4111,32.5419,118768.0
2023-10-13 13:30:00,34.84,34.89,34.79,34.81,89624.0,32.57,32.6167,32.5232,32.5419,89624.0
2023-10-13 13:35:00,34.82,34.91,34.8,34.88,129584.0,32.5513,32.6354,32.5326,32.6074,129584.0
2023-10-13 13:40:00,34.85,34.87,34.55,34.65,236462.0,32.5793,32.598,32.2989,32.3924,236462.0
2023-10-13 13:45:00,34.64,34.72,34.61,34.66,177983.0,32.383,32.4578,32.355,32.4017,177983.0
2023-10-13 13:50:00,34.67,34.7,34.59,34.68,115449.0,32.4111,32.4391,32.3363,32.4204,115449.0
2023-10-13 13:55:00,34.68,34.69,34.6,34.66,51874.0,32.4204,32.4297,32.3456,32.4017,51874.0
2023-10-13 14:00:00,34.67,34.71,34.62,34.66,64765.0,32.4111,32.4484,32.3643,32.4017,64765.0
2023-10-13 14:05:00,34.69,34.69,34.51,34.57,113193.0,32.4297,32.4297,32.2615,32.3176,113193.0
2023-10-13 14:10:00,34.58,34.6,34.49,34.53,48621.0,32.3269,32.3456,32.2428,32.2802,48621.0
2023-10-13 14:15:00,34.54,34.61,34.51,34.56,56656.0,32.2895,32.355,32.2615,32.3082,56656.0
2023-10-13 14:20:00,34.56,34.64,34.51,34.63,53031.0,32.3082,32.383,32.2615,32.3737,53031.0
2023-10-13 14:25:00,34.63,34.69,34.59,34.59,47449.0,32.3737,32.4297,32.3363,32.3363,47449.0
2023-10-13 14:30:00,34.59,34.59,34.47,34.51,79867.0,32.3363,32.3363,32.2241,32.2615,79867.0
2023-10-13 14:35:00,34.51,34.64,34.5,34.59,131336.0,32.2615,32.383,32.2521,32.3363,131336.0
2023-10-13 14:40:00,34.6,34.65,34.53,34.65,46906.0,32.3456,32.3924,32.2802,32.3924,46906.0
2023-10-13 14:45:00,34.64,34.71,34.6,34.66,118840.0,32.383,32.4484,32.3456,32.4017,118840.0
2023-10-13 14:50:00,34.67,34.68,34.55,34.58,75657.0,32.4111,32.4204,32.2989,32.3269,75657.0
2023-10-13 14:55:00,34.58,34.66,34.55,34.57,65735.0,32.3269,32.4017,32.2989,32.3176,65735.0
2023-10-13 15:00:00,34.57,34.62,34.5,34.56,91553.0,32.3176,32.3643,32.2521,32.3082,91553.0
2023-10-13 15:05:00,34.56,34.74,34.53,34.56,88052.0,32.3082,32.4765,32.2802,32.3082,88052.0
2023-10-13 15:10:00,34.57,34.61,34.42,34.48,81609.0,32.3176,32.355,32.1773,32.2334,81609.0
2023-10-13 15:15:00,34.49,34.56,34.47,34.53,108017.0,32.2428,32.3082,32.2241,32.2802,108017.0
2023-10-13 15:20:00,34.54,34.58,34.5,34.51,59146.0,32.2895,32.3269,32.2521,32.2615,59146.0
2023-10-13 15:25:00,34.51,34.6,34.49,34.57,80376.0,32.2615,32.3456,32.2428,32.3176,80376.0
2023-10-13 15:30:00,34.57,34.57,34.47,34.54,73576.0,32.3176,32.3176,32.2241,32.2895,73576.0
2023-10-13 15:35:00,34.54,34.6,34.52,34.56,130861.0,32.2895,32.3456,32.2708,32.3082,130861.0
2023-10-13 15:40:00,34.56,34.68,34.52,34.66,156296.0,32.3082,32.4204,32.2708,32.4017,156296.0
2023-10-13 15:45:00,34.65,34.65,34.52,34.52,201077.0,32.3924,32.3924,32.2708,32.2708,201077.0
2023-10-13 15:50:00,34.54,34.63,34.54,34.55,306202.0,32.2895,32.3737,32.2895,32.2989,306202.0
2023-10-13 15:55:00,34.55,34.64,34.51,34.57,381996.0,32.2989,32.383,32.2615,32.3176,381996.0
2023-10-16 09:30:00,33.73,33.82,33.24,33.48,430586.0,31.5323,31.6164,31.0742,31.2986,430586.0
2023-10-16 09:35:00,33.47,33.76,33.44,33.7,262779.0,31.2892,31.5603,31.2612,31.5043,262779.0
2023-10-16 09:40:00,33.7,34.13,33.7,33.83,312549.0,31.5043,31.9062,31.5043,31.6258,312549.0
2023-10-16 09:45:00,33.83,33.94,33.59,33.6,324091.0,31.6258,31.7286,31.4014,31.4108,324091.0
2023-10-16 09:50:00,33.61,33.61,33.31,33.39,205334.0,31.4201,31.4201,31.1397,31.2145,205334.0
2023-10-16 09:55:00,33.39,33.71,33.36,33.63,132945.0,31.2145,31.5136,31.1864,31.4388,132945.0
2023-10-16 10:00:00,33.64,33.8,33.57,33.72,81603.0,31.4482,31.5977,31.3827,31.523,81603.0
2023-10-16 10:05:00,33.73,33.86,33.69,33.69,70193.0,31.5323,31.6538,31.4949,31.4949,70193.0
2023-10-16 10:10:00,33.69,33.69,33.36,33.47,169848.0,31.4949,31.4949,31.1864,31.2892,169848.0
2023-10-16 10:15:00,33.46,33.48,33.32,33.39,99664.0,31.2799,31.2986,31.149,31.2145,99664.0
2023-10-16 10:20:00,33.4,33.41,33.23,33.28,209364.0,31.2238,31.2331,31.0649,31.1116,209364.0
2023-10-16 10:25:00,33.28,33.36,33.08,33.1,166791.0,31.1116,31.1864,30.9247,30.9433,166791.0
2023-10-16 10:30:00,33.09,33.12,32.89,32.97,256938.0,30.934,30.962,30.747,30.8218,256938.0
2023-10-16 10:35:00,32.96,33.07,32.9,33.06,126299.0,30.8125,30.9153,30.7564,30.906,126299.0
2023-10-16 10:40:00,33.05,33.13,33.02,33.02,71624.0,30.8966,30.9714,30.8686,30.8686,71624.0
2023-10-16 10:45:00,33.02,33.06,32.96,32.99,44014.0,30.8686,30.906,30.8125,30.8405,44014.0
2023-10-16 10:50:00,32.98,33.05,32.9,33.04,87874.0,30.8312,30.8966,30.7564,30.8873,87874.0
2023-10-16 10:55:00,33.03,33.04,32.92,32.93,118439.0,30.8779,30.8873,30.7751,30.7844,118439.0
2023-10-16 11:00:00,32.92,32.99,32.82,32.96,178571.0,30.7751,30.8405,30.6816,30.8125,178571.0
2023-10-16 11:05:00,32.95,32.96,32.83,32.89,107205.0,30.8031,30.8125,30.6909,30.747,107205.0
2023-10-16 11:10:00,32.9,33.0,32.88,32.98,98833.0,30.7564,30.8499,30.7377,30.8312,98833.0
2023-10-16 11:15:00,32.97,32.99,32.93,32.98,47679.0,30.8218,30.8405,30.7844,30.8312,47679.0
2023-10-16 11:20:00,32.98,33.02,32.89,32.9,88038.0,30.8312,30.8686,30.747,30.7564,88038.0
2023-10-16 11:25:00,32.9,32.93,32.84,32.92,72860.0,30.7564,30.7844,30.7003,30.7751,72860.0
2023-10-16 11:30:00,32.91,33.05,32.88,33.05,135763.0,30.7657,30.8966,30.7377,30.8966,135763.0
2023-10-16 11:35:00,33.04,33.14,33.03,33.12,101145.0,30.8873,30.9807,30.8779,30.962,101145.0
2023-10-16 11:40:00,33.13,33.16,33.05,33.1,130251.0,30.9714,30.9994,30.8966,30.9433,130251.0
2023-10-16 11:45:00,33.1,33.18,33.1,33.14,88267.0,30.9433,31.0181,30.9433,30.9807,88267.0
2023-10-16 11:50:00,33.13,33.15,33.08,33.11,48775.0,30.9714,30.9901,30.9247,30.9527,48775.0
2023-10-16 11:55:00,33.1,33.12,33.05,33.07,28913.0,30.9433,30.962,30.8966,30.9153,28913.0
2023-10-16 12:00:00,33.06,33.09,33.0,33.07,40487.0,30.906,30.934,30.8499,30.9153,40487.0
2023-10-16 12:05:00,33.06,33.06,32.96,32.99,66947.0,30.906,30.906,30.8125,30.8405,66947.0
2023-10-16 12:10:00,33.0,33.1,32.99,33.05,40491.0,30.8499,30.9433,30.8405,30.8966,40491.0
2023-10-16 12:15:00,33.05,33.05,32.97,32.98,34907.0,30.8966,30.8966,30.8218,30.8312,34907.0
2023-10-16 12:20:00,32.99,33.03,32.96,32.96,22812.0,30.8405,30.8779,30.8125,30.8125,22812.0
2023-10-16 12:25:00,32.96,32.98,32.93,32.93,17777.0,30.8125,30.8312,30.7844,30.7844,17777.0
2023-10-16 12:30:00,32.94,32.95,32.86,32.89,31607.0,30.7938,30.8031,30.719,30.747,31607.0
2023-10-16 12:35:00,32.89,32.92,32.84,32.89,47877.0,30.747,30.7751,30.7003,30.747,47877.0
2023-10-16 12:40:00,32.88,32.9,32.86,32.87,26871.0,30.7377,30.7564,30.719,30.7283,26871.0
2023-10-16 12:45:00,32.87,32.91,32.83,32.91,43974.0,30.7283,30.7657,30.6909,30.7657,43974.0
2023-10-16 12:50:00,32.9,32.99,32.87,32.95,36883.0,30.7564,30.8405,30.7283,30.8031,36883.0
2023-10-16 12:55:00,32.95,33.03,32.92,32.92,38454.0,30.8031,30.8779,30.7751,30.7751,38454.0
2023-10-16 13:00:00,32.92,32.93,32.81,32.81,49213.0,30.7751,30.7844,30.6722,30.6722,49213.0
2023-10-16 13:05:00,32.82,32.82,32.76,32.79,52026.0,30.6816,30.6816,30.6255,30.6535,52026.0
2023-10-16 13:10:00,32.79,32.79,32.7,32.77,52954.0,30.6535,30.6535,30.5694,30.6348,52954.0
2023-10-16 13:15:00,32.77,32.91,32.75,32.9,57214.0,30.6348,30.7657,30.6162,30.7564,57214.0
2023-10-16 13:20:00,32.91,33.17,32.91,33.12,147101.0,30.7657,31.0088,30.7657,30.962,147101.0
2023-10-16 13:25:00,33.13,33.27,32.91,32.94,205051.0,30.9714,31.1023,30.7657,30.7938,205051.0
2023-10-16 13:30:00,32.93,33.0,32.92,32.98,49199.0,30.7844,30.8499,30.7751,30.8312,49199.0
2023-10-16 13:35:00,32.98,32.98,32.86,32.87,92420.0,30.8312,30.8312,30.719,30.7283,92420.0
2023-10-16 13:40:00,32.86,32.87,32.77,32.78,47857.0,30.719,30.7283,30.6348,30.6442,47857.0
2023-10-16 13:45:00,32.78,32.84,32.77,32.8,43687.0,30.6442,30.7003,30.6348,30.6629,43687.0
2023-10-16 13:50:00,32.78,32.84,32.78,32.81,62736.0,30.6442,30.7003,30.6442,30.6722,62736.0
2023-10-16 13:55:00,32.8,32.8,32.75,32.77,19909.0,30.6629,30.6629,30.6162,30.6348,19909.0
2023-10-16 14:00:00,32.77,32.87,32.76,32.83,48020.0,30.6348,30.7283,30.6255,30.6909,48020.0
2023-10-16 14:05:00,32.82,32.86,32.79,32.81,27944.0,30.6816,30.719,30.6535,30.6722,27944.0
2023-10-16 14:10:00,32.81,32.86,32.78,32.85,23489.0,30.6722,30.719,30.6442,30.7096,23489.0
2023-10-16 14:15:00,32.85,32.9,32.82,32.86,50342.0,30.7096,30.7564,30.6816,30.719,50342.0
2023-10-16 14:20:00,32.86,32.96,32.85,32.91,40902.0,30.719,30.8125,30.7096,30.7657,40902.0
2023-10-16 14:25:00,32.92,33.0,32.89,32.99,71322.0,30.7751,30.8499,30.747,30.8405,71322.0
2023-10-16 14:30:00,32.99,33.03,32.93,32.94,39172.0,30.8405,30.8779,30.7844,30.7938,39172.0
2023-10-16 14:35:00,32.95,33.05,32.92,33.0,51655.0,30.8031,30.8966,30.7751,30.8499,51655.0
2023-10-16 14:40:00,33.01,33.03,32.94,32.95,56308.0,30.8592,30.8779,30.7938,30.8031,56308.0
2023-10-16 14:45:00,32.95,32.98,32.94,32.98,44440.0,30.8031,30.8312,30.7938,30.8312,44440.0
2023-10-16 14:50:00,32.97,32.98,32.92,32.93,57573.0,30.8218,30.8312,30.7751,30.7844,57573.0
2023-10-16 14:55:00,32.93,32.94,32.88,32.88,45421.0,30.7844,30.7938,30.7377,30.7377,45421.0
2023-10-16 15:00:00,32.89,32.98,32.88,32.93,49162.0,30.747,30.8312,30.7377,30.7844,49162.0
2023-10-16 15:05:00,32.92,32.93,32.86,32.89,43801.0,30.7751,30.7844,30.719,30.747,43801.0
2023-10-16 15:10:00,32.9,32.94,32.86,32.92,51202.0,30.7564,30.7938,30.719,30.7751,51202.0
2023-10-16 15:15:00,32.92,32.93,32.84,32.9,50223.0,30.7751,30.7844,30.7003,30.7564,50223.0
2023-10-16 15:20:00,32.89,32.89,32.8,32.83,45717.0,30.747,30.747,30.6629,30.6909,45717.0
2023-10-16 15:25:00,32.83,32.84,32.78,32.79,29396.0,30.6909,30.7003,30.6442,30.6535,29396.0
2023-10-16 15:30:00,32.79,32.9,32.77,32.89,115271.0,30.6535,30.7564,30.6348,30.747,115271.0
2023-10-16 15:35:00,32.89,32.91,32.82,32.86,46575.0,30.747,30.7657,30.6816,30.719,46575.0
2023-10-16 15:40:00,32.85,32.91,32.82,32.87,95776.0,30.7096,30.7657,30.6816,30.7283,95776.0
2023-10-16 15:45:00,32.87,32.91,32.84,32.9,67839.0,30.7283,30.7657,30.7003,30.7564,67839.0
2023-10-16 15:50:00,32.92,32.98,32.88,32.88,217416.0,30.7751,30.8312,30.7377,30.7377,217416.0
2023-10-16 15:55:00,32.88,32.97,32.79,32.94,319218.0,30.7377,30.8218,30.6535,30.7938,319218.0
2023-10-17 09:30:00,33.57,33.57,32.79,32.84,568486.0,31.3827,31.3827,30.6535,30.7003,568486.0
2023-10-17 09:35:00,32.84,33.03,32.41,32.44,492319.0,30.7003,30.8779,30.2983,30.3263,492319.0
2023-10-17 09:40:00,32.43,32.52,32.3,32.36,332909.0,30.317,30.4011,30.1955,30.2516,332909.0
2023-10-17 09:45:00,32.36,32.47,32.26,32.45,314760.0,30.2516,30.3544,30.1581,30.3357,314760.0
2023-10-17 09:50:00,32.46,32.51,32.31,32.47,289395.0,30.345,30.3918,30.2048,30.3544,289395.0
2023-10-17 09:55:00,32.47,32.52,32.32,32.33,182606.0,30.3544,30.4011,30.2142,30.2235,182606.0
2023-10-17 10:00:00,32.33,32.55,32.26,32.52,221969.0,30.2235,30.4292,30.1581,30.4011,221969.0
2023-10-17 10:05:00,32.52,32.53,32.09,32.11,286347.0,30.4011,30.4105,29.9992,30.0179,286347.0
2023-10-17 10:10:00,32.11,32.15,31.86,31.87,244927.0,30.0179,30.0552,29.7841,29.7935,244927.0
2023-10-17 10:15:00,31.87,31.87,31.78,31.78,183180.0,29.7935,29.7935,29.7094,29.7094,183180.0
2023-10-17 10:20:00,31.78,31.98,31.77,31.95,206518.0,29.7094,29.8963,29.7,29.8683,206518.0
2023-10-17 10:25:00,31.96,31.96,31.85,31.93,83218.0,29.8776,29.8776,29.7748,29.8496,83218.0
2023-10-17 10:30:00,31.93,32.04,31.91,31.97,110678.0,29.8496,29.9524,29.8309,29.887,110678.0
2023-10-17 10:35:00,31.97,32.01,31.75,31.81,173066.0,29.887,29.9244,29.6813,29.7374,173066.0
2023-10-17 10:40:00,31.82,31.93,31.78,31.86,100555.0,29.7467,29.8496,29.7094,29.7841,100555.0
2023-10-17 10:45:00,31.86,31.93,31.79,31.86,200009.0,29.7841,29.8496,29.7187,29.7841,200009.0
2023-10-17 10:50:00,31.86,31.95,31.84,31.89,147444.0,29.7841,29.8683,29.7654,29.8122,147444.0
2023-10-17 10:55:00,31.88,31.89,31.81,31.84,84407.0,29.8028,29.8122,29.7374,29.7654,84407.0
2023-10-17 11:00:00,31.84,31.91,31.77,31.8,71479.0,29.7654,29.8309,29.7,29.728,71479.0
2023-10-17 11:05:00,31.79,31.95,31.71,31.86,234469.0,29.7187,29.8683,29.6439,29.7841,234469.0
2023-10-17 11:10:00,31.85,31.85,31.7,31.7,95158.0,29.7748,29.7748,29.6346,29.6346,95158.0
2023-10-17 11:15:00,31.7,31.75,31.54,31.55,298709.0,29.6346,29.6813,29.485,29.4943,298709.0
2023-10-17 11:20:00,31.56,31.58,31.5,31.55,120655.0,29.5037,29.5224,29.4476,29.4943,120655.0
2023-10-17 11:25:00,31.55,31.67,31.55,31.63,128364.0,29.4943,29.6065,29.4943,29.5691,128364.0
2023-10-17 11:30:00,31.63,31.67,31.49,31.51,166627.0,29.5691,29.6065,29.4382,29.4569,166627.0
2023-10-17 11:35:00,31.52,31.53,31.34,31.35,212066.0,29.4663,29.4756,29.298,29.3074,212066.0
2023-10-17 11:40:00,31.35,31.4,31.24,31.26,180457.0,29.3074,29.3541,29.2045,29.2232,180457.0
2023-10-17 11:45:00,31.26,31.35,31.24,31.26,75652.0,29.2232,29.3074,29.2045,29.2232,75652.0
2023-10-17 11:50:00,31.25,31.29,31.2,31.24,219306.0,29.2139,29.2513,29.1671,29.2045,219306.0
2023-10-17 11:55:00,31.24,31.29,31.21,31.23,103077.0,29.2045,29.2513,29.1765,29.1952,103077.0
2023-10-17 12:00:00,31.24,31.31,31.14,31.29,168694.0,29.2045,29.27,29.1111,29.2513,168694.0
2023-10-17 12:05:00,31.29,31.35,31.25,31.25,86523.0,29.2513,29.3074,29.2139,29.2139,86523.0
2023-10-17 12:10:00,31.25,31.32,31.13,31.18,196706.0,29.2139,29.2793,29.1017,29.1484,196706.0
2023-10-17 12:15:00,31.17,31.21,31.13,31.16,232348.0,29.1391,29.1765,29.1017,29.1297,232348.0
2023-10-17 12:20:00,31.16,31.18,31.02,31.07,149799.0,29.1297,29.1484,28.9989,29.0456,149799.0
2023-10-17 12:25:00,31.08,31.08,31.0,31.01,99638.0,29.055,29.055,28.9802,28.9895,99638.0
2023-10-17 12:30:00,31.0,31.23,30.99,31.23,139355.0,28.9802,29.1952,28.9708,29.1952,139355.0
2023-10-17 12:35:00,31.23,31.33,31.22,31.31,82007.0,29.1952,29.2887,29.1858,29.27,82007.0
2023-10-17 12:40:00,31.3,31.35,31.29,31.33,132776.0,29.2606,29.3074,29.2513,29.2887,132776.0
2023-10-17 12:45:00,31.33,31.48,31.32,31.35,155150.0,29.2887,29.4289,29.2793,29.3074,155150.0
2023-10-17 12:50:00,31.35,31.42,31.3,31.33,40399.0,29.3074,29.3728,29.2606,29.2887,40399.0
2023-10-17 12:55:00,31.33,31.51,31.29,31.43,103755.0,29.2887,29.4569,29.2513,29.3822,103755.0
2023-10-17 13:00:00,31.44,31.47,31.37,31.43,80391.0,29.3915,29.4196,29.3261,29.3822,80391.0
2023-10-17 13:05:00,31.44,31.44,31.34,31.35,84422.0,29.3915,29.3915,29.298,29.3074,84422.0
2023-10-17 13:10:00,31.35,31.41,31.33,31.41,37802.0,29.3074,29.3635,29.2887,29.3635,37802.0
2023-10-17 13:15:00,31.4,31.43,31.32,31.35,55420.0,29.3541,29.3822,29.2793,29.3074,55420.0
2023-10-17 13:20:00,31.34,31.4,31.29,31.39,48880.0,29.298,29.3541,29.2513,29.3448,48880.0
2023-10-17 13:25:00,31.39,31.42,31.37,31.4,62160.0,29.3448,29.3728,29.3261,29.3541,62160.0
2023-10-17 13:30:00,31.39,31.61,31.39,31.48,160478.0,29.3448,29.5504,29.3448,29.4289,160478.0
2023-10-17 13:35:00,31.48,31.57,31.45,31.55,41645.0,29.4289,29.513,29.4009,29.4943,41645.0
2023-10-17 13:40:00,31.53,31.58,31.49,31.52,122180.0,29.4756,29.5224,29.4382,29.4663,122180.0
2023-10-17 13:45:00,31.52,31.6,31.52,31.53,97039.0,29.4663,29.5411,29.4663,29.4756,97039.0
2023-10-17 13:50:00,31.53,31.78,31.53,31.75,152402.0,29.4756,29.7094,29.4756,29.6813,152402.0
2023-10-17 13:55:00,31.76,31.8,31.69,31.76,150159.0,29.6907,29.728,29.6252,29.6907,150159.0
2023-10-17 14:00:00,31.75,31.77,31.66,31.7,88386.0,29.6813,29.7,29.5972,29.6346,88386.0
2023-10-17 14:05:00,31.7,31.76,31.66,31.67,48042.0,29.6346,29.6907,29.5972,29.6065,48042.0
2023-10-17 14:10:00,31.67,31.71,31.61,31.66,66379.0,29.6065,29.6439,29.5504,29.5972,66379.0
2023-10-17 14:15:00,31.64,31.73,31.58,31.72,59941.0,29.5785,29.6626,29.5224,29.6533,59941.0
2023-10-17 14:20:00,31.71,31.72,31.62,31.66,42505.0,29.6439,29.6533,29.5598,29.5972,42505.0
2023-10-17 14:25:00,31.66,31.69,31.6,31.65,77524.0,29.5972,29.6252,29.5411,29.5878,77524.0
2023-10-17 14:30:00,31.64,31.71,31.62,31.66,42843.0,29.5785,29.6439,29.5598,29.5972,42843.0
2023-10-17 14:35:00,31.66,31.69,31.59,31.59,48598.0,29.5972,29.6252,29.5317,29.5317,48598.0
2023-10-17 14:40:00,31.6,31.61,31.51,31.55,55483.0,29.5411,29.5504,29.4569,29.4943,55483.0
2023-10-17 14:45:00,31.56,31.64,31.54,31.58,73209.0,29.5037,29.5785,29.485,29.5224,73209.0
2023-10-17 14:50:00,31.58,31.84,31.58,31.82,79220.0,29.5224,29.7654,29.5224,29.7467,79220.0
2023-10-17 14:55:00,31.83,31.88,31.73,31.8,138066.0,29.7561,29.8028,29.6626,29.728,138066.0
2023-10-17 15:00:00,31.81,31.88,31.76,31.82,105288.0,29.7374,29.8028,29.6907,29.7467,105288.0
2023-10-17 15:05:00,31.83,31.88,31.7,31.73,86734.0,29.7561,29.8028,29.6346,29.6626,86734.0
2023-10-17 15:10:00,31.74,31.78,31.68,31.76,84395.0,29.672,29.7094,29.6159,29.6907,84395.0
2023-10-17 15:15:00,31.76,31.79,31.72,31.74,89798.0,29.6907,29.7187,29.6533,29.672,89798.0
2023-10-17 15:20:00,31.73,31.73,31.64,31.69,75166.0,29.6626,29.6626,29.5785,29.6252,75166.0
2023-10-17 15:25:00,31.68,31.72,31.64,31.64,95276.0,29.6159,29.6533,29.5785,29.5785,95276.0
2023-10-17 15:30:00,31.64,31.74,31.63,31.74,80036.0,29.5785,29.672,29.5691,29.672,80036.0
2023-10-17 15:35:00,31.73,31.75,31.68,31.72,105215.0,29.6626,29.6813,29.6159,29.6533,105215.0
2023-10-17 15:40:00,31.72,31.79,31.69,31.79,74591.0,29.6533,29.7187,29.6252,29.7187,74591.0
2023-10-17 15:45:00,31.79,31.83,31.73,31.74,72614.0,29.7187,29.7561,29.6626,29.672,72614.0
2023-10-17 15:50:00,31.75,31.85,31.68,31.74,215872.0,29.6813,29.7748,29.6159,29.672,215872.0
2023-10-17 15:55:00,31.75,31.89,31.73,31.8,202842.0,29.6813,29.8122,29.6626,29.728,202842.0
2023-10-18 09:30:00,32.57,33.03,32.53,33.02,786420.0,30.4479,30.8779,30.4105,30.8686,786420.0
2023-10-18 09:35:00,33.02,33.19,32.96,33.05,563583.0,30.8686,31.0275,30.8125,30.8966,563583.0
2023-10-18 09:40:00,33.07,33.22,33.03,33.12,252025.0,30.9153,31.0555,30.8779,30.962,252025.0
2023-10-18 09:45:00,33.13,33.26,33.08,33.09,178505.0,30.9714,31.0929,30.9247,30.934,178505.0
2023-10-18 09:50:00,33.1,33.29,33.09,33.22,298632.0,30.9433,31.121,30.934,31.0555,298632.0
2023-10-18 09:55:00,33.21,33.28,33.1,33.18,95613.0,31.0462,31.1116,30.9433,31.0181,95613.0
2023-10-18 10:00:00,33.17,33.35,33.09,33.11,177332.0,31.0088,31.1771,30.934,30.9527,177332.0
2023-10-18 10:05:00,33.1,33.13,32.93,33.02,216027.0,30.9433,30.9714,30.7844,30.8686,216027.0
2023-10-18 10:10:00,33.03,33.1,33.0,33.04,133189.0,30.8779,30.9433,30.8499,30.8873,133189.0
2023-10-18 10:15:00,33.05,33.13,32.8,32.8,139069.0,30.8966,30.9714,30.6629,30.6629,139069.0
2023-10-18 10:20:00,32.8,32.84,32.69,32.73,142617.0,30.6629,30.7003,30.5601,30.5975,142617.0
2023-10-18 10:25:00,32.72,33.02,32.72,33.02,139098.0,30.5881,30.8686,30.5881,30.8686,139098.0
2023-10-18 10:30:00,33.03,33.06,32.85,33.04,186288.0,30.8779,30.906,30.7096,30.8873,186288.0
2023-10-18 10:35:00,33.04,33.2,33.03,33.12,158978.0,30.8873,31.0368,30.8779,30.962,158978.0
2023-10-18 10:40:00,33.14,33.24,33.13,33.18,102699.0,30.9807,31.0742,30.9714,31.0181,102699.0
2023-10-18 10:45:00,33.2,33.26,33.13,33.23,65323.0,31.0368,31.0929,30.9714,31.0649,65323.0
2023-10-18 10:50:00,33.24,33.38,33.23,33.38,149488.0,31.0742,31.2051,31.0649,31.2051,149488.0
2023-10-18 10:55:00,33.38,33.39,33.23,33.32,129606.0,31.2051,31.2145,31.0649,31.149,129606.0
2023-10-18 11:00:00,33.33,33.36,33.2,33.23,135076.0,31.1584,31.1864,31.0368,31.0649,135076.0
2023-10-18 11:05:00,33.24,33.39,33.23,33.38,80269.0,31.0742,31.2145,31.0649,31.2051,80269.0
2023-10-18 11:10:00,33.38,33.43,33.34,33.35,153163.0,31.2051,31.2518,31.1677,31.1771,153163.0
2023-10-18 11:15:00,33.34,33.36,33.17,33.21,244754.0,31.1677,31.1864,31.0088,31.0462,244754.0
2023-10-18 11:20:00,33.21,33.31,33.18,33.21,83726.0,31.0462,31.1397,31.0181,31.0462,83726.0
2023-10-18 11:25:00,33.21,33.22,33.05,33.16,134652.0,31.0462,31.0555,30.8966,30.9994,134652.0
2023-10-18 11:30:00,33.16,33.23,33.15,33.21,62787.0,30.9994,31.0649,30.9901,31.0462,62787.0
2023-10-18 11:35:00,33.21,33.32,33.2,33.3,79476.0,31.0462,31.149,31.0368,31.1303,79476.0
2023-10-18 11:40:00,33.3,33.36,33.25,33.34,78744.0,31.1303,31.1864,31.0836,31.1677,78744.0
2023-10-18 11:45:00,33.33,33.45,33.31,33.42,84667.0,31.1584,31.2705,31.1397,31.2425,84667.0
2023-10-18 11:50:00,33.44,33.44,33.36,33.42,38302.0,31.2612,31.2612,31.1864,31.2425,38302.0
2023-10-18 11:55:00,33.42,33.42,33.29,33.37,73757.0,31.2425,31.2425,31.121,31.1958,73757.0
2023-10-18 12:00:00,33.37,33.45,33.19,33.21,129607.0,31.1958,31.2705,31.0275,31.0462,129607.0
2023-10-18 12:05:00,33.2,33.41,33.19,33.32,83365.0,31.0368,31.2331,31.0275,31.149,83365.0
2023-10-18 12:10:00,33.31,33.52,33.28,33.5,99852.0,31.1397,31.336,31.1116,31.3173,99852.0
2023-10-18 12:15:00,33.5,33.51,33.43,33.49,66563.0,31.3173,31.3266,31.2518,31.3079,66563.0
2023-10-18 12:20:00,33.51,33.59,33.46,33.52,85419.0,31.3266,31.4014,31.2799,31.336,85419.0
2023-10-18 12:25:00,33.51,33.54,33.42,33.46,46161.0,31.3266,31.3547,31.2425,31.2799,46161.0
2023-10-18 12:30:00,33.46,33.46,33.39,33.45,38239.0,31.2799,31.2799,31.2145,31.2705,38239.0
2023-10-18 12:35:00,33.46,33.52,33.42,33.5,157949.0,31.2799,31.336,31.2425,31.3173,157949.0
2023-10-18 12:40:00,33.52,33.52,33.33,33.38,54138.0,31.336,31.336,31.1584,31.2051,54138.0
2023-10-18 12:45:00,33.38,33.44,33.37,33.41,54287.0,31.2051,31.2612,31.1958,31.2331,54287.0
2023-10-18 12:50:00,33.41,33.48,33.41,33.46,28563.0,31.2331,31.2986,31.2331,31.2799,28563.0
2023-10-18 12:55:00,33.46,33.48,33.41,33.46,29087.0,31.2799,31.2986,31.2331,31.2799,29087.0
2023-10-18 13:00:00,33.46,33.56,33.12,33.12,224694.0,31.2799,31.3734,30.962,30.962,224694.0
2023-10-18 13:05:00,33.12,33.23,33.1,33.16,92433.0,30.962,31.0649,30.9433,30.9994,92433.0
2023-10-18 13:10:00,33.18,33.23,33.01,33.08,98996.0,31.0181,31.0649,30.8592,30.9247,98996.0
2023-10-18 13:15:00,33.06,33.1,32.96,33.08,106218.0,30.906,30.9433,30.8125,30.9247,106218.0
2023-10-18 13:20:00,33.09,33.21,33.07,33.18,65115.0,30.934,31.0462,30.9153,31.0181,65115.0
2023-10-18 13:25:00,33.17,33.24,33.15,33.2,44425.0,31.0088,31.0742,30.9901,31.0368,44425.0
2023-10-18 13:30:00,33.2,33.36,33.19,33.36,55373.0,31.0368,31.1864,31.0275,31.1864,55373.0
2023-10-18 13:35:00,33.36,33.5,33.36,33.47,70153.0,31.1864,31.3173,31.1864,31.2892,70153.0
2023-10-18 13:40:00,33.47,33.48,33.4,33.42,37091.0,31.2892,31.2986,31.2238,31.2425,37091.0
2023-10-18 13:45:00,33.42,33.51,33.41,33.41,29637.0,31.2425,31.3266,31.2331,31.2331,29637.0
2023-10-18 13:50:00,33.42,33.44,33.35,33.36,159563.0,31.2425,31.2612,31.1771,31.1864,159563.0
2023-10-18 13:55:00,33.36,33.39,33.21,33.24,43611.0,31.1864,31.2145,31.0462,31.0742,43611.0
2023-10-18 14:00:00,33.23,33.34,33.2,33.25,53765.0,31.0649,31.1677,31.0368,31.0836,53765.0
2023-10-18 14:05:00,33.24,33.34,33.07,33.18,64747.0,31.0742,31.1677,30.9153,31.0181,64747.0
2023-10-18 14:10:00,33.17,33.23,33.17,33.21,19152.0,31.0088,31.0649,31.0088,31.0462,19152.0
2023-10-18 14:15:00,33.21,33.34,33.21,33.32,59805.0,31.0462,31.1677,31.0462,31.149,59805.0
2023-10-18 14:20:00,33.32,33.34,33.27,33.32,39384.0,31.149,31.1677,31.1023,31.149,39384.0
2023-10-18 14:25:00,33.32,33.39,33.31,33.33,56008.0,31.149,31.2145,31.1397,31.1584,56008.0
2023-10-18 14:30:00,33.35,33.37,33.23,33.36,61738.0,31.1771,31.1958,31.0649,31.1864,61738.0
2023-10-18 14:35:00,33.35,33.48,33.34,33.47,38716.0,31.1771,31.2986,31.1677,31.2892,38716.0
2023-10-18 14:40:00,33.47,33.56,33.44,33.51,94049.0,31.2892,31.3734,31.2612,31.3266,94049.0
2023-10-18 14:45:00,33.51,33.55,33.47,33.54,72633.0,31.3266,31.364,31.2892,31.3547,72633.0
2023-10-18 14:50:00,33.54,33.62,33.51,33.6,188427.0,31.3547,31.4295,31.3266,31.4108,188427.0
2023-10-18 14:55:00,33.6,33.61,33.5,33.57,51639.0,31.4108,31.4201,31.3173,31.3827,51639.0
2023-10-18 15:00:00,33.57,33.7,33.57,33.67,73449.0,31.3827,31.5043,31.3827,31.4762,73449.0
2023-10-18 15:05:00,33.67,33.77,33.66,33.76,94135.0,31.4762,31.5697,31.4669,31.5603,94135.0
2023-10-18 15:10:00,33.75,33.76,33.66,33.69,53526.0,31.551,31.5603,31.4669,31.4949,53526.0
2023-10-18 15:15:00,33.69,33.74,33.62,33.7,66544.0,31.4949,31.5416,31.4295,31.5043,66544.0
2023-10-18 15:20:00,33.7,33.74,33.65,33.67,53617.0,31.5043,31.5416,31.4575,31.4762,53617.0
2023-10-18 15:25:00,33.67,33.81,33.66,33.75,82313.0,31.4762,31.6071,31.4669,31.551,82313.0
2023-10-18 15:30:00,33.75,33.8,33.7,33.76,90314.0,31.551,31.5977,31.5043,31.5603,90314.0
2023-10-18 15:35:00,33.76,33.84,33.74,33.82,129292.0,31.5603,31.6351,31.5416,31.6164,129292.0
2023-10-18 15:40:00,33.83,33.89,33.83,33.87,125378.0,31.6258,31.6819,31.6258,31.6632,125378.0
2023-10-18 15:45:00,33.87,33.98,33.87,33.91,299077.0,31.6632,31.766,31.6632,31.7006,299077.0
2023-10-18 15:50:00,33.91,33.94,33.83,33.87,133403.0,31.7006,31.7286,31.6258,31.6632,133403.0
2023-10-18 15:55:00,33.86,33.87,33.78,33.82,256687.0,31.6538,31.6632,31.579,31.6164,256687.0
2023-10-19 09:30:00,34.1,34.46,33.98,34.25,451673.0,31.8782,32.2147,31.766,32.0184,451673.0
2023-10-19 09:35:00,34.27,34.48,34.25,34.35,335479.0,32.0371,32.2334,32.0184,32.1119,335479.0
2023-10-19 09:40:00,34.34,34.39,34.25,34.3,279048.0,32.1026,32.1493,32.0184,32.0652,279048.0
2023-10-19 09:45:00,34.29,34.38,34.21,34.27,152203.0,32.0558,32.1399,31.981,32.0371,152203.0
2023-10-19 09:50:00,34.3,34.43,34.27,34.37,272507.0,32.0652,32.1867,32.0371,32.1306,272507.0
2023-10-19 09:55:00,34.36,34.39,34.29,34.35,249657.0,32.1213,32.1493,32.0558,32.1119,249657.0
2023-10-19 10:00:00,34.37,34.49,34.31,34.37,282549.0,32.1306,32.2428,32.0745,32.1306,282549.0
2023-10-19 10:05:00,34.37,34.4,34.32,34.38,112983.0,32.1306,32.1586,32.0839,32.1399,112983.0
2023-10-19 10:10:00,34.38,34.39,34.04,34.05,223995.0,32.1399,32.1493,31.8221,31.8314,223995.0
2023-10-19 10:15:00,34.05,34.32,34.02,34.26,205844.0,31.8314,32.0839,31.8034,32.0278,205844.0
2023-10-19 10:20:00,34.25,34.3,34.14,34.14,75222.0,32.0184,32.0652,31.9156,31.9156,75222.0
2023-10-19 10:25:00,34.15,34.47,34.14,34.47,185134.0,31.9249,32.2241,31.9156,32.2241,185134.0
2023-10-19 10:30:00,34.47,34.53,34.42,34.43,170696.0,32.2241,32.2802,32.1773,32.1867,170696.0
2023-10-19 10:35:00,34.43,34.47,34.26,34.45,140255.0,32.1867,32.2241,32.0278,32.2054,140255.0
2023-10-19 10:40:00,34.45,34.54,34.43,34.54,153662.0,32.2054,32.2895,32.1867,32.2895,153662.0
2023-10-19 10:45:00,34.55,34.57,34.44,34.52,104251.0,32.2989,32.3176,32.196,32.2708,104251.0
2023-10-19 10:50:00,34.53,34.65,34.48,34.59,118602.0,32.2802,32.3924,32.2334,32.3363,118602.0
2023-10-19 10:55:00,34.59,34.66,34.55,34.62,130639.0,32.3363,32.4017,32.2989,32.3643,130639.0
2023-10-19 11:00:00,34.63,34.66,34.51,34.52,210861.0,32.3737,32.4017,32.2615,32.2708,210861.0
2023-10-19 11:05:00,34.52,34.61,34.39,34.4,174911.0,32.2708,32.355,32.1493,32.1586,174911.0
2023-10-19 11:10:00,34.41,34.45,34.37,34.43,80356.0,32.168,32.2054,32.1306,32.1867,80356.0
2023-10-19 11:15:00,34.43,34.58,34.42,34.52,126232.0,32.1867,32.3269,32.1773,32.2708,126232.0
2023-10-19 11:20:00,34.52,34.64,34.45,34.45,96592.0,32.2708,32.383,32.2054,32.2054,96592.0
2023-10-19 11:25:00,34.45,34.47,34.32,34.35,113993.0,32.2054,32.2241,32.0839,32.1119,113993.0
2023-10-19 11:30:00,34.37,34.4,34.24,34.27,51713.0,32.1306,32.1586,32.0091,32.0371,51713.0
2023-10-19 11:35:00,34.28,34.29,34.2,34.23,84422.0,32.0465,32.0558,31.9717,31.9997,84422.0
2023-10-19 11:40:00,34.22,34.22,34.07,34.08,72522.0,31.9904,31.9904,31.8501,31.8595,72522.0
2023-10-19 11:45:00,34.09,34.09,33.84,33.95,105926.0,31.8688,31.8688,31.6351,31.738,105926.0
2023-10-19 11:50:00,33.94,34.12,33.94,34.1,118146.0,31.7286,31.8969,31.7286,31.8782,118146.0
2023-10-19 11:55:00,34.11,34.21,34.09,34.16,82061.0,31.8875,31.981,31.8688,31.9343,82061.0
2023-10-19 12:00:00,34.15,34.39,33.52,33.72,505738.0,31.9249,32.1493,31.336,31.523,505738.0
2023-10-19 12:05:00,33.71,33.94,33.65,33.9,241193.0,31.5136,31.7286,31.4575,31.6912,241193.0
2023-10-19 12:10:00,33.89,33.96,33.8,33.92,124009.0,31.6819,31.7473,31.5977,31.7099,124009.0
2023-10-19 12:15:00,33.92,33.97,33.64,33.69,203964.0,31.7099,31.7567,31.4482,31.4949,203964.0
2023-10-19 12:20:00,33.7,33.7,33.37,33.49,272646.0,31.5043,31.5043,31.1958,31.3079,272646.0
2023-10-19 12:25:00,33.49,34.1,33.48,34.08,385079.0,31.3079,31.8782,31.2986,31.8595,385079.0
2023-10-19 12:30:00,34.07,34.52,34.03,34.47,340735.0,31.8501,32.2708,31.8128,32.2241,340735.0
2023-10-19 12:35:00,34.48,34.7,34.46,34.55,355932.0,32.2334,32.4391,32.2147,32.2989,355932.0
2023-10-19 12:40:00,34.55,34.64,34.26,34.4,352938.0,32.2989,32.383,32.0278,32.1586,352938.0
2023-10-19 12:45:00,34.41,34.41,34.08,34.11,304901.0,32.168,32.168,31.8595,31.8875,304901.0
2023-10-19 12:50:00,34.11,34.2,33.94,33.95,370286.0,31.8875,31.9717,31.7286,31.738,370286.0
2023-10-19 12:55:00,33.95,34.04,33.76,33.97,251004.0,31.738,31.8221,31.5603,31.7567,251004.0
2023-10-19 13:00:00,33.97,33.97,33.68,33.85,153427.0,31.7567,31.7567,31.4856,31.6445,153427.0
2023-10-19 13:05:00,33.85,33.86,33.57,33.69,345470.0,31.6445,31.6538,31.3827,31.4949,345470.0
2023-10-19 13:10:00,33.7,33.86,33.67,33.84,174394.0,31.5043,31.6538,31.4762,31.6351,174394.0
2023-10-19 13:15:00,33.84,33.97,33.65,33.8,166133.0,31.6351,31.7567,31.4575,31.5977,166133.0
2023-10-19 13:20:00,33.79,34.01,33.74,33.96,125642.0,31.5884,31.7941,31.5416,31.7473,125642.0
2023-10-19 13:25:00,33.97,34.06,33.89,33.91,146789.0,31.7567,31.8408,31.6819,31.7006,146789.0
2023-10-19 13:30:00,33.91,34.12,33.81,34.12,135957.0,31.7006,31.8969,31.6071,31.8969,135957.0
2023-10-19 13:35:00,34.1,34.43,34.08,34.37,130995.0,31.8782,32.1867,31.8595,32.1306,130995.0
2023-10-19 13:40:00,34.38,34.46,34.36,34.41,276630.0,32.1399,32.2147,32.1213,32.168,276630.0
2023-10-19 13:45:00,34.44,34.51,34.33,34.5,136899.0,32.196,32.2615,32.0932,32.2521,136899.0
2023-10-19 13:50:00,34.5,34.65,34.46,34.56,148205.0,32.2521,32.3924,32.2147,32.3082,148205.0
2023-10-19 13:55:00,34.55,34.59,34.4,34.53,73430.0,32.2989,32.3363,32.1586,32.2802,73430.0
2023-10-19 14:00:00,34.54,34.62,34.4,34.52,85412.0,32.2895,32.3643,32.1586,32.2708,85412.0
2023-10-19 14:05:00,34.52,34.69,34.52,34.69,89758.0,32.2708,32.4297,32.2708,32.4297,89758.0
2023-10-19 14:10:00,34.69,34.72,34.58,34.69,105713.0,32.4297,32.4578,32.3269,32.4297,105713.0
2023-10-19 14:15:00,34.68,34.78,34.61,34.69,143292.0,32.4204,32.5139,32.355,32.4297,143292.0
2023-10-19 14:20:00,34.66,34.82,34.63,34.77,186122.0,32.4017,32.5513,32.3737,32.5045,186122.0
2023-10-19 14:25:00,34.77,34.8,34.68,34.75,452453.0,32.5045,32.5326,32.4204,32.4858,452453.0
2023-10-19 14:30:00,34.75,35.01,34.75,34.98,266033.0,32.4858,32.7289,32.4858,32.7009,266033.0
2023-10-19 14:35:00,34.99,35.14,34.99,35.08,147217.0,32.7102,32.8504,32.7102,32.7943,147217.0
2023-10-19 14:40:00,35.08,35.23,35.08,35.22,130945.0,32.7943,32.9346,32.7943,32.9252,130945.0
2023-10-19 14:45:00,35.23,35.26,35.17,35.23,257239.0,32.9346,32.9626,32.8785,32.9346,257239.0
2023-10-19 14:50:00,35.23,35.27,35.13,35.24,158211.0,32.9346,32.972,32.8411,32.9439,158211.0
2023-10-19 14:55:00,35.25,35.34,35.07,35.2,155776.0,32.9533,33.0374,32.785,32.9065,155776.0
2023-10-19 15:00:00,35.21,35.28,35.12,35.13,125211.0,32.9159,32.9813,32.8317,32.8411,125211.0
2023-10-19 15:05:00,35.13,35.21,35.1,35.21,144332.0,32.8411,32.9159,32.813,32.9159,144332.0
2023-10-19 15:10:00,35.21,35.31,35.16,35.3,182728.0,32.9159,33.0094,32.8691,33.0,182728.0
2023-10-19 15:15:00,35.3,35.37,35.22,35.23,149191.0,33.0,33.0654,32.9252,32.9346,149191.0
2023-10-19 15:20:00,35.23,35.4,35.2,35.37,111928.0,32.9346,33.0935,32.9065,33.0654,111928.0
2023-10-19 15:25:00,35.36,35.46,35.35,35.38,137035.0,33.0561,33.1496,33.0467,33.0748,137035.0
2023-10-19 15:30:00,35.38,35.41,35.23,35.25,220232.0,33.0748,33.1028,32.9346,32.9533,220232.0
2023-10-19 15:35:00,35.26,35.41,35.22,35.4,116974.0,32.9626,33.1028,32.9252,33.0935,116974.0
2023-10-19 15:40:00,35.41,35.6,35.4,35.57,236880.0,33.1028,33.2805,33.0935,33.2524,236880.0
2023-10-19 15:45:00,35.58,35.61,35.39,35.41,326508.0,33.2618,33.2898,33.0841,33.1028,326508.0
2023-10-19 15:50:00,35.41,35.45,35.31,35.34,205646.0,33.1028,33.1402,33.0094,33.0374,205646.0
2023-10-19 15:55:00,35.35,35.45,35.27,35.44,246232.0,33.0467,33.1402,32.972,33.1309,246232.0
2023-10-20 09:30:00,35.5,35.87,35.31,35.61,583665.0,33.187,33.5329,33.0094,33.2898,583665.0
2023-10-20 09:35:00,35.62,35.82,35.56,35.72,238573.0,33.2992,33.4861,33.2431,33.3926,238573.0
2023-10-20 09:40:00,35.71,35.95,35.61,35.94,299841.0,33.3833,33.6077,33.2898,33.5983,299841.0
2023-10-20 09:45:00,35.94,35.98,35.36,35.38,241953.0,33.5983,33.6357,33.0561,33.0748,241953.0
2023-10-20 09:50:00,35.38,35.81,35.37,35.67,226073.0,33.0748,33.4768,33.0654,33.3459,226073.0
2023-10-20 09:55:00,35.67,35.78,35.58,35.74,107140.0,33.3459,33.4487,33.2618,33.4113,107140.0
2023-10-20 10:00:00,35.76,35.91,35.66,35.88,155384.0,33.43,33.5703,33.3365,33.5422,155384.0
2023-10-20 10:05:00,35.88,36.11,35.83,35.92,316949.0,33.5422,33.7572,33.4955,33.5796,316949.0
2023-10-20 10:10:00,35.91,36.19,35.9,36.18,199935.0,33.5703,33.832,33.5609,33.8227,199935.0
2023-10-20 10:15:00,36.19,36.22,36.08,36.16,164428.0,33.832,33.8601,33.7292,33.804,164428.0
2023-10-20 10:20:00,36.19,36.32,36.07,36.24,181012.0,33.832,33.9535,33.7198,33.8788,181012.0
2023-10-20 10:25:00,36.25,36.38,36.22,36.38,109873.0,33.8881,34.0096,33.8601,34.0096,109873.0
2023-10-20 10:30:00,36.38,36.39,36.02,36.03,254090.0,34.0096,34.019,33.6731,33.6824,254090.0
2023-10-20 10:35:00,36.03,36.27,35.98,36.25,209878.0,33.6824,33.9068,33.6357,33.8881,209878.0
2023-10-20 10:40:00,36.25,36.37,36.23,36.35,116336.0,33.8881,34.0003,33.8694,33.9816,116336.0
2023-10-20 10:45:00,36.35,36.39,36.02,36.04,226646.0,33.9816,34.019,33.6731,33.6918,226646.0
2023-10-20 10:50:00,36.04,36.23,36.02,36.15,151262.0,33.6918,33.8694,33.6731,33.7946,151262.0
2023-10-20 10:55:00,36.17,36.28,36.14,36.22,222583.0,33.8133,33.9162,33.7853,33.8601,222583.0
2023-10-20 11:00:00,36.22,36.32,36.13,36.26,91763.0,33.8601,33.9535,33.7759,33.8975,91763.0
2023-10-20 11:05:00,36.26,36.31,36.22,36.28,138486.0,33.8975,33.9442,33.8601,33.9162,138486.0
2023-10-20 11:10:00,36.28,36.36,36.24,36.34,104136.0,33.9162,33.9909,33.8788,33.9722,104136.0
2023-10-20 11:15:00,36.34,36.53,36.31,36.47,141848.0,33.9722,34.1499,33.9442,34.0938,141848.0
2023-10-20 11:20:00,36.47,36.55,36.4,36.53,68465.0,34.0938,34.1686,34.0283,34.1499,68465.0
2023-10-20 11:25:00,36.53,36.57,36.43,36.46,110825.0,34.1499,34.1873,34.0564,34.0844,110825.0
2023-10-20 11:30:00,36.46,36.58,36.46,36.55,110944.0,34.0844,34.1966,34.0844,34.1686,110944.0
2023-10-20 11:35:00,36.54,36.54,36.36,36.39,90487.0,34.1592,34.1592,33.9909,34.019,90487.0
2023-10-20 11:40:00,36.39,36.42,36.32,36.33,79943.0,34.019,34.047,33.9535,33.9629,79943.0
2023-10-20 11:45:00,36.33,36.34,36.07,36.15,140875.0,33.9629,33.9722,33.7198,33.7946,140875.0
2023-10-20 11:50:00,36.14,36.17,36.01,36.08,94690.0,33.7853,33.8133,33.6637,33.7292,94690.0
2023-10-20 11:55:00,36.09,36.09,35.98,36.09,135881.0,33.7385,33.7385,33.6357,33.7385,135881.0
2023-10-20 12:00:00,36.08,36.28,36.04,36.2,126797.0,33.7292,33.9162,33.6918,33.8414,126797.0
2023-10-20 12:05:00,36.21,36.39,36.2,36.38,91920.0,33.8507,34.019,33.8414,34.0096,91920.0
2023-10-20 12:10:00,36.39,36.42,36.34,36.36,89041.0,34.019,34.047,33.9722,33.9909,89041.0
2023-10-20 12:15:00,36.38,36.41,36.25,36.26,50384.0,34.0096,34.0377,33.8881,33.8975,50384.0
2023-10-20 12:20:00,36.26,36.27,35.97,36.04,151756.0,33.8975,33.9068,33.6264,33.6918,151756.0
2023-10-20 12:25:00,36.03,36.21,36.01,36.12,296939.0,33.6824,33.8507,33.6637,33.7666,296939.0
2023-10-20 12:30:00,36.14,36.14,36.0,36.01,48744.0,33.7853,33.7853,33.6544,33.6637,48744.0
2023-10-20 12:35:00,36.01,36.03,35.84,35.93,127424.0,33.6637,33.6824,33.5048,33.589,127424.0
2023-10-20 12:40:00,35.94,36.07,35.94,36.03,59527.0,33.5983,33.7198,33.5983,33.6824,59527.0
2023-10-20 12:45:00,36.04,36.04,35.85,35.85,92178.0,33.6918,33.6918,33.5142,33.5142,92178.0
2023-10-20 12:50:00,35.86,35.95,35.82,35.89,94039.0,33.5235,33.6077,33.4861,33.5516,94039.0
2023-10-20 12:55:00,35.9,35.94,35.76,35.81,125666.0,33.5609,33.5983,33.43,33.4768,125666.0
2023-10-20 13:00:00,35.82,36.08,35.81,36.03,67856.0,33.4861,33.7292,33.4768,33.6824,67856.0
2023-10-20 13:05:00,36.05,36.15,36.0,36.1,98137.0,33.7011,33.7946,33.6544,33.7479,98137.0
2023-10-20 13:10:00,36.1,36.13,36.03,36.07,37418.0,33.7479,33.7759,33.6824,33.7198,37418.0
2023-10-20 13:15:00,36.08,36.12,35.64,35.7,239266.0,33.7292,33.7666,33.3179,33.3739,239266.0
2023-10-20 13:20:00,35.71,35.78,35.61,35.7,160611.0,33.3833,33.4487,33.2898,33.3739,160611.0
2023-10-20 13:25:00,35.71,35.82,35.67,35.75,125328.0,33.3833,33.4861,33.3459,33.4207,125328.0
2023-10-20 13:30:00,35.74,35.85,35.72,35.79,114354.0,33.4113,33.5142,33.3926,33.4581,114354.0
2023-10-20 13:35:00,35.79,35.88,35.76,35.87,35344.0,33.4581,33.5422,33.43,33.5329,35344.0
2023-10-20 13:40:00,35.87,35.87,35.63,35.7,87438.0,33.5329,33.5329,33.3085,33.3739,87438.0
2023-10-20 13:45:00,35.7,35.88,35.69,35.87,95991.0,33.3739,33.5422,33.3646,33.5329,95991.0
2023-10-20 13:50:00,35.87,36.0,35.82,35.9,84132.0,33.5329,33.6544,33.4861,33.5609,84132.0
2023-10-20 13:55:00,35.91,35.92,35.75,35.75,62988.0,33.5703,33.5796,33.4207,33.4207,62988.0
2023-10-20 14:00:00,35.76,35.9,35.72,35.89,75702.0,33.43,33.5609,33.3926,33.5516,75702.0
2023-10-20 14:05:00,35.89,36.01,35.86,35.94,149541.0,33.5516,33.6637,33.5235,33.5983,149541.0
2023-10-20 14:10:00,35.93,36.13,35.93,36.11,89155.0,33.589,33.7759,33.589,33.7572,89155.0
2023-10-20 14:15:00,36.13,36.28,36.08,36.21,135482.0,33.7759,33.9162,33.7292,33.8507,135482.0
2023-10-20 14:20:00,36.2,36.21,36.14,36.17,90201.0,33.8414,33.8507,33.7853,33.8133,90201.0
2023-10-20 14:25:00,36.18,36.24,36.15,36.21,35036.0,33.8227,33.8788,33.7946,33.8507,35036.0
2023-10-20 14:30:00,36.22,36.29,36.11,36.13,86382.0,33.8601,33.9255,33.7572,33.7759,86382.0
2023-10-20 14:35:00,36.14,36.29,36.07,36.26,129104.0,33.7853,33.9255,33.7198,33.8975,129104.0
2023-10-20 14:40:00,36.27,36.37,36.26,36.27,70779.0,33.9068,34.0003,33.8975,33.9068,70779.0
2023-10-20 14:45:00,36.28,36.35,36.23,36.29,80691.0,33.9162,33.9816,33.8694,33.9255,80691.0
2023-10-20 14:50:00,36.3,36.35,36.24,36.29,46630.0,33.9348,33.9816,33.8788,33.9255,46630.0
2023-10-20 14:55:00,36.29,36.31,36.17,36.3,48986.0,33.9255,33.9442,33.8133,33.9348,48986.0
2023-10-20 15:00:00,36.28,36.32,36.19,36.32,32947.0,33.9162,33.9535,33.832,33.9535,32947.0
2023-10-20 15:05:00,36.29,36.35,36.18,36.34,50391.0,33.9255,33.9816,33.8227,33.9722,50391.0
2023-10-20 15:10:00,36.34,36.4,36.27,36.34,75747.0,33.9722,34.0283,33.9068,33.9722,75747.0
2023-10-20 15:15:00,36.35,36.38,36.25,36.28,91652.0,33.9816,34.0096,33.8881,33.9162,91652.0
2023-10-20 15:20:00,36.29,36.54,36.29,36.54,172910.0,33.9255,34.1592,33.9255,34.1592,172910.0
2023-10-20 15:25:00,36.55,36.64,36.47,36.48,193841.0,34.1686,34.2527,34.0938,34.1031,193841.0
2023-10-20 15:30:00,36.47,36.51,36.41,36.48,73419.0,34.0938,34.1312,34.0377,34.1031,73419.0
2023-10-20 15:35:00,36.49,36.56,36.44,36.53,76555.0,34.1125,34.1779,34.0657,34.1499,76555.0
2023-10-20 15:40:00,36.54,36.67,36.54,36.65,216854.0,34.1592,34.2807,34.1592,34.262,216854.0
2023-10-20 15:45:00,36.65,36.71,36.54,36.65,152283.0,34.262,34.3181,34.1592,34.262,152283.0
2023-10-20 15:50:00,36.65,36.87,36.65,36.85,274064.0,34.262,34.4677,34.262,34.449,274064.0
2023-10-20 15:55:00,36.85,36.85,36.72,36.82,466685.0,34.449,34.449,34.3275,34.421,466685.0
2023-10-23 09:30:00,37.38,37.58,37.2,37.49,520910.0,34.9445,35.1314,34.7762,35.0473,520910.0
2023-10-23 09:35:00,37.48,37.77,37.4,37.66,452326.0,35.038,35.3091,34.9632,35.2062,452326.0
2023-10-23 09:40:00,37.68,38.08,37.68,38.04,190965.0,35.2249,35.5989,35.2249,35.5615,190965.0
2023-10-23 09:45:00,38.04,38.09,37.2,37.22,316111.0,35.5615,35.6082,34.7762,34.7949,316111.0
2023-10-23 09:50:00,37.2,37.64,37.17,37.27,211417.0,34.7762,35.1875,34.7482,34.8416,211417.0
2023-10-23 09:55:00,37.27,37.37,36.95,37.08,411128.0,34.8416,34.9351,34.5425,34.664,411128.0
2023-10-23 10:00:00,37.09,37.13,36.88,37.1,184084.0,34.6734,34.7108,34.4771,34.6827,184084.0
2023-10-23 10:05:00,37.1,37.21,36.95,37.02,172723.0,34.6827,34.7856,34.5425,34.6079,172723.0
2023-10-23 10:10:00,37.01,37.01,36.79,36.82,148131.0,34.5986,34.5986,34.3929,34.421,148131.0
2023-10-23 10:15:00,36.83,36.98,36.59,36.61,409981.0,34.4303,34.5705,34.206,34.2247,409981.0
2023-10-23 10:20:00,36.6,36.82,36.6,36.66,224158.0,34.2153,34.421,34.2153,34.2714,224158.0
2023-10-23 10:25:00,36.65,36.96,36.6,36.96,162519.0,34.262,34.5518,34.2153,34.5518,162519.0
2023-10-23 10:30:00,36.97,37.25,36.88,37.21,166275.0,34.5612,34.823,34.4771,34.7856,166275.0
2023-10-23 10:35:00,37.22,37.28,37.01,37.05,212057.0,34.7949,34.851,34.5986,34.636,212057.0
2023-10-23 10:40:00,37.05,37.07,36.86,36.94,100391.0,34.636,34.6547,34.4584,34.5331,100391.0
2023-10-23 10:45:00,36.92,37.04,36.91,36.99,73217.0,34.5145,34.6266,34.5051,34.5799,73217.0
2023-10-23 10:50:00,36.98,37.08,36.88,37.08,82695.0,34.5705,34.664,34.4771,34.664,82695.0
2023-10-23 10:55:00,37.08,37.13,36.97,36.98,57579.0,34.664,34.7108,34.5612,34.5705,57579.0
2023-10-23 11:00:00,36.99,37.08,36.81,36.82,101431.0,34.5799,34.664,34.4116,34.421,101431.0
2023-10-23 11:05:00,36.82,36.83,36.61,36.7,134348.0,34.421,34.4303,34.2247,34.3088,134348.0
2023-10-23 11:10:00,36.7,36.71,36.59,36.59,91668.0,34.3088,34.3181,34.206,34.206,91668.0
2023-10-23 11:15:00,36.6,36.65,36.46,36.58,157517.0,34.2153,34.262,34.0844,34.1966,157517.0
2023-10-23 11:20:00,36.58,36.6,36.4,36.5,132159.0,34.1966,34.2153,34.0283,34.1218,132159.0
2023-10-23 11:25:00,36.49,36.59,36.42,36.53,95259.0,34.1125,34.206,34.047,34.1499,95259.0
2023-10-23 11:30:00,36.53,36.56,36.4,36.41,261920.0,34.1499,34.1779,34.0283,34.0377,261920.0
2023-10-23 11:35:00,36.41,36.47,36.31,36.38,130354.0,34.0377,34.0938,33.9442,34.0096,130354.0
2023-10-23 11:40:00,36.37,36.6,36.37,36.58,163145.0,34.0003,34.2153,34.0003,34.1966,163145.0
2023-10-23 11:45:00,36.59,36.76,36.55,36.68,203206.0,34.206,34.3649,34.1686,34.2901,203206.0
2023-10-23 11:50:00,36.68,36.74,36.6,36.69,88323.0,34.2901,34.3462,34.2153,34.2994,88323.0
2023-10-23 11:55:00,36.69,36.74,36.56,36.58,68478.0,34.2994,34.3462,34.1779,34.1966,68478.0
2023-10-23 12:00:00,36.59,36.83,36.57,36.72,114840.0,34.206,34.4303,34.1873,34.3275,114840.0
2023-10-23 12:05:00,36.71,36.72,36.55,36.62,108176.0,34.3181,34.3275,34.1686,34.234,108176.0
2023-10-23 12:10:00,36.62,36.77,36.62,36.75,74603.0,34.234,34.3742,34.234,34.3555,74603.0
2023-10-23 12:15:00,36.76,36.95,36.75,36.94,105108.0,34.3649,34.5425,34.3555,34.5331,105108.0
2023-10-23 12:20:00,36.94,37.01,36.7,36.74,125440.0,34.5331,34.5986,34.3088,34.3462,125440.0
2023-10-23 12:25:00,36.76,36.82,36.69,36.71,73788.0,34.3649,34.421,34.2994,34.3181,73788.0
2023-10-23 12:30:00,36.72,36.78,36.64,36.74,72643.0,34.3275,34.3836,34.2527,34.3462,72643.0
2023-10-23 12:35:00,36.72,36.77,36.55,36.63,81295.0,34.3275,34.3742,34.1686,34.2433,81295.0
2023-10-23 12:40:00,36.62,36.69,36.58,36.69,35826.0,34.234,34.2994,34.1966,34.2994,35826.0
2023-10-23 12:45:00,36.69,36.71,36.61,36.69,51449.0,34.2994,34.3181,34.2247,34.2994,51449.0
2023-10-23 12:50:00,36.71,36.71,36.56,36.57,36359.0,34.3181,34.3181,34.1779,34.1873,36359.0
2023-10-23 12:55:00,36.57,36.58,36.24,36.25,153156.0,34.1873,34.1966,33.8788,33.8881,153156.0
2023-10-23 13:00:00,36.24,36.54,36.24,36.45,92834.0,33.8788,34.1592,33.8788,34.0751,92834.0
2023-10-23 13:05:00,36.46,36.49,36.32,36.43,46427.0,34.0844,34.1125,33.9535,34.0564,46427.0
2023-10-23 13:10:00,36.45,36.65,36.44,36.57,86894.0,34.0751,34.262,34.0657,34.1873,86894.0
2023-10-23 13:15:00,36.58,36.82,36.58,36.79,79450.0,34.1966,34.421,34.1966,34.3929,79450.0
2023-10-23 13:20:00,36.79,36.83,36.62,36.73,143888.0,34.3929,34.4303,34.234,34.3368,143888.0
2023-10-23 13:25:00,36.74,36.81,36.72,36.76,79172.0,34.3462,34.4116,34.3275,34.3649,79172.0
2023-10-23 13:30:00,36.76,36.84,36.68,36.7,61066.0,34.3649,34.4397,34.2901,34.3088,61066.0
2023-10-23 13:35:00,36.69,36.71,36.6,36.64,35944.0,34.2994,34.3181,34.2153,34.2527,35944.0
2023-10-23 13:40:00,36.64,36.69,36.52,36.59,45148.0,34.2527,34.2994,34.1405,34.206,45148.0
2023-10-23 13:45:00,36.57,36.67,36.51,36.56,49346.0,34.1873,34.2807,34.1312,34.1779,49346.0
2023-10-23 13:50:00,36.55,36.77,36.54,36.74,161839.0,34.1686,34.3742,34.1592,34.3462,161839.0
2023-10-23 13:55:00,36.75,36.91,36.73,36.86,77216.0,34.3555,34.5051,34.3368,34.4584,77216.0
2023-10-23 14:00:00,36.86,36.94,36.81,36.82,88008.0,34.4584,34.5331,34.4116,34.421,88008.0
2023-10-23 14:05:00,36.82,36.82,36.73,36.77,32626.0,34.421,34.421,34.3368,34.3742,32626.0
2023-10-23 14:10:00,36.77,36.98,36.77,36.93,93546.0,34.3742,34.5705,34.3742,34.5238,93546.0
2023-10-23 14:15:00,36.93,37.05,36.9,37.01,52146.0,34.5238,34.636,34.4958,34.5986,52146.0
2023-10-23 14:20:00,37.01,37.11,36.94,37.0,81471.0,34.5986,34.6921,34.5331,34.5892,81471.0
2023-10-23 14:25:00,37.03,37.06,36.92,36.97,57059.0,34.6173,34.6453,34.5145,34.5612,57059.0
2023-10-23 14:30:00,36.97,37.02,36.91,37.02,42404.0,34.5612,34.6079,34.5051,34.6079,42404.0
2023-10-23 14:35:00,37.02,37.04,36.94,36.95,45541.0,34.6079,34.6266,34.5331,34.5425,45541.0
2023-10-23 14:40:00,36.94,37.09,36.83,37.04,108467.0,34.5331,34.6734,34.4303,34.6266,108467.0
2023-10-23 14:45:00,37.04,37.09,36.83,36.95,73020.0,34.6266,34.6734,34.4303,34.5425,73020.0
2023-10-23 14:50:00,36.95,37.01,36.92,36.96,53614.0,34.5425,34.5986,34.5145,34.5518,53614.0
2023-10-23 14:55:00,36.96,37.04,36.91,36.95,128159.0,34.5518,34.6266,34.5051,34.5425,128159.0
2023-10-23 15:00:00,36.95,37.01,36.88,36.92,74650.0,34.5425,34.5986,34.4771,34.5145,74650.0
2023-10-23 15:05:00,36.93,37.07,36.91,37.04,68823.0,34.5238,34.6547,34.5051,34.6266,68823.0
2023-10-23 15:10:00,37.05,37.2,37.0,37.04,223401.0,34.636,34.7762,34.5892,34.6266,223401.0
2023-10-23 15:15:00,37.04,37.2,37.03,37.15,250240.0,34.6266,34.7762,34.6173,34.7295,250240.0
2023-10-23 15:20:00,37.16,37.53,37.16,37.47,167788.0,34.7388,35.0847,34.7388,35.0286,167788.0
2023-10-23 15:25:00,37.47,37.65,37.4,37.62,143670.0,35.0286,35.1969,34.9632,35.1688,143670.0
2023-10-23 15:30:00,37.63,37.73,37.51,37.55,163680.0,35.1782,35.2717,35.066,35.1034,163680.0
2023-10-23 15:35:00,37.56,37.74,37.54,37.68,111191.0,35.1128,35.281,35.0941,35.2249,111191.0
2023-10-23 15:40:00,37.68,37.71,37.55,37.57,214050.0,35.2249,35.253,35.1034,35.1221,214050.0
2023-10-23 15:45:00,37.58,37.62,37.49,37.5,213958.0,35.1314,35.1688,35.0473,35.0567,213958.0
2023-10-23 15:50:00,37.51,37.76,37.51,37.75,290321.0,35.066,35.2997,35.066,35.2904,290321.0
2023-10-23 15:55:00,37.74,37.8,37.68,37.8,647621.0,35.281,35.3371,35.2249,35.3371,647621.0
2023-10-24 09:30:00,36.89,36.89,36.43,36.7,384327.0,34.4864,34.4864,34.0564,34.3088,384327.0
2023-10-24 09:35:00,36.62,36.74,36.34,36.47,271951.0,34.234,34.3462,33.9722,34.0938,271951.0
2023-10-24 09:40:00,36.46,36.9,36.4,36.69,297629.0,34.0844,34.4958,34.0283,34.2994,297629.0
2023-10-24 09:45:00,36.7,36.97,36.63,36.64,208225.0,34.3088,34.5612,34.2433,34.2527,208225.0
2023-10-24 09:50:00,36.62,36.81,36.49,36.7,176401.0,34.234,34.4116,34.1125,34.3088,176401.0
2023-10-24 09:55:00,36.69,36.85,36.38,36.44,284591.0,34.2994,34.449,34.0096,34.0657,284591.0
2023-10-24 10:00:00,36.43,36.82,36.39,36.66,165425.0,34.0564,34.421,34.019,34.2714,165425.0
2023-10-24 10:05:00,36.66,36.77,36.43,36.53,99640.0,34.2714,34.3742,34.0564,34.1499,99640.0
2023-10-24 10:10:00,36.54,36.72,36.43,36.43,107778.0,34.1592,34.3275,34.0564,34.0564,107778.0
2023-10-24 10:15:00,36.42,36.59,36.41,36.57,141876.0,34.047,34.206,34.0377,34.1873,141876.0
2023-10-24 10:20:00,36.55,36.68,36.35,36.38,144161.0,34.1686,34.2901,33.9816,34.0096,144161.0
2023-10-24 10:25:00,36.38,36.46,36.24,36.25,143754.0,34.0096,34.0844,33.8788,33.8881,143754.0
2023-10-24 10:30:00,36.25,36.42,36.23,36.3,134063.0,33.8881,34.047,33.8694,33.9348,134063.0
2023-10-24 10:35:00,36.32,36.43,36.2,36.24,87399.0,33.9535,34.0564,33.8414,33.8788,87399.0
2023-10-24 10:40:00,36.25,36.36,36.24,36.25,64407.0,33.8881,33.9909,33.8788,33.8881,64407.0
2023-10-24 10:45:00,36.26,36.31,36.14,36.15,95357.0,33.8975,33.9442,33.7853,33.7946,95357.0
2023-10-24 10:50:00,36.15,36.26,36.08,36.25,80816.0,33.7946,33.8975,33.7292,33.8881,80816.0
2023-10-24 10:55:00,36.24,36.35,36.18,36.31,64495.0,33.8788,33.9816,33.8227,33.9442,64495.0
2023-10-24 11:00:00,36.3,36.53,36.3,36.38,162068.0,33.9348,34.1499,33.9348,34.0096,162068.0
2023-10-24 11:05:00,36.39,36.51,36.39,36.51,41763.0,34.019,34.1312,34.019,34.1312,41763.0
2023-10-24 11:10:00,36.52,36.67,36.45,36.64,125982.0,34.1405,34.2807,34.0751,34.2527,125982.0
2023-10-24 11:15:00,36.64,36.7,36.62,36.63,86887.0,34.2527,34.3088,34.234,34.2433,86887.0
2023-10-24 11:20:00,36.68,36.93,36.6,36.93,155700.0,34.2901,34.5238,34.2153,34.5238,155700.0
2023-10-24 11:25:00,36.91,36.95,36.83,36.94,72137.0,34.5051,34.5425,34.4303,34.5331,72137.0
2023-10-24 11:30:00,36.95,37.01,36.84,36.91,114383.0,34.5425,34.5986,34.4397,34.5051,114383.0
2023-10-24 11:35:00,36.92,37.11,36.92,37.07,114731.0,34.5145,34.6921,34.5145,34.6547,114731.0
2023-10-24 11:40:00,37.06,37.11,36.96,37.0,298416.0,34.6453,34.6921,34.5518,34.5892,298416.0
2023-10-24 11:45:00,37.0,37.03,36.92,37.01,55360.0,34.5892,34.6173,34.5145,34.5986,55360.0
2023-10-24 11:50:00,37.03,37.13,36.98,37.01,75570.0,34.6173,34.7108,34.5705,34.5986,75570.0
2023-10-24 11:55:00,37.04,37.11,36.98,36.99,61784.0,34.6266,34.6921,34.5705,34.5799,61784.0
2023-10-24 12:00:00,36.99,37.09,36.91,36.95,118435.0,34.5799,34.6734,34.5051,34.5425,118435.0
2023-10-24 12:05:00,36.95,37.02,36.91,36.99,38760.0,34.5425,34.6079,34.5051,34.5799,38760.0
2023-10-24 12:10:00,36.99,37.08,36.97,37.07,53499.0,34.5799,34.664,34.5612,34.6547,53499.0
2023-10-24 12:15:00,37.07,37.31,37.07,37.3,114602.0,34.6547,34.879,34.6547,34.8697,114602.0
2023-10-24 12:20:00,37.29,37.45,37.28,37.44,56235.0,34.8603,35.0099,34.851,35.0006,56235.0
2023-10-24 12:25:00,37.44,37.49,37.29,37.39,125085.0,35.0006,35.0473,34.8603,34.9538,125085.0
2023-10-24 12:30:00,37.4,37.45,37.34,37.39,65592.0,34.9632,35.0099,34.9071,34.9538,65592.0
2023-10-24 12:35:00,37.39,37.52,37.39,37.47,91054.0,34.9538,35.0754,34.9538,35.0286,91054.0
2023-10-24 12:40:00,37.46,37.5,37.4,37.46,45231.0,35.0193,35.0567,34.9632,35.0193,45231.0
2023-10-24 12:45:00,37.46,37.53,37.41,37.52,70358.0,35.0193,35.0847,34.9725,35.0754,70358.0
2023-10-24 12:50:00,37.54,37.6,37.48,37.54,73432.0,35.0941,35.1501,35.038,35.0941,73432.0
2023-10-24 12:55:00,37.55,37.55,37.41,37.42,59454.0,35.1034,35.1034,34.9725,34.9819,59454.0
2023-10-24 13:00:00,37.43,37.45,37.3,37.36,80392.0,34.9912,35.0099,34.8697,34.9258,80392.0
2023-10-24 13:05:00,37.36,37.42,37.32,37.35,59429.0,34.9258,34.9819,34.8884,34.9164,59429.0
2023-10-24 13:10:00,37.35,37.53,37.35,37.41,63251.0,34.9164,35.0847,34.9164,34.9725,63251.0
2023-10-24 13:15:00,37.41,37.44,37.32,37.33,31605.0,34.9725,35.0006,34.8884,34.8977,31605.0
2023-10-24 13:20:00,37.32,37.33,37.17,37.23,84367.0,34.8884,34.8977,34.7482,34.8043,84367.0
2023-10-24 13:25:00,37.26,37.26,37.14,37.16,65341.0,34.8323,34.8323,34.7201,34.7388,65341.0
2023-10-24 13:30:00,37.16,37.2,37.03,37.19,74717.0,34.7388,34.7762,34.6173,34.7669,74717.0
2023-10-24 13:35:00,37.2,37.23,37.14,37.15,34664.0,34.7762,34.8043,34.7201,34.7295,34664.0
2023-10-24 13:40:00,37.15,37.19,37.1,37.12,36847.0,34.7295,34.7669,34.6827,34.7014,36847.0
2023-10-24 13:45:00,37.14,37.22,37.13,37.17,29191.0,34.7201,34.7949,34.7108,34.7482,29191.0
2023-10-24 13:50:00,37.16,37.16,37.06,37.09,35431.0,34.7388,34.7388,34.6453,34.6734,35431.0
2023-10-24 13:55:00,37.09,37.25,37.08,37.17,113369.0,34.6734,34.823,34.664,34.7482,113369.0
2023-10-24 14:00:00,37.17,37.21,37.06,37.15,64468.0,34.7482,34.7856,34.6453,34.7295,64468.0
2023-10-24 14:05:00,37.12,37.12,37.02,37.09,41425.0,34.7014,34.7014,34.6079,34.6734,41425.0
2023-10-24 14:10:00,37.09,37.17,37.06,37.09,40989.0,34.6734,34.7482,34.6453,34.6734,40989.0
2023-10-24 14:15:00,37.09,37.18,37.06,37.14,36722.0,34.6734,34.7575,34.6453,34.7201,36722.0
2023-10-24 14:20:00,37.15,37.2,37.1,37.12,50629.0,34.7295,34.7762,34.6827,34.7014,50629.0
2023-10-24 14:25:00,37.11,37.13,37.05,37.05,29156.0,34.6921,34.7108,34.636,34.636,29156.0
2023-10-24 14:30:00,37.04,37.04,36.86,36.97,103811.0,34.6266,34.6266,34.4584,34.5612,103811.0
2023-10-24 14:35:00,36.98,37.04,36.95,37.0,31925.0,34.5705,34.6266,34.5425,34.5892,31925.0
2023-10-24 14:40:00,37.0,37.03,36.94,36.94,31356.0,34.5892,34.6173,34.5331,34.5331,31356.0
2023-10-24 14:45:00,36.94,36.97,36.9,36.92,25420.0,34.5331,34.5612,34.4958,34.5145,25420.0
2023-10-24 14:50:00,36.92,37.01,36.91,36.94,109049.0,34.5145,34.5986,34.5051,34.5331,109049.0
2023-10-24 14:55:00,36.94,37.0,36.92,36.99,62688.0,34.5331,34.5892,34.5145,34.5799,62688.0
2023-10-24 15:00:00,36.99,36.99,36.87,36.92,52172.0,34.5799,34.5799,34.4677,34.5145,52172.0
2023-10-24 15:05:00,36.92,37.04,36.92,37.0,41318.0,34.5145,34.6266,34.5145,34.5892,41318.0
2023-10-24 15:10:00,37.01,37.03,36.91,36.96,56678.0,34.5986,34.6173,34.5051,34.5518,56678.0
2023-10-24 15:15:00,36.95,36.95,36.81,36.86,96083.0,34.5425,34.5425,34.4116,34.4584,96083.0
2023-10-24 15:20:00,36.86,36.91,36.81,36.86,61555.0,34.4584,34.5051,34.4116,34.4584,61555.0
2023-10-24 15:25:00,36.87,36.89,36.74,36.81,106644.0,34.4677,34.4864,34.3462,34.4116,106644.0
2023-10-24 15:30:00,36.79,36.87,36.77,36.84,49359.0,34.3929,34.4677,34.3742,34.4397,49359.0
2023-10-24 15:35:00,36.87,36.92,36.83,36.87,45642.0,34.4677,34.5145,34.4303,34.4677,45642.0
2023-10-24 15:40:00,36.88,36.88,36.75,36.79,70463.0,34.4771,34.4771,34.3555,34.3929,70463.0
2023-10-24 15:45:00,36.79,36.9,36.78,36.89,45681.0,34.3929,34.4958,34.3836,34.4864,45681.0
2023-10-24 15:50:00,36.89,36.97,36.77,36.9,201540.0,34.4864,34.5612,34.3742,34.4958,201540.0
2023-10-24 15:55:00,36.91,36.93,36.77,36.9,169616.0,34.5051,34.5238,34.3742,34.4958,169616.0
2023-10-25 09:30:00,37.86,38.04,37.44,37.86,434383.0,35.3932,35.5615,35.0006,35.3932,434383.0
2023-10-25 09:35:00,37.85,38.18,37.72,38.02,361275.0,35.3839,35.6924,35.2623,35.5428,361275.0
2023-10-25 09:40:00,38.04,38.29,38.03,38.14,228943.0,35.5615,35.7952,35.5521,35.655,228943.0
2023-10-25 09:45:00,38.17,38.34,38.16,38.24,194771.0,35.683,35.8419,35.6737,35.7484,194771.0
2023-10-25 09:50:00,38.23,38.28,38.11,38.17,117118.0,35.7391,35.7858,35.6269,35.683,117118.0
2023-10-25 09:55:00,38.17,38.33,38.17,38.28,182768.0,35.683,35.8326,35.683,35.7858,182768.0
2023-10-25 10:00:00,38.3,38.62,38.3,38.62,281336.0,35.8045,36.1037,35.8045,36.1037,281336.0
2023-10-25 10:05:00,38.62,38.68,38.54,38.59,246435.0,36.1037,36.1598,36.0289,36.0756,246435.0
2023-10-25 10:10:00,38.6,38.67,38.55,38.62,139896.0,36.085,36.1504,36.0382,36.1037,139896.0
2023-10-25 10:15:00,38.64,38.68,38.5,38.52,116695.0,36.1224,36.1598,35.9915,36.0102,116695.0
2023-10-25 10:20:00,38.52,38.61,38.42,38.45,96314.0,36.0102,36.0943,35.9167,35.9448,96314.0
2023-10-25 10:25:00,38.45,38.54,38.37,38.44,209527.0,35.9448,36.0289,35.87,35.9354,209527.0
2023-10-25 10:30:00,38.45,38.52,38.29,38.38,92682.0,35.9448,36.0102,35.7952,35.8793,92682.0
2023-10-25 10:35:00,38.38,38.52,38.14,38.24,160712.0,35.8793,36.0102,35.655,35.7484,160712.0
2023-10-25 10:40:00,38.24,38.36,38.17,38.29,107698.0,35.7484,35.8606,35.683,35.7952,107698.0
2023-10-25 10:45:00,38.31,38.32,38.12,38.21,183968.0,35.8139,35.8232,35.6363,35.7204,183968.0
2023-10-25 10:50:00,38.21,38.37,38.2,38.33,133865.0,35.7204,35.87,35.7111,35.8326,133865.0
2023-10-25 10:55:00,38.33,38.35,38.19,38.25,111902.0,35.8326,35.8513,35.7017,35.7578,111902.0
2023-10-25 11:00:00,38.26,38.26,37.92,38.02,214875.0,35.7671,35.7671,35.4493,35.5428,214875.0
2023-10-25 11:05:00,38.03,38.06,37.88,37.94,172504.0,35.5521,35.5802,35.4119,35.468,172504.0
2023-10-25 11:10:00,37.94,38.1,37.86,37.94,113838.0,35.468,35.6176,35.3932,35.468,113838.0
2023-10-25 11:15:00,37.93,38.05,37.88,38.01,73557.0,35.4586,35.5708,35.4119,35.5334,73557.0
2023-10-25 11:20:00,38.01,38.23,37.98,38.16,156026.0,35.5334,35.7391,35.5054,35.6737,156026.0
2023-10-25 11:25:00,38.15,38.23,37.86,38.0,157296.0,35.6643,35.7391,35.3932,35.5241,157296.0
2023-10-25 11:30:00,38.0,38.17,37.96,38.13,134706.0,35.5241,35.683,35.4867,35.6456,134706.0
2023-10-25 11:35:00,38.13,38.2,38.02,38.06,159613.0,35.6456,35.7111,35.5428,35.5802,159613.0
2023-10-25 11:40:00,38.09,38.22,38.0,38.08,145444.0,35.6082,35.7298,35.5241,35.5989,145444.0
2023-10-25 11:45:00,38.09,38.17,37.96,38.13,109407.0,35.6082,35.683,35.4867,35.6456,109407.0
2023-10-25 11:50:00,38.13,38.22,38.09,38.14,167733.0,35.6456,35.7298,35.6082,35.655,167733.0
2023-10-25 11:55:00,38.14,38.27,38.12,38.27,96993.0,35.655,35.7765,35.6363,35.7765,96993.0
2023-10-25 12:00:00,38.27,38.38,38.27,38.32,91687.0,35.7765,35.8793,35.7765,35.8232,91687.0
2023-10-25 12:05:00,38.32,38.41,38.27,38.35,95751.0,35.8232,35.9074,35.7765,35.8513,95751.0
2023-10-25 12:10:00,38.36,38.44,38.32,38.42,190794.0,35.8606,35.9354,35.8232,35.9167,190794.0
2023-10-25 12:15:00,38.41,38.44,38.36,38.44,91331.0,35.9074,35.9354,35.8606,35.9354,91331.0
2023-10-25 12:20:00,38.44,38.47,38.33,38.35,211849.0,35.9354,35.9635,35.8326,35.8513,211849.0
2023-10-25 12:25:00,38.36,38.4,38.32,38.38,97960.0,35.8606,35.898,35.8232,35.8793,97960.0
2023-10-25 12:30:00,38.38,38.41,38.19,38.27,106333.0,35.8793,35.9074,35.7017,35.7765,106333.0
2023-10-25 12:35:00,38.27,38.37,38.26,38.37,53931.0,35.7765,35.87,35.7671,35.87,53931.0
2023-10-25 12:40:00,38.38,38.54,38.35,38.36,259703.0,35.8793,36.0289,35.8513,35.8606,259703.0
2023-10-25 12:45:00,38.36,38.48,38.34,38.47,46090.0,35.8606,35.9728,35.8419,35.9635,46090.0
2023-10-25 12:50:00,38.48,38.54,38.46,38.53,76703.0,35.9728,36.0289,35.9541,36.0196,76703.0
2023-10-25 12:55:00,38.54,38.62,38.53,38.58,64414.0,36.0289,36.1037,36.0196,36.0663,64414.0
2023-10-25 13:00:00,38.59,38.77,38.5,38.75,278635.0,36.0756,36.2439,35.9915,36.2252,278635.0
2023-10-25 13:05:00,38.74,38.78,38.64,38.66,102544.0,36.2159,36.2533,36.1224,36.1411,102544.0
2023-10-25 13:10:00,38.67,38.74,38.59,38.62,102073.0,36.1504,36.2159,36.0756,36.1037,102073.0
2023-10-25 13:15:00,38.62,38.71,38.5,38.57,255936.0,36.1037,36.1878,35.9915,36.0569,255936.0
2023-10-25 13:20:00,38.56,38.64,38.51,38.55,63370.0,36.0476,36.1224,36.0009,36.0382,63370.0
2023-10-25 13:25:00,38.55,38.69,38.53,38.64,110655.0,36.0382,36.1691,36.0196,36.1224,110655.0
2023-10-25 13:30:00,38.64,38.77,38.64,38.66,153537.0,36.1224,36.2439,36.1224,36.1411,153537.0
2023-10-25 13:35:00,38.66,38.74,38.65,38.73,46334.0,36.1411,36.2159,36.1317,36.2065,46334.0
2023-10-25 13:40:00,38.73,38.81,38.72,38.78,112104.0,36.2065,36.2813,36.1972,36.2533,112104.0
2023-10-25 13:45:00,38.79,38.85,38.75,38.84,84056.0,36.2626,36.3187,36.2252,36.3094,84056.0
2023-10-25 13:50:00,38.84,38.91,38.8,38.84,75574.0,36.3094,36.3748,36.272,36.3094,75574.0
2023-10-25 13:55:00,38.83,38.83,38.57,38.61,124669.0,36.3,36.3,36.0569,36.0943,124669.0
2023-10-25 14:00:00,38.61,38.66,38.5,38.62,85628.0,36.0943,36.1411,35.9915,36.1037,85628.0
2023-10-25 14:05:00,38.63,38.67,38.59,38.61,35487.0,36.113,36.1504,36.0756,36.0943,35487.0
2023-10-25 14:10:00,38.63,38.68,38.41,38.43,73794.0,36.113,36.1598,35.9074,35.9261,73794.0
2023-10-25 14:15:00,38.43,38.48,38.39,38.43,167106.0,35.9261,35.9728,35.8887,35.9261,167106.0
2023-10-25 14:20:00,38.44,38.5,38.41,38.46,42178.0,35.9354,35.9915,35.9074,35.9541,42178.0
2023-10-25 14:25:00,38.45,38.56,38.4,38.51,47113.0,35.9448,36.0476,35.898,36.0009,47113.0
2023-10-25 14:30:00,38.51,38.57,38.46,38.53,50843.0,36.0009,36.0569,35.9541,36.0196,50843.0
2023-10-25 14:35:00,38.54,38.59,38.52,38.59,52766.0,36.0289,36.0756,36.0102,36.0756,52766.0
2023-10-25 14:40:00,38.6,38.62,38.54,38.62,57813.0,36.085,36.1037,36.0289,36.1037,57813.0
2023-10-25 14:45:00,38.62,38.62,38.52,38.59,51972.0,36.1037,36.1037,36.0102,36.0756,51972.0
2023-10-25 14:50:00,38.59,38.62,38.49,38.5,103469.0,36.0756,36.1037,35.9822,35.9915,103469.0
2023-10-25 14:55:00,38.5,38.57,38.43,38.54,57720.0,35.9915,36.0569,35.9261,36.0289,57720.0
2023-10-25 15:00:00,38.54,38.63,38.5,38.6,72136.0,36.0289,36.113,35.9915,36.085,72136.0
2023-10-25 15:05:00,38.61,38.63,38.53,38.53,40976.0,36.0943,36.113,36.0196,36.0196,40976.0
2023-10-25 15:10:00,38.53,38.53,38.42,38.49,65733.0,36.0196,36.0196,35.9167,35.9822,65733.0
2023-10-25 15:15:00,38.49,38.51,38.4,38.44,83737.0,35.9822,36.0009,35.898,35.9354,83737.0
2023-10-25 15:20:00,38.45,38.49,38.39,38.41,238167.0,35.9448,35.9822,35.8887,35.9074,238167.0
2023-10-25 15:25:00,38.42,38.53,38.37,38.44,85485.0,35.9167,36.0196,35.87,35.9354,85485.0
2023-10-25 15:30:00,38.43,38.49,38.36,38.43,84845.0,35.9261,35.9822,35.8606,35.9261,84845.0
2023-10-25 15:35:00,38.43,38.48,38.35,38.41,76088.0,35.9261,35.9728,35.8513,35.9074,76088.0
2023-10-25 15:40:00,38.41,38.56,38.4,38.51,57796.0,35.9074,36.0476,35.898,36.0009,57796.0
2023-10-25 15:45:00,38.51,38.56,38.46,38.52,206427.0,36.0009,36.0476,35.9541,36.0102,206427.0
2023-10-25 15:50:00,38.53,38.72,38.47,38.7,336893.0,36.0196,36.1972,35.9635,36.1785,336893.0
2023-10-25 15:55:00,38.69,38.74,38.66,38.71,322024.0,36.1691,36.2159,36.1411,36.1878,322024.0
2023-10-26 09:30:00,38.43,38.46,37.92,37.97,558727.0,35.9261,35.9541,35.4493,35.496,558727.0
2023-10-26 09:35:00,37.96,38.6,37.94,38.59,330743.0,35.4867,36.085,35.468,36.0756,330743.0
2023-10-26 09:40:00,38.59,38.62,38.1,38.25,389853.0,36.0756,36.1037,35.6176,35.7578,389853.0
2023-10-26 09:45:00,38.25,38.51,38.16,38.5,176473.0,35.7578,36.0009,35.6737,35.9915,176473.0
2023-10-26 09:50:00,38.5,38.52,38.25,38.25,219968.0,35.9915,36.0102,35.7578,35.7578,219968.0
2023-10-26 09:55:00,38.23,38.51,38.19,38.49,276698.0,35.7391,36.0009,35.7017,35.9822,276698.0
2023-10-26 10:00:00,38.49,38.76,38.49,38.66,595278.0,35.9822,36.2346,35.9822,36.1411,595278.0
2023-10-26 10:05:00,38.67,38.72,38.52,38.64,267789.0,36.1504,36.1972,36.0102,36.1224,267789.0
2023-10-26 10:10:00,38.63,38.63,38.38,38.45,133474.0,36.113,36.113,35.8793,35.9448,133474.0
2023-10-26 10:15:00,38.46,38.51,38.24,38.41,171606.0,35.9541,36.0009,35.7484,35.9074,171606.0
2023-10-26 10:20:00,38.39,38.46,38.2,38.34,141227.0,35.8887,35.9541,35.7111,35.8419,141227.0
2023-10-26 10:25:00,38.33,38.33,37.87,38.0,307072.0,35.8326,35.8326,35.4026,35.5241,307072.0
2023-10-26 10:30:00,37.99,38.27,37.94,38.2,197099.0,35.5147,35.7765,35.468,35.7111,197099.0
2023-10-26 10:35:00,38.2,38.37,38.2,38.25,123851.0,35.7111,35.87,35.7111,35.7578,123851.0
2023-10-26 10:40:00,38.25,38.27,37.87,37.87,172125.0,35.7578,35.7765,35.4026,35.4026,172125.0
2023-10-26 10:45:00,37.88,37.96,37.52,37.52,363624.0,35.4119,35.4867,35.0754,35.0754,363624.0
2023-10-26 10:50:00,37.53,37.61,37.31,37.45,173445.0,35.0847,35.1595,34.879,35.0099,173445.0
2023-10-26 10:55:00,37.45,37.55,37.3,37.52,173315.0,35.0099,35.1034,34.8697,35.0754,173315.0
2023-10-26 11:00:00,37.52,37.61,37.4,37.59,201789.0,35.0754,35.1595,34.9632,35.1408,201789.0
2023-10-26 11:05:00,37.59,37.7,37.5,37.5,186532.0,35.1408,35.2436,35.0567,35.0567,186532.0
2023-10-26 11:10:00,37.49,37.82,37.34,37.82,181678.0,35.0473,35.3558,34.9071,35.3558,181678.0
2023-10-26 11:15:00,37.82,37.93,37.61,37.71,146130.0,35.3558,35.4586,35.1595,35.253,146130.0
2023-10-26 11:20:00,37.71,38.01,37.71,37.97,198293.0,35.253,35.5334,35.253,35.496,198293.0
2023-10-26 11:25:00,37.96,38.15,37.93,38.06,292122.0,35.4867,35.6643,35.4586,35.5802,292122.0
2023-10-26 11:30:00,38.06,38.09,37.88,37.97,79018.0,35.5802,35.6082,35.4119,35.496,79018.0
2023-10-26 11:35:00,37.97,38.03,37.72,37.89,100114.0,35.496,35.5521,35.2623,35.4213,100114.0
2023-10-26 11:40:00,37.89,38.1,37.85,38.01,182323.0,35.4213,35.6176,35.3839,35.5334,182323.0
2023-10-26 11:45:00,37.99,38.0,37.8,37.9,119089.0,35.5147,35.5241,35.3371,35.4306,119089.0
2023-10-26 11:50:00,37.91,38.0,37.85,37.96,91046.0,35.4399,35.5241,35.3839,35.4867,91046.0
2023-10-26 11:55:00,37.96,38.02,37.88,38.01,91500.0,35.4867,35.5428,35.4119,35.5334,91500.0
2023-10-26 12:00:00,38.01,38.22,38.01,38.22,159830.0,35.5334,35.7298,35.5334,35.7298,159830.0
2023-10-26 12:05:00,38.2,38.46,38.2,38.38,218679.0,35.7111,35.9541,35.7111,35.8793,218679.0
2023-10-26 12:10:00,38.37,38.55,38.35,38.52,281594.0,35.87,36.0382,35.8513,36.0102,281594.0
2023-10-26 12:15:00,38.53,38.76,38.53,38.76,340374.0,36.0196,36.2346,36.0196,36.2346,340374.0
2023-10-26 12:20:00,38.76,38.86,38.64,38.85,173307.0,36.2346,36.3281,36.1224,36.3187,173307.0
2023-10-26 12:25:00,38.85,38.99,38.76,38.76,217380.0,36.3187,36.4496,36.2346,36.2346,217380.0
2023-10-26 12:30:00,38.77,38.85,38.7,38.7,96754.0,36.2439,36.3187,36.1785,36.1785,96754.0
2023-10-26 12:35:00,38.73,38.87,38.66,38.84,86945.0,36.2065,36.3374,36.1411,36.3094,86945.0
2023-10-26 12:40:00,38.84,38.88,38.7,38.76,81162.0,36.3094,36.3467,36.1785,36.2346,81162.0
2023-10-26 12:45:00,38.77,38.85,38.73,38.8,82705.0,36.2439,36.3187,36.2065,36.272,82705.0
2023-10-26 12:50:00,38.81,38.85,38.75,38.82,50687.0,36.2813,36.3187,36.2252,36.2907,50687.0
2023-10-26 12:55:00,38.83,38.97,38.77,38.97,113140.0,36.3,36.4309,36.2439,36.4309,113140.0
2023-10-26 13:00:00,38.97,39.06,38.59,38.75,292629.0,36.4309,36.515,36.0756,36.2252,292629.0
2023-10-26 13:05:00,38.75,38.79,38.58,38.69,104938.0,36.2252,36.2626,36.0663,36.1691,104938.0
2023-10-26 13:10:00,38.68,38.75,38.64,38.68,64333.0,36.1598,36.2252,36.1224,36.1598,64333.0
2023-10-26 13:15:00,38.67,38.67,38.56,38.63,57468.0,36.1504,36.1504,36.0476,36.113,57468.0
2023-10-26 13:20:00,38.63,38.99,38.62,38.92,131046.0,36.113,36.4496,36.1037,36.3841,131046.0
2023-10-26 13:25:00,38.91,38.99,38.86,38.96,51227.0,36.3748,36.4496,36.3281,36.4215,51227.0
2023-10-26 13:30:00,38.96,39.12,38.89,38.89,94454.0,36.4215,36.5711,36.3561,36.3561,94454.0
2023-10-26 13:35:00,38.9,39.02,38.88,39.01,81739.0,36.3654,36.4776,36.3467,36.4683,81739.0
2023-10-26 13:40:00,39.01,39.03,38.85,38.89,129770.0,36.4683,36.487,36.3187,36.3561,129770.0
2023-10-26 13:45:00,38.89,38.9,38.56,38.6,156408.0,36.3561,36.3654,36.0476,36.085,156408.0
2023-10-26 13:50:00,38.63,38.7,38.59,38.59,120809.0,36.113,36.1785,36.0756,36.0756,120809.0
2023-10-26 13:55:00,38.6,38.62,38.47,38.49,136115.0,36.085,36.1037,35.9635,35.9822,136115.0
2023-10-26 14:00:00,38.49,38.55,38.41,38.53,69950.0,35.9822,36.0382,35.9074,36.0196,69950.0
2023-10-26 14:05:00,38.52,38.52,38.33,38.38,46068.0,36.0102,36.0102,35.8326,35.8793,46068.0
2023-10-26 14:10:00,38.39,38.39,38.17,38.2,59091.0,35.8887,35.8887,35.683,35.7111,59091.0
2023-10-26 14:15:00,38.2,38.27,38.13,38.21,62837.0,35.7111,35.7765,35.6456,35.7204,62837.0
2023-10-26 14:20:00,38.21,38.3,38.17,38.3,63213.0,35.7204,35.8045,35.683,35.8045,63213.0
2023-10-26 14:25:00,38.31,38.38,38.15,38.15,89548.0,35.8139,35.8793,35.6643,35.6643,89548.0
2023-10-26 14:30:00,38.16,38.25,37.93,38.02,138883.0,35.6737,35.7578,35.4586,35.5428,138883.0
2023-10-26 14:35:00,38.04,38.15,38.02,38.11,170719.0,35.5615,35.6643,35.5428,35.6269,170719.0
2023-10-26 14:40:00,38.11,38.18,37.97,38.1,114298.0,35.6269,35.6924,35.496,35.6176,114298.0
2023-10-26 14:45:00,38.09,38.11,37.92,38.04,69710.0,35.6082,35.6269,35.4493,35.5615,69710.0
2023-10-26 14:50:00,38.03,38.03,37.79,37.79,87376.0,35.5521,35.5521,35.3278,35.3278,87376.0
2023-10-26 14:55:00,37.79,37.8,37.62,37.63,92466.0,35.3278,35.3371,35.1688,35.1782,92466.0
2023-10-26 15:00:00,37.62,37.65,37.44,37.6,151159.0,35.1688,35.1969,35.0006,35.1501,151159.0
2023-10-26 15:05:00,37.59,37.79,37.58,37.77,97479.0,35.1408,35.3278,35.1314,35.3091,97479.0
2023-10-26 15:10:00,37.76,38.0,37.73,37.97,137120.0,35.2997,35.5241,35.2717,35.496,137120.0
2023-10-26 15:15:00,37.97,38.03,37.87,37.97,238157.0,35.496,35.5521,35.4026,35.496,238157.0
2023-10-26 15:20:00,37.97,38.13,37.91,38.07,109563.0,35.496,35.6456,35.4399,35.5895,109563.0
2023-10-26 15:25:00,38.07,38.19,38.06,38.19,79062.0,35.5895,35.7017,35.5802,35.7017,79062.0
2023-10-26 15:30:00,38.2,38.26,38.08,38.24,143615.0,35.7111,35.7671,35.5989,35.7484,143615.0
2023-10-26 15:35:00,38.24,38.5,38.24,38.44,183924.0,35.7484,35.9915,35.7484,35.9354,183924.0
2023-10-26 15:40:00,38.45,38.59,38.45,38.57,170719.0,35.9448,36.0756,35.9448,36.0569,170719.0
2023-10-26 15:45:00,38.56,38.66,38.49,38.53,179947.0,36.0476,36.1411,35.9822,36.0196,179947.0
2023-10-26 15:50:00,38.54,38.56,38.34,38.47,90639.0,36.0289,36.0476,35.8419,35.9635,90639.0
2023-10-26 15:55:00,38.48,38.52,38.37,38.45,146420.0,35.9728,36.0102,35.87,35.9448,146420.0
2023-10-27 09:30:00,38.24,38.49,38.02,38.42,520519.0,35.7484,35.9822,35.5428,35.9167,520519.0
2023-10-27 09:35:00,38.43,38.99,38.39,38.95,350989.0,35.9261,36.4496,35.8887,36.4122,350989.0
2023-10-27 09:40:00,38.94,39.33,38.9,39.23,239060.0,36.4028,36.7674,36.3654,36.6739,239060.0
2023-10-27 09:45:00,39.22,39.52,39.18,39.46,488499.0,36.6646,36.945,36.6272,36.889,488499.0
2023-10-27 09:50:00,39.47,39.53,39.17,39.34,225729.0,36.8983,36.9544,36.6179,36.7768,225729.0
2023-10-27 09:55:00,39.35,39.43,39.24,39.33,107877.0,36.7861,36.8609,36.6833,36.7674,107877.0
2023-10-27 10:00:00,39.35,39.8,39.35,39.51,774017.0,36.7861,37.2068,36.7861,36.9357,774017.0
2023-10-27 10:05:00,39.53,39.55,39.26,39.34,118461.0,36.9544,36.9731,36.702,36.7768,118461.0
2023-10-27 10:10:00,39.34,39.34,39.03,39.08,109751.0,36.7768,36.7768,36.487,36.5337,109751.0
2023-10-27 10:15:00,39.08,39.44,39.07,39.42,157943.0,36.5337,36.8703,36.5244,36.8516,157943.0
2023-10-27 10:20:00,39.41,39.53,39.25,39.41,116617.0,36.8422,36.9544,36.6926,36.8422,116617.0
2023-10-27 10:25:00,39.39,39.42,39.2,39.28,64863.0,36.8235,36.8516,36.6459,36.7207,64863.0
2023-10-27 10:30:00,39.27,39.33,39.14,39.24,70792.0,36.7113,36.7674,36.5898,36.6833,70792.0
2023-10-27 10:35:00,39.25,39.39,39.1,39.36,109134.0,36.6926,36.8235,36.5524,36.7955,109134.0
2023-10-27 10:40:00,39.37,39.52,39.3,39.4,162735.0,36.8048,36.945,36.7394,36.8329,162735.0
2023-10-27 10:45:00,39.39,39.39,39.2,39.31,138067.0,36.8235,36.8235,36.6459,36.7487,138067.0
2023-10-27 10:50:00,39.26,39.33,39.16,39.25,116861.0,36.702,36.7674,36.6085,36.6926,116861.0
2023-10-27 10:55:00,39.27,39.31,39.18,39.18,82127.0,36.7113,36.7487,36.6272,36.6272,82127.0
2023-10-27 11:00:00,39.18,39.3,39.09,39.26,77486.0,36.6272,36.7394,36.5431,36.702,77486.0
2023-10-27 11:05:00,39.27,39.28,39.08,39.09,50918.0,36.7113,36.7207,36.5337,36.5431,50918.0
2023-10-27 11:10:00,39.08,39.19,39.0,39.0,139578.0,36.5337,36.6365,36.4589,36.4589,139578.0
2023-10-27 11:15:00,39.0,39.0,38.85,38.88,101310.0,36.4589,36.4589,36.3187,36.3467,101310.0
2023-10-27 11:20:00,38.87,38.94,38.77,38.8,60151.0,36.3374,36.4028,36.2439,36.272,60151.0
2023-10-27 11:25:00,38.81,38.95,38.81,38.95,129682.0,36.2813,36.4122,36.2813,36.4122,129682.0
2023-10-27 11:30:00,38.94,39.17,38.93,39.13,198193.0,36.4028,36.6179,36.3935,36.5805,198193.0
2023-10-27 11:35:00,39.13,39.18,38.97,39.03,71856.0,36.5805,36.6272,36.4309,36.487,71856.0
2023-10-27 11:40:00,38.99,39.03,38.9,38.99,69128.0,36.4496,36.487,36.3654,36.4496,69128.0
2023-10-27 11:45:00,38.99,39.13,38.98,39.02,149207.0,36.4496,36.5805,36.4402,36.4776,149207.0
2023-10-27 11:50:00,39.02,39.12,38.97,39.12,74184.0,36.4776,36.5711,36.4309,36.5711,74184.0
2023-10-27 11:55:00,39.12,39.12,39.0,39.0,35728.0,36.5711,36.5711,36.4589,36.4589,35728.0
2023-10-27 12:00:00,39.0,39.31,39.0,39.25,139010.0,36.4589,36.7487,36.4589,36.6926,139010.0
2023-10-27 12:05:00,39.25,39.28,39.11,39.16,56646.0,36.6926,36.7207,36.5618,36.6085,56646.0
2023-10-27 12:10:00,39.17,39.36,39.15,39.34,65703.0,36.6179,36.7955,36.5992,36.7768,65703.0
2023-10-27 12:15:00,39.33,39.38,39.24,39.25,68257.0,36.7674,36.8142,36.6833,36.6926,68257.0
2023-10-27 12:20:00,39.25,39.4,39.23,39.35,112544.0,36.6926,36.8329,36.6739,36.7861,112544.0
2023-10-27 12:25:00,39.37,39.52,39.31,39.41,89717.0,36.8048,36.945,36.7487,36.8422,89717.0
2023-10-27 12:30:00,39.4,39.51,39.4,39.43,50218.0,36.8329,36.9357,36.8329,36.8609,50218.0
2023-10-27 12:35:00,39.43,39.48,39.35,39.35,54114.0,36.8609,36.9077,36.7861,36.7861,54114.0
2023-10-27 12:40:00,39.36,39.42,39.31,39.42,69486.0,36.7955,36.8516,36.7487,36.8516,69486.0
2023-10-27 12:45:00,39.42,39.52,39.42,39.5,89870.0,36.8516,36.945,36.8516,36.9264,89870.0
2023-10-27 12:50:00,39.49,39.6,39.48,39.52,87621.0,36.917,37.0198,36.9077,36.945,87621.0
2023-10-27 12:55:00,39.51,39.63,39.51,39.6,85542.0,36.9357,37.0479,36.9357,37.0198,85542.0
2023-10-27 13:00:00,39.6,39.62,39.52,39.61,40544.0,37.0198,37.0385,36.945,37.0292,40544.0
2023-10-27 13:05:00,39.62,39.86,39.62,39.84,184215.0,37.0385,37.2629,37.0385,37.2442,184215.0
2023-10-27 13:10:00,39.84,39.99,39.79,39.97,100706.0,37.2442,37.3844,37.1975,37.3657,100706.0
2023-10-27 13:15:00,39.96,40.18,39.92,40.08,380732.0,37.3564,37.562,37.319,37.4686,380732.0
2023-10-27 13:20:00,40.09,40.16,40.0,40.03,113200.0,37.4779,37.5433,37.3938,37.4218,113200.0
2023-10-27 13:25:00,40.03,40.08,39.89,40.02,178537.0,37.4218,37.4686,37.2909,37.4125,178537.0
2023-10-27 13:30:00,40.03,40.14,40.03,40.04,105708.0,37.4218,37.5247,37.4218,37.4312,105708.0
2023-10-27 13:35:00,40.05,40.1,39.99,40.05,107216.0,37.4405,37.4873,37.3844,37.4405,107216.0
2023-10-27 13:40:00,40.05,40.12,39.86,39.96,134864.0,37.4405,37.506,37.2629,37.3564,134864.0
2023-10-27 13:45:00,39.97,40.07,39.94,40.05,69285.0,37.3657,37.4592,37.3377,37.4405,69285.0
2023-10-27 13:50:00,40.04,40.12,39.95,40.1,80393.0,37.4312,37.506,37.347,37.4873,80393.0
2023-10-27 13:55:00,40.1,40.11,39.97,40.01,223643.0,37.4873,37.4966,37.3657,37.4031,223643.0
2023-10-27 14:00:00,40.0,40.1,39.97,40.04,175774.0,37.3938,37.4873,37.3657,37.4312,175774.0
2023-10-27 14:05:00,40.04,40.22,40.02,40.08,139090.0,37.4312,37.5994,37.4125,37.4686,139090.0
2023-10-27 14:10:00,40.07,40.09,40.0,40.04,70802.0,37.4592,37.4779,37.3938,37.4312,70802.0
2023-10-27 14:15:00,40.03,40.05,39.8,39.94,142081.0,37.4218,37.4405,37.2068,37.3377,142081.0
2023-10-27 14:20:00,39.96,40.14,39.95,40.05,114686.0,37.3564,37.5247,37.347,37.4405,114686.0
2023-10-27 14:25:00,40.08,40.12,40.03,40.09,62204.0,37.4686,37.506,37.4218,37.4779,62204.0
2023-10-27 14:30:00,40.09,40.14,39.87,39.91,145594.0,37.4779,37.5247,37.2722,37.3096,145594.0
2023-10-27 14:35:00,39.9,39.96,39.79,39.82,94149.0,37.3003,37.3564,37.1975,37.2255,94149.0
2023-10-27 14:40:00,39.82,39.92,39.82,39.83,79842.0,37.2255,37.319,37.2255,37.2348,79842.0
2023-10-27 14:45:00,39.83,39.98,39.76,39.97,84931.0,37.2348,37.3751,37.1694,37.3657,84931.0
2023-10-27 14:50:00,39.96,40.03,39.93,39.99,138427.0,37.3564,37.4218,37.3283,37.3844,138427.0
2023-10-27 14:55:00,40.01,40.17,40.0,40.1,144408.0,37.4031,37.5527,37.3938,37.4873,144408.0
2023-10-27 15:00:00,40.1,40.13,39.95,40.02,156244.0,37.4873,37.5153,37.347,37.4125,156244.0
2023-10-27 15:05:00,40.02,40.04,39.93,39.99,60510.0,37.4125,37.4312,37.3283,37.3844,60510.0
2023-10-27 15:10:00,39.99,40.07,39.89,39.95,182980.0,37.3844,37.4592,37.2909,37.347,182980.0
2023-10-27 15:15:00,39.96,40.03,39.92,40.02,104986.0,37.3564,37.4218,37.319,37.4125,104986.0
2023-10-27 15:20:00,40.02,40.08,39.97,40.0,107970.0,37.4125,37.4686,37.3657,37.3938,107970.0
2023-10-27 15:25:00,40.0,40.0,39.82,39.83,176457.0,37.3938,37.3938,37.2255,37.2348,176457.0
2023-10-27 15:30:00,39.82,39.98,39.78,39.97,181866.0,37.2255,37.3751,37.1881,37.3657,181866.0
2023-10-27 15:35:00,39.97,40.09,39.97,40.09,172372.0,37.3657,37.4779,37.3657,37.4779,172372.0
2023-10-27 15:40:00,40.09,40.11,39.93,40.1,215042.0,37.4779,37.4966,37.3283,37.4873,215042.0
2023-10-27 15:45:00,40.1,40.12,39.98,39.98,142006.0,37.4873,37.506,37.3751,37.3751,142006.0
2023-10-27 15:50:00,39.98,40.05,39.88,40.0,219957.0,37.3751,37.4405,37.2816,37.3938,219957.0
2023-10-27 15:55:00,39.99,40.09,39.77,39.82,255956.0,37.3844,37.4779,37.1788,37.2255,255956.0
2023-10-30 09:30:00,38.75,38.78,37.96,38.29,694361.0,36.2252,36.2533,35.4867,35.7952,694361.0
2023-10-30 09:35:00,38.26,38.46,38.14,38.14,279572.0,35.7671,35.9541,35.655,35.655,279572.0
2023-10-30 09:40:00,38.12,38.51,38.06,38.36,159054.0,35.6363,36.0009,35.5802,35.8606,159054.0
2023-10-30 09:45:00,38.37,38.64,38.31,38.57,166791.0,35.87,36.1224,35.8139,36.0569,166791.0
2023-10-30 09:50:00,38.54,38.96,38.53,38.86,213392.0,36.0289,36.4215,36.0196,36.3281,213392.0
2023-10-30 09:55:00,38.84,39.13,38.82,38.92,169114.0,36.3094,36.5805,36.2907,36.3841,169114.0
2023-10-30 10:00:00,38.91,39.05,38.74,38.92,163964.0,36.3748,36.5057,36.2159,36.3841,163964.0
2023-10-30 10:05:00,38.94,39.23,38.94,39.22,177381.0,36.4028,36.6739,36.4028,36.6646,177381.0
2023-10-30 10:10:00,39.23,39.43,39.16,39.31,149527.0,36.6739,36.8609,36.6085,36.7487,149527.0
2023-10-30 10:15:00,39.32,39.61,39.29,39.49,156318.0,36.7581,37.0292,36.73,36.917,156318.0
2023-10-30 10:20:00,39.51,39.69,39.5,39.69,147914.0,36.9357,37.104,36.9264,37.104,147914.0
2023-10-30 10:25:00,39.69,39.85,39.62,39.71,229199.0,37.104,37.2535,37.0385,37.1227,229199.0
2023-10-30 10:30:00,39.71,39.9,39.7,39.86,187451.0,37.1227,37.3003,37.1133,37.2629,187451.0
2023-10-30 10:35:00,39.86,40.01,39.82,39.9,172420.0,37.2629,37.4031,37.2255,37.3003,172420.0
2023-10-30 10:40:00,39.91,40.06,39.81,40.05,152261.0,37.3096,37.4499,37.2162,37.4405,152261.0
2023-10-30 10:45:00,40.04,40.07,39.85,40.0,206600.0,37.4312,37.4592,37.2535,37.3938,206600.0
2023-10-30 10:50:00,40.01,40.03,39.76,39.85,124027.0,37.4031,37.4218,37.1694,37.2535,124027.0
2023-10-30 10:55:00,39.86,40.0,39.84,39.85,91866.0,37.2629,37.3938,37.2442,37.2535,91866.0
2023-10-30 11:00:00,39.84,39.85,39.51,39.58,159666.0,37.2442,37.2535,36.9357,37.0011,159666.0
2023-10-30 11:05:00,39.57,39.57,39.47,39.48,98034.0,36.9918,36.9918,36.8983,36.9077,98034.0
2023-10-30 11:10:00,39.48,39.52,39.37,39.5,79456.0,36.9077,36.945,36.8048,36.9264,79456.0
2023-10-30 11:15:00,39.52,39.67,39.48,39.65,71043.0,36.945,37.0853,36.9077,37.0666,71043.0
2023-10-30 11:20:00,39.65,39.83,39.61,39.75,103610.0,37.0666,37.2348,37.0292,37.1601,103610.0
2023-10-30 11:25:00,39.76,39.77,39.64,39.65,100665.0,37.1694,37.1788,37.0572,37.0666,100665.0
2023-10-30 11:30:00,39.67,39.67,39.45,39.47,99101.0,37.0853,37.0853,36.8796,36.8983,99101.0
2023-10-30 11:35:00,39.47,39.6,39.35,39.6,74514.0,36.8983,37.0198,36.7861,37.0198,74514.0
2023-10-30 11:40:00,39.61,39.64,39.53,39.58,65911.0,37.0292,37.0572,36.9544,37.0011,65911.0
2023-10-30 11:45:00,39.59,39.69,39.55,39.66,99566.0,37.0105,37.104,36.9731,37.0759,99566.0
2023-10-30 11:50:00,39.67,39.71,39.52,39.6,67369.0,37.0853,37.1227,36.945,37.0198,67369.0
2023-10-30 11:55:00,39.59,39.64,39.47,39.48,47010.0,37.0105,37.0572,36.8983,36.9077,47010.0
2023-10-30 12:00:00,39.48,39.51,39.34,39.37,72252.0,36.9077,36.9357,36.7768,36.8048,72252.0
2023-10-30 12:05:00,39.38,39.61,39.38,39.55,54236.0,36.8142,37.0292,36.8142,36.9731,54236.0
2023-10-30 12:10:00,39.57,39.58,39.43,39.49,47475.0,36.9918,37.0011,36.8609,36.917,47475.0
2023-10-30 12:15:00,39.5,39.64,39.43,39.57,66913.0,36.9264,37.0572,36.8609,36.9918,66913.0
2023-10-30 12:20:00,39.56,39.66,39.55,39.64,31882.0,36.9824,37.0759,36.9731,37.0572,31882.0
2023-10-30 12:25:00,39.64,39.67,39.58,39.62,26698.0,37.0572,37.0853,37.0011,37.0385,26698.0
2023-10-30 12:30:00,39.63,39.65,39.54,39.56,32286.0,37.0479,37.0666,36.9637,36.9824,32286.0
2023-10-30 12:35:00,39.55,39.7,39.49,39.66,46327.0,36.9731,37.1133,36.917,37.0759,46327.0
2023-10-30 12:40:00,39.68,39.93,39.67,39.89,72243.0,37.0946,37.3283,37.0853,37.2909,72243.0
2023-10-30 12:45:00,39.88,40.02,39.82,39.85,130772.0,37.2816,37.4125,37.2255,37.2535,130772.0
2023-10-30 12:50:00,39.85,39.9,39.78,39.9,40145.0,37.2535,37.3003,37.1881,37.3003,40145.0
2023-10-30 12:55:00,39.89,39.9,39.8,39.8,59039.0,37.2909,37.3003,37.2068,37.2068,59039.0
2023-10-30 13:00:00,39.8,39.85,39.7,39.72,37768.0,37.2068,37.2535,37.1133,37.132,37768.0
2023-10-30 13:05:00,39.72,39.76,39.64,39.68,63814.0,37.132,37.1694,37.0572,37.0946,63814.0
2023-10-30 13:10:00,39.67,39.77,39.66,39.72,21653.0,37.0853,37.1788,37.0759,37.132,21653.0
2023-10-30 13:15:00,39.72,39.74,39.67,39.73,22194.0,37.132,37.1507,37.0853,37.1414,22194.0
2023-10-30 13:20:00,39.74,39.8,39.57,39.57,57332.0,37.1507,37.2068,36.9918,36.9918,57332.0
2023-10-30 13:25:00,39.57,39.59,39.35,39.39,143484.0,36.9918,37.0105,36.7861,36.8235,143484.0
2023-10-30 13:30:00,39.38,39.47,39.26,39.45,74168.0,36.8142,36.8983,36.702,36.8796,74168.0
2023-10-30 13:35:00,39.44,39.49,39.35,39.4,49776.0,36.8703,36.917,36.7861,36.8329,49776.0
2023-10-30 13:40:00,39.39,39.44,39.28,39.31,61168.0,36.8235,36.8703,36.7207,36.7487,61168.0
2023-10-30 13:45:00,39.3,39.33,39.21,39.28,59699.0,36.7394,36.7674,36.6552,36.7207,59699.0
2023-10-30 13:50:00,39.26,39.27,39.11,39.15,88355.0,36.702,36.7113,36.5618,36.5992,88355.0
2023-10-30 13:55:00,39.17,39.23,39.1,39.11,45225.0,36.6179,36.6739,36.5524,36.5618,45225.0
2023-10-30 14:00:00,39.11,39.16,39.06,39.06,58948.0,36.5618,36.6085,36.515,36.515,58948.0
2023-10-30 14:05:00,39.07,39.22,39.06,39.13,48493.0,36.5244,36.6646,36.515,36.5805,48493.0
2023-10-30 14:10:00,39.12,39.21,39.05,39.2,95239.0,36.5711,36.6552,36.5057,36.6459,95239.0
2023-10-30 14:15:00,39.21,39.29,39.19,39.24,67708.0,36.6552,36.73,36.6365,36.6833,67708.0
2023-10-30 14:20:00,39.24,39.29,39.18,39.25,114699.0,36.6833,36.73,36.6272,36.6926,114699.0
2023-10-30 14:25:00,39.26,39.3,39.2,39.25,36549.0,36.702,36.7394,36.6459,36.6926,36549.0
2023-10-30 14:30:00,39.24,39.24,39.11,39.11,34242.0,36.6833,36.6833,36.5618,36.5618,34242.0
2023-10-30 14:35:00,39.11,39.11,38.9,38.98,98940.0,36.5618,36.5618,36.3654,36.4402,98940.0
2023-10-30 14:40:00,38.99,39.1,38.96,39.09,30083.0,36.4496,36.5524,36.4215,36.5431,30083.0
2023-10-30 14:45:00,39.09,39.09,38.92,38.99,78648.0,36.5431,36.5431,36.3841,36.4496,78648.0
2023-10-30 14:50:00,38.99,39.16,38.96,39.11,90909.0,36.4496,36.6085,36.4215,36.5618,90909.0
2023-10-30 14:55:00,39.11,39.18,39.11,39.15,74165.0,36.5618,36.6272,36.5618,36.5992,74165.0
2023-10-30 15:00:00,39.12,39.23,38.93,38.97,124006.0,36.5711,36.6739,36.3935,36.4309,124006.0
2023-10-30 15:05:00,38.96,39.01,38.81,38.92,118922.0,36.4215,36.4683,36.2813,36.3841,118922.0
2023-10-30 15:10:00,38.92,38.96,38.74,38.74,135302.0,36.3841,36.4215,36.2159,36.2159,135302.0
2023-10-30 15:15:00,38.74,38.91,38.73,38.76,72113.0,36.2159,36.3748,36.2065,36.2346,72113.0
2023-10-30 15:20:00,38.76,38.79,38.64,38.65,184353.0,36.2346,36.2626,36.1224,36.1317,184353.0
2023-10-30 15:25:00,38.66,38.86,38.62,38.81,150415.0,36.1411,36.3281,36.1037,36.2813,150415.0
2023-10-30 15:30:00,38.8,38.94,38.79,38.87,81418.0,36.272,36.4028,36.2626,36.3374,81418.0
2023-10-30 15:35:00,38.89,38.92,38.85,38.89,69980.0,36.3561,36.3841,36.3187,36.3561,69980.0
2023-10-30 15:40:00,38.88,39.06,38.88,38.99,122244.0,36.3467,36.515,36.3467,36.4496,122244.0
2023-10-30 15:45:00,39.0,39.21,39.0,39.19,183962.0,36.4589,36.6552,36.4589,36.6365,183962.0
2023-10-30 15:50:00,39.19,39.25,39.13,39.17,99223.0,36.6365,36.6926,36.5805,36.6179,99223.0
2023-10-30 15:55:00,39.18,39.23,39.12,39.18,178739.0,36.6272,36.6739,36.5711,36.6272,178739.0
2023-10-31 09:30:00,39.03,39.12,38.58,38.64,396654.0,36.487,36.5711,36.0663,36.1224,396654.0
2023-10-31 09:35:00,38.63,39.2,38.59,39.2,325942.0,36.113,36.6459,36.0756,36.6459,325942.0
2023-10-31 09:40:00,39.21,39.26,38.96,39.08,225825.0,36.6552,36.702,36.4215,36.5337,225825.0
2023-10-31 09:45:00,39.1,39.19,38.93,39.14,133449.0,36.5524,36.6365,36.3935,36.5898,133449.0
2023-10-31 09:50:00,39.13,39.35,39.04,39.21,151745.0,36.5805,36.7861,36.4963,36.6552,151745.0
2023-10-31 09:55:00,39.2,39.35,39.14,39.2,191702.0,36.6459,36.7861,36.5898,36.6459,191702.0
2023-10-31 10:00:00,39.2,39.43,39.17,39.37,160703.0,36.6459,36.8609,36.6179,36.8048,160703.0
2023-10-31 10:05:00,39.36,39.41,39.17,39.17,100050.0,36.7955,36.8422,36.6179,36.6179,100050.0
2023-10-31 10:10:00,39.17,39.17,38.74,38.85,188573.0,36.6179,36.6179,36.2159,36.3187,188573.0
2023-10-31 10:15:00,38.84,38.84,38.47,38.69,187023.0,36.3094,36.3094,35.9635,36.1691,187023.0
2023-10-31 10:20:00,38.68,38.9,38.6,38.86,99064.0,36.1598,36.3654,36.085,36.3281,99064.0
2023-10-31 10:25:00,38.84,39.02,38.81,38.94,157714.0,36.3094,36.4776,36.2813,36.4028,157714.0
2023-10-31 10:30:00,38.97,38.97,38.72,38.93,93253.0,36.4309,36.4309,36.1972,36.3935,93253.0
2023-10-31 10:35:00,38.92,39.1,38.92,39.02,125315.0,36.3841,36.5524,36.3841,36.4776,125315.0
2023-10-31 10:40:00,39.02,39.06,38.74,38.76,98376.0,36.4776,36.515,36.2159,36.2346,98376.0
2023-10-31 10:45:00,38.76,38.76,38.64,38.68,110590.0,36.2346,36.2346,36.1224,36.1598,110590.0
2023-10-31 10:50:00,38.68,38.68,38.4,38.41,157119.0,36.1598,36.1598,35.898,35.9074,157119.0
2023-10-31 10:55:00,38.39,38.48,38.26,38.35,148043.0,35.8887,35.9728,35.7671,35.8513,148043.0
2023-10-31 11:00:00,38.32,38.42,38.23,38.34,110514.0,35.8232,35.9167,35.7391,35.8419,110514.0
2023-10-31 11:05:00,38.34,38.39,38.29,38.29,55447.0,35.8419,35.8887,35.7952,35.7952,55447.0
2023-10-31 11:10:00,38.28,38.39,38.24,38.24,82559.0,35.7858,35.8887,35.7484,35.7484,82559.0
2023-10-31 11:15:00,38.26,38.46,38.25,38.39,90627.0,35.7671,35.9541,35.7578,35.8887,90627.0
2023-10-31 11:20:00,38.41,38.52,38.38,38.48,110464.0,35.9074,36.0102,35.8793,35.9728,110464.0
2023-10-31 11:25:00,38.49,38.51,38.16,38.34,121850.0,35.9822,36.0009,35.6737,35.8419,121850.0
2023-10-31 11:30:00,38.33,38.37,38.13,38.14,78838.0,35.8326,35.87,35.6456,35.655,78838.0
2023-10-31 11:35:00,38.14,38.32,38.11,38.23,79745.0,35.655,35.8232,35.6269,35.7391,79745.0
2023-10-31 11:40:00,38.23,38.38,38.23,38.3,47943.0,35.7391,35.8793,35.7391,35.8045,47943.0
2023-10-31 11:45:00,38.31,38.37,38.26,38.32,61122.0,35.8139,35.87,35.7671,35.8232,61122.0
2023-10-31 11:50:00,38.32,38.35,38.24,38.31,63392.0,35.8232,35.8513,35.7484,35.8139,63392.0
2023-10-31 11:55:00,38.29,38.29,38.02,38.02,78556.0,35.7952,35.7952,35.5428,35.5428,78556.0
2023-10-31 12:00:00,38.02,38.13,37.96,38.07,63541.0,35.5428,35.6456,35.4867,35.5895,63541.0
2023-10-31 12:05:00,38.07,38.13,38.03,38.1,82390.0,35.5895,35.6456,35.5521,35.6176,82390.0
2023-10-31 12:10:00,38.11,38.34,38.07,38.31,73104.0,35.6269,35.8419,35.5895,35.8139,73104.0
2023-10-31 12:15:00,38.31,38.48,38.29,38.45,165829.0,35.8139,35.9728,35.7952,35.9448,165829.0
2023-10-31 12:20:00,38.46,38.52,38.41,38.41,61134.0,35.9541,36.0102,35.9074,35.9074,61134.0
2023-10-31 12:25:00,38.41,38.42,38.28,38.33,60255.0,35.9074,35.9167,35.7858,35.8326,60255.0
2023-10-31 12:30:00,38.32,38.32,38.13,38.24,62200.0,35.8232,35.8232,35.6456,35.7484,62200.0
2023-10-31 12:35:00,38.23,38.52,38.17,38.22,117599.0,35.7391,36.0102,35.683,35.7298,117599.0
2023-10-31 12:40:00,38.23,38.32,38.1,38.19,74378.0,35.7391,35.8232,35.6176,35.7017,74378.0
2023-10-31 12:45:00,38.2,38.3,38.19,38.25,104085.0,35.7111,35.8045,35.7017,35.7578,104085.0
2023-10-31 12:50:00,38.25,38.34,38.21,38.31,48236.0,35.7578,35.8419,35.7204,35.8139,48236.0
2023-10-31 12:55:00,38.3,38.33,38.22,38.24,26021.0,35.8045,35.8326,35.7298,35.7484,26021.0
2023-10-31 13:00:00,38.23,38.27,38.16,38.24,50446.0,35.7391,35.7765,35.6737,35.7484,50446.0
2023-10-31 13:05:00,38.22,38.22,38.13,38.19,87783.0,35.7298,35.7298,35.6456,35.7017,87783.0
2023-10-31 13:10:00,38.2,38.47,38.2,38.4,121213.0,35.7111,35.9635,35.7111,35.898,121213.0
2023-10-31 13:15:00,38.39,38.39,38.3,38.3,41398.0,35.8887,35.8887,35.8045,35.8045,41398.0
2023-10-31 13:20:00,38.29,38.38,38.25,38.36,51108.0,35.7952,35.8793,35.7578,35.8606,51108.0
2023-10-31 13:25:00,38.34,38.46,38.31,38.33,47549.0,35.8419,35.9541,35.8139,35.8326,47549.0
2023-10-31 13:30:00,38.33,38.33,38.2,38.21,43190.0,35.8326,35.8326,35.7111,35.7204,43190.0
2023-10-31 13:35:00,38.21,38.31,38.19,38.25,68247.0,35.7204,35.8139,35.7017,35.7578,68247.0
2023-10-31 13:40:00,38.26,38.3,38.16,38.24,55595.0,35.7671,35.8045,35.6737,35.7484,55595.0
2023-10-31 13:45:00,38.25,38.31,38.24,38.29,36796.0,35.7578,35.8139,35.7484,35.7952,36796.0
2023-10-31 13:50:00,38.28,38.33,38.15,38.17,56152.0,35.7858,35.8326,35.6643,35.683,56152.0
2023-10-31 13:55:00,38.18,38.22,38.15,38.19,81900.0,35.6924,35.7298,35.6643,35.7017,81900.0
2023-10-31 14:00:00,38.17,38.19,38.08,38.12,84034.0,35.683,35.7017,35.5989,35.6363,84034.0
2023-10-31 14:05:00,38.11,38.18,38.08,38.17,55007.0,35.6269,35.6924,35.5989,35.683,55007.0
2023-10-31 14:10:00,38.17,38.2,38.15,38.2,69918.0,35.683,35.7111,35.6643,35.7111,69918.0
2023-10-31 14:15:00,38.2,38.3,38.15,38.27,128734.0,35.7111,35.8045,35.6643,35.7765,128734.0
2023-10-31 14:20:00,38.27,38.35,38.23,38.31,69410.0,35.7765,35.8513,35.7391,35.8139,69410.0
2023-10-31 14:25:00,38.31,38.38,38.27,38.38,47844.0,35.8139,35.8793,35.7765,35.8793,47844.0
2023-10-31 14:30:00,38.37,38.39,38.27,38.32,84110.0,35.87,35.8887,35.7765,35.8232,84110.0
2023-10-31 14:35:00,38.32,38.37,38.29,38.34,27317.0,35.8232,35.87,35.7952,35.8419,27317.0
2023-10-31 14:40:00,38.34,38.36,38.19,38.21,42944.0,35.8419,35.8606,35.7017,35.7204,42944.0
2023-10-31 14:45:00,38.23,38.29,38.13,38.17,43329.0,35.7391,35.7952,35.6456,35.683,43329.0
2023-10-31 14:50:00,38.16,38.16,38.06,38.06,95952.0,35.6737,35.6737,35.5802,35.5802,95952.0
2023-10-31 14:55:00,38.07,38.07,37.99,38.02,59791.0,35.5895,35.5895,35.5147,35.5428,59791.0
2023-10-31 15:00:00,38.01,38.01,37.87,37.94,94937.0,35.5334,35.5334,35.4026,35.468,94937.0
2023-10-31 15:05:00,37.93,38.07,37.93,37.98,73372.0,35.4586,35.5895,35.4586,35.5054,73372.0
2023-10-31 15:10:00,37.99,38.01,37.92,38.01,51904.0,35.5147,35.5334,35.4493,35.5334,51904.0
2023-10-31 15:15:00,38.01,38.01,37.9,37.91,47998.0,35.5334,35.5334,35.4306,35.4399,47998.0
2023-10-31 15:20:00,37.92,38.09,37.9,38.08,84499.0,35.4493,35.6082,35.4306,35.5989,84499.0
2023-10-31 15:25:00,38.06,38.1,38.03,38.05,52632.0,35.5802,35.6176,35.5521,35.5708,52632.0
2023-10-31 15:30:00,38.08,38.19,38.06,38.09,224146.0,35.5989,35.7017,35.5802,35.6082,224146.0
2023-10-31 15:35:00,38.09,38.11,38.05,38.08,116651.0,35.6082,35.6269,35.5708,35.5989,116651.0
2023-10-31 15:40:00,38.09,38.15,38.04,38.07,195603.0,35.6082,35.6643,35.5615,35.5895,195603.0
2023-10-31 15:45:00,38.08,38.18,38.08,38.14,111880.0,35.5989,35.6924,35.5989,35.655,111880.0
2023-10-31 15:50:00,38.13,38.23,38.09,38.17,196366.0,35.6456,35.7391,35.6082,35.683,196366.0
2023-10-31 15:55:00,38.17,38.19,38.08,38.16,266040.0,35.683,35.7017,35.5989,35.6737,266040.0
2023-11-01 09:30:00,38.2,39.02,38.08,38.81,481319.0,35.7111,36.4776,35.5989,36.2813,481319.0
2023-11-01 09:35:00,38.8,39.19,38.75,39.09,286337.0,36.272,36.6365,36.2252,36.5431,286337.0
2023-11-01 09:40:00,39.07,39.22,38.85,38.87,180694.0,36.5244,36.6646,36.3187,36.3374,180694.0
2023-11-01 09:45:00,38.85,39.0,38.67,38.74,165051.0,36.3187,36.4589,36.1504,36.2159,165051.0
2023-11-01 09:50:00,38.75,38.77,38.55,38.65,102168.0,36.2252,36.2439,36.0382,36.1317,102168.0
2023-11-01 09:55:00,38.64,38.72,38.53,38.61,43681.0,36.1224,36.1972,36.0196,36.0943,43681.0
2023-11-01 10:00:00,38.62,38.72,38.33,38.65,159762.0,36.1037,36.1972,35.8326,36.1317,159762.0
2023-11-01 10:05:00,38.66,38.91,38.58,38.61,163444.0,36.1411,36.3748,36.0663,36.0943,163444.0
2023-11-01 10:10:00,38.59,38.67,38.39,38.5,98477.0,36.0756,36.1504,35.8887,35.9915,98477.0
2023-11-01 10:15:00,38.49,38.58,38.36,38.36,114374.0,35.9822,36.0663,35.8606,35.8606,114374.0
2023-11-01 10:20:00,38.34,38.37,38.17,38.2,186687.0,35.8419,35.87,35.683,35.7111,186687.0
2023-11-01 10:25:00,38.2,38.26,38.11,38.13,161264.0,35.7111,35.7671,35.6269,35.6456,161264.0
2023-11-01 10:30:00,38.12,38.12,37.96,37.98,150158.0,35.6363,35.6363,35.4867,35.5054,150158.0
2023-11-01 10:35:00,37.98,38.0,37.72,37.82,139435.0,35.5054,35.5241,35.2623,35.3558,139435.0
2023-11-01 10:40:00,37.82,37.87,37.74,37.78,90575.0,35.3558,35.4026,35.281,35.3184,90575.0
2023-11-01 10:45:00,37.78,37.96,37.73,37.96,128267.0,35.3184,35.4867,35.2717,35.4867,128267.0
2023-11-01 10:50:00,37.98,38.1,37.92,38.07,120253.0,35.5054,35.6176,35.4493,35.5895,120253.0
2023-11-01 10:55:00,38.06,38.12,37.96,38.07,116552.0,35.5802,35.6363,35.4867,35.5895,116552.0
2023-11-01 11:00:00,38.09,38.13,38.01,38.02,43010.0,35.6082,35.6456,35.5334,35.5428,43010.0
2023-11-01 11:05:00,38.05,38.07,37.96,37.98,56104.0,35.5708,35.5895,35.4867,35.5054,56104.0
2023-11-01 11:10:00,37.97,38.35,37.97,38.3,205933.0,35.496,35.8513,35.496,35.8045,205933.0
2023-11-01 11:15:00,38.3,38.45,38.3,38.39,89999.0,35.8045,35.9448,35.8045,35.8887,89999.0
2023-11-01 11:20:00,38.37,38.48,38.36,38.38,154092.0,35.87,35.9728,35.8606,35.8793,154092.0
2023-11-01 11:25:00,38.39,38.48,38.36,38.43,72557.0,35.8887,35.9728,35.8606,35.9261,72557.0
2023-11-01 11:30:00,38.44,38.47,38.35,38.44,54450.0,35.9354,35.9635,35.8513,35.9354,54450.0
2023-11-01 11:35:00,38.45,38.47,38.39,38.46,150820.0,35.9448,35.9635,35.8887,35.9541,150820.0
2023-11-01 11:40:00,38.47,38.5,38.4,38.42,40299.0,35.9635,35.9915,35.898,35.9167,40299.0
2023-11-01 11:45:00,38.43,38.44,38.37,38.38,28427.0,35.9261,35.9354,35.87,35.8793,28427.0
2023-11-01 11:50:00,38.39,38.42,38.22,38.23,43960.0,35.8887,35.9167,35.7298,35.7391,43960.0
2023-11-01 11:55:00,38.24,38.24,38.14,38.21,51804.0,35.7484,35.7484,35.655,35.7204,51804.0
2023-11-01 12:00:00,38.22,38.28,38.18,38.24,61584.0,35.7298,35.7858,35.6924,35.7484,61584.0
2023-11-01 12:05:00,38.25,38.29,38.13,38.22,79557.0,35.7578,35.7952,35.6456,35.7298,79557.0
2023-11-01 12:10:00,38.22,38.39,38.16,38.38,38463.0,35.7298,35.8887,35.6737,35.8793,38463.0
2023-11-01 12:15:00,38.39,38.46,38.35,38.36,50554.0,35.8887,35.9541,35.8513,35.8606,50554.0
2023-11-01 12:20:00,38.37,38.38,38.31,38.36,32980.0,35.87,35.8793,35.8139,35.8606,32980.0
2023-11-01 12:25:00,38.36,38.43,38.36,38.39,47699.0,35.8606,35.9261,35.8606,35.8887,47699.0
2023-11-01 12:30:00,38.38,38.43,38.33,38.37,27012.0,35.8793,35.9261,35.8326,35.87,27012.0
2023-11-01 12:35:00,38.36,38.57,38.35,38.55,71883.0,35.8606,36.0569,35.8513,36.0382,71883.0
2023-11-01 12:40:00,38.56,38.75,38.54,38.71,116366.0,36.0476,36.2252,36.0289,36.1878,116366.0
2023-11-01 12:45:00,38.71,38.81,38.67,38.71,78257.0,36.1878,36.2813,36.1504,36.1878,78257.0
2023-11-01 12:50:00,38.71,38.81,38.7,38.73,148848.0,36.1878,36.2813,36.1785,36.2065,148848.0
2023-11-01 12:55:00,38.74,38.8,38.72,38.77,36319.0,36.2159,36.272,36.1972,36.2439,36319.0
2023-11-01 13:00:00,38.77,38.88,38.75,38.87,45923.0,36.2439,36.3467,36.2252,36.3374,45923.0
2023-11-01 13:05:00,38.89,38.9,38.75,38.82,79770.0,36.3561,36.3654,36.2252,36.2907,79770.0
2023-11-01 13:10:00,38.81,38.83,38.64,38.7,61589.0,36.2813,36.3,36.1224,36.1785,61589.0
2023-11-01 13:15:00,38.7,38.76,38.68,38.72,53628.0,36.1785,36.2346,36.1598,36.1972,53628.0
2023-11-01 13:20:00,38.72,38.87,38.7,38.83,53927.0,36.1972,36.3374,36.1785,36.3,53927.0
2023-11-01 13:25:00,38.82,38.86,38.72,38.74,23027.0,36.2907,36.3281,36.1972,36.2159,23027.0
2023-11-01 13:30:00,38.75,38.83,38.73,38.8,41053.0,36.2252,36.3,36.2065,36.272,41053.0
2023-11-01 13:35:00,38.81,38.84,38.77,38.78,65679.0,36.2813,36.3094,36.2439,36.2533,65679.0
2023-11-01 13:40:00,38.79,38.8,38.6,38.62,51406.0,36.2626,36.272,36.085,36.1037,51406.0
2023-11-01 13:45:00,38.64,38.77,38.64,38.7,55843.0,36.1224,36.2439,36.1224,36.1785,55843.0
2023-11-01 13:50:00,38.71,38.72,38.58,38.63,28596.0,36.1878,36.1972,36.0663,36.113,28596.0
2023-11-01 13:55:00,38.63,38.66,38.55,38.61,20698.0,36.113,36.1411,36.0382,36.0943,20698.0
2023-11-01 14:00:00,38.56,38.78,38.31,38.6,128913.0,36.0476,36.2533,35.8139,36.085,128913.0
2023-11-01 14:05:00,38.62,38.69,38.55,38.66,47094.0,36.1037,36.1691,36.0382,36.1411,47094.0
2023-11-01 14:10:00,38.65,38.85,38.61,38.84,104933.0,36.1317,36.3187,36.0943,36.3094,104933.0
2023-11-01 14:15:00,38.84,38.94,38.66,38.7,145070.0,36.3094,36.4028,36.1411,36.1785,145070.0
2023-11-01 14:20:00,38.72,38.72,38.55,38.59,44385.0,36.1972,36.1972,36.0382,36.0756,44385.0
2023-11-01 14:25:00,38.58,38.66,38.5,38.55,48354.0,36.0663,36.1411,35.9915,36.0382,48354.0
2023-11-01 14:30:00,38.54,38.54,38.25,38.33,156605.0,36.0289,36.0289,35.7578,35.8326,156605.0
2023-11-01 14:35:00,38.33,38.67,38.2,38.64,306935.0,35.8326,36.1504,35.7111,36.1224,306935.0
2023-11-01 14:40:00,38.64,39.13,38.6,38.88,337030.0,36.1224,36.5805,36.085,36.3467,337030.0
2023-11-01 14:45:00,38.88,39.19,38.71,38.98,223117.0,36.3467,36.6365,36.1878,36.4402,223117.0
2023-11-01 14:50:00,38.99,39.0,38.73,38.81,157667.0,36.4496,36.4589,36.2065,36.2813,157667.0
2023-11-01 14:55:00,38.8,38.81,38.35,38.43,121114.0,36.272,36.2813,35.8513,35.9261,121114.0
2023-11-01 15:00:00,38.45,38.45,38.01,38.18,195872.0,35.9448,35.9448,35.5334,35.6924,195872.0
2023-11-01 15:05:00,38.16,38.26,37.95,38.03,148116.0,35.6737,35.7671,35.4773,35.5521,148116.0
2023-11-01 15:10:00,38.01,38.08,37.82,38.07,200843.0,35.5334,35.5989,35.3558,35.5895,200843.0
2023-11-01 15:15:00,38.07,38.09,37.87,38.02,98871.0,35.5895,35.6082,35.4026,35.5428,98871.0
2023-11-01 15:20:00,38.0,38.02,37.76,37.77,177593.0,35.5241,35.5428,35.2997,35.3091,177593.0
2023-11-01 15:25:00,37.77,37.95,37.71,37.8,148086.0,35.3091,35.4773,35.253,35.3371,148086.0
2023-11-01 15:30:00,37.81,37.88,37.57,37.7,328200.0,35.3465,35.4119,35.1221,35.2436,328200.0
2023-11-01 15:35:00,37.7,37.74,37.61,37.63,125955.0,35.2436,35.281,35.1595,35.1782,125955.0
2023-11-01 15:40:00,37.63,37.73,37.62,37.7,95252.0,35.1782,35.2717,35.1688,35.2436,95252.0
2023-11-01 15:45:00,37.71,37.73,37.5,37.53,114702.0,35.253,35.2717,35.0567,35.0847,114702.0
2023-11-01 15:50:00,37.51,37.68,37.48,37.6,114836.0,35.066,35.2249,35.038,35.1501,114836.0
2023-11-01 15:55:00,37.61,37.62,37.54,37.58,169325.0,35.1595,35.1688,35.0941,35.1314,169325.0
2023-11-02 09:30:00,36.07,36.23,35.58,35.63,650294.0,33.7198,33.8694,33.2618,33.3085,650294.0
2023-11-02 09:35:00,35.63,35.67,35.38,35.5,443858.0,33.3085,33.3459,33.0748,33.187,443858.0
2023-11-02 09:40:00,35.49,35.91,35.44,35.83,447355.0,33.1776,33.5703,33.1309,33.4955,447355.0
2023-11-02 09:45:00,35.82,36.1,35.67,35.9,314378.0,33.4861,33.7479,33.3459,33.5609,314378.0
2023-11-02 09:50:00,35.89,35.9,35.53,35.65,290415.0,33.5516,33.5609,33.215,33.3272,290415.0
2023-11-02 09:55:00,35.63,35.69,35.54,35.66,134570.0,33.3085,33.3646,33.2244,33.3365,134570.0
2023-11-02 10:00:00,35.66,35.8,35.57,35.79,234493.0,33.3365,33.4674,33.2524,33.4581,234493.0
2023-11-02 10:05:00,35.79,36.07,35.74,36.03,278525.0,33.4581,33.7198,33.4113,33.6824,278525.0
2023-11-02 10:10:00,36.04,36.3,36.01,36.27,207555.0,33.6918,33.9348,33.6637,33.9068,207555.0
2023-11-02 10:15:00,36.27,36.35,36.07,36.1,248730.0,33.9068,33.9816,33.7198,33.7479,248730.0
2023-11-02 10:20:00,36.1,36.17,36.05,36.1,106563.0,33.7479,33.8133,33.7011,33.7479,106563.0
2023-11-02 10:25:00,36.11,36.15,35.96,35.99,279571.0,33.7572,33.7946,33.617,33.645,279571.0
2023-11-02 10:30:00,35.99,36.13,35.9,35.9,204221.0,33.645,33.7759,33.5609,33.5609,204221.0
2023-11-02 10:35:00,35.9,35.97,35.84,35.87,191890.0,33.5609,33.6264,33.5048,33.5329,191890.0
2023-11-02 10:40:00,35.87,35.92,35.77,35.79,85149.0,33.5329,33.5796,33.4394,33.4581,85149.0
2023-11-02 10:45:00,35.79,35.79,35.7,35.7,114872.0,33.4581,33.4581,33.3739,33.3739,114872.0
2023-11-02 10:50:00,35.7,35.77,35.6,35.67,69858.0,33.3739,33.4394,33.2805,33.3459,69858.0
2023-11-02 10:55:00,35.65,35.66,35.51,35.52,97598.0,33.3272,33.3365,33.1963,33.2057,97598.0
2023-11-02 11:00:00,35.51,35.6,35.43,35.45,234137.0,33.1963,33.2805,33.1215,33.1402,234137.0
2023-11-02 11:05:00,35.45,35.53,35.44,35.5,85692.0,33.1402,33.215,33.1309,33.187,85692.0
2023-11-02 11:10:00,35.5,35.58,35.46,35.56,116965.0,33.187,33.2618,33.1496,33.2431,116965.0
2023-11-02 11:15:00,35.57,35.73,35.55,35.59,176951.0,33.2524,33.402,33.2337,33.2711,176951.0
2023-11-02 11:20:00,35.59,35.64,35.55,35.58,72427.0,33.2711,33.3179,33.2337,33.2618,72427.0
2023-11-02 11:25:00,35.59,35.67,35.56,35.65,92065.0,33.2711,33.3459,33.2431,33.3272,92065.0
2023-11-02 11:30:00,35.66,35.76,35.61,35.64,68416.0,33.3365,33.43,33.2898,33.3179,68416.0
2023-11-02 11:35:00,35.64,35.65,35.56,35.59,99094.0,33.3179,33.3272,33.2431,33.2711,99094.0
2023-11-02 11:40:00,35.58,35.64,35.49,35.55,101941.0,33.2618,33.3179,33.1776,33.2337,101941.0
2023-11-02 11:45:00,35.54,35.64,35.51,35.59,50982.0,33.2244,33.3179,33.1963,33.2711,50982.0
2023-11-02 11:50:00,35.6,35.68,35.52,35.63,82994.0,33.2805,33.3552,33.2057,33.3085,82994.0
2023-11-02 11:55:00,35.63,35.71,35.59,35.7,69211.0,33.3085,33.3833,33.2711,33.3739,69211.0
2023-11-02 12:00:00,35.7,35.76,35.65,35.7,110595.0,33.3739,33.43,33.3272,33.3739,110595.0
2023-11-02 12:05:00,35.69,35.91,35.68,35.83,116314.0,33.3646,33.5703,33.3552,33.4955,116314.0
2023-11-02 12:10:00,35.84,35.92,35.8,35.86,54482.0,33.5048,33.5796,33.4674,33.5235,54482.0
2023-11-02 12:15:00,35.85,35.94,35.82,35.82,55547.0,33.5142,33.5983,33.4861,33.4861,55547.0
2023-11-02 12:20:00,35.83,35.92,35.83,35.88,77577.0,33.4955,33.5796,33.4955,33.5422,77577.0
2023-11-02 12:25:00,35.87,36.07,35.86,36.04,118685.0,33.5329,33.7198,33.5235,33.6918,118685.0
2023-11-02 12:30:00,36.03,36.06,35.86,35.89,112096.0,33.6824,33.7105,33.5235,33.5516,112096.0
2023-11-02 12:35:00,35.89,35.89,35.74,35.75,56330.0,33.5516,33.5516,33.4113,33.4207,56330.0
2023-11-02 12:40:00,35.75,35.75,35.66,35.69,109538.0,33.4207,33.4207,33.3365,33.3646,109538.0
2023-11-02 12:45:00,35.7,35.72,35.61,35.62,70812.0,33.3739,33.3926,33.2898,33.2992,70812.0
2023-11-02 12:50:00,35.62,35.66,35.59,35.62,62480.0,33.2992,33.3365,33.2711,33.2992,62480.0
2023-11-02 12:55:00,35.61,35.75,35.56,35.68,108722.0,33.2898,33.4207,33.2431,33.3552,108722.0
2023-11-02 13:00:00,35.69,35.71,35.59,35.65,111302.0,33.3646,33.3833,33.2711,33.3272,111302.0
2023-11-02 13:05:00,35.64,35.65,35.48,35.49,93509.0,33.3179,33.3272,33.1683,33.1776,93509.0
2023-11-02 13:10:00,35.5,35.5,35.31,35.34,157705.0,33.187,33.187,33.0094,33.0374,157705.0
2023-11-02 13:15:00,35.35,35.39,35.31,35.37,106878.0,33.0467,33.0841,33.0094,33.0654,106878.0
2023-11-02 13:20:00,35.36,35.46,35.34,35.43,97010.0,33.0561,33.1496,33.0374,33.1215,97010.0
2023-11-02 13:25:00,35.44,35.52,35.42,35.44,45026.0,33.1309,33.2057,33.1122,33.1309,45026.0
2023-11-02 13:30:00,35.44,35.45,35.22,35.25,111934.0,33.1309,33.1402,32.9252,32.9533,111934.0
2023-11-02 13:35:00,35.26,35.38,35.25,35.27,63383.0,32.9626,33.0748,32.9533,32.972,63383.0
2023-11-02 13:40:00,35.28,35.33,35.27,35.28,35243.0,32.9813,33.0281,32.972,32.9813,35243.0
2023-11-02 13:45:00,35.27,35.31,35.22,35.29,56409.0,32.972,33.0094,32.9252,32.9907,56409.0
2023-11-02 13:50:00,35.3,35.33,35.25,35.28,45151.0,33.0,33.0281,32.9533,32.9813,45151.0
2023-11-02 13:55:00,35.27,35.27,35.12,35.15,138706.0,32.972,32.972,32.8317,32.8598,138706.0
2023-11-02 14:00:00,35.15,35.24,35.15,35.22,58607.0,32.8598,32.9439,32.8598,32.9252,58607.0
2023-11-02 14:05:00,35.23,35.26,35.21,35.23,48351.0,32.9346,32.9626,32.9159,32.9346,48351.0
2023-11-02 14:10:00,35.23,35.34,35.21,35.27,81559.0,32.9346,33.0374,32.9159,32.972,81559.0
2023-11-02 14:15:00,35.28,35.28,35.2,35.2,45466.0,32.9813,32.9813,32.9065,32.9065,45466.0
2023-11-02 14:20:00,35.21,35.27,35.19,35.22,51286.0,32.9159,32.972,32.8972,32.9252,51286.0
2023-11-02 14:25:00,35.22,35.24,35.16,35.19,33411.0,32.9252,32.9439,32.8691,32.8972,33411.0
2023-11-02 14:30:00,35.19,35.25,35.18,35.2,39029.0,32.8972,32.9533,32.8878,32.9065,39029.0
2023-11-02 14:35:00,35.18,35.19,35.1,35.14,109298.0,32.8878,32.8972,32.813,32.8504,109298.0
2023-11-02 14:40:00,35.14,35.15,35.07,35.08,90571.0,32.8504,32.8598,32.785,32.7943,90571.0
2023-11-02 14:45:00,35.08,35.18,35.07,35.15,176300.0,32.7943,32.8878,32.785,32.8598,176300.0
2023-11-02 14:50:00,35.15,35.16,35.1,35.15,98931.0,32.8598,32.8691,32.813,32.8598,98931.0
2023-11-02 14:55:00,35.14,35.16,35.06,35.07,91122.0,32.8504,32.8691,32.7756,32.785,91122.0
2023-11-02 15:00:00,35.07,35.11,35.01,35.05,132055.0,32.785,32.8224,32.7289,32.7663,132055.0
2023-11-02 15:05:00,35.05,35.06,34.92,34.93,92809.0,32.7663,32.7756,32.6448,32.6541,92809.0
2023-11-02 15:10:00,34.93,34.98,34.86,34.87,83596.0,32.6541,32.7009,32.5887,32.598,83596.0
2023-11-02 15:15:00,34.86,34.97,34.83,34.97,112392.0,32.5887,32.6915,32.5606,32.6915,112392.0
2023-11-02 15:20:00,34.96,34.97,34.87,34.9,57629.0,32.6822,32.6915,32.598,32.6261,57629.0
2023-11-02 15:25:00,34.89,34.93,34.86,34.87,57206.0,32.6167,32.6541,32.5887,32.598,57206.0
2023-11-02 15:30:00,34.87,34.89,34.81,34.83,132288.0,32.598,32.6167,32.5419,32.5606,132288.0
2023-11-02 15:35:00,34.83,34.83,34.59,34.6,148241.0,32.5606,32.5606,32.3363,32.3456,148241.0
2023-11-02 15:40:00,34.58,34.78,34.58,34.74,88920.0,32.3269,32.5139,32.3269,32.4765,88920.0
2023-11-02 15:45:00,34.75,34.78,34.7,34.74,96419.0,32.4858,32.5139,32.4391,32.4765,96419.0
2023-11-02 15:50:00,34.75,34.84,34.55,34.67,348445.0,32.4858,32.57,32.2989,32.4111,348445.0
2023-11-02 15:55:00,34.67,34.74,34.59,34.61,263837.0,32.4111,32.4765,32.3363,32.355,263837.0
2023-11-03 09:30:00,32.86,32.9,32.24,32.52,654686.0,30.719,30.7564,30.1394,30.4011,654686.0
2023-11-03 09:35:00,32.48,32.51,31.94,31.98,377746.0,30.3637,30.3918,29.8589,29.8963,377746.0
2023-11-03 09:40:00,31.97,31.97,31.8,31.87,356184.0,29.887,29.887,29.728,29.7935,356184.0
2023-11-03 09:45:00,31.86,32.0,31.73,31.82,652939.0,29.7841,29.915,29.6626,29.7467,652939.0
2023-11-03 09:50:00,31.82,31.83,31.4,31.48,393810.0,29.7467,29.7561,29.3541,29.4289,393810.0
2023-11-03 09:55:00,31.5,31.54,31.41,31.48,253735.0,29.4476,29.485,29.3635,29.4289,253735.0
2023-11-03 10:00:00,31.48,31.64,31.29,31.57,446679.0,29.4289,29.5785,29.2513,29.513,446679.0
2023-11-03 10:05:00,31.56,31.79,31.47,31.74,292958.0,29.5037,29.7187,29.4196,29.672,292958.0
2023-11-03 10:10:00,31.74,31.8,31.73,31.78,177010.0,29.672,29.728,29.6626,29.7094,177010.0
2023-11-03 10:15:00,31.79,31.88,31.71,31.77,229602.0,29.7187,29.8028,29.6439,29.7,229602.0
2023-11-03 10:20:00,31.77,31.93,31.76,31.9,148459.0,29.7,29.8496,29.6907,29.8215,148459.0
2023-11-03 10:25:00,31.89,32.24,31.82,32.19,237408.0,29.8122,30.1394,29.7467,30.0926,237408.0
2023-11-03 10:30:00,32.18,32.3,32.1,32.27,140542.0,30.0833,30.1955,30.0085,30.1674,140542.0
2023-11-03 10:35:00,32.27,32.3,32.17,32.22,142339.0,30.1674,30.1955,30.0739,30.1207,142339.0
2023-11-03 10:40:00,32.22,32.28,32.17,32.24,90050.0,30.1207,30.1768,30.0739,30.1394,90050.0
2023-11-03 10:45:00,32.21,32.25,32.12,32.15,107473.0,30.1113,30.1487,30.0272,30.0552,107473.0
2023-11-03 10:50:00,32.15,32.36,32.15,32.33,121391.0,30.0552,30.2516,30.0552,30.2235,121391.0
2023-11-03 10:55:00,32.33,32.33,32.14,32.16,154659.0,30.2235,30.2235,30.0459,30.0646,154659.0
2023-11-03 11:00:00,32.15,32.19,32.05,32.06,93123.0,30.0552,30.0926,29.9618,29.9711,93123.0
2023-11-03 11:05:00,32.07,32.17,31.93,32.13,143100.0,29.9805,30.0739,29.8496,30.0365,143100.0
2023-11-03 11:10:00,32.13,32.25,31.99,32.02,135501.0,30.0365,30.1487,29.9057,29.9337,135501.0
2023-11-03 11:15:00,32.03,32.04,31.96,31.97,98983.0,29.9431,29.9524,29.8776,29.887,98983.0
2023-11-03 11:20:00,31.96,32.06,31.93,31.97,91343.0,29.8776,29.9711,29.8496,29.887,91343.0
2023-11-03 11:25:00,31.96,32.04,31.87,32.03,84650.0,29.8776,29.9524,29.7935,29.9431,84650.0
2023-11-03 11:30:00,32.01,32.02,31.85,31.87,90408.0,29.9244,29.9337,29.7748,29.7935,90408.0
2023-11-03 11:35:00,31.86,31.88,31.72,31.73,154692.0,29.7841,29.8028,29.6533,29.6626,154692.0
2023-11-03 11:40:00,31.73,31.82,31.72,31.72,106744.0,29.6626,29.7467,29.6533,29.6533,106744.0
2023-11-03 11:45:00,31.73,31.78,31.67,31.69,118893.0,29.6626,29.7094,29.6065,29.6252,118893.0
2023-11-03 11:50:00,31.69,31.69,31.47,31.63,246376.0,29.6252,29.6252,29.4196,29.5691,246376.0
2023-11-03 11:55:00,31.62,31.69,31.58,31.66,94246.0,29.5598,29.6252,29.5224,29.5972,94246.0
2023-11-03 12:00:00,31.66,31.73,31.62,31.7,75733.0,29.5972,29.6626,29.5598,29.6346,75733.0
2023-11-03 12:05:00,31.7,31.79,31.69,31.71,102258.0,29.6346,29.7187,29.6252,29.6439,102258.0
2023-11-03 12:10:00,31.73,31.8,31.7,31.73,65290.0,29.6626,29.728,29.6346,29.6626,65290.0
2023-11-03 12:15:00,31.74,31.82,31.74,31.78,60766.0,29.672,29.7467,29.672,29.7094,60766.0
2023-11-03 12:20:00,31.76,31.87,31.76,31.83,120407.0,29.6907,29.7935,29.6907,29.7561,120407.0
2023-11-03 12:25:00,31.82,31.86,31.76,31.82,76475.0,29.7467,29.7841,29.6907,29.7467,76475.0
2023-11-03 12:30:00,31.81,31.81,31.71,31.72,95544.0,29.7374,29.7374,29.6439,29.6533,95544.0
2023-11-03 12:35:00,31.72,31.82,31.69,31.77,86737.0,29.6533,29.7467,29.6252,29.7,86737.0
2023-11-03 12:40:00,31.76,31.83,31.72,31.79,66977.0,29.6907,29.7561,29.6533,29.7187,66977.0
2023-11-03 12:45:00,31.8,31.86,31.78,31.82,42095.0,29.728,29.7841,29.7094,29.7467,42095.0
2023-11-03 12:50:00,31.83,31.85,31.75,31.82,44565.0,29.7561,29.7748,29.6813,29.7467,44565.0
2023-11-03 12:55:00,31.81,31.81,31.69,31.7,43545.0,29.7374,29.7374,29.6252,29.6346,43545.0
2023-11-03 13:00:00,31.7,31.73,31.62,31.65,128118.0,29.6346,29.6626,29.5598,29.5878,128118.0
2023-11-03 13:05:00,31.66,31.68,31.62,31.66,40437.0,29.5972,29.6159,29.5598,29.5972,40437.0
2023-11-03 13:10:00,31.66,31.74,31.64,31.74,54130.0,29.5972,29.672,29.5785,29.672,54130.0
2023-11-03 13:15:00,31.73,31.76,31.64,31.72,76085.0,29.6626,29.6907,29.5785,29.6533,76085.0
2023-11-03 13:20:00,31.71,31.93,31.7,31.89,92012.0,29.6439,29.8496,29.6346,29.8122,92012.0
2023-11-03 13:25:00,31.89,31.97,31.85,31.86,70074.0,29.8122,29.887,29.7748,29.7841,70074.0
2023-11-03 13:30:00,31.86,31.87,31.76,31.76,93545.0,29.7841,29.7935,29.6907,29.6907,93545.0
2023-11-03 13:35:00,31.76,31.87,31.75,31.85,34949.0,29.6907,29.7935,29.6813,29.7748,34949.0
2023-11-03 13:40:00,31.84,31.97,31.84,31.95,40300.0,29.7654,29.887,29.7654,29.8683,40300.0
2023-11-03 13:45:00,31.94,32.0,31.89,31.89,58903.0,29.8589,29.915,29.8122,29.8122,58903.0
2023-11-03 13:50:00,31.89,31.93,31.83,31.84,56548.0,29.8122,29.8496,29.7561,29.7654,56548.0
2023-11-03 13:55:00,31.84,31.86,31.73,31.76,105488.0,29.7654,29.7841,29.6626,29.6907,105488.0
2023-11-03 14:00:00,31.77,31.78,31.69,31.69,56338.0,29.7,29.7094,29.6252,29.6252,56338.0
2023-11-03 14:05:00,31.7,31.78,31.69,31.72,62135.0,29.6346,29.7094,29.6252,29.6533,62135.0
2023-11-03 14:10:00,31.72,31.74,31.62,31.65,82733.0,29.6533,29.672,29.5598,29.5878,82733.0
2023-11-03 14:15:00,31.64,31.69,31.62,31.65,38578.0,29.5785,29.6252,29.5598,29.5878,38578.0
2023-11-03 14:20:00,31.65,31.65,31.57,31.61,52591.0,29.5878,29.5878,29.513,29.5504,52591.0
2023-11-03 14:25:00,31.61,31.61,31.41,31.42,107339.0,29.5504,29.5504,29.3635,29.3728,107339.0
2023-11-03 14:30:00,31.42,31.46,31.37,31.38,146681.0,29.3728,29.4102,29.3261,29.3354,146681.0
2023-11-03 14:35:00,31.39,31.39,31.32,31.32,110174.0,29.3448,29.3448,29.2793,29.2793,110174.0
2023-11-03 14:40:00,31.33,31.33,31.18,31.21,152302.0,29.2887,29.2887,29.1484,29.1765,152302.0
2023-11-03 14:45:00,31.2,31.37,31.19,31.24,135458.0,29.1671,29.3261,29.1578,29.2045,135458.0
2023-11-03 14:50:00,31.25,31.26,31.15,31.16,91893.0,29.2139,29.2232,29.1204,29.1297,91893.0
2023-11-03 14:55:00,31.16,31.21,31.13,31.16,119195.0,29.1297,29.1765,29.1017,29.1297,119195.0
2023-11-03 15:00:00,31.15,31.27,31.14,31.22,78245.0,29.1204,29.2326,29.1111,29.1858,78245.0
2023-11-03 15:05:00,31.21,31.3,31.19,31.3,122814.0,29.1765,29.2606,29.1578,29.2606,122814.0
2023-11-03 15:10:00,31.28,31.41,31.27,31.32,157777.0,29.2419,29.3635,29.2326,29.2793,157777.0
2023-11-03 15:15:00,31.32,31.47,31.31,31.46,87942.0,29.2793,29.4196,29.27,29.4102,87942.0
2023-11-03 15:20:00,31.46,31.49,31.43,31.48,85208.0,29.4102,29.4382,29.3822,29.4289,85208.0
2023-11-03 15:25:00,31.49,31.55,31.47,31.53,162264.0,29.4382,29.4943,29.4196,29.4756,162264.0
2023-11-03 15:30:00,31.54,31.62,31.54,31.59,128246.0,29.485,29.5598,29.485,29.5317,128246.0
2023-11-03 15:35:00,31.59,31.64,31.51,31.62,112328.0,29.5317,29.5785,29.4569,29.5598,112328.0
2023-11-03 15:40:00,31.62,31.64,31.58,31.59,111655.0,29.5598,29.5785,29.5224,29.5317,111655.0
2023-11-03 15:45:00,31.58,31.76,31.56,31.75,277341.0,29.5224,29.6907,29.5037,29.6813,277341.0
2023-11-03 15:50:00,31.75,31.86,31.71,31.83,369831.0,29.6813,29.7841,29.6439,29.7561,369831.0
2023-11-03 15:55:00,31.83,31.91,31.79,31.86,383558.0,29.7561,29.8309,29.7187,29.7841,383558.0
2023-11-06 09:30:00,31.83,32.23,31.67,32.18,407206.0,29.7561,30.13,29.6065,30.0833,407206.0
2023-11-06 09:35:00,32.19,32.42,32.18,32.39,300339.0,30.0926,30.3077,30.0833,30.2796,300339.0
2023-11-06 09:40:00,32.4,32.6,32.4,32.58,310191.0,30.289,30.4759,30.289,30.4572,310191.0
2023-11-06 09:45:00,32.56,32.67,32.41,32.49,273413.0,30.4385,30.5414,30.2983,30.3731,273413.0
2023-11-06 09:50:00,32.48,32.7,32.4,32.67,204175.0,30.3637,30.5694,30.289,30.5414,204175.0
2023-11-06 09:55:00,32.66,32.76,32.6,32.62,157224.0,30.532,30.6255,30.4759,30.4946,157224.0
2023-11-06 10:00:00,32.6,32.66,32.51,32.56,321378.0,30.4759,30.532,30.3918,30.4385,321378.0
2023-11-06 10:05:00,32.55,32.73,32.55,32.67,132641.0,30.4292,30.5975,30.4292,30.5414,132641.0
2023-11-06 10:10:00,32.66,32.9,32.66,32.9,452462.0,30.532,30.7564,30.532,30.7564,452462.0
2023-11-06 10:15:00,32.89,33.01,32.8,32.8,196052.0,30.747,30.8592,30.6629,30.6629,196052.0
2023-11-06 10:20:00,32.8,32.87,32.66,32.8,233431.0,30.6629,30.7283,30.532,30.6629,233431.0
2023-11-06 10:25:00,32.8,32.9,32.79,32.88,128366.0,30.6629,30.7564,30.6535,30.7377,128366.0
2023-11-06 10:30:00,32.88,32.96,32.8,32.83,96009.0,30.7377,30.8125,30.6629,30.6909,96009.0
2023-11-06 10:35:00,32.85,32.86,32.69,32.7,71243.0,30.7096,30.719,30.5601,30.5694,71243.0
2023-11-06 10:40:00,32.7,32.78,32.63,32.75,156769.0,30.5694,30.6442,30.504,30.6162,156769.0
2023-11-06 10:45:00,32.76,32.86,32.75,32.84,82304.0,30.6255,30.719,30.6162,30.7003,82304.0
2023-11-06 10:50:00,32.83,32.88,32.76,32.81,70074.0,30.6909,30.7377,30.6255,30.6722,70074.0
2023-11-06 10:55:00,32.8,32.92,32.79,32.87,60974.0,30.6629,30.7751,30.6535,30.7283,60974.0
2023-11-06 11:00:00,32.87,32.97,32.86,32.92,87412.0,30.7283,30.8218,30.719,30.7751,87412.0
2023-11-06 11:05:00,32.92,32.92,32.72,32.76,73795.0,30.7751,30.7751,30.5881,30.6255,73795.0
2023-11-06 11:10:00,32.76,32.88,32.75,32.87,49091.0,30.6255,30.7377,30.6162,30.7283,49091.0
2023-11-06 11:15:00,32.87,32.91,32.81,32.82,32803.0,30.7283,30.7657,30.6722,30.6816,32803.0
2023-11-06 11:20:00,32.82,33.05,32.82,33.0,292861.0,30.6816,30.8966,30.6816,30.8499,292861.0
2023-11-06 11:25:00,33.0,33.0,32.87,32.95,53911.0,30.8499,30.8499,30.7283,30.8031,53911.0
2023-11-06 11:30:00,32.95,33.02,32.94,32.98,42013.0,30.8031,30.8686,30.7938,30.8312,42013.0
2023-11-06 11:35:00,32.99,32.99,32.89,32.94,32453.0,30.8405,30.8405,30.747,30.7938,32453.0
2023-11-06 11:40:00,32.93,33.0,32.92,32.99,28815.0,30.7844,30.8499,30.7751,30.8405,28815.0
2023-11-06 11:45:00,32.98,33.04,32.96,32.99,82317.0,30.8312,30.8873,30.8125,30.8405,82317.0
2023-11-06 11:50:00,33.0,33.0,32.91,32.92,150228.0,30.8499,30.8499,30.7657,30.7751,150228.0
2023-11-06 11:55:00,32.92,32.92,32.77,32.8,105372.0,30.7751,30.7751,30.6348,30.6629,105372.0
2023-11-06 12:00:00,32.8,32.91,32.73,32.91,95027.0,30.6629,30.7657,30.5975,30.7657,95027.0
2023-11-06 12:05:00,32.9,32.95,32.88,32.91,44358.0,30.7564,30.8031,30.7377,30.7657,44358.0
2023-11-06 12:10:00,32.91,32.95,32.87,32.89,41940.0,30.7657,30.8031,30.7283,30.747,41940.0
2023-11-06 12:15:00,32.89,32.9,32.83,32.87,46822.0,30.747,30.7564,30.6909,30.7283,46822.0
2023-11-06 12:20:00,32.86,32.98,32.85,32.93,82774.0,30.719,30.8312,30.7096,30.7844,82774.0
2023-11-06 12:25:00,32.94,33.02,32.94,32.97,148104.0,30.7938,30.8686,30.7938,30.8218,148104.0
2023-11-06 12:30:00,32.98,32.98,32.93,32.95,30840.0,30.8312,30.8312,30.7844,30.8031,30840.0
2023-11-06 12:35:00,32.95,33.04,32.94,32.96,48790.0,30.8031,30.8873,30.7938,30.8125,48790.0
2023-11-06 12:40:00,32.96,33.02,32.94,32.98,32174.0,30.8125,30.8686,30.7938,30.8312,32174.0
2023-11-06 12:45:00,32.98,33.03,32.95,33.01,35028.0,30.8312,30.8779,30.8031,30.8592,35028.0
2023-11-06 12:50:00,33.02,33.12,33.0,33.09,127078.0,30.8686,30.962,30.8499,30.934,127078.0
2023-11-06 12:55:00,33.09,33.1,32.99,33.01,49471.0,30.934,30.9433,30.8405,30.8592,49471.0
2023-11-06 13:00:00,33.01,33.16,33.0,33.09,69913.0,30.8592,30.9994,30.8499,30.934,69913.0
2023-11-06 13:05:00,33.1,33.14,33.07,33.14,34777.0,30.9433,30.9807,30.9153,30.9807,34777.0
2023-11-06 13:10:00,33.15,33.23,33.13,33.21,45631.0,30.9901,31.0649,30.9714,31.0462,45631.0
2023-11-06 13:15:00,33.2,33.39,33.19,33.38,105715.0,31.0368,31.2145,31.0275,31.2051,105715.0
2023-11-06 13:20:00,33.39,33.53,33.36,33.37,770877.0,31.2145,31.3453,31.1864,31.1958,770877.0
2023-11-06 13:25:00,33.36,33.39,33.34,33.35,49021.0,31.1864,31.2145,31.1677,31.1771,49021.0
2023-11-06 13:30:00,33.35,33.39,33.27,33.29,42896.0,31.1771,31.2145,31.1023,31.121,42896.0
2023-11-06 13:35:00,33.29,33.3,33.16,33.23,61117.0,31.121,31.1303,30.9994,31.0649,61117.0
2023-11-06 13:40:00,33.23,33.25,33.18,33.18,37365.0,31.0649,31.0836,31.0181,31.0181,37365.0
2023-11-06 13:45:00,33.19,33.28,33.16,33.24,59914.0,31.0275,31.1116,30.9994,31.0742,59914.0
2023-11-06 13:50:00,33.25,33.32,33.23,33.31,85330.0,31.0836,31.149,31.0649,31.1397,85330.0
2023-11-06 13:55:00,33.31,33.31,33.19,33.2,63506.0,31.1397,31.1397,31.0275,31.0368,63506.0
2023-11-06 14:00:00,33.2,33.29,33.15,33.21,72859.0,31.0368,31.121,30.9901,31.0462,72859.0
2023-11-06 14:05:00,33.21,33.38,33.21,33.36,133176.0,31.0462,31.2051,31.0462,31.1864,133176.0
2023-11-06 14:10:00,33.35,33.4,33.3,33.35,83741.0,31.1771,31.2238,31.1303,31.1771,83741.0
2023-11-06 14:15:00,33.35,33.37,33.27,33.3,63230.0,31.1771,31.1958,31.1023,31.1303,63230.0
2023-11-06 14:20:00,33.29,33.34,33.26,33.3,38031.0,31.121,31.1677,31.0929,31.1303,38031.0
2023-11-06 14:25:00,33.3,33.33,33.24,33.27,39302.0,31.1303,31.1584,31.0742,31.1023,39302.0
2023-11-06 14:30:00,33.29,33.3,33.18,33.18,43389.0,31.121,31.1303,31.0181,31.0181,43389.0
2023-11-06 14:35:00,33.19,33.24,33.18,33.2,64969.0,31.0275,31.0742,31.0181,31.0368,64969.0
2023-11-06 14:40:00,33.19,33.22,33.01,33.08,171226.0,31.0275,31.0555,30.8592,30.9247,171226.0
2023-11-06 14:45:00,33.07,33.09,33.04,33.08,56258.0,30.9153,30.934,30.8873,30.9247,56258.0
2023-11-06 14:50:00,33.08,33.09,33.02,33.03,71441.0,30.9247,30.934,30.8686,30.8779,71441.0
2023-11-06 14:55:00,33.03,33.04,32.98,33.0,71735.0,30.8779,30.8873,30.8312,30.8499,71735.0
2023-11-06 15:00:00,33.0,33.02,32.95,32.96,66572.0,30.8499,30.8686,30.8031,30.8125,66572.0
2023-11-06 15:05:00,32.95,33.04,32.95,33.02,108281.0,30.8031,30.8873,30.8031,30.8686,108281.0
2023-11-06 15:10:00,33.01,33.06,32.96,33.05,56485.0,30.8592,30.906,30.8125,30.8966,56485.0
2023-11-06 15:15:00,33.04,33.05,32.96,32.99,43838.0,30.8873,30.8966,30.8125,30.8405,43838.0
2023-11-06 15:20:00,32.99,33.1,32.99,33.04,68252.0,30.8405,30.9433,30.8405,30.8873,68252.0
2023-11-06 15:25:00,33.05,33.12,33.04,33.05,79105.0,30.8966,30.962,30.8873,30.8966,79105.0
2023-11-06 15:30:00,33.05,33.12,33.01,33.02,59539.0,30.8966,30.962,30.8592,30.8686,59539.0
2023-11-06 15:35:00,33.03,33.12,33.02,33.04,66586.0,30.8779,30.962,30.8686,30.8873,66586.0
2023-11-06 15:40:00,33.05,33.15,33.02,33.15,100061.0,30.8966,30.9901,30.8686,30.9901,100061.0
2023-11-06 15:45:00,33.15,33.18,33.11,33.14,92432.0,30.9901,31.0181,30.9527,30.9807,92432.0
2023-11-06 15:50:00,33.15,33.18,33.08,33.15,114481.0,30.9901,31.0181,30.9247,30.9901,114481.0
2023-11-06 15:55:00,33.14,33.14,32.99,33.0,145678.0,30.9807,30.9807,30.8405,30.8499,145678.0
2023-11-07 09:30:00,33.5,33.79,33.43,33.72,579225.0,31.3173,31.5884,31.2518,31.523,579225.0
2023-11-07 09:35:00,33.74,33.97,33.67,33.97,288638.0,31.5416,31.7567,31.4762,31.7567,288638.0
2023-11-07 09:40:00,33.97,34.04,33.77,33.79,459665.0,31.7567,31.8221,31.5697,31.5884,459665.0
2023-11-07 09:45:00,33.79,33.89,33.71,33.86,219893.0,31.5884,31.6819,31.5136,31.6538,219893.0
2023-11-07 09:50:00,33.87,33.89,33.47,33.48,285200.0,31.6632,31.6819,31.2892,31.2986,285200.0
2023-11-07 09:55:00,33.47,33.54,33.34,33.36,182709.0,31.2892,31.3547,31.1677,31.1864,182709.0
2023-11-07 10:00:00,33.37,33.38,33.11,33.29,329839.0,31.1958,31.2051,30.9527,31.121,329839.0
2023-11-07 10:05:00,33.3,33.5,33.3,33.48,195077.0,31.1303,31.3173,31.1303,31.2986,195077.0
2023-11-07 10:10:00,33.49,33.55,33.31,33.32,254685.0,31.3079,31.364,31.1397,31.149,254685.0
2023-11-07 10:15:00,33.32,33.44,33.29,33.32,116087.0,31.149,31.2612,31.121,31.149,116087.0
2023-11-07 10:20:00,33.33,33.35,33.24,33.25,102676.0,31.1584,31.1771,31.0742,31.0836,102676.0
2023-11-07 10:25:00,33.25,33.26,33.07,33.2,192839.0,31.0836,31.0929,30.9153,31.0368,192839.0
2023-11-07 10:30:00,33.2,33.28,33.11,33.13,105534.0,31.0368,31.1116,30.9527,30.9714,105534.0
2023-11-07 10:35:00,33.14,33.16,33.01,33.02,134470.0,30.9807,30.9994,30.8592,30.8686,134470.0
2023-11-07 10:40:00,33.01,33.06,32.98,33.0,142711.0,30.8592,30.906,30.8312,30.8499,142711.0
2023-11-07 10:45:00,32.99,33.1,32.93,32.94,159572.0,30.8405,30.9433,30.7844,30.7938,159572.0
2023-11-07 10:50:00,32.95,33.04,32.93,33.03,80622.0,30.8031,30.8873,30.7844,30.8779,80622.0
2023-11-07 10:55:00,33.03,33.2,32.99,33.11,138243.0,30.8779,31.0368,30.8405,30.9527,138243.0
2023-11-07 11:00:00,33.11,33.26,33.1,33.21,119231.0,30.9527,31.0929,30.9433,31.0462,119231.0
2023-11-07 11:05:00,33.22,33.3,33.2,33.29,64273.0,31.0555,31.1303,31.0368,31.121,64273.0
2023-11-07 11:10:00,33.28,33.3,33.18,33.2,79653.0,31.1116,31.1303,31.0181,31.0368,79653.0
2023-11-07 11:15:00,33.2,33.24,33.13,33.23,63014.0,31.0368,31.0742,30.9714,31.0649,63014.0
2023-11-07 11:20:00,33.24,33.28,33.18,33.21,59604.0,31.0742,31.1116,31.0181,31.0462,59604.0
2023-11-07 11:25:00,33.21,33.36,33.2,33.3,73848.0,31.0462,31.1864,31.0368,31.1303,73848.0
2023-11-07 11:30:00,33.31,33.33,33.18,33.19,57239.0,31.1397,31.1584,31.0181,31.0275,57239.0
2023-11-07 11:35:00,33.19,33.26,33.12,33.23,53237.0,31.0275,31.0929,30.962,31.0649,53237.0
2023-11-07 11:40:00,33.23,33.28,33.19,33.27,37846.0,31.0649,31.1116,31.0275,31.1023,37846.0
2023-11-07 11:45:00,33.26,33.37,33.24,33.37,93426.0,31.0929,31.1958,31.0742,31.1958,93426.0
2023-11-07 11:50:00,33.36,33.39,33.29,33.33,81611.0,31.1864,31.2145,31.121,31.1584,81611.0
2023-11-07 11:55:00,33.32,33.34,33.23,33.29,55336.0,31.149,31.1677,31.0649,31.121,55336.0
2023-11-07 12:00:00,33.29,33.47,33.29,33.44,95197.0,31.121,31.2892,31.121,31.2612,95197.0
2023-11-07 12:05:00,33.44,33.52,33.39,33.44,73216.0,31.2612,31.336,31.2145,31.2612,73216.0
2023-11-07 12:10:00,33.45,33.51,33.44,33.5,45314.0,31.2705,31.3266,31.2612,31.3173,45314.0
2023-11-07 12:15:00,33.51,33.58,33.47,33.53,105973.0,31.3266,31.3921,31.2892,31.3453,105973.0
2023-11-07 12:20:00,33.53,33.6,33.53,33.55,89237.0,31.3453,31.4108,31.3453,31.364,89237.0
2023-11-07 12:25:00,33.54,33.6,33.5,33.58,71600.0,31.3547,31.4108,31.3173,31.3921,71600.0
2023-11-07 12:30:00,33.58,33.74,33.53,33.58,165438.0,31.3921,31.5416,31.3453,31.3921,165438.0
2023-11-07 12:35:00,33.58,33.66,33.57,33.63,110490.0,31.3921,31.4669,31.3827,31.4388,110490.0
2023-11-07 12:40:00,33.64,33.69,33.61,33.65,50776.0,31.4482,31.4949,31.4201,31.4575,50776.0
2023-11-07 12:45:00,33.65,33.71,33.55,33.67,70950.0,31.4575,31.5136,31.364,31.4762,70950.0
2023-11-07 12:50:00,33.68,33.75,33.65,33.71,64018.0,31.4856,31.551,31.4575,31.5136,64018.0
2023-11-07 12:55:00,33.71,33.73,33.56,33.56,76968.0,31.5136,31.5323,31.3734,31.3734,76968.0
2023-11-07 13:00:00,33.55,33.61,33.47,33.56,109583.0,31.364,31.4201,31.2892,31.3734,109583.0
2023-11-07 13:05:00,33.56,33.61,33.43,33.44,67524.0,31.3734,31.4201,31.2518,31.2612,67524.0
2023-11-07 13:10:00,33.45,33.49,33.43,33.45,46410.0,31.2705,31.3079,31.2518,31.2705,46410.0
2023-11-07 13:15:00,33.46,33.5,33.41,33.42,52309.0,31.2799,31.3173,31.2331,31.2425,52309.0
2023-11-07 13:20:00,33.42,33.51,33.4,33.43,58441.0,31.2425,31.3266,31.2238,31.2518,58441.0
2023-11-07 13:25:00,33.44,33.51,33.42,33.51,36831.0,31.2612,31.3266,31.2425,31.3266,36831.0
2023-11-07 13:30:00,33.51,33.52,33.43,33.47,29684.0,31.3266,31.336,31.2518,31.2892,29684.0
2023-11-07 13:35:00,33.47,33.49,33.36,33.36,36352.0,31.2892,31.3079,31.1864,31.1864,36352.0
2023-11-07 13:40:00,33.37,33.46,33.36,33.43,49793.0,31.1958,31.2799,31.1864,31.2518,49793.0
2023-11-07 13:45:00,33.44,33.44,33.3,33.35,50252.0,31.2612,31.2612,31.1303,31.1771,50252.0
2023-11-07 13:50:00,33.35,33.39,33.3,33.38,78066.0,31.1771,31.2145,31.1303,31.2051,78066.0
2023-11-07 13:55:00,33.38,33.49,33.37,33.41,62739.0,31.2051,31.3079,31.1958,31.2331,62739.0
2023-11-07 14:00:00,33.41,33.41,33.28,33.28,58353.0,31.2331,31.2331,31.1116,31.1116,58353.0
2023-11-07 14:05:00,33.28,33.4,33.28,33.37,58687.0,31.1116,31.2238,31.1116,31.1958,58687.0
2023-11-07 14:10:00,33.36,33.41,33.34,33.41,31484.0,31.1864,31.2331,31.1677,31.2331,31484.0
2023-11-07 14:15:00,33.41,33.42,33.35,33.37,55099.0,31.2331,31.2425,31.1771,31.1958,55099.0
2023-11-07 14:20:00,33.37,33.38,33.32,33.35,24405.0,31.1958,31.2051,31.149,31.1771,24405.0
2023-11-07 14:25:00,33.38,33.42,33.36,33.4,21536.0,31.2051,31.2425,31.1864,31.2238,21536.0
2023-11-07 14:30:00,33.4,33.4,33.35,33.36,22788.0,31.2238,31.2238,31.1771,31.1864,22788.0
2023-11-07 14:35:00,33.37,33.41,33.35,33.41,30863.0,31.1958,31.2331,31.1771,31.2331,30863.0
2023-11-07 14:40:00,33.41,33.44,33.36,33.42,106032.0,31.2331,31.2612,31.1864,31.2425,106032.0
2023-11-07 14:45:00,33.43,33.44,33.3,33.38,112599.0,31.2518,31.2612,31.1303,31.2051,112599.0
2023-11-07 14:50:00,33.37,33.39,33.35,33.36,27095.0,31.1958,31.2145,31.1771,31.1864,27095.0
2023-11-07 14:55:00,33.36,33.37,33.31,33.33,32348.0,31.1864,31.1958,31.1397,31.1584,32348.0
2023-11-07 15:00:00,33.32,33.33,33.2,33.26,70701.0,31.149,31.1584,31.0368,31.0929,70701.0
2023-11-07 15:05:00,33.26,33.31,33.22,33.27,46359.0,31.0929,31.1397,31.0555,31.1023,46359.0
2023-11-07 15:10:00,33.27,33.38,33.25,33.26,46591.0,31.1023,31.2051,31.0836,31.0929,46591.0
2023-11-07 15:15:00,33.26,33.32,33.26,33.31,38143.0,31.0929,31.149,31.0929,31.1397,38143.0
2023-11-07 15:20:00,33.32,33.37,33.26,33.3,102655.0,31.149,31.1958,31.0929,31.1303,102655.0
2023-11-07 15:25:00,33.3,33.31,33.24,33.26,70826.0,31.1303,31.1397,31.0742,31.0929,70826.0
2023-11-07 15:30:00,33.26,33.3,33.25,33.27,39311.0,31.0929,31.1303,31.0836,31.1023,39311.0
2023-11-07 15:35:00,33.27,33.28,33.17,33.2,56106.0,31.1023,31.1116,31.0088,31.0368,56106.0
2023-11-07 15:40:00,33.2,33.21,33.13,33.14,83001.0,31.0368,31.0462,30.9714,30.9807,83001.0
2023-11-07 15:45:00,33.14,33.18,33.07,33.16,98273.0,30.9807,31.0181,30.9153,30.9994,98273.0
2023-11-07 15:50:00,33.16,33.34,33.16,33.32,302154.0,30.9994,31.1677,30.9994,31.149,302154.0
2023-11-07 15:55:00,33.32,33.4,33.29,33.31,285084.0,31.149,31.2238,31.121,31.1397,285084.0
2023-11-08 09:30:00,33.44,33.94,33.41,33.87,476826.0,31.2612,31.7286,31.2331,31.6632,476826.0
2023-11-08 09:35:00,33.88,33.95,33.66,33.7,332360.0,31.6725,31.738,31.4669,31.5043,332360.0
2023-11-08 09:40:00,33.7,33.75,33.35,33.39,285477.0,31.5043,31.551,31.1771,31.2145,285477.0
2023-11-08 09:45:00,33.39,33.61,33.38,33.48,210024.0,31.2145,31.4201,31.2051,31.2986,210024.0
2023-11-08 09:50:00,33.47,33.51,33.17,33.28,196497.0,31.2892,31.3266,31.0088,31.1116,196497.0
2023-11-08 09:55:00,33.27,33.51,33.27,33.44,147604.0,31.1023,31.3266,31.1023,31.2612,147604.0
2023-11-08 10:00:00,33.43,33.78,33.42,33.75,276462.0,31.2518,31.579,31.2425,31.551,276462.0
2023-11-08 10:05:00,33.75,33.85,33.68,33.71,155926.0,31.551,31.6445,31.4856,31.5136,155926.0
2023-11-08 10:10:00,33.69,33.95,33.66,33.93,136001.0,31.4949,31.738,31.4669,31.7193,136001.0
2023-11-08 10:15:00,33.94,34.04,33.91,34.02,229684.0,31.7286,31.8221,31.7006,31.8034,229684.0
2023-11-08 10:20:00,34.02,34.2,34.02,34.08,250264.0,31.8034,31.9717,31.8034,31.8595,250264.0
2023-11-08 10:25:00,34.09,34.29,34.07,34.27,144490.0,31.8688,32.0558,31.8501,32.0371,144490.0
2023-11-08 10:30:00,34.28,34.35,34.18,34.3,177432.0,32.0465,32.1119,31.953,32.0652,177432.0
2023-11-08 10:35:00,34.29,34.39,34.26,34.39,144613.0,32.0558,32.1493,32.0278,32.1493,144613.0
2023-11-08 10:40:00,34.4,34.41,34.3,34.4,164919.0,32.1586,32.168,32.0652,32.1586,164919.0
2023-11-08 10:45:00,34.4,34.5,34.38,34.38,160280.0,32.1586,32.2521,32.1399,32.1399,160280.0
2023-11-08 10:50:00,34.39,34.5,34.39,34.48,107702.0,32.1493,32.2521,32.1493,32.2334,107702.0
2023-11-08 10:55:00,34.5,34.52,34.45,34.51,169389.0,32.2521,32.2708,32.2054,32.2615,169389.0
2023-11-08 11:00:00,34.51,34.54,34.48,34.52,118931.0,32.2615,32.2895,32.2334,32.2708,118931.0
2023-11-08 11:05:00,34.51,34.69,34.5,34.67,118309.0,32.2615,32.4297,32.2521,32.4111,118309.0
2023-11-08 11:10:00,34.67,34.67,34.42,34.46,196225.0,32.4111,32.4111,32.1773,32.2147,196225.0
2023-11-08 11:15:00,34.45,34.47,34.37,34.41,201933.0,32.2054,32.2241,32.1306,32.168,201933.0
2023-11-08 11:20:00,34.41,34.54,34.41,34.52,111457.0,32.168,32.2895,32.168,32.2708,111457.0
2023-11-08 11:25:00,34.52,34.58,34.45,34.47,113377.0,32.2708,32.3269,32.2054,32.2241,113377.0
2023-11-08 11:30:00,34.47,34.54,34.37,34.42,205474.0,32.2241,32.2895,32.1306,32.1773,205474.0
2023-11-08 11:35:00,34.41,34.48,34.32,34.46,98675.0,32.168,32.2334,32.0839,32.2147,98675.0
2023-11-08 11:40:00,34.45,34.48,34.33,34.34,80996.0,32.2054,32.2334,32.0932,32.1026,80996.0
2023-11-08 11:45:00,34.33,34.37,34.24,34.31,74554.0,32.0932,32.1306,32.0091,32.0745,74554.0
2023-11-08 11:50:00,34.31,34.42,34.3,34.38,128848.0,32.0745,32.1773,32.0652,32.1399,128848.0
2023-11-08 11:55:00,34.39,34.47,34.38,34.45,73123.0,32.1493,32.2241,32.1399,32.2054,73123.0
2023-11-08 12:00:00,34.44,34.54,34.42,34.51,147195.0,32.196,32.2895,32.1773,32.2615,147195.0
2023-11-08 12:05:00,34.51,34.75,34.49,34.66,139493.0,32.2615,32.4858,32.2428,32.4017,139493.0
2023-11-08 12:10:00,34.67,34.69,34.51,34.57,88431.0,32.4111,32.4297,32.2615,32.3176,88431.0
2023-11-08 12:15:00,34.58,34.62,34.5,34.61,47124.0,32.3269,32.3643,32.2521,32.355,47124.0
2023-11-08 12:20:00,34.61,34.66,34.54,34.65,60028.0,32.355,32.4017,32.2895,32.3924,60028.0
2023-11-08 12:25:00,34.66,34.71,34.64,34.67,73602.0,32.4017,32.4484,32.383,32.4111,73602.0
2023-11-08 12:30:00,34.67,34.77,34.67,34.76,71742.0,32.4111,32.5045,32.4111,32.4952,71742.0
2023-11-08 12:35:00,34.76,34.81,34.65,34.68,95142.0,32.4952,32.5419,32.3924,32.4204,95142.0
2023-11-08 12:40:00,34.67,34.76,34.63,34.65,96623.0,32.4111,32.4952,32.3737,32.3924,96623.0
2023-11-08 12:45:00,34.65,34.68,34.6,34.62,77676.0,32.3924,32.4204,32.3456,32.3643,77676.0
2023-11-08 12:50:00,34.62,34.7,34.62,34.68,24843.0,32.3643,32.4391,32.3643,32.4204,24843.0
2023-11-08 12:55:00,34.69,34.72,34.65,34.65,118617.0,32.4297,32.4578,32.3924,32.3924,118617.0
2023-11-08 13:00:00,34.65,34.7,34.47,34.51,232408.0,32.3924,32.4391,32.2241,32.2615,232408.0
2023-11-08 13:05:00,34.51,34.51,34.35,34.47,326067.0,32.2615,32.2615,32.1119,32.2241,326067.0
2023-11-08 13:10:00,34.47,34.61,34.47,34.61,73203.0,32.2241,32.355,32.2241,32.355,73203.0
2023-11-08 13:15:00,34.6,34.66,34.58,34.66,106866.0,32.3456,32.4017,32.3269,32.4017,106866.0
2023-11-08 13:20:00,34.65,34.71,34.53,34.56,49221.0,32.3924,32.4484,32.2802,32.3082,49221.0
2023-11-08 13:25:00,34.56,34.6,34.48,34.5,36268.0,32.3082,32.3456,32.2334,32.2521,36268.0
2023-11-08 13:30:00,34.5,34.51,34.45,34.48,41388.0,32.2521,32.2615,32.2054,32.2334,41388.0
2023-11-08 13:35:00,34.48,34.48,34.39,34.43,54736.0,32.2334,32.2334,32.1493,32.1867,54736.0
2023-11-08 13:40:00,34.43,34.43,34.38,34.39,32438.0,32.1867,32.1867,32.1399,32.1493,32438.0
2023-11-08 13:45:00,34.38,34.43,34.36,34.42,42189.0,32.1399,32.1867,32.1213,32.1773,42189.0
2023-11-08 13:50:00,34.42,34.46,34.38,34.45,38490.0,32.1773,32.2147,32.1399,32.2054,38490.0
2023-11-08 13:55:00,34.45,34.47,34.44,34.45,35571.0,32.2054,32.2241,32.196,32.2054,35571.0
2023-11-08 14:00:00,34.44,34.46,34.31,34.38,49260.0,32.196,32.2147,32.0745,32.1399,49260.0
2023-11-08 14:05:00,34.37,34.37,34.3,34.35,53558.0,32.1306,32.1306,32.0652,32.1119,53558.0
2023-11-08 14:10:00,34.35,34.45,34.34,34.41,31718.0,32.1119,32.2054,32.1026,32.168,31718.0
2023-11-08 14:15:00,34.42,34.43,34.35,34.43,46977.0,32.1773,32.1867,32.1119,32.1867,46977.0
2023-11-08 14:20:00,34.42,34.45,34.4,34.45,21030.0,32.1773,32.2054,32.1586,32.2054,21030.0
2023-11-08 14:25:00,34.45,34.46,34.39,34.4,66604.0,32.2054,32.2147,32.1493,32.1586,66604.0
2023-11-08 14:30:00,34.41,34.48,34.34,34.47,75051.0,32.168,32.2334,32.1026,32.2241,75051.0
2023-11-08 14:35:00,34.47,34.49,34.4,34.4,81281.0,32.2241,32.2428,32.1586,32.1586,81281.0
2023-11-08 14:40:00,34.4,34.49,34.38,34.42,38766.0,32.1586,32.2428,32.1399,32.1773,38766.0
2023-11-08 14:45:00,34.42,34.44,34.39,34.42,27020.0,32.1773,32.196,32.1493,32.1773,27020.0
2023-11-08 14:50:00,34.42,34.45,34.38,34.4,56472.0,32.1773,32.2054,32.1399,32.1586,56472.0
2023-11-08 14:55:00,34.39,34.48,34.38,34.47,33019.0,32.1493,32.2334,32.1399,32.2241,33019.0
2023-11-08 15:00:00,34.47,34.47,34.4,34.41,33377.0,32.2241,32.2241,32.1586,32.168,33377.0
2023-11-08 15:05:00,34.41,34.49,34.4,34.49,28184.0,32.168,32.2428,32.1586,32.2428,28184.0
2023-11-08 15:10:00,34.48,34.56,34.45,34.46,67477.0,32.2334,32.3082,32.2054,32.2147,67477.0
2023-11-08 15:15:00,34.46,34.57,34.45,34.53,29862.0,32.2147,32.3176,32.2054,32.2802,29862.0
2023-11-08 15:20:00,34.54,34.56,34.53,34.54,37367.0,32.2895,32.3082,32.2802,32.2895,37367.0
2023-11-08 15:25:00,34.56,34.59,34.49,34.56,50321.0,32.3082,32.3363,32.2428,32.3082,50321.0
2023-11-08 15:30:00,34.57,34.68,34.57,34.67,109305.0,32.3176,32.4204,32.3176,32.4111,109305.0
2023-11-08 15:35:00,34.68,34.68,34.55,34.57,65951.0,32.4204,32.4204,32.2989,32.3176,65951.0
2023-11-08 15:40:00,34.57,34.59,34.41,34.48,114965.0,32.3176,32.3363,32.168,32.2334,114965.0
2023-11-08 15:45:00,34.48,34.56,34.46,34.56,66343.0,32.2334,32.3082,32.2147,32.3082,66343.0
2023-11-08 15:50:00,34.55,34.55,34.38,34.47,113946.0,32.2989,32.2989,32.1399,32.2241,113946.0
2023-11-08 15:55:00,34.46,34.5,34.42,34.46,244635.0,32.2147,32.2521,32.1773,32.2147,244635.0
2023-11-09 09:30:00,33.84,34.29,33.83,34.19,440424.0,31.6351,32.0558,31.6258,31.9623,440424.0
2023-11-09 09:35:00,34.2,34.4,34.17,34.39,339981.0,31.9717,32.1586,31.9436,32.1493,339981.0
2023-11-09 09:40:00,34.4,34.43,33.94,33.94,268825.0,32.1586,32.1867,31.7286,31.7286,268825.0
2023-11-09 09:45:00,33.93,34.36,33.81,34.28,287030.0,31.7193,32.1213,31.6071,32.0465,287030.0
2023-11-09 09:50:00,34.27,34.35,33.99,34.17,180809.0,32.0371,32.1119,31.7754,31.9436,180809.0
2023-11-09 09:55:00,34.18,34.25,33.95,33.98,144757.0,31.953,32.0184,31.738,31.766,144757.0
2023-11-09 10:00:00,33.98,34.2,33.84,34.09,185539.0,31.766,31.9717,31.6351,31.8688,185539.0
2023-11-09 10:05:00,34.09,34.48,34.09,34.31,258806.0,31.8688,32.2334,31.8688,32.0745,258806.0
2023-11-09 10:10:00,34.33,34.42,34.26,34.29,90009.0,32.0932,32.1773,32.0278,32.0558,90009.0
2023-11-09 10:15:00,34.29,34.42,34.23,34.41,128936.0,32.0558,32.1773,31.9997,32.168,128936.0
2023-11-09 10:20:00,34.42,34.51,34.36,34.47,192758.0,32.1773,32.2615,32.1213,32.2241,192758.0
2023-11-09 10:25:00,34.48,34.68,34.48,34.58,168287.0,32.2334,32.4204,32.2334,32.3269,168287.0
2023-11-09 10:30:00,34.58,34.74,34.57,34.73,151529.0,32.3269,32.4765,32.3176,32.4671,151529.0
2023-11-09 10:35:00,34.73,34.78,34.65,34.75,133199.0,32.4671,32.5139,32.3924,32.4858,133199.0
2023-11-09 10:40:00,34.76,34.87,34.67,34.69,244063.0,32.4952,32.598,32.4111,32.4297,244063.0
2023-11-09 10:45:00,34.7,34.85,34.68,34.77,98384.0,32.4391,32.5793,32.4204,32.5045,98384.0
2023-11-09 10:50:00,34.77,34.77,34.51,34.62,115320.0,32.5045,32.5045,32.2615,32.3643,115320.0
2023-11-09 10:55:00,34.63,34.67,34.55,34.61,71434.0,32.3737,32.4111,32.2989,32.355,71434.0
2023-11-09 11:00:00,34.62,34.7,34.55,34.68,74493.0,32.3643,32.4391,32.2989,32.4204,74493.0
2023-11-09 11:05:00,34.68,34.71,34.51,34.56,97782.0,32.4204,32.4484,32.2615,32.3082,97782.0
2023-11-09 11:10:00,34.55,34.65,34.55,34.64,54496.0,32.2989,32.3924,32.2989,32.383,54496.0
2023-11-09 11:15:00,34.64,34.64,34.5,34.61,51126.0,32.383,32.383,32.2521,32.355,51126.0
2023-11-09 11:20:00,34.6,34.67,34.58,34.61,47601.0,32.3456,32.4111,32.3269,32.355,47601.0
2023-11-09 11:25:00,34.6,34.63,34.56,34.62,30101.0,32.3456,32.3737,32.3082,32.3643,30101.0
2023-11-09 11:30:00,34.62,34.67,34.53,34.62,63454.0,32.3643,32.4111,32.2802,32.3643,63454.0
2023-11-09 11:35:00,34.6,34.74,34.58,34.65,102761.0,32.3456,32.4765,32.3269,32.3924,102761.0
2023-11-09 11:40:00,34.66,34.74,34.65,34.68,73062.0,32.4017,32.4765,32.3924,32.4204,73062.0
2023-11-09 11:45:00,34.67,34.67,34.48,34.55,147416.0,32.4111,32.4111,32.2334,32.2989,147416.0
2023-11-09 11:50:00,34.55,34.61,34.46,34.53,136351.0,32.2989,32.355,32.2147,32.2802,136351.0
2023-11-09 11:55:00,34.52,34.67,34.49,34.56,187725.0,32.2708,32.4111,32.2428,32.3082,187725.0
2023-11-09 12:00:00,34.56,34.6,34.33,34.34,67277.0,32.3082,32.3456,32.0932,32.1026,67277.0
2023-11-09 12:05:00,34.33,34.42,34.33,34.39,105506.0,32.0932,32.1773,32.0932,32.1493,105506.0
2023-11-09 12:10:00,34.39,34.59,34.39,34.57,195764.0,32.1493,32.3363,32.1493,32.3176,195764.0
2023-11-09 12:15:00,34.55,34.64,34.55,34.62,93047.0,32.2989,32.383,32.2989,32.3643,93047.0
2023-11-09 12:20:00,34.64,34.66,34.52,34.59,37411.0,32.383,32.4017,32.2708,32.3363,37411.0
2023-11-09 12:25:00,34.6,34.69,34.59,34.67,39746.0,32.3456,32.4297,32.3363,32.4111,39746.0
2023-11-09 12:30:00,34.69,34.69,34.55,34.6,65175.0,32.4297,32.4297,32.2989,32.3456,65175.0
2023-11-09 12:35:00,34.62,34.67,34.52,34.66,36823.0,32.3643,32.4111,32.2708,32.4017,36823.0
2023-11-09 12:40:00,34.65,34.65,34.58,34.62,28917.0,32.3924,32.3924,32.3269,32.3643,28917.0
2023-11-09 12:45:00,34.62,34.62,34.51,34.52,38334.0,32.3643,32.3643,32.2615,32.2708,38334.0
2023-11-09 12:50:00,34.53,34.58,34.47,34.57,31115.0,32.2802,32.3269,32.2241,32.3176,31115.0
2023-11-09 12:55:00,34.58,34.62,34.53,34.59,16790.0,32.3269,32.3643,32.2802,32.3363,16790.0
2023-11-09 13:00:00,34.59,35.26,34.57,35.12,404231.0,32.3363,32.9626,32.3176,32.8317,404231.0
2023-11-09 13:05:00,35.12,35.42,35.06,35.34,317828.0,32.8317,33.1122,32.7756,33.0374,317828.0
2023-11-09 13:10:00,35.34,35.38,34.83,34.85,194126.0,33.0374,33.0748,32.5606,32.5793,194126.0
2023-11-09 13:15:00,34.85,35.15,34.85,35.13,203512.0,32.5793,32.8598,32.5793,32.8411,203512.0
2023-11-09 13:20:00,35.13,35.18,35.03,35.09,168749.0,32.8411,32.8878,32.7476,32.8037,168749.0
2023-11-09 13:25:00,35.09,35.15,35.04,35.14,56547.0,32.8037,32.8598,32.7569,32.8504,56547.0
2023-11-09 13:30:00,35.14,35.28,35.14,35.24,138327.0,32.8504,32.9813,32.8504,32.9439,138327.0
2023-11-09 13:35:00,35.25,35.35,35.2,35.35,105610.0,32.9533,33.0467,32.9065,33.0467,105610.0
2023-11-09 13:40:00,35.35,35.53,35.34,35.43,239941.0,33.0467,33.215,33.0374,33.1215,239941.0
2023-11-09 13:45:00,35.42,35.5,35.37,35.45,158816.0,33.1122,33.187,33.0654,33.1402,158816.0
2023-11-09 13:50:00,35.45,35.57,35.42,35.55,163342.0,33.1402,33.2524,33.1122,33.2337,163342.0
2023-11-09 13:55:00,35.54,35.61,35.44,35.56,141023.0,33.2244,33.2898,33.1309,33.2431,141023.0
2023-11-09 14:00:00,35.57,35.83,35.57,35.79,313506.0,33.2524,33.4955,33.2524,33.4581,313506.0
2023-11-09 14:05:00,35.8,35.94,35.71,35.72,215616.0,33.4674,33.5983,33.3833,33.3926,215616.0
2023-11-09 14:10:00,35.74,35.88,35.7,35.83,108456.0,33.4113,33.5422,33.3739,33.4955,108456.0
2023-11-09 14:15:00,35.83,36.0,35.83,35.94,258562.0,33.4955,33.6544,33.4955,33.5983,258562.0
2023-11-09 14:20:00,35.92,35.94,35.71,35.73,161611.0,33.5796,33.5983,33.3833,33.402,161611.0
2023-11-09 14:25:00,35.73,35.78,35.63,35.75,124995.0,33.402,33.4487,33.3085,33.4207,124995.0
2023-11-09 14:30:00,35.76,35.8,35.64,35.78,143329.0,33.43,33.4674,33.3179,33.4487,143329.0
2023-11-09 14:35:00,35.79,36.0,35.76,35.9,203910.0,33.4581,33.6544,33.43,33.5609,203910.0
2023-11-09 14:40:00,35.9,36.12,35.88,36.11,195777.0,33.5609,33.7666,33.5422,33.7572,195777.0
2023-11-09 14:45:00,36.1,36.11,35.95,35.98,86488.0,33.7479,33.7572,33.6077,33.6357,86488.0
2023-11-09 14:50:00,35.98,36.12,35.98,36.1,132065.0,33.6357,33.7666,33.6357,33.7479,132065.0
2023-11-09 14:55:00,36.1,36.15,36.05,36.11,104353.0,33.7479,33.7946,33.7011,33.7572,104353.0
2023-11-09 15:00:00,36.13,36.2,36.03,36.05,196939.0,33.7759,33.8414,33.6824,33.7011,196939.0
2023-11-09 15:05:00,36.07,36.09,35.98,35.98,75343.0,33.7198,33.7385,33.6357,33.6357,75343.0
2023-11-09 15:10:00,36.0,36.05,35.96,35.99,148130.0,33.6544,33.7011,33.617,33.645,148130.0
2023-11-09 15:15:00,35.99,36.03,35.94,36.0,90204.0,33.645,33.6824,33.5983,33.6544,90204.0
2023-11-09 15:20:00,36.01,36.11,35.98,36.08,140623.0,33.6637,33.7572,33.6357,33.7292,140623.0
2023-11-09 15:25:00,36.08,36.12,36.01,36.11,62043.0,33.7292,33.7666,33.6637,33.7572,62043.0
2023-11-09 15:30:00,36.1,36.2,36.05,36.15,145439.0,33.7479,33.8414,33.7011,33.7946,145439.0
2023-11-09 15:35:00,36.15,36.27,36.14,36.25,117819.0,33.7946,33.9068,33.7853,33.8881,117819.0
2023-11-09 15:40:00,36.26,36.27,36.19,36.25,134008.0,33.8975,33.9068,33.832,33.8881,134008.0
2023-11-09 15:45:00,36.24,36.27,36.13,36.2,98497.0,33.8788,33.9068,33.7759,33.8414,98497.0
2023-11-09 15:50:00,36.19,36.2,36.06,36.16,203444.0,33.832,33.8414,33.7105,33.804,203444.0
2023-11-09 15:55:00,36.16,36.18,36.07,36.08,336508.0,33.804,33.8227,33.7198,33.7292,336508.0
2023-11-10 09:30:00,35.5,36.06,35.48,36.05,469841.0,33.187,33.7105,33.1683,33.7011,469841.0
2023-11-10 09:35:00,36.05,36.16,35.79,35.8,283444.0,33.7011,33.804,33.4581,33.4674,283444.0
2023-11-10 09:40:00,35.79,35.84,35.44,35.45,292681.0,33.4581,33.5048,33.1309,33.1402,292681.0
2023-11-10 09:45:00,35.45,35.55,35.3,35.4,233569.0,33.1402,33.2337,33.0,33.0935,233569.0
2023-11-10 09:50:00,35.38,35.72,35.37,35.51,411097.0,33.0748,33.3926,33.0654,33.1963,411097.0
2023-11-10 09:55:00,35.5,35.69,35.49,35.58,234742.0,33.187,33.3646,33.1776,33.2618,234742.0
2023-11-10 10:00:00,35.61,35.86,35.59,35.75,336227.0,33.2898,33.5235,33.2711,33.4207,336227.0
2023-11-10 10:05:00,35.75,35.97,35.71,35.95,286554.0,33.4207,33.6264,33.3833,33.6077,286554.0
2023-11-10 10:10:00,35.96,36.02,35.79,35.98,197628.0,33.617,33.6731,33.4581,33.6357,197628.0
2023-11-10 10:15:00,35.98,36.12,35.94,36.02,302786.0,33.6357,33.7666,33.5983,33.6731,302786.0
2023-11-10 10:20:00,36.01,36.03,35.8,36.0,206676.0,33.6637,33.6824,33.4674,33.6544,206676.0
2023-11-10 10:25:00,36.01,36.21,36.0,36.16,215052.0,33.6637,33.8507,33.6544,33.804,215052.0
2023-11-10 10:30:00,36.15,36.24,36.08,36.23,130659.0,33.7946,33.8788,33.7292,33.8694,130659.0
2023-11-10 10:35:00,36.22,36.31,36.12,36.28,370132.0,33.8601,33.9442,33.7666,33.9162,370132.0
2023-11-10 10:40:00,36.29,36.45,36.27,36.34,285806.0,33.9255,34.0751,33.9068,33.9722,285806.0
2023-11-10 10:45:00,36.34,36.43,36.12,36.23,326916.0,33.9722,34.0564,33.7666,33.8694,326916.0
2023-11-10 10:50:00,36.22,36.35,36.17,36.31,91733.0,33.8601,33.9816,33.8133,33.9442,91733.0
2023-11-10 10:55:00,36.3,36.4,36.28,36.29,132357.0,33.9348,34.0283,33.9162,33.9255,132357.0
2023-11-10 11:00:00,36.29,36.32,36.11,36.11,237354.0,33.9255,33.9535,33.7572,33.7572,237354.0
2023-11-10 11:05:00,36.13,36.14,35.92,36.0,230606.0,33.7759,33.7853,33.5796,33.6544,230606.0
2023-11-10 11:10:00,35.99,36.08,35.94,35.97,122580.0,33.645,33.7292,33.5983,33.6264,122580.0
2023-11-10 11:15:00,35.96,35.96,35.83,35.93,111022.0,33.617,33.617,33.4955,33.589,111022.0
2023-11-10 11:20:00,35.92,35.98,35.9,35.94,62852.0,33.5796,33.6357,33.5609,33.5983,62852.0
2023-11-10 11:25:00,35.95,36.02,35.85,35.97,127260.0,33.6077,33.6731,33.5142,33.6264,127260.0
2023-11-10 11:30:00,35.96,36.07,35.94,36.06,117825.0,33.617,33.7198,33.5983,33.7105,117825.0
2023-11-10 11:35:00,36.05,36.19,36.02,36.1,180656.0,33.7011,33.832,33.6731,33.7479,180656.0
2023-11-10 11:40:00,36.1,36.11,35.89,35.96,114703.0,33.7479,33.7572,33.5516,33.617,114703.0
2023-11-10 11:45:00,35.97,36.05,35.97,36.04,64264.0,33.6264,33.7011,33.6264,33.6918,64264.0
2023-11-10 11:50:00,36.04,36.07,35.92,35.98,57984.0,33.6918,33.7198,33.5796,33.6357,57984.0
2023-11-10 11:55:00,35.97,36.01,35.96,35.99,42470.0,33.6264,33.6637,33.617,33.645,42470.0
2023-11-10 12:00:00,35.99,36.02,35.8,35.84,96884.0,33.645,33.6731,33.4674,33.5048,96884.0
2023-11-10 12:05:00,35.84,35.86,35.74,35.78,85875.0,33.5048,33.5235,33.4113,33.4487,85875.0
2023-11-10 12:10:00,35.77,35.88,35.74,35.86,82697.0,33.4394,33.5422,33.4113,33.5235,82697.0
2023-11-10 12:15:00,35.87,35.88,35.82,35.83,59432.0,33.5329,33.5422,33.4861,33.4955,59432.0
2023-11-10 12:20:00,35.83,35.86,35.78,35.84,49566.0,33.4955,33.5235,33.4487,33.5048,49566.0
2023-11-10 12:25:00,35.83,35.87,35.79,35.83,41114.0,33.4955,33.5329,33.4581,33.4955,41114.0
2023-11-10 12:30:00,35.83,35.83,35.6,35.64,157499.0,33.4955,33.4955,33.2805,33.3179,157499.0
2023-11-10 12:35:00,35.63,35.63,35.46,35.48,247952.0,33.3085,33.3085,33.1496,33.1683,247952.0
2023-11-10 12:40:00,35.47,35.53,35.46,35.49,176558.0,33.1589,33.215,33.1496,33.1776,176558.0
2023-11-10 12:45:00,35.5,35.54,35.43,35.45,127980.0,33.187,33.2244,33.1215,33.1402,127980.0
2023-11-10 12:50:00,35.45,35.48,35.21,35.21,250599.0,33.1402,33.1683,32.9159,32.9159,250599.0
2023-11-10 12:55:00,35.22,35.37,35.21,35.3,253371.0,32.9252,33.0654,32.9159,33.0,253371.0
2023-11-10 13:00:00,35.3,35.34,35.19,35.19,77383.0,33.0,33.0374,32.8972,32.8972,77383.0
2023-11-10 13:05:00,35.2,35.33,35.2,35.31,159304.0,32.9065,33.0281,32.9065,33.0094,159304.0
2023-11-10 13:10:00,35.3,35.39,35.26,35.31,116452.0,33.0,33.0841,32.9626,33.0094,116452.0
2023-11-10 13:15:00,35.31,35.39,35.29,35.33,60295.0,33.0094,33.0841,32.9907,33.0281,60295.0
2023-11-10 13:20:00,35.33,35.33,35.09,35.09,133322.0,33.0281,33.0281,32.8037,32.8037,133322.0
2023-11-10 13:25:00,35.1,35.1,34.86,34.96,301172.0,32.813,32.813,32.5887,32.6822,301172.0
2023-11-10 13:30:00,34.96,34.97,34.87,34.93,99262.0,32.6822,32.6915,32.598,32.6541,99262.0
2023-11-10 13:35:00,34.92,34.97,34.87,34.93,57899.0,32.6448,32.6915,32.598,32.6541,57899.0
2023-11-10 13:40:00,34.93,34.94,34.85,34.91,68816.0,32.6541,32.6635,32.5793,32.6354,68816.0
2023-11-10 13:45:00,34.91,34.94,34.85,34.91,57972.0,32.6354,32.6635,32.5793,32.6354,57972.0
2023-11-10 13:50:00,34.9,35.04,34.89,35.0,82563.0,32.6261,32.7569,32.6167,32.7196,82563.0
2023-11-10 13:55:00,35.01,35.04,34.92,34.97,32603.0,32.7289,32.7569,32.6448,32.6915,32603.0
2023-11-10 14:00:00,34.97,34.97,34.88,34.94,38012.0,32.6915,32.6915,32.6074,32.6635,38012.0
2023-11-10 14:05:00,34.93,34.97,34.87,34.89,35611.0,32.6541,32.6915,32.598,32.6167,35611.0
2023-11-10 14:10:00,34.88,34.88,34.62,34.64,182550.0,32.6074,32.6074,32.3643,32.383,182550.0
2023-11-10 14:15:00,34.65,34.73,34.6,34.72,87641.0,32.3924,32.4671,32.3456,32.4578,87641.0
2023-11-10 14:20:00,34.73,34.74,34.57,34.64,67053.0,32.4671,32.4765,32.3176,32.383,67053.0
2023-11-10 14:25:00,34.65,34.68,34.64,34.65,36325.0,32.3924,32.4204,32.383,32.3924,36325.0
2023-11-10 14:30:00,34.65,34.77,34.64,34.75,54460.0,32.3924,32.5045,32.383,32.4858,54460.0
2023-11-10 14:35:00,34.74,34.77,34.7,34.74,33401.0,32.4765,32.5045,32.4391,32.4765,33401.0
2023-11-10 14:40:00,34.74,34.76,34.71,34.73,39586.0,32.4765,32.4952,32.4484,32.4671,39586.0
2023-11-10 14:45:00,34.73,34.76,34.71,34.73,39973.0,32.4671,32.4952,32.4484,32.4671,39973.0
2023-11-10 14:50:00,34.73,34.76,34.64,34.71,93405.0,32.4671,32.4952,32.383,32.4484,93405.0
2023-11-10 14:55:00,34.72,34.81,34.71,34.8,45934.0,32.4578,32.5419,32.4484,32.5326,45934.0
2023-11-10 15:00:00,34.79,34.81,34.73,34.8,49409.0,32.5232,32.5419,32.4671,32.5326,49409.0
2023-11-10 15:05:00,34.8,34.84,34.76,34.79,50985.0,32.5326,32.57,32.4952,32.5232,50985.0
2023-11-10 15:10:00,34.79,34.86,34.78,34.86,47041.0,32.5232,32.5887,32.5139,32.5887,47041.0
2023-11-10 15:15:00,34.85,34.98,34.77,34.77,120959.0,32.5793,32.7009,32.5045,32.5045,120959.0
2023-11-10 15:20:00,34.78,34.9,34.78,34.84,56018.0,32.5139,32.6261,32.5139,32.57,56018.0
2023-11-10 15:25:00,34.85,34.88,34.74,34.76,67447.0,32.5793,32.6074,32.4765,32.4952,67447.0
2023-11-10 15:30:00,34.76,34.84,34.74,34.78,94241.0,32.4952,32.57,32.4765,32.5139,94241.0
2023-11-10 15:35:00,34.78,34.88,34.77,34.87,78655.0,32.5139,32.6074,32.5045,32.598,78655.0
2023-11-10 15:40:00,34.88,34.89,34.81,34.86,60735.0,32.6074,32.6167,32.5419,32.5887,60735.0
2023-11-10 15:45:00,34.87,34.96,34.86,34.95,158114.0,32.598,32.6822,32.5887,32.6728,158114.0
2023-11-10 15:50:00,34.94,34.99,34.82,34.99,236866.0,32.6635,32.7102,32.5513,32.7102,236866.0
2023-11-10 15:55:00,34.98,35.0,34.92,34.94,372518.0,32.7009,32.7196,32.6448,32.6635,372518.0
2023-11-13 09:30:00,35.53,35.75,35.26,35.74,441548.0,33.215,33.4207,32.9626,33.4113,441548.0
2023-11-13 09:35:00,35.75,35.88,35.65,35.67,391569.0,33.4207,33.5422,33.3272,33.3459,391569.0
2023-11-13 09:40:00,35.67,35.78,35.58,35.7,290178.0,33.3459,33.4487,33.2618,33.3739,290178.0
2023-11-13 09:45:00,35.7,35.77,35.59,35.59,181827.0,33.3739,33.4394,33.2711,33.2711,181827.0
2023-11-13 09:50:00,35.58,35.68,35.39,35.65,328020.0,33.2618,33.3552,33.0841,33.3272,328020.0
2023-11-13 09:55:00,35.65,35.81,35.65,35.77,311659.0,33.3272,33.4768,33.3272,33.4394,311659.0
2023-11-13 10:00:00,35.78,35.91,35.72,35.74,159660.0,33.4487,33.5703,33.3926,33.4113,159660.0
2023-11-13 10:05:00,35.72,35.9,35.72,35.8,104264.0,33.3926,33.5609,33.3926,33.4674,104264.0
2023-11-13 10:10:00,35.82,35.95,35.67,35.68,175590.0,33.4861,33.6077,33.3459,33.3552,175590.0
2023-11-13 10:15:00,35.7,35.83,35.59,35.59,237411.0,33.3739,33.4955,33.2711,33.2711,237411.0
2023-11-13 10:20:00,35.6,35.7,35.56,35.7,202563.0,33.2805,33.3739,33.2431,33.3739,202563.0
2023-11-13 10:25:00,35.7,35.75,35.61,35.64,168330.0,33.3739,33.4207,33.2898,33.3179,168330.0
2023-11-13 10:30:00,35.64,35.74,35.57,35.61,162298.0,33.3179,33.4113,33.2524,33.2898,162298.0
2023-11-13 10:35:00,35.61,35.71,35.58,35.71,61402.0,33.2898,33.3833,33.2618,33.3833,61402.0
2023-11-13 10:40:00,35.71,35.71,35.55,35.65,104586.0,33.3833,33.3833,33.2337,33.3272,104586.0
2023-11-13 10:45:00,35.66,35.69,35.58,35.62,136371.0,33.3365,33.3646,33.2618,33.2992,136371.0
2023-11-13 10:50:00,35.62,35.63,35.33,35.39,138459.0,33.2992,33.3085,33.0281,33.0841,138459.0
2023-11-13 10:55:00,35.4,35.45,35.36,35.39,129998.0,33.0935,33.1402,33.0561,33.0841,129998.0
2023-11-13 11:00:00,35.39,35.4,35.25,35.33,116120.0,33.0841,33.0935,32.9533,33.0281,116120.0
2023-11-13 11:05:00,35.33,35.38,35.26,35.32,144734.0,33.0281,33.0748,32.9626,33.0187,144734.0
2023-11-13 11:10:00,35.33,35.37,35.23,35.23,65645.0,33.0281,33.0654,32.9346,32.9346,65645.0
2023-11-13 11:15:00,35.23,35.35,35.16,35.19,147058.0,32.9346,33.0467,32.8691,32.8972,147058.0
2023-11-13 11:20:00,35.2,35.24,35.12,35.12,86612.0,32.9065,32.9439,32.8317,32.8317,86612.0
2023-11-13 11:25:00,35.12,35.13,34.91,34.91,134549.0,32.8317,32.8411,32.6354,32.6354,134549.0
2023-11-13 11:30:00,34.92,34.99,34.81,34.82,104113.0,32.6448,32.7102,32.5419,32.5513,104113.0
2023-11-13 11:35:00,34.82,34.97,34.8,34.91,118510.0,32.5513,32.6915,32.5326,32.6354,118510.0
2023-11-13 11:40:00,34.92,34.93,34.72,34.76,174734.0,32.6448,32.6541,32.4578,32.4952,174734.0
2023-11-13 11:45:00,34.75,34.75,34.56,34.63,146484.0,32.4858,32.4858,32.3082,32.3737,146484.0
2023-11-13 11:50:00,34.62,34.71,34.59,34.65,81279.0,32.3643,32.4484,32.3363,32.3924,81279.0
2023-11-13 11:55:00,34.65,34.75,34.65,34.73,80827.0,32.3924,32.4858,32.3924,32.4671,80827.0
2023-11-13 12:00:00,34.73,34.79,34.69,34.77,71558.0,32.4671,32.5232,32.4297,32.5045,71558.0
2023-11-13 12:05:00,34.78,34.87,34.75,34.85,87361.0,32.5139,32.598,32.4858,32.5793,87361.0
2023-11-13 12:10:00,34.83,34.94,34.75,34.83,178002.0,32.5606,32.6635,32.4858,32.5606,178002.0
2023-11-13 12:15:00,34.84,34.91,34.83,34.89,46795.0,32.57,32.6354,32.5606,32.6167,46795.0
2023-11-13 12:20:00,34.89,34.95,34.73,34.74,91858.0,32.6167,32.6728,32.4671,32.4765,91858.0
2023-11-13 12:25:00,34.75,34.85,34.73,34.84,62355.0,32.4858,32.5793,32.4671,32.57,62355.0
2023-11-13 12:30:00,34.84,34.95,34.82,34.88,60628.0,32.57,32.6728,32.5513,32.6074,60628.0
2023-11-13 12:35:00,34.88,34.92,34.84,34.88,55600.0,32.6074,32.6448,32.57,32.6074,55600.0
2023-11-13 12:40:00,34.88,34.92,34.86,34.92,31440.0,32.6074,32.6448,32.5887,32.6448,31440.0
2023-11-13 12:45:00,34.93,35.05,34.93,35.03,129167.0,32.6541,32.7663,32.6541,32.7476,129167.0
2023-11-13 12:50:00,35.04,35.05,34.93,34.97,61996.0,32.7569,32.7663,32.6541,32.6915,61996.0
2023-11-13 12:55:00,34.99,35.02,34.87,34.88,44647.0,32.7102,32.7382,32.598,32.6074,44647.0
2023-11-13 13:00:00,34.89,34.92,34.84,34.88,50661.0,32.6167,32.6448,32.57,32.6074,50661.0
2023-11-13 13:05:00,34.87,35.01,34.85,34.98,44663.0,32.598,32.7289,32.5793,32.7009,44663.0
2023-11-13 13:10:00,34.98,34.99,34.9,34.92,51824.0,32.7009,32.7102,32.6261,32.6448,51824.0
2023-11-13 13:15:00,34.93,34.93,34.87,34.89,26922.0,32.6541,32.6541,32.598,32.6167,26922.0
2023-11-13 13:20:00,34.9,35.03,34.89,34.92,53086.0,32.6261,32.7476,32.6167,32.6448,53086.0
2023-11-13 13:25:00,34.92,35.0,34.9,34.99,43586.0,32.6448,32.7196,32.6261,32.7102,43586.0
2023-11-13 13:30:00,35.0,35.06,34.97,35.03,96953.0,32.7196,32.7756,32.6915,32.7476,96953.0
2023-11-13 13:35:00,35.0,35.01,34.9,34.93,42309.0,32.7196,32.7289,32.6261,32.6541,42309.0
2023-11-13 13:40:00,34.93,34.97,34.77,34.79,68348.0,32.6541,32.6915,32.5045,32.5232,68348.0
2023-11-13 13:45:00,34.79,34.79,34.7,34.75,52441.0,32.5232,32.5232,32.4391,32.4858,52441.0
2023-11-13 13:50:00,34.74,34.89,34.73,34.89,38265.0,32.4765,32.6167,32.4671,32.6167,38265.0
2023-11-13 13:55:00,34.88,34.92,34.87,34.91,11070.0,32.6074,32.6448,32.598,32.6354,11070.0
2023-11-13 14:00:00,34.91,34.92,34.84,34.87,41151.0,32.6354,32.6448,32.57,32.598,41151.0
2023-11-13 14:05:00,34.88,34.94,34.86,34.89,23226.0,32.6074,32.6635,32.5887,32.6167,23226.0
2023-11-13 14:10:00,34.88,34.92,34.86,34.92,22878.0,32.6074,32.6448,32.5887,32.6448,22878.0
2023-11-13 14:15:00,34.93,35.01,34.92,34.97,48062.0,32.6541,32.7289,32.6448,32.6915,48062.0
2023-11-13 14:20:00,34.97,35.02,34.93,34.93,35099.0,32.6915,32.7382,32.6541,32.6541,35099.0
2023-11-13 14:25:00,34.94,34.96,34.92,34.92,22197.0,32.6635,32.6822,32.6448,32.6448,22197.0
2023-11-13 14:30:00,34.9,34.92,34.87,34.9,18560.0,32.6261,32.6448,32.598,32.6261,18560.0
2023-11-13 14:35:00,34.89,34.89,34.8,34.86,39986.0,32.6167,32.6167,32.5326,32.5887,39986.0
2023-11-13 14:40:00,34.86,34.88,34.83,34.88,24898.0,32.5887,32.6074,32.5606,32.6074,24898.0
2023-11-13 14:45:00,34.88,34.88,34.83,34.87,22811.0,32.6074,32.6074,32.5606,32.598,22811.0
2023-11-13 14:50:00,34.87,34.96,34.86,34.91,30530.0,32.598,32.6822,32.5887,32.6354,30530.0
2023-11-13 14:55:00,34.91,34.92,34.88,34.89,26631.0,32.6354,32.6448,32.6074,32.6167,26631.0
2023-11-13 15:00:00,34.9,34.92,34.82,34.84,57206.0,32.6261,32.6448,32.5513,32.57,57206.0
2023-11-13 15:05:00,34.86,34.93,34.86,34.87,51233.0,32.5887,32.6541,32.5887,32.598,51233.0
2023-11-13 15:10:00,34.87,34.9,34.82,34.83,29286.0,32.598,32.6261,32.5513,32.5606,29286.0
2023-11-13 15:15:00,34.84,34.88,34.82,34.84,29030.0,32.57,32.6074,32.5513,32.57,29030.0
2023-11-13 15:20:00,34.83,34.85,34.77,34.78,49007.0,32.5606,32.5793,32.5045,32.5139,49007.0
2023-11-13 15:25:00,34.78,34.86,34.78,34.84,52111.0,32.5139,32.5887,32.5139,32.57,52111.0
2023-11-13 15:30:00,34.85,34.87,34.77,34.84,50946.0,32.5793,32.598,32.5045,32.57,50946.0
2023-11-13 15:35:00,34.83,34.84,34.77,34.8,38924.0,32.5606,32.57,32.5045,32.5326,38924.0
2023-11-13 15:40:00,34.8,34.83,34.78,34.8,51223.0,32.5326,32.5606,32.5139,32.5326,51223.0
2023-11-13 15:45:00,34.81,34.82,34.75,34.78,122623.0,32.5419,32.5513,32.4858,32.5139,122623.0
2023-11-13 15:50:00,34.78,34.92,34.76,34.84,158244.0,32.5139,32.6448,32.4952,32.57,158244.0
2023-11-13 15:55:00,34.84,34.94,34.83,34.94,191558.0,32.57,32.6635,32.5606,32.6635,191558.0
2023-11-14 09:30:00,31.79,31.8,31.3,31.32,710331.0,29.7187,29.728,29.2606,29.2793,710331.0
2023-11-14 09:35:00,31.31,31.52,31.2,31.31,402968.0,29.27,29.4663,29.1671,29.27,402968.0
2023-11-14 09:40:00,31.31,31.34,31.08,31.18,337280.0,29.27,29.298,29.055,29.1484,337280.0
2023-11-14 09:45:00,31.18,31.18,30.69,30.97,493930.0,29.1484,29.1484,28.6904,28.9521,493930.0
2023-11-14 09:50:00,30.98,31.12,30.8,30.89,354110.0,28.9615,29.0924,28.7932,28.8773,354110.0
2023-11-14 09:55:00,30.9,30.96,30.79,30.86,289700.0,28.8867,28.9428,28.7839,28.8493,289700.0
2023-11-14 10:00:00,30.86,30.9,30.49,30.57,514074.0,28.8493,28.8867,28.5034,28.5782,514074.0
2023-11-14 10:05:00,30.57,31.0,30.51,30.83,359074.0,28.5782,28.9802,28.5221,28.8213,359074.0
2023-11-14 10:10:00,30.82,30.94,30.74,30.93,174133.0,28.8119,28.9241,28.7371,28.9147,174133.0
2023-11-14 10:15:00,30.92,31.04,30.82,30.86,206411.0,28.9054,29.0176,28.8119,28.8493,206411.0
2023-11-14 10:20:00,30.85,30.89,30.42,30.53,489081.0,28.8399,28.8773,28.438,28.5408,489081.0
2023-11-14 10:25:00,30.53,30.58,30.33,30.39,305931.0,28.5408,28.5875,28.3538,28.4099,305931.0
2023-11-14 10:30:00,30.38,30.48,30.26,30.28,481626.0,28.4006,28.4941,28.2884,28.3071,481626.0
2023-11-14 10:35:00,30.28,30.34,30.12,30.12,381003.0,28.3071,28.3632,28.1575,28.1575,381003.0
2023-11-14 10:40:00,30.12,30.21,30.09,30.14,241287.0,28.1575,28.2416,28.1295,28.1762,241287.0
2023-11-14 10:45:00,30.13,30.13,29.9,30.05,535911.0,28.1669,28.1669,27.9518,28.0921,535911.0
2023-11-14 10:50:00,30.06,30.12,29.94,29.95,303090.0,28.1014,28.1575,27.9892,27.9986,303090.0
2023-11-14 10:55:00,29.95,30.08,29.88,30.05,304082.0,27.9986,28.1201,27.9331,28.0921,304082.0
2023-11-14 11:00:00,30.04,30.05,29.91,29.92,138032.0,28.0827,28.0921,27.9612,27.9705,138032.0
2023-11-14 11:05:00,29.92,30.02,29.92,29.96,124024.0,27.9705,28.064,27.9705,28.0079,124024.0
2023-11-14 11:10:00,29.97,29.97,29.76,29.8,275378.0,28.0173,28.0173,27.821,27.8584,275378.0
2023-11-14 11:15:00,29.8,29.85,29.71,29.76,203426.0,27.8584,27.9051,27.7742,27.821,203426.0
2023-11-14 11:20:00,29.77,29.81,29.61,29.62,163313.0,27.8303,27.8677,27.6807,27.6901,163313.0
2023-11-14 11:25:00,29.61,29.72,29.56,29.66,284392.0,27.6807,27.7836,27.634,27.7275,284392.0
2023-11-14 11:30:00,29.66,29.72,29.57,29.57,128864.0,27.7275,27.7836,27.6433,27.6433,128864.0
2023-11-14 11:35:00,29.58,29.72,29.46,29.71,256084.0,27.6527,27.7836,27.5405,27.7742,256084.0
2023-11-14 11:40:00,29.71,29.75,29.65,29.7,235907.0,27.7742,27.8116,27.7181,27.7649,235907.0
2023-11-14 11:45:00,29.69,29.79,29.59,29.73,226796.0,27.7555,27.849,27.662,27.7929,226796.0
2023-11-14 11:50:00,29.73,29.96,29.71,29.87,253079.0,27.7929,28.0079,27.7742,27.9238,253079.0
2023-11-14 11:55:00,29.88,30.12,29.88,30.1,393755.0,27.9331,28.1575,27.9331,28.1388,393755.0
2023-11-14 12:00:00,30.1,30.13,30.0,30.08,164655.0,28.1388,28.1669,28.0453,28.1201,164655.0
2023-11-14 12:05:00,30.08,30.3,30.08,30.28,303880.0,28.1201,28.3258,28.1201,28.3071,303880.0
2023-11-14 12:10:00,30.27,30.27,30.17,30.25,220967.0,28.2977,28.2977,28.2043,28.279,220967.0
2023-11-14 12:15:00,30.25,30.34,30.23,30.3,186456.0,28.279,28.3632,28.2603,28.3258,186456.0
2023-11-14 12:20:00,30.32,30.41,30.31,30.38,113310.0,28.3445,28.4286,28.3351,28.4006,113310.0
2023-11-14 12:25:00,30.39,30.4,30.23,30.3,144328.0,28.4099,28.4193,28.2603,28.3258,144328.0
2023-11-14 12:30:00,30.3,30.3,30.1,30.14,190090.0,28.3258,28.3258,28.1388,28.1762,190090.0
2023-11-14 12:35:00,30.14,30.22,30.12,30.12,119900.0,28.1762,28.251,28.1575,28.1575,119900.0
2023-11-14 12:40:00,30.13,30.2,30.05,30.1,114490.0,28.1669,28.2323,28.0921,28.1388,114490.0
2023-11-14 12:45:00,30.09,30.11,30.0,30.0,74888.0,28.1295,28.1482,28.0453,28.0453,74888.0
2023-11-14 12:50:00,30.0,30.06,29.95,29.97,140162.0,28.0453,28.1014,27.9986,28.0173,140162.0
2023-11-14 12:55:00,29.97,30.04,29.94,29.98,61120.0,28.0173,28.0827,27.9892,28.0266,61120.0
2023-11-14 13:00:00,29.98,30.02,29.93,29.94,136295.0,28.0266,28.064,27.9799,27.9892,136295.0
2023-11-14 13:05:00,29.95,29.97,29.86,29.89,159697.0,27.9986,28.0173,27.9145,27.9425,159697.0
2023-11-14 13:10:00,29.88,29.94,29.87,29.93,80472.0,27.9331,27.9892,27.9238,27.9799,80472.0
2023-11-14 13:15:00,29.94,29.97,29.89,29.92,97459.0,27.9892,28.0173,27.9425,27.9705,97459.0
2023-11-14 13:20:00,29.93,29.98,29.9,29.91,58435.0,27.9799,28.0266,27.9518,27.9612,58435.0
2023-11-14 13:25:00,29.91,29.91,29.84,29.85,75072.0,27.9612,27.9612,27.8958,27.9051,75072.0
2023-11-14 13:30:00,29.84,29.85,29.67,29.78,193256.0,27.8958,27.9051,27.7368,27.8397,193256.0
2023-11-14 13:35:00,29.79,29.84,29.73,29.75,79578.0,27.849,27.8958,27.7929,27.8116,79578.0
2023-11-14 13:40:00,29.74,29.86,29.74,29.84,66133.0,27.8023,27.9145,27.8023,27.8958,66133.0
2023-11-14 13:45:00,29.85,29.87,29.78,29.78,119198.0,27.9051,27.9238,27.8397,27.8397,119198.0
2023-11-14 13:50:00,29.79,29.91,29.77,29.88,76748.0,27.849,27.9612,27.8303,27.9331,76748.0
2023-11-14 13:55:00,29.88,29.97,29.84,29.95,112449.0,27.9331,28.0173,27.8958,27.9986,112449.0
2023-11-14 14:00:00,29.95,30.0,29.91,29.96,107029.0,27.9986,28.0453,27.9612,28.0079,107029.0
2023-11-14 14:05:00,29.97,30.13,29.94,30.02,129175.0,28.0173,28.1669,27.9892,28.064,129175.0
2023-11-14 14:10:00,30.04,30.12,29.92,29.93,133378.0,28.0827,28.1575,27.9705,27.9799,133378.0
2023-11-14 14:15:00,29.93,30.05,29.91,30.04,79655.0,27.9799,28.0921,27.9612,28.0827,79655.0
2023-11-14 14:20:00,30.03,30.14,30.03,30.03,179344.0,28.0734,28.1762,28.0734,28.0734,179344.0
2023-11-14 14:25:00,30.03,30.05,29.93,29.96,70024.0,28.0734,28.0921,27.9799,28.0079,70024.0
2023-11-14 14:30:00,29.95,29.95,29.83,29.86,140663.0,27.9986,27.9986,27.8864,27.9145,140663.0
2023-11-14 14:35:00,29.85,29.9,29.85,29.87,54037.0,27.9051,27.9518,27.9051,27.9238,54037.0
2023-11-14 14:40:00,29.88,29.89,29.8,29.87,55931.0,27.9331,27.9425,27.8584,27.9238,55931.0
2023-11-14 14:45:00,29.87,29.89,29.81,29.82,48967.0,27.9238,27.9425,27.8677,27.8771,48967.0
2023-11-14 14:50:00,29.83,29.87,29.8,29.83,56321.0,27.8864,27.9238,27.8584,27.8864,56321.0
2023-11-14 14:55:00,29.83,29.85,29.78,29.8,80087.0,27.8864,27.9051,27.8397,27.8584,80087.0
2023-11-14 15:00:00,29.79,29.82,29.72,29.73,91831.0,27.849,27.8771,27.7836,27.7929,91831.0
2023-11-14 15:05:00,29.72,29.77,29.65,29.66,100356.0,27.7836,27.8303,27.7181,27.7275,100356.0
2023-11-14 15:10:00,29.67,29.67,29.57,29.58,90465.0,27.7368,27.7368,27.6433,27.6527,90465.0
2023-11-14 15:15:00,29.58,29.6,29.53,29.55,148972.0,27.6527,27.6714,27.606,27.6246,148972.0
2023-11-14 15:20:00,29.55,29.57,29.44,29.53,252496.0,27.6246,27.6433,27.5218,27.606,252496.0
2023-11-14 15:25:00,29.54,29.6,29.37,29.39,252577.0,27.6153,27.6714,27.4564,27.4751,252577.0
2023-11-14 15:30:00,29.39,29.45,29.3,29.33,189861.0,27.4751,27.5312,27.3909,27.419,189861.0
2023-11-14 15:35:00,29.33,29.41,29.24,29.32,197876.0,27.419,27.4938,27.3348,27.4096,197876.0
2023-11-14 15:40:00,29.32,29.36,29.22,29.26,125368.0,27.4096,27.447,27.3162,27.3535,125368.0
2023-11-14 15:45:00,29.26,29.34,29.25,29.34,163359.0,27.3535,27.4283,27.3442,27.4283,163359.0
2023-11-14 15:50:00,29.35,29.41,29.25,29.26,268044.0,27.4377,27.4938,27.3442,27.3535,268044.0
2023-11-14 15:55:00,29.25,29.35,29.2,29.21,467786.0,27.3442,27.4377,27.2975,27.3068,467786.0
2023-11-15 09:30:00,29.24,29.38,28.85,28.86,549513.0,27.3348,27.4657,26.9703,26.9796,549513.0
2023-11-15 09:35:00,28.85,28.9,28.63,28.65,400685.0,26.9703,27.017,26.7646,26.7833,400685.0
2023-11-15 09:40:00,28.64,28.89,28.61,28.76,293421.0,26.7739,27.0077,26.7459,26.8861,293421.0
2023-11-15 09:45:00,28.78,28.85,28.6,28.66,193479.0,26.9048,26.9703,26.7365,26.7926,193479.0
2023-11-15 09:50:00,28.66,28.85,28.58,28.71,325121.0,26.7926,26.9703,26.7179,26.8394,325121.0
2023-11-15 09:55:00,28.72,28.79,28.56,28.58,203853.0,26.8487,26.9142,26.6992,26.7179,203853.0
2023-11-15 10:00:00,28.58,28.58,28.34,28.35,428037.0,26.7179,26.7179,26.4935,26.5028,428037.0
2023-11-15 10:05:00,28.35,28.4,28.24,28.31,295306.0,26.5028,26.5496,26.4,26.4654,295306.0
2023-11-15 10:10:00,28.33,28.37,28.1,28.11,228937.0,26.4841,26.5215,26.2691,26.2785,228937.0
2023-11-15 10:15:00,28.11,28.17,28.0,28.13,287661.0,26.2785,26.3346,26.1756,26.2972,287661.0
2023-11-15 10:20:00,28.12,28.21,27.93,27.95,332899.0,26.2878,26.372,26.1102,26.1289,332899.0
2023-11-15 10:25:00,27.95,28.01,27.89,27.97,240091.0,26.1289,26.185,26.0728,26.1476,240091.0
2023-11-15 10:30:00,27.96,27.96,27.77,27.79,367453.0,26.1382,26.1382,25.9606,25.9793,367453.0
2023-11-15 10:35:00,27.78,27.83,27.73,27.75,172983.0,25.97,26.0167,25.9232,25.9419,172983.0
2023-11-15 10:40:00,27.75,27.78,27.72,27.75,129290.0,25.9419,25.97,25.9139,25.9419,129290.0
2023-11-15 10:45:00,27.73,27.91,27.72,27.88,160285.0,25.9232,26.0915,25.9139,26.0635,160285.0
2023-11-15 10:50:00,27.88,27.94,27.8,27.81,160954.0,26.0635,26.1196,25.9887,25.998,160954.0
2023-11-15 10:55:00,27.81,27.9,27.76,27.84,282962.0,25.998,26.0822,25.9513,26.0261,282962.0
2023-11-15 11:00:00,27.85,27.85,27.58,27.69,238867.0,26.0354,26.0354,25.783,25.8858,238867.0
2023-11-15 11:05:00,27.69,27.9,27.67,27.78,219841.0,25.8858,26.0822,25.8671,25.97,219841.0
2023-11-15 11:10:00,27.77,27.99,27.74,27.97,230344.0,25.9606,26.1663,25.9326,26.1476,230344.0
2023-11-15 11:15:00,27.98,28.08,27.93,27.99,250880.0,26.1569,26.2504,26.1102,26.1663,250880.0
2023-11-15 11:20:00,27.99,28.05,27.88,27.89,182585.0,26.1663,26.2224,26.0635,26.0728,182585.0
2023-11-15 11:25:00,27.9,28.05,27.9,28.01,173158.0,26.0822,26.2224,26.0822,26.185,173158.0
2023-11-15 11:30:00,28.01,28.19,28.01,28.16,215127.0,26.185,26.3533,26.185,26.3252,215127.0
2023-11-15 11:35:00,28.16,28.5,28.16,28.48,405997.0,26.3252,26.6431,26.3252,26.6244,405997.0
2023-11-15 11:40:00,28.47,28.63,28.47,28.55,303152.0,26.615,26.7646,26.615,26.6898,303152.0
2023-11-15 11:45:00,28.55,28.56,28.34,28.38,170776.0,26.6898,26.6992,26.4935,26.5309,170776.0
2023-11-15 11:50:00,28.38,28.58,28.36,28.53,267079.0,26.5309,26.7179,26.5122,26.6711,267079.0
2023-11-15 11:55:00,28.53,28.6,28.49,28.58,92896.0,26.6711,26.7365,26.6337,26.7179,92896.0
2023-11-15 12:00:00,28.58,28.66,28.53,28.6,234010.0,26.7179,26.7926,26.6711,26.7365,234010.0
2023-11-15 12:05:00,28.6,28.64,28.51,28.59,83438.0,26.7365,26.7739,26.6524,26.7272,83438.0
2023-11-15 12:10:00,28.59,28.63,28.5,28.51,99693.0,26.7272,26.7646,26.6431,26.6524,99693.0
2023-11-15 12:15:00,28.51,28.56,28.5,28.52,40843.0,26.6524,26.6992,26.6431,26.6618,40843.0
2023-11-15 12:20:00,28.51,28.57,28.45,28.46,56782.0,26.6524,26.7085,26.5963,26.6057,56782.0
2023-11-15 12:25:00,28.46,28.48,28.36,28.37,130579.0,26.6057,26.6244,26.5122,26.5215,130579.0
2023-11-15 12:30:00,28.38,28.5,28.36,28.39,71244.0,26.5309,26.6431,26.5122,26.5402,71244.0
2023-11-15 12:35:00,28.39,28.39,28.28,28.34,79633.0,26.5402,26.5402,26.4374,26.4935,79633.0
2023-11-15 12:40:00,28.34,28.47,28.33,28.45,94089.0,26.4935,26.615,26.4841,26.5963,94089.0
2023-11-15 12:45:00,28.45,28.53,28.43,28.5,53818.0,26.5963,26.6711,26.5776,26.6431,53818.0
2023-11-15 12:50:00,28.5,28.57,28.49,28.56,71211.0,26.6431,26.7085,26.6337,26.6992,71211.0
2023-11-15 12:55:00,28.56,28.68,28.55,28.63,67559.0,26.6992,26.8113,26.6898,26.7646,67559.0
2023-11-15 13:00:00,28.64,28.8,28.6,28.77,137200.0,26.7739,26.9235,26.7365,26.8955,137200.0
2023-11-15 13:05:00,28.78,28.97,28.76,28.91,313154.0,26.9048,27.0824,26.8861,27.0263,313154.0
2023-11-15 13:10:00,28.92,29.13,28.87,29.12,394737.0,27.0357,27.232,26.989,27.2227,394737.0
2023-11-15 13:15:00,29.11,29.19,29.03,29.04,177380.0,27.2133,27.2881,27.1385,27.1479,177380.0
2023-11-15 13:20:00,29.04,29.04,28.9,28.91,106124.0,27.1479,27.1479,27.017,27.0263,106124.0
2023-11-15 13:25:00,28.92,28.95,28.85,28.91,99609.0,27.0357,27.0637,26.9703,27.0263,99609.0
2023-11-15 13:30:00,28.89,28.93,28.8,28.81,70753.0,27.0077,27.045,26.9235,26.9329,70753.0
2023-11-15 13:35:00,28.81,28.84,28.76,28.77,68281.0,26.9329,26.9609,26.8861,26.8955,68281.0
2023-11-15 13:40:00,28.78,28.78,28.68,28.76,64623.0,26.9048,26.9048,26.8113,26.8861,64623.0
2023-11-15 13:45:00,28.75,28.8,28.73,28.75,68891.0,26.8768,26.9235,26.8581,26.8768,68891.0
2023-11-15 13:50:00,28.76,28.8,28.72,28.76,69546.0,26.8861,26.9235,26.8487,26.8861,69546.0
2023-11-15 13:55:00,28.76,28.79,28.73,28.73,49180.0,26.8861,26.9142,26.8581,26.8581,49180.0
2023-11-15 14:00:00,28.72,28.72,28.65,28.67,89139.0,26.8487,26.8487,26.7833,26.802,89139.0
2023-11-15 14:05:00,28.68,28.79,28.64,28.78,67511.0,26.8113,26.9142,26.7739,26.9048,67511.0
2023-11-15 14:10:00,28.78,28.82,28.76,28.82,60974.0,26.9048,26.9422,26.8861,26.9422,60974.0
2023-11-15 14:15:00,28.82,29.03,28.81,29.0,145896.0,26.9422,27.1385,26.9329,27.1105,145896.0
2023-11-15 14:20:00,29.0,29.1,28.95,28.97,199999.0,27.1105,27.204,27.0637,27.0824,199999.0
2023-11-15 14:25:00,28.96,28.97,28.86,28.87,216823.0,27.0731,27.0824,26.9796,26.989,216823.0
2023-11-15 14:30:00,28.87,28.9,28.85,28.87,69560.0,26.989,27.017,26.9703,26.989,69560.0
2023-11-15 14:35:00,28.87,28.92,28.86,28.88,50024.0,26.989,27.0357,26.9796,26.9983,50024.0
2023-11-15 14:40:00,28.88,28.96,28.85,28.93,51464.0,26.9983,27.0731,26.9703,27.045,51464.0
2023-11-15 14:45:00,28.92,29.0,28.92,28.97,79495.0,27.0357,27.1105,27.0357,27.0824,79495.0
2023-11-15 14:50:00,28.97,29.02,28.96,29.01,86372.0,27.0824,27.1292,27.0731,27.1198,86372.0
2023-11-15 14:55:00,29.01,29.01,28.97,28.99,49059.0,27.1198,27.1198,27.0824,27.1011,49059.0
2023-11-15 15:00:00,28.98,29.03,28.92,29.02,83336.0,27.0918,27.1385,27.0357,27.1292,83336.0
2023-11-15 15:05:00,29.01,29.04,28.95,28.98,69096.0,27.1198,27.1479,27.0637,27.0918,69096.0
2023-11-15 15:10:00,28.97,28.97,28.88,28.89,69114.0,27.0824,27.0824,26.9983,27.0077,69114.0
2023-11-15 15:15:00,28.89,28.94,28.86,28.89,41904.0,27.0077,27.0544,26.9796,27.0077,41904.0
2023-11-15 15:20:00,28.9,28.98,28.9,28.97,34936.0,27.017,27.0918,27.017,27.0824,34936.0
2023-11-15 15:25:00,28.96,29.0,28.93,28.93,41813.0,27.0731,27.1105,27.045,27.045,41813.0
2023-11-15 15:30:00,28.94,28.94,28.89,28.92,51442.0,27.0544,27.0544,27.0077,27.0357,51442.0
2023-11-15 15:35:00,28.92,28.95,28.89,28.9,44488.0,27.0357,27.0637,27.0077,27.017,44488.0
2023-11-15 15:40:00,28.9,28.97,28.87,28.97,68637.0,27.017,27.0824,26.989,27.0824,68637.0
2023-11-15 15:45:00,28.96,29.08,28.94,29.08,100931.0,27.0731,27.1853,27.0544,27.1853,100931.0
2023-11-15 15:50:00,29.08,29.09,28.99,29.07,242764.0,27.1853,27.1946,27.1011,27.1759,242764.0
2023-11-15 15:55:00,29.08,29.12,29.01,29.02,270557.0,27.1853,27.2227,27.1198,27.1292,270557.0
2023-11-16 09:30:00,29.4,29.54,29.14,29.27,754608.0,27.4844,27.6153,27.2414,27.3629,754608.0
2023-11-16 09:35:00,29.27,29.58,29.27,29.37,399359.0,27.3629,27.6527,27.3629,27.4564,399359.0
2023-11-16 09:40:00,29.37,29.66,29.36,29.65,489277.0,27.4564,27.7275,27.447,27.7181,489277.0
2023-11-16 09:45:00,29.65,29.65,29.41,29.59,357710.0,27.7181,27.7181,27.4938,27.662,357710.0
2023-11-16 09:50:00,29.58,29.88,29.57,29.86,457973.0,27.6527,27.9331,27.6433,27.9145,457973.0
2023-11-16 09:55:00,29.85,29.97,29.83,29.95,474776.0,27.9051,28.0173,27.8864,27.9986,474776.0
2023-11-16 10:00:00,29.95,30.07,29.89,30.07,357985.0,27.9986,28.1108,27.9425,28.1108,357985.0
2023-11-16 10:05:00,30.07,30.21,29.97,30.2,364373.0,28.1108,28.2416,28.0173,28.2323,364373.0
2023-11-16 10:10:00,30.22,30.32,30.18,30.32,317131.0,28.251,28.3445,28.2136,28.3445,317131.0
2023-11-16 10:15:00,30.32,30.49,30.29,30.48,385107.0,28.3445,28.5034,28.3164,28.4941,385107.0
2023-11-16 10:20:00,30.48,30.52,30.27,30.28,648337.0,28.4941,28.5314,28.2977,28.3071,648337.0
2023-11-16 10:25:00,30.28,30.29,30.17,30.23,329880.0,28.3071,28.3164,28.2043,28.2603,329880.0
2023-11-16 10:30:00,30.23,30.35,30.1,30.35,393155.0,28.2603,28.3725,28.1388,28.3725,393155.0
2023-11-16 10:35:00,30.35,30.48,30.33,30.36,475865.0,28.3725,28.4941,28.3538,28.3819,475865.0
2023-11-16 10:40:00,30.37,30.62,30.37,30.6,509203.0,28.3912,28.6249,28.3912,28.6062,509203.0
2023-11-16 10:45:00,30.6,30.64,30.46,30.47,279278.0,28.6062,28.6436,28.4754,28.4847,279278.0
2023-11-16 10:50:00,30.47,30.73,30.47,30.71,418763.0,28.4847,28.7278,28.4847,28.7091,418763.0
2023-11-16 10:55:00,30.72,30.74,30.62,30.62,226103.0,28.7184,28.7371,28.6249,28.6249,226103.0
2023-11-16 11:00:00,30.62,30.65,30.42,30.48,311353.0,28.6249,28.653,28.438,28.4941,311353.0
2023-11-16 11:05:00,30.47,30.49,30.33,30.46,321600.0,28.4847,28.5034,28.3538,28.4754,321600.0
2023-11-16 11:10:00,30.47,30.55,30.42,30.47,242091.0,28.4847,28.5595,28.438,28.4847,242091.0
2023-11-16 11:15:00,30.47,30.66,30.47,30.62,281324.0,28.4847,28.6623,28.4847,28.6249,281324.0
2023-11-16 11:20:00,30.62,30.65,30.59,30.64,113792.0,28.6249,28.653,28.5969,28.6436,113792.0
2023-11-16 11:25:00,30.64,30.66,30.54,30.6,202982.0,28.6436,28.6623,28.5501,28.6062,202982.0
2023-11-16 11:30:00,30.6,30.65,30.5,30.53,208484.0,28.6062,28.653,28.5128,28.5408,208484.0
2023-11-16 11:35:00,30.52,30.68,30.51,30.65,353203.0,28.5314,28.681,28.5221,28.653,353203.0
2023-11-16 11:40:00,30.65,30.84,30.61,30.8,276064.0,28.653,28.8306,28.6156,28.7932,276064.0
2023-11-16 11:45:00,30.8,30.82,30.72,30.77,125483.0,28.7932,28.8119,28.7184,28.7652,125483.0
2023-11-16 11:50:00,30.75,30.82,30.7,30.8,188891.0,28.7465,28.8119,28.6997,28.7932,188891.0
2023-11-16 11:55:00,30.81,30.83,30.72,30.73,94735.0,28.8026,28.8213,28.7184,28.7278,94735.0
2023-11-16 12:00:00,30.73,30.78,30.65,30.73,225920.0,28.7278,28.7745,28.653,28.7278,225920.0
2023-11-16 12:05:00,30.73,30.74,30.62,30.63,143997.0,28.7278,28.7371,28.6249,28.6343,143997.0
2023-11-16 12:10:00,30.63,30.64,30.51,30.54,200217.0,28.6343,28.6436,28.5221,28.5501,200217.0
2023-11-16 12:15:00,30.53,30.54,30.4,30.46,256677.0,28.5408,28.5501,28.4193,28.4754,256677.0
2023-11-16 12:20:00,30.46,30.54,30.41,30.53,134119.0,28.4754,28.5501,28.4286,28.5408,134119.0
2023-11-16 12:25:00,30.53,30.55,30.44,30.48,64491.0,28.5408,28.5595,28.4567,28.4941,64491.0
2023-11-16 12:30:00,30.48,30.5,30.44,30.47,73304.0,28.4941,28.5128,28.4567,28.4847,73304.0
2023-11-16 12:35:00,30.47,30.5,30.34,30.35,92889.0,28.4847,28.5128,28.3632,28.3725,92889.0
2023-11-16 12:40:00,30.35,30.36,30.22,30.32,305108.0,28.3725,28.3819,28.251,28.3445,305108.0
2023-11-16 12:45:00,30.32,30.38,30.31,30.36,67011.0,28.3445,28.4006,28.3351,28.3819,67011.0
2023-11-16 12:50:00,30.36,30.5,30.36,30.48,168814.0,28.3819,28.5128,28.3819,28.4941,168814.0
2023-11-16 12:55:00,30.48,30.5,30.42,30.44,108081.0,28.4941,28.5128,28.438,28.4567,108081.0
2023-11-16 13:00:00,30.44,30.5,30.42,30.5,94296.0,28.4567,28.5128,28.438,28.5128,94296.0
2023-11-16 13:05:00,30.5,30.56,30.48,30.55,137207.0,28.5128,28.5688,28.4941,28.5595,137207.0
2023-11-16 13:10:00,30.54,30.62,30.53,30.58,168974.0,28.5501,28.6249,28.5408,28.5875,168974.0
2023-11-16 13:15:00,30.57,30.6,30.5,30.58,69798.0,28.5782,28.6062,28.5128,28.5875,69798.0
2023-11-16 13:20:00,30.59,30.64,30.58,30.59,98656.0,28.5969,28.6436,28.5875,28.5969,98656.0
2023-11-16 13:25:00,30.58,30.59,30.44,30.57,126552.0,28.5875,28.5969,28.4567,28.5782,126552.0
2023-11-16 13:30:00,30.56,30.61,30.51,30.59,59850.0,28.5688,28.6156,28.5221,28.5969,59850.0
2023-11-16 13:35:00,30.59,30.59,30.46,30.51,76238.0,28.5969,28.5969,28.4754,28.5221,76238.0
2023-11-16 13:40:00,30.52,30.61,30.5,30.57,145646.0,28.5314,28.6156,28.5128,28.5782,145646.0
2023-11-16 13:45:00,30.58,30.7,30.57,30.68,183270.0,28.5875,28.6997,28.5782,28.681,183270.0
2023-11-16 13:50:00,30.68,30.69,30.59,30.6,69750.0,28.681,28.6904,28.5969,28.6062,69750.0
2023-11-16 13:55:00,30.6,30.64,30.56,30.58,56567.0,28.6062,28.6436,28.5688,28.5875,56567.0
2023-11-16 14:00:00,30.57,30.6,30.5,30.51,155870.0,28.5782,28.6062,28.5128,28.5221,155870.0
2023-11-16 14:05:00,30.51,30.56,30.48,30.55,56061.0,28.5221,28.5688,28.4941,28.5595,56061.0
2023-11-16 14:10:00,30.53,30.58,30.49,30.53,33188.0,28.5408,28.5875,28.5034,28.5408,33188.0
2023-11-16 14:15:00,30.54,30.54,30.47,30.49,37305.0,28.5501,28.5501,28.4847,28.5034,37305.0
2023-11-16 14:20:00,30.49,30.55,30.49,30.53,60092.0,28.5034,28.5595,28.5034,28.5408,60092.0
2023-11-16 14:25:00,30.54,30.6,30.54,30.55,60824.0,28.5501,28.6062,28.5501,28.5595,60824.0
2023-11-16 14:30:00,30.56,30.56,30.43,30.46,68050.0,28.5688,28.5688,28.4473,28.4754,68050.0
2023-11-16 14:35:00,30.46,30.46,30.36,30.4,95231.0,28.4754,28.4754,28.3819,28.4193,95231.0
2023-11-16 14:40:00,30.39,30.39,30.29,30.3,61856.0,28.4099,28.4099,28.3164,28.3258,61856.0
2023-11-16 14:45:00,30.3,30.3,30.21,30.28,135497.0,28.3258,28.3258,28.2416,28.3071,135497.0
2023-11-16 14:50:00,30.27,30.41,30.25,30.4,101399.0,28.2977,28.4286,28.279,28.4193,101399.0
2023-11-16 14:55:00,30.41,30.41,30.28,30.32,120730.0,28.4286,28.4286,28.3071,28.3445,120730.0
2023-11-16 15:00:00,30.32,30.35,30.28,30.29,44264.0,28.3445,28.3725,28.3071,28.3164,44264.0
2023-11-16 15:05:00,30.3,30.34,30.29,30.33,50689.0,28.3258,28.3632,28.3164,28.3538,50689.0
2023-11-16 15:10:00,30.32,30.32,30.26,30.28,40969.0,28.3445,28.3445,28.2884,28.3071,40969.0
2023-11-16 15:15:00,30.28,30.3,30.24,30.26,58428.0,28.3071,28.3258,28.2697,28.2884,58428.0
2023-11-16 15:20:00,30.25,30.31,30.22,30.27,102586.0,28.279,28.3351,28.251,28.2977,102586.0
2023-11-16 15:25:00,30.28,30.29,30.25,30.29,43524.0,28.3071,28.3164,28.279,28.3164,43524.0
2023-11-16 15:30:00,30.29,30.41,30.28,30.36,141810.0,28.3164,28.4286,28.3071,28.3819,141810.0
2023-11-16 15:35:00,30.36,30.41,30.33,30.37,97984.0,28.3819,28.4286,28.3538,28.3912,97984.0
2023-11-16 15:40:00,30.38,30.45,30.36,30.38,147900.0,28.4006,28.466,28.3819,28.4006,147900.0
2023-11-16 15:45:00,30.38,30.42,30.35,30.41,321327.0,28.4006,28.438,28.3725,28.4286,321327.0
2023-11-16 15:50:00,30.41,30.54,30.36,30.51,263533.0,28.4286,28.5501,28.3819,28.5221,263533.0
2023-11-16 15:55:00,30.51,30.53,30.41,30.42,251925.0,28.5221,28.5408,28.4286,28.438,251925.0
2023-11-17 09:30:00,29.71,29.89,29.5,29.56,554304.0,27.7742,27.9425,27.5779,27.634,554304.0
2023-11-17 09:35:00,29.55,29.6,29.39,29.43,335030.0,27.6246,27.6714,27.4751,27.5125,335030.0
2023-11-17 09:40:00,29.43,29.72,29.35,29.54,387725.0,27.5125,27.7836,27.4377,27.6153,387725.0
2023-11-17 09:45:00,29.53,29.72,29.37,29.62,287643.0,27.606,27.7836,27.4564,27.6901,287643.0
2023-11-17 09:50:00,29.63,29.88,29.62,29.84,329246.0,27.6994,27.9331,27.6901,27.8958,329246.0
2023-11-17 09:55:00,29.85,29.85,29.65,29.69,209414.0,27.9051,27.9051,27.7181,27.7555,209414.0
2023-11-17 10:00:00,29.7,29.82,29.59,29.7,213420.0,27.7649,27.8771,27.662,27.7649,213420.0
2023-11-17 10:05:00,29.7,29.77,29.55,29.63,246373.0,27.7649,27.8303,27.6246,27.6994,246373.0
2023-11-17 10:10:00,29.62,29.7,29.51,29.62,305775.0,27.6901,27.7649,27.5873,27.6901,305775.0
2023-11-17 10:15:00,29.62,29.63,29.32,29.39,343354.0,27.6901,27.6994,27.4096,27.4751,343354.0
2023-11-17 10:20:00,29.38,29.44,29.21,29.21,276331.0,27.4657,27.5218,27.3068,27.3068,276331.0
2023-11-17 10:25:00,29.22,29.29,29.18,29.24,371492.0,27.3162,27.3816,27.2788,27.3348,371492.0
2023-11-17 10:30:00,29.24,29.42,29.22,29.39,239064.0,27.3348,27.5031,27.3162,27.4751,239064.0
2023-11-17 10:35:00,29.4,29.44,29.32,29.38,270866.0,27.4844,27.5218,27.4096,27.4657,270866.0
2023-11-17 10:40:00,29.38,29.42,29.24,29.29,154517.0,27.4657,27.5031,27.3348,27.3816,154517.0
2023-11-17 10:45:00,29.29,29.38,29.23,29.26,172569.0,27.3816,27.4657,27.3255,27.3535,172569.0
2023-11-17 10:50:00,29.26,29.27,29.1,29.13,274316.0,27.3535,27.3629,27.204,27.232,274316.0
2023-11-17 10:55:00,29.12,29.23,29.1,29.22,106554.0,27.2227,27.3255,27.204,27.3162,106554.0
2023-11-17 11:00:00,29.21,29.41,29.2,29.39,298589.0,27.3068,27.4938,27.2975,27.4751,298589.0
2023-11-17 11:05:00,29.39,29.53,29.32,29.32,309032.0,27.4751,27.606,27.4096,27.4096,309032.0
2023-11-17 11:10:00,29.32,29.35,29.22,29.28,108532.0,27.4096,27.4377,27.3162,27.3722,108532.0
2023-11-17 11:15:00,29.27,29.39,29.26,29.35,100893.0,27.3629,27.4751,27.3535,27.4377,100893.0
2023-11-17 11:20:00,29.35,29.36,29.28,29.35,68862.0,27.4377,27.447,27.3722,27.4377,68862.0
2023-11-17 11:25:00,29.36,29.56,29.36,29.54,185519.0,27.447,27.634,27.447,27.6153,185519.0
2023-11-17 11:30:00,29.54,29.64,29.51,29.58,178468.0,27.6153,27.7088,27.5873,27.6527,178468.0
2023-11-17 11:35:00,29.58,29.63,29.51,29.54,96652.0,27.6527,27.6994,27.5873,27.6153,96652.0
2023-11-17 11:40:00,29.54,29.62,29.54,29.58,109302.0,27.6153,27.6901,27.6153,27.6527,109302.0
2023-11-17 11:45:00,29.59,29.63,29.52,29.53,87197.0,27.662,27.6994,27.5966,27.606,87197.0
2023-11-17 11:50:00,29.53,29.56,29.48,29.56,48338.0,27.606,27.634,27.5592,27.634,48338.0
2023-11-17 11:55:00,29.56,29.58,29.5,29.5,54518.0,27.634,27.6527,27.5779,27.5779,54518.0
2023-11-17 12:00:00,29.51,29.51,29.32,29.43,126387.0,27.5873,27.5873,27.4096,27.5125,126387.0
2023-11-17 12:05:00,29.44,29.45,29.28,29.36,105647.0,27.5218,27.5312,27.3722,27.447,105647.0
2023-11-17 12:10:00,29.35,29.39,29.32,29.33,105439.0,27.4377,27.4751,27.4096,27.419,105439.0
2023-11-17 12:15:00,29.33,29.35,29.27,29.32,116360.0,27.419,27.4377,27.3629,27.4096,116360.0
2023-11-17 12:20:00,29.32,29.37,29.31,29.35,129776.0,27.4096,27.4564,27.4003,27.4377,129776.0
2023-11-17 12:25:00,29.35,29.46,29.35,29.42,86977.0,27.4377,27.5405,27.4377,27.5031,86977.0
2023-11-17 12:30:00,29.42,29.42,29.35,29.36,66561.0,27.5031,27.5031,27.4377,27.447,66561.0
2023-11-17 12:35:00,29.36,29.38,29.32,29.33,43222.0,27.447,27.4657,27.4096,27.419,43222.0
2023-11-17 12:40:00,29.33,29.33,29.26,29.3,81723.0,27.419,27.419,27.3535,27.3909,81723.0
2023-11-17 12:45:00,29.29,29.35,29.26,29.3,77546.0,27.3816,27.4377,27.3535,27.3909,77546.0
2023-11-17 12:50:00,29.3,29.32,29.28,29.32,21803.0,27.3909,27.4096,27.3722,27.4096,21803.0
2023-11-17 12:55:00,29.32,29.34,29.28,29.29,57398.0,27.4096,27.4283,27.3722,27.3816,57398.0
2023-11-17 13:00:00,29.29,29.35,29.26,29.34,63431.0,27.3816,27.4377,27.3535,27.4283,63431.0
2023-11-17 13:05:00,29.33,29.36,29.29,29.3,75910.0,27.419,27.447,27.3816,27.3909,75910.0
2023-11-17 13:10:00,29.3,29.34,29.22,29.22,94968.0,27.3909,27.4283,27.3162,27.3162,94968.0
2023-11-17 13:15:00,29.23,29.25,29.2,29.22,125124.0,27.3255,27.3442,27.2975,27.3162,125124.0
2023-11-17 13:20:00,29.21,29.28,29.2,29.27,72222.0,27.3068,27.3722,27.2975,27.3629,72222.0
2023-11-17 13:25:00,29.27,29.28,29.21,29.24,24767.0,27.3629,27.3722,27.3068,27.3348,24767.0
2023-11-17 13:30:00,29.23,29.23,29.18,29.19,64907.0,27.3255,27.3255,27.2788,27.2881,64907.0
2023-11-17 13:35:00,29.19,29.23,29.17,29.18,38145.0,27.2881,27.3255,27.2694,27.2788,38145.0
2023-11-17 13:40:00,29.18,29.19,29.13,29.17,88398.0,27.2788,27.2881,27.232,27.2694,88398.0
2023-11-17 13:45:00,29.17,29.23,29.15,29.23,78769.0,27.2694,27.3255,27.2507,27.3255,78769.0
2023-11-17 13:50:00,29.23,29.3,29.23,29.29,243708.0,27.3255,27.3909,27.3255,27.3816,243708.0
2023-11-17 13:55:00,29.29,29.29,29.2,29.22,61526.0,27.3816,27.3816,27.2975,27.3162,61526.0
2023-11-17 14:00:00,29.21,29.23,29.13,29.18,64049.0,27.3068,27.3255,27.232,27.2788,64049.0
2023-11-17 14:05:00,29.18,29.2,29.17,29.17,44049.0,27.2788,27.2975,27.2694,27.2694,44049.0
2023-11-17 14:10:00,29.17,29.25,29.16,29.24,39594.0,27.2694,27.3442,27.2601,27.3348,39594.0
2023-11-17 14:15:00,29.24,29.25,29.19,29.24,32398.0,27.3348,27.3442,27.2881,27.3348,32398.0
2023-11-17 14:20:00,29.24,29.28,29.21,29.23,48732.0,27.3348,27.3722,27.3068,27.3255,48732.0
2023-11-17 14:25:00,29.22,29.24,29.21,29.23,29000.0,27.3162,27.3348,27.3068,27.3255,29000.0
2023-11-17 14:30:00,29.24,29.27,29.23,29.26,35970.0,27.3348,27.3629,27.3255,27.3535,35970.0
2023-11-17 14:35:00,29.26,29.32,29.22,29.3,80753.0,27.3535,27.4096,27.3162,27.3909,80753.0
2023-11-17 14:40:00,29.3,29.32,29.25,29.27,111086.0,27.3909,27.4096,27.3442,27.3629,111086.0
2023-11-17 14:45:00,29.28,29.31,29.24,29.3,64508.0,27.3722,27.4003,27.3348,27.3909,64508.0
2023-11-17 14:50:00,29.3,29.31,29.27,29.29,42868.0,27.3909,27.4003,27.3629,27.3816,42868.0
2023-11-17 14:55:00,29.29,29.3,29.27,29.29,33315.0,27.3816,27.3909,27.3629,27.3816,33315.0
2023-11-17 15:00:00,29.29,29.32,29.27,29.32,47285.0,27.3816,27.4096,27.3629,27.4096,47285.0
2023-11-17 15:05:00,29.31,29.31,29.28,29.29,29210.0,27.4003,27.4003,27.3722,27.3816,29210.0
2023-11-17 15:10:00,29.29,29.32,29.27,29.3,146286.0,27.3816,27.4096,27.3629,27.3909,146286.0
2023-11-17 15:15:00,29.31,29.33,29.27,29.28,69577.0,27.4003,27.419,27.3629,27.3722,69577.0
2023-11-17 15:20:00,29.29,29.3,29.22,29.22,88695.0,27.3816,27.3909,27.3162,27.3162,88695.0
2023-11-17 15:25:00,29.22,29.25,29.15,29.23,275917.0,27.3162,27.3442,27.2507,27.3255,275917.0
2023-11-17 15:30:00,29.23,29.44,29.22,29.35,270060.0,27.3255,27.5218,27.3162,27.4377,270060.0
2023-11-17 15:35:00,29.34,29.38,29.3,29.35,152539.0,27.4283,27.4657,27.3909,27.4377,152539.0
2023-11-17 15:40:00,29.35,29.4,29.33,29.36,91918.0,27.4377,27.4844,27.419,27.447,91918.0
2023-11-17 15:45:00,29.36,29.37,29.33,29.36,65779.0,27.447,27.4564,27.419,27.447,65779.0
2023-11-17 15:50:00,29.36,29.36,29.22,29.27,215212.0,27.447,27.447,27.3162,27.3629,215212.0
2023-11-17 15:55:00,29.27,29.28,29.2,29.27,254580.0,27.3629,27.3722,27.2975,27.3629,254580.0
2023-11-20 09:30:00,29.17,29.44,29.02,29.43,418487.0,27.2694,27.5218,27.1292,27.5125,418487.0
2023-11-20 09:35:00,29.44,29.56,29.1,29.12,356863.0,27.5218,27.634,27.204,27.2227,356863.0
2023-11-20 09:40:00,29.13,29.16,28.89,28.92,429403.0,27.232,27.2601,27.0077,27.0357,429403.0
2023-11-20 09:45:00,28.92,29.2,28.91,29.18,520086.0,27.0357,27.2975,27.0263,27.2788,520086.0
2023-11-20 09:50:00,29.19,29.29,29.13,29.26,231800.0,27.2881,27.3816,27.232,27.3535,231800.0
2023-11-20 09:55:00,29.25,29.31,29.01,29.03,267570.0,27.3442,27.4003,27.1198,27.1385,267570.0
2023-11-20 10:00:00,29.03,29.14,28.94,29.13,240028.0,27.1385,27.2414,27.0544,27.232,240028.0
2023-11-20 10:05:00,29.14,29.14,29.01,29.1,127428.0,27.2414,27.2414,27.1198,27.204,127428.0
2023-11-20 10:10:00,29.11,29.13,28.86,28.86,171821.0,27.2133,27.232,26.9796,26.9796,171821.0
2023-11-20 10:15:00,28.86,28.94,28.72,28.73,211962.0,26.9796,27.0544,26.8487,26.8581,211962.0
2023-11-20 10:20:00,28.73,28.96,28.71,28.91,161945.0,26.8581,27.0731,26.8394,27.0263,161945.0
2023-11-20 10:25:00,28.91,28.98,28.86,28.92,101367.0,27.0263,27.0918,26.9796,27.0357,101367.0
2023-11-20 10:30:00,28.92,29.02,28.91,28.94,156995.0,27.0357,27.1292,27.0263,27.0544,156995.0
2023-11-20 10:35:00,28.94,28.98,28.78,28.78,104150.0,27.0544,27.0918,26.9048,26.9048,104150.0
2023-11-20 10:40:00,28.79,28.84,28.75,28.8,139137.0,26.9142,26.9609,26.8768,26.9235,139137.0
2023-11-20 10:45:00,28.8,28.81,28.72,28.77,112453.0,26.9235,26.9329,26.8487,26.8955,112453.0
2023-11-20 10:50:00,28.78,28.84,28.74,28.75,138803.0,26.9048,26.9609,26.8674,26.8768,138803.0
2023-11-20 10:55:00,28.76,28.8,28.72,28.73,72637.0,26.8861,26.9235,26.8487,26.8581,72637.0
2023-11-20 11:00:00,28.73,28.86,28.73,28.82,104498.0,26.8581,26.9796,26.8581,26.9422,104498.0
2023-11-20 11:05:00,28.82,28.87,28.79,28.83,45375.0,26.9422,26.989,26.9142,26.9516,45375.0
2023-11-20 11:10:00,28.84,28.87,28.79,28.8,94075.0,26.9609,26.989,26.9142,26.9235,94075.0
2023-11-20 11:15:00,28.79,28.8,28.74,28.76,51426.0,26.9142,26.9235,26.8674,26.8861,51426.0
2023-11-20 11:20:00,28.76,28.8,28.69,28.69,109505.0,26.8861,26.9235,26.8207,26.8207,109505.0
2023-11-20 11:25:00,28.69,28.82,28.69,28.77,121057.0,26.8207,26.9422,26.8207,26.8955,121057.0
2023-11-20 11:30:00,28.78,28.81,28.76,28.77,42832.0,26.9048,26.9329,26.8861,26.8955,42832.0
2023-11-20 11:35:00,28.77,28.85,28.75,28.81,91340.0,26.8955,26.9703,26.8768,26.9329,91340.0
2023-11-20 11:40:00,28.8,28.89,28.8,28.83,78787.0,26.9235,27.0077,26.9235,26.9516,78787.0
2023-11-20 11:45:00,28.83,28.88,28.82,28.83,39787.0,26.9516,26.9983,26.9422,26.9516,39787.0
2023-11-20 11:50:00,28.82,28.83,28.73,28.73,74485.0,26.9422,26.9516,26.8581,26.8581,74485.0
2023-11-20 11:55:00,28.73,28.87,28.73,28.86,62274.0,26.8581,26.989,26.8581,26.9796,62274.0
2023-11-20 12:00:00,28.87,28.91,28.84,28.88,56888.0,26.989,27.0263,26.9609,26.9983,56888.0
2023-11-20 12:05:00,28.86,28.89,28.78,28.82,72603.0,26.9796,27.0077,26.9048,26.9422,72603.0
2023-11-20 12:10:00,28.82,28.86,28.81,28.83,36156.0,26.9422,26.9796,26.9329,26.9516,36156.0
2023-11-20 12:15:00,28.83,28.84,28.77,28.78,36721.0,26.9516,26.9609,26.8955,26.9048,36721.0
2023-11-20 12:20:00,28.77,28.79,28.75,28.78,44350.0,26.8955,26.9142,26.8768,26.9048,44350.0
2023-11-20 12:25:00,28.77,28.85,28.76,28.85,39710.0,26.8955,26.9703,26.8861,26.9703,39710.0
2023-11-20 12:30:00,28.85,28.88,28.82,28.84,67088.0,26.9703,26.9983,26.9422,26.9609,67088.0
2023-11-20 12:35:00,28.86,28.88,28.83,28.84,25040.0,26.9796,26.9983,26.9516,26.9609,25040.0
2023-11-20 12:40:00,28.84,28.94,28.83,28.94,86205.0,26.9609,27.0544,26.9516,27.0544,86205.0
2023-11-20 12:45:00,28.94,28.96,28.9,28.94,58413.0,27.0544,27.0731,27.017,27.0544,58413.0
2023-11-20 12:50:00,28.93,28.98,28.92,28.92,59392.0,27.045,27.0918,27.0357,27.0357,59392.0
2023-11-20 12:55:00,28.92,28.93,28.87,28.88,35944.0,27.0357,27.045,26.989,26.9983,35944.0
2023-11-20 13:00:00,28.87,28.89,28.61,28.62,287556.0,26.989,27.0077,26.7459,26.7552,287556.0
2023-11-20 13:05:00,28.63,28.71,28.63,28.71,90291.0,26.7646,26.8394,26.7646,26.8394,90291.0
2023-11-20 13:10:00,28.71,28.74,28.65,28.74,87808.0,26.8394,26.8674,26.7833,26.8674,87808.0
2023-11-20 13:15:00,28.74,28.8,28.72,28.77,67253.0,26.8674,26.9235,26.8487,26.8955,67253.0
2023-11-20 13:20:00,28.76,28.78,28.69,28.69,75445.0,26.8861,26.9048,26.8207,26.8207,75445.0
2023-11-20 13:25:00,28.69,28.76,28.68,28.72,35373.0,26.8207,26.8861,26.8113,26.8487,35373.0
2023-11-20 13:30:00,28.73,28.75,28.72,28.74,28634.0,26.8581,26.8768,26.8487,26.8674,28634.0
2023-11-20 13:35:00,28.74,28.74,28.68,28.7,72838.0,26.8674,26.8674,26.8113,26.83,72838.0
2023-11-20 13:40:00,28.7,28.71,28.68,28.69,46422.0,26.83,26.8394,26.8113,26.8207,46422.0
2023-11-20 13:45:00,28.69,28.7,28.65,28.68,59084.0,26.8207,26.83,26.7833,26.8113,59084.0
2023-11-20 13:50:00,28.68,28.72,28.67,28.71,40543.0,26.8113,26.8487,26.802,26.8394,40543.0
2023-11-20 13:55:00,28.71,28.74,28.68,28.73,57751.0,26.8394,26.8674,26.8113,26.8581,57751.0
2023-11-20 14:00:00,28.72,28.75,28.7,28.75,54208.0,26.8487,26.8768,26.83,26.8768,54208.0
2023-11-20 14:05:00,28.75,28.83,28.75,28.77,108387.0,26.8768,26.9516,26.8768,26.8955,108387.0
2023-11-20 14:10:00,28.77,28.83,28.76,28.81,84141.0,26.8955,26.9516,26.8861,26.9329,84141.0
2023-11-20 14:15:00,28.81,28.88,28.8,28.87,55405.0,26.9329,26.9983,26.9235,26.989,55405.0
2023-11-20 14:20:00,28.87,28.93,28.86,28.86,67298.0,26.989,27.045,26.9796,26.9796,67298.0
2023-11-20 14:25:00,28.86,28.91,28.83,28.89,55760.0,26.9796,27.0263,26.9516,27.0077,55760.0
2023-11-20 14:30:00,28.89,28.89,28.8,28.81,42476.0,27.0077,27.0077,26.9235,26.9329,42476.0
2023-11-20 14:35:00,28.81,28.83,28.77,28.82,42019.0,26.9329,26.9516,26.8955,26.9422,42019.0
2023-11-20 14:40:00,28.82,28.84,28.78,28.79,44693.0,26.9422,26.9609,26.9048,26.9142,44693.0
2023-11-20 14:45:00,28.78,28.78,28.71,28.76,86618.0,26.9048,26.9048,26.8394,26.8861,86618.0
2023-11-20 14:50:00,28.76,28.83,28.74,28.82,65704.0,26.8861,26.9516,26.8674,26.9422,65704.0
2023-11-20 14:55:00,28.82,28.85,28.78,28.8,41193.0,26.9422,26.9703,26.9048,26.9235,41193.0
2023-11-20 15:00:00,28.79,28.83,28.79,28.82,38819.0,26.9142,26.9516,26.9142,26.9422,38819.0
2023-11-20 15:05:00,28.82,28.83,28.8,28.81,43675.0,26.9422,26.9516,26.9235,26.9329,43675.0
2023-11-20 15:10:00,28.81,28.82,28.74,28.75,43413.0,26.9329,26.9422,26.8674,26.8768,43413.0
2023-11-20 15:15:00,28.76,28.83,28.76,28.79,49334.0,26.8861,26.9516,26.8861,26.9142,49334.0
2023-11-20 15:20:00,28.79,28.83,28.78,28.82,36966.0,26.9142,26.9516,26.9048,26.9422,36966.0
2023-11-20 15:25:00,28.83,28.83,28.75,28.76,96052.0,26.9516,26.9516,26.8768,26.8861,96052.0
2023-11-20 15:30:00,28.77,28.81,28.75,28.79,64138.0,26.8955,26.9329,26.8768,26.9142,64138.0
2023-11-20 15:35:00,28.79,28.82,28.72,28.75,71311.0,26.9142,26.9422,26.8487,26.8768,71311.0
2023-11-20 15:40:00,28.75,28.76,28.71,28.73,41693.0,26.8768,26.8861,26.8394,26.8581,41693.0
2023-11-20 15:45:00,28.73,28.81,28.73,28.77,98845.0,26.8581,26.9329,26.8581,26.8955,98845.0
2023-11-20 15:50:00,28.77,28.87,28.76,28.84,143925.0,26.8955,26.989,26.8861,26.9609,143925.0
2023-11-20 15:55:00,28.84,28.86,28.78,28.78,152544.0,26.9609,26.9796,26.9048,26.9048,152544.0
2023-11-21 09:30:00,29.29,29.46,29.19,29.44,426337.0,27.3816,27.5405,27.2881,27.5218,426337.0
2023-11-21 09:35:00,29.45,29.6,29.42,29.55,374196.0,27.5312,27.6714,27.5031,27.6246,374196.0
2023-11-21 09:40:00,29.55,29.6,29.4,29.6,282935.0,27.6246,27.6714,27.4844,27.6714,282935.0
2023-11-21 09:45:00,29.6,29.83,29.58,29.82,415729.0,27.6714,27.8864,27.6527,27.8771,415729.0
2023-11-21 09:50:00,29.82,29.87,29.63,29.65,366917.0,27.8771,27.9238,27.6994,27.7181,366917.0
2023-11-21 09:55:00,29.65,29.81,29.63,29.75,213825.0,27.7181,27.8677,27.6994,27.8116,213825.0
2023-11-21 10:00:00,29.75,29.76,29.49,29.53,320987.0,27.8116,27.821,27.5686,27.606,320987.0
2023-11-21 10:05:00,29.52,29.62,29.46,29.47,158691.0,27.5966,27.6901,27.5405,27.5499,158691.0
2023-11-21 10:10:00,29.47,29.55,29.43,29.48,127489.0,27.5499,27.6246,27.5125,27.5592,127489.0
2023-11-21 10:15:00,29.49,29.5,29.41,29.42,96539.0,27.5686,27.5779,27.4938,27.5031,96539.0
2023-11-21 10:20:00,29.42,29.59,29.42,29.59,261169.0,27.5031,27.662,27.5031,27.662,261169.0
2023-11-21 10:25:00,29.59,29.73,29.52,29.63,246750.0,27.662,27.7929,27.5966,27.6994,246750.0
2023-11-21 10:30:00,29.64,29.72,29.59,29.68,172581.0,27.7088,27.7836,27.662,27.7462,172581.0
2023-11-21 10:35:00,29.67,29.67,29.55,29.6,216292.0,27.7368,27.7368,27.6246,27.6714,216292.0
2023-11-21 10:40:00,29.6,29.61,29.45,29.5,134043.0,27.6714,27.6807,27.5312,27.5779,134043.0
2023-11-21 10:45:00,29.52,29.54,29.42,29.44,146554.0,27.5966,27.6153,27.5031,27.5218,146554.0
2023-11-21 10:50:00,29.44,29.44,29.35,29.4,173994.0,27.5218,27.5218,27.4377,27.4844,173994.0
2023-11-21 10:55:00,29.4,29.47,29.38,29.41,61041.0,27.4844,27.5499,27.4657,27.4938,61041.0
2023-11-21 11:00:00,29.41,29.45,29.36,29.42,66914.0,27.4938,27.5312,27.447,27.5031,66914.0
2023-11-21 11:05:00,29.41,29.48,29.41,29.44,139567.0,27.4938,27.5592,27.4938,27.5218,139567.0
2023-11-21 11:10:00,29.44,29.59,29.43,29.54,130622.0,27.5218,27.662,27.5125,27.6153,130622.0
2023-11-21 11:15:00,29.53,29.57,29.45,29.56,55806.0,27.606,27.6433,27.5312,27.634,55806.0
2023-11-21 11:20:00,29.57,29.61,29.54,29.56,59437.0,27.6433,27.6807,27.6153,27.634,59437.0
2023-11-21 11:25:00,29.56,29.68,29.56,29.6,163782.0,27.634,27.7462,27.634,27.6714,163782.0
2023-11-21 11:30:00,29.61,29.66,29.57,29.57,61385.0,27.6807,27.7275,27.6433,27.6433,61385.0
2023-11-21 11:35:00,29.56,29.63,29.54,29.6,39722.0,27.634,27.6994,27.6153,27.6714,39722.0
2023-11-21 11:40:00,29.6,29.69,29.59,29.68,266113.0,27.6714,27.7555,27.662,27.7462,266113.0
2023-11-21 11:45:00,29.68,29.73,29.64,29.64,89813.0,27.7462,27.7929,27.7088,27.7088,89813.0
2023-11-21 11:50:00,29.65,29.65,29.6,29.61,247709.0,27.7181,27.7181,27.6714,27.6807,247709.0
2023-11-21 11:55:00,29.61,29.67,29.6,29.65,33912.0,27.6807,27.7368,27.6714,27.7181,33912.0
2023-11-21 12:00:00,29.66,29.7,29.63,29.65,75964.0,27.7275,27.7649,27.6994,27.7181,75964.0
2023-11-21 12:05:00,29.66,29.7,29.64,29.68,37522.0,27.7275,27.7649,27.7088,27.7462,37522.0
2023-11-21 12:10:00,29.69,29.7,29.63,29.67,34931.0,27.7555,27.7649,27.6994,27.7368,34931.0
2023-11-21 12:15:00,29.67,29.75,29.65,29.73,125046.0,27.7368,27.8116,27.7181,27.7929,125046.0
2023-11-21 12:20:00,29.74,29.76,29.71,29.75,66486.0,27.8023,27.821,27.7742,27.8116,66486.0
2023-11-21 12:25:00,29.75,29.79,29.73,29.76,85622.0,27.8116,27.849,27.7929,27.821,85622.0
2023-11-21 12:30:00,29.76,29.76,29.7,29.73,34565.0,27.821,27.821,27.7649,27.7929,34565.0
2023-11-21 12:35:00,29.73,29.75,29.72,29.73,29757.0,27.7929,27.8116,27.7836,27.7929,29757.0
2023-11-21 12:40:00,29.73,29.74,29.69,29.7,39216.0,27.7929,27.8023,27.7555,27.7649,39216.0
2023-11-21 12:45:00,29.7,29.7,29.59,29.6,78473.0,27.7649,27.7649,27.662,27.6714,78473.0
2023-11-21 12:50:00,29.59,29.6,29.55,29.57,63399.0,27.662,27.6714,27.6246,27.6433,63399.0
2023-11-21 12:55:00,29.57,29.61,29.56,29.6,31315.0,27.6433,27.6807,27.634,27.6714,31315.0
2023-11-21 13:00:00,29.6,29.75,29.6,29.73,127858.0,27.6714,27.8116,27.6714,27.7929,127858.0
2023-11-21 13:05:00,29.73,29.79,29.72,29.76,44238.0,27.7929,27.849,27.7836,27.821,44238.0
2023-11-21 13:10:00,29.76,29.84,29.76,29.82,60708.0,27.821,27.8958,27.821,27.8771,60708.0
2023-11-21 13:15:00,29.82,29.85,29.77,29.8,52949.0,27.8771,27.9051,27.8303,27.8584,52949.0
2023-11-21 13:20:00,29.8,29.93,29.8,29.91,151482.0,27.8584,27.9799,27.8584,27.9612,151482.0
2023-11-21 13:25:00,29.91,29.92,29.81,29.82,72646.0,27.9612,27.9705,27.8677,27.8771,72646.0
2023-11-21 13:30:00,29.83,29.85,29.74,29.75,60100.0,27.8864,27.9051,27.8023,27.8116,60100.0
2023-11-21 13:35:00,29.75,29.82,29.75,29.78,52256.0,27.8116,27.8771,27.8116,27.8397,52256.0
2023-11-21 13:40:00,29.78,29.8,29.73,29.75,23157.0,27.8397,27.8584,27.7929,27.8116,23157.0
2023-11-21 13:45:00,29.75,29.79,29.73,29.76,39560.0,27.8116,27.849,27.7929,27.821,39560.0
2023-11-21 13:50:00,29.76,29.79,29.76,29.79,23050.0,27.821,27.849,27.821,27.849,23050.0
2023-11-21 13:55:00,29.79,29.87,29.76,29.85,53374.0,27.849,27.9238,27.821,27.9051,53374.0
2023-11-21 14:00:00,29.85,29.93,29.76,29.8,123207.0,27.9051,27.9799,27.821,27.8584,123207.0
2023-11-21 14:05:00,29.81,29.92,29.79,29.87,70277.0,27.8677,27.9705,27.849,27.9238,70277.0
2023-11-21 14:10:00,29.87,29.9,29.78,29.8,62759.0,27.9238,27.9518,27.8397,27.8584,62759.0
2023-11-21 14:15:00,29.79,29.83,29.74,29.81,65246.0,27.849,27.8864,27.8023,27.8677,65246.0
2023-11-21 14:20:00,29.81,29.84,29.79,29.82,28111.0,27.8677,27.8958,27.849,27.8771,28111.0
2023-11-21 14:25:00,29.82,29.82,29.72,29.73,79923.0,27.8771,27.8771,27.7836,27.7929,79923.0
2023-11-21 14:30:00,29.73,29.81,29.7,29.8,51529.0,27.7929,27.8677,27.7649,27.8584,51529.0
2023-11-21 14:35:00,29.79,29.83,29.76,29.82,84020.0,27.849,27.8864,27.821,27.8771,84020.0
2023-11-21 14:40:00,29.81,29.86,29.79,29.83,57388.0,27.8677,27.9145,27.849,27.8864,57388.0
2023-11-21 14:45:00,29.82,29.83,29.77,29.81,61546.0,27.8771,27.8864,27.8303,27.8677,61546.0
2023-11-21 14:50:00,29.81,29.88,29.81,29.85,98071.0,27.8677,27.9331,27.8677,27.9051,98071.0
2023-11-21 14:55:00,29.85,29.86,29.79,29.8,38713.0,27.9051,27.9145,27.849,27.8584,38713.0
2023-11-21 15:00:00,29.8,29.8,29.72,29.77,46078.0,27.8584,27.8584,27.7836,27.8303,46078.0
2023-11-21 15:05:00,29.77,29.79,29.74,29.77,38990.0,27.8303,27.849,27.8023,27.8303,38990.0
2023-11-21 15:10:00,29.76,29.76,29.7,29.74,28887.0,27.821,27.821,27.7649,27.8023,28887.0
2023-11-21 15:15:00,29.73,29.74,29.69,29.72,28489.0,27.7929,27.8023,27.7555,27.7836,28489.0
2023-11-21 15:20:00,29.72,29.79,29.71,29.78,71598.0,27.7836,27.849,27.7742,27.8397,71598.0
2023-11-21 15:25:00,29.78,29.8,29.74,29.74,62373.0,27.8397,27.8584,27.8023,27.8023,62373.0
2023-11-21 15:30:00,29.75,29.84,29.73,29.8,87753.0,27.8116,27.8958,27.7929,27.8584,87753.0
2023-11-21 15:35:00,29.82,29.89,29.79,29.87,84686.0,27.8771,27.9425,27.849,27.9238,84686.0
2023-11-21 15:40:00,29.87,29.91,29.86,29.89,87592.0,27.9238,27.9612,27.9145,27.9425,87592.0
2023-11-21 15:45:00,29.88,29.89,29.84,29.86,66267.0,27.9331,27.9425,27.8958,27.9145,66267.0
2023-11-21 15:50:00,29.86,29.91,29.83,29.86,95790.0,27.9145,27.9612,27.8864,27.9145,95790.0
2023-11-21 15:55:00,29.85,29.94,29.85,29.87,173984.0,27.9051,27.9892,27.9051,27.9238,173984.0
2023-11-22 09:30:00,29.35,29.68,29.16,29.5,883635.0,27.4377,27.7462,27.2601,27.5779,883635.0
2023-11-22 09:35:00,29.52,29.56,28.74,28.87,661732.0,27.5966,27.634,26.8674,26.989,661732.0
2023-11-22 09:40:00,28.86,29.01,28.81,28.92,333087.0,26.9796,27.1198,26.9329,27.0357,333087.0
2023-11-22 09:45:00,28.91,29.09,28.73,29.02,253412.0,27.0263,27.1946,26.8581,27.1292,253412.0
2023-11-22 09:50:00,29.05,29.43,29.03,29.37,427097.0,27.1572,27.5125,27.1385,27.4564,427097.0
2023-11-22 09:55:00,29.36,29.41,29.15,29.21,329948.0,27.447,27.4938,27.2507,27.3068,329948.0
2023-11-22 10:00:00,29.25,29.53,29.22,29.34,426338.0,27.3442,27.606,27.3162,27.4283,426338.0
2023-11-22 10:05:00,29.33,29.56,29.24,29.54,255280.0,27.419,27.634,27.3348,27.6153,255280.0
2023-11-22 10:10:00,29.54,29.58,29.29,29.3,360923.0,27.6153,27.6527,27.3816,27.3909,360923.0
2023-11-22 10:15:00,29.3,29.54,29.3,29.34,284724.0,27.3909,27.6153,27.3909,27.4283,284724.0
2023-11-22 10:20:00,29.33,29.4,29.11,29.12,157044.0,27.419,27.4844,27.2133,27.2227,157044.0
2023-11-22 10:25:00,29.11,29.28,29.1,29.12,132967.0,27.2133,27.3722,27.204,27.2227,132967.0
2023-11-22 10:30:00,29.13,29.19,29.07,29.16,173553.0,27.232,27.2881,27.1759,27.2601,173553.0
2023-11-22 10:35:00,29.16,29.18,29.08,29.16,65185.0,27.2601,27.2788,27.1853,27.2601,65185.0
2023-11-22 10:40:00,29.16,29.17,28.99,29.04,161597.0,27.2601,27.2694,27.1011,27.1479,161597.0
2023-11-22 10:45:00,29.04,29.14,29.03,29.12,66016.0,27.1479,27.2414,27.1385,27.2227,66016.0
2023-11-22 10:50:00,29.13,29.32,29.07,29.28,125920.0,27.232,27.4096,27.1759,27.3722,125920.0
2023-11-22 10:55:00,29.29,29.31,29.2,29.25,90890.0,27.3816,27.4003,27.2975,27.3442,90890.0
2023-11-22 11:00:00,29.25,29.27,29.14,29.24,66728.0,27.3442,27.3629,27.2414,27.3348,66728.0
2023-11-22 11:05:00,29.24,29.3,29.2,29.23,88690.0,27.3348,27.3909,27.2975,27.3255,88690.0
2023-11-22 11:10:00,29.24,29.25,29.15,29.2,69872.0,27.3348,27.3442,27.2507,27.2975,69872.0
2023-11-22 11:15:00,29.22,29.27,29.16,29.23,43938.0,27.3162,27.3629,27.2601,27.3255,43938.0
2023-11-22 11:20:00,29.24,29.28,29.22,29.24,50132.0,27.3348,27.3722,27.3162,27.3348,50132.0
2023-11-22 11:25:00,29.24,29.34,29.22,29.3,93668.0,27.3348,27.4283,27.3162,27.3909,93668.0
2023-11-22 11:30:00,29.31,29.31,29.21,29.25,56489.0,27.4003,27.4003,27.3068,27.3442,56489.0
2023-11-22 11:35:00,29.25,29.32,29.24,29.31,65658.0,27.3442,27.4096,27.3348,27.4003,65658.0
2023-11-22 11:40:00,29.29,29.31,29.19,29.2,50572.0,27.3816,27.4003,27.2881,27.2975,50572.0
2023-11-22 11:45:00,29.19,29.21,29.16,29.2,44600.0,27.2881,27.3068,27.2601,27.2975,44600.0
2023-11-22 11:50:00,29.19,29.22,29.14,29.16,46857.0,27.2881,27.3162,27.2414,27.2601,46857.0
2023-11-22 11:55:00,29.16,29.18,29.05,29.07,77252.0,27.2601,27.2788,27.1572,27.1759,77252.0
2023-11-22 12:00:00,29.06,29.11,29.03,29.07,87884.0,27.1666,27.2133,27.1385,27.1759,87884.0
2023-11-22 12:05:00,29.07,29.1,29.04,29.1,45676.0,27.1759,27.204,27.1479,27.204,45676.0
2023-11-22 12:10:00,29.1,29.25,29.05,29.24,123671.0,27.204,27.3442,27.1572,27.3348,123671.0
2023-11-22 12:15:00,29.25,29.28,29.2,29.26,136979.0,27.3442,27.3722,27.2975,27.3535,136979.0
2023-11-22 12:20:00,29.25,29.31,29.23,29.31,77878.0,27.3442,27.4003,27.3255,27.4003,77878.0
2023-11-22 12:25:00,29.31,29.43,29.3,29.4,87791.0,27.4003,27.5125,27.3909,27.4844,87791.0
2023-11-22 12:30:00,29.41,29.55,29.39,29.42,102692.0,27.4938,27.6246,27.4751,27.5031,102692.0
2023-11-22 12:35:00,29.42,29.44,29.38,29.4,60622.0,27.5031,27.5218,27.4657,27.4844,60622.0
2023-11-22 12:40:00,29.4,29.49,29.4,29.46,56125.0,27.4844,27.5686,27.4844,27.5405,56125.0
2023-11-22 12:45:00,29.46,29.53,29.44,29.51,34807.0,27.5405,27.606,27.5218,27.5873,34807.0
2023-11-22 12:50:00,29.51,29.53,29.44,29.49,49766.0,27.5873,27.606,27.5218,27.5686,49766.0
2023-11-22 12:55:00,29.49,29.5,29.46,29.46,24299.0,27.5686,27.5779,27.5405,27.5405,24299.0
2023-11-22 13:00:00,29.47,29.48,29.4,29.46,96343.0,27.5499,27.5592,27.4844,27.5405,96343.0
2023-11-22 13:05:00,29.46,29.46,29.39,29.45,60945.0,27.5405,27.5405,27.4751,27.5312,60945.0
2023-11-22 13:10:00,29.45,29.46,29.38,29.43,104112.0,27.5312,27.5405,27.4657,27.5125,104112.0
2023-11-22 13:15:00,29.43,29.49,29.41,29.45,77374.0,27.5125,27.5686,27.4938,27.5312,77374.0
2023-11-22 13:20:00,29.46,29.46,29.35,29.37,85804.0,27.5405,27.5405,27.4377,27.4564,85804.0
2023-11-22 13:25:00,29.37,29.41,29.35,29.36,21125.0,27.4564,27.4938,27.4377,27.447,21125.0
2023-11-22 13:30:00,29.35,29.4,29.34,29.37,33440.0,27.4377,27.4844,27.4283,27.4564,33440.0
2023-11-22 13:35:00,29.37,29.38,29.35,29.38,29489.0,27.4564,27.4657,27.4377,27.4657,29489.0
2023-11-22 13:40:00,29.38,29.43,29.33,29.43,44320.0,27.4657,27.5125,27.419,27.5125,44320.0
2023-11-22 13:45:00,29.43,29.43,29.34,29.39,36233.0,27.5125,27.5125,27.4283,27.4751,36233.0
2023-11-22 13:50:00,29.39,29.4,29.34,29.39,20893.0,27.4751,27.4844,27.4283,27.4751,20893.0
2023-11-22 13:55:00,29.38,29.43,29.37,29.41,42123.0,27.4657,27.5125,27.4564,27.4938,42123.0
2023-11-22 14:00:00,29.41,29.42,29.33,29.4,63845.0,27.4938,27.5031,27.419,27.4844,63845.0
2023-11-22 14:05:00,29.4,29.41,29.33,29.36,40981.0,27.4844,27.4938,27.419,27.447,40981.0
2023-11-22 14:10:00,29.35,29.45,29.34,29.45,38775.0,27.4377,27.5312,27.4283,27.5312,38775.0
2023-11-22 14:15:00,29.45,29.45,29.35,29.39,40498.0,27.5312,27.5312,27.4377,27.4751,40498.0
2023-11-22 14:20:00,29.4,29.42,29.38,29.42,19560.0,27.4844,27.5031,27.4657,27.5031,19560.0
2023-11-22 14:25:00,29.4,29.4,29.37,29.39,22879.0,27.4844,27.4844,27.4564,27.4751,22879.0
2023-11-22 14:30:00,29.39,29.52,29.38,29.51,51994.0,27.4751,27.5966,27.4657,27.5873,51994.0
2023-11-22 14:35:00,29.51,29.7,29.48,29.7,159294.0,27.5873,27.7649,27.5592,27.7649,159294.0
2023-11-22 14:40:00,29.69,29.73,29.59,29.59,112333.0,27.7555,27.7929,27.662,27.662,112333.0
2023-11-22 14:45:00,29.58,29.62,29.56,29.6,88629.0,27.6527,27.6901,27.634,27.6714,88629.0
2023-11-22 14:50:00,29.59,29.59,29.48,29.49,54668.0,27.662,27.662,27.5592,27.5686,54668.0
2023-11-22 14:55:00,29.5,29.51,29.45,29.48,88637.0,27.5779,27.5873,27.5312,27.5592,88637.0
2023-11-22 15:00:00,29.47,29.48,29.4,29.41,67433.0,27.5499,27.5592,27.4844,27.4938,67433.0
2023-11-22 15:05:00,29.41,29.45,29.37,29.41,118479.0,27.4938,27.5312,27.4564,27.4938,118479.0
2023-11-22 15:10:00,29.41,29.45,29.37,29.41,59775.0,27.4938,27.5312,27.4564,27.4938,59775.0
2023-11-22 15:15:00,29.39,29.39,29.32,29.33,79715.0,27.4751,27.4751,27.4096,27.419,79715.0
2023-11-22 15:20:00,29.34,29.4,29.32,29.33,109346.0,27.4283,27.4844,27.4096,27.419,109346.0
2023-11-22 15:25:00,29.33,29.35,29.26,29.26,91223.0,27.419,27.4377,27.3535,27.3535,91223.0
2023-11-22 15:30:00,29.27,29.31,29.25,29.26,61547.0,27.3629,27.4003,27.3442,27.3535,61547.0
2023-11-22 15:35:00,29.26,29.31,29.26,29.3,45164.0,27.3535,27.4003,27.3535,27.3909,45164.0
2023-11-22 15:40:00,29.3,29.35,29.29,29.34,53155.0,27.3909,27.4377,27.3816,27.4283,53155.0
2023-11-22 15:45:00,29.36,29.39,29.34,29.37,129457.0,27.447,27.4751,27.4283,27.4564,129457.0
2023-11-22 15:50:00,29.38,29.41,29.33,29.39,153087.0,27.4657,27.4938,27.419,27.4751,153087.0
2023-11-22 15:55:00,29.39,29.4,29.34,29.38,222082.0,27.4751,27.4844,27.4283,27.4657,222082.0
2023-11-24 09:30:00,29.44,29.45,29.09,29.32,288987.0,27.5218,27.5312,27.1946,27.4096,288987.0
2023-11-24 09:35:00,29.33,29.58,29.33,29.38,278008.0,27.419,27.6527,27.419,27.4657,278008.0
2023-11-24 09:40:00,29.39,29.41,29.09,29.12,154292.0,27.4751,27.4938,27.1946,27.2227,154292.0
2023-11-24 09:45:00,29.12,29.31,29.09,29.14,248269.0,27.2227,27.4003,27.1946,27.2414,248269.0
2023-11-24 09:50:00,29.13,29.13,28.96,29.01,211810.0,27.232,27.232,27.0731,27.1198,211810.0
2023-11-24 09:55:00,29.01,29.05,28.93,29.03,87641.0,27.1198,27.1572,27.045,27.1385,87641.0
2023-11-24 10:00:00,29.03,29.05,28.76,28.82,203375.0,27.1385,27.1572,26.8861,26.9422,203375.0
2023-11-24 10:05:00,28.82,28.85,28.71,28.83,147034.0,26.9422,26.9703,26.8394,26.9516,147034.0
2023-11-24 10:10:00,28.82,28.88,28.76,28.81,124618.0,26.9422,26.9983,26.8861,26.9329,124618.0
2023-11-24 10:15:00,28.8,28.83,28.75,28.8,80429.0,26.9235,26.9516,26.8768,26.9235,80429.0
2023-11-24 10:20:00,28.8,28.85,28.73,28.75,92061.0,26.9235,26.9703,26.8581,26.8768,92061.0
2023-11-24 10:25:00,28.75,28.76,28.71,28.73,99349.0,26.8768,26.8861,26.8394,26.8581,99349.0
2023-11-24 10:30:00,28.73,28.75,28.67,28.72,139959.0,26.8581,26.8768,26.802,26.8487,139959.0
2023-11-24 10:35:00,28.71,28.76,28.65,28.66,140921.0,26.8394,26.8861,26.7833,26.7926,140921.0
2023-11-24 10:40:00,28.67,28.74,28.63,28.71,152947.0,26.802,26.8674,26.7646,26.8394,152947.0
2023-11-24 10:45:00,28.72,28.81,28.72,28.77,59065.0,26.8487,26.9329,26.8487,26.8955,59065.0
2023-11-24 10:50:00,28.77,28.94,28.77,28.81,153093.0,26.8955,27.0544,26.8955,26.9329,153093.0
2023-11-24 10:55:00,28.83,28.85,28.72,28.76,55741.0,26.9516,26.9703,26.8487,26.8861,55741.0
2023-11-24 11:00:00,28.76,28.78,28.73,28.75,70918.0,26.8861,26.9048,26.8581,26.8768,70918.0
2023-11-24 11:05:00,28.75,28.84,28.75,28.81,51069.0,26.8768,26.9609,26.8768,26.9329,51069.0
2023-11-24 11:10:00,28.81,28.82,28.74,28.76,34592.0,26.9329,26.9422,26.8674,26.8861,34592.0
2023-11-24 11:15:00,28.76,28.82,28.76,28.8,26932.0,26.8861,26.9422,26.8861,26.9235,26932.0
2023-11-24 11:20:00,28.8,28.87,28.78,28.85,33351.0,26.9235,26.989,26.9048,26.9703,33351.0
2023-11-24 11:25:00,28.84,28.94,28.84,28.87,71778.0,26.9609,27.0544,26.9609,26.989,71778.0
2023-11-24 11:30:00,28.87,28.91,28.83,28.91,66838.0,26.989,27.0263,26.9516,27.0263,66838.0
2023-11-24 11:35:00,28.91,28.96,28.91,28.92,112854.0,27.0263,27.0731,27.0263,27.0357,112854.0
2023-11-24 11:40:00,28.93,28.98,28.88,28.97,86825.0,27.045,27.0918,26.9983,27.0824,86825.0
2023-11-24 11:45:00,28.97,28.99,28.94,28.98,36455.0,27.0824,27.1011,27.0544,27.0918,36455.0
2023-11-24 11:50:00,28.97,28.98,28.93,28.96,45178.0,27.0824,27.0918,27.045,27.0731,45178.0
2023-11-24 11:55:00,28.96,28.98,28.91,28.97,43437.0,27.0731,27.0918,27.0263,27.0824,43437.0
2023-11-24 12:00:00,28.98,29.0,28.88,28.94,75543.0,27.0918,27.1105,26.9983,27.0544,75543.0
2023-11-24 12:05:00,28.94,28.98,28.87,28.88,51003.0,27.0544,27.0918,26.989,26.9983,51003.0
2023-11-24 12:10:00,28.89,28.91,28.86,28.87,85289.0,27.0077,27.0263,26.9796,26.989,85289.0
2023-11-24 12:15:00,28.87,28.9,28.84,28.87,79135.0,26.989,27.017,26.9609,26.989,79135.0
2023-11-24 12:20:00,28.88,28.92,28.85,28.88,45032.0,26.9983,27.0357,26.9703,26.9983,45032.0
2023-11-24 12:25:00,28.87,28.91,28.82,28.91,35871.0,26.989,27.0263,26.9422,27.0263,35871.0
2023-11-24 12:30:00,28.91,28.91,28.83,28.84,65906.0,27.0263,27.0263,26.9516,26.9609,65906.0
2023-11-24 12:35:00,28.83,28.89,28.82,28.84,46248.0,26.9516,27.0077,26.9422,26.9609,46248.0
2023-11-24 12:40:00,28.84,28.92,28.82,28.92,127344.0,26.9609,27.0357,26.9422,27.0357,127344.0
2023-11-24 12:45:00,28.92,28.94,28.84,28.91,118013.0,27.0357,27.0544,26.9609,27.0263,118013.0
2023-11-24 12:50:00,28.91,28.92,28.84,28.89,271612.0,27.0263,27.0357,26.9609,27.0077,271612.0
2023-11-24 12:55:00,28.89,28.91,28.77,28.84,192843.0,27.0077,27.0263,26.8955,26.9609,192843.0
2023-11-27 09:30:00,29.25,29.6,29.2,29.46,664565.0,27.3442,27.6714,27.2975,27.5405,664565.0
2023-11-27 09:35:00,29.46,29.61,29.42,29.56,255461.0,27.5405,27.6807,27.5031,27.634,255461.0
2023-11-27 09:40:00,29.56,29.85,29.56,29.79,339729.0,27.634,27.9051,27.634,27.849,339729.0
2023-11-27 09:45:00,29.77,29.81,29.5,29.53,228071.0,27.8303,27.8677,27.5779,27.606,228071.0
2023-11-27 09:50:00,29.53,29.64,29.45,29.49,231686.0,27.606,27.7088,27.5312,27.5686,231686.0
2023-11-27 09:55:00,29.49,29.52,29.4,29.47,155378.0,27.5686,27.5966,27.4844,27.5499,155378.0
2023-11-27 10:00:00,29.47,29.53,29.35,29.35,186186.0,27.5499,27.606,27.4377,27.4377,186186.0
2023-11-27 10:05:00,29.35,29.38,29.17,29.17,181485.0,27.4377,27.4657,27.2694,27.2694,181485.0
2023-11-27 10:10:00,29.17,29.22,29.13,29.19,121721.0,27.2694,27.3162,27.232,27.2881,121721.0
2023-11-27 10:15:00,29.17,29.32,29.14,29.32,200718.0,27.2694,27.4096,27.2414,27.4096,200718.0
2023-11-27 10:20:00,29.32,29.4,29.18,29.35,158842.0,27.4096,27.4844,27.2788,27.4377,158842.0
2023-11-27 10:25:00,29.34,29.35,29.19,29.21,130857.0,27.4283,27.4377,27.2881,27.3068,130857.0
2023-11-27 10:30:00,29.21,29.24,29.16,29.18,67060.0,27.3068,27.3348,27.2601,27.2788,67060.0
2023-11-27 10:35:00,29.18,29.22,29.13,29.18,125557.0,27.2788,27.3162,27.232,27.2788,125557.0
2023-11-27 10:40:00,29.17,29.18,29.09,29.13,76052.0,27.2694,27.2788,27.1946,27.232,76052.0
2023-11-27 10:45:00,29.14,29.24,29.14,29.18,70251.0,27.2414,27.3348,27.2414,27.2788,70251.0
2023-11-27 10:50:00,29.17,29.2,29.13,29.19,45174.0,27.2694,27.2975,27.232,27.2881,45174.0
2023-11-27 10:55:00,29.17,29.21,29.16,29.17,53511.0,27.2694,27.3068,27.2601,27.2694,53511.0
2023-11-27 11:00:00,29.18,29.26,29.17,29.24,114182.0,27.2788,27.3535,27.2694,27.3348,114182.0
2023-11-27 11:05:00,29.24,29.31,29.19,29.21,119667.0,27.3348,27.4003,27.2881,27.3068,119667.0
2023-11-27 11:10:00,29.21,29.33,29.2,29.29,104122.0,27.3068,27.419,27.2975,27.3816,104122.0
2023-11-27 11:15:00,29.3,29.32,29.21,29.23,73851.0,27.3909,27.4096,27.3068,27.3255,73851.0
2023-11-27 11:20:00,29.23,29.23,29.19,29.21,31688.0,27.3255,27.3255,27.2881,27.3068,31688.0
2023-11-27 11:25:00,29.2,29.22,29.16,29.17,48496.0,27.2975,27.3162,27.2601,27.2694,48496.0
2023-11-27 11:30:00,29.17,29.29,29.16,29.26,103785.0,27.2694,27.3816,27.2601,27.3535,103785.0
2023-11-27 11:35:00,29.25,29.25,29.17,29.2,60793.0,27.3442,27.3442,27.2694,27.2975,60793.0
2023-11-27 11:40:00,29.19,29.25,29.15,29.18,91066.0,27.2881,27.3442,27.2507,27.2788,91066.0
2023-11-27 11:45:00,29.18,29.21,29.17,29.19,356799.0,27.2788,27.3068,27.2694,27.2881,356799.0
2023-11-27 11:50:00,29.19,29.2,29.15,29.18,180293.0,27.2881,27.2975,27.2507,27.2788,180293.0
2023-11-27 11:55:00,29.17,29.25,29.09,29.22,189393.0,27.2694,27.3442,27.1946,27.3162,189393.0
2023-11-27 12:00:00,29.24,29.31,29.23,29.24,160459.0,27.3348,27.4003,27.3255,27.3348,160459.0
2023-11-27 12:05:00,29.23,29.28,29.17,29.19,58011.0,27.3255,27.3722,27.2694,27.2881,58011.0
2023-11-27 12:10:00,29.19,29.22,29.17,29.19,92026.0,27.2881,27.3162,27.2694,27.2881,92026.0
2023-11-27 12:15:00,29.2,29.25,29.18,29.24,55473.0,27.2975,27.3442,27.2788,27.3348,55473.0
2023-11-27 12:20:00,29.24,29.25,29.2,29.21,84735.0,27.3348,27.3442,27.2975,27.3068,84735.0
2023-11-27 12:25:00,29.22,29.28,29.22,29.25,78250.0,27.3162,27.3722,27.3162,27.3442,78250.0
2023-11-27 12:30:00,29.26,29.27,29.2,29.21,45474.0,27.3535,27.3629,27.2975,27.3068,45474.0
2023-11-27 12:35:00,29.2,29.2,29.16,29.18,57839.0,27.2975,27.2975,27.2601,27.2788,57839.0
2023-11-27 12:40:00,29.18,29.18,29.1,29.16,103466.0,27.2788,27.2788,27.204,27.2601,103466.0
2023-11-27 12:45:00,29.15,29.18,29.15,29.16,40348.0,27.2507,27.2788,27.2507,27.2601,40348.0
2023-11-27 12:50:00,29.16,29.21,29.16,29.19,42926.0,27.2601,27.3068,27.2601,27.2881,42926.0
2023-11-27 12:55:00,29.2,29.2,29.17,29.18,29815.0,27.2975,27.2975,27.2694,27.2788,29815.0
2023-11-27 13:00:00,29.19,29.23,29.15,29.16,74046.0,27.2881,27.3255,27.2507,27.2601,74046.0
2023-11-27 13:05:00,29.16,29.17,29.07,29.11,98210.0,27.2601,27.2694,27.1759,27.2133,98210.0
2023-11-27 13:10:00,29.11,29.11,29.04,29.05,92482.0,27.2133,27.2133,27.1479,27.1572,92482.0
2023-11-27 13:15:00,29.05,29.07,29.02,29.05,40465.0,27.1572,27.1759,27.1292,27.1572,40465.0
2023-11-27 13:20:00,29.06,29.12,29.05,29.11,63922.0,27.1666,27.2227,27.1572,27.2133,63922.0
2023-11-27 13:25:00,29.12,29.16,29.11,29.14,61807.0,27.2227,27.2601,27.2133,27.2414,61807.0
2023-11-27 13:30:00,29.13,29.14,29.08,29.11,28410.0,27.232,27.2414,27.1853,27.2133,28410.0
2023-11-27 13:35:00,29.1,29.15,29.09,29.14,39419.0,27.204,27.2507,27.1946,27.2414,39419.0
2023-11-27 13:40:00,29.14,29.2,29.14,29.18,57315.0,27.2414,27.2975,27.2414,27.2788,57315.0
2023-11-27 13:45:00,29.19,29.19,29.15,29.16,60063.0,27.2881,27.2881,27.2507,27.2601,60063.0
2023-11-27 13:50:00,29.16,29.19,29.15,29.16,14761.0,27.2601,27.2881,27.2507,27.2601,14761.0
2023-11-27 13:55:00,29.16,29.2,29.14,29.17,27348.0,27.2601,27.2975,27.2414,27.2694,27348.0
2023-11-27 14:00:00,29.16,29.17,29.1,29.11,35224.0,27.2601,27.2694,27.204,27.2133,35224.0
2023-11-27 14:05:00,29.12,29.14,29.09,29.12,61912.0,27.2227,27.2414,27.1946,27.2227,61912.0
2023-11-27 14:10:00,29.12,29.12,29.05,29.07,26091.0,27.2227,27.2227,27.1572,27.1759,26091.0
2023-11-27 14:15:00,29.07,29.11,29.06,29.1,38608.0,27.1759,27.2133,27.1666,27.204,38608.0
2023-11-27 14:20:00,29.11,29.11,29.06,29.07,24596.0,27.2133,27.2133,27.1666,27.1759,24596.0
2023-11-27 14:25:00,29.07,29.1,29.05,29.09,50134.0,27.1759,27.204,27.1572,27.1946,50134.0
2023-11-27 14:30:00,29.08,29.09,29.04,29.05,26630.0,27.1853,27.1946,27.1479,27.1572,26630.0
2023-11-27 14:35:00,29.05,29.06,29.01,29.05,80097.0,27.1572,27.1666,27.1198,27.1572,80097.0
2023-11-27 14:40:00,29.06,29.19,29.03,29.1,125738.0,27.1666,27.2881,27.1385,27.204,125738.0
2023-11-27 14:45:00,29.1,29.14,29.08,29.13,82287.0,27.204,27.2414,27.1853,27.232,82287.0
2023-11-27 14:50:00,29.14,29.15,29.11,29.12,58246.0,27.2414,27.2507,27.2133,27.2227,58246.0
2023-11-27 14:55:00,29.13,29.14,29.06,29.06,70417.0,27.232,27.2414,27.1666,27.1666,70417.0
2023-11-27 15:00:00,29.06,29.09,29.05,29.09,29074.0,27.1666,27.1946,27.1572,27.1946,29074.0
2023-11-27 15:05:00,29.07,29.08,29.03,29.07,50086.0,27.1759,27.1853,27.1385,27.1759,50086.0
2023-11-27 15:10:00,29.06,29.06,29.03,29.06,21391.0,27.1666,27.1666,27.1385,27.1666,21391.0
2023-11-27 15:15:00,29.06,29.08,29.03,29.04,54141.0,27.1666,27.1853,27.1385,27.1479,54141.0
2023-11-27 15:20:00,29.03,29.05,29.0,29.01,45087.0,27.1385,27.1572,27.1105,27.1198,45087.0
2023-11-27 15:25:00,29.01,29.05,29.0,29.03,46577.0,27.1198,27.1572,27.1105,27.1385,46577.0
2023-11-27 15:30:00,29.03,29.06,29.01,29.02,54598.0,27.1385,27.1666,27.1198,27.1292,54598.0
2023-11-27 15:35:00,29.03,29.04,28.96,28.98,101419.0,27.1385,27.1479,27.0731,27.0918,101419.0
2023-11-27 15:40:00,28.98,29.03,28.98,29.0,61960.0,27.0918,27.1385,27.0918,27.1105,61960.0
2023-11-27 15:45:00,29.01,29.07,29.0,29.07,54469.0,27.1198,27.1759,27.1105,27.1759,54469.0
2023-11-27 15:50:00,29.08,29.1,29.02,29.1,101767.0,27.1853,27.204,27.1292,27.204,101767.0
2023-11-27 15:55:00,29.1,29.17,29.1,29.13,287781.0,27.204,27.2694,27.204,27.232,287781.0
2023-11-28 09:30:00,29.24,29.73,29.23,29.66,606000.0,27.3348,27.7929,27.3255,27.7275,606000.0
2023-11-28 09:35:00,29.66,29.76,29.53,29.72,281465.0,27.7275,27.821,27.606,27.7836,281465.0
2023-11-28 09:40:00,29.72,29.89,29.71,29.87,323806.0,27.7836,27.9425,27.7742,27.9238,323806.0
2023-11-28 09:45:00,29.87,29.87,29.65,29.73,227084.0,27.9238,27.9238,27.7181,27.7929,227084.0
2023-11-28 09:50:00,29.74,29.83,29.68,29.8,165617.0,27.8023,27.8864,27.7462,27.8584,165617.0
2023-11-28 09:55:00,29.79,29.81,29.7,29.72,109944.0,27.849,27.8677,27.7649,27.7836,109944.0
2023-11-28 10:00:00,29.73,29.78,29.65,29.66,191813.0,27.7929,27.8397,27.7181,27.7275,191813.0
2023-11-28 10:05:00,29.66,29.67,29.59,29.62,102066.0,27.7275,27.7368,27.662,27.6901,102066.0
2023-11-28 10:10:00,29.62,29.71,29.6,29.64,82438.0,27.6901,27.7742,27.6714,27.7088,82438.0
2023-11-28 10:15:00,29.63,29.63,29.49,29.5,161177.0,27.6994,27.6994,27.5686,27.5779,161177.0
2023-11-28 10:20:00,29.5,29.55,29.46,29.5,116917.0,27.5779,27.6246,27.5405,27.5779,116917.0
2023-11-28 10:25:00,29.49,29.59,29.48,29.59,118080.0,27.5686,27.662,27.5592,27.662,118080.0
2023-11-28 10:30:00,29.58,29.61,29.54,29.6,81492.0,27.6527,27.6807,27.6153,27.6714,81492.0
2023-11-28 10:35:00,29.6,29.66,29.49,29.52,114609.0,27.6714,27.7275,27.5686,27.5966,114609.0
2023-11-28 10:40:00,29.52,29.52,29.2,29.21,317766.0,27.5966,27.5966,27.2975,27.3068,317766.0
2023-11-28 10:45:00,29.22,29.36,29.22,29.36,180102.0,27.3162,27.447,27.3162,27.447,180102.0
2023-11-28 10:50:00,29.36,29.36,29.21,29.23,72116.0,27.447,27.447,27.3068,27.3255,72116.0
2023-11-28 10:55:00,29.24,29.28,29.08,29.09,214949.0,27.3348,27.3722,27.1853,27.1946,214949.0
2023-11-28 11:00:00,29.09,29.16,29.01,29.11,156455.0,27.1946,27.2601,27.1198,27.2133,156455.0
2023-11-28 11:05:00,29.11,29.12,29.04,29.11,117364.0,27.2133,27.2227,27.1479,27.2133,117364.0
2023-11-28 11:10:00,29.11,29.23,29.11,29.15,165590.0,27.2133,27.3255,27.2133,27.2507,165590.0
2023-11-28 11:15:00,29.16,29.19,29.12,29.17,57279.0,27.2601,27.2881,27.2227,27.2694,57279.0
2023-11-28 11:20:00,29.17,29.19,29.1,29.11,70290.0,27.2694,27.2881,27.204,27.2133,70290.0
2023-11-28 11:25:00,29.12,29.17,29.1,29.15,57466.0,27.2227,27.2694,27.204,27.2507,57466.0
2023-11-28 11:30:00,29.14,29.14,28.98,28.99,169626.0,27.2414,27.2414,27.0918,27.1011,169626.0
2023-11-28 11:35:00,28.99,29.04,28.98,28.99,71124.0,27.1011,27.1479,27.0918,27.1011,71124.0
2023-11-28 11:40:00,28.99,29.0,28.91,28.96,213751.0,27.1011,27.1105,27.0263,27.0731,213751.0
2023-11-28 11:45:00,28.95,29.04,28.93,29.0,136621.0,27.0637,27.1479,27.045,27.1105,136621.0
2023-11-28 11:50:00,28.99,29.06,28.99,29.05,87742.0,27.1011,27.1666,27.1011,27.1572,87742.0
2023-11-28 11:55:00,29.05,29.08,29.04,29.05,43813.0,27.1572,27.1853,27.1479,27.1572,43813.0
2023-11-28 12:00:00,29.06,29.07,29.04,29.05,51920.0,27.1666,27.1759,27.1479,27.1572,51920.0
2023-11-28 12:05:00,29.05,29.15,29.05,29.15,212413.0,27.1572,27.2507,27.1572,27.2507,212413.0
2023-11-28 12:10:00,29.14,29.17,29.1,29.15,59415.0,27.2414,27.2694,27.204,27.2507,59415.0
2023-11-28 12:15:00,29.15,29.28,29.14,29.26,108829.0,27.2507,27.3722,27.2414,27.3535,108829.0
2023-11-28 12:20:00,29.27,29.28,29.2,29.2,75028.0,27.3629,27.3722,27.2975,27.2975,75028.0
2023-11-28 12:25:00,29.2,29.27,29.2,29.25,53130.0,27.2975,27.3629,27.2975,27.3442,53130.0
2023-11-28 12:30:00,29.26,29.39,29.26,29.33,153126.0,27.3535,27.4751,27.3535,27.419,153126.0
2023-11-28 12:35:00,29.33,29.34,29.24,29.27,56098.0,27.419,27.4283,27.3348,27.3629,56098.0
2023-11-28 12:40:00,29.26,29.34,29.24,29.33,41924.0,27.3535,27.4283,27.3348,27.419,41924.0
2023-11-28 12:45:00,29.32,29.4,29.32,29.38,41709.0,27.4096,27.4844,27.4096,27.4657,41709.0
2023-11-28 12:50:00,29.38,29.46,29.37,29.38,83004.0,27.4657,27.5405,27.4564,27.4657,83004.0
2023-11-28 12:55:00,29.38,29.45,29.37,29.44,69271.0,27.4657,27.5312,27.4564,27.5218,69271.0
2023-11-28 13:00:00,29.44,29.71,29.44,29.6,365674.0,27.5218,27.7742,27.5218,27.6714,365674.0
2023-11-28 13:05:00,29.6,29.62,29.54,29.6,91378.0,27.6714,27.6901,27.6153,27.6714,91378.0
2023-11-28 13:10:00,29.61,29.71,29.6,29.68,126028.0,27.6807,27.7742,27.6714,27.7462,126028.0
2023-11-28 13:15:00,29.69,29.74,29.64,29.65,82264.0,27.7555,27.8023,27.7088,27.7181,82264.0
2023-11-28 13:20:00,29.65,29.67,29.6,29.67,64565.0,27.7181,27.7368,27.6714,27.7368,64565.0
2023-11-28 13:25:00,29.67,29.68,29.6,29.6,68106.0,27.7368,27.7462,27.6714,27.6714,68106.0
2023-11-28 13:30:00,29.61,29.64,29.59,29.62,50899.0,27.6807,27.7088,27.662,27.6901,50899.0
2023-11-28 13:35:00,29.62,29.67,29.61,29.64,39460.0,27.6901,27.7368,27.6807,27.7088,39460.0
2023-11-28 13:40:00,29.65,29.65,29.56,29.59,111963.0,27.7181,27.7181,27.634,27.662,111963.0
2023-11-28 13:45:00,29.59,29.59,29.52,29.58,44962.0,27.662,27.662,27.5966,27.6527,44962.0
2023-11-28 13:50:00,29.57,29.57,29.53,29.54,47962.0,27.6433,27.6433,27.606,27.6153,47962.0
2023-11-28 13:55:00,29.55,29.61,29.55,29.58,58137.0,27.6246,27.6807,27.6246,27.6527,58137.0
2023-11-28 14:00:00,29.57,29.58,29.52,29.52,34822.0,27.6433,27.6527,27.5966,27.5966,34822.0
2023-11-28 14:05:00,29.53,29.56,29.5,29.53,55278.0,27.606,27.634,27.5779,27.606,55278.0
2023-11-28 14:10:00,29.53,29.53,29.47,29.51,33038.0,27.606,27.606,27.5499,27.5873,33038.0
2023-11-28 14:15:00,29.51,29.54,29.47,29.53,20149.0,27.5873,27.6153,27.5499,27.606,20149.0
2023-11-28 14:20:00,29.53,29.59,29.48,29.57,99907.0,27.606,27.662,27.5592,27.6433,99907.0
2023-11-28 14:25:00,29.55,29.59,29.54,29.59,29979.0,27.6246,27.662,27.6153,27.662,29979.0
2023-11-28 14:30:00,29.58,29.62,29.55,29.55,86759.0,27.6527,27.6901,27.6246,27.6246,86759.0
2023-11-28 14:35:00,29.55,29.55,29.44,29.45,59197.0,27.6246,27.6246,27.5218,27.5312,59197.0
2023-11-28 14:40:00,29.45,29.46,29.4,29.42,85142.0,27.5312,27.5405,27.4844,27.5031,85142.0
2023-11-28 14:45:00,29.44,29.48,29.43,29.44,23385.0,27.5218,27.5592,27.5125,27.5218,23385.0
2023-11-28 14:50:00,29.44,29.45,29.4,29.41,29231.0,27.5218,27.5312,27.4844,27.4938,29231.0
2023-11-28 14:55:00,29.4,29.45,29.39,29.42,27219.0,27.4844,27.5312,27.4751,27.5031,27219.0
2023-11-28 15:00:00,29.41,29.44,29.4,29.41,20709.0,27.4938,27.5218,27.4844,27.4938,20709.0
2023-11-28 15:05:00,29.43,29.48,29.42,29.47,27168.0,27.5125,27.5592,27.5031,27.5499,27168.0
2023-11-28 15:10:00,29.46,29.51,29.43,29.47,63078.0,27.5405,27.5873,27.5125,27.5499,63078.0
2023-11-28 15:15:00,29.48,29.5,29.42,29.43,38118.0,27.5592,27.5779,27.5031,27.5125,38118.0
2023-11-28 15:20:00,29.43,29.54,29.42,29.45,107960.0,27.5125,27.6153,27.5031,27.5312,107960.0
2023-11-28 15:25:00,29.46,29.5,29.43,29.44,49092.0,27.5405,27.5779,27.5125,27.5218,49092.0
2023-11-28 15:30:00,29.44,29.47,29.42,29.46,35591.0,27.5218,27.5499,27.5031,27.5405,35591.0
2023-11-28 15:35:00,29.46,29.53,29.43,29.51,54481.0,27.5405,27.606,27.5125,27.5873,54481.0
2023-11-28 15:40:00,29.51,29.53,29.44,29.45,72129.0,27.5873,27.606,27.5218,27.5312,72129.0
2023-11-28 15:45:00,29.44,29.47,29.42,29.45,64142.0,27.5218,27.5499,27.5031,27.5312,64142.0
2023-11-28 15:50:00,29.44,29.58,29.39,29.53,329506.0,27.5218,27.6527,27.4751,27.606,329506.0
2023-11-28 15:55:00,29.54,29.54,29.47,29.5,195628.0,27.6153,27.6153,27.5499,27.5779,195628.0
2023-11-29 09:30:00,28.78,28.78,28.09,28.26,703578.0,26.9048,26.9048,26.2598,26.4187,703578.0
2023-11-29 09:35:00,28.25,28.46,28.08,28.1,445093.0,26.4094,26.6057,26.2504,26.2691,445093.0
2023-11-29 09:40:00,28.09,28.27,28.0,28.24,420017.0,26.2598,26.428,26.1756,26.4,420017.0
2023-11-29 09:45:00,28.23,28.23,27.98,28.0,307937.0,26.3907,26.3907,26.1569,26.1756,307937.0
2023-11-29 09:50:00,28.0,28.01,27.8,27.8,355297.0,26.1756,26.185,25.9887,25.9887,355297.0
2023-11-29 09:55:00,27.81,27.85,27.69,27.75,499120.0,25.998,26.0354,25.8858,25.9419,499120.0
2023-11-29 10:00:00,27.74,27.9,27.65,27.79,388740.0,25.9326,26.0822,25.8484,25.9793,388740.0
2023-11-29 10:05:00,27.78,28.11,27.75,28.07,446713.0,25.97,26.2785,25.9419,26.2411,446713.0
2023-11-29 10:10:00,28.08,28.19,28.06,28.14,449941.0,26.2504,26.3533,26.2317,26.3065,449941.0
2023-11-29 10:15:00,28.14,28.31,28.04,28.3,262476.0,26.3065,26.4654,26.213,26.4561,262476.0
2023-11-29 10:20:00,28.31,28.51,28.23,28.48,376095.0,26.4654,26.6524,26.3907,26.6244,376095.0
2023-11-29 10:25:00,28.47,28.49,28.18,28.2,279336.0,26.615,26.6337,26.3439,26.3626,279336.0
2023-11-29 10:30:00,28.21,28.33,28.2,28.3,227773.0,26.372,26.4841,26.3626,26.4561,227773.0
2023-11-29 10:35:00,28.3,28.37,28.26,28.3,85589.0,26.4561,26.5215,26.4187,26.4561,85589.0
2023-11-29 10:40:00,28.29,28.44,28.28,28.4,139439.0,26.4467,26.587,26.4374,26.5496,139439.0
2023-11-29 10:45:00,28.41,28.54,28.41,28.53,115364.0,26.5589,26.6805,26.5589,26.6711,115364.0
2023-11-29 10:50:00,28.51,28.51,28.33,28.35,130732.0,26.6524,26.6524,26.4841,26.5028,130732.0
2023-11-29 10:55:00,28.35,28.4,28.25,28.39,159693.0,26.5028,26.5496,26.4094,26.5402,159693.0
2023-11-29 11:00:00,28.4,28.43,28.29,28.33,98152.0,26.5496,26.5776,26.4467,26.4841,98152.0
2023-11-29 11:05:00,28.33,28.48,28.32,28.46,103197.0,26.4841,26.6244,26.4748,26.6057,103197.0
2023-11-29 11:10:00,28.47,28.63,28.45,28.63,229655.0,26.615,26.7646,26.5963,26.7646,229655.0
2023-11-29 11:15:00,28.63,28.77,28.61,28.68,124135.0,26.7646,26.8955,26.7459,26.8113,124135.0
2023-11-29 11:20:00,28.68,28.77,28.64,28.7,123099.0,26.8113,26.8955,26.7739,26.83,123099.0
2023-11-29 11:25:00,28.7,28.81,28.67,28.8,138274.0,26.83,26.9329,26.802,26.9235,138274.0
2023-11-29 11:30:00,28.8,28.91,28.77,28.82,159365.0,26.9235,27.0263,26.8955,26.9422,159365.0
2023-11-29 11:35:00,28.82,28.82,28.6,28.65,160900.0,26.9422,26.9422,26.7365,26.7833,160900.0
2023-11-29 11:40:00,28.65,28.67,28.56,28.58,89723.0,26.7833,26.802,26.6992,26.7179,89723.0
2023-11-29 11:45:00,28.58,28.62,28.53,28.6,88088.0,26.7179,26.7552,26.6711,26.7365,88088.0
2023-11-29 11:50:00,28.61,28.64,28.55,28.55,76918.0,26.7459,26.7739,26.6898,26.6898,76918.0
2023-11-29 11:55:00,28.55,28.6,28.55,28.58,54481.0,26.6898,26.7365,26.6898,26.7179,54481.0
2023-11-29 12:00:00,28.57,28.64,28.55,28.6,95451.0,26.7085,26.7739,26.6898,26.7365,95451.0
2023-11-29 12:05:00,28.6,28.63,28.52,28.53,49373.0,26.7365,26.7646,26.6618,26.6711,49373.0
2023-11-29 12:10:00,28.53,28.54,28.48,28.53,137264.0,26.6711,26.6805,26.6244,26.6711,137264.0
2023-11-29 12:15:00,28.52,28.58,28.52,28.54,66465.0,26.6618,26.7179,26.6618,26.6805,66465.0
2023-11-29 12:20:00,28.54,28.56,28.5,28.52,45467.0,26.6805,26.6992,26.6431,26.6618,45467.0
2023-11-29 12:25:00,28.52,28.58,28.51,28.54,73500.0,26.6618,26.7179,26.6524,26.6805,73500.0
2023-11-29 12:30:00,28.54,28.57,28.52,28.56,26699.0,26.6805,26.7085,26.6618,26.6992,26699.0
2023-11-29 12:35:00,28.57,28.59,28.53,28.53,30516.0,26.7085,26.7272,26.6711,26.6711,30516.0
2023-11-29 12:40:00,28.53,28.55,28.5,28.51,55828.0,26.6711,26.6898,26.6431,26.6524,55828.0
2023-11-29 12:45:00,28.52,28.53,28.44,28.47,64481.0,26.6618,26.6711,26.587,26.615,64481.0
2023-11-29 12:50:00,28.47,28.5,28.43,28.46,70297.0,26.615,26.6431,26.5776,26.6057,70297.0
2023-11-29 12:55:00,28.46,28.51,28.46,28.5,28461.0,26.6057,26.6524,26.6057,26.6431,28461.0
2023-11-29 13:00:00,28.49,28.56,28.47,28.53,145752.0,26.6337,26.6992,26.615,26.6711,145752.0
2023-11-29 13:05:00,28.53,28.6,28.52,28.55,55952.0,26.6711,26.7365,26.6618,26.6898,55952.0
2023-11-29 13:10:00,28.55,28.62,28.55,28.6,82022.0,26.6898,26.7552,26.6898,26.7365,82022.0
2023-11-29 13:15:00,28.6,28.61,28.57,28.6,71072.0,26.7365,26.7459,26.7085,26.7365,71072.0
2023-11-29 13:20:00,28.61,28.61,28.58,28.59,16696.0,26.7459,26.7459,26.7179,26.7272,16696.0
2023-11-29 13:25:00,28.61,28.62,28.54,28.56,27438.0,26.7459,26.7552,26.6805,26.6992,27438.0
2023-11-29 13:30:00,28.56,28.67,28.56,28.64,39444.0,26.6992,26.802,26.6992,26.7739,39444.0
2023-11-29 13:35:00,28.64,28.64,28.55,28.56,29088.0,26.7739,26.7739,26.6898,26.6992,29088.0
2023-11-29 13:40:00,28.56,28.58,28.55,28.58,16806.0,26.6992,26.7179,26.6898,26.7179,16806.0
2023-11-29 13:45:00,28.57,28.58,28.54,28.55,16345.0,26.7085,26.7179,26.6805,26.6898,16345.0
2023-11-29 13:50:00,28.54,28.57,28.5,28.55,35854.0,26.6805,26.7085,26.6431,26.6898,35854.0
2023-11-29 13:55:00,28.56,28.57,28.53,28.54,17837.0,26.6992,26.7085,26.6711,26.6805,17837.0
2023-11-29 14:00:00,28.55,28.61,28.54,28.58,52847.0,26.6898,26.7459,26.6805,26.7179,52847.0
2023-11-29 14:05:00,28.58,28.58,28.49,28.53,78535.0,26.7179,26.7179,26.6337,26.6711,78535.0
2023-11-29 14:10:00,28.52,28.53,28.44,28.48,99612.0,26.6618,26.6711,26.587,26.6244,99612.0
2023-11-29 14:15:00,28.49,28.53,28.47,28.51,119516.0,26.6337,26.6711,26.615,26.6524,119516.0
2023-11-29 14:20:00,28.52,28.53,28.48,28.51,70917.0,26.6618,26.6711,26.6244,26.6524,70917.0
2023-11-29 14:25:00,28.52,28.6,28.51,28.59,57275.0,26.6618,26.7365,26.6524,26.7272,57275.0
2023-11-29 14:30:00,28.59,28.7,28.59,28.67,135558.0,26.7272,26.83,26.7272,26.802,135558.0
2023-11-29 14:35:00,28.68,28.81,28.68,28.79,123936.0,26.8113,26.9329,26.8113,26.9142,123936.0
2023-11-29 14:40:00,28.79,28.8,28.74,28.77,140055.0,26.9142,26.9235,26.8674,26.8955,140055.0
2023-11-29 14:45:00,28.77,28.78,28.69,28.74,138093.0,26.8955,26.9048,26.8207,26.8674,138093.0
2023-11-29 14:50:00,28.74,28.75,28.71,28.73,62915.0,26.8674,26.8768,26.8394,26.8581,62915.0
2023-11-29 14:55:00,28.74,28.75,28.7,28.71,102544.0,26.8674,26.8768,26.83,26.8394,102544.0
2023-11-29 15:00:00,28.72,28.75,28.7,28.75,58096.0,26.8487,26.8768,26.83,26.8768,58096.0
2023-11-29 15:05:00,28.75,28.79,28.73,28.75,50182.0,26.8768,26.9142,26.8581,26.8768,50182.0
2023-11-29 15:10:00,28.76,28.82,28.75,28.82,64716.0,26.8861,26.9422,26.8768,26.9422,64716.0
2023-11-29 15:15:00,28.81,28.91,28.79,28.88,107213.0,26.9329,27.0263,26.9142,26.9983,107213.0
2023-11-29 15:20:00,28.88,28.95,28.86,28.95,71905.0,26.9983,27.0637,26.9796,27.0637,71905.0
2023-11-29 15:25:00,28.94,29.0,28.93,28.96,153943.0,27.0544,27.1105,27.045,27.0731,153943.0
2023-11-29 15:30:00,28.95,28.98,28.92,28.97,135340.0,27.0637,27.0918,27.0357,27.0824,135340.0
2023-11-29 15:35:00,28.97,29.16,28.97,29.16,190559.0,27.0824,27.2601,27.0824,27.2601,190559.0
2023-11-29 15:40:00,29.15,29.16,29.01,29.01,137477.0,27.2507,27.2601,27.1198,27.1198,137477.0
2023-11-29 15:45:00,29.02,29.09,29.0,29.01,125490.0,27.1292,27.1946,27.1105,27.1198,125490.0
2023-11-29 15:50:00,29.01,29.09,28.98,29.01,187374.0,27.1198,27.1946,27.0918,27.1198,187374.0
2023-11-29 15:55:00,29.01,29.07,28.98,29.03,198964.0,27.1198,27.1759,27.0918,27.1385,198964.0
2023-11-30 09:30:00,28.53,28.86,28.35,28.85,505731.0,26.6711,26.9796,26.5028,26.9703,505731.0
2023-11-30 09:35:00,28.84,29.0,28.78,28.95,363480.0,26.9609,27.1105,26.9048,27.0637,363480.0
2023-11-30 09:40:00,28.95,29.15,28.8,28.8,553355.0,27.0637,27.2507,26.9235,26.9235,553355.0
2023-11-30 09:45:00,28.81,29.02,28.81,28.97,426585.0,26.9329,27.1292,26.9329,27.0824,426585.0
2023-11-30 09:50:00,28.95,28.98,28.58,28.63,301729.0,27.0637,27.0918,26.7179,26.7646,301729.0
2023-11-30 09:55:00,28.62,28.7,28.53,28.54,173598.0,26.7552,26.83,26.6711,26.6805,173598.0
2023-11-30 10:00:00,28.54,28.77,28.5,28.73,511800.0,26.6805,26.8955,26.6431,26.8581,511800.0
2023-11-30 10:05:00,28.74,28.75,28.54,28.62,205860.0,26.8674,26.8768,26.6805,26.7552,205860.0
2023-11-30 10:10:00,28.61,28.67,28.42,28.45,322737.0,26.7459,26.802,26.5683,26.5963,322737.0
2023-11-30 10:15:00,28.45,28.58,28.44,28.55,285504.0,26.5963,26.7179,26.587,26.6898,285504.0
2023-11-30 10:20:00,28.54,28.55,28.36,28.46,183479.0,26.6805,26.6898,26.5122,26.6057,183479.0
2023-11-30 10:25:00,28.45,28.51,28.39,28.5,103814.0,26.5963,26.6524,26.5402,26.6431,103814.0
2023-11-30 10:30:00,28.49,28.55,28.42,28.44,185938.0,26.6337,26.6898,26.5683,26.587,185938.0
2023-11-30 10:35:00,28.44,28.75,28.44,28.69,302955.0,26.587,26.8768,26.587,26.8207,302955.0
2023-11-30 10:40:00,28.68,28.75,28.6,28.62,192863.0,26.8113,26.8768,26.7365,26.7552,192863.0
2023-11-30 10:45:00,28.62,28.79,28.62,28.69,188298.0,26.7552,26.9142,26.7552,26.8207,188298.0
2023-11-30 10:50:00,28.7,28.71,28.54,28.61,108305.0,26.83,26.8394,26.6805,26.7459,108305.0
2023-11-30 10:55:00,28.59,28.6,28.4,28.41,185812.0,26.7272,26.7365,26.5496,26.5589,185812.0
2023-11-30 11:00:00,28.4,28.4,28.25,28.33,332316.0,26.5496,26.5496,26.4094,26.4841,332316.0
2023-11-30 11:05:00,28.33,28.43,28.3,28.42,187796.0,26.4841,26.5776,26.4561,26.5683,187796.0
2023-11-30 11:10:00,28.42,28.46,28.37,28.39,115815.0,26.5683,26.6057,26.5215,26.5402,115815.0
2023-11-30 11:15:00,28.39,28.59,28.38,28.57,103065.0,26.5402,26.7272,26.5309,26.7085,103065.0
2023-11-30 11:20:00,28.58,28.63,28.51,28.54,151091.0,26.7179,26.7646,26.6524,26.6805,151091.0
2023-11-30 11:25:00,28.54,28.61,28.46,28.61,132327.0,26.6805,26.7459,26.6057,26.7459,132327.0
2023-11-30 11:30:00,28.61,28.68,28.52,28.59,121689.0,26.7459,26.8113,26.6618,26.7272,121689.0
2023-11-30 11:35:00,28.6,28.64,28.56,28.63,63984.0,26.7365,26.7739,26.6992,26.7646,63984.0
2023-11-30 11:40:00,28.63,28.68,28.6,28.66,102586.0,26.7646,26.8113,26.7365,26.7926,102586.0
2023-11-30 11:45:00,28.67,28.84,28.65,28.74,321946.0,26.802,26.9609,26.7833,26.8674,321946.0
2023-11-30 11:50:00,28.75,28.77,28.69,28.76,100808.0,26.8768,26.8955,26.8207,26.8861,100808.0
2023-11-30 11:55:00,28.76,28.9,28.74,28.9,141865.0,26.8861,27.017,26.8674,27.017,141865.0
2023-11-30 12:00:00,28.89,28.93,28.73,28.74,170693.0,27.0077,27.045,26.8581,26.8674,170693.0
2023-11-30 12:05:00,28.74,28.79,28.73,28.75,94193.0,26.8674,26.9142,26.8581,26.8768,94193.0
2023-11-30 12:10:00,28.75,28.83,28.74,28.78,56872.0,26.8768,26.9516,26.8674,26.9048,56872.0
2023-11-30 12:15:00,28.79,28.88,28.76,28.87,110221.0,26.9142,26.9983,26.8861,26.989,110221.0
2023-11-30 12:20:00,28.87,28.98,28.86,28.95,158175.0,26.989,27.0918,26.9796,27.0637,158175.0
2023-11-30 12:25:00,28.96,29.01,28.9,28.96,100654.0,27.0731,27.1198,27.017,27.0731,100654.0
2023-11-30 12:30:00,28.96,29.02,28.91,28.96,75942.0,27.0731,27.1292,27.0263,27.0731,75942.0
2023-11-30 12:35:00,28.96,28.96,28.89,28.92,53091.0,27.0731,27.0731,27.0077,27.0357,53091.0
2023-11-30 12:40:00,28.92,28.92,28.77,28.78,73409.0,27.0357,27.0357,26.8955,26.9048,73409.0
2023-11-30 12:45:00,28.77,28.84,28.77,28.82,45104.0,26.8955,26.9609,26.8955,26.9422,45104.0
2023-11-30 12:50:00,28.81,28.83,28.76,28.77,131728.0,26.9329,26.9516,26.8861,26.8955,131728.0
2023-11-30 12:55:00,28.77,28.82,28.76,28.79,62504.0,26.8955,26.9422,26.8861,26.9142,62504.0
2023-11-30 13:00:00,28.8,28.83,28.77,28.83,49483.0,26.9235,26.9516,26.8955,26.9516,49483.0
2023-11-30 13:05:00,28.82,28.94,28.82,28.91,94402.0,26.9422,27.0544,26.9422,27.0263,94402.0
2023-11-30 13:10:00,28.9,28.91,28.8,28.82,46649.0,27.017,27.0263,26.9235,26.9422,46649.0
2023-11-30 13:15:00,28.81,28.81,28.74,28.74,48629.0,26.9329,26.9329,26.8674,26.8674,48629.0
2023-11-30 13:20:00,28.75,28.75,28.65,28.73,90504.0,26.8768,26.8768,26.7833,26.8581,90504.0
2023-11-30 13:25:00,28.72,28.83,28.69,28.82,87640.0,26.8487,26.9516,26.8207,26.9422,87640.0
2023-11-30 13:30:00,28.82,28.9,28.78,28.8,94951.0,26.9422,27.017,26.9048,26.9235,94951.0
2023-11-30 13:35:00,28.8,28.82,28.76,28.78,63467.0,26.9235,26.9422,26.8861,26.9048,63467.0
2023-11-30 13:40:00,28.78,28.81,28.76,28.81,42717.0,26.9048,26.9329,26.8861,26.9329,42717.0
2023-11-30 13:45:00,28.8,28.83,28.77,28.81,47433.0,26.9235,26.9516,26.8955,26.9329,47433.0
2023-11-30 13:50:00,28.81,28.9,28.8,28.87,73219.0,26.9329,27.017,26.9235,26.989,73219.0
2023-11-30 13:55:00,28.87,28.88,28.8,28.81,26667.0,26.989,26.9983,26.9235,26.9329,26667.0
2023-11-30 14:00:00,28.81,28.82,28.75,28.78,63758.0,26.9329,26.9422,26.8768,26.9048,63758.0
2023-11-30 14:05:00,28.78,28.82,28.74,28.75,79526.0,26.9048,26.9422,26.8674,26.8768,79526.0
2023-11-30 14:10:00,28.75,28.77,28.71,28.72,131321.0,26.8768,26.8955,26.8394,26.8487,131321.0
2023-11-30 14:15:00,28.72,28.76,28.7,28.72,51519.0,26.8487,26.8861,26.83,26.8487,51519.0
2023-11-30 14:20:00,28.72,28.77,28.7,28.73,45125.0,26.8487,26.8955,26.83,26.8581,45125.0
2023-11-30 14:25:00,28.74,28.77,28.71,28.75,41244.0,26.8674,26.8955,26.8394,26.8768,41244.0
2023-11-30 14:30:00,28.74,28.77,28.69,28.7,40114.0,26.8674,26.8955,26.8207,26.83,40114.0
2023-11-30 14:35:00,28.69,28.72,28.68,28.68,59624.0,26.8207,26.8487,26.8113,26.8113,59624.0
2023-11-30 14:40:00,28.69,28.69,28.62,28.62,50614.0,26.8207,26.8207,26.7552,26.7552,50614.0
2023-11-30 14:45:00,28.63,28.66,28.61,28.62,55229.0,26.7646,26.7926,26.7459,26.7552,55229.0
2023-11-30 14:50:00,28.61,28.63,28.58,28.61,78248.0,26.7459,26.7646,26.7179,26.7459,78248.0
2023-11-30 14:55:00,28.6,28.63,28.59,28.6,53810.0,26.7365,26.7646,26.7272,26.7365,53810.0
2023-11-30 15:00:00,28.6,28.67,28.59,28.66,96307.0,26.7365,26.802,26.7272,26.7926,96307.0
2023-11-30 15:05:00,28.67,28.74,28.67,28.73,80114.0,26.802,26.8674,26.802,26.8581,80114.0
2023-11-30 15:10:00,28.73,28.76,28.69,28.72,102247.0,26.8581,26.8861,26.8207,26.8487,102247.0
2023-11-30 15:15:00,28.74,28.81,28.73,28.79,240418.0,26.8674,26.9329,26.8581,26.9142,240418.0
2023-11-30 15:20:00,28.79,28.86,28.75,28.84,70017.0,26.9142,26.9796,26.8768,26.9609,70017.0
2023-11-30 15:25:00,28.84,28.93,28.83,28.9,81395.0,26.9609,27.045,26.9516,27.017,81395.0
2023-11-30 15:30:00,28.9,28.92,28.88,28.89,48086.0,27.017,27.0357,26.9983,27.0077,48086.0
2023-11-30 15:35:00,28.9,28.95,28.89,28.93,58282.0,27.017,27.0637,27.0077,27.045,58282.0
2023-11-30 15:40:00,28.94,28.94,28.86,28.87,71893.0,27.0544,27.0544,26.9796,26.989,71893.0
2023-11-30 15:45:00,28.87,28.92,28.79,28.9,119156.0,26.989,27.0357,26.9142,27.017,119156.0
2023-11-30 15:50:00,28.9,28.9,28.78,28.84,257889.0,27.017,27.017,26.9048,26.9609,257889.0
2023-11-30 15:55:00,28.83,28.83,28.67,28.77,299913.0,26.9516,26.9516,26.802,26.8955,299913.0
2023-12-01 09:30:00,28.98,29.46,28.89,29.13,557898.0,27.0918,27.5405,27.0077,27.232,557898.0
2023-12-01 09:35:00,29.14,29.22,28.72,28.79,397237.0,27.2414,27.3162,26.8487,26.9142,397237.0
2023-12-01 09:40:00,28.78,28.9,28.73,28.74,220153.0,26.9048,27.017,26.8581,26.8674,220153.0
2023-12-01 09:45:00,28.74,28.92,28.72,28.74,240151.0,26.8674,27.0357,26.8487,26.8674,240151.0
2023-12-01 09:50:00,28.74,28.88,28.63,28.64,304262.0,26.8674,26.9983,26.7646,26.7739,304262.0
2023-12-01 09:55:00,28.65,28.66,28.51,28.54,194455.0,26.7833,26.7926,26.6524,26.6805,194455.0
2023-12-01 10:00:00,28.54,28.55,28.21,28.23,396196.0,26.6805,26.6898,26.372,26.3907,396196.0
2023-12-01 10:05:00,28.22,28.39,28.19,28.25,360318.0,26.3813,26.5402,26.3533,26.4094,360318.0
2023-12-01 10:10:00,28.26,28.5,28.24,28.45,267711.0,26.4187,26.6431,26.4,26.5963,267711.0
2023-12-01 10:15:00,28.45,28.51,28.34,28.35,201364.0,26.5963,26.6524,26.4935,26.5028,201364.0
2023-12-01 10:20:00,28.35,28.36,28.1,28.11,418265.0,26.5028,26.5122,26.2691,26.2785,418265.0
2023-12-01 10:25:00,28.11,28.32,28.1,28.27,281787.0,26.2785,26.4748,26.2691,26.428,281787.0
2023-12-01 10:30:00,28.27,28.35,28.13,28.14,281447.0,26.428,26.5028,26.2972,26.3065,281447.0
2023-12-01 10:35:00,28.15,28.17,27.98,28.06,299047.0,26.3159,26.3346,26.1569,26.2317,299047.0
2023-12-01 10:40:00,28.04,28.08,27.94,27.99,197180.0,26.213,26.2504,26.1196,26.1663,197180.0
2023-12-01 10:45:00,27.98,27.99,27.88,27.9,224565.0,26.1569,26.1663,26.0635,26.0822,224565.0
2023-12-01 10:50:00,27.9,27.91,27.78,27.78,261261.0,26.0822,26.0915,25.97,25.97,261261.0
2023-12-01 10:55:00,27.79,27.93,27.78,27.84,336790.0,25.9793,26.1102,25.97,26.0261,336790.0
2023-12-01 11:00:00,27.84,28.29,27.83,27.98,785265.0,26.0261,26.4467,26.0167,26.1569,785265.0
2023-12-01 11:05:00,28.0,28.12,27.75,27.76,416938.0,26.1756,26.2878,25.9419,25.9513,416938.0
2023-12-01 11:10:00,27.75,27.79,27.38,27.41,599868.0,25.9419,25.9793,25.596,25.6241,599868.0
2023-12-01 11:15:00,27.41,27.41,27.23,27.35,883814.0,25.6241,25.6241,25.4558,25.568,883814.0
2023-12-01 11:20:00,27.35,27.46,27.35,27.37,221599.0,25.568,25.6708,25.568,25.5867,221599.0
2023-12-01 11:25:00,27.36,27.37,27.09,27.11,418261.0,25.5773,25.5867,25.3249,25.3436,418261.0
2023-12-01 11:30:00,27.11,27.32,27.07,27.09,423086.0,25.3436,25.5399,25.3062,25.3249,423086.0
2023-12-01 11:35:00,27.09,27.27,27.08,27.23,200727.0,25.3249,25.4932,25.3156,25.4558,200727.0
2023-12-01 11:40:00,27.23,27.26,27.0,27.01,416728.0,25.4558,25.4839,25.2408,25.2501,416728.0
2023-12-01 11:45:00,27.0,27.13,27.0,27.04,218825.0,25.2408,25.3623,25.2408,25.2782,218825.0
2023-12-01 11:50:00,27.04,27.11,26.8,26.84,701163.0,25.2782,25.3436,25.0538,25.0912,701163.0
2023-12-01 11:55:00,26.84,26.86,26.77,26.85,180953.0,25.0912,25.1099,25.0258,25.1006,180953.0
2023-12-01 12:00:00,26.85,26.89,26.82,26.85,190171.0,25.1006,25.138,25.0725,25.1006,190171.0
2023-12-01 12:05:00,26.86,26.88,26.68,26.74,239667.0,25.1099,25.1286,24.9416,24.9977,239667.0
2023-12-01 12:10:00,26.75,26.79,26.65,26.68,246232.0,25.0071,25.0445,24.9136,24.9416,246232.0
2023-12-01 12:15:00,26.67,26.84,26.65,26.81,183262.0,24.9323,25.0912,24.9136,25.0632,183262.0
2023-12-01 12:20:00,26.81,26.87,26.66,26.73,277224.0,25.0632,25.1193,24.9229,24.9884,277224.0
2023-12-01 12:25:00,26.73,26.76,26.68,26.71,133562.0,24.9884,25.0164,24.9416,24.9697,133562.0
2023-12-01 12:30:00,26.72,26.76,26.56,26.65,245326.0,24.979,25.0164,24.8295,24.9136,245326.0
2023-12-01 12:35:00,26.65,26.68,26.57,26.63,126498.0,24.9136,24.9416,24.8388,24.8949,126498.0
2023-12-01 12:40:00,26.62,26.65,26.53,26.56,127086.0,24.8856,24.9136,24.8014,24.8295,127086.0
2023-12-01 12:45:00,26.56,26.57,26.44,26.45,331595.0,24.8295,24.8388,24.7173,24.7266,331595.0
2023-12-01 12:50:00,26.44,26.51,26.44,26.44,128248.0,24.7173,24.7827,24.7173,24.7173,128248.0
2023-12-01 12:55:00,26.43,26.43,26.35,26.38,285351.0,24.7079,24.7079,24.6331,24.6612,285351.0
2023-12-01 13:00:00,26.38,26.46,26.36,26.45,179963.0,24.6612,24.736,24.6425,24.7266,179963.0
2023-12-01 13:05:00,26.46,26.55,26.44,26.49,205246.0,24.736,24.8201,24.7173,24.764,205246.0
2023-12-01 13:10:00,26.48,26.63,26.48,26.59,235321.0,24.7547,24.8949,24.7547,24.8575,235321.0
2023-12-01 13:15:00,26.6,26.63,26.53,26.58,123366.0,24.8669,24.8949,24.8014,24.8482,123366.0
2023-12-01 13:20:00,26.57,26.67,26.56,26.62,218936.0,24.8388,24.9323,24.8295,24.8856,218936.0
2023-12-01 13:25:00,26.62,26.7,26.6,26.7,113744.0,24.8856,24.9603,24.8669,24.9603,113744.0
2023-12-01 13:30:00,26.71,26.73,26.62,26.63,133657.0,24.9697,24.9884,24.8856,24.8949,133657.0
2023-12-01 13:35:00,26.63,26.73,26.59,26.7,121535.0,24.8949,24.9884,24.8575,24.9603,121535.0
2023-12-01 13:40:00,26.7,26.8,26.68,26.71,243613.0,24.9603,25.0538,24.9416,24.9697,243613.0
2023-12-01 13:45:00,26.7,26.74,26.68,26.7,94997.0,24.9603,24.9977,24.9416,24.9603,94997.0
2023-12-01 13:50:00,26.7,26.71,26.61,26.67,147336.0,24.9603,24.9697,24.8762,24.9323,147336.0
2023-12-01 13:55:00,26.67,26.7,26.62,26.7,63106.0,24.9323,24.9603,24.8856,24.9603,63106.0
2023-12-01 14:00:00,26.69,26.7,26.55,26.56,236426.0,24.951,24.9603,24.8201,24.8295,236426.0
2023-12-01 14:05:00,26.57,26.65,26.54,26.6,139556.0,24.8388,24.9136,24.8108,24.8669,139556.0
2023-12-01 14:10:00,26.6,26.6,26.51,26.55,156048.0,24.8669,24.8669,24.7827,24.8201,156048.0
2023-12-01 14:15:00,26.56,26.68,26.56,26.67,82579.0,24.8295,24.9416,24.8295,24.9323,82579.0
2023-12-01 14:20:00,26.68,26.7,26.62,26.66,145999.0,24.9416,24.9603,24.8856,24.9229,145999.0
2023-12-01 14:25:00,26.67,26.77,26.66,26.71,278926.0,24.9323,25.0258,24.9229,24.9697,278926.0
2023-12-01 14:30:00,26.71,26.73,26.63,26.66,138576.0,24.9697,24.9884,24.8949,24.9229,138576.0
2023-12-01 14:35:00,26.67,26.71,26.65,26.66,81736.0,24.9323,24.9697,24.9136,24.9229,81736.0
2023-12-01 14:40:00,26.66,26.78,26.63,26.72,115461.0,24.9229,25.0351,24.8949,24.979,115461.0
2023-12-01 14:45:00,26.73,26.74,26.67,26.71,121198.0,24.9884,24.9977,24.9323,24.9697,121198.0
2023-12-01 14:50:00,26.7,26.73,26.68,26.73,54538.0,24.9603,24.9884,24.9416,24.9884,54538.0
2023-12-01 14:55:00,26.72,26.74,26.65,26.66,61210.0,24.979,24.9977,24.9136,24.9229,61210.0
2023-12-01 15:00:00,26.66,26.68,26.63,26.66,56515.0,24.9229,24.9416,24.8949,24.9229,56515.0
2023-12-01 15:05:00,26.66,26.77,26.65,26.69,129730.0,24.9229,25.0258,24.9136,24.951,129730.0
2023-12-01 15:10:00,26.69,26.72,26.6,26.68,159792.0,24.951,24.979,24.8669,24.9416,159792.0
2023-12-01 15:15:00,26.68,26.72,26.66,26.68,65551.0,24.9416,24.979,24.9229,24.9416,65551.0
2023-12-01 15:20:00,26.67,26.71,26.61,26.62,74496.0,24.9323,24.9697,24.8762,24.8856,74496.0
2023-12-01 15:25:00,26.61,26.61,26.48,26.49,133091.0,24.8762,24.8762,24.7547,24.764,133091.0
2023-12-01 15:30:00,26.48,26.5,26.4,26.41,236862.0,24.7547,24.7734,24.6799,24.6892,236862.0
2023-12-01 15:35:00,26.41,26.49,26.37,26.46,164115.0,24.6892,24.764,24.6518,24.736,164115.0
2023-12-01 15:40:00,26.46,26.47,26.24,26.27,508533.0,24.736,24.7453,24.5303,24.5584,508533.0
2023-12-01 15:45:00,26.28,26.35,26.26,26.29,289274.0,24.5677,24.6331,24.549,24.5771,289274.0
2023-12-01 15:50:00,26.3,26.31,26.21,26.24,325231.0,24.5864,24.5958,24.5023,24.5303,325231.0
2023-12-01 15:55:00,26.23,26.26,26.12,26.22,749701.0,24.521,24.549,24.4181,24.5116,749701.0
2023-12-04 09:30:00,26.54,26.64,26.08,26.1,862450.0,24.8108,24.9043,24.3807,24.3994,862450.0
2023-12-04 09:35:00,26.11,26.12,25.83,25.95,597800.0,24.4088,24.4181,24.147,24.2592,597800.0
2023-12-04 09:40:00,25.94,25.97,25.83,25.83,389972.0,24.2499,24.2779,24.147,24.147,389972.0
2023-12-04 09:45:00,25.83,25.83,25.56,25.63,524795.0,24.147,24.147,23.8946,23.9601,524795.0
2023-12-04 09:50:00,25.64,25.87,25.59,25.83,442620.0,23.9694,24.1844,23.9227,24.147,442620.0
2023-12-04 09:55:00,25.83,26.12,25.82,26.09,475723.0,24.147,24.4181,24.1377,24.3901,475723.0
2023-12-04 10:00:00,26.1,26.17,25.95,26.09,452456.0,24.3994,24.4649,24.2592,24.3901,452456.0
2023-12-04 10:05:00,26.09,26.15,25.9,25.93,257430.0,24.3901,24.4462,24.2125,24.2405,257430.0
2023-12-04 10:10:00,25.94,25.97,25.81,25.82,201892.0,24.2499,24.2779,24.1283,24.1377,201892.0
2023-12-04 10:15:00,25.81,25.99,25.76,25.97,289820.0,24.1283,24.2966,24.0816,24.2779,289820.0
2023-12-04 10:20:00,25.97,26.15,25.92,26.14,287239.0,24.2779,24.4462,24.2312,24.4368,287239.0
2023-12-04 10:25:00,26.14,26.25,26.06,26.14,281117.0,24.4368,24.5397,24.362,24.4368,281117.0
2023-12-04 10:30:00,26.14,26.19,26.05,26.16,255529.0,24.4368,24.4836,24.3527,24.4555,255529.0
2023-12-04 10:35:00,26.16,26.2,25.96,25.97,206229.0,24.4555,24.4929,24.2686,24.2779,206229.0
2023-12-04 10:40:00,25.96,26.04,25.91,25.94,202503.0,24.2686,24.3433,24.2218,24.2499,202503.0
2023-12-04 10:45:00,25.93,25.97,25.83,25.85,212142.0,24.2405,24.2779,24.147,24.1657,212142.0
2023-12-04 10:50:00,25.84,26.09,25.84,26.08,280602.0,24.1564,24.3901,24.1564,24.3807,280602.0
2023-12-04 10:55:00,26.08,26.25,26.04,26.19,206524.0,24.3807,24.5397,24.3433,24.4836,206524.0
2023-12-04 11:00:00,26.19,26.27,26.14,26.2,137572.0,24.4836,24.5584,24.4368,24.4929,137572.0
2023-12-04 11:05:00,26.19,26.21,26.05,26.05,94905.0,24.4836,24.5023,24.3527,24.3527,94905.0
2023-12-04 11:10:00,26.06,26.11,26.0,26.02,119101.0,24.362,24.4088,24.306,24.3246,119101.0
2023-12-04 11:15:00,26.02,26.03,25.95,25.96,86787.0,24.3246,24.334,24.2592,24.2686,86787.0
2023-12-04 11:20:00,25.96,25.96,25.84,25.94,235064.0,24.2686,24.2686,24.1564,24.2499,235064.0
2023-12-04 11:25:00,25.95,26.07,25.93,25.98,141337.0,24.2592,24.3714,24.2405,24.2873,141337.0
2023-12-04 11:30:00,25.99,26.07,25.97,26.05,127946.0,24.2966,24.3714,24.2779,24.3527,127946.0
2023-12-04 11:35:00,26.07,26.08,25.97,25.99,85344.0,24.3714,24.3807,24.2779,24.2966,85344.0
2023-12-04 11:40:00,25.99,25.99,25.84,25.88,128890.0,24.2966,24.2966,24.1564,24.1938,128890.0
2023-12-04 11:45:00,25.88,25.88,25.81,25.86,92344.0,24.1938,24.1938,24.1283,24.1751,92344.0
2023-12-04 11:50:00,25.85,25.85,25.74,25.77,110589.0,24.1657,24.1657,24.0629,24.0909,110589.0
2023-12-04 11:55:00,25.77,25.81,25.69,25.71,91775.0,24.0909,24.1283,24.0162,24.0348,91775.0
2023-12-04 12:00:00,25.71,25.77,25.69,25.73,69227.0,24.0348,24.0909,24.0162,24.0535,69227.0
2023-12-04 12:05:00,25.73,25.76,25.69,25.7,77836.0,24.0535,24.0816,24.0162,24.0255,77836.0
2023-12-04 12:10:00,25.7,25.72,25.65,25.65,76971.0,24.0255,24.0442,23.9788,23.9788,76971.0
2023-12-04 12:15:00,25.65,25.69,25.62,25.62,77349.0,23.9788,24.0162,23.9507,23.9507,77349.0
2023-12-04 12:20:00,25.62,25.7,25.6,25.66,148548.0,23.9507,24.0255,23.932,23.9881,148548.0
2023-12-04 12:25:00,25.66,25.66,25.54,25.56,207308.0,23.9881,23.9881,23.8759,23.8946,207308.0
2023-12-04 12:30:00,25.56,25.57,25.45,25.48,156287.0,23.8946,23.904,23.7918,23.8198,156287.0
2023-12-04 12:35:00,25.48,25.61,25.46,25.55,120200.0,23.8198,23.9414,23.8011,23.8853,120200.0
2023-12-04 12:40:00,25.55,25.56,25.51,25.52,56011.0,23.8853,23.8946,23.8479,23.8572,56011.0
2023-12-04 12:45:00,25.52,25.54,25.45,25.49,59044.0,23.8572,23.8759,23.7918,23.8292,59044.0
2023-12-04 12:50:00,25.5,25.5,25.41,25.45,78376.0,23.8385,23.8385,23.7544,23.7918,78376.0
2023-12-04 12:55:00,25.45,25.46,25.4,25.41,89981.0,23.7918,23.8011,23.745,23.7544,89981.0
2023-12-04 13:00:00,25.41,25.54,25.4,25.54,90342.0,23.7544,23.8759,23.745,23.8759,90342.0
2023-12-04 13:05:00,25.53,25.54,25.5,25.52,79845.0,23.8666,23.8759,23.8385,23.8572,79845.0
2023-12-04 13:10:00,25.52,25.54,25.49,25.53,55819.0,23.8572,23.8759,23.8292,23.8666,55819.0
2023-12-04 13:15:00,25.54,25.55,25.5,25.51,37570.0,23.8759,23.8853,23.8385,23.8479,37570.0
2023-12-04 13:20:00,25.51,25.63,25.5,25.63,54820.0,23.8479,23.9601,23.8385,23.9601,54820.0
2023-12-04 13:25:00,25.63,25.71,25.62,25.71,130489.0,23.9601,24.0348,23.9507,24.0348,130489.0
2023-12-04 13:30:00,25.71,25.77,25.64,25.67,106391.0,24.0348,24.0909,23.9694,23.9975,106391.0
2023-12-04 13:35:00,25.67,25.7,25.63,25.69,46028.0,23.9975,24.0255,23.9601,24.0162,46028.0
2023-12-04 13:40:00,25.69,25.74,25.68,25.73,41799.0,24.0162,24.0629,24.0068,24.0535,41799.0
2023-12-04 13:45:00,25.73,25.73,25.66,25.72,37797.0,24.0535,24.0535,23.9881,24.0442,37797.0
2023-12-04 13:50:00,25.72,25.72,25.64,25.68,38021.0,24.0442,24.0442,23.9694,24.0068,38021.0
2023-12-04 13:55:00,25.68,25.73,25.68,25.72,29396.0,24.0068,24.0535,24.0068,24.0442,29396.0
2023-12-04 14:00:00,25.71,25.78,25.67,25.77,33335.0,24.0348,24.1003,23.9975,24.0909,33335.0
2023-12-04 14:05:00,25.77,25.82,25.74,25.75,76312.0,24.0909,24.1377,24.0629,24.0722,76312.0
2023-12-04 14:10:00,25.75,25.75,25.62,25.63,47049.0,24.0722,24.0722,23.9507,23.9601,47049.0
2023-12-04 14:15:00,25.64,25.7,25.62,25.64,38993.0,23.9694,24.0255,23.9507,23.9694,38993.0
2023-12-04 14:20:00,25.65,25.68,25.62,25.66,26148.0,23.9788,24.0068,23.9507,23.9881,26148.0
2023-12-04 14:25:00,25.65,25.72,25.62,25.67,30515.0,23.9788,24.0442,23.9507,23.9975,30515.0
2023-12-04 14:30:00,25.66,25.68,25.6,25.65,58548.0,23.9881,24.0068,23.932,23.9788,58548.0
2023-12-04 14:35:00,25.64,25.65,25.57,25.63,69893.0,23.9694,23.9788,23.904,23.9601,69893.0
2023-12-04 14:40:00,25.63,25.65,25.58,25.59,48893.0,23.9601,23.9788,23.9133,23.9227,48893.0
2023-12-04 14:45:00,25.59,25.62,25.56,25.58,30620.0,23.9227,23.9507,23.8946,23.9133,30620.0
2023-12-04 14:50:00,25.58,25.59,25.56,25.57,28910.0,23.9133,23.9227,23.8946,23.904,28910.0
2023-12-04 14:55:00,25.57,25.59,25.54,25.56,31604.0,23.904,23.9227,23.8759,23.8946,31604.0
2023-12-04 15:00:00,25.55,25.58,25.52,25.57,58536.0,23.8853,23.9133,23.8572,23.904,58536.0
2023-12-04 15:05:00,25.57,25.61,25.55,25.59,134701.0,23.904,23.9414,23.8853,23.9227,134701.0
2023-12-04 15:10:00,25.59,25.59,25.52,25.52,54679.0,23.9227,23.9227,23.8572,23.8572,54679.0
2023-12-04 15:15:00,25.52,25.61,25.5,25.53,55607.0,23.8572,23.9414,23.8385,23.8666,55607.0
2023-12-04 15:20:00,25.52,25.57,25.51,25.55,37527.0,23.8572,23.904,23.8479,23.8853,37527.0
2023-12-04 15:25:00,25.55,25.59,25.53,25.57,43953.0,23.8853,23.9227,23.8666,23.904,43953.0
2023-12-04 15:30:00,25.56,25.63,25.54,25.57,81886.0,23.8946,23.9601,23.8759,23.904,81886.0
2023-12-04 15:35:00,25.57,25.61,25.57,25.58,62662.0,23.904,23.9414,23.904,23.9133,62662.0
2023-12-04 15:40:00,25.59,25.59,25.49,25.51,89175.0,23.9227,23.9227,23.8292,23.8479,89175.0
2023-12-04 15:45:00,25.51,25.53,25.45,25.46,145445.0,23.8479,23.8666,23.7918,23.8011,145445.0
2023-12-04 15:50:00,25.45,25.45,25.38,25.42,173380.0,23.7918,23.7918,23.7263,23.7637,173380.0
2023-12-04 15:55:00,25.42,25.45,25.37,25.42,278633.0,23.7637,23.7918,23.717,23.7637,278633.0
2023-12-05 09:30:00,25.78,26.02,25.75,25.88,544071.0,24.1003,24.3246,24.0722,24.1938,544071.0
2023-12-05 09:35:00,25.88,26.15,25.79,26.14,574259.0,24.1938,24.4462,24.1096,24.4368,574259.0
2023-12-05 09:40:00,26.14,26.4,26.14,26.37,467613.0,24.4368,24.6799,24.4368,24.6518,467613.0
2023-12-05 09:45:00,26.37,26.39,26.06,26.17,425670.0,24.6518,24.6705,24.362,24.4649,425670.0
2023-12-05 09:50:00,26.17,26.32,26.09,26.11,332482.0,24.4649,24.6051,24.3901,24.4088,332482.0
2023-12-05 09:55:00,26.12,26.25,26.06,26.18,226862.0,24.4181,24.5397,24.362,24.4742,226862.0
2023-12-05 10:00:00,26.19,26.19,25.84,25.94,912951.0,24.4836,24.4836,24.1564,24.2499,912951.0
2023-12-05 10:05:00,25.94,26.12,25.94,26.09,299999.0,24.2499,24.4181,24.2499,24.3901,299999.0
2023-12-05 10:10:00,26.1,26.25,26.04,26.19,250024.0,24.3994,24.5397,24.3433,24.4836,250024.0
2023-12-05 10:15:00,26.19,26.29,26.17,26.24,413979.0,24.4836,24.5771,24.4649,24.5303,413979.0
2023-12-05 10:20:00,26.24,26.24,26.04,26.09,228757.0,24.5303,24.5303,24.3433,24.3901,228757.0
2023-12-05 10:25:00,26.1,26.27,26.07,26.16,218634.0,24.3994,24.5584,24.3714,24.4555,218634.0
2023-12-05 10:30:00,26.16,26.36,26.13,26.35,242579.0,24.4555,24.6425,24.4275,24.6331,242579.0
2023-12-05 10:35:00,26.35,26.39,26.3,26.32,223857.0,24.6331,24.6705,24.5864,24.6051,223857.0
2023-12-05 10:40:00,26.32,26.39,26.18,26.18,222553.0,24.6051,24.6705,24.4742,24.4742,222553.0
2023-12-05 10:45:00,26.18,26.21,26.1,26.12,160820.0,24.4742,24.5023,24.3994,24.4181,160820.0
2023-12-05 10:50:00,26.13,26.23,26.13,26.22,105233.0,24.4275,24.521,24.4275,24.5116,105233.0
2023-12-05 10:55:00,26.21,26.24,26.03,26.04,177196.0,24.5023,24.5303,24.334,24.3433,177196.0
2023-12-05 11:00:00,26.04,26.15,26.01,26.02,174078.0,24.3433,24.4462,24.3153,24.3246,174078.0
2023-12-05 11:05:00,26.02,26.07,26.0,26.06,106235.0,24.3246,24.3714,24.306,24.362,106235.0
2023-12-05 11:10:00,26.06,26.26,26.04,26.25,183477.0,24.362,24.549,24.3433,24.5397,183477.0
2023-12-05 11:15:00,26.24,26.31,26.13,26.23,416851.0,24.5303,24.5958,24.4275,24.521,416851.0
2023-12-05 11:20:00,26.24,26.28,26.17,26.21,89961.0,24.5303,24.5677,24.4649,24.5023,89961.0
2023-12-05 11:25:00,26.21,26.21,26.02,26.06,83951.0,24.5023,24.5023,24.3246,24.362,83951.0
2023-12-05 11:30:00,26.05,26.06,25.95,25.98,179986.0,24.3527,24.362,24.2592,24.2873,179986.0
2023-12-05 11:35:00,25.97,26.02,25.88,25.96,135322.0,24.2779,24.3246,24.1938,24.2686,135322.0
2023-12-05 11:40:00,25.95,26.01,25.91,25.99,75985.0,24.2592,24.3153,24.2218,24.2966,75985.0
2023-12-05 11:45:00,26.0,26.13,25.98,26.12,70658.0,24.306,24.4275,24.2873,24.4181,70658.0
2023-12-05 11:50:00,26.12,26.36,26.12,26.33,333053.0,24.4181,24.6425,24.4181,24.6145,333053.0
2023-12-05 11:55:00,26.33,26.37,26.24,26.24,142036.0,24.6145,24.6518,24.5303,24.5303,142036.0
2023-12-05 12:00:00,26.24,26.3,26.2,26.24,147362.0,24.5303,24.5864,24.4929,24.5303,147362.0
2023-12-05 12:05:00,26.24,26.29,26.23,26.27,30267.0,24.5303,24.5771,24.521,24.5584,30267.0
2023-12-05 12:10:00,26.26,26.28,26.21,26.26,57294.0,24.549,24.5677,24.5023,24.549,57294.0
2023-12-05 12:15:00,26.25,26.3,26.21,26.28,47171.0,24.5397,24.5864,24.5023,24.5677,47171.0
2023-12-05 12:20:00,26.28,26.35,26.22,26.35,68415.0,24.5677,24.6331,24.5116,24.6331,68415.0
2023-12-05 12:25:00,26.33,26.35,26.27,26.33,47016.0,24.6145,24.6331,24.5584,24.6145,47016.0
2023-12-05 12:30:00,26.33,26.45,26.32,26.4,108863.0,24.6145,24.7266,24.6051,24.6799,108863.0
2023-12-05 12:35:00,26.4,26.44,26.37,26.42,101893.0,24.6799,24.7173,24.6518,24.6986,101893.0
2023-12-05 12:40:00,26.42,26.57,26.41,26.55,201743.0,24.6986,24.8388,24.6892,24.8201,201743.0
2023-12-05 12:45:00,26.57,26.6,26.47,26.47,124083.0,24.8388,24.8669,24.7453,24.7453,124083.0
2023-12-05 12:50:00,26.48,26.53,26.45,26.46,143416.0,24.7547,24.8014,24.7266,24.736,143416.0
2023-12-05 12:55:00,26.47,26.47,26.33,26.34,197359.0,24.7453,24.7453,24.6145,24.6238,197359.0
2023-12-05 13:00:00,26.34,26.42,26.33,26.37,60434.0,24.6238,24.6986,24.6145,24.6518,60434.0
2023-12-05 13:05:00,26.36,26.45,26.36,26.39,64834.0,24.6425,24.7266,24.6425,24.6705,64834.0
2023-12-05 13:10:00,26.37,26.38,26.33,26.33,37829.0,24.6518,24.6612,24.6145,24.6145,37829.0
2023-12-05 13:15:00,26.33,26.33,26.25,26.26,79902.0,24.6145,24.6145,24.5397,24.549,79902.0
2023-12-05 13:20:00,26.26,26.28,26.22,26.25,91597.0,24.549,24.5677,24.5116,24.5397,91597.0
2023-12-05 13:25:00,26.25,26.32,26.24,26.31,54579.0,24.5397,24.6051,24.5303,24.5958,54579.0
2023-12-05 13:30:00,26.31,26.35,26.26,26.33,65752.0,24.5958,24.6331,24.549,24.6145,65752.0
2023-12-05 13:35:00,26.32,26.37,26.3,26.36,54428.0,24.6051,24.6518,24.5864,24.6425,54428.0
2023-12-05 13:40:00,26.36,26.44,26.35,26.39,123882.0,24.6425,24.7173,24.6331,24.6705,123882.0
2023-12-05 13:45:00,26.4,26.45,26.38,26.4,157647.0,24.6799,24.7266,24.6612,24.6799,157647.0
2023-12-05 13:50:00,26.41,26.43,26.36,26.36,37601.0,24.6892,24.7079,24.6425,24.6425,37601.0
2023-12-05 13:55:00,26.36,26.41,26.34,26.38,47341.0,24.6425,24.6892,24.6238,24.6612,47341.0
2023-12-05 14:00:00,26.38,26.41,26.36,26.37,37046.0,24.6612,24.6892,24.6425,24.6518,37046.0
2023-12-05 14:05:00,26.37,26.39,26.29,26.3,73408.0,24.6518,24.6705,24.5771,24.5864,73408.0
2023-12-05 14:10:00,26.29,26.31,26.23,26.3,38665.0,24.5771,24.5958,24.521,24.5864,38665.0
2023-12-05 14:15:00,26.29,26.32,26.27,26.29,63529.0,24.5771,24.6051,24.5584,24.5771,63529.0
2023-12-05 14:20:00,26.28,26.34,26.28,26.32,38759.0,24.5677,24.6238,24.5677,24.6051,38759.0
2023-12-05 14:25:00,26.32,26.35,26.31,26.32,39919.0,24.6051,24.6331,24.5958,24.6051,39919.0
2023-12-05 14:30:00,26.31,26.38,26.29,26.37,41935.0,24.5958,24.6612,24.5771,24.6518,41935.0
2023-12-05 14:35:00,26.37,26.38,26.33,26.37,48047.0,24.6518,24.6612,24.6145,24.6518,48047.0
2023-12-05 14:40:00,26.37,26.39,26.36,26.39,29714.0,24.6518,24.6705,24.6425,24.6705,29714.0
2023-12-05 14:45:00,26.39,26.41,26.32,26.33,39378.0,24.6705,24.6892,24.6051,24.6145,39378.0
2023-12-05 14:50:00,26.33,26.34,26.21,26.25,67380.0,24.6145,24.6238,24.5023,24.5397,67380.0
2023-12-05 14:55:00,26.25,26.28,26.23,26.27,50100.0,24.5397,24.5677,24.521,24.5584,50100.0
2023-12-05 15:00:00,26.28,26.35,26.28,26.32,80507.0,24.5677,24.6331,24.5677,24.6051,80507.0
2023-12-05 15:05:00,26.31,26.36,26.3,26.33,42413.0,24.5958,24.6425,24.5864,24.6145,42413.0
2023-12-05 15:10:00,26.32,26.35,26.29,26.3,53040.0,24.6051,24.6331,24.5771,24.5864,53040.0
2023-12-05 15:15:00,26.31,26.31,26.24,26.29,33532.0,24.5958,24.5958,24.5303,24.5771,33532.0
2023-12-05 15:20:00,26.28,26.33,26.28,26.3,44965.0,24.5677,24.6145,24.5677,24.5864,44965.0
2023-12-05 15:25:00,26.3,26.39,26.3,26.37,50728.0,24.5864,24.6705,24.5864,24.6518,50728.0
2023-12-05 15:30:00,26.37,26.43,26.37,26.43,82573.0,24.6518,24.7079,24.6518,24.7079,82573.0
2023-12-05 15:35:00,26.43,26.45,26.4,26.44,82702.0,24.7079,24.7266,24.6799,24.7173,82702.0
2023-12-05 15:40:00,26.45,26.52,26.44,26.49,175639.0,24.7266,24.7921,24.7173,24.764,175639.0
2023-12-05 15:45:00,26.49,26.49,26.37,26.43,257606.0,24.764,24.764,24.6518,24.7079,257606.0
2023-12-05 15:50:00,26.43,26.48,26.37,26.46,187085.0,24.7079,24.7547,24.6518,24.736,187085.0
2023-12-05 15:55:00,26.46,26.48,26.41,26.43,183634.0,24.736,24.7547,24.6892,24.7079,183634.0
2023-12-06 09:30:00,25.9,26.02,25.48,25.75,589618.0,24.2125,24.3246,23.8198,24.0722,589618.0
2023-12-06 09:35:00,25.76,26.07,25.76,25.83,283724.0,24.0816,24.3714,24.0816,24.147,283724.0
2023-12-06 09:40:00,25.82,25.97,25.63,25.66,543559.0,24.1377,24.2779,23.9601,23.9881,543559.0
2023-12-06 09:45:00,25.65,25.77,25.42,25.45,398328.0,23.9788,24.0909,23.7637,23.7918,398328.0
2023-12-06 09:50:00,25.45,25.45,25.29,25.35,311815.0,23.7918,23.7918,23.6422,23.6983,311815.0
2023-12-06 09:55:00,25.35,25.39,25.12,25.19,298078.0,23.6983,23.7357,23.4833,23.5487,298078.0
2023-12-06 10:00:00,25.18,25.18,25.0,25.0,518643.0,23.5394,23.5394,23.3711,23.3711,518643.0
2023-12-06 10:05:00,25.0,25.11,24.94,24.95,396468.0,23.3711,23.4739,23.315,23.3244,396468.0
2023-12-06 10:10:00,24.95,25.2,24.93,25.03,352043.0,23.3244,23.5581,23.3057,23.3992,352043.0
2023-12-06 10:15:00,25.03,25.25,24.98,25.24,424836.0,23.3992,23.6048,23.3524,23.5955,424836.0
2023-12-06 10:20:00,25.24,25.49,25.24,25.45,468059.0,23.5955,23.8292,23.5955,23.7918,468059.0
2023-12-06 10:25:00,25.44,25.54,25.38,25.51,212415.0,23.7824,23.8759,23.7263,23.8479,212415.0
2023-12-06 10:30:00,25.5,25.51,25.19,25.21,243225.0,23.8385,23.8479,23.5487,23.5674,243225.0
2023-12-06 10:35:00,25.21,25.32,25.19,25.22,172042.0,23.5674,23.6703,23.5487,23.5768,172042.0
2023-12-06 10:40:00,25.23,25.41,25.21,25.4,135089.0,23.5861,23.7544,23.5674,23.745,135089.0
2023-12-06 10:45:00,25.38,25.43,25.33,25.4,190249.0,23.7263,23.7731,23.6796,23.745,190249.0
2023-12-06 10:50:00,25.39,25.58,25.39,25.57,256227.0,23.7357,23.9133,23.7357,23.904,256227.0
2023-12-06 10:55:00,25.56,25.64,25.55,25.61,126772.0,23.8946,23.9694,23.8853,23.9414,126772.0
2023-12-06 11:00:00,25.6,25.73,25.57,25.68,284832.0,23.932,24.0535,23.904,24.0068,284832.0
2023-12-06 11:05:00,25.68,25.72,25.6,25.71,128617.0,24.0068,24.0442,23.932,24.0348,128617.0
2023-12-06 11:10:00,25.7,25.7,25.48,25.49,88618.0,24.0255,24.0255,23.8198,23.8292,88618.0
2023-12-06 11:15:00,25.49,25.57,25.42,25.57,258836.0,23.8292,23.904,23.7637,23.904,258836.0
2023-12-06 11:20:00,25.57,25.7,25.53,25.65,182771.0,23.904,24.0255,23.8666,23.9788,182771.0
2023-12-06 11:25:00,25.66,25.7,25.58,25.64,98494.0,23.9881,24.0255,23.9133,23.9694,98494.0
2023-12-06 11:30:00,25.64,25.85,25.62,25.8,259110.0,23.9694,24.1657,23.9507,24.119,259110.0
2023-12-06 11:35:00,25.8,25.84,25.74,25.76,111074.0,24.119,24.1564,24.0629,24.0816,111074.0
2023-12-06 11:40:00,25.77,25.85,25.72,25.84,123177.0,24.0909,24.1657,24.0442,24.1564,123177.0
2023-12-06 11:45:00,25.83,25.9,25.79,25.88,143087.0,24.147,24.2125,24.1096,24.1938,143087.0
2023-12-06 11:50:00,25.89,25.89,25.81,25.86,116856.0,24.2031,24.2031,24.1283,24.1751,116856.0
2023-12-06 11:55:00,25.86,25.88,25.71,25.72,127630.0,24.1751,24.1938,24.0348,24.0442,127630.0
2023-12-06 12:00:00,25.72,25.82,25.72,25.81,85768.0,24.0442,24.1377,24.0442,24.1283,85768.0
2023-12-06 12:05:00,25.82,25.85,25.78,25.8,46640.0,24.1377,24.1657,24.1003,24.119,46640.0
2023-12-06 12:10:00,25.81,25.81,25.73,25.81,38745.0,24.1283,24.1283,24.0535,24.1283,38745.0
2023-12-06 12:15:00,25.82,25.87,25.79,25.87,73612.0,24.1377,24.1844,24.1096,24.1844,73612.0
2023-12-06 12:20:00,25.87,25.88,25.73,25.78,142688.0,24.1844,24.1938,24.0535,24.1003,142688.0
2023-12-06 12:25:00,25.78,25.83,25.74,25.83,162785.0,24.1003,24.147,24.0629,24.147,162785.0
2023-12-06 12:30:00,25.84,25.91,25.83,25.85,82215.0,24.1564,24.2218,24.147,24.1657,82215.0
2023-12-06 12:35:00,25.85,25.86,25.76,25.8,99728.0,24.1657,24.1751,24.0816,24.119,99728.0
2023-12-06 12:40:00,25.79,25.81,25.73,25.74,87957.0,24.1096,24.1283,24.0535,24.0629,87957.0
2023-12-06 12:45:00,25.74,25.88,25.74,25.86,188880.0,24.0629,24.1938,24.0629,24.1751,188880.0
2023-12-06 12:50:00,25.84,25.97,25.82,25.91,144940.0,24.1564,24.2779,24.1377,24.2218,144940.0
2023-12-06 12:55:00,25.91,26.03,25.91,26.01,120042.0,24.2218,24.334,24.2218,24.3153,120042.0
2023-12-06 13:00:00,26.02,26.04,25.93,26.03,43252.0,24.3246,24.3433,24.2405,24.334,43252.0
2023-12-06 13:05:00,26.04,26.13,26.03,26.12,156010.0,24.3433,24.4275,24.334,24.4181,156010.0
2023-12-06 13:10:00,26.1,26.11,26.02,26.07,82157.0,24.3994,24.4088,24.3246,24.3714,82157.0
2023-12-06 13:15:00,26.07,26.13,26.01,26.01,68815.0,24.3714,24.4275,24.3153,24.3153,68815.0
2023-12-06 13:20:00,26.0,26.02,25.95,25.95,326036.0,24.306,24.3246,24.2592,24.2592,326036.0
2023-12-06 13:25:00,25.96,26.0,25.87,25.88,142556.0,24.2686,24.306,24.1844,24.1938,142556.0
2023-12-06 13:30:00,25.88,25.91,25.82,25.91,212516.0,24.1938,24.2218,24.1377,24.2218,212516.0
2023-12-06 13:35:00,25.91,25.91,25.82,25.83,134422.0,24.2218,24.2218,24.1377,24.147,134422.0
2023-12-06 13:40:00,25.82,25.94,25.8,25.91,157970.0,24.1377,24.2499,24.119,24.2218,157970.0
2023-12-06 13:45:00,25.9,25.9,25.85,25.87,36223.0,24.2125,24.2125,24.1657,24.1844,36223.0
2023-12-06 13:50:00,25.86,25.86,25.81,25.84,122317.0,24.1751,24.1751,24.1283,24.1564,122317.0
2023-12-06 13:55:00,25.84,25.88,25.83,25.87,59131.0,24.1564,24.1938,24.147,24.1844,59131.0
2023-12-06 14:00:00,25.86,25.88,25.84,25.85,35443.0,24.1751,24.1938,24.1564,24.1657,35443.0
2023-12-06 14:05:00,25.84,25.9,25.81,25.88,64397.0,24.1564,24.2125,24.1283,24.1938,64397.0
2023-12-06 14:10:00,25.89,25.95,25.86,25.94,112765.0,24.2031,24.2592,24.1751,24.2499,112765.0
2023-12-06 14:15:00,25.94,25.97,25.89,25.96,78351.0,24.2499,24.2779,24.2031,24.2686,78351.0
2023-12-06 14:20:00,25.96,26.09,25.94,26.08,167526.0,24.2686,24.3901,24.2499,24.3807,167526.0
2023-12-06 14:25:00,26.08,26.15,26.05,26.13,58632.0,24.3807,24.4462,24.3527,24.4275,58632.0
2023-12-06 14:30:00,26.13,26.13,26.01,26.05,121506.0,24.4275,24.4275,24.3153,24.3527,121506.0
2023-12-06 14:35:00,26.04,26.04,25.95,25.98,54410.0,24.3433,24.3433,24.2592,24.2873,54410.0
2023-12-06 14:40:00,25.97,26.01,25.96,25.99,44080.0,24.2779,24.3153,24.2686,24.2966,44080.0
2023-12-06 14:45:00,25.99,26.07,25.99,26.04,56020.0,24.2966,24.3714,24.2966,24.3433,56020.0
2023-12-06 14:50:00,26.03,26.09,26.01,26.06,132715.0,24.334,24.3901,24.3153,24.362,132715.0
2023-12-06 14:55:00,26.07,26.14,26.05,26.13,78701.0,24.3714,24.4368,24.3527,24.4275,78701.0
2023-12-06 15:00:00,26.13,26.16,26.07,26.13,116487.0,24.4275,24.4555,24.3714,24.4275,116487.0
2023-12-06 15:05:00,26.14,26.19,26.12,26.15,87620.0,24.4368,24.4836,24.4181,24.4462,87620.0
2023-12-06 15:10:00,26.15,26.26,26.14,26.25,107299.0,24.4462,24.549,24.4368,24.5397,107299.0
2023-12-06 15:15:00,26.25,26.33,26.2,26.33,145506.0,24.5397,24.6145,24.4929,24.6145,145506.0
2023-12-06 15:20:00,26.33,26.54,26.32,26.54,508583.0,24.6145,24.8108,24.6051,24.8108,508583.0
2023-12-06 15:25:00,26.54,26.64,26.53,26.61,348090.0,24.8108,24.9043,24.8014,24.8762,348090.0
2023-12-06 15:30:00,26.63,26.68,26.5,26.51,312962.0,24.8949,24.9416,24.7734,24.7827,312962.0
2023-12-06 15:35:00,26.51,26.61,26.49,26.6,175527.0,24.7827,24.8762,24.764,24.8669,175527.0
2023-12-06 15:40:00,26.61,26.65,26.54,26.55,219374.0,24.8762,24.9136,24.8108,24.8201,219374.0
2023-12-06 15:45:00,26.55,26.62,26.52,26.59,256943.0,24.8201,24.8856,24.7921,24.8575,256943.0
2023-12-06 15:50:00,26.6,26.71,26.56,26.67,366736.0,24.8669,24.9697,24.8295,24.9323,366736.0
2023-12-06 15:55:00,26.67,26.69,26.62,26.63,325524.0,24.9323,24.951,24.8856,24.8949,325524.0
2023-12-07 09:30:00,26.5,26.68,26.38,26.61,482000.0,24.7734,24.9416,24.6612,24.8762,482000.0
2023-12-07 09:35:00,26.62,26.86,26.59,26.86,333615.0,24.8856,25.1099,24.8575,25.1099,333615.0
2023-12-07 09:40:00,26.85,26.89,26.54,26.86,571468.0,25.1006,25.138,24.8108,25.1099,571468.0
2023-12-07 09:45:00,26.84,26.9,26.71,26.73,296238.0,25.0912,25.1473,24.9697,24.9884,296238.0
2023-12-07 09:50:00,26.7,26.7,26.26,26.28,514548.0,24.9603,24.9603,24.549,24.5677,514548.0
2023-12-07 09:55:00,26.28,26.53,26.27,26.42,346126.0,24.5677,24.8014,24.5584,24.6986,346126.0
2023-12-07 10:00:00,26.43,26.54,26.32,26.47,330210.0,24.7079,24.8108,24.6051,24.7453,330210.0
2023-12-07 10:05:00,26.47,26.59,26.37,26.59,234207.0,24.7453,24.8575,24.6518,24.8575,234207.0
2023-12-07 10:10:00,26.59,26.61,26.46,26.5,194104.0,24.8575,24.8762,24.736,24.7734,194104.0
2023-12-07 10:15:00,26.5,26.5,26.17,26.23,331253.0,24.7734,24.7734,24.4649,24.521,331253.0
2023-12-07 10:20:00,26.23,26.32,26.12,26.32,245974.0,24.521,24.6051,24.4181,24.6051,245974.0
2023-12-07 10:25:00,26.31,26.36,26.18,26.19,213062.0,24.5958,24.6425,24.4742,24.4836,213062.0
2023-12-07 10:30:00,26.18,26.27,26.13,26.26,133090.0,24.4742,24.5584,24.4275,24.549,133090.0
2023-12-07 10:35:00,26.26,26.28,26.13,26.25,120889.0,24.549,24.5677,24.4275,24.5397,120889.0
2023-12-07 10:40:00,26.25,26.41,26.25,26.39,167896.0,24.5397,24.6892,24.5397,24.6705,167896.0
2023-12-07 10:45:00,26.39,26.49,26.38,26.48,123838.0,24.6705,24.764,24.6612,24.7547,123838.0
2023-12-07 10:50:00,26.48,26.52,26.29,26.3,108019.0,24.7547,24.7921,24.5771,24.5864,108019.0
2023-12-07 10:55:00,26.3,26.33,26.22,26.3,165667.0,24.5864,24.6145,24.5116,24.5864,165667.0
2023-12-07 11:00:00,26.29,26.38,26.22,26.22,100311.0,24.5771,24.6612,24.5116,24.5116,100311.0
2023-12-07 11:05:00,26.23,26.3,26.15,26.24,131526.0,24.521,24.5864,24.4462,24.5303,131526.0
2023-12-07 11:10:00,26.24,26.41,26.23,26.41,103616.0,24.5303,24.6892,24.521,24.6892,103616.0
2023-12-07 11:15:00,26.4,26.6,26.38,26.56,237034.0,24.6799,24.8669,24.6612,24.8295,237034.0
2023-12-07 11:20:00,26.56,26.57,26.42,26.53,132270.0,24.8295,24.8388,24.6986,24.8014,132270.0
2023-12-07 11:25:00,26.52,26.52,26.34,26.39,75392.0,24.7921,24.7921,24.6238,24.6705,75392.0
2023-12-07 11:30:00,26.39,26.41,26.3,26.34,73458.0,24.6705,24.6892,24.5864,24.6238,73458.0
2023-12-07 11:35:00,26.33,26.44,26.32,26.4,85759.0,24.6145,24.7173,24.6051,24.6799,85759.0
2023-12-07 11:40:00,26.36,26.42,26.31,26.36,116232.0,24.6425,24.6986,24.5958,24.6425,116232.0
2023-12-07 11:45:00,26.37,26.39,26.32,26.32,105914.0,24.6518,24.6705,24.6051,24.6051,105914.0
2023-12-07 11:50:00,26.32,26.37,26.27,26.29,67340.0,24.6051,24.6518,24.5584,24.5771,67340.0
2023-12-07 11:55:00,26.29,26.39,26.28,26.38,83459.0,24.5771,24.6705,24.5677,24.6612,83459.0
2023-12-07 12:00:00,26.37,26.38,26.3,26.31,70032.0,24.6518,24.6612,24.5864,24.5958,70032.0
2023-12-07 12:05:00,26.32,26.4,26.3,26.39,45440.0,24.6051,24.6799,24.5864,24.6705,45440.0
2023-12-07 12:10:00,26.39,26.45,26.36,26.44,67327.0,24.6705,24.7266,24.6425,24.7173,67327.0
2023-12-07 12:15:00,26.44,26.46,26.3,26.32,125249.0,24.7173,24.736,24.5864,24.6051,125249.0
2023-12-07 12:20:00,26.33,26.41,26.3,26.39,93365.0,24.6145,24.6892,24.5864,24.6705,93365.0
2023-12-07 12:25:00,26.39,26.39,26.3,26.33,43687.0,24.6705,24.6705,24.5864,24.6145,43687.0
2023-12-07 12:30:00,26.33,26.35,26.3,26.3,26306.0,24.6145,24.6331,24.5864,24.5864,26306.0
2023-12-07 12:35:00,26.29,26.34,26.17,26.19,82007.0,24.5771,24.6238,24.4649,24.4836,82007.0
2023-12-07 12:40:00,26.19,26.23,26.14,26.16,47155.0,24.4836,24.521,24.4368,24.4555,47155.0
2023-12-07 12:45:00,26.16,26.23,26.05,26.21,157319.0,24.4555,24.521,24.3527,24.5023,157319.0
2023-12-07 12:50:00,26.2,26.31,26.17,26.3,120668.0,24.4929,24.5958,24.4649,24.5864,120668.0
2023-12-07 12:55:00,26.31,26.31,26.16,26.24,135897.0,24.5958,24.5958,24.4555,24.5303,135897.0
2023-12-07 13:00:00,26.24,26.25,26.17,26.23,68843.0,24.5303,24.5397,24.4649,24.521,68843.0
2023-12-07 13:05:00,26.22,26.23,26.14,26.17,54857.0,24.5116,24.521,24.4368,24.4649,54857.0
2023-12-07 13:10:00,26.17,26.17,26.14,26.15,20105.0,24.4649,24.4649,24.4368,24.4462,20105.0
2023-12-07 13:15:00,26.16,26.25,26.15,26.22,83608.0,24.4555,24.5397,24.4462,24.5116,83608.0
2023-12-07 13:20:00,26.23,26.24,26.16,26.19,88663.0,24.521,24.5303,24.4555,24.4836,88663.0
2023-12-07 13:25:00,26.18,26.25,26.17,26.18,65784.0,24.4742,24.5397,24.4649,24.4742,65784.0
2023-12-07 13:30:00,26.18,26.2,26.11,26.16,79332.0,24.4742,24.4929,24.4088,24.4555,79332.0
2023-12-07 13:35:00,26.16,26.21,26.12,26.15,45816.0,24.4555,24.5023,24.4181,24.4462,45816.0
2023-12-07 13:40:00,26.16,26.19,26.1,26.13,75808.0,24.4555,24.4836,24.3994,24.4275,75808.0
2023-12-07 13:45:00,26.13,26.19,26.11,26.17,41616.0,24.4275,24.4836,24.4088,24.4649,41616.0
2023-12-07 13:50:00,26.17,26.2,26.12,26.14,40353.0,24.4649,24.4929,24.4181,24.4368,40353.0
2023-12-07 13:55:00,26.14,26.19,26.14,26.17,45936.0,24.4368,24.4836,24.4368,24.4649,45936.0
2023-12-07 14:00:00,26.17,26.17,26.13,26.14,21624.0,24.4649,24.4649,24.4275,24.4368,21624.0
2023-12-07 14:05:00,26.14,26.19,26.12,26.13,22387.0,24.4368,24.4836,24.4181,24.4275,22387.0
2023-12-07 14:10:00,26.13,26.18,26.12,26.18,46898.0,24.4275,24.4742,24.4181,24.4742,46898.0
2023-12-07 14:15:00,26.18,26.18,26.09,26.1,65741.0,24.4742,24.4742,24.3901,24.3994,65741.0
2023-12-07 14:20:00,26.1,26.11,26.02,26.08,121668.0,24.3994,24.4088,24.3246,24.3807,121668.0
2023-12-07 14:25:00,26.07,26.11,26.07,26.08,68689.0,24.3714,24.4088,24.3714,24.3807,68689.0
2023-12-07 14:30:00,26.07,26.11,26.05,26.08,103747.0,24.3714,24.4088,24.3527,24.3807,103747.0
2023-12-07 14:35:00,26.09,26.1,26.0,26.03,84085.0,24.3901,24.3994,24.306,24.334,84085.0
2023-12-07 14:40:00,26.04,26.1,26.0,26.09,54963.0,24.3433,24.3994,24.306,24.3901,54963.0
2023-12-07 14:45:00,26.1,26.15,26.09,26.13,84613.0,24.3994,24.4462,24.3901,24.4275,84613.0
2023-12-07 14:50:00,26.12,26.19,26.11,26.18,129213.0,24.4181,24.4836,24.4088,24.4742,129213.0
2023-12-07 14:55:00,26.19,26.25,26.19,26.24,125602.0,24.4836,24.5397,24.4836,24.5303,125602.0
2023-12-07 15:00:00,26.24,26.27,26.17,26.18,74724.0,24.5303,24.5584,24.4649,24.4742,74724.0
2023-12-07 15:05:00,26.18,26.22,26.16,26.19,57681.0,24.4742,24.5116,24.4555,24.4836,57681.0
2023-12-07 15:10:00,26.19,26.22,26.17,26.2,67218.0,24.4836,24.5116,24.4649,24.4929,67218.0
2023-12-07 15:15:00,26.2,26.21,26.17,26.18,34292.0,24.4929,24.5023,24.4649,24.4742,34292.0
2023-12-07 15:20:00,26.19,26.21,26.17,26.18,26007.0,24.4836,24.5023,24.4649,24.4742,26007.0
2023-12-07 15:25:00,26.19,26.2,26.13,26.15,60133.0,24.4836,24.4929,24.4275,24.4462,60133.0
2023-12-07 15:30:00,26.15,26.18,26.1,26.17,80872.0,24.4462,24.4742,24.3994,24.4649,80872.0
2023-12-07 15:35:00,26.18,26.21,26.15,26.19,58714.0,24.4742,24.5023,24.4462,24.4836,58714.0
2023-12-07 15:40:00,26.2,26.2,26.15,26.19,67249.0,24.4929,24.4929,24.4462,24.4836,67249.0
2023-12-07 15:45:00,26.19,26.23,26.17,26.21,88255.0,24.4836,24.521,24.4649,24.5023,88255.0
2023-12-07 15:50:00,26.2,26.2,26.04,26.05,117112.0,24.4929,24.4929,24.3433,24.3527,117112.0
2023-12-07 15:55:00,26.05,26.08,25.98,26.01,191207.0,24.3527,24.3807,24.2873,24.3153,191207.0
2023-12-08 09:30:00,26.17,26.3,25.68,25.68,547786.0,24.4649,24.5864,24.0068,24.0068,547786.0
2023-12-08 09:35:00,25.68,25.79,25.49,25.73,698696.0,24.0068,24.1096,23.8292,24.0535,698696.0
2023-12-08 09:40:00,25.72,25.84,25.58,25.59,377631.0,24.0442,24.1564,23.9133,23.9227,377631.0
2023-12-08 09:45:00,25.59,25.67,25.4,25.49,337234.0,23.9227,23.9975,23.745,23.8292,337234.0
2023-12-08 09:50:00,25.49,25.71,25.44,25.65,286915.0,23.8292,24.0348,23.7824,23.9788,286915.0
2023-12-08 09:55:00,25.65,25.71,25.6,25.68,173042.0,23.9788,24.0348,23.932,24.0068,173042.0
2023-12-08 10:00:00,25.67,25.67,25.21,25.22,600561.0,23.9975,23.9975,23.5674,23.5768,600561.0
2023-12-08 10:05:00,25.23,25.29,25.13,25.15,324645.0,23.5861,23.6422,23.4926,23.5113,324645.0
2023-12-08 10:10:00,25.15,25.33,25.1,25.16,319529.0,23.5113,23.6796,23.4646,23.5207,319529.0
2023-12-08 10:15:00,25.15,25.25,25.09,25.14,242276.0,23.5113,23.6048,23.4552,23.502,242276.0
2023-12-08 10:20:00,25.14,25.28,25.14,25.16,260774.0,23.502,23.6329,23.502,23.5207,260774.0
2023-12-08 10:25:00,25.15,25.32,25.14,25.29,211489.0,23.5113,23.6703,23.502,23.6422,211489.0
2023-12-08 10:30:00,25.29,25.42,25.19,25.39,281220.0,23.6422,23.7637,23.5487,23.7357,281220.0
2023-12-08 10:35:00,25.39,25.58,25.37,25.54,342998.0,23.7357,23.9133,23.717,23.8759,342998.0
2023-12-08 10:40:00,25.55,25.56,25.41,25.42,216412.0,23.8853,23.8946,23.7544,23.7637,216412.0
2023-12-08 10:45:00,25.43,25.53,25.37,25.52,100326.0,23.7731,23.8666,23.717,23.8572,100326.0
2023-12-08 10:50:00,25.52,25.54,25.41,25.43,161299.0,23.8572,23.8759,23.7544,23.7731,161299.0
2023-12-08 10:55:00,25.43,25.51,25.43,25.48,50185.0,23.7731,23.8479,23.7731,23.8198,50185.0
2023-12-08 11:00:00,25.47,25.57,25.45,25.53,103376.0,23.8105,23.904,23.7918,23.8666,103376.0
2023-12-08 11:05:00,25.53,25.7,25.53,25.68,238586.0,23.8666,24.0255,23.8666,24.0068,238586.0
2023-12-08 11:10:00,25.68,25.83,25.67,25.79,219578.0,24.0068,24.147,23.9975,24.1096,219578.0
2023-12-08 11:15:00,25.8,25.97,25.79,25.92,310204.0,24.119,24.2779,24.1096,24.2312,310204.0
2023-12-08 11:20:00,25.92,25.95,25.86,25.93,120508.0,24.2312,24.2592,24.1751,24.2405,120508.0
2023-12-08 11:25:00,25.93,25.96,25.8,25.8,206242.0,24.2405,24.2686,24.119,24.119,206242.0
2023-12-08 11:30:00,25.8,25.8,25.66,25.74,180037.0,24.119,24.119,23.9881,24.0629,180037.0
2023-12-08 11:35:00,25.74,25.89,25.68,25.83,123334.0,24.0629,24.2031,24.0068,24.147,123334.0
2023-12-08 11:40:00,25.84,25.92,25.84,25.89,84456.0,24.1564,24.2312,24.1564,24.2031,84456.0
2023-12-08 11:45:00,25.9,25.93,25.84,25.88,85059.0,24.2125,24.2405,24.1564,24.1938,85059.0
2023-12-08 11:50:00,25.87,25.91,25.84,25.88,169991.0,24.1844,24.2218,24.1564,24.1938,169991.0
2023-12-08 11:55:00,25.87,25.88,25.82,25.84,42984.0,24.1844,24.1938,24.1377,24.1564,42984.0
2023-12-08 12:00:00,25.84,25.87,25.79,25.84,55613.0,24.1564,24.1844,24.1096,24.1564,55613.0
2023-12-08 12:05:00,25.85,25.93,25.84,25.92,93244.0,24.1657,24.2405,24.1564,24.2312,93244.0
2023-12-08 12:10:00,25.92,26.05,25.91,26.05,154535.0,24.2312,24.3527,24.2218,24.3527,154535.0
2023-12-08 12:15:00,26.05,26.11,25.93,25.93,207726.0,24.3527,24.4088,24.2405,24.2405,207726.0
2023-12-08 12:20:00,25.93,25.93,25.84,25.88,182487.0,24.2405,24.2405,24.1564,24.1938,182487.0
2023-12-08 12:25:00,25.87,25.9,25.81,25.84,122534.0,24.1844,24.2125,24.1283,24.1564,122534.0
2023-12-08 12:30:00,25.83,25.9,25.82,25.85,49812.0,24.147,24.2125,24.1377,24.1657,49812.0
2023-12-08 12:35:00,25.86,25.88,25.82,25.85,51585.0,24.1751,24.1938,24.1377,24.1657,51585.0
2023-12-08 12:40:00,25.84,25.86,25.77,25.81,62093.0,24.1564,24.1751,24.0909,24.1283,62093.0
2023-12-08 12:45:00,25.81,25.87,25.76,25.79,78220.0,24.1283,24.1844,24.0816,24.1096,78220.0
2023-12-08 12:50:00,25.78,25.83,25.74,25.8,76487.0,24.1003,24.147,24.0629,24.119,76487.0
2023-12-08 12:55:00,25.8,25.81,25.75,25.77,44308.0,24.119,24.1283,24.0722,24.0909,44308.0
2023-12-08 13:00:00,25.76,25.79,25.69,25.7,110227.0,24.0816,24.1096,24.0162,24.0255,110227.0
2023-12-08 13:05:00,25.7,25.78,25.69,25.75,64939.0,24.0255,24.1003,24.0162,24.0722,64939.0
2023-12-08 13:10:00,25.75,25.75,25.63,25.63,52932.0,24.0722,24.0722,23.9601,23.9601,52932.0
2023-12-08 13:15:00,25.64,25.69,25.62,25.64,49132.0,23.9694,24.0162,23.9507,23.9694,49132.0
2023-12-08 13:20:00,25.65,25.66,25.56,25.58,100795.0,23.9788,23.9881,23.8946,23.9133,100795.0
2023-12-08 13:25:00,25.58,25.58,25.49,25.52,63384.0,23.9133,23.9133,23.8292,23.8572,63384.0
2023-12-08 13:30:00,25.52,25.61,25.52,25.56,148861.0,23.8572,23.9414,23.8572,23.8946,148861.0
2023-12-08 13:35:00,25.56,25.61,25.52,25.59,112617.0,23.8946,23.9414,23.8572,23.9227,112617.0
2023-12-08 13:40:00,25.59,25.67,25.58,25.66,98558.0,23.9227,23.9975,23.9133,23.9881,98558.0
2023-12-08 13:45:00,25.66,25.68,25.56,25.6,120676.0,23.9881,24.0068,23.8946,23.932,120676.0
2023-12-08 13:50:00,25.6,25.61,25.54,25.57,70772.0,23.932,23.9414,23.8759,23.904,70772.0
2023-12-08 13:55:00,25.57,25.58,25.54,25.54,25060.0,23.904,23.9133,23.8759,23.8759,25060.0
2023-12-08 14:00:00,25.55,25.62,25.54,25.57,37808.0,23.8853,23.9507,23.8759,23.904,37808.0
2023-12-08 14:05:00,25.58,25.59,25.54,25.55,46031.0,23.9133,23.9227,23.8759,23.8853,46031.0
2023-12-08 14:10:00,25.56,25.56,25.52,25.55,32260.0,23.8946,23.8946,23.8572,23.8853,32260.0
2023-12-08 14:15:00,25.56,25.57,25.5,25.51,33845.0,23.8946,23.904,23.8385,23.8479,33845.0
2023-12-08 14:20:00,25.5,25.54,25.47,25.49,45709.0,23.8385,23.8759,23.8105,23.8292,45709.0
2023-12-08 14:25:00,25.5,25.51,25.41,25.42,44218.0,23.8385,23.8479,23.7544,23.7637,44218.0
2023-12-08 14:30:00,25.41,25.47,25.36,25.47,125782.0,23.7544,23.8105,23.7077,23.8105,125782.0
2023-12-08 14:35:00,25.46,25.51,25.45,25.46,103705.0,23.8011,23.8479,23.7918,23.8011,103705.0
2023-12-08 14:40:00,25.47,25.49,25.42,25.45,52993.0,23.8105,23.8292,23.7637,23.7918,52993.0
2023-12-08 14:45:00,25.45,25.52,25.45,25.46,51147.0,23.7918,23.8572,23.7918,23.8011,51147.0
2023-12-08 14:50:00,25.47,25.49,25.4,25.45,67320.0,23.8105,23.8292,23.745,23.7918,67320.0
2023-12-08 14:55:00,25.45,25.49,25.44,25.44,63618.0,23.7918,23.8292,23.7824,23.7824,63618.0
2023-12-08 15:00:00,25.44,25.46,25.42,25.45,48609.0,23.7824,23.8011,23.7637,23.7918,48609.0
2023-12-08 15:05:00,25.45,25.54,25.41,25.44,160641.0,23.7918,23.8759,23.7544,23.7824,160641.0
2023-12-08 15:10:00,25.45,25.5,25.43,25.44,58145.0,23.7918,23.8385,23.7731,23.7824,58145.0
2023-12-08 15:15:00,25.45,25.46,25.38,25.46,104398.0,23.7918,23.8011,23.7263,23.8011,104398.0
2023-12-08 15:20:00,25.46,25.48,25.41,25.44,91740.0,23.8011,23.8198,23.7544,23.7824,91740.0
2023-12-08 15:25:00,25.44,25.44,25.37,25.4,43271.0,23.7824,23.7824,23.717,23.745,43271.0
2023-12-08 15:30:00,25.4,25.43,25.36,25.37,88192.0,23.745,23.7731,23.7077,23.717,88192.0
2023-12-08 15:35:00,25.37,25.38,25.28,25.3,159058.0,23.717,23.7263,23.6329,23.6516,159058.0
2023-12-08 15:40:00,25.31,25.37,25.3,25.36,130191.0,23.6609,23.717,23.6516,23.7077,130191.0
2023-12-08 15:45:00,25.36,25.47,25.36,25.46,136084.0,23.7077,23.8105,23.7077,23.8011,136084.0
2023-12-08 15:50:00,25.47,25.54,25.44,25.5,203565.0,23.8105,23.8759,23.7824,23.8385,203565.0
2023-12-08 15:55:00,25.5,25.52,25.47,25.49,280141.0,23.8385,23.8572,23.8105,23.8292,280141.0
2023-12-11 09:30:00,25.55,25.81,25.16,25.69,589519.0,23.8853,24.1283,23.5207,24.0162,589519.0
2023-12-11 09:35:00,25.68,25.68,25.39,25.5,507559.0,24.0068,24.0068,23.7357,23.8385,507559.0
2023-12-11 09:40:00,25.49,25.58,25.34,25.57,228938.0,23.8292,23.9133,23.689,23.904,228938.0
2023-12-11 09:45:00,25.56,25.61,25.43,25.59,184292.0,23.8946,23.9414,23.7731,23.9227,184292.0
2023-12-11 09:50:00,25.58,25.76,25.58,25.66,181895.0,23.9133,24.0816,23.9133,23.9881,181895.0
2023-12-11 09:55:00,25.65,25.82,25.62,25.72,192140.0,23.9788,24.1377,23.9507,24.0442,192140.0
2023-12-11 10:00:00,25.72,25.86,25.68,25.85,205227.0,24.0442,24.1751,24.0068,24.1657,205227.0
2023-12-11 10:05:00,25.85,25.85,25.6,25.63,202202.0,24.1657,24.1657,23.932,23.9601,202202.0
2023-12-11 10:10:00,25.64,25.7,25.5,25.51,139749.0,23.9694,24.0255,23.8385,23.8479,139749.0
2023-12-11 10:15:00,25.52,25.64,25.52,25.57,81736.0,23.8572,23.9694,23.8572,23.904,81736.0
2023-12-11 10:20:00,25.57,25.69,25.55,25.66,104064.0,23.904,24.0162,23.8853,23.9881,104064.0
2023-12-11 10:25:00,25.66,25.77,25.66,25.76,111724.0,23.9881,24.0909,23.9881,24.0816,111724.0
2023-12-11 10:30:00,25.76,25.77,25.58,25.59,88628.0,24.0816,24.0909,23.9133,23.9227,88628.0
2023-12-11 10:35:00,25.58,25.73,25.57,25.69,94485.0,23.9133,24.0535,23.904,24.0162,94485.0
2023-12-11 10:40:00,25.69,25.7,25.63,25.65,44802.0,24.0162,24.0255,23.9601,23.9788,44802.0
2023-12-11 10:45:00,25.65,25.69,25.55,25.62,117404.0,23.9788,24.0162,23.8853,23.9507,117404.0
2023-12-11 10:50:00,25.63,25.66,25.56,25.64,49956.0,23.9601,23.9881,23.8946,23.9694,49956.0
2023-12-11 10:55:00,25.64,25.65,25.57,25.58,49137.0,23.9694,23.9788,23.904,23.9133,49137.0
2023-12-11 11:00:00,25.59,25.62,25.49,25.55,73413.0,23.9227,23.9507,23.8292,23.8853,73413.0
2023-12-11 11:05:00,25.55,25.68,25.55,25.67,62771.0,23.8853,24.0068,23.8853,23.9975,62771.0
2023-12-11 11:10:00,25.67,25.71,25.6,25.7,71397.0,23.9975,24.0348,23.932,24.0255,71397.0
2023-12-11 11:15:00,25.7,25.8,25.69,25.74,93354.0,24.0255,24.119,24.0162,24.0629,93354.0
2023-12-11 11:20:00,25.75,25.78,25.71,25.76,106654.0,24.0722,24.1003,24.0348,24.0816,106654.0
2023-12-11 11:25:00,25.75,25.77,25.72,25.76,53370.0,24.0722,24.0909,24.0442,24.0816,53370.0
2023-12-11 11:30:00,25.75,25.83,25.69,25.83,175575.0,24.0722,24.147,24.0162,24.147,175575.0
2023-12-11 11:35:00,25.83,25.84,25.68,25.7,104170.0,24.147,24.1564,24.0068,24.0255,104170.0
2023-12-11 11:40:00,25.7,25.7,25.63,25.64,74043.0,24.0255,24.0255,23.9601,23.9694,74043.0
2023-12-11 11:45:00,25.64,25.65,25.56,25.59,138029.0,23.9694,23.9788,23.8946,23.9227,138029.0
2023-12-11 11:50:00,25.59,25.59,25.51,25.52,81517.0,23.9227,23.9227,23.8479,23.8572,81517.0
2023-12-11 11:55:00,25.52,25.54,25.45,25.46,84324.0,23.8572,23.8759,23.7918,23.8011,84324.0
2023-12-11 12:00:00,25.45,25.58,25.45,25.57,83369.0,23.7918,23.9133,23.7918,23.904,83369.0
2023-12-11 12:05:00,25.57,25.61,25.53,25.53,58329.0,23.904,23.9414,23.8666,23.8666,58329.0
2023-12-11 12:10:00,25.52,25.6,25.52,25.58,32227.0,23.8572,23.932,23.8572,23.9133,32227.0
2023-12-11 12:15:00,25.58,25.61,25.57,25.59,35587.0,23.9133,23.9414,23.904,23.9227,35587.0
2023-12-11 12:20:00,25.59,25.6,25.55,25.59,40346.0,23.9227,23.932,23.8853,23.9227,40346.0
2023-12-11 12:25:00,25.58,25.6,25.55,25.55,24667.0,23.9133,23.932,23.8853,23.8853,24667.0
2023-12-11 12:30:00,25.55,25.59,25.52,25.52,27418.0,23.8853,23.9227,23.8572,23.8572,27418.0
2023-12-11 12:35:00,25.52,25.53,25.46,25.48,43012.0,23.8572,23.8666,23.8011,23.8198,43012.0
2023-12-11 12:40:00,25.47,25.48,25.4,25.46,51496.0,23.8105,23.8198,23.745,23.8011,51496.0
2023-12-11 12:45:00,25.46,25.5,25.45,25.48,41793.0,23.8011,23.8385,23.7918,23.8198,41793.0
2023-12-11 12:50:00,25.47,25.48,25.44,25.47,29544.0,23.8105,23.8198,23.7824,23.8105,29544.0
2023-12-11 12:55:00,25.47,25.49,25.46,25.46,22415.0,23.8105,23.8292,23.8011,23.8011,22415.0
2023-12-11 13:00:00,25.47,25.53,25.42,25.43,103736.0,23.8105,23.8666,23.7637,23.7731,103736.0
2023-12-11 13:05:00,25.43,25.46,25.4,25.41,45647.0,23.7731,23.8011,23.745,23.7544,45647.0
2023-12-11 13:10:00,25.42,25.44,25.41,25.42,33970.0,23.7637,23.7824,23.7544,23.7637,33970.0
2023-12-11 13:15:00,25.41,25.41,25.34,25.37,59321.0,23.7544,23.7544,23.689,23.717,59321.0
2023-12-11 13:20:00,25.36,25.39,25.32,25.33,45773.0,23.7077,23.7357,23.6703,23.6796,45773.0
2023-12-11 13:25:00,25.34,25.36,25.34,25.34,23758.0,23.689,23.7077,23.689,23.689,23758.0
2023-12-11 13:30:00,25.34,25.36,25.33,25.33,19454.0,23.689,23.7077,23.6796,23.6796,19454.0
2023-12-11 13:35:00,25.34,25.35,25.32,25.33,111472.0,23.689,23.6983,23.6703,23.6796,111472.0
2023-12-11 13:40:00,25.34,25.4,25.34,25.39,38073.0,23.689,23.745,23.689,23.7357,38073.0
2023-12-11 13:45:00,25.39,25.4,25.38,25.39,30847.0,23.7357,23.745,23.7263,23.7357,30847.0
2023-12-11 13:50:00,25.39,25.4,25.34,25.35,36281.0,23.7357,23.745,23.689,23.6983,36281.0
2023-12-11 13:55:00,25.36,25.38,25.34,25.34,62622.0,23.7077,23.7263,23.689,23.689,62622.0
2023-12-11 14:00:00,25.33,25.35,25.31,25.34,15133.0,23.6796,23.6983,23.6609,23.689,15133.0
2023-12-11 14:05:00,25.35,25.39,25.34,25.38,27683.0,23.6983,23.7357,23.689,23.7263,27683.0
2023-12-11 14:10:00,25.38,25.39,25.32,25.33,30892.0,23.7263,23.7357,23.6703,23.6796,30892.0
2023-12-11 14:15:00,25.34,25.36,25.31,25.33,35127.0,23.689,23.7077,23.6609,23.6796,35127.0
2023-12-11 14:20:00,25.32,25.32,25.27,25.28,65180.0,23.6703,23.6703,23.6235,23.6329,65180.0
2023-12-11 14:25:00,25.28,25.3,25.26,25.28,39844.0,23.6329,23.6516,23.6142,23.6329,39844.0
2023-12-11 14:30:00,25.28,25.31,25.26,25.27,64818.0,23.6329,23.6609,23.6142,23.6235,64818.0
2023-12-11 14:35:00,25.29,25.34,25.29,25.3,20471.0,23.6422,23.689,23.6422,23.6516,20471.0
2023-12-11 14:40:00,25.29,25.32,25.24,25.31,46842.0,23.6422,23.6703,23.5955,23.6609,46842.0
2023-12-11 14:45:00,25.31,25.31,25.28,25.28,40045.0,23.6609,23.6609,23.6329,23.6329,40045.0
2023-12-11 14:50:00,25.26,25.31,25.26,25.3,20586.0,23.6142,23.6609,23.6142,23.6516,20586.0
2023-12-11 14:55:00,25.3,25.36,25.3,25.36,45138.0,23.6516,23.7077,23.6516,23.7077,45138.0
2023-12-11 15:00:00,25.35,25.4,25.35,25.36,214971.0,23.6983,23.745,23.6983,23.7077,214971.0
2023-12-11 15:05:00,25.37,25.38,25.34,25.34,84144.0,23.717,23.7263,23.689,23.689,84144.0
2023-12-11 15:10:00,25.33,25.37,25.31,25.35,94131.0,23.6796,23.717,23.6609,23.6983,94131.0
2023-12-11 15:15:00,25.35,25.36,25.31,25.33,25941.0,23.6983,23.7077,23.6609,23.6796,25941.0
2023-12-11 15:20:00,25.33,25.36,25.31,25.32,28928.0,23.6796,23.7077,23.6609,23.6703,28928.0
2023-12-11 15:25:00,25.31,25.38,25.31,25.37,104832.0,23.6609,23.7263,23.6609,23.717,104832.0
2023-12-11 15:30:00,25.38,25.42,25.37,25.4,73028.0,23.7263,23.7637,23.717,23.745,73028.0
2023-12-11 15:35:00,25.41,25.41,25.36,25.39,85648.0,23.7544,23.7544,23.7077,23.7357,85648.0
2023-12-11 15:40:00,25.38,25.41,25.35,25.4,71446.0,23.7263,23.7544,23.6983,23.745,71446.0
2023-12-11 15:45:00,25.4,25.43,25.38,25.39,88499.0,23.745,23.7731,23.7263,23.7357,88499.0
2023-12-11 15:50:00,25.39,25.4,25.36,25.39,125462.0,23.7357,23.745,23.7077,23.7357,125462.0
2023-12-11 15:55:00,25.39,25.39,25.34,25.35,244341.0,23.7357,23.7357,23.689,23.6983,244341.0
2023-12-12 09:30:00,25.45,25.89,25.45,25.87,887947.0,23.7918,24.2031,23.7918,24.1844,887947.0
2023-12-12 09:35:00,25.87,26.01,25.8,26.01,464355.0,24.1844,24.3153,24.119,24.3153,464355.0
2023-12-12 09:40:00,26.0,26.09,25.89,26.05,270352.0,24.306,24.3901,24.2031,24.3527,270352.0
2023-12-12 09:45:00,26.05,26.05,25.81,25.91,212850.0,24.3527,24.3527,24.1283,24.2218,212850.0
2023-12-12 09:50:00,25.91,25.92,25.68,25.81,214060.0,24.2218,24.2312,24.0068,24.1283,214060.0
2023-12-12 09:55:00,25.82,25.84,25.73,25.81,202834.0,24.1377,24.1564,24.0535,24.1283,202834.0
2023-12-12 10:00:00,25.82,25.93,25.74,25.75,194401.0,24.1377,24.2405,24.0629,24.0722,194401.0
2023-12-12 10:05:00,25.75,25.75,25.63,25.64,275507.0,24.0722,24.0722,23.9601,23.9694,275507.0
2023-12-12 10:10:00,25.64,25.81,25.64,25.77,153172.0,23.9694,24.1283,23.9694,24.0909,153172.0
2023-12-12 10:15:00,25.76,25.78,25.65,25.7,233500.0,24.0816,24.1003,23.9788,24.0255,233500.0
2023-12-12 10:20:00,25.7,25.74,25.66,25.71,71506.0,24.0255,24.0629,23.9881,24.0348,71506.0
2023-12-12 10:25:00,25.7,25.77,25.69,25.74,70530.0,24.0255,24.0909,24.0162,24.0629,70530.0
2023-12-12 10:30:00,25.74,25.75,25.66,25.67,58423.0,24.0629,24.0722,23.9881,23.9975,58423.0
2023-12-12 10:35:00,25.67,25.71,25.6,25.61,80891.0,23.9975,24.0348,23.932,23.9414,80891.0
2023-12-12 10:40:00,25.61,25.63,25.56,25.6,251461.0,23.9414,23.9601,23.8946,23.932,251461.0
2023-12-12 10:45:00,25.6,25.61,25.5,25.53,106989.0,23.932,23.9414,23.8385,23.8666,106989.0
2023-12-12 10:50:00,25.53,25.6,25.52,25.57,97069.0,23.8666,23.932,23.8572,23.904,97069.0
2023-12-12 10:55:00,25.57,25.58,25.48,25.48,129826.0,23.904,23.9133,23.8198,23.8198,129826.0
2023-12-12 11:00:00,25.49,25.57,25.48,25.53,56724.0,23.8292,23.904,23.8198,23.8666,56724.0
2023-12-12 11:05:00,25.52,25.64,25.51,25.63,101383.0,23.8572,23.9694,23.8479,23.9601,101383.0
2023-12-12 11:10:00,25.63,25.66,25.6,25.62,44920.0,23.9601,23.9881,23.932,23.9507,44920.0
2023-12-12 11:15:00,25.63,25.69,25.63,25.68,58551.0,23.9601,24.0162,23.9601,24.0068,58551.0
2023-12-12 11:20:00,25.69,25.72,25.67,25.7,77245.0,24.0162,24.0442,23.9975,24.0255,77245.0
2023-12-12 11:25:00,25.71,25.81,25.71,25.75,52333.0,24.0348,24.1283,24.0348,24.0722,52333.0
2023-12-12 11:30:00,25.75,25.82,25.72,25.82,86809.0,24.0722,24.1377,24.0442,24.1377,86809.0
2023-12-12 11:35:00,25.82,25.83,25.75,25.79,82224.0,24.1377,24.147,24.0722,24.1096,82224.0
2023-12-12 11:40:00,25.79,25.81,25.77,25.78,41388.0,24.1096,24.1283,24.0909,24.1003,41388.0
2023-12-12 11:45:00,25.78,25.79,25.73,25.73,24019.0,24.1003,24.1096,24.0535,24.0535,24019.0
2023-12-12 11:50:00,25.72,25.74,25.68,25.74,32131.0,24.0442,24.0629,24.0068,24.0629,32131.0
2023-12-12 11:55:00,25.73,25.75,25.69,25.71,69693.0,24.0535,24.0722,24.0162,24.0348,69693.0
2023-12-12 12:00:00,25.71,25.74,25.7,25.72,25244.0,24.0348,24.0629,24.0255,24.0442,25244.0
2023-12-12 12:05:00,25.71,25.8,25.71,25.78,48856.0,24.0348,24.119,24.0348,24.1003,48856.0
2023-12-12 12:10:00,25.78,25.79,25.69,25.7,72929.0,24.1003,24.1096,24.0162,24.0255,72929.0
2023-12-12 12:15:00,25.7,25.72,25.68,25.7,18266.0,24.0255,24.0442,24.0068,24.0255,18266.0
2023-12-12 12:20:00,25.69,25.7,25.66,25.67,29837.0,24.0162,24.0255,23.9881,23.9975,29837.0
2023-12-12 12:25:00,25.67,25.7,25.64,25.68,63266.0,23.9975,24.0255,23.9694,24.0068,63266.0
2023-12-12 12:30:00,25.67,25.68,25.61,25.64,45168.0,23.9975,24.0068,23.9414,23.9694,45168.0
2023-12-12 12:35:00,25.64,25.69,25.63,25.68,36189.0,23.9694,24.0162,23.9601,24.0068,36189.0
2023-12-12 12:40:00,25.68,25.69,25.64,25.66,29900.0,24.0068,24.0162,23.9694,23.9881,29900.0
2023-12-12 12:45:00,25.66,25.72,25.66,25.71,30167.0,23.9881,24.0442,23.9881,24.0348,30167.0
2023-12-12 12:50:00,25.7,25.75,25.7,25.75,36517.0,24.0255,24.0722,24.0255,24.0722,36517.0
2023-12-12 12:55:00,25.75,25.76,25.72,25.76,61434.0,24.0722,24.0816,24.0442,24.0816,61434.0
2023-12-12 13:00:00,25.75,25.79,25.45,25.46,441534.0,24.0722,24.1096,23.7918,23.8011,441534.0
2023-12-12 13:05:00,25.47,25.61,25.47,25.53,223644.0,23.8105,23.9414,23.8105,23.8666,223644.0
2023-12-12 13:10:00,25.53,25.57,25.49,25.52,61093.0,23.8666,23.904,23.8292,23.8572,61093.0
2023-12-12 13:15:00,25.52,25.52,25.47,25.52,50162.0,23.8572,23.8572,23.8105,23.8572,50162.0
2023-12-12 13:20:00,25.52,25.55,25.5,25.53,94177.0,23.8572,23.8853,23.8385,23.8666,94177.0
2023-12-12 13:25:00,25.53,25.53,25.46,25.48,56244.0,23.8666,23.8666,23.8011,23.8198,56244.0
2023-12-12 13:30:00,25.48,25.48,25.41,25.44,71916.0,23.8198,23.8198,23.7544,23.7824,71916.0
2023-12-12 13:35:00,25.43,25.45,25.4,25.4,55577.0,23.7731,23.7918,23.745,23.745,55577.0
2023-12-12 13:40:00,25.41,25.43,25.38,25.4,54018.0,23.7544,23.7731,23.7263,23.745,54018.0
2023-12-12 13:45:00,25.39,25.42,25.37,25.39,49478.0,23.7357,23.7637,23.717,23.7357,49478.0
2023-12-12 13:50:00,25.39,25.43,25.38,25.39,35834.0,23.7357,23.7731,23.7263,23.7357,35834.0
2023-12-12 13:55:00,25.39,25.42,25.36,25.38,31890.0,23.7357,23.7637,23.7077,23.7263,31890.0
2023-12-12 14:00:00,25.38,25.41,25.37,25.41,37635.0,23.7263,23.7544,23.717,23.7544,37635.0
2023-12-12 14:05:00,25.4,25.44,25.39,25.4,24720.0,23.745,23.7824,23.7357,23.745,24720.0
2023-12-12 14:10:00,25.41,25.42,25.35,25.39,37602.0,23.7544,23.7637,23.6983,23.7357,37602.0
2023-12-12 14:15:00,25.4,25.4,25.35,25.36,41601.0,23.745,23.745,23.6983,23.7077,41601.0
2023-12-12 14:20:00,25.36,25.36,25.28,25.29,58501.0,23.7077,23.7077,23.6329,23.6422,58501.0
2023-12-12 14:25:00,25.29,25.35,25.28,25.34,50585.0,23.6422,23.6983,23.6329,23.689,50585.0
2023-12-12 14:30:00,25.34,25.35,25.3,25.32,45492.0,23.689,23.6983,23.6516,23.6703,45492.0
2023-12-12 14:35:00,25.32,25.32,25.28,25.28,46363.0,23.6703,23.6703,23.6329,23.6329,46363.0
2023-12-12 14:40:00,25.28,25.3,25.26,25.29,49087.0,23.6329,23.6516,23.6142,23.6422,49087.0
2023-12-12 14:45:00,25.29,25.3,25.27,25.28,49635.0,23.6422,23.6516,23.6235,23.6329,49635.0
2023-12-12 14:50:00,25.27,25.29,25.25,25.27,48594.0,23.6235,23.6422,23.6048,23.6235,48594.0
2023-12-12 14:55:00,25.27,25.28,25.23,25.24,52775.0,23.6235,23.6329,23.5861,23.5955,52775.0
2023-12-12 15:00:00,25.23,25.27,25.19,25.2,49281.0,23.5861,23.6235,23.5487,23.5581,49281.0
2023-12-12 15:05:00,25.21,25.22,25.17,25.21,57791.0,23.5674,23.5768,23.53,23.5674,57791.0
2023-12-12 15:10:00,25.22,25.24,25.17,25.19,74377.0,23.5768,23.5955,23.53,23.5487,74377.0
2023-12-12 15:15:00,25.18,25.2,25.16,25.19,54748.0,23.5394,23.5581,23.5207,23.5487,54748.0
2023-12-12 15:20:00,25.19,25.22,25.17,25.21,60913.0,23.5487,23.5768,23.53,23.5674,60913.0
2023-12-12 15:25:00,25.21,25.23,25.16,25.2,45292.0,23.5674,23.5861,23.5207,23.5581,45292.0
2023-12-12 15:30:00,25.19,25.25,25.19,25.25,75044.0,23.5487,23.6048,23.5487,23.6048,75044.0
2023-12-12 15:35:00,25.24,25.37,25.24,25.35,126261.0,23.5955,23.717,23.5955,23.6983,126261.0
2023-12-12 15:40:00,25.36,25.39,25.32,25.37,111666.0,23.7077,23.7357,23.6703,23.717,111666.0
2023-12-12 15:45:00,25.37,25.39,25.35,25.39,67837.0,23.717,23.7357,23.6983,23.7357,67837.0
2023-12-12 15:50:00,25.4,25.51,25.39,25.48,195347.0,23.745,23.8479,23.7357,23.8198,195347.0
2023-12-12 15:55:00,25.47,25.48,25.42,25.43,139425.0,23.8105,23.8198,23.7637,23.7731,139425.0
2023-12-13 09:30:00,25.39,25.51,25.19,25.26,317152.0,23.7357,23.8479,23.5487,23.6142,317152.0
2023-12-13 09:35:00,25.27,25.56,25.24,25.43,227175.0,23.6235,23.8946,23.5955,23.7731,227175.0
2023-12-13 09:40:00,25.42,25.47,25.32,25.38,176330.0,23.7637,23.8105,23.6703,23.7263,176330.0
2023-12-13 09:45:00,25.39,25.48,25.26,25.37,128882.0,23.7357,23.8198,23.6142,23.717,128882.0
2023-12-13 09:50:00,25.38,25.5,25.34,25.48,103654.0,23.7263,23.8385,23.689,23.8198,103654.0
2023-12-13 09:55:00,25.47,25.6,25.47,25.57,270412.0,23.8105,23.932,23.8105,23.904,270412.0
2023-12-13 10:00:00,25.57,25.57,25.41,25.42,125251.0,23.904,23.904,23.7544,23.7637,125251.0
2023-12-13 10:05:00,25.42,25.53,25.36,25.37,161288.0,23.7637,23.8666,23.7077,23.717,161288.0
2023-12-13 10:10:00,25.37,25.46,25.33,25.44,264787.0,23.717,23.8011,23.6796,23.7824,264787.0
2023-12-13 10:15:00,25.44,25.5,25.4,25.42,122641.0,23.7824,23.8385,23.745,23.7637,122641.0
2023-12-13 10:20:00,25.41,25.54,25.4,25.52,154806.0,23.7544,23.8759,23.745,23.8572,154806.0
2023-12-13 10:25:00,25.51,25.52,25.46,25.49,45376.0,23.8479,23.8572,23.8011,23.8292,45376.0
2023-12-13 10:30:00,25.49,25.53,25.46,25.51,63130.0,23.8292,23.8666,23.8011,23.8479,63130.0
2023-12-13 10:35:00,25.51,25.51,25.44,25.45,46951.0,23.8479,23.8479,23.7824,23.7918,46951.0
2023-12-13 10:40:00,25.45,25.45,25.36,25.37,92454.0,23.7918,23.7918,23.7077,23.717,92454.0
2023-12-13 10:45:00,25.36,25.37,25.3,25.32,119453.0,23.7077,23.717,23.6516,23.6703,119453.0
2023-12-13 10:50:00,25.32,25.36,25.29,25.32,64896.0,23.6703,23.7077,23.6422,23.6703,64896.0
2023-12-13 10:55:00,25.32,25.32,25.25,25.27,47697.0,23.6703,23.6703,23.6048,23.6235,47697.0
2023-12-13 11:00:00,25.26,25.3,25.24,25.28,80211.0,23.6142,23.6516,23.5955,23.6329,80211.0
2023-12-13 11:05:00,25.28,25.36,25.27,25.28,61781.0,23.6329,23.7077,23.6235,23.6329,61781.0
2023-12-13 11:10:00,25.28,25.32,25.27,25.32,32469.0,23.6329,23.6703,23.6235,23.6703,32469.0
2023-12-13 11:15:00,25.32,25.39,25.31,25.38,97700.0,23.6703,23.7357,23.6609,23.7263,97700.0
2023-12-13 11:20:00,25.38,25.4,25.31,25.39,71436.0,23.7263,23.745,23.6609,23.7357,71436.0
2023-12-13 11:25:00,25.39,25.41,25.36,25.4,35959.0,23.7357,23.7544,23.7077,23.745,35959.0
2023-12-13 11:30:00,25.4,25.46,25.39,25.45,91150.0,23.745,23.8011,23.7357,23.7918,91150.0
2023-12-13 11:35:00,25.46,25.48,25.4,25.45,53812.0,23.8011,23.8198,23.745,23.7918,53812.0
2023-12-13 11:40:00,25.46,25.55,25.45,25.54,57508.0,23.8011,23.8853,23.7918,23.8759,57508.0
2023-12-13 11:45:00,25.54,25.55,25.47,25.48,42512.0,23.8759,23.8853,23.8105,23.8198,42512.0
2023-12-13 11:50:00,25.48,25.52,25.48,25.51,23652.0,23.8198,23.8572,23.8198,23.8479,23652.0
2023-12-13 11:55:00,25.51,25.53,25.5,25.51,22875.0,23.8479,23.8666,23.8385,23.8479,22875.0
2023-12-13 12:00:00,25.51,25.58,25.5,25.56,33458.0,23.8479,23.9133,23.8385,23.8946,33458.0
2023-12-13 12:05:00,25.56,25.6,25.55,25.59,69914.0,23.8946,23.932,23.8853,23.9227,69914.0
2023-12-13 12:10:00,25.58,25.6,25.54,25.56,41195.0,23.9133,23.932,23.8759,23.8946,41195.0
2023-12-13 12:15:00,25.56,25.62,25.55,25.61,35869.0,23.8946,23.9507,23.8853,23.9414,35869.0
2023-12-13 12:20:00,25.61,25.66,25.59,25.65,34043.0,23.9414,23.9881,23.9227,23.9788,34043.0
2023-12-13 12:25:00,25.64,25.69,25.64,25.68,58745.0,23.9694,24.0162,23.9694,24.0068,58745.0
2023-12-13 12:30:00,25.68,25.75,25.67,25.7,83664.0,24.0068,24.0722,23.9975,24.0255,83664.0
2023-12-13 12:35:00,25.71,25.75,25.69,25.7,29881.0,24.0348,24.0722,24.0162,24.0255,29881.0
2023-12-13 12:40:00,25.7,25.7,25.64,25.68,65574.0,24.0255,24.0255,23.9694,24.0068,65574.0
2023-12-13 12:45:00,25.67,25.71,25.66,25.7,32300.0,23.9975,24.0348,23.9881,24.0255,32300.0
2023-12-13 12:50:00,25.69,25.73,25.66,25.68,141077.0,24.0162,24.0535,23.9881,24.0068,141077.0
2023-12-13 12:55:00,25.68,25.73,25.67,25.7,37672.0,24.0068,24.0535,23.9975,24.0255,37672.0
2023-12-13 13:00:00,25.71,25.77,25.7,25.77,41275.0,24.0348,24.0909,24.0255,24.0909,41275.0
2023-12-13 13:05:00,25.77,25.82,25.76,25.82,161209.0,24.0909,24.1377,24.0816,24.1377,161209.0
2023-12-13 13:10:00,25.81,25.85,25.78,25.84,36133.0,24.1283,24.1657,24.1003,24.1564,36133.0
2023-12-13 13:15:00,25.83,25.94,25.83,25.93,109916.0,24.147,24.2499,24.147,24.2405,109916.0
2023-12-13 13:20:00,25.92,25.95,25.91,25.95,117711.0,24.2312,24.2592,24.2218,24.2592,117711.0
2023-12-13 13:25:00,25.95,25.98,25.9,25.9,52648.0,24.2592,24.2873,24.2125,24.2125,52648.0
2023-12-13 13:30:00,25.91,25.95,25.9,25.94,117137.0,24.2218,24.2592,24.2125,24.2499,117137.0
2023-12-13 13:35:00,25.95,25.97,25.94,25.97,57095.0,24.2592,24.2779,24.2499,24.2779,57095.0
2023-12-13 13:40:00,25.96,25.97,25.93,25.93,83652.0,24.2686,24.2779,24.2405,24.2405,83652.0
2023-12-13 13:45:00,25.93,25.94,25.89,25.9,35847.0,24.2405,24.2499,24.2031,24.2125,35847.0
2023-12-13 13:50:00,25.9,25.9,25.82,25.84,68690.0,24.2125,24.2125,24.1377,24.1564,68690.0
2023-12-13 13:55:00,25.84,25.84,25.77,25.84,115519.0,24.1564,24.1564,24.0909,24.1564,115519.0
2023-12-13 14:00:00,25.8,25.8,24.72,24.86,1384770.0,24.119,24.119,23.1094,23.2402,1384770.0
2023-12-13 14:05:00,24.85,24.88,24.57,24.58,879593.0,23.2309,23.2589,22.9691,22.9785,879593.0
2023-12-13 14:10:00,24.58,24.81,24.52,24.72,574213.0,22.9785,23.1935,22.9224,23.1094,574213.0
2023-12-13 14:15:00,24.73,24.73,24.5,24.51,301897.0,23.1187,23.1187,22.9037,22.913,301897.0
2023-12-13 14:20:00,24.51,24.53,24.35,24.43,583068.0,22.913,22.9317,22.7635,22.8382,583068.0
2023-12-13 14:25:00,24.42,24.58,24.31,24.32,376217.0,22.8289,22.9785,22.7261,22.7354,376217.0
2023-12-13 14:30:00,24.32,24.48,24.25,24.27,394094.0,22.7354,22.885,22.67,22.6887,394094.0
2023-12-13 14:35:00,24.26,24.29,23.98,23.99,598373.0,22.6793,22.7074,22.4176,22.4269,598373.0
2023-12-13 14:40:00,23.98,23.99,23.61,23.67,1235130.0,22.4176,22.4269,22.0717,22.1278,1235130.0
2023-12-13 14:45:00,23.66,23.68,23.38,23.53,895214.0,22.1184,22.1371,21.8567,21.9969,895214.0
2023-12-13 14:50:00,23.54,23.63,23.35,23.51,499645.0,22.0062,22.0904,21.8286,21.9782,499645.0
2023-12-13 14:55:00,23.51,23.51,23.2,23.28,674426.0,21.9782,21.9782,21.6884,21.7632,674426.0
2023-12-13 15:00:00,23.27,23.33,22.84,22.84,812917.0,21.7538,21.8099,21.3518,21.3518,812917.0
2023-12-13 15:05:00,22.84,23.22,22.78,23.18,786883.0,21.3518,21.7071,21.2958,21.6697,786883.0
2023-12-13 15:10:00,23.18,23.57,23.18,23.43,725412.0,21.6697,22.0343,21.6697,21.9034,725412.0
2023-12-13 15:15:00,23.43,23.51,23.22,23.38,341738.0,21.9034,21.9782,21.7071,21.8567,341738.0
2023-12-13 15:20:00,23.4,23.44,23.26,23.43,327381.0,21.8754,21.9128,21.7445,21.9034,327381.0
2023-12-13 15:25:00,23.43,23.63,23.34,23.35,426855.0,21.9034,22.0904,21.8193,21.8286,426855.0
2023-12-13 15:30:00,23.35,23.4,23.16,23.17,317230.0,21.8286,21.8754,21.651,21.6603,317230.0
2023-12-13 15:35:00,23.17,23.17,22.8,22.8,464262.0,21.6603,21.6603,21.3145,21.3145,464262.0
2023-12-13 15:40:00,22.8,22.9,22.76,22.78,280667.0,21.3145,21.4079,21.2771,21.2958,280667.0
2023-12-13 15:45:00,22.77,22.91,22.73,22.88,381079.0,21.2864,21.4173,21.249,21.3892,381079.0
2023-12-13 15:50:00,22.87,23.05,22.82,22.91,395050.0,21.3799,21.5482,21.3331,21.4173,395050.0
2023-12-13 15:55:00,22.91,22.91,22.71,22.72,464984.0,21.4173,21.4173,21.2303,21.2397,464984.0
2023-12-14 09:30:00,21.6,21.63,20.73,20.73,1672877.0,20.1926,20.2207,19.3793,19.3793,1672877.0
2023-12-14 09:35:00,20.73,21.17,20.72,20.98,927470.0,19.3793,19.7907,19.37,19.613,927470.0
2023-12-14 09:40:00,20.98,20.98,20.5,20.51,860772.0,19.613,19.613,19.1643,19.1737,860772.0
2023-12-14 09:45:00,20.51,20.94,20.5,20.89,981533.0,19.1737,19.5756,19.1643,19.5289,981533.0
2023-12-14 09:50:00,20.88,20.98,20.79,20.98,496172.0,19.5195,19.613,19.4354,19.613,496172.0
2023-12-14 09:55:00,20.98,21.05,20.83,20.84,390821.0,19.613,19.6785,19.4728,19.4822,390821.0
2023-12-14 10:00:00,20.84,20.99,20.75,20.88,640631.0,19.4822,19.6224,19.398,19.5195,640631.0
2023-12-14 10:05:00,20.88,21.15,20.88,21.15,463439.0,19.5195,19.772,19.5195,19.772,463439.0
2023-12-14 10:10:00,21.14,21.46,21.1,21.44,575416.0,19.7626,20.0618,19.7252,20.0431,575416.0
2023-12-14 10:15:00,21.44,21.6,21.4,21.48,828625.0,20.0431,20.1926,20.0057,20.0805,828625.0
2023-12-14 10:20:00,21.47,21.54,21.26,21.28,388216.0,20.0711,20.1365,19.8748,19.8935,388216.0
2023-12-14 10:25:00,21.28,21.35,21.11,21.21,323429.0,19.8935,19.9589,19.7346,19.828,323429.0
2023-12-14 10:30:00,21.21,21.32,21.12,21.13,294054.0,19.828,19.9309,19.7439,19.7533,294054.0
2023-12-14 10:35:00,21.13,21.36,21.12,21.27,379874.0,19.7533,19.9683,19.7439,19.8841,379874.0
2023-12-14 10:40:00,21.27,21.51,21.24,21.5,330333.0,19.8841,20.1085,19.8561,20.0992,330333.0
2023-12-14 10:45:00,21.49,21.54,21.37,21.4,443041.0,20.0898,20.1365,19.9776,20.0057,443041.0
2023-12-14 10:50:00,21.4,21.42,21.19,21.23,203285.0,20.0057,20.0244,19.8094,19.8467,203285.0
2023-12-14 10:55:00,21.24,21.34,21.2,21.21,293568.0,19.8561,19.9496,19.8187,19.828,293568.0
2023-12-14 11:00:00,21.21,21.29,21.11,21.15,166766.0,19.828,19.9028,19.7346,19.772,166766.0
2023-12-14 11:05:00,21.15,21.17,21.03,21.06,181344.0,19.772,19.7907,19.6598,19.6878,181344.0
2023-12-14 11:10:00,21.06,21.13,20.91,21.12,341616.0,19.6878,19.7533,19.5476,19.7439,341616.0
2023-12-14 11:15:00,21.11,21.2,21.06,21.08,178849.0,19.7346,19.8187,19.6878,19.7065,178849.0
2023-12-14 11:20:00,21.07,21.16,21.07,21.14,100219.0,19.6972,19.7813,19.6972,19.7626,100219.0
2023-12-14 11:25:00,21.14,21.19,21.04,21.1,101310.0,19.7626,19.8094,19.6691,19.7252,101310.0
2023-12-14 11:30:00,21.09,21.12,20.95,21.03,215295.0,19.7159,19.7439,19.585,19.6598,215295.0
2023-12-14 11:35:00,21.02,21.09,20.93,20.93,176628.0,19.6504,19.7159,19.5663,19.5663,176628.0
2023-12-14 11:40:00,20.92,20.94,20.83,20.84,225421.0,19.5569,19.5756,19.4728,19.4822,225421.0
2023-12-14 11:45:00,20.83,20.91,20.81,20.89,141382.0,19.4728,19.5476,19.4541,19.5289,141382.0
2023-12-14 11:50:00,20.89,20.9,20.82,20.88,126374.0,19.5289,19.5382,19.4635,19.5195,126374.0
2023-12-14 11:55:00,20.88,20.91,20.83,20.88,84401.0,19.5195,19.5476,19.4728,19.5195,84401.0
2023-12-14 12:00:00,20.87,20.94,20.8,20.82,180510.0,19.5102,19.5756,19.4448,19.4635,180510.0
2023-12-14 12:05:00,20.83,20.84,20.77,20.78,134115.0,19.4728,19.4822,19.4167,19.4261,134115.0
2023-12-14 12:10:00,20.78,20.82,20.74,20.76,136094.0,19.4261,19.4635,19.3887,19.4074,136094.0
2023-12-14 12:15:00,20.76,20.81,20.73,20.76,101045.0,19.4074,19.4541,19.3793,19.4074,101045.0
2023-12-14 12:20:00,20.76,20.91,20.75,20.88,132114.0,19.4074,19.5476,19.398,19.5195,132114.0
2023-12-14 12:25:00,20.87,20.94,20.84,20.85,181588.0,19.5102,19.5756,19.4822,19.4915,181588.0
2023-12-14 12:30:00,20.86,20.87,20.77,20.77,241878.0,19.5009,19.5102,19.4167,19.4167,241878.0
2023-12-14 12:35:00,20.77,20.87,20.75,20.86,148129.0,19.4167,19.5102,19.398,19.5009,148129.0
2023-12-14 12:40:00,20.86,20.86,20.75,20.78,97522.0,19.5009,19.5009,19.398,19.4261,97522.0
2023-12-14 12:45:00,20.77,20.81,20.74,20.75,125767.0,19.4167,19.4541,19.3887,19.398,125767.0
2023-12-14 12:50:00,20.74,20.83,20.71,20.82,252022.0,19.3887,19.4728,19.3606,19.4635,252022.0
2023-12-14 12:55:00,20.81,21.12,20.81,21.11,332984.0,19.4541,19.7439,19.4541,19.7346,332984.0
2023-12-14 13:00:00,21.11,21.3,21.11,21.29,323992.0,19.7346,19.9122,19.7346,19.9028,323992.0
2023-12-14 13:05:00,21.29,21.29,21.15,21.22,326555.0,19.9028,19.9028,19.772,19.8374,326555.0
2023-12-14 13:10:00,21.21,21.21,21.08,21.11,174491.0,19.828,19.828,19.7065,19.7346,174491.0
2023-12-14 13:15:00,21.1,21.14,21.07,21.1,105988.0,19.7252,19.7626,19.6972,19.7252,105988.0
2023-12-14 13:20:00,21.1,21.14,21.03,21.14,147084.0,19.7252,19.7626,19.6598,19.7626,147084.0
2023-12-14 13:25:00,21.13,21.45,21.13,21.44,332231.0,19.7533,20.0524,19.7533,20.0431,332231.0
2023-12-14 13:30:00,21.44,21.49,21.29,21.3,489327.0,20.0431,20.0898,19.9028,19.9122,489327.0
2023-12-14 13:35:00,21.3,21.34,21.22,21.23,143050.0,19.9122,19.9496,19.8374,19.8467,143050.0
2023-12-14 13:40:00,21.23,21.34,21.2,21.31,125832.0,19.8467,19.9496,19.8187,19.9215,125832.0
2023-12-14 13:45:00,21.3,21.43,21.27,21.41,236016.0,19.9122,20.0337,19.8841,20.015,236016.0
2023-12-14 13:50:00,21.41,21.74,21.41,21.69,787897.0,20.015,20.3235,20.015,20.2768,787897.0
2023-12-14 13:55:00,21.69,21.7,21.47,21.49,357691.0,20.2768,20.2861,20.0711,20.0898,357691.0
2023-12-14 14:00:00,21.49,21.5,21.35,21.45,248269.0,20.0898,20.0992,19.9589,20.0524,248269.0
2023-12-14 14:05:00,21.45,21.45,21.38,21.42,98735.0,20.0524,20.0524,19.987,20.0244,98735.0
2023-12-14 14:10:00,21.43,21.46,21.33,21.39,187896.0,20.0337,20.0618,19.9402,19.9963,187896.0
2023-12-14 14:15:00,21.4,21.42,21.31,21.32,59864.0,20.0057,20.0244,19.9215,19.9309,59864.0
2023-12-14 14:20:00,21.31,21.35,21.29,21.31,82930.0,19.9215,19.9589,19.9028,19.9215,82930.0
2023-12-14 14:25:00,21.3,21.34,21.27,21.29,77402.0,19.9122,19.9496,19.8841,19.9028,77402.0
2023-12-14 14:30:00,21.28,21.34,21.23,21.25,116900.0,19.8935,19.9496,19.8467,19.8654,116900.0
2023-12-14 14:35:00,21.24,21.32,21.23,21.29,83659.0,19.8561,19.9309,19.8467,19.9028,83659.0
2023-12-14 14:40:00,21.3,21.32,21.21,21.22,100828.0,19.9122,19.9309,19.828,19.8374,100828.0
2023-12-14 14:45:00,21.21,21.25,21.16,21.18,171046.0,19.828,19.8654,19.7813,19.8,171046.0
2023-12-14 14:50:00,21.19,21.23,21.17,21.21,162222.0,19.8094,19.8467,19.7907,19.828,162222.0
2023-12-14 14:55:00,21.21,21.22,21.09,21.1,131443.0,19.828,19.8374,19.7159,19.7252,131443.0
2023-12-14 15:00:00,21.1,21.13,21.07,21.13,217908.0,19.7252,19.7533,19.6972,19.7533,217908.0
2023-12-14 15:05:00,21.12,21.16,21.05,21.05,225444.0,19.7439,19.7813,19.6785,19.6785,225444.0
2023-12-14 15:10:00,21.05,21.06,20.95,20.98,291133.0,19.6785,19.6878,19.585,19.613,291133.0
2023-12-14 15:15:00,20.98,21.03,20.93,20.94,144944.0,19.613,19.6598,19.5663,19.5756,144944.0
2023-12-14 15:20:00,20.93,20.93,20.84,20.85,162986.0,19.5663,19.5663,19.4822,19.4915,162986.0
2023-12-14 15:25:00,20.84,20.9,20.8,20.9,232261.0,19.4822,19.5382,19.4448,19.5382,232261.0
2023-12-14 15:30:00,20.89,20.91,20.74,20.78,187563.0,19.5289,19.5476,19.3887,19.4261,187563.0
2023-12-14 15:35:00,20.8,20.91,20.76,20.9,199627.0,19.4448,19.5476,19.4074,19.5382,199627.0
2023-12-14 15:40:00,20.91,21.05,20.89,21.04,240712.0,19.5476,19.6785,19.5289,19.6691,240712.0
2023-12-14 15:45:00,21.03,21.07,20.93,21.04,298354.0,19.6598,19.6972,19.5663,19.6691,298354.0
2023-12-14 15:50:00,21.04,21.05,20.96,20.98,260388.0,19.6691,19.6785,19.5943,19.613,260388.0
2023-12-14 15:55:00,20.99,21.02,20.93,20.95,456249.0,19.6224,19.6504,19.5663,19.585,456249.0
2023-12-15 09:30:00,20.89,21.0,20.77,20.97,1038292.0,19.5289,19.6317,19.4167,19.6037,1038292.0
2023-12-15 09:35:00,20.97,21.14,20.93,21.1,863981.0,19.6037,19.7626,19.5663,19.7252,863981.0
2023-12-15 09:40:00,21.11,21.16,20.89,21.16,611963.0,19.7346,19.7813,19.5289,19.7813,611963.0
2023-12-15 09:45:00,21.14,21.28,21.06,21.18,873220.0,19.7626,19.8935,19.6878,19.8,873220.0
2023-12-15 09:50:00,21.18,21.35,21.05,21.07,752255.0,19.8,19.9589,19.6785,19.6972,752255.0
2023-12-15 09:55:00,21.07,21.21,21.01,21.13,461215.0,19.6972,19.828,19.6411,19.7533,461215.0
2023-12-15 10:00:00,21.12,21.14,20.94,21.12,602368.0,19.7439,19.7626,19.5756,19.7439,602368.0
2023-12-15 10:05:00,21.11,21.17,21.02,21.05,392911.0,19.7346,19.7907,19.6504,19.6785,392911.0
2023-12-15 10:10:00,21.05,21.15,20.97,21.04,462502.0,19.6785,19.772,19.6037,19.6691,462502.0
2023-12-15 10:15:00,21.04,21.22,21.03,21.19,1725194.0,19.6691,19.8374,19.6598,19.8094,1725194.0
2023-12-15 10:20:00,21.19,21.23,21.11,21.22,807072.0,19.8094,19.8467,19.7346,19.8374,807072.0
2023-12-15 10:25:00,21.22,21.22,21.02,21.06,274525.0,19.8374,19.8374,19.6504,19.6878,274525.0
2023-12-15 10:30:00,21.06,21.14,21.02,21.03,257424.0,19.6878,19.7626,19.6504,19.6598,257424.0
2023-12-15 10:35:00,21.04,21.15,21.0,21.08,315923.0,19.6691,19.772,19.6317,19.7065,315923.0
2023-12-15 10:40:00,21.07,21.07,20.98,21.05,289296.0,19.6972,19.6972,19.613,19.6785,289296.0
2023-12-15 10:45:00,21.05,21.08,21.0,21.02,165203.0,19.6785,19.7065,19.6317,19.6504,165203.0
2023-12-15 10:50:00,21.02,21.03,20.84,20.85,318244.0,19.6504,19.6598,19.4822,19.4915,318244.0
2023-12-15 10:55:00,20.84,20.88,20.71,20.82,423785.0,19.4822,19.5195,19.3606,19.4635,423785.0
2023-12-15 11:00:00,20.82,20.87,20.74,20.85,211407.0,19.4635,19.5102,19.3887,19.4915,211407.0
2023-12-15 11:05:00,20.85,21.04,20.85,21.02,213967.0,19.4915,19.6691,19.4915,19.6504,213967.0
2023-12-15 11:10:00,21.01,21.09,20.98,21.05,205498.0,19.6411,19.7159,19.613,19.6785,205498.0
2023-12-15 11:15:00,21.05,21.16,21.04,21.16,194044.0,19.6785,19.7813,19.6691,19.7813,194044.0
2023-12-15 11:20:00,21.15,21.22,21.12,21.14,212835.0,19.772,19.8374,19.7439,19.7626,212835.0
2023-12-15 11:25:00,21.14,21.18,21.1,21.16,126630.0,19.7626,19.8,19.7252,19.7813,126630.0
2023-12-15 11:30:00,21.16,21.23,21.11,21.19,282191.0,19.7813,19.8467,19.7346,19.8094,282191.0
2023-12-15 11:35:00,21.19,21.26,21.14,21.24,237620.0,19.8094,19.8748,19.7626,19.8561,237620.0
2023-12-15 11:40:00,21.25,21.32,21.24,21.27,188777.0,19.8654,19.9309,19.8561,19.8841,188777.0
2023-12-15 11:45:00,21.27,21.33,21.24,21.29,151098.0,19.8841,19.9402,19.8561,19.9028,151098.0
2023-12-15 11:50:00,21.29,21.3,21.22,21.23,153441.0,19.9028,19.9122,19.8374,19.8467,153441.0
2023-12-15 11:55:00,21.23,21.25,21.16,21.17,126416.0,19.8467,19.8654,19.7813,19.7907,126416.0
2023-12-15 12:00:00,21.16,21.23,21.13,21.21,134402.0,19.7813,19.8467,19.7533,19.828,134402.0
2023-12-15 12:05:00,21.2,21.21,21.11,21.14,128030.0,19.8187,19.828,19.7346,19.7626,128030.0
2023-12-15 12:10:00,21.13,21.19,21.1,21.17,89206.0,19.7533,19.8094,19.7252,19.7907,89206.0
2023-12-15 12:15:00,21.18,21.25,21.15,21.21,139072.0,19.8,19.8654,19.772,19.828,139072.0
2023-12-15 12:20:00,21.21,21.22,21.15,21.15,117492.0,19.828,19.8374,19.772,19.772,117492.0
2023-12-15 12:25:00,21.14,21.19,21.1,21.16,70203.0,19.7626,19.8094,19.7252,19.7813,70203.0
2023-12-15 12:30:00,21.16,21.24,21.14,21.18,421109.0,19.7813,19.8561,19.7626,19.8,421109.0
2023-12-15 12:35:00,21.19,21.34,21.19,21.28,330906.0,19.8094,19.9496,19.8094,19.8935,330906.0
2023-12-15 12:40:00,21.29,21.34,21.28,21.34,107063.0,19.9028,19.9496,19.8935,19.9496,107063.0
2023-12-15 12:45:00,21.33,21.48,21.33,21.38,429736.0,19.9402,20.0805,19.9402,19.987,429736.0
2023-12-15 12:50:00,21.38,21.44,21.36,21.41,150836.0,19.987,20.0431,19.9683,20.015,150836.0
2023-12-15 12:55:00,21.42,21.47,21.36,21.45,258373.0,20.0244,20.0711,19.9683,20.0524,258373.0
2023-12-15 13:00:00,21.46,21.52,21.45,21.5,223845.0,20.0618,20.1178,20.0524,20.0992,223845.0
2023-12-15 13:05:00,21.5,21.61,21.47,21.58,421279.0,20.0992,20.202,20.0711,20.1739,421279.0
2023-12-15 13:10:00,21.59,21.61,21.54,21.55,178584.0,20.1833,20.202,20.1365,20.1459,178584.0
2023-12-15 13:15:00,21.55,21.63,21.54,21.61,207185.0,20.1459,20.2207,20.1365,20.202,207185.0
2023-12-15 13:20:00,21.62,21.62,21.51,21.53,187128.0,20.2113,20.2113,20.1085,20.1272,187128.0
2023-12-15 13:25:00,21.52,21.54,21.45,21.45,172964.0,20.1178,20.1365,20.0524,20.0524,172964.0
2023-12-15 13:30:00,21.46,21.58,21.44,21.5,193203.0,20.0618,20.1739,20.0431,20.0992,193203.0
2023-12-15 13:35:00,21.51,21.69,21.49,21.64,483866.0,20.1085,20.2768,20.0898,20.23,483866.0
2023-12-15 13:40:00,21.65,21.8,21.61,21.79,545578.0,20.2394,20.3796,20.202,20.3703,545578.0
2023-12-15 13:45:00,21.79,21.82,21.71,21.71,548497.0,20.3703,20.3983,20.2955,20.2955,548497.0
2023-12-15 13:50:00,21.71,21.76,21.67,21.72,346250.0,20.2955,20.3422,20.2581,20.3048,346250.0
2023-12-15 13:55:00,21.71,21.79,21.66,21.77,300894.0,20.2955,20.3703,20.2487,20.3516,300894.0
2023-12-15 14:00:00,21.78,21.8,21.7,21.73,181601.0,20.3609,20.3796,20.2861,20.3142,181601.0
2023-12-15 14:05:00,21.73,21.84,21.73,21.76,327300.0,20.3142,20.417,20.3142,20.3422,327300.0
2023-12-15 14:10:00,21.76,21.81,21.67,21.69,241989.0,20.3422,20.389,20.2581,20.2768,241989.0
2023-12-15 14:15:00,21.69,21.69,21.59,21.62,161046.0,20.2768,20.2768,20.1833,20.2113,161046.0
2023-12-15 14:20:00,21.62,21.67,21.59,21.66,113469.0,20.2113,20.2581,20.1833,20.2487,113469.0
2023-12-15 14:25:00,21.67,21.68,21.63,21.68,129474.0,20.2581,20.2674,20.2207,20.2674,129474.0
2023-12-15 14:30:00,21.67,21.69,21.61,21.63,123856.0,20.2581,20.2768,20.202,20.2207,123856.0
2023-12-15 14:35:00,21.64,21.64,21.56,21.61,128615.0,20.23,20.23,20.1552,20.202,128615.0
2023-12-15 14:40:00,21.61,21.64,21.57,21.62,102324.0,20.202,20.23,20.1646,20.2113,102324.0
2023-12-15 14:45:00,21.63,21.63,21.55,21.62,84294.0,20.2207,20.2207,20.1459,20.2113,84294.0
2023-12-15 14:50:00,21.61,21.61,21.56,21.59,204847.0,20.202,20.202,20.1552,20.1833,204847.0
2023-12-15 14:55:00,21.58,21.65,21.57,21.57,251426.0,20.1739,20.2394,20.1646,20.1646,251426.0
2023-12-15 15:00:00,21.57,21.6,21.47,21.5,301507.0,20.1646,20.1926,20.0711,20.0992,301507.0
2023-12-15 15:05:00,21.5,21.55,21.5,21.52,89175.0,20.0992,20.1459,20.0992,20.1178,89175.0
2023-12-15 15:10:00,21.52,21.52,21.47,21.5,75115.0,20.1178,20.1178,20.0711,20.0992,75115.0
2023-12-15 15:15:00,21.51,21.51,21.46,21.47,98709.0,20.1085,20.1085,20.0618,20.0711,98709.0
2023-12-15 15:20:00,21.48,21.48,21.4,21.44,183553.0,20.0805,20.0805,20.0057,20.0431,183553.0
2023-12-15 15:25:00,21.45,21.45,21.34,21.39,190148.0,20.0524,20.0524,19.9496,19.9963,190148.0
2023-12-15 15:30:00,21.38,21.41,21.31,21.4,158780.0,19.987,20.015,19.9215,20.0057,158780.0
2023-12-15 15:35:00,21.39,21.48,21.39,21.42,188834.0,19.9963,20.0805,19.9963,20.0244,188834.0
2023-12-15 15:40:00,21.42,21.47,21.42,21.47,185074.0,20.0244,20.0711,20.0244,20.0711,185074.0
2023-12-15 15:45:00,21.47,21.5,21.42,21.45,168698.0,20.0711,20.0992,20.0244,20.0524,168698.0
2023-12-15 15:50:00,21.44,21.44,21.31,21.35,323751.0,20.0431,20.0431,19.9215,19.9589,323751.0
2023-12-15 15:55:00,21.35,21.53,21.31,21.52,1064491.0,19.9589,20.1272,19.9215,20.1178,1064491.0
2023-12-18 09:30:00,21.21,21.58,21.19,21.48,792552.0,19.828,20.1739,19.8094,20.0805,792552.0
2023-12-18 09:35:00,21.48,21.54,21.18,21.21,699703.0,20.0805,20.1365,19.8,19.828,699703.0
2023-12-18 09:40:00,21.21,21.42,21.11,21.15,822212.0,19.828,20.0244,19.7346,19.772,822212.0
2023-12-18 09:45:00,21.16,21.19,21.0,21.03,694536.0,19.7813,19.8094,19.6317,19.6598,694536.0
2023-12-18 09:50:00,21.03,21.13,20.96,21.1,540918.0,19.6598,19.7533,19.5943,19.7252,540918.0
2023-12-18 09:55:00,21.1,21.27,21.05,21.07,642148.0,19.7252,19.8841,19.6785,19.6972,642148.0
2023-12-18 10:00:00,21.06,21.13,20.94,21.13,580109.0,19.6878,19.7533,19.5756,19.7533,580109.0
2023-12-18 10:05:00,21.13,21.18,21.06,21.12,245180.0,19.7533,19.8,19.6878,19.7439,245180.0
2023-12-18 10:10:00,21.12,21.27,21.05,21.25,218270.0,19.7439,19.8841,19.6785,19.8654,218270.0
2023-12-18 10:15:00,21.25,21.33,21.15,21.2,228292.0,19.8654,19.9402,19.772,19.8187,228292.0
2023-12-18 10:20:00,21.2,21.28,21.16,21.18,245096.0,19.8187,19.8935,19.7813,19.8,245096.0
2023-12-18 10:25:00,21.17,21.29,21.17,21.26,209383.0,19.7907,19.9028,19.7907,19.8748,209383.0
2023-12-18 10:30:00,21.25,21.34,21.23,21.26,216809.0,19.8654,19.9496,19.8467,19.8748,216809.0
2023-12-18 10:35:00,21.27,21.42,21.26,21.4,242209.0,19.8841,20.0244,19.8748,20.0057,242209.0
2023-12-18 10:40:00,21.4,21.46,21.3,21.33,196139.0,20.0057,20.0618,19.9122,19.9402,196139.0
2023-12-18 10:45:00,21.34,21.45,21.33,21.43,145344.0,19.9496,20.0524,19.9402,20.0337,145344.0
2023-12-18 10:50:00,21.43,21.62,21.43,21.59,297371.0,20.0337,20.2113,20.0337,20.1833,297371.0
2023-12-18 10:55:00,21.59,21.59,21.45,21.47,170580.0,20.1833,20.1833,20.0524,20.0711,170580.0
2023-12-18 11:00:00,21.47,21.56,21.47,21.55,160066.0,20.0711,20.1552,20.0711,20.1459,160066.0
2023-12-18 11:05:00,21.55,21.58,21.49,21.5,100898.0,20.1459,20.1739,20.0898,20.0992,100898.0
2023-12-18 11:10:00,21.5,21.52,21.4,21.44,264760.0,20.0992,20.1178,20.0057,20.0431,264760.0
2023-12-18 11:15:00,21.44,21.45,21.36,21.42,127296.0,20.0431,20.0524,19.9683,20.0244,127296.0
2023-12-18 11:20:00,21.43,21.5,21.4,21.5,73844.0,20.0337,20.0992,20.0057,20.0992,73844.0
2023-12-18 11:25:00,21.49,21.49,21.4,21.44,86927.0,20.0898,20.0898,20.0057,20.0431,86927.0
2023-12-18 11:30:00,21.44,21.5,21.42,21.46,91727.0,20.0431,20.0992,20.0244,20.0618,91727.0
2023-12-18 11:35:00,21.46,21.52,21.45,21.47,67543.0,20.0618,20.1178,20.0524,20.0711,67543.0
2023-12-18 11:40:00,21.48,21.5,21.44,21.45,49796.0,20.0805,20.0992,20.0431,20.0524,49796.0
2023-12-18 11:45:00,21.45,21.49,21.41,21.47,78082.0,20.0524,20.0898,20.015,20.0711,78082.0
2023-12-18 11:50:00,21.46,21.52,21.42,21.48,97407.0,20.0618,20.1178,20.0244,20.0805,97407.0
2023-12-18 11:55:00,21.49,21.49,21.44,21.47,36908.0,20.0898,20.0898,20.0431,20.0711,36908.0
2023-12-18 12:00:00,21.47,21.47,21.41,21.43,80418.0,20.0711,20.0711,20.015,20.0337,80418.0
2023-12-18 12:05:00,21.44,21.47,21.42,21.43,59427.0,20.0431,20.0711,20.0244,20.0337,59427.0
2023-12-18 12:10:00,21.43,21.43,21.34,21.36,69058.0,20.0337,20.0337,19.9496,19.9683,69058.0
2023-12-18 12:15:00,21.35,21.35,21.28,21.28,109860.0,19.9589,19.9589,19.8935,19.8935,109860.0
2023-12-18 12:20:00,21.28,21.35,21.27,21.35,108119.0,19.8935,19.9589,19.8841,19.9589,108119.0
2023-12-18 12:25:00,21.35,21.36,21.32,21.35,33583.0,19.9589,19.9683,19.9309,19.9589,33583.0
2023-12-18 12:30:00,21.34,21.37,21.33,21.35,43249.0,19.9496,19.9776,19.9402,19.9589,43249.0
2023-12-18 12:35:00,21.35,21.36,21.3,21.33,67441.0,19.9589,19.9683,19.9122,19.9402,67441.0
2023-12-18 12:40:00,21.33,21.37,21.31,21.36,72706.0,19.9402,19.9776,19.9215,19.9683,72706.0
2023-12-18 12:45:00,21.36,21.44,21.36,21.43,68639.0,19.9683,20.0431,19.9683,20.0337,68639.0
2023-12-18 12:50:00,21.44,21.51,21.43,21.46,76332.0,20.0431,20.1085,20.0337,20.0618,76332.0
2023-12-18 12:55:00,21.46,21.48,21.39,21.4,65309.0,20.0618,20.0805,19.9963,20.0057,65309.0
2023-12-18 13:00:00,21.41,21.48,21.4,21.48,46401.0,20.015,20.0805,20.0057,20.0805,46401.0
2023-12-18 13:05:00,21.48,21.5,21.45,21.45,45214.0,20.0805,20.0992,20.0524,20.0524,45214.0
2023-12-18 13:10:00,21.45,21.49,21.44,21.49,37786.0,20.0524,20.0898,20.0431,20.0898,37786.0
2023-12-18 13:15:00,21.5,21.54,21.48,21.49,76761.0,20.0992,20.1365,20.0805,20.0898,76761.0
2023-12-18 13:20:00,21.48,21.51,21.45,21.51,28892.0,20.0805,20.1085,20.0524,20.1085,28892.0
2023-12-18 13:25:00,21.51,21.52,21.49,21.51,28556.0,20.1085,20.1178,20.0898,20.1085,28556.0
2023-12-18 13:30:00,21.51,21.54,21.5,21.53,25369.0,20.1085,20.1365,20.0992,20.1272,25369.0
2023-12-18 13:35:00,21.52,21.55,21.5,21.51,29259.0,20.1178,20.1459,20.0992,20.1085,29259.0
2023-12-18 13:40:00,21.5,21.53,21.48,21.51,31095.0,20.0992,20.1272,20.0805,20.1085,31095.0
2023-12-18 13:45:00,21.52,21.52,21.49,21.5,31877.0,20.1178,20.1178,20.0898,20.0992,31877.0
2023-12-18 13:50:00,21.5,21.5,21.46,21.46,33341.0,20.0992,20.0992,20.0618,20.0618,33341.0
2023-12-18 13:55:00,21.47,21.5,21.47,21.49,39585.0,20.0711,20.0992,20.0711,20.0898,39585.0
2023-12-18 14:00:00,21.49,21.5,21.46,21.48,21617.0,20.0898,20.0992,20.0618,20.0805,21617.0
2023-12-18 14:05:00,21.49,21.54,21.47,21.53,37086.0,20.0898,20.1365,20.0711,20.1272,37086.0
2023-12-18 14:10:00,21.53,21.57,21.51,21.52,49537.0,20.1272,20.1646,20.1085,20.1178,49537.0
2023-12-18 14:15:00,21.53,21.57,21.53,21.55,43189.0,20.1272,20.1646,20.1272,20.1459,43189.0
2023-12-18 14:20:00,21.55,21.56,21.44,21.47,79604.0,20.1459,20.1552,20.0431,20.0711,79604.0
2023-12-18 14:25:00,21.46,21.59,21.46,21.54,246673.0,20.0618,20.1833,20.0618,20.1365,246673.0
2023-12-18 14:30:00,21.53,21.6,21.53,21.58,263664.0,20.1272,20.1926,20.1272,20.1739,263664.0
2023-12-18 14:35:00,21.58,21.59,21.51,21.52,91283.0,20.1739,20.1833,20.1085,20.1178,91283.0
2023-12-18 14:40:00,21.51,21.51,21.45,21.46,44684.0,20.1085,20.1085,20.0524,20.0618,44684.0
2023-12-18 14:45:00,21.46,21.48,21.44,21.45,76201.0,20.0618,20.0805,20.0431,20.0524,76201.0
2023-12-18 14:50:00,21.44,21.46,21.38,21.39,66543.0,20.0431,20.0618,19.987,19.9963,66543.0
2023-12-18 14:55:00,21.4,21.45,21.39,21.45,58523.0,20.0057,20.0524,19.9963,20.0524,58523.0
2023-12-18 15:00:00,21.44,21.49,21.43,21.43,108733.0,20.0431,20.0898,20.0337,20.0337,108733.0
2023-12-18 15:05:00,21.44,21.48,21.42,21.45,31968.0,20.0431,20.0805,20.0244,20.0524,31968.0
2023-12-18 15:10:00,21.45,21.46,21.35,21.35,77418.0,20.0524,20.0618,19.9589,19.9589,77418.0
2023-12-18 15:15:00,21.35,21.39,21.3,21.37,123907.0,19.9589,19.9963,19.9122,19.9776,123907.0
2023-12-18 15:20:00,21.37,21.38,21.31,21.36,110406.0,19.9776,19.987,19.9215,19.9683,110406.0
2023-12-18 15:25:00,21.37,21.41,21.35,21.41,104818.0,19.9776,20.015,19.9589,20.015,104818.0
2023-12-18 15:30:00,21.4,21.45,21.39,21.39,80322.0,20.0057,20.0524,19.9963,19.9963,80322.0
2023-12-18 15:35:00,21.4,21.46,21.4,21.44,76377.0,20.0057,20.0618,20.0057,20.0431,76377.0
2023-12-18 15:40:00,21.43,21.46,21.42,21.44,166328.0,20.0337,20.0618,20.0244,20.0431,166328.0
2023-12-18 15:45:00,21.44,21.46,21.38,21.39,93660.0,20.0431,20.0618,19.987,19.9963,93660.0
2023-12-18 15:50:00,21.39,21.47,21.38,21.44,121792.0,19.9963,20.0711,19.987,20.0431,121792.0
2023-12-18 15:55:00,21.45,21.52,21.42,21.49,279088.0,20.0524,20.1178,20.0244,20.0898,279088.0
2023-12-19 09:30:00,21.06,21.2,20.69,20.69,1138292.0,19.6878,19.8187,19.3419,19.3419,1138292.0
2023-12-19 09:35:00,20.69,20.83,20.57,20.73,836308.0,19.3419,19.4728,19.2297,19.3793,836308.0
2023-12-19 09:40:00,20.73,20.79,20.43,20.45,880553.0,19.3793,19.4354,19.0989,19.1176,880553.0
2023-12-19 09:45:00,20.46,20.56,20.36,20.38,804891.0,19.1269,19.2204,19.0334,19.0521,804891.0
2023-12-19 09:50:00,20.38,20.46,20.31,20.44,517353.0,19.0521,19.1269,18.9867,19.1082,517353.0
2023-12-19 09:55:00,20.44,20.51,20.3,20.34,581666.0,19.1082,19.1737,18.9773,19.0147,581666.0
2023-12-19 10:00:00,20.33,20.54,20.28,20.47,754654.0,19.0054,19.2017,18.9586,19.1363,754654.0
2023-12-19 10:05:00,20.48,20.61,20.45,20.59,374130.0,19.1456,19.2671,19.1176,19.2484,374130.0
2023-12-19 10:10:00,20.59,20.67,20.52,20.63,547858.0,19.2484,19.3232,19.183,19.2858,547858.0
2023-12-19 10:15:00,20.63,20.67,20.49,20.55,469240.0,19.2858,19.3232,19.155,19.2111,469240.0
2023-12-19 10:20:00,20.56,20.65,20.55,20.56,403247.0,19.2204,19.3045,19.2111,19.2204,403247.0
2023-12-19 10:25:00,20.57,20.59,20.47,20.57,276473.0,19.2297,19.2484,19.1363,19.2297,276473.0
2023-12-19 10:30:00,20.57,20.62,20.48,20.55,271550.0,19.2297,19.2765,19.1456,19.2111,271550.0
2023-12-19 10:35:00,20.55,20.6,20.41,20.45,326671.0,19.2111,19.2578,19.0802,19.1176,326671.0
2023-12-19 10:40:00,20.45,20.55,20.43,20.54,387208.0,19.1176,19.2111,19.0989,19.2017,387208.0
2023-12-19 10:45:00,20.54,20.6,20.5,20.51,195383.0,19.2017,19.2578,19.1643,19.1737,195383.0
2023-12-19 10:50:00,20.51,20.57,20.49,20.52,183498.0,19.1737,19.2297,19.155,19.183,183498.0
2023-12-19 10:55:00,20.52,20.52,20.45,20.48,270315.0,19.183,19.183,19.1176,19.1456,270315.0
2023-12-19 11:00:00,20.48,20.52,20.42,20.45,171907.0,19.1456,19.183,19.0895,19.1176,171907.0
2023-12-19 11:05:00,20.44,20.48,20.39,20.4,201992.0,19.1082,19.1456,19.0615,19.0708,201992.0
2023-12-19 11:10:00,20.4,20.42,20.35,20.39,284227.0,19.0708,19.0895,19.0241,19.0615,284227.0
2023-12-19 11:15:00,20.39,20.41,20.35,20.39,162120.0,19.0615,19.0802,19.0241,19.0615,162120.0
2023-12-19 11:20:00,20.39,20.41,20.35,20.39,140683.0,19.0615,19.0802,19.0241,19.0615,140683.0
2023-12-19 11:25:00,20.38,20.45,20.38,20.44,110531.0,19.0521,19.1176,19.0521,19.1082,110531.0
2023-12-19 11:30:00,20.45,20.54,20.42,20.53,284794.0,19.1176,19.2017,19.0895,19.1924,284794.0
2023-12-19 11:35:00,20.54,20.55,20.46,20.48,230554.0,19.2017,19.2111,19.1269,19.1456,230554.0
2023-12-19 11:40:00,20.48,20.52,20.44,20.48,103836.0,19.1456,19.183,19.1082,19.1456,103836.0
2023-12-19 11:45:00,20.48,20.54,20.47,20.53,66131.0,19.1456,19.2017,19.1363,19.1924,66131.0
2023-12-19 11:50:00,20.54,20.59,20.52,20.55,308569.0,19.2017,19.2484,19.183,19.2111,308569.0
2023-12-19 11:55:00,20.55,20.65,20.55,20.65,199452.0,19.2111,19.3045,19.2111,19.3045,199452.0
2023-12-19 12:00:00,20.65,20.69,20.59,20.63,188011.0,19.3045,19.3419,19.2484,19.2858,188011.0
2023-12-19 12:05:00,20.63,20.67,20.61,20.65,99734.0,19.2858,19.3232,19.2671,19.3045,99734.0
2023-12-19 12:10:00,20.65,20.7,20.64,20.68,251829.0,19.3045,19.3513,19.2952,19.3326,251829.0
2023-12-19 12:15:00,20.69,20.7,20.64,20.65,153269.0,19.3419,19.3513,19.2952,19.3045,153269.0
2023-12-19 12:20:00,20.65,20.7,20.64,20.66,263588.0,19.3045,19.3513,19.2952,19.3139,263588.0
2023-12-19 12:25:00,20.66,20.67,20.58,20.6,136500.0,19.3139,19.3232,19.2391,19.2578,136500.0
2023-12-19 12:30:00,20.6,20.61,20.51,20.51,103942.0,19.2578,19.2671,19.1737,19.1737,103942.0
2023-12-19 12:35:00,20.52,20.55,20.49,20.53,64452.0,19.183,19.2111,19.155,19.1924,64452.0
2023-12-19 12:40:00,20.52,20.56,20.52,20.53,72208.0,19.183,19.2204,19.183,19.1924,72208.0
2023-12-19 12:45:00,20.53,20.57,20.52,20.54,38348.0,19.1924,19.2297,19.183,19.2017,38348.0
2023-12-19 12:50:00,20.53,20.54,20.48,20.5,246099.0,19.1924,19.2017,19.1456,19.1643,246099.0
2023-12-19 12:55:00,20.5,20.51,20.47,20.49,112608.0,19.1643,19.1737,19.1363,19.155,112608.0
2023-12-19 13:00:00,20.48,20.51,20.45,20.48,185853.0,19.1456,19.1737,19.1176,19.1456,185853.0
2023-12-19 13:05:00,20.48,20.51,20.45,20.51,263711.0,19.1456,19.1737,19.1176,19.1737,263711.0
2023-12-19 13:10:00,20.5,20.55,20.48,20.51,120313.0,19.1643,19.2111,19.1456,19.1737,120313.0
2023-12-19 13:15:00,20.51,20.57,20.49,20.56,244387.0,19.1737,19.2297,19.155,19.2204,244387.0
2023-12-19 13:20:00,20.55,20.57,20.52,20.53,147243.0,19.2111,19.2297,19.183,19.1924,147243.0
2023-12-19 13:25:00,20.53,20.57,20.52,20.53,150569.0,19.1924,19.2297,19.183,19.1924,150569.0
2023-12-19 13:30:00,20.52,20.53,20.48,20.49,139723.0,19.183,19.1924,19.1456,19.155,139723.0
2023-12-19 13:35:00,20.48,20.48,20.41,20.43,259455.0,19.1456,19.1456,19.0802,19.0989,259455.0
2023-12-19 13:40:00,20.43,20.43,20.39,20.39,139390.0,19.0989,19.0989,19.0615,19.0615,139390.0
2023-12-19 13:45:00,20.39,20.4,20.36,20.39,193543.0,19.0615,19.0708,19.0334,19.0615,193543.0
2023-12-19 13:50:00,20.39,20.46,20.38,20.43,180640.0,19.0615,19.1269,19.0521,19.0989,180640.0
2023-12-19 13:55:00,20.43,20.48,20.42,20.43,164557.0,19.0989,19.1456,19.0895,19.0989,164557.0
2023-12-19 14:00:00,20.42,20.44,20.39,20.4,110857.0,19.0895,19.1082,19.0615,19.0708,110857.0
2023-12-19 14:05:00,20.4,20.42,20.37,20.39,105276.0,19.0708,19.0895,19.0428,19.0615,105276.0
2023-12-19 14:10:00,20.39,20.39,20.36,20.38,98969.0,19.0615,19.0615,19.0334,19.0521,98969.0
2023-12-19 14:15:00,20.38,20.39,20.35,20.36,76539.0,19.0521,19.0615,19.0241,19.0334,76539.0
2023-12-19 14:20:00,20.37,20.4,20.35,20.39,85110.0,19.0428,19.0708,19.0241,19.0615,85110.0
2023-12-19 14:25:00,20.39,20.4,20.35,20.36,94483.0,19.0615,19.0708,19.0241,19.0334,94483.0
2023-12-19 14:30:00,20.36,20.4,20.35,20.36,87001.0,19.0334,19.0708,19.0241,19.0334,87001.0
2023-12-19 14:35:00,20.36,20.39,20.35,20.38,67176.0,19.0334,19.0615,19.0241,19.0521,67176.0
2023-12-19 14:40:00,20.39,20.42,20.38,20.4,113578.0,19.0615,19.0895,19.0521,19.0708,113578.0
2023-12-19 14:45:00,20.4,20.43,20.39,20.41,112124.0,19.0708,19.0989,19.0615,19.0802,112124.0
2023-12-19 14:50:00,20.42,20.43,20.4,20.4,66189.0,19.0895,19.0989,19.0708,19.0708,66189.0
2023-12-19 14:55:00,20.41,20.42,20.37,20.38,33771.0,19.0802,19.0895,19.0428,19.0521,33771.0
2023-12-19 15:00:00,20.38,20.38,20.33,20.35,108790.0,19.0521,19.0521,19.0054,19.0241,108790.0
2023-12-19 15:05:00,20.35,20.37,20.33,20.35,122283.0,19.0241,19.0428,19.0054,19.0241,122283.0
2023-12-19 15:10:00,20.34,20.35,20.31,20.32,126396.0,19.0147,19.0241,18.9867,18.996,126396.0
2023-12-19 15:15:00,20.32,20.33,20.29,20.3,129054.0,18.996,19.0054,18.968,18.9773,129054.0
2023-12-19 15:20:00,20.3,20.31,20.26,20.27,152772.0,18.9773,18.9867,18.9399,18.9493,152772.0
2023-12-19 15:25:00,20.28,20.29,20.21,20.22,390804.0,18.9586,18.968,18.8932,18.9026,390804.0
2023-12-19 15:30:00,20.21,20.29,20.21,20.23,453412.0,18.8932,18.968,18.8932,18.9119,453412.0
2023-12-19 15:35:00,20.23,20.26,20.21,20.22,137260.0,18.9119,18.9399,18.8932,18.9026,137260.0
2023-12-19 15:40:00,20.23,20.23,20.13,20.17,229963.0,18.9119,18.9119,18.8184,18.8558,229963.0
2023-12-19 15:45:00,20.17,20.23,20.17,20.19,271321.0,18.8558,18.9119,18.8558,18.8745,271321.0
2023-12-19 15:50:00,20.18,20.26,20.15,20.24,280275.0,18.8652,18.9399,18.8371,18.9212,280275.0
2023-12-19 15:55:00,20.24,20.24,20.21,20.23,460052.0,18.9212,18.9212,18.8932,18.9119,460052.0
2023-12-20 09:30:00,20.37,20.63,20.33,20.46,808430.0,19.0428,19.2858,19.0054,19.1269,808430.0
2023-12-20 09:35:00,20.45,20.48,20.21,20.25,481034.0,19.1176,19.1456,18.8932,18.9306,481034.0
2023-12-20 09:40:00,20.24,20.46,20.22,20.4,541729.0,18.9212,19.1269,18.9026,19.0708,541729.0
2023-12-20 09:45:00,20.39,20.47,20.36,20.46,308487.0,19.0615,19.1363,19.0334,19.1269,308487.0
2023-12-20 09:50:00,20.46,20.5,20.41,20.48,270050.0,19.1269,19.1643,19.0802,19.1456,270050.0
2023-12-20 09:55:00,20.48,20.53,20.4,20.4,281658.0,19.1456,19.1924,19.0708,19.0708,281658.0
2023-12-20 10:00:00,20.4,20.46,20.17,20.19,580057.0,19.0708,19.1269,18.8558,18.8745,580057.0
2023-12-20 10:05:00,20.19,20.19,20.01,20.02,508008.0,18.8745,18.8745,18.7062,18.7156,508008.0
2023-12-20 10:10:00,20.02,20.1,20.0,20.02,332781.0,18.7156,18.7904,18.6969,18.7156,332781.0
2023-12-20 10:15:00,20.02,20.1,19.94,20.09,605618.0,18.7156,18.7904,18.6408,18.781,605618.0
2023-12-20 10:20:00,20.08,20.1,19.97,20.04,356503.0,18.7717,18.7904,18.6688,18.7343,356503.0
2023-12-20 10:25:00,20.04,20.04,19.91,19.93,263652.0,18.7343,18.7343,18.6128,18.6314,263652.0
2023-12-20 10:30:00,19.94,19.94,19.74,19.76,645391.0,18.6408,18.6408,18.4538,18.4725,645391.0
2023-12-20 10:35:00,19.76,19.8,19.69,19.73,389038.0,18.4725,18.5099,18.4071,18.4445,389038.0
2023-12-20 10:40:00,19.74,19.87,19.73,19.76,319142.0,18.4538,18.5754,18.4445,18.4725,319142.0
2023-12-20 10:45:00,19.76,19.8,19.66,19.77,511900.0,18.4725,18.5099,18.379,18.4819,511900.0
2023-12-20 10:50:00,19.76,19.91,19.75,19.9,432648.0,18.4725,18.6128,18.4632,18.6034,432648.0
2023-12-20 10:55:00,19.9,19.95,19.84,19.87,209692.0,18.6034,18.6501,18.5473,18.5754,209692.0
2023-12-20 11:00:00,19.88,19.92,19.79,19.83,339314.0,18.5847,18.6221,18.5006,18.538,339314.0
2023-12-20 11:05:00,19.82,19.92,19.8,19.9,173849.0,18.5286,18.6221,18.5099,18.6034,173849.0
2023-12-20 11:10:00,19.9,19.91,19.8,19.84,184978.0,18.6034,18.6128,18.5099,18.5473,184978.0
2023-12-20 11:15:00,19.84,19.87,19.78,19.85,156191.0,18.5473,18.5754,18.4912,18.5567,156191.0
2023-12-20 11:20:00,19.85,19.86,19.78,19.82,109334.0,18.5567,18.566,18.4912,18.5286,109334.0
2023-12-20 11:25:00,19.82,19.88,19.81,19.83,170219.0,18.5286,18.5847,18.5193,18.538,170219.0
2023-12-20 11:30:00,19.83,19.93,19.82,19.87,239775.0,18.538,18.6314,18.5286,18.5754,239775.0
2023-12-20 11:35:00,19.87,19.93,19.86,19.87,154514.0,18.5754,18.6314,18.566,18.5754,154514.0
2023-12-20 11:40:00,19.88,19.95,19.88,19.91,152502.0,18.5847,18.6501,18.5847,18.6128,152502.0
2023-12-20 11:45:00,19.9,19.93,19.83,19.91,237831.0,18.6034,18.6314,18.538,18.6128,237831.0
2023-12-20 11:50:00,19.91,19.92,19.85,19.9,114144.0,18.6128,18.6221,18.5567,18.6034,114144.0
2023-12-20 11:55:00,19.91,19.92,19.86,19.9,147008.0,18.6128,18.6221,18.566,18.6034,147008.0
2023-12-20 12:00:00,19.9,19.91,19.84,19.89,160233.0,18.6034,18.6128,18.5473,18.5941,160233.0
2023-12-20 12:05:00,19.88,19.91,19.86,19.9,90378.0,18.5847,18.6128,18.566,18.6034,90378.0
2023-12-20 12:10:00,19.89,19.9,19.84,19.85,98453.0,18.5941,18.6034,18.5473,18.5567,98453.0
2023-12-20 12:15:00,19.85,19.88,19.81,19.87,150043.0,18.5567,18.5847,18.5193,18.5754,150043.0
2023-12-20 12:20:00,19.88,19.9,19.8,19.82,154767.0,18.5847,18.6034,18.5099,18.5286,154767.0
2023-12-20 12:25:00,19.81,19.82,19.78,19.8,249537.0,18.5193,18.5286,18.4912,18.5099,249537.0
2023-12-20 12:30:00,19.8,19.85,19.76,19.81,223266.0,18.5099,18.5567,18.4725,18.5193,223266.0
2023-12-20 12:35:00,19.81,19.84,19.78,19.79,97015.0,18.5193,18.5473,18.4912,18.5006,97015.0
2023-12-20 12:40:00,19.79,19.79,19.69,19.72,226250.0,18.5006,18.5006,18.4071,18.4351,226250.0
2023-12-20 12:45:00,19.73,19.73,19.68,19.69,181310.0,18.4445,18.4445,18.3977,18.4071,181310.0
2023-12-20 12:50:00,19.69,19.71,19.68,19.69,128836.0,18.4071,18.4258,18.3977,18.4071,128836.0
2023-12-20 12:55:00,19.69,19.73,19.66,19.72,172533.0,18.4071,18.4445,18.379,18.4351,172533.0
2023-12-20 13:00:00,19.73,19.8,19.72,19.73,199375.0,18.4445,18.5099,18.4351,18.4445,199375.0
2023-12-20 13:05:00,19.75,19.78,19.74,19.76,79199.0,18.4632,18.4912,18.4538,18.4725,79199.0
2023-12-20 13:10:00,19.77,19.8,19.73,19.79,148985.0,18.4819,18.5099,18.4445,18.5006,148985.0
2023-12-20 13:15:00,19.79,19.82,19.76,19.78,155019.0,18.5006,18.5286,18.4725,18.4912,155019.0
2023-12-20 13:20:00,19.79,19.84,19.78,19.84,112600.0,18.5006,18.5473,18.4912,18.5473,112600.0
2023-12-20 13:25:00,19.84,19.87,19.82,19.85,83777.0,18.5473,18.5754,18.5286,18.5567,83777.0
2023-12-20 13:30:00,19.85,19.85,19.79,19.8,85297.0,18.5567,18.5567,18.5006,18.5099,85297.0
2023-12-20 13:35:00,19.8,19.82,19.74,19.75,55196.0,18.5099,18.5286,18.4538,18.4632,55196.0
2023-12-20 13:40:00,19.76,19.82,19.74,19.78,200827.0,18.4725,18.5286,18.4538,18.4912,200827.0
2023-12-20 13:45:00,19.78,19.78,19.73,19.73,90078.0,18.4912,18.4912,18.4445,18.4445,90078.0
2023-12-20 13:50:00,19.73,19.77,19.72,19.75,85159.0,18.4445,18.4819,18.4351,18.4632,85159.0
2023-12-20 13:55:00,19.76,19.84,19.76,19.83,277043.0,18.4725,18.5473,18.4725,18.538,277043.0
2023-12-20 14:00:00,19.83,19.97,19.81,19.97,263568.0,18.538,18.6688,18.5193,18.6688,263568.0
2023-12-20 14:05:00,19.97,19.97,19.88,19.94,176686.0,18.6688,18.6688,18.5847,18.6408,176686.0
2023-12-20 14:10:00,19.94,19.95,19.86,19.86,129090.0,18.6408,18.6501,18.566,18.566,129090.0
2023-12-20 14:15:00,19.87,19.89,19.85,19.88,106127.0,18.5754,18.5941,18.5567,18.5847,106127.0
2023-12-20 14:20:00,19.87,19.91,19.86,19.9,183267.0,18.5754,18.6128,18.566,18.6034,183267.0
2023-12-20 14:25:00,19.89,19.93,19.86,19.92,139413.0,18.5941,18.6314,18.566,18.6221,139413.0
2023-12-20 14:30:00,19.92,20.02,19.9,19.99,266764.0,18.6221,18.7156,18.6034,18.6875,266764.0
2023-12-20 14:35:00,19.99,20.25,19.96,20.21,801381.0,18.6875,18.9306,18.6595,18.8932,801381.0
2023-12-20 14:40:00,20.22,20.28,20.1,20.28,500835.0,18.9026,18.9586,18.7904,18.9586,500835.0
2023-12-20 14:45:00,20.28,20.45,20.22,20.39,513819.0,18.9586,19.1176,18.9026,19.0615,513819.0
2023-12-20 14:50:00,20.39,20.92,20.35,20.54,1578584.0,19.0615,19.5569,19.0241,19.2017,1578584.0
2023-12-20 14:55:00,20.53,20.75,20.48,20.74,1008357.0,19.1924,19.398,19.1456,19.3887,1008357.0
2023-12-20 15:00:00,20.75,20.97,20.65,20.93,865269.0,19.398,19.6037,19.3045,19.5663,865269.0
2023-12-20 15:05:00,20.94,21.11,20.9,21.02,1181649.0,19.5756,19.7346,19.5382,19.6504,1181649.0
2023-12-20 15:10:00,21.02,21.02,20.79,20.94,854813.0,19.6504,19.6504,19.4354,19.5756,854813.0
2023-12-20 15:15:00,20.94,20.94,20.58,20.66,731411.0,19.5756,19.5756,19.2391,19.3139,731411.0
2023-12-20 15:20:00,20.66,20.9,20.62,20.89,517931.0,19.3139,19.5382,19.2765,19.5289,517931.0
2023-12-20 15:25:00,20.9,21.14,20.83,21.12,713945.0,19.5382,19.7626,19.4728,19.7439,713945.0
2023-12-20 15:30:00,21.12,21.21,20.99,21.08,1172213.0,19.7439,19.828,19.6224,19.7065,1172213.0
2023-12-20 15:35:00,21.08,21.2,21.05,21.19,555046.0,19.7065,19.8187,19.6785,19.8094,555046.0
2023-12-20 15:40:00,21.19,21.2,21.04,21.09,483771.0,19.8094,19.8187,19.6691,19.7159,483771.0
2023-12-20 15:45:00,21.08,21.22,21.07,21.11,447658.0,19.7065,19.8374,19.6972,19.7346,447658.0
2023-12-20 15:50:00,21.1,21.36,21.01,21.3,827589.0,19.7252,19.9683,19.6411,19.9122,827589.0
2023-12-20 15:55:00,21.31,21.48,21.31,21.45,796839.0,19.9215,20.0805,19.9215,20.0524,796839.0
2023-12-21 09:30:00,20.62,20.64,20.32,20.32,748927.0,19.3819,19.4007,19.1,19.1,748927.0
2023-12-21 09:35:00,20.33,20.56,20.24,20.37,753329.0,19.1094,19.3256,19.0248,19.147,753329.0
2023-12-21 09:40:00,20.37,20.69,20.35,20.49,1190625.0,19.147,19.4477,19.1282,19.2598,1190625.0
2023-12-21 09:45:00,20.48,20.63,20.38,20.45,814546.0,19.2504,19.3913,19.1564,19.2222,814546.0
2023-12-21 09:50:00,20.45,20.55,20.39,20.52,495792.0,19.2222,19.3162,19.1658,19.288,495792.0
2023-12-21 09:55:00,20.51,20.63,20.46,20.61,390797.0,19.2786,19.3913,19.2316,19.3725,390797.0
2023-12-21 10:00:00,20.61,20.72,20.56,20.71,428420.0,19.3725,19.4759,19.3256,19.4665,428420.0
2023-12-21 10:05:00,20.71,20.84,20.69,20.77,553362.0,19.4665,19.5887,19.4477,19.5229,553362.0
2023-12-21 10:10:00,20.78,20.8,20.44,20.47,631926.0,19.5323,19.5511,19.2128,19.241,631926.0
2023-12-21 10:15:00,20.46,20.58,20.44,20.52,525094.0,19.2316,19.3443,19.2128,19.288,525094.0
2023-12-21 10:20:00,20.51,20.54,20.36,20.45,326275.0,19.2786,19.3068,19.1376,19.2222,326275.0
2023-12-21 10:25:00,20.45,20.74,20.43,20.68,508505.0,19.2222,19.4947,19.2034,19.4383,508505.0
2023-12-21 10:30:00,20.68,20.7,20.55,20.57,243391.0,19.4383,19.4571,19.3162,19.335,243391.0
2023-12-21 10:35:00,20.59,20.67,20.53,20.66,302473.0,19.3537,19.4289,19.2974,19.4195,302473.0
2023-12-21 10:40:00,20.66,20.75,20.52,20.57,313017.0,19.4195,19.5041,19.288,19.335,313017.0
2023-12-21 10:45:00,20.56,20.64,20.48,20.64,257824.0,19.3256,19.4007,19.2504,19.4007,257824.0
2023-12-21 10:50:00,20.64,20.73,20.62,20.67,214452.0,19.4007,19.4853,19.3819,19.4289,214452.0
2023-12-21 10:55:00,20.68,20.71,20.54,20.56,167410.0,19.4383,19.4665,19.3068,19.3256,167410.0
2023-12-21 11:00:00,20.56,20.62,20.5,20.58,251806.0,19.3256,19.3819,19.2692,19.3443,251806.0
2023-12-21 11:05:00,20.58,20.68,20.56,20.65,190674.0,19.3443,19.4383,19.3256,19.4101,190674.0
2023-12-21 11:10:00,20.64,20.65,20.55,20.56,161881.0,19.4007,19.4101,19.3162,19.3256,161881.0
2023-12-21 11:15:00,20.56,20.66,20.53,20.57,203426.0,19.3256,19.4195,19.2974,19.335,203426.0
2023-12-21 11:20:00,20.57,20.62,20.5,20.52,205092.0,19.335,19.3819,19.2692,19.288,205092.0
2023-12-21 11:25:00,20.52,20.58,20.48,20.52,196573.0,19.288,19.3443,19.2504,19.288,196573.0
2023-12-21 11:30:00,20.52,20.62,20.49,20.58,296131.0,19.288,19.3819,19.2598,19.3443,296131.0
2023-12-21 11:35:00,20.57,20.6,20.51,20.56,136031.0,19.335,19.3631,19.2786,19.3256,136031.0
2023-12-21 11:40:00,20.57,20.62,20.55,20.56,104189.0,19.335,19.3819,19.3162,19.3256,104189.0
2023-12-21 11:45:00,20.56,20.57,20.51,20.54,192473.0,19.3256,19.335,19.2786,19.3068,192473.0
2023-12-21 11:50:00,20.53,20.64,20.53,20.63,182011.0,19.2974,19.4007,19.2974,19.3913,182011.0
2023-12-21 11:55:00,20.63,20.7,20.62,20.68,161131.0,19.3913,19.4571,19.3819,19.4383,161131.0
2023-12-21 12:00:00,20.69,20.83,20.63,20.82,375839.0,19.4477,19.5793,19.3913,19.5699,375839.0
2023-12-21 12:05:00,20.82,20.89,20.76,20.88,382884.0,19.5699,19.6357,19.5135,19.6263,382884.0
2023-12-21 12:10:00,20.88,20.89,20.8,20.86,219527.0,19.6263,19.6357,19.5511,19.6075,219527.0
2023-12-21 12:15:00,20.86,20.86,20.74,20.76,164383.0,19.6075,19.6075,19.4947,19.5135,164383.0
2023-12-21 12:20:00,20.75,20.84,20.72,20.78,246772.0,19.5041,19.5887,19.4759,19.5323,246772.0
2023-12-21 12:25:00,20.78,20.86,20.77,20.83,153472.0,19.5323,19.6075,19.5229,19.5793,153472.0
2023-12-21 12:30:00,20.83,20.86,20.69,20.79,198414.0,19.5793,19.6075,19.4477,19.5417,198414.0
2023-12-21 12:35:00,20.79,20.85,20.73,20.73,234438.0,19.5417,19.5981,19.4853,19.4853,234438.0
2023-12-21 12:40:00,20.74,20.75,20.65,20.7,433540.0,19.4947,19.5041,19.4101,19.4571,433540.0
2023-12-21 12:45:00,20.7,20.76,20.67,20.74,145736.0,19.4571,19.5135,19.4289,19.4947,145736.0
2023-12-21 12:50:00,20.74,20.81,20.68,20.8,168589.0,19.4947,19.5605,19.4383,19.5511,168589.0
2023-12-21 12:55:00,20.8,20.84,20.77,20.78,264181.0,19.5511,19.5887,19.5229,19.5323,264181.0
2023-12-21 13:00:00,20.78,20.79,20.66,20.71,224732.0,19.5323,19.5417,19.4195,19.4665,224732.0
2023-12-21 13:05:00,20.71,20.79,20.67,20.74,280590.0,19.4665,19.5417,19.4289,19.4947,280590.0
2023-12-21 13:10:00,20.74,20.8,20.7,20.77,96113.0,19.4947,19.5511,19.4571,19.5229,96113.0
2023-12-21 13:15:00,20.77,20.95,20.77,20.94,277694.0,19.5229,19.6921,19.5229,19.6827,277694.0
2023-12-21 13:20:00,20.94,20.96,20.71,20.76,269625.0,19.6827,19.7015,19.4665,19.5135,269625.0
2023-12-21 13:25:00,20.76,20.82,20.7,20.71,109865.0,19.5135,19.5699,19.4571,19.4665,109865.0
2023-12-21 13:30:00,20.7,20.74,20.65,20.72,327142.0,19.4571,19.4947,19.4101,19.4759,327142.0
2023-12-21 13:35:00,20.72,20.75,20.68,20.73,102281.0,19.4759,19.5041,19.4383,19.4853,102281.0
2023-12-21 13:40:00,20.74,20.76,20.68,20.73,143391.0,19.4947,19.5135,19.4383,19.4853,143391.0
2023-12-21 13:45:00,20.73,20.74,20.66,20.69,85721.0,19.4853,19.4947,19.4195,19.4477,85721.0
2023-12-21 13:50:00,20.69,20.72,20.59,20.64,206002.0,19.4477,19.4759,19.3537,19.4007,206002.0
2023-12-21 13:55:00,20.64,20.65,20.57,20.57,162723.0,19.4007,19.4101,19.335,19.335,162723.0
2023-12-21 14:00:00,20.58,20.63,20.57,20.6,208779.0,19.3443,19.3913,19.335,19.3631,208779.0
2023-12-21 14:05:00,20.6,20.67,20.59,20.63,103865.0,19.3631,19.4289,19.3537,19.3913,103865.0
2023-12-21 14:10:00,20.64,20.67,20.59,20.66,222462.0,19.4007,19.4289,19.3537,19.4195,222462.0
2023-12-21 14:15:00,20.66,20.66,20.53,20.55,123911.0,19.4195,19.4195,19.2974,19.3162,123911.0
2023-12-21 14:20:00,20.56,20.65,20.53,20.62,135753.0,19.3256,19.4101,19.2974,19.3819,135753.0
2023-12-21 14:25:00,20.63,20.66,20.56,20.6,90866.0,19.3913,19.4195,19.3256,19.3631,90866.0
2023-12-21 14:30:00,20.59,20.64,20.54,20.55,231697.0,19.3537,19.4007,19.3068,19.3162,231697.0
2023-12-21 14:35:00,20.56,20.61,20.54,20.55,197750.0,19.3256,19.3725,19.3068,19.3162,197750.0
2023-12-21 14:40:00,20.56,20.58,20.55,20.57,64913.0,19.3256,19.3443,19.3162,19.335,64913.0
2023-12-21 14:45:00,20.56,20.63,20.55,20.63,274302.0,19.3256,19.3913,19.3162,19.3913,274302.0
2023-12-21 14:50:00,20.62,20.67,20.58,20.65,182804.0,19.3819,19.4289,19.3443,19.4101,182804.0
2023-12-21 14:55:00,20.64,20.73,20.63,20.63,154679.0,19.4007,19.4853,19.3913,19.3913,154679.0
2023-12-21 15:00:00,20.63,20.66,20.55,20.6,171591.0,19.3913,19.4195,19.3162,19.3631,171591.0
2023-12-21 15:05:00,20.6,20.66,20.56,20.61,139668.0,19.3631,19.4195,19.3256,19.3725,139668.0
2023-12-21 15:10:00,20.61,20.64,20.55,20.56,147146.0,19.3725,19.4007,19.3162,19.3256,147146.0
2023-12-21 15:15:00,20.56,20.6,20.52,20.53,185658.0,19.3256,19.3631,19.288,19.2974,185658.0
2023-12-21 15:20:00,20.53,20.57,20.5,20.52,230792.0,19.2974,19.335,19.2692,19.288,230792.0
2023-12-21 15:25:00,20.51,20.53,20.4,20.41,257175.0,19.2786,19.2974,19.1752,19.1846,257175.0
2023-12-21 15:30:00,20.41,20.47,20.36,20.42,262819.0,19.1846,19.241,19.1376,19.194,262819.0
2023-12-21 15:35:00,20.42,20.43,20.32,20.37,174295.0,19.194,19.2034,19.1,19.147,174295.0
2023-12-21 15:40:00,20.36,20.39,20.33,20.37,238514.0,19.1376,19.1658,19.1094,19.147,238514.0
2023-12-21 15:45:00,20.38,20.39,20.28,20.29,294209.0,19.1564,19.1658,19.0624,19.0718,294209.0
2023-12-21 15:50:00,20.29,20.3,20.22,20.29,564874.0,19.0718,19.0812,19.006,19.0718,564874.0
2023-12-21 15:55:00,20.3,20.3,20.21,20.24,549897.0,19.0812,19.0812,18.9966,19.0248,549897.0
2023-12-22 09:30:00,19.93,20.08,19.64,19.73,792272.0,18.7334,18.8744,18.4608,18.5454,792272.0
2023-12-22 09:35:00,19.73,19.79,19.44,19.48,826056.0,18.5454,18.6018,18.2728,18.3104,826056.0
2023-12-22 09:40:00,19.48,19.6,19.33,19.34,1158842.0,18.3104,18.4232,18.1694,18.1788,1158842.0
2023-12-22 09:45:00,19.33,19.53,19.32,19.53,604461.0,18.1694,18.3574,18.16,18.3574,604461.0
2023-12-22 09:50:00,19.54,19.55,19.35,19.47,476411.0,18.3668,18.3762,18.1882,18.301,476411.0
2023-12-22 09:55:00,19.46,19.58,19.38,19.54,322007.0,18.2916,18.4044,18.2164,18.3668,322007.0
2023-12-22 10:00:00,19.53,19.69,19.46,19.62,666099.0,18.3574,18.5078,18.2916,18.442,666099.0
2023-12-22 10:05:00,19.62,19.67,19.55,19.63,224892.0,18.442,18.489,18.3762,18.4514,224892.0
2023-12-22 10:10:00,19.64,19.71,19.6,19.61,191782.0,18.4608,18.5266,18.4232,18.4326,191782.0
2023-12-22 10:15:00,19.61,19.73,19.61,19.67,193286.0,18.4326,18.5454,18.4326,18.489,193286.0
2023-12-22 10:20:00,19.67,19.75,19.62,19.7,238176.0,18.489,18.5642,18.442,18.5172,238176.0
2023-12-22 10:25:00,19.7,19.73,19.52,19.54,224063.0,18.5172,18.5454,18.348,18.3668,224063.0
2023-12-22 10:30:00,19.54,19.58,19.51,19.55,195613.0,18.3668,18.4044,18.3386,18.3762,195613.0
2023-12-22 10:35:00,19.56,19.71,19.53,19.66,220527.0,18.3856,18.5266,18.3574,18.4796,220527.0
2023-12-22 10:40:00,19.67,19.69,19.59,19.6,153070.0,18.489,18.5078,18.4138,18.4232,153070.0
2023-12-22 10:45:00,19.61,19.69,19.58,19.64,267703.0,18.4326,18.5078,18.4044,18.4608,267703.0
2023-12-22 10:50:00,19.64,19.68,19.63,19.65,118366.0,18.4608,18.4984,18.4514,18.4702,118366.0
2023-12-22 10:55:00,19.66,19.83,19.65,19.81,320891.0,18.4796,18.6394,18.4702,18.6206,320891.0
2023-12-22 11:00:00,19.82,19.94,19.74,19.86,397296.0,18.63,18.7428,18.5548,18.6676,397296.0
2023-12-22 11:05:00,19.85,19.93,19.81,19.83,369517.0,18.6582,18.7334,18.6206,18.6394,369517.0
2023-12-22 11:10:00,19.83,19.88,19.77,19.78,188651.0,18.6394,18.6864,18.583,18.5924,188651.0
2023-12-22 11:15:00,19.77,19.79,19.7,19.7,229586.0,18.583,18.6018,18.5172,18.5172,229586.0
2023-12-22 11:20:00,19.71,19.72,19.59,19.7,320764.0,18.5266,18.536,18.4138,18.5172,320764.0
2023-12-22 11:25:00,19.7,19.73,19.61,19.63,258302.0,18.5172,18.5454,18.4326,18.4514,258302.0
2023-12-22 11:30:00,19.63,19.63,19.55,19.59,208773.0,18.4514,18.4514,18.3762,18.4138,208773.0
2023-12-22 11:35:00,19.59,19.65,19.58,19.62,143578.0,18.4138,18.4702,18.4044,18.442,143578.0
2023-12-22 11:40:00,19.62,19.69,19.61,19.67,138330.0,18.442,18.5078,18.4326,18.489,138330.0
2023-12-22 11:45:00,19.67,19.71,19.63,19.68,138078.0,18.489,18.5266,18.4514,18.4984,138078.0
2023-12-22 11:50:00,19.68,19.69,19.62,19.63,97817.0,18.4984,18.5078,18.442,18.4514,97817.0
2023-12-22 11:55:00,19.63,19.65,19.58,19.62,181629.0,18.4514,18.4702,18.4044,18.442,181629.0
2023-12-22 12:00:00,19.63,19.65,19.6,19.62,39085.0,18.4514,18.4702,18.4232,18.442,39085.0
2023-12-22 12:05:00,19.61,19.71,19.59,19.7,112573.0,18.4326,18.5266,18.4138,18.5172,112573.0
2023-12-22 12:10:00,19.7,19.77,19.66,19.72,201842.0,18.5172,18.583,18.4796,18.536,201842.0
2023-12-22 12:15:00,19.73,19.74,19.64,19.65,92464.0,18.5454,18.5548,18.4608,18.4702,92464.0
2023-12-22 12:20:00,19.64,19.68,19.63,19.64,132204.0,18.4608,18.4984,18.4514,18.4608,132204.0
2023-12-22 12:25:00,19.63,19.66,19.57,19.59,95236.0,18.4514,18.4796,18.395,18.4138,95236.0
2023-12-22 12:30:00,19.59,19.66,19.58,19.65,115643.0,18.4138,18.4796,18.4044,18.4702,115643.0
2023-12-22 12:35:00,19.65,19.67,19.59,19.61,104500.0,18.4702,18.489,18.4138,18.4326,104500.0
2023-12-22 12:40:00,19.61,19.61,19.56,19.56,70127.0,18.4326,18.4326,18.3856,18.3856,70127.0
2023-12-22 12:45:00,19.57,19.58,19.49,19.55,228308.0,18.395,18.4044,18.3198,18.3762,228308.0
2023-12-22 12:50:00,19.55,19.56,19.5,19.51,183019.0,18.3762,18.3856,18.3292,18.3386,183019.0
2023-12-22 12:55:00,19.5,19.54,19.5,19.5,39770.0,18.3292,18.3668,18.3292,18.3292,39770.0
2023-12-22 13:00:00,19.5,19.54,19.48,19.5,81087.0,18.3292,18.3668,18.3104,18.3292,81087.0
2023-12-22 13:05:00,19.51,19.51,19.45,19.48,373447.0,18.3386,18.3386,18.2822,18.3104,373447.0
2023-12-22 13:10:00,19.48,19.5,19.47,19.48,141816.0,18.3104,18.3292,18.301,18.3104,141816.0
2023-12-22 13:15:00,19.48,19.52,19.46,19.5,51672.0,18.3104,18.348,18.2916,18.3292,51672.0
2023-12-22 13:20:00,19.51,19.53,19.49,19.52,76752.0,18.3386,18.3574,18.3198,18.348,76752.0
2023-12-22 13:25:00,19.53,19.54,19.49,19.52,178409.0,18.3574,18.3668,18.3198,18.348,178409.0
2023-12-22 13:30:00,19.52,19.54,19.5,19.53,249802.0,18.348,18.3668,18.3292,18.3574,249802.0
2023-12-22 13:35:00,19.52,19.56,19.51,19.55,68004.0,18.348,18.3856,18.3386,18.3762,68004.0
2023-12-22 13:40:00,19.55,19.58,19.51,19.53,116133.0,18.3762,18.4044,18.3386,18.3574,116133.0
2023-12-22 13:45:00,19.54,19.56,19.49,19.5,96116.0,18.3668,18.3856,18.3198,18.3292,96116.0
2023-12-22 13:50:00,19.5,19.53,19.49,19.53,66026.0,18.3292,18.3574,18.3198,18.3574,66026.0
2023-12-22 13:55:00,19.52,19.55,19.5,19.54,69299.0,18.348,18.3762,18.3292,18.3668,69299.0
2023-12-22 14:00:00,19.54,19.6,19.54,19.59,129279.0,18.3668,18.4232,18.3668,18.4138,129279.0
2023-12-22 14:05:00,19.6,19.73,19.59,19.67,335401.0,18.4232,18.5454,18.4138,18.489,335401.0
2023-12-22 14:10:00,19.68,19.7,19.63,19.63,263121.0,18.4984,18.5172,18.4514,18.4514,263121.0
2023-12-22 14:15:00,19.66,19.83,19.65,19.75,333720.0,18.4796,18.6394,18.4702,18.5642,333720.0
2023-12-22 14:20:00,19.76,19.97,19.7,19.94,805247.0,18.5736,18.771,18.5172,18.7428,805247.0
2023-12-22 14:25:00,19.94,20.02,19.9,20.01,434525.0,18.7428,18.818,18.7052,18.8086,434525.0
2023-12-22 14:30:00,20.02,20.12,19.9,19.97,597769.0,18.818,18.912,18.7052,18.771,597769.0
2023-12-22 14:35:00,19.98,19.99,19.77,19.86,304120.0,18.7804,18.7898,18.583,18.6676,304120.0
2023-12-22 14:40:00,19.86,19.87,19.71,19.76,223658.0,18.6676,18.677,18.5266,18.5736,223658.0
2023-12-22 14:45:00,19.76,19.79,19.69,19.76,152651.0,18.5736,18.6018,18.5078,18.5736,152651.0
2023-12-22 14:50:00,19.76,19.76,19.69,19.72,190011.0,18.5736,18.5736,18.5078,18.536,190011.0
2023-12-22 14:55:00,19.72,19.74,19.66,19.67,107881.0,18.536,18.5548,18.4796,18.489,107881.0
2023-12-22 15:00:00,19.67,19.73,19.65,19.68,172416.0,18.489,18.5454,18.4702,18.4984,172416.0
2023-12-22 15:05:00,19.69,19.77,19.67,19.77,112298.0,18.5078,18.583,18.489,18.583,112298.0
2023-12-22 15:10:00,19.76,19.76,19.68,19.68,150813.0,18.5736,18.5736,18.4984,18.4984,150813.0
2023-12-22 15:15:00,19.69,19.76,19.68,19.71,103372.0,18.5078,18.5736,18.4984,18.5266,103372.0
2023-12-22 15:20:00,19.71,19.75,19.68,19.69,122221.0,18.5266,18.5642,18.4984,18.5078,122221.0
2023-12-22 15:25:00,19.7,19.72,19.65,19.65,167438.0,18.5172,18.536,18.4702,18.4702,167438.0
2023-12-22 15:30:00,19.65,19.74,19.65,19.72,114935.0,18.4702,18.5548,18.4702,18.536,114935.0
2023-12-22 15:35:00,19.73,19.75,19.68,19.75,162073.0,18.5454,18.5642,18.4984,18.5642,162073.0
2023-12-22 15:40:00,19.75,19.8,19.7,19.7,258541.0,18.5642,18.6112,18.5172,18.5172,258541.0
2023-12-22 15:45:00,19.7,19.78,19.69,19.77,185006.0,18.5172,18.5924,18.5078,18.583,185006.0
2023-12-22 15:50:00,19.78,19.79,19.68,19.71,226616.0,18.5924,18.6018,18.4984,18.5266,226616.0
2023-12-22 15:55:00,19.72,19.76,19.71,19.73,725037.0,18.536,18.5736,18.5266,18.5454,725037.0
2023-12-26 09:30:00,19.53,19.6,19.41,19.46,425877.0,18.3574,18.4232,18.2446,18.2916,425877.0
2023-12-26 09:35:00,19.46,19.58,19.46,19.55,219845.0,18.2916,18.4044,18.2916,18.3762,219845.0
2023-12-26 09:40:00,19.55,19.65,19.55,19.64,330727.0,18.3762,18.4702,18.3762,18.4608,330727.0
2023-12-26 09:45:00,19.63,19.67,19.58,19.62,131505.0,18.4514,18.489,18.4044,18.442,131505.0
2023-12-26 09:50:00,19.62,19.68,19.56,19.58,161560.0,18.442,18.4984,18.3856,18.4044,161560.0
2023-12-26 09:55:00,19.58,19.58,19.52,19.55,141520.0,18.4044,18.4044,18.348,18.3762,141520.0
2023-12-26 10:00:00,19.55,19.55,19.43,19.53,195478.0,18.3762,18.3762,18.2634,18.3574,195478.0
2023-12-26 10:05:00,19.53,19.53,19.42,19.44,245685.0,18.3574,18.3574,18.254,18.2728,245685.0
2023-12-26 10:10:00,19.44,19.45,19.38,19.44,231978.0,18.2728,18.2822,18.2164,18.2728,231978.0
2023-12-26 10:15:00,19.43,19.49,19.4,19.47,222252.0,18.2634,18.3198,18.2352,18.301,222252.0
2023-12-26 10:20:00,19.48,19.5,19.46,19.49,118040.0,18.3104,18.3292,18.2916,18.3198,118040.0
2023-12-26 10:25:00,19.49,19.52,19.44,19.5,104546.0,18.3198,18.348,18.2728,18.3292,104546.0
2023-12-26 10:30:00,19.49,19.5,19.41,19.44,178633.0,18.3198,18.3292,18.2446,18.2728,178633.0
2023-12-26 10:35:00,19.44,19.47,19.4,19.42,226391.0,18.2728,18.301,18.2352,18.254,226391.0
2023-12-26 10:40:00,19.42,19.47,19.41,19.45,112964.0,18.254,18.301,18.2446,18.2822,112964.0
2023-12-26 10:45:00,19.45,19.46,19.42,19.44,107530.0,18.2822,18.2916,18.254,18.2728,107530.0
2023-12-26 10:50:00,19.45,19.47,19.43,19.45,121596.0,18.2822,18.301,18.2634,18.2822,121596.0
2023-12-26 10:55:00,19.44,19.45,19.4,19.41,150357.0,18.2728,18.2822,18.2352,18.2446,150357.0
2023-12-26 11:00:00,19.42,19.44,19.39,19.43,173887.0,18.254,18.2728,18.2258,18.2634,173887.0
2023-12-26 11:05:00,19.43,19.43,19.39,19.4,97352.0,18.2634,18.2634,18.2258,18.2352,97352.0
2023-12-26 11:10:00,19.41,19.41,19.35,19.37,195335.0,18.2446,18.2446,18.1882,18.207,195335.0
2023-12-26 11:15:00,19.37,19.39,19.35,19.37,193316.0,18.207,18.2258,18.1882,18.207,193316.0
2023-12-26 11:20:00,19.37,19.38,19.33,19.37,125568.0,18.207,18.2164,18.1694,18.207,125568.0
2023-12-26 11:25:00,19.38,19.38,19.34,19.36,88874.0,18.2164,18.2164,18.1788,18.1976,88874.0
2023-12-26 11:30:00,19.36,19.36,19.32,19.35,111426.0,18.1976,18.1976,18.16,18.1882,111426.0
2023-12-26 11:35:00,19.36,19.38,19.33,19.34,62035.0,18.1976,18.2164,18.1694,18.1788,62035.0
2023-12-26 11:40:00,19.33,19.34,19.31,19.31,111231.0,18.1694,18.1788,18.1506,18.1506,111231.0
2023-12-26 11:45:00,19.32,19.33,19.3,19.32,138272.0,18.16,18.1694,18.1412,18.16,138272.0
2023-12-26 11:50:00,19.33,19.34,19.28,19.29,104616.0,18.1694,18.1788,18.1224,18.1318,104616.0
2023-12-26 11:55:00,19.29,19.3,19.25,19.27,103120.0,18.1318,18.1412,18.0942,18.113,103120.0
2023-12-26 12:00:00,19.28,19.3,19.26,19.28,184713.0,18.1224,18.1412,18.1036,18.1224,184713.0
2023-12-26 12:05:00,19.28,19.29,19.23,19.23,92664.0,18.1224,18.1318,18.0754,18.0754,92664.0
2023-12-26 12:10:00,19.24,19.24,19.17,19.19,208398.0,18.0848,18.0848,18.019,18.0378,208398.0
2023-12-26 12:15:00,19.19,19.19,19.1,19.13,424095.0,18.0378,18.0378,17.9532,17.9814,424095.0
2023-12-26 12:20:00,19.13,19.14,19.09,19.13,189045.0,17.9814,17.9908,17.9438,17.9814,189045.0
2023-12-26 12:25:00,19.13,19.13,19.1,19.11,99441.0,17.9814,17.9814,17.9532,17.9626,99441.0
2023-12-26 12:30:00,19.11,19.14,19.08,19.14,99597.0,17.9626,17.9908,17.9344,17.9908,99597.0
2023-12-26 12:35:00,19.14,19.22,19.13,19.2,183282.0,17.9908,18.066,17.9814,18.0472,183282.0
2023-12-26 12:40:00,19.2,19.21,19.16,19.17,163988.0,18.0472,18.0566,18.0096,18.019,163988.0
2023-12-26 12:45:00,19.17,19.17,19.12,19.13,100589.0,18.019,18.019,17.972,17.9814,100589.0
2023-12-26 12:50:00,19.13,19.16,19.11,19.13,106812.0,17.9814,18.0096,17.9626,17.9814,106812.0
2023-12-26 12:55:00,19.14,19.21,19.14,19.19,180043.0,17.9908,18.0566,17.9908,18.0378,180043.0
2023-12-26 13:00:00,19.19,19.2,19.13,19.14,110934.0,18.0378,18.0472,17.9814,17.9908,110934.0
2023-12-26 13:05:00,19.13,19.15,19.11,19.13,92874.0,17.9814,18.0002,17.9626,17.9814,92874.0
2023-12-26 13:10:00,19.14,19.14,19.09,19.1,180850.0,17.9908,17.9908,17.9438,17.9532,180850.0
2023-12-26 13:15:00,19.09,19.11,19.08,19.08,62462.0,17.9438,17.9626,17.9344,17.9344,62462.0
2023-12-26 13:20:00,19.09,19.09,19.02,19.02,195928.0,17.9438,17.9438,17.878,17.878,195928.0
2023-12-26 13:25:00,19.02,19.05,19.01,19.03,225545.0,17.878,17.9062,17.8686,17.8874,225545.0
2023-12-26 13:30:00,19.02,19.03,19.0,19.01,384069.0,17.878,17.8874,17.8592,17.8686,384069.0
2023-12-26 13:35:00,19.02,19.06,19.01,19.05,222020.0,17.878,17.9156,17.8686,17.9062,222020.0
2023-12-26 13:40:00,19.04,19.08,19.02,19.02,96293.0,17.8968,17.9344,17.878,17.878,96293.0
2023-12-26 13:45:00,19.02,19.05,19.01,19.05,65384.0,17.878,17.9062,17.8686,17.9062,65384.0
2023-12-26 13:50:00,19.05,19.09,19.04,19.05,100380.0,17.9062,17.9438,17.8968,17.9062,100380.0
2023-12-26 13:55:00,19.05,19.07,19.03,19.04,71345.0,17.9062,17.925,17.8874,17.8968,71345.0
2023-12-26 14:00:00,19.05,19.05,19.01,19.03,219718.0,17.9062,17.9062,17.8686,17.8874,219718.0
2023-12-26 14:05:00,19.02,19.03,19.0,19.01,76732.0,17.878,17.8874,17.8592,17.8686,76732.0
2023-12-26 14:10:00,19.02,19.02,18.98,19.0,124074.0,17.878,17.878,17.8404,17.8592,124074.0
2023-12-26 14:15:00,19.0,19.01,18.96,18.97,99590.0,17.8592,17.8686,17.8216,17.831,99590.0
2023-12-26 14:20:00,18.97,18.99,18.97,18.98,43105.0,17.831,17.8498,17.831,17.8404,43105.0
2023-12-26 14:25:00,18.97,18.99,18.96,18.97,60443.0,17.831,17.8498,17.8216,17.831,60443.0
2023-12-26 14:30:00,18.97,18.98,18.94,18.96,124583.0,17.831,17.8404,17.8028,17.8216,124583.0
2023-12-26 14:35:00,18.96,18.97,18.93,18.94,101143.0,17.8216,17.831,17.7934,17.8028,101143.0
2023-12-26 14:40:00,18.93,18.97,18.93,18.96,90107.0,17.7934,17.831,17.7934,17.8216,90107.0
2023-12-26 14:45:00,18.96,18.97,18.93,18.94,99034.0,17.8216,17.831,17.7934,17.8028,99034.0
2023-12-26 14:50:00,18.94,18.95,18.9,18.91,276516.0,17.8028,17.8122,17.7652,17.7746,276516.0
2023-12-26 14:55:00,18.91,18.93,18.9,18.93,108482.0,17.7746,17.7934,17.7652,17.7934,108482.0
2023-12-26 15:00:00,18.93,18.96,18.89,18.9,202718.0,17.7934,17.8216,17.7558,17.7652,202718.0
2023-12-26 15:05:00,18.91,18.93,18.89,18.91,51487.0,17.7746,17.7934,17.7558,17.7746,51487.0
2023-12-26 15:10:00,18.91,18.92,18.89,18.91,63605.0,17.7746,17.784,17.7558,17.7746,63605.0
2023-12-26 15:15:00,18.9,18.92,18.88,18.9,104221.0,17.7652,17.784,17.7464,17.7652,104221.0
2023-12-26 15:20:00,18.91,18.92,18.87,18.89,101701.0,17.7746,17.784,17.737,17.7558,101701.0
2023-12-26 15:25:00,18.88,18.89,18.84,18.88,280856.0,17.7464,17.7558,17.7088,17.7464,280856.0
2023-12-26 15:30:00,18.88,18.92,18.85,18.87,160722.0,17.7464,17.784,17.7182,17.737,160722.0
2023-12-26 15:35:00,18.86,18.94,18.85,18.92,163628.0,17.7276,17.8028,17.7182,17.784,163628.0
2023-12-26 15:40:00,18.92,18.92,18.87,18.88,99221.0,17.784,17.784,17.737,17.7464,99221.0
2023-12-26 15:45:00,18.88,18.91,18.84,18.87,130095.0,17.7464,17.7746,17.7088,17.737,130095.0
2023-12-26 15:50:00,18.88,18.98,18.88,18.97,400753.0,17.7464,17.8404,17.7464,17.831,400753.0
2023-12-26 15:55:00,18.97,19.03,18.95,18.99,408935.0,17.831,17.8874,17.8122,17.8498,408935.0
2023-12-27 09:30:00,18.88,18.96,18.76,18.84,871641.0,17.7464,17.8216,17.6336,17.7088,871641.0
2023-12-27 09:35:00,18.83,19.01,18.82,18.85,535174.0,17.6994,17.8686,17.69,17.7182,535174.0
2023-12-27 09:40:00,18.84,18.92,18.78,18.78,339377.0,17.7088,17.784,17.6524,17.6524,339377.0
2023-12-27 09:45:00,18.78,18.87,18.76,18.86,230181.0,17.6524,17.737,17.6336,17.7276,230181.0
2023-12-27 09:50:00,18.85,18.87,18.77,18.8,260435.0,17.7182,17.737,17.643,17.6712,260435.0
2023-12-27 09:55:00,18.81,18.85,18.78,18.8,334143.0,17.6806,17.7182,17.6524,17.6712,334143.0
2023-12-27 10:00:00,18.79,18.79,18.68,18.74,429802.0,17.6618,17.6618,17.5584,17.6148,429802.0
2023-12-27 10:05:00,18.74,18.79,18.7,18.71,247745.0,17.6148,17.6618,17.5772,17.5866,247745.0
2023-12-27 10:10:00,18.71,18.82,18.67,18.81,363287.0,17.5866,17.69,17.549,17.6806,363287.0
2023-12-27 10:15:00,18.8,18.88,18.76,18.85,326773.0,17.6712,17.7464,17.6336,17.7182,326773.0
2023-12-27 10:20:00,18.86,18.92,18.76,18.78,352562.0,17.7276,17.784,17.6336,17.6524,352562.0
2023-12-27 10:25:00,18.78,18.78,18.72,18.75,206053.0,17.6524,17.6524,17.596,17.6242,206053.0
2023-12-27 10:30:00,18.76,18.87,18.76,18.87,222524.0,17.6336,17.737,17.6336,17.737,222524.0
2023-12-27 10:35:00,18.87,18.93,18.86,18.93,230475.0,17.737,17.7934,17.7276,17.7934,230475.0
2023-12-27 10:40:00,18.93,19.04,18.92,19.01,443973.0,17.7934,17.8968,17.784,17.8686,443973.0
2023-12-27 10:45:00,19.0,19.03,18.93,18.99,277424.0,17.8592,17.8874,17.7934,17.8498,277424.0
2023-12-27 10:50:00,19.0,19.05,18.98,19.01,299019.0,17.8592,17.9062,17.8404,17.8686,299019.0
2023-12-27 10:55:00,19.01,19.11,18.98,19.09,366693.0,17.8686,17.9626,17.8404,17.9438,366693.0
2023-12-27 11:00:00,19.1,19.14,19.09,19.11,360678.0,17.9532,17.9908,17.9438,17.9626,360678.0
2023-12-27 11:05:00,19.12,19.17,19.1,19.14,261052.0,17.972,18.019,17.9532,17.9908,261052.0
2023-12-27 11:10:00,19.15,19.17,19.1,19.11,241220.0,18.0002,18.019,17.9532,17.9626,241220.0
2023-12-27 11:15:00,19.1,19.1,19.03,19.04,228128.0,17.9532,17.9532,17.8874,17.8968,228128.0
2023-12-27 11:20:00,19.03,19.04,18.98,19.01,215009.0,17.8874,17.8968,17.8404,17.8686,215009.0
2023-12-27 11:25:00,19.0,19.04,18.98,19.01,98810.0,17.8592,17.8968,17.8404,17.8686,98810.0
2023-12-27 11:30:00,19.01,19.02,18.95,18.98,136628.0,17.8686,17.878,17.8122,17.8404,136628.0
2023-12-27 11:35:00,18.97,18.98,18.92,18.96,140006.0,17.831,17.8404,17.784,17.8216,140006.0
2023-12-27 11:40:00,18.96,18.97,18.88,18.89,208504.0,17.8216,17.831,17.7464,17.7558,208504.0
2023-12-27 11:45:00,18.89,18.91,18.87,18.9,108456.0,17.7558,17.7746,17.737,17.7652,108456.0
2023-12-27 11:50:00,18.9,18.94,18.88,18.93,108326.0,17.7652,17.8028,17.7464,17.7934,108326.0
2023-12-27 11:55:00,18.93,18.94,18.9,18.92,81402.0,17.7934,17.8028,17.7652,17.784,81402.0
2023-12-27 12:00:00,18.92,18.93,18.87,18.91,103671.0,17.784,17.7934,17.737,17.7746,103671.0
2023-12-27 12:05:00,18.9,18.91,18.86,18.87,115159.0,17.7652,17.7746,17.7276,17.737,115159.0
2023-12-27 12:10:00,18.87,18.87,18.82,18.85,93677.0,17.737,17.737,17.69,17.7182,93677.0
2023-12-27 12:15:00,18.85,18.88,18.84,18.87,54323.0,17.7182,17.7464,17.7088,17.737,54323.0
2023-12-27 12:20:00,18.87,18.88,18.84,18.87,81103.0,17.737,17.7464,17.7088,17.737,81103.0
2023-12-27 12:25:00,18.87,18.9,18.86,18.89,65624.0,17.737,17.7652,17.7276,17.7558,65624.0
2023-12-27 12:30:00,18.88,18.88,18.83,18.84,54391.0,17.7464,17.7464,17.6994,17.7088,54391.0
2023-12-27 12:35:00,18.84,18.91,18.83,18.89,86306.0,17.7088,17.7746,17.6994,17.7558,86306.0
2023-12-27 12:40:00,18.88,18.95,18.87,18.93,181616.0,17.7464,17.8122,17.737,17.7934,181616.0
2023-12-27 12:45:00,18.93,18.94,18.9,18.91,74249.0,17.7934,17.8028,17.7652,17.7746,74249.0
2023-12-27 12:50:00,18.91,18.91,18.87,18.89,95997.0,17.7746,17.7746,17.737,17.7558,95997.0
2023-12-27 12:55:00,18.88,18.9,18.86,18.88,71635.0,17.7464,17.7652,17.7276,17.7464,71635.0
2023-12-27 13:00:00,18.88,18.88,18.78,18.81,168481.0,17.7464,17.7464,17.6524,17.6806,168481.0
2023-12-27 13:05:00,18.81,18.82,18.65,18.71,584073.0,17.6806,17.69,17.5302,17.5866,584073.0
2023-12-27 13:10:00,18.71,18.74,18.6,18.7,614841.0,17.5866,17.6148,17.4832,17.5772,614841.0
2023-12-27 13:15:00,18.69,18.7,18.63,18.66,233691.0,17.5678,17.5772,17.5114,17.5396,233691.0
2023-12-27 13:20:00,18.66,18.75,18.66,18.73,160319.0,17.5396,17.6242,17.5396,17.6054,160319.0
2023-12-27 13:25:00,18.73,18.78,18.73,18.77,151217.0,17.6054,17.6524,17.6054,17.643,151217.0
2023-12-27 13:30:00,18.76,18.78,18.74,18.75,106095.0,17.6336,17.6524,17.6148,17.6242,106095.0
2023-12-27 13:35:00,18.75,18.75,18.69,18.7,110423.0,17.6242,17.6242,17.5678,17.5772,110423.0
2023-12-27 13:40:00,18.69,18.72,18.66,18.69,110083.0,17.5678,17.596,17.5396,17.5678,110083.0
2023-12-27 13:45:00,18.7,18.76,18.69,18.75,89461.0,17.5772,17.6336,17.5678,17.6242,89461.0
2023-12-27 13:50:00,18.75,18.78,18.73,18.76,153982.0,17.6242,17.6524,17.6054,17.6336,153982.0
2023-12-27 13:55:00,18.76,18.86,18.76,18.84,145726.0,17.6336,17.7276,17.6336,17.7088,145726.0
2023-12-27 14:00:00,18.85,19.05,18.85,19.03,633305.0,17.7182,17.9062,17.7182,17.8874,633305.0
2023-12-27 14:05:00,19.03,19.07,18.9,18.9,534237.0,17.8874,17.925,17.7652,17.7652,534237.0
2023-12-27 14:10:00,18.9,18.99,18.89,18.97,326424.0,17.7652,17.8498,17.7558,17.831,326424.0
2023-12-27 14:15:00,18.96,18.99,18.89,18.91,209692.0,17.8216,17.8498,17.7558,17.7746,209692.0
2023-12-27 14:20:00,18.9,18.91,18.79,18.8,439056.0,17.7652,17.7746,17.6618,17.6712,439056.0
2023-12-27 14:25:00,18.81,18.85,18.78,18.82,277755.0,17.6806,17.7182,17.6524,17.69,277755.0
2023-12-27 14:30:00,18.82,18.9,18.81,18.87,288910.0,17.69,17.7652,17.6806,17.737,288910.0
2023-12-27 14:35:00,18.87,18.88,18.84,18.86,178830.0,17.737,17.7464,17.7088,17.7276,178830.0
2023-12-27 14:40:00,18.87,18.94,18.86,18.9,162472.0,17.737,17.8028,17.7276,17.7652,162472.0
2023-12-27 14:45:00,18.89,18.93,18.89,18.91,146136.0,17.7558,17.7934,17.7558,17.7746,146136.0
2023-12-27 14:50:00,18.91,18.96,18.9,18.95,120832.0,17.7746,17.8216,17.7652,17.8122,120832.0
2023-12-27 14:55:00,18.94,18.96,18.89,18.9,93070.0,17.8028,17.8216,17.7558,17.7652,93070.0
2023-12-27 15:00:00,18.9,18.92,18.84,18.86,97075.0,17.7652,17.784,17.7088,17.7276,97075.0
2023-12-27 15:05:00,18.85,18.91,18.85,18.85,112140.0,17.7182,17.7746,17.7182,17.7182,112140.0
2023-12-27 15:10:00,18.85,18.88,18.82,18.85,95790.0,17.7182,17.7464,17.69,17.7182,95790.0
2023-12-27 15:15:00,18.85,18.85,18.79,18.83,101631.0,17.7182,17.7182,17.6618,17.6994,101631.0
2023-12-27 15:20:00,18.84,18.88,18.81,18.88,78974.0,17.7088,17.7464,17.6806,17.7464,78974.0
2023-12-27 15:25:00,18.88,18.92,18.87,18.88,161897.0,17.7464,17.784,17.737,17.7464,161897.0
2023-12-27 15:30:00,18.88,18.92,18.84,18.86,110655.0,17.7464,17.784,17.7088,17.7276,110655.0
2023-12-27 15:35:00,18.86,18.87,18.83,18.84,116818.0,17.7276,17.737,17.6994,17.7088,116818.0
2023-12-27 15:40:00,18.85,18.93,18.85,18.93,115183.0,17.7182,17.7934,17.7182,17.7934,115183.0
2023-12-27 15:45:00,18.93,18.94,18.88,18.92,127329.0,17.7934,17.8028,17.7464,17.784,127329.0
2023-12-27 15:50:00,18.93,18.98,18.87,18.91,451498.0,17.7934,17.8404,17.737,17.7746,451498.0
2023-12-27 15:55:00,18.9,18.9,18.78,18.79,405740.0,17.7652,17.7652,17.6524,17.6618,405740.0
2023-12-28 09:30:00,19.06,19.18,18.91,19.04,922633.0,17.9156,18.0284,17.7746,17.8968,922633.0
2023-12-28 09:35:00,19.04,19.07,18.88,18.89,373298.0,17.8968,17.925,17.7464,17.7558,373298.0
2023-12-28 09:40:00,18.88,19.03,18.83,19.03,442124.0,17.7464,17.8874,17.6994,17.8874,442124.0
2023-12-28 09:45:00,19.03,19.04,18.9,18.94,343738.0,17.8874,17.8968,17.7652,17.8028,343738.0
2023-12-28 09:50:00,18.95,18.98,18.87,18.91,373126.0,17.8122,17.8404,17.737,17.7746,373126.0
2023-12-28 09:55:00,18.92,18.93,18.82,18.87,386084.0,17.784,17.7934,17.69,17.737,386084.0
2023-12-28 10:00:00,18.87,18.92,18.81,18.86,432343.0,17.737,17.784,17.6806,17.7276,432343.0
2023-12-28 10:05:00,18.87,18.95,18.86,18.89,520286.0,17.737,17.8122,17.7276,17.7558,520286.0
2023-12-28 10:10:00,18.89,18.9,18.8,18.86,281387.0,17.7558,17.7652,17.6712,17.7276,281387.0
2023-12-28 10:15:00,18.86,18.88,18.78,18.8,235120.0,17.7276,17.7464,17.6524,17.6712,235120.0
2023-12-28 10:20:00,18.8,18.8,18.74,18.78,319531.0,17.6712,17.6712,17.6148,17.6524,319531.0
2023-12-28 10:25:00,18.79,18.8,18.7,18.76,322310.0,17.6618,17.6712,17.5772,17.6336,322310.0
2023-12-28 10:30:00,18.77,18.79,18.73,18.78,201395.0,17.643,17.6618,17.6054,17.6524,201395.0
2023-12-28 10:35:00,18.78,18.83,18.77,18.8,328487.0,17.6524,17.6994,17.643,17.6712,328487.0
2023-12-28 10:40:00,18.8,18.84,18.76,18.84,294729.0,17.6712,17.7088,17.6336,17.7088,294729.0
2023-12-28 10:45:00,18.83,18.86,18.78,18.82,299938.0,17.6994,17.7276,17.6524,17.69,299938.0
2023-12-28 10:50:00,18.81,18.9,18.81,18.89,284741.0,17.6806,17.7652,17.6806,17.7558,284741.0
2023-12-28 10:55:00,18.88,18.97,18.86,18.93,516517.0,17.7464,17.831,17.7276,17.7934,516517.0
2023-12-28 11:00:00,18.93,19.0,18.91,18.98,322480.0,17.7934,17.8592,17.7746,17.8404,322480.0
2023-12-28 11:05:00,18.99,19.02,18.96,18.96,363856.0,17.8498,17.878,17.8216,17.8216,363856.0
2023-12-28 11:10:00,18.96,18.98,18.9,18.94,315786.0,17.8216,17.8404,17.7652,17.8028,315786.0
2023-12-28 11:15:00,18.94,19.05,18.93,19.03,420466.0,17.8028,17.9062,17.7934,17.8874,420466.0
2023-12-28 11:20:00,19.04,19.05,18.98,19.01,302683.0,17.8968,17.9062,17.8404,17.8686,302683.0
2023-12-28 11:25:00,19.01,19.03,18.98,19.01,238725.0,17.8686,17.8874,17.8404,17.8686,238725.0
2023-12-28 11:30:00,19.02,19.05,18.99,19.04,250031.0,17.878,17.9062,17.8498,17.8968,250031.0
2023-12-28 11:35:00,19.05,19.07,19.02,19.03,314587.0,17.9062,17.925,17.878,17.8874,314587.0
2023-12-28 11:40:00,19.03,19.04,18.98,18.99,209944.0,17.8874,17.8968,17.8404,17.8498,209944.0
2023-12-28 11:45:00,18.99,19.02,18.97,18.97,128876.0,17.8498,17.878,17.831,17.831,128876.0
2023-12-28 11:50:00,18.98,19.03,18.97,19.02,123475.0,17.8404,17.8874,17.831,17.878,123475.0
2023-12-28 11:55:00,19.02,19.03,19.0,19.02,74314.0,17.878,17.8874,17.8592,17.878,74314.0
2023-12-28 12:00:00,19.02,19.03,18.96,18.97,90692.0,17.878,17.8874,17.8216,17.831,90692.0
2023-12-28 12:05:00,18.96,18.99,18.94,18.98,75275.0,17.8216,17.8498,17.8028,17.8404,75275.0
2023-12-28 12:10:00,18.99,18.99,18.95,18.97,56400.0,17.8498,17.8498,17.8122,17.831,56400.0
2023-12-28 12:15:00,18.97,18.98,18.93,18.95,74909.0,17.831,17.8404,17.7934,17.8122,74909.0
2023-12-28 12:20:00,18.96,19.0,18.94,18.96,87345.0,17.8216,17.8592,17.8028,17.8216,87345.0
2023-12-28 12:25:00,18.96,18.97,18.94,18.96,104514.0,17.8216,17.831,17.8028,17.8216,104514.0
2023-12-28 12:30:00,18.96,18.97,18.91,18.92,87205.0,17.8216,17.831,17.7746,17.784,87205.0
2023-12-28 12:35:00,18.93,18.93,18.9,18.91,86305.0,17.7934,17.7934,17.7652,17.7746,86305.0
2023-12-28 12:40:00,18.91,18.96,18.9,18.95,69001.0,17.7746,17.8216,17.7652,17.8122,69001.0
2023-12-28 12:45:00,18.96,19.03,18.93,19.02,195668.0,17.8216,17.8874,17.7934,17.878,195668.0
2023-12-28 12:50:00,19.02,19.04,19.01,19.03,124891.0,17.878,17.8968,17.8686,17.8874,124891.0
2023-12-28 12:55:00,19.03,19.04,19.01,19.03,153442.0,17.8874,17.8968,17.8686,17.8874,153442.0
2023-12-28 13:00:00,19.03,19.23,19.03,19.15,688545.0,17.8874,18.0754,17.8874,18.0002,688545.0
2023-12-28 13:05:00,19.15,19.22,19.1,19.11,378982.0,18.0002,18.066,17.9532,17.9626,378982.0
2023-12-28 13:10:00,19.1,19.18,19.07,19.16,327939.0,17.9532,18.0284,17.925,18.0096,327939.0
2023-12-28 13:15:00,19.16,19.16,19.09,19.1,157964.0,18.0096,18.0096,17.9438,17.9532,157964.0
2023-12-28 13:20:00,19.1,19.12,19.07,19.08,136229.0,17.9532,17.972,17.925,17.9344,136229.0
2023-12-28 13:25:00,19.09,19.11,19.06,19.09,173410.0,17.9438,17.9626,17.9156,17.9438,173410.0
2023-12-28 13:30:00,19.09,19.1,19.06,19.08,87093.0,17.9438,17.9532,17.9156,17.9344,87093.0
2023-12-28 13:35:00,19.08,19.09,19.02,19.07,139957.0,17.9344,17.9438,17.878,17.925,139957.0
2023-12-28 13:40:00,19.07,19.13,19.07,19.12,156959.0,17.925,17.9814,17.925,17.972,156959.0
2023-12-28 13:45:00,19.12,19.18,19.12,19.16,194647.0,17.972,18.0284,17.972,18.0096,194647.0
2023-12-28 13:50:00,19.15,19.17,19.12,19.15,127130.0,18.0002,18.019,17.972,18.0002,127130.0
2023-12-28 13:55:00,19.16,19.18,19.13,19.14,193649.0,18.0096,18.0284,17.9814,17.9908,193649.0
2023-12-28 14:00:00,19.14,19.15,19.1,19.11,138327.0,17.9908,18.0002,17.9532,17.9626,138327.0
2023-12-28 14:05:00,19.1,19.12,19.08,19.11,81279.0,17.9532,17.972,17.9344,17.9626,81279.0
2023-12-28 14:10:00,19.11,19.12,19.08,19.12,73487.0,17.9626,17.972,17.9344,17.972,73487.0
2023-12-28 14:15:00,19.12,19.13,19.11,19.13,72638.0,17.972,17.9814,17.9626,17.9814,72638.0
2023-12-28 14:20:00,19.12,19.13,19.07,19.08,117233.0,17.972,17.9814,17.925,17.9344,117233.0
2023-12-28 14:25:00,19.09,19.09,19.05,19.08,55522.0,17.9438,17.9438,17.9062,17.9344,55522.0
2023-12-28 14:30:00,19.08,19.12,19.04,19.09,118747.0,17.9344,17.972,17.8968,17.9438,118747.0
2023-12-28 14:35:00,19.09,19.11,19.06,19.1,136990.0,17.9438,17.9626,17.9156,17.9532,136990.0
2023-12-28 14:40:00,19.09,19.14,19.09,19.14,112407.0,17.9438,17.9908,17.9438,17.9908,112407.0
2023-12-28 14:45:00,19.14,19.17,19.11,19.11,481538.0,17.9908,18.019,17.9626,17.9626,481538.0
2023-12-28 14:50:00,19.12,19.16,19.11,19.15,144224.0,17.972,18.0096,17.9626,18.0002,144224.0
2023-12-28 14:55:00,19.15,19.16,19.11,19.16,92688.0,18.0002,18.0096,17.9626,18.0096,92688.0
2023-12-28 15:00:00,19.16,19.18,19.13,19.16,169962.0,18.0096,18.0284,17.9814,18.0096,169962.0
2023-12-28 15:05:00,19.16,19.18,19.13,19.16,944981.0,18.0096,18.0284,17.9814,18.0096,944981.0
2023-12-28 15:10:00,19.16,19.22,19.14,19.15,379788.0,18.0096,18.066,17.9908,18.0002,379788.0
2023-12-28 15:15:00,19.16,19.21,19.12,19.13,291780.0,18.0096,18.0566,17.972,17.9814,291780.0
2023-12-28 15:20:00,19.13,19.15,19.11,19.12,89717.0,17.9814,18.0002,17.9626,17.972,89717.0
2023-12-28 15:25:00,19.12,19.16,19.11,19.13,108437.0,17.972,18.0096,17.9626,17.9814,108437.0
2023-12-28 15:30:00,19.13,19.14,19.1,19.11,111805.0,17.9814,17.9908,17.9532,17.9626,111805.0
2023-12-28 15:35:00,19.11,19.11,19.07,19.09,142273.0,17.9626,17.9626,17.925,17.9438,142273.0
2023-12-28 15:40:00,19.08,19.09,19.04,19.06,141589.0,17.9344,17.9438,17.8968,17.9156,141589.0
2023-12-28 15:45:00,19.06,19.08,19.03,19.05,207816.0,17.9156,17.9344,17.8874,17.9062,207816.0
2023-12-28 15:50:00,19.06,19.14,19.05,19.14,404357.0,17.9156,17.9908,17.9062,17.9908,404357.0
2023-12-28 15:55:00,19.14,19.15,19.05,19.05,521548.0,17.9908,18.0002,17.9062,17.9062,521548.0
2023-12-29 09:30:00,19.2,19.36,19.09,19.1,938888.0,18.0472,18.1976,17.9438,17.9532,938888.0
2023-12-29 09:35:00,19.1,19.13,19.05,19.1,377628.0,17.9532,17.9814,17.9062,17.9532,377628.0
2023-12-29 09:40:00,19.09,19.18,19.08,19.14,750658.0,17.9438,18.0284,17.9344,17.9908,750658.0
2023-12-29 09:45:00,19.14,19.19,19.07,19.15,725732.0,17.9908,18.0378,17.925,18.0002,725732.0
2023-12-29 09:50:00,19.15,19.28,19.13,19.23,622049.0,18.0002,18.1224,17.9814,18.0754,622049.0
2023-12-29 09:55:00,19.24,19.26,19.2,19.25,183910.0,18.0848,18.1036,18.0472,18.0942,183910.0
2023-12-29 10:00:00,19.25,19.31,19.24,19.29,1152192.0,18.0942,18.1506,18.0848,18.1318,1152192.0
2023-12-29 10:05:00,19.3,19.39,19.27,19.38,303286.0,18.1412,18.2258,18.113,18.2164,303286.0
2023-12-29 10:10:00,19.38,19.47,19.35,19.45,413772.0,18.2164,18.301,18.1882,18.2822,413772.0
2023-12-29 10:15:00,19.46,19.46,19.36,19.37,492653.0,18.2916,18.2916,18.1976,18.207,492653.0
2023-12-29 10:20:00,19.37,19.47,19.35,19.47,383397.0,18.207,18.301,18.1882,18.301,383397.0
2023-12-29 10:25:00,19.46,19.49,19.42,19.48,270954.0,18.2916,18.3198,18.254,18.3104,270954.0
2023-12-29 10:30:00,19.48,19.56,19.47,19.56,470815.0,18.3104,18.3856,18.301,18.3856,470815.0
2023-12-29 10:35:00,19.55,19.57,19.49,19.52,426959.0,18.3762,18.395,18.3198,18.348,426959.0
2023-12-29 10:40:00,19.51,19.64,19.51,19.61,533277.0,18.3386,18.4608,18.3386,18.4326,533277.0
2023-12-29 10:45:00,19.62,19.8,19.61,19.64,1001655.0,18.442,18.6112,18.4326,18.4608,1001655.0
2023-12-29 10:50:00,19.63,19.75,19.61,19.75,487438.0,18.4514,18.5642,18.4326,18.5642,487438.0
2023-12-29 10:55:00,19.75,19.78,19.7,19.73,388802.0,18.5642,18.5924,18.5172,18.5454,388802.0
2023-12-29 11:00:00,19.73,19.77,19.66,19.69,534341.0,18.5454,18.583,18.4796,18.5078,534341.0
2023-12-29 11:05:00,19.69,19.79,19.68,19.74,423839.0,18.5078,18.6018,18.4984,18.5548,423839.0
2023-12-29 11:10:00,19.75,19.84,19.73,19.84,343320.0,18.5642,18.6488,18.5454,18.6488,343320.0
2023-12-29 11:15:00,19.84,19.94,19.8,19.8,778880.0,18.6488,18.7428,18.6112,18.6112,778880.0
2023-12-29 11:20:00,19.81,19.86,19.76,19.84,431207.0,18.6206,18.6676,18.5736,18.6488,431207.0
2023-12-29 11:25:00,19.84,19.9,19.83,19.87,274066.0,18.6488,18.7052,18.6394,18.677,274066.0
2023-12-29 11:30:00,19.87,19.89,19.85,19.86,265101.0,18.677,18.6958,18.6582,18.6676,265101.0
2023-12-29 11:35:00,19.86,19.93,19.86,19.87,462725.0,18.6676,18.7334,18.6676,18.677,462725.0
2023-12-29 11:40:00,19.87,19.9,19.86,19.88,164516.0,18.677,18.7052,18.6676,18.6864,164516.0
2023-12-29 11:45:00,19.88,19.9,19.84,19.85,260697.0,18.6864,18.7052,18.6488,18.6582,260697.0
2023-12-29 11:50:00,19.85,19.89,19.82,19.83,164103.0,18.6582,18.6958,18.63,18.6394,164103.0
2023-12-29 11:55:00,19.84,19.85,19.77,19.82,347396.0,18.6488,18.6582,18.583,18.63,347396.0
2023-12-29 12:00:00,19.83,19.83,19.76,19.82,259277.0,18.6394,18.6394,18.5736,18.63,259277.0
2023-12-29 12:05:00,19.82,19.89,19.82,19.89,338015.0,18.63,18.6958,18.63,18.6958,338015.0
2023-12-29 12:10:00,19.89,19.91,19.82,19.89,518011.0,18.6958,18.7146,18.63,18.6958,518011.0
2023-12-29 12:15:00,19.89,19.9,19.82,19.85,344197.0,18.6958,18.7052,18.63,18.6582,344197.0
2023-12-29 12:20:00,19.85,19.89,19.82,19.85,353352.0,18.6582,18.6958,18.63,18.6582,353352.0
2023-12-29 12:25:00,19.86,19.89,19.85,19.89,156515.0,18.6676,18.6958,18.6582,18.6958,156515.0
2023-12-29 12:30:00,19.88,19.91,19.83,19.85,167116.0,18.6864,18.7146,18.6394,18.6582,167116.0
2023-12-29 12:35:00,19.84,19.86,19.79,19.8,130959.0,18.6488,18.6676,18.6018,18.6112,130959.0
2023-12-29 12:40:00,19.81,19.83,19.8,19.8,153180.0,18.6206,18.6394,18.6112,18.6112,153180.0
2023-12-29 12:45:00,19.8,19.83,19.76,19.81,412368.0,18.6112,18.6394,18.5736,18.6206,412368.0
2023-12-29 12:50:00,19.82,19.82,19.77,19.79,115261.0,18.63,18.63,18.583,18.6018,115261.0
2023-12-29 12:55:00,19.78,19.79,19.69,19.72,242023.0,18.5924,18.6018,18.5078,18.536,242023.0
2023-12-29 13:00:00,19.72,19.79,19.71,19.74,269269.0,18.536,18.6018,18.5266,18.5548,269269.0
2023-12-29 13:05:00,19.73,19.73,19.68,19.71,272851.0,18.5454,18.5454,18.4984,18.5266,272851.0
2023-12-29 13:10:00,19.71,19.71,19.65,19.69,495711.0,18.5266,18.5266,18.4702,18.5078,495711.0
2023-12-29 13:15:00,19.68,19.78,19.67,19.77,430725.0,18.4984,18.5924,18.489,18.583,430725.0
2023-12-29 13:20:00,19.77,19.81,19.76,19.77,219581.0,18.583,18.6206,18.5736,18.583,219581.0
2023-12-29 13:25:00,19.76,19.78,19.74,19.77,133613.0,18.5736,18.5924,18.5548,18.583,133613.0
2023-12-29 13:30:00,19.77,19.77,19.71,19.73,239715.0,18.583,18.583,18.5266,18.5454,239715.0
2023-12-29 13:35:00,19.73,19.73,19.68,19.69,130725.0,18.5454,18.5454,18.4984,18.5078,130725.0
2023-12-29 13:40:00,19.69,19.71,19.66,19.69,127558.0,18.5078,18.5266,18.4796,18.5078,127558.0
2023-12-29 13:45:00,19.69,19.71,19.64,19.65,260081.0,18.5078,18.5266,18.4608,18.4702,260081.0
2023-12-29 13:50:00,19.66,19.75,19.66,19.75,124705.0,18.4796,18.5642,18.4796,18.5642,124705.0
2023-12-29 13:55:00,19.76,19.77,19.71,19.74,166493.0,18.5736,18.583,18.5266,18.5548,166493.0
2023-12-29 14:00:00,19.74,19.76,19.71,19.74,186905.0,18.5548,18.5736,18.5266,18.5548,186905.0
2023-12-29 14:05:00,19.74,19.76,19.72,19.75,159737.0,18.5548,18.5736,18.536,18.5642,159737.0
2023-12-29 14:10:00,19.75,19.77,19.73,19.74,298485.0,18.5642,18.583,18.5454,18.5548,298485.0
2023-12-29 14:15:00,19.74,19.75,19.69,19.69,154863.0,18.5548,18.5642,18.5078,18.5078,154863.0
2023-12-29 14:20:00,19.69,19.7,19.66,19.68,106854.0,18.5078,18.5172,18.4796,18.4984,106854.0
2023-12-29 14:25:00,19.69,19.74,19.67,19.73,176987.0,18.5078,18.5548,18.489,18.5454,176987.0
2023-12-29 14:30:00,19.73,19.73,19.7,19.73,111485.0,18.5454,18.5454,18.5172,18.5454,111485.0
2023-12-29 14:35:00,19.73,19.74,19.69,19.7,136063.0,18.5454,18.5548,18.5078,18.5172,136063.0
2023-12-29 14:40:00,19.71,19.75,19.7,19.73,116970.0,18.5266,18.5642,18.5172,18.5454,116970.0
2023-12-29 14:45:00,19.73,19.74,19.68,19.68,117157.0,18.5454,18.5548,18.4984,18.4984,117157.0
2023-12-29 14:50:00,19.68,19.71,19.67,19.69,180956.0,18.4984,18.5266,18.489,18.5078,180956.0
2023-12-29 14:55:00,19.7,19.72,19.65,19.67,177636.0,18.5172,18.536,18.4702,18.489,177636.0
2023-12-29 15:00:00,19.67,19.73,19.66,19.71,202358.0,18.489,18.5454,18.4796,18.5266,202358.0
2023-12-29 15:05:00,19.71,19.76,19.69,19.7,188041.0,18.5266,18.5736,18.5078,18.5172,188041.0
2023-12-29 15:10:00,19.71,19.73,19.63,19.63,303211.0,18.5266,18.5454,18.4514,18.4514,303211.0
2023-12-29 15:15:00,19.64,19.7,19.63,19.7,289062.0,18.4608,18.5172,18.4514,18.5172,289062.0
2023-12-29 15:20:00,19.69,19.76,19.69,19.7,207068.0,18.5078,18.5736,18.5078,18.5172,207068.0
2023-12-29 15:25:00,19.7,19.7,19.61,19.63,314033.0,18.5172,18.5172,18.4326,18.4514,314033.0
2023-12-29 15:30:00,19.63,19.69,19.63,19.69,249255.0,18.4514,18.5078,18.4514,18.5078,249255.0
2023-12-29 15:35:00,19.68,19.71,19.67,19.7,143904.0,18.4984,18.5266,18.489,18.5172,143904.0
2023-12-29 15:40:00,19.7,19.74,19.66,19.73,195137.0,18.5172,18.5548,18.4796,18.5454,195137.0
2023-12-29 15:45:00,19.73,19.78,19.72,19.78,376590.0,18.5454,18.5924,18.536,18.5924,376590.0
2023-12-29 15:50:00,19.78,19.95,19.77,19.95,777428.0,18.5924,18.7522,18.583,18.7522,777428.0
2023-12-29 15:55:00,19.95,19.97,19.89,19.96,815797.0,18.7522,18.771,18.6958,18.7616,815797.0
2024-01-02 09:30:00,20.38,20.58,20.08,20.09,1307682.0,19.1564,19.3443,18.8744,18.8838,1307682.0
2024-01-02 09:35:00,20.08,20.26,20.0,20.24,956959.0,18.8744,19.0436,18.7992,19.0248,956959.0
2024-01-02 09:40:00,20.24,20.25,20.04,20.17,790256.0,19.0248,19.0342,18.8368,18.959,790256.0
2024-01-02 09:45:00,20.17,20.34,20.15,20.32,715084.0,18.959,19.1188,18.9402,19.1,715084.0
2024-01-02 09:50:00,20.32,20.33,19.94,20.2,772009.0,19.1,19.1094,18.7428,18.9872,772009.0
2024-01-02 09:55:00,20.2,20.22,19.87,19.88,685574.0,18.9872,19.006,18.677,18.6864,685574.0
2024-01-02 10:00:00,19.88,19.91,19.72,19.84,726241.0,18.6864,18.7146,18.536,18.6488,726241.0
2024-01-02 10:05:00,19.84,19.96,19.78,19.86,624959.0,18.6488,18.7616,18.5924,18.6676,624959.0
2024-01-02 10:10:00,19.86,20.05,19.84,20.03,481162.0,18.6676,18.8462,18.6488,18.8274,481162.0
2024-01-02 10:15:00,20.03,20.06,19.88,19.95,389894.0,18.8274,18.8556,18.6864,18.7522,389894.0
2024-01-02 10:20:00,19.95,19.99,19.85,19.95,468595.0,18.7522,18.7898,18.6582,18.7522,468595.0
2024-01-02 10:25:00,19.95,20.13,19.95,20.04,531631.0,18.7522,18.9214,18.7522,18.8368,531631.0
2024-01-02 10:30:00,20.04,20.24,20.02,20.22,525278.0,18.8368,19.0248,18.818,19.006,525278.0
2024-01-02 10:35:00,20.22,20.31,20.2,20.28,566996.0,19.006,19.0906,18.9872,19.0624,566996.0
2024-01-02 10:40:00,20.28,20.29,20.07,20.13,462418.0,19.0624,19.0718,18.865,18.9214,462418.0
2024-01-02 10:45:00,20.14,20.2,20.08,20.19,322652.0,18.9308,18.9872,18.8744,18.9778,322652.0
2024-01-02 10:50:00,20.19,20.21,20.06,20.19,384276.0,18.9778,18.9966,18.8556,18.9778,384276.0
2024-01-02 10:55:00,20.18,20.34,20.15,20.3,280013.0,18.9684,19.1188,18.9402,19.0812,280013.0
2024-01-02 11:00:00,20.3,20.31,20.12,20.13,299602.0,19.0812,19.0906,18.912,18.9214,299602.0
2024-01-02 11:05:00,20.14,20.26,20.13,20.15,236480.0,18.9308,19.0436,18.9214,18.9402,236480.0
2024-01-02 11:10:00,20.15,20.17,20.05,20.1,367237.0,18.9402,18.959,18.8462,18.8932,367237.0
2024-01-02 11:15:00,20.11,20.11,19.99,20.08,301803.0,18.9026,18.9026,18.7898,18.8744,301803.0
2024-01-02 11:20:00,20.08,20.16,20.02,20.03,260211.0,18.8744,18.9496,18.818,18.8274,260211.0
2024-01-02 11:25:00,20.03,20.09,20.02,20.07,198132.0,18.8274,18.8838,18.818,18.865,198132.0
2024-01-02 11:30:00,20.07,20.14,20.07,20.13,228379.0,18.865,18.9308,18.865,18.9214,228379.0
2024-01-02 11:35:00,20.13,20.14,20.0,20.02,217942.0,18.9214,18.9308,18.7992,18.818,217942.0
2024-01-02 11:40:00,20.02,20.04,19.97,19.98,253946.0,18.818,18.8368,18.771,18.7804,253946.0
2024-01-02 11:45:00,19.98,20.01,19.88,19.9,207999.0,18.7804,18.8086,18.6864,18.7052,207999.0
2024-01-02 11:50:00,19.9,19.95,19.88,19.92,216715.0,18.7052,18.7522,18.6864,18.724,216715.0
2024-01-02 11:55:00,19.93,19.94,19.88,19.88,193749.0,18.7334,18.7428,18.6864,18.6864,193749.0
2024-01-02 12:00:00,19.87,19.88,19.8,19.84,268716.0,18.677,18.6864,18.6112,18.6488,268716.0
2024-01-02 12:05:00,19.84,19.88,19.83,19.85,150116.0,18.6488,18.6864,18.6394,18.6582,150116.0
2024-01-02 12:10:00,19.85,19.85,19.74,19.76,266912.0,18.6582,18.6582,18.5548,18.5736,266912.0
2024-01-02 12:15:00,19.77,19.9,19.76,19.87,423457.0,18.583,18.7052,18.5736,18.677,423457.0
2024-01-02 12:20:00,19.86,19.88,19.75,19.85,230876.0,18.6676,18.6864,18.5642,18.6582,230876.0
2024-01-02 12:25:00,19.85,19.89,19.84,19.87,111083.0,18.6582,18.6958,18.6488,18.677,111083.0
2024-01-02 12:30:00,19.87,19.89,19.82,19.83,131205.0,18.677,18.6958,18.63,18.6394,131205.0
2024-01-02 12:35:00,19.83,19.83,19.75,19.77,135961.0,18.6394,18.6394,18.5642,18.583,135961.0
2024-01-02 12:40:00,19.76,19.8,19.73,19.79,189642.0,18.5736,18.6112,18.5454,18.6018,189642.0
2024-01-02 12:45:00,19.8,19.93,19.8,19.9,181124.0,18.6112,18.7334,18.6112,18.7052,181124.0
2024-01-02 12:50:00,19.9,19.97,19.87,19.93,244167.0,18.7052,18.771,18.677,18.7334,244167.0
2024-01-02 12:55:00,19.92,20.02,19.92,19.99,184053.0,18.724,18.818,18.724,18.7898,184053.0
2024-01-02 13:00:00,19.99,20.05,19.99,20.03,208846.0,18.7898,18.8462,18.7898,18.8274,208846.0
2024-01-02 13:05:00,20.03,20.19,20.0,20.17,260680.0,18.8274,18.9778,18.7992,18.959,260680.0
2024-01-02 13:10:00,20.17,20.17,20.03,20.06,206504.0,18.959,18.959,18.8274,18.8556,206504.0
2024-01-02 13:15:00,20.07,20.1,20.02,20.1,139216.0,18.865,18.8932,18.818,18.8932,139216.0
2024-01-02 13:20:00,20.09,20.12,20.05,20.06,159975.0,18.8838,18.912,18.8462,18.8556,159975.0
2024-01-02 13:25:00,20.06,20.13,20.03,20.12,121596.0,18.8556,18.9214,18.8274,18.912,121596.0
2024-01-02 13:30:00,20.12,20.15,20.07,20.08,221778.0,18.912,18.9402,18.865,18.8744,221778.0
2024-01-02 13:35:00,20.08,20.13,20.05,20.11,117699.0,18.8744,18.9214,18.8462,18.9026,117699.0
2024-01-02 13:40:00,20.12,20.16,20.11,20.16,169522.0,18.912,18.9496,18.9026,18.9496,169522.0
2024-01-02 13:45:00,20.16,20.18,20.08,20.18,117461.0,18.9496,18.9684,18.8744,18.9684,117461.0
2024-01-02 13:50:00,20.18,20.26,20.16,20.26,148397.0,18.9684,19.0436,18.9496,19.0436,148397.0
2024-01-02 13:55:00,20.25,20.31,20.21,20.31,151208.0,19.0342,19.0906,18.9966,19.0906,151208.0
2024-01-02 14:00:00,20.3,20.35,20.27,20.35,227801.0,19.0812,19.1282,19.053,19.1282,227801.0
2024-01-02 14:05:00,20.35,20.38,20.32,20.33,243523.0,19.1282,19.1564,19.1,19.1094,243523.0
2024-01-02 14:10:00,20.33,20.36,20.25,20.31,159915.0,19.1094,19.1376,19.0342,19.0906,159915.0
2024-01-02 14:15:00,20.31,20.38,20.31,20.37,117821.0,19.0906,19.1564,19.0906,19.147,117821.0
2024-01-02 14:20:00,20.38,20.4,20.35,20.39,103489.0,19.1564,19.1752,19.1282,19.1658,103489.0
2024-01-02 14:25:00,20.39,20.41,20.33,20.34,125430.0,19.1658,19.1846,19.1094,19.1188,125430.0
2024-01-02 14:30:00,20.35,20.41,20.33,20.4,109892.0,19.1282,19.1846,19.1094,19.1752,109892.0
2024-01-02 14:35:00,20.4,20.45,20.39,20.45,125670.0,19.1752,19.2222,19.1658,19.2222,125670.0
2024-01-02 14:40:00,20.44,20.46,20.42,20.44,141000.0,19.2128,19.2316,19.194,19.2128,141000.0
2024-01-02 14:45:00,20.45,20.46,20.38,20.46,158609.0,19.2222,19.2316,19.1564,19.2316,158609.0
2024-01-02 14:50:00,20.46,20.51,20.44,20.49,230761.0,19.2316,19.2786,19.2128,19.2598,230761.0
2024-01-02 14:55:00,20.5,20.55,20.49,20.54,137290.0,19.2692,19.3162,19.2598,19.3068,137290.0
2024-01-02 15:00:00,20.55,20.6,20.53,20.6,270857.0,19.3162,19.3631,19.2974,19.3631,270857.0
2024-01-02 15:05:00,20.59,20.62,20.52,20.55,212936.0,19.3537,19.3819,19.288,19.3162,212936.0
2024-01-02 15:10:00,20.55,20.63,20.51,20.61,218040.0,19.3162,19.3913,19.2786,19.3725,218040.0
2024-01-02 15:15:00,20.61,20.64,20.49,20.51,286232.0,19.3725,19.4007,19.2598,19.2786,286232.0
2024-01-02 15:20:00,20.51,20.61,20.5,20.54,151729.0,19.2786,19.3725,19.2692,19.3068,151729.0
2024-01-02 15:25:00,20.54,20.61,20.52,20.55,209747.0,19.3068,19.3725,19.288,19.3162,209747.0
2024-01-02 15:30:00,20.55,20.59,20.51,20.59,123920.0,19.3162,19.3537,19.2786,19.3537,123920.0
2024-01-02 15:35:00,20.59,20.66,20.59,20.66,239337.0,19.3537,19.4195,19.3537,19.4195,239337.0
2024-01-02 15:40:00,20.66,20.67,20.56,20.58,281595.0,19.4195,19.4289,19.3256,19.3443,281595.0
2024-01-02 15:45:00,20.59,20.64,20.56,20.58,132881.0,19.3537,19.4007,19.3256,19.3443,132881.0
2024-01-02 15:50:00,20.57,20.57,20.41,20.45,535384.0,19.335,19.335,19.1846,19.2222,535384.0
2024-01-02 15:55:00,20.44,20.46,20.33,20.33,468200.0,19.2128,19.2316,19.1094,19.1094,468200.0
2024-01-03 09:30:00,21.01,21.34,20.97,21.33,1116747.0,19.7485,20.0587,19.7109,20.0493,1116747.0
2024-01-03 09:35:00,21.33,21.39,21.26,21.36,1093101.0,20.0493,20.1057,19.9835,20.0775,1093101.0
2024-01-03 09:40:00,21.35,21.39,21.18,21.25,531239.0,20.0681,20.1057,19.9083,19.9741,531239.0
2024-01-03 09:45:00,21.26,21.32,21.24,21.29,424990.0,19.9835,20.0399,19.9647,20.0117,424990.0
2024-01-03 09:50:00,21.29,21.33,21.1,21.29,528206.0,20.0117,20.0493,19.8331,20.0117,528206.0
2024-01-03 09:55:00,21.28,21.38,21.27,21.34,622406.0,20.0023,20.0963,19.9929,20.0587,622406.0
2024-01-03 10:00:00,21.36,21.41,21.06,21.09,893974.0,20.0775,20.1245,19.7955,19.8237,893974.0
2024-01-03 10:05:00,21.08,21.21,20.93,21.21,688484.0,19.8143,19.9365,19.6733,19.9365,688484.0
2024-01-03 10:10:00,21.21,21.41,21.18,21.41,569679.0,19.9365,20.1245,19.9083,20.1245,569679.0
2024-01-03 10:15:00,21.4,21.45,21.38,21.41,323263.0,20.1151,20.1621,20.0963,20.1245,323263.0
2024-01-03 10:20:00,21.43,21.47,21.24,21.26,648391.0,20.1433,20.1809,19.9647,19.9835,648391.0
2024-01-03 10:25:00,21.25,21.32,21.12,21.24,469609.0,19.9741,20.0399,19.8519,19.9647,469609.0
2024-01-03 10:30:00,21.26,21.4,21.21,21.39,412921.0,19.9835,20.1151,19.9365,20.1057,412921.0
2024-01-03 10:35:00,21.39,21.53,21.36,21.52,630117.0,20.1057,20.2373,20.0775,20.2279,630117.0
2024-01-03 10:40:00,21.53,21.56,21.49,21.54,344415.0,20.2373,20.2655,20.1997,20.2467,344415.0
2024-01-03 10:45:00,21.55,21.64,21.5,21.55,382618.0,20.2561,20.3407,20.2091,20.2561,382618.0
2024-01-03 10:50:00,21.55,21.57,21.41,21.48,218743.0,20.2561,20.2749,20.1245,20.1903,218743.0
2024-01-03 10:55:00,21.47,21.51,21.28,21.32,304436.0,20.1809,20.2185,20.0023,20.0399,304436.0
2024-01-03 11:00:00,21.32,21.33,21.19,21.3,523274.0,20.0399,20.0493,19.9177,20.0211,523274.0
2024-01-03 11:05:00,21.29,21.31,21.2,21.23,162898.0,20.0117,20.0305,19.9271,19.9553,162898.0
2024-01-03 11:10:00,21.23,21.29,21.2,21.21,211223.0,19.9553,20.0117,19.9271,19.9365,211223.0
2024-01-03 11:15:00,21.21,21.29,21.18,21.29,220930.0,19.9365,20.0117,19.9083,20.0117,220930.0
2024-01-03 11:20:00,21.28,21.33,21.22,21.3,270413.0,20.0023,20.0493,19.9459,20.0211,270413.0
2024-01-03 11:25:00,21.3,21.31,21.18,21.21,278129.0,20.0211,20.0305,19.9083,19.9365,278129.0
2024-01-03 11:30:00,21.22,21.24,21.17,21.2,167573.0,19.9459,19.9647,19.8989,19.9271,167573.0
2024-01-03 11:35:00,21.2,21.28,21.17,21.28,179147.0,19.9271,20.0023,19.8989,20.0023,179147.0
2024-01-03 11:40:00,21.27,21.34,21.2,21.2,283955.0,19.9929,20.0587,19.9271,19.9271,283955.0
2024-01-03 11:45:00,21.2,21.28,21.19,21.25,194211.0,19.9271,20.0023,19.9177,19.9741,194211.0
2024-01-03 11:50:00,21.25,21.33,21.21,21.33,276687.0,19.9741,20.0493,19.9365,20.0493,276687.0
2024-01-03 11:55:00,21.32,21.35,21.29,21.33,214232.0,20.0399,20.0681,20.0117,20.0493,214232.0
2024-01-03 12:00:00,21.32,21.4,21.32,21.36,230768.0,20.0399,20.1151,20.0399,20.0775,230768.0
2024-01-03 12:05:00,21.36,21.41,21.33,21.4,193736.0,20.0775,20.1245,20.0493,20.1151,193736.0
2024-01-03 12:10:00,21.4,21.45,21.39,21.43,294516.0,20.1151,20.1621,20.1057,20.1433,294516.0
2024-01-03 12:15:00,21.43,21.47,21.41,21.47,169143.0,20.1433,20.1809,20.1245,20.1809,169143.0
2024-01-03 12:20:00,21.46,21.5,21.37,21.38,260901.0,20.1715,20.2091,20.0869,20.0963,260901.0
2024-01-03 12:25:00,21.39,21.41,21.33,21.33,264899.0,20.1057,20.1245,20.0493,20.0493,264899.0
2024-01-03 12:30:00,21.34,21.42,21.34,21.41,247418.0,20.0587,20.1339,20.0587,20.1245,247418.0
2024-01-03 12:35:00,21.42,21.43,21.36,21.39,127048.0,20.1339,20.1433,20.0775,20.1057,127048.0
2024-01-03 12:40:00,21.39,21.4,21.32,21.39,145496.0,20.1057,20.1151,20.0399,20.1057,145496.0
2024-01-03 12:45:00,21.38,21.42,21.36,21.38,233740.0,20.0963,20.1339,20.0775,20.0963,233740.0
2024-01-03 12:50:00,21.38,21.42,21.37,21.41,118479.0,20.0963,20.1339,20.0869,20.1245,118479.0
2024-01-03 12:55:00,21.41,21.42,21.3,21.33,247615.0,20.1245,20.1339,20.0211,20.0493,247615.0
2024-01-03 13:00:00,21.34,21.34,21.23,21.29,166174.0,20.0587,20.0587,19.9553,20.0117,166174.0
2024-01-03 13:05:00,21.29,21.31,21.26,21.3,127043.0,20.0117,20.0305,19.9835,20.0211,127043.0
2024-01-03 13:10:00,21.3,21.33,21.26,21.28,141233.0,20.0211,20.0493,19.9835,20.0023,141233.0
2024-01-03 13:15:00,21.28,21.29,21.21,21.25,139667.0,20.0023,20.0117,19.9365,19.9741,139667.0
2024-01-03 13:20:00,21.25,21.3,21.23,21.25,158527.0,19.9741,20.0211,19.9553,19.9741,158527.0
2024-01-03 13:25:00,21.25,21.27,21.21,21.24,228860.0,19.9741,19.9929,19.9365,19.9647,228860.0
2024-01-03 13:30:00,21.24,21.33,21.23,21.32,133602.0,19.9647,20.0493,19.9553,20.0399,133602.0
2024-01-03 13:35:00,21.32,21.37,21.31,21.34,174968.0,20.0399,20.0869,20.0305,20.0587,174968.0
2024-01-03 13:40:00,21.34,21.42,21.33,21.39,152228.0,20.0587,20.1339,20.0493,20.1057,152228.0
2024-01-03 13:45:00,21.39,21.4,21.33,21.35,146928.0,20.1057,20.1151,20.0493,20.0681,146928.0
2024-01-03 13:50:00,21.36,21.41,21.34,21.39,131171.0,20.0775,20.1245,20.0587,20.1057,131171.0
2024-01-03 13:55:00,21.4,21.43,21.38,21.4,86212.0,20.1151,20.1433,20.0963,20.1151,86212.0
2024-01-03 14:00:00,21.4,21.56,21.27,21.55,609710.0,20.1151,20.2655,19.9929,20.2561,609710.0
2024-01-03 14:05:00,21.56,21.64,21.4,21.48,339888.0,20.2655,20.3407,20.1151,20.1903,339888.0
2024-01-03 14:10:00,21.48,21.58,21.39,21.56,206838.0,20.1903,20.2843,20.1057,20.2655,206838.0
2024-01-03 14:15:00,21.56,21.64,21.47,21.5,267679.0,20.2655,20.3407,20.1809,20.2091,267679.0
2024-01-03 14:20:00,21.49,21.61,21.49,21.56,196794.0,20.1997,20.3125,20.1997,20.2655,196794.0
2024-01-03 14:25:00,21.57,21.59,21.24,21.24,599482.0,20.2749,20.2937,19.9647,19.9647,599482.0
2024-01-03 14:30:00,21.24,21.4,21.17,21.32,454287.0,19.9647,20.1151,19.8989,20.0399,454287.0
2024-01-03 14:35:00,21.32,21.46,21.31,21.37,276303.0,20.0399,20.1715,20.0305,20.0869,276303.0
2024-01-03 14:40:00,21.37,21.43,21.28,21.31,250070.0,20.0869,20.1433,20.0023,20.0305,250070.0
2024-01-03 14:45:00,21.32,21.42,21.3,21.42,248582.0,20.0399,20.1339,20.0211,20.1339,248582.0
2024-01-03 14:50:00,21.42,21.49,21.41,21.47,208371.0,20.1339,20.1997,20.1245,20.1809,208371.0
2024-01-03 14:55:00,21.46,21.54,21.46,21.53,100406.0,20.1715,20.2467,20.1715,20.2373,100406.0
2024-01-03 15:00:00,21.54,21.71,21.52,21.71,410505.0,20.2467,20.4065,20.2279,20.4065,410505.0
2024-01-03 15:05:00,21.7,21.88,21.68,21.79,577609.0,20.3971,20.5663,20.3783,20.4817,577609.0
2024-01-03 15:10:00,21.8,21.95,21.79,21.94,428356.0,20.4911,20.6321,20.4817,20.6227,428356.0
2024-01-03 15:15:00,21.94,22.02,21.94,22.02,556822.0,20.6227,20.6979,20.6227,20.6979,556822.0
2024-01-03 15:20:00,22.01,22.06,21.96,22.04,236700.0,20.6885,20.7355,20.6415,20.7167,236700.0
2024-01-03 15:25:00,22.04,22.11,22.03,22.04,351971.0,20.7167,20.7825,20.7073,20.7167,351971.0
2024-01-03 15:30:00,22.03,22.05,21.83,21.86,422604.0,20.7073,20.7261,20.5193,20.5475,422604.0
2024-01-03 15:35:00,21.85,21.97,21.83,21.91,1843330.0,20.5381,20.6509,20.5193,20.5945,1843330.0
2024-01-03 15:40:00,21.91,21.97,21.85,21.97,242615.0,20.5945,20.6509,20.5381,20.6509,242615.0
2024-01-03 15:45:00,21.97,22.0,21.92,21.99,385473.0,20.6509,20.6791,20.6039,20.6697,385473.0
2024-01-03 15:50:00,21.99,22.04,21.93,22.03,749350.0,20.6697,20.7167,20.6133,20.7073,749350.0
2024-01-03 15:55:00,22.02,22.02,21.95,21.99,881865.0,20.6979,20.6979,20.6321,20.6697,881865.0
2024-01-04 09:30:00,22.05,22.07,21.63,21.95,1010188.0,20.7261,20.7449,20.3313,20.6321,1010188.0
2024-01-04 09:35:00,21.94,22.09,21.83,21.93,905405.0,20.6227,20.7637,20.5193,20.6133,905405.0
2024-01-04 09:40:00,21.93,22.1,21.8,21.87,578439.0,20.6133,20.7731,20.4911,20.5569,578439.0
2024-01-04 09:45:00,21.87,22.1,21.84,22.09,468442.0,20.5569,20.7731,20.5287,20.7637,468442.0
2024-01-04 09:50:00,22.09,22.09,21.86,21.9,374739.0,20.7637,20.7637,20.5475,20.5851,374739.0
2024-01-04 09:55:00,21.89,21.98,21.8,21.96,245850.0,20.5757,20.6603,20.4911,20.6415,245850.0
2024-01-04 10:00:00,21.97,22.03,21.74,21.74,511762.0,20.6509,20.7073,20.4347,20.4347,511762.0
2024-01-04 10:05:00,21.73,21.9,21.73,21.75,290586.0,20.4253,20.5851,20.4253,20.4441,290586.0
2024-01-04 10:10:00,21.74,21.87,21.74,21.81,399955.0,20.4347,20.5569,20.4347,20.5005,399955.0
2024-01-04 10:15:00,21.81,21.94,21.77,21.8,322292.0,20.5005,20.6227,20.4629,20.4911,322292.0
2024-01-04 10:20:00,21.8,21.93,21.78,21.88,212157.0,20.4911,20.6133,20.4723,20.5663,212157.0
2024-01-04 10:25:00,21.88,21.99,21.85,21.91,286304.0,20.5663,20.6697,20.5381,20.5945,286304.0
2024-01-04 10:30:00,21.92,21.93,21.76,21.79,268607.0,20.6039,20.6133,20.4535,20.4817,268607.0
2024-01-04 10:35:00,21.79,21.82,21.69,21.8,387398.0,20.4817,20.5099,20.3877,20.4911,387398.0
2024-01-04 10:40:00,21.79,21.83,21.71,21.71,301244.0,20.4817,20.5193,20.4065,20.4065,301244.0
2024-01-04 10:45:00,21.71,21.78,21.69,21.75,266314.0,20.4065,20.4723,20.3877,20.4441,266314.0
2024-01-04 10:50:00,21.75,21.89,21.73,21.78,235554.0,20.4441,20.5757,20.4253,20.4723,235554.0
2024-01-04 10:55:00,21.78,21.89,21.77,21.87,345604.0,20.4723,20.5757,20.4629,20.5569,345604.0
2024-01-04 11:00:00,21.87,21.89,21.8,21.86,208273.0,20.5569,20.5757,20.4911,20.5475,208273.0
2024-01-04 11:05:00,21.85,21.95,21.82,21.91,143715.0,20.5381,20.6321,20.5099,20.5945,143715.0
2024-01-04 11:10:00,21.92,21.92,21.71,21.72,332183.0,20.6039,20.6039,20.4065,20.4159,332183.0
2024-01-04 11:15:00,21.72,21.75,21.66,21.74,339141.0,20.4159,20.4441,20.3595,20.4347,339141.0
2024-01-04 11:20:00,21.73,21.74,21.66,21.68,287477.0,20.4253,20.4347,20.3595,20.3783,287477.0
2024-01-04 11:25:00,21.68,21.74,21.62,21.71,241841.0,20.3783,20.4347,20.3219,20.4065,241841.0
2024-01-04 11:30:00,21.71,21.82,21.68,21.78,387800.0,20.4065,20.5099,20.3783,20.4723,387800.0
2024-01-04 11:35:00,21.78,21.78,21.61,21.72,334112.0,20.4723,20.4723,20.3125,20.4159,334112.0
2024-01-04 11:40:00,21.72,21.8,21.69,21.76,123827.0,20.4159,20.4911,20.3877,20.4535,123827.0
2024-01-04 11:45:00,21.76,21.88,21.74,21.88,269674.0,20.4535,20.5663,20.4347,20.5663,269674.0
2024-01-04 11:50:00,21.87,21.98,21.87,21.93,274969.0,20.5569,20.6603,20.5569,20.6133,274969.0
2024-01-04 11:55:00,21.94,21.97,21.87,21.89,123858.0,20.6227,20.6509,20.5569,20.5757,123858.0
2024-01-04 12:00:00,21.89,22.03,21.89,21.97,250521.0,20.5757,20.7073,20.5757,20.6509,250521.0
2024-01-04 12:05:00,21.97,22.04,21.94,22.0,231953.0,20.6509,20.7167,20.6227,20.6791,231953.0
2024-01-04 12:10:00,21.99,22.01,21.89,21.95,118490.0,20.6697,20.6885,20.5757,20.6321,118490.0
2024-01-04 12:15:00,21.95,22.0,21.92,21.94,122876.0,20.6321,20.6791,20.6039,20.6227,122876.0
2024-01-04 12:20:00,21.94,21.95,21.89,21.92,72214.0,20.6227,20.6321,20.5757,20.6039,72214.0
2024-01-04 12:25:00,21.91,21.93,21.83,21.89,108144.0,20.5945,20.6133,20.5193,20.5757,108144.0
2024-01-04 12:30:00,21.89,21.98,21.89,21.97,126467.0,20.5757,20.6603,20.5757,20.6509,126467.0
2024-01-04 12:35:00,21.97,22.0,21.9,21.91,140299.0,20.6509,20.6791,20.5851,20.5945,140299.0
2024-01-04 12:40:00,21.92,22.02,21.92,22.01,109454.0,20.6039,20.6979,20.6039,20.6885,109454.0
2024-01-04 12:45:00,22.01,22.1,22.0,22.01,257648.0,20.6885,20.7731,20.6791,20.6885,257648.0
2024-01-04 12:50:00,22.02,22.06,21.95,21.98,241179.0,20.6979,20.7355,20.6321,20.6603,241179.0
2024-01-04 12:55:00,21.97,22.03,21.97,21.98,193511.0,20.6509,20.7073,20.6509,20.6603,193511.0
2024-01-04 13:00:00,21.99,22.02,21.96,21.97,166913.0,20.6697,20.6979,20.6415,20.6509,166913.0
2024-01-04 13:05:00,21.97,21.98,21.91,21.94,210809.0,20.6509,20.6603,20.5945,20.6227,210809.0
2024-01-04 13:10:00,21.94,22.0,21.89,21.91,149606.0,20.6227,20.6791,20.5757,20.5945,149606.0
2024-01-04 13:15:00,21.91,21.97,21.9,21.93,117467.0,20.5945,20.6509,20.5851,20.6133,117467.0
2024-01-04 13:20:00,21.94,21.96,21.88,21.89,110509.0,20.6227,20.6415,20.5663,20.5757,110509.0
2024-01-04 13:25:00,21.9,21.92,21.87,21.9,114594.0,20.5851,20.6039,20.5569,20.5851,114594.0
2024-01-04 13:30:00,21.9,21.9,21.83,21.87,231361.0,20.5851,20.5851,20.5193,20.5569,231361.0
2024-01-04 13:35:00,21.87,21.92,21.83,21.85,174867.0,20.5569,20.6039,20.5193,20.5381,174867.0
2024-01-04 13:40:00,21.86,21.88,21.78,21.8,167129.0,20.5475,20.5663,20.4723,20.4911,167129.0
2024-01-04 13:45:00,21.8,21.83,21.78,21.79,199632.0,20.4911,20.5193,20.4723,20.4817,199632.0
2024-01-04 13:50:00,21.79,21.84,21.76,21.84,109324.0,20.4817,20.5287,20.4535,20.5287,109324.0
2024-01-04 13:55:00,21.84,21.88,21.82,21.86,194334.0,20.5287,20.5663,20.5099,20.5475,194334.0
2024-01-04 14:00:00,21.86,21.91,21.8,21.88,198673.0,20.5475,20.5945,20.4911,20.5663,198673.0
2024-01-04 14:05:00,21.88,21.9,21.83,21.88,177314.0,20.5663,20.5851,20.5193,20.5663,177314.0
2024-01-04 14:10:00,21.88,21.92,21.84,21.86,215680.0,20.5663,20.6039,20.5287,20.5475,215680.0
2024-01-04 14:15:00,21.84,21.9,21.82,21.9,175647.0,20.5287,20.5851,20.5099,20.5851,175647.0
2024-01-04 14:20:00,21.9,21.95,21.85,21.94,246895.0,20.5851,20.6321,20.5381,20.6227,246895.0
2024-01-04 14:25:00,21.94,21.95,21.89,21.94,221914.0,20.6227,20.6321,20.5757,20.6227,221914.0
2024-01-04 14:30:00,21.94,21.98,21.91,21.93,239470.0,20.6227,20.6603,20.5945,20.6133,239470.0
2024-01-04 14:35:00,21.93,21.97,21.92,21.96,142889.0,20.6133,20.6509,20.6039,20.6415,142889.0
2024-01-04 14:40:00,21.95,22.06,21.94,22.05,251703.0,20.6321,20.7355,20.6227,20.7261,251703.0
2024-01-04 14:45:00,22.05,22.09,21.97,21.98,216297.0,20.7261,20.7637,20.6509,20.6603,216297.0
2024-01-04 14:50:00,21.98,21.98,21.88,21.92,223931.0,20.6603,20.6603,20.5663,20.6039,223931.0
2024-01-04 14:55:00,21.92,22.0,21.89,21.96,224664.0,20.6039,20.6791,20.5757,20.6415,224664.0
2024-01-04 15:00:00,21.96,22.01,21.94,21.96,135805.0,20.6415,20.6885,20.6227,20.6415,135805.0
2024-01-04 15:05:00,21.96,21.97,21.84,21.85,158165.0,20.6415,20.6509,20.5287,20.5381,158165.0
2024-01-04 15:10:00,21.85,21.9,21.84,21.9,117012.0,20.5381,20.5851,20.5287,20.5851,117012.0
2024-01-04 15:15:00,21.89,21.99,21.88,21.92,219565.0,20.5757,20.6697,20.5663,20.6039,219565.0
2024-01-04 15:20:00,21.93,22.02,21.92,21.97,147978.0,20.6133,20.6979,20.6039,20.6509,147978.0
2024-01-04 15:25:00,21.98,22.01,21.95,21.96,108625.0,20.6603,20.6885,20.6321,20.6415,108625.0
2024-01-04 15:30:00,21.97,21.99,21.91,21.94,121695.0,20.6509,20.6697,20.5945,20.6227,121695.0
2024-01-04 15:35:00,21.94,21.98,21.92,21.96,75398.0,20.6227,20.6603,20.6039,20.6415,75398.0
2024-01-04 15:40:00,21.96,22.0,21.95,21.96,80643.0,20.6415,20.6791,20.6321,20.6415,80643.0
2024-01-04 15:45:00,21.96,22.07,21.94,22.06,265736.0,20.6415,20.7449,20.6227,20.7355,265736.0
2024-01-04 15:50:00,22.06,22.18,22.05,22.17,638810.0,20.7355,20.8483,20.7261,20.8389,638810.0
2024-01-04 15:55:00,22.16,22.18,22.05,22.13,438264.0,20.8295,20.8483,20.7261,20.8013,438264.0
2024-01-05 09:30:00,22.55,22.69,22.34,22.37,805451.0,21.1961,21.3277,20.9987,21.0269,805451.0
2024-01-05 09:35:00,22.37,22.49,22.34,22.46,682504.0,21.0269,21.1397,20.9987,21.1115,682504.0
2024-01-05 09:40:00,22.47,22.61,22.37,22.44,718022.0,21.1209,21.2525,21.0269,21.0927,718022.0
2024-01-05 09:45:00,22.44,22.45,22.28,22.3,425296.0,21.0927,21.1021,20.9423,20.9611,425296.0
2024-01-05 09:50:00,22.3,22.31,22.09,22.1,470332.0,20.9611,20.9705,20.7637,20.7731,470332.0
2024-01-05 09:55:00,22.11,22.17,22.07,22.14,623296.0,20.7825,20.8389,20.7449,20.8107,623296.0
2024-01-05 10:00:00,22.13,22.13,21.78,21.8,979621.0,20.8013,20.8013,20.4723,20.4911,979621.0
2024-01-05 10:05:00,21.79,21.86,21.61,21.69,676791.0,20.4817,20.5475,20.3125,20.3877,676791.0
2024-01-05 10:10:00,21.69,21.87,21.62,21.85,610932.0,20.3877,20.5569,20.3219,20.5381,610932.0
2024-01-05 10:15:00,21.84,21.96,21.81,21.89,427013.0,20.5287,20.6415,20.5005,20.5757,427013.0
2024-01-05 10:20:00,21.89,21.96,21.77,21.82,278952.0,20.5757,20.6415,20.4629,20.5099,278952.0
2024-01-05 10:25:00,21.81,21.87,21.72,21.86,254657.0,20.5005,20.5569,20.4159,20.5475,254657.0
2024-01-05 10:30:00,21.85,21.92,21.77,21.79,286678.0,20.5381,20.6039,20.4629,20.4817,286678.0
2024-01-05 10:35:00,21.8,21.85,21.7,21.78,393967.0,20.4911,20.5381,20.3971,20.4723,393967.0
2024-01-05 10:40:00,21.78,21.83,21.72,21.75,291832.0,20.4723,20.5193,20.4159,20.4441,291832.0
2024-01-05 10:45:00,21.77,21.88,21.73,21.86,309881.0,20.4629,20.5663,20.4253,20.5475,309881.0
2024-01-05 10:50:00,21.86,21.94,21.76,21.77,246351.0,20.5475,20.6227,20.4535,20.4629,246351.0
2024-01-05 10:55:00,21.77,21.84,21.73,21.8,240156.0,20.4629,20.5287,20.4253,20.4911,240156.0
2024-01-05 11:00:00,21.8,21.86,21.72,21.85,262365.0,20.4911,20.5475,20.4159,20.5381,262365.0
2024-01-05 11:05:00,21.85,21.95,21.82,21.88,502954.0,20.5381,20.6321,20.5099,20.5663,502954.0
2024-01-05 11:10:00,21.89,21.92,21.76,21.82,188791.0,20.5757,20.6039,20.4535,20.5099,188791.0
2024-01-05 11:15:00,21.82,21.97,21.77,21.93,388165.0,20.5099,20.6509,20.4629,20.6133,388165.0
2024-01-05 11:20:00,21.93,21.99,21.91,21.96,388370.0,20.6133,20.6697,20.5945,20.6415,388370.0
2024-01-05 11:25:00,21.96,22.08,21.93,22.05,266483.0,20.6415,20.7543,20.6133,20.7261,266483.0
2024-01-05 11:30:00,22.05,22.06,21.98,22.03,180145.0,20.7261,20.7355,20.6603,20.7073,180145.0
2024-01-05 11:35:00,22.02,22.12,22.01,22.03,260120.0,20.6979,20.7919,20.6885,20.7073,260120.0
2024-01-05 11:40:00,22.03,22.1,22.03,22.09,153569.0,20.7073,20.7731,20.7073,20.7637,153569.0
2024-01-05 11:45:00,22.09,22.13,22.03,22.1,211686.0,20.7637,20.8013,20.7073,20.7731,211686.0
2024-01-05 11:50:00,22.09,22.1,22.0,22.02,174461.0,20.7637,20.7731,20.6791,20.6979,174461.0
2024-01-05 11:55:00,22.02,22.1,22.01,22.06,205217.0,20.6979,20.7731,20.6885,20.7355,205217.0
2024-01-05 12:00:00,22.06,22.15,22.05,22.12,225269.0,20.7355,20.8201,20.7261,20.7919,225269.0
2024-01-05 12:05:00,22.12,22.37,22.1,22.37,510787.0,20.7919,21.0269,20.7731,21.0269,510787.0
2024-01-05 12:10:00,22.37,22.4,22.19,22.21,427913.0,21.0269,21.0551,20.8577,20.8765,427913.0
2024-01-05 12:15:00,22.21,22.28,22.17,22.27,280036.0,20.8765,20.9423,20.8389,20.9329,280036.0
2024-01-05 12:20:00,22.27,22.32,22.18,22.3,289869.0,20.9329,20.9799,20.8483,20.9611,289869.0
2024-01-05 12:25:00,22.3,22.33,22.24,22.29,188237.0,20.9611,20.9893,20.9047,20.9517,188237.0
2024-01-05 12:30:00,22.29,22.4,22.27,22.38,353614.0,20.9517,21.0551,20.9329,21.0363,353614.0
2024-01-05 12:35:00,22.38,22.39,22.24,22.28,220025.0,21.0363,21.0457,20.9047,20.9423,220025.0
2024-01-05 12:40:00,22.27,22.28,22.21,22.23,112544.0,20.9329,20.9423,20.8765,20.8953,112544.0
2024-01-05 12:45:00,22.23,22.28,22.21,22.27,177645.0,20.8953,20.9423,20.8765,20.9329,177645.0
2024-01-05 12:50:00,22.27,22.29,22.17,22.23,180768.0,20.9329,20.9517,20.8389,20.8953,180768.0
2024-01-05 12:55:00,22.23,22.28,22.2,22.25,170215.0,20.8953,20.9423,20.8671,20.9141,170215.0
2024-01-05 13:00:00,22.25,22.39,22.25,22.36,358217.0,20.9141,21.0457,20.9141,21.0175,358217.0
2024-01-05 13:05:00,22.36,22.37,22.3,22.32,183201.0,21.0175,21.0269,20.9611,20.9799,183201.0
2024-01-05 13:10:00,22.31,22.36,22.27,22.33,174694.0,20.9705,21.0175,20.9329,20.9893,174694.0
2024-01-05 13:15:00,22.33,22.41,22.31,22.4,411107.0,20.9893,21.0645,20.9705,21.0551,411107.0
2024-01-05 13:20:00,22.39,22.39,22.3,22.3,456471.0,21.0457,21.0457,20.9611,20.9611,456471.0
2024-01-05 13:25:00,22.31,22.31,22.16,22.17,251455.0,20.9705,20.9705,20.8295,20.8389,251455.0
2024-01-05 13:30:00,22.16,22.17,22.06,22.1,297067.0,20.8295,20.8389,20.7355,20.7731,297067.0
2024-01-05 13:35:00,22.1,22.12,22.0,22.0,200286.0,20.7731,20.7919,20.6791,20.6791,200286.0
2024-01-05 13:40:00,22.0,22.11,21.98,22.1,263664.0,20.6791,20.7825,20.6603,20.7731,263664.0
2024-01-05 13:45:00,22.1,22.13,22.04,22.11,248859.0,20.7731,20.8013,20.7167,20.7825,248859.0
2024-01-05 13:50:00,22.11,22.15,22.07,22.11,178548.0,20.7825,20.8201,20.7449,20.7825,178548.0
2024-01-05 13:55:00,22.12,22.14,22.07,22.13,151022.0,20.7919,20.8107,20.7449,20.8013,151022.0
2024-01-05 14:00:00,22.12,22.13,22.07,22.09,112488.0,20.7919,20.8013,20.7449,20.7637,112488.0
2024-01-05 14:05:00,22.09,22.09,21.97,21.99,163959.0,20.7637,20.7637,20.6509,20.6697,163959.0
2024-01-05 14:10:00,21.98,22.05,21.94,22.01,161539.0,20.6603,20.7261,20.6227,20.6885,161539.0
2024-01-05 14:15:00,22.01,22.11,21.99,22.09,179276.0,20.6885,20.7825,20.6697,20.7637,179276.0
2024-01-05 14:20:00,22.09,22.13,22.03,22.1,163042.0,20.7637,20.8013,20.7073,20.7731,163042.0
2024-01-05 14:25:00,22.1,22.14,22.08,22.12,122181.0,20.7731,20.8107,20.7543,20.7919,122181.0
2024-01-05 14:30:00,22.12,22.17,22.09,22.15,195325.0,20.7919,20.8389,20.7637,20.8201,195325.0
2024-01-05 14:35:00,22.13,22.2,22.11,22.19,157328.0,20.8013,20.8671,20.7825,20.8577,157328.0
2024-01-05 14:40:00,22.2,22.32,22.19,22.3,319651.0,20.8671,20.9799,20.8577,20.9611,319651.0
2024-01-05 14:45:00,22.3,22.36,22.27,22.35,287233.0,20.9611,21.0175,20.9329,21.0081,287233.0
2024-01-05 14:50:00,22.35,22.47,22.34,22.46,281737.0,21.0081,21.1209,20.9987,21.1115,281737.0
2024-01-05 14:55:00,22.46,22.52,22.41,22.48,314348.0,21.1115,21.1679,21.0645,21.1303,314348.0
2024-01-05 15:00:00,22.48,22.52,22.42,22.46,209825.0,21.1303,21.1679,21.0739,21.1115,209825.0
2024-01-05 15:05:00,22.46,22.47,22.34,22.37,196639.0,21.1115,21.1209,20.9987,21.0269,196639.0
2024-01-05 15:10:00,22.36,22.38,22.22,22.27,204361.0,21.0175,21.0363,20.8859,20.9329,204361.0
2024-01-05 15:15:00,22.27,22.34,22.24,22.3,205769.0,20.9329,20.9987,20.9047,20.9611,205769.0
2024-01-05 15:20:00,22.3,22.31,22.24,22.3,149701.0,20.9611,20.9705,20.9047,20.9611,149701.0
2024-01-05 15:25:00,22.3,22.38,22.29,22.29,219221.0,20.9611,21.0363,20.9517,20.9517,219221.0
2024-01-05 15:30:00,22.3,22.39,22.3,22.31,235735.0,20.9611,21.0457,20.9611,20.9705,235735.0
2024-01-05 15:35:00,22.31,22.35,22.29,22.33,153868.0,20.9705,21.0081,20.9517,20.9893,153868.0
2024-01-05 15:40:00,22.33,22.35,22.27,22.27,289568.0,20.9893,21.0081,20.9329,20.9329,289568.0
2024-01-05 15:45:00,22.27,22.32,22.23,22.24,264420.0,20.9329,20.9799,20.8953,20.9047,264420.0
2024-01-05 15:50:00,22.24,22.34,22.21,22.26,469355.0,20.9047,20.9987,20.8765,20.9235,469355.0
2024-01-05 15:55:00,22.26,22.37,22.23,22.34,512241.0,20.9235,21.0269,20.8953,20.9987,512241.0
2024-01-08 09:30:00,22.36,22.48,22.27,22.35,734222.0,21.0175,21.1303,20.9329,21.0081,734222.0
2024-01-08 09:35:00,22.34,22.52,22.27,22.48,424712.0,20.9987,21.1679,20.9329,21.1303,424712.0
2024-01-08 09:40:00,22.47,22.7,22.46,22.57,647115.0,21.1209,21.3371,21.1115,21.2149,647115.0
2024-01-08 09:45:00,22.57,22.58,22.44,22.56,281096.0,21.2149,21.2243,21.0927,21.2055,281096.0
2024-01-08 09:50:00,22.56,22.56,22.37,22.49,578199.0,21.2055,21.2055,21.0269,21.1397,578199.0
2024-01-08 09:55:00,22.49,22.54,22.17,22.18,739936.0,21.1397,21.1867,20.8389,20.8483,739936.0
2024-01-08 10:00:00,22.19,22.35,22.11,22.2,516067.0,20.8577,21.0081,20.7825,20.8671,516067.0
2024-01-08 10:05:00,22.19,22.2,22.06,22.15,345797.0,20.8577,20.8671,20.7355,20.8201,345797.0
2024-01-08 10:10:00,22.15,22.26,22.08,22.2,289896.0,20.8201,20.9235,20.7543,20.8671,289896.0
2024-01-08 10:15:00,22.19,22.21,21.94,21.97,531500.0,20.8577,20.8765,20.6227,20.6509,531500.0
2024-01-08 10:20:00,21.97,22.09,21.97,22.02,239045.0,20.6509,20.7637,20.6509,20.6979,239045.0
2024-01-08 10:25:00,22.02,22.07,22.0,22.01,149109.0,20.6979,20.7449,20.6791,20.6885,149109.0
2024-01-08 10:30:00,22.01,22.01,21.86,21.87,290282.0,20.6885,20.6885,20.5475,20.5569,290282.0
2024-01-08 10:35:00,21.87,21.9,21.78,21.79,255020.0,20.5569,20.5851,20.4723,20.4817,255020.0
2024-01-08 10:40:00,21.78,21.82,21.73,21.76,470815.0,20.4723,20.5099,20.4253,20.4535,470815.0
2024-01-08 10:45:00,21.75,21.8,21.7,21.71,455475.0,20.4441,20.4911,20.3971,20.4065,455475.0
2024-01-08 10:50:00,21.71,21.79,21.69,21.79,445101.0,20.4065,20.4817,20.3877,20.4817,445101.0
2024-01-08 10:55:00,21.78,21.83,21.74,21.81,498414.0,20.4723,20.5193,20.4347,20.5005,498414.0
2024-01-08 11:00:00,21.8,21.89,21.77,21.89,347205.0,20.4911,20.5757,20.4629,20.5757,347205.0
2024-01-08 11:05:00,21.89,21.89,21.73,21.77,179568.0,20.5757,20.5757,20.4253,20.4629,179568.0
2024-01-08 11:10:00,21.76,21.8,21.73,21.73,218037.0,20.4535,20.4911,20.4253,20.4253,218037.0
2024-01-08 11:15:00,21.73,21.77,21.71,21.71,191788.0,20.4253,20.4629,20.4065,20.4065,191788.0
2024-01-08 11:20:00,21.72,21.78,21.66,21.77,216309.0,20.4159,20.4723,20.3595,20.4629,216309.0
2024-01-08 11:25:00,21.76,21.82,21.74,21.79,170102.0,20.4535,20.5099,20.4347,20.4817,170102.0
2024-01-08 11:30:00,21.79,21.8,21.75,21.78,152959.0,20.4817,20.4911,20.4441,20.4723,152959.0
2024-01-08 11:35:00,21.77,21.82,21.69,21.73,369702.0,20.4629,20.5099,20.3877,20.4253,369702.0
2024-01-08 11:40:00,21.73,21.75,21.66,21.71,266770.0,20.4253,20.4441,20.3595,20.4065,266770.0
2024-01-08 11:45:00,21.7,21.74,21.66,21.71,469986.0,20.3971,20.4347,20.3595,20.4065,469986.0
2024-01-08 11:50:00,21.7,21.75,21.69,21.71,466050.0,20.3971,20.4441,20.3877,20.4065,466050.0
2024-01-08 11:55:00,21.71,21.75,21.65,21.67,586631.0,20.4065,20.4441,20.3501,20.3689,586631.0
2024-01-08 12:00:00,21.66,21.66,21.55,21.59,372714.0,20.3595,20.3595,20.2561,20.2937,372714.0
2024-01-08 12:05:00,21.59,21.69,21.58,21.68,241624.0,20.2937,20.3877,20.2843,20.3783,241624.0
2024-01-08 12:10:00,21.68,21.74,21.67,21.73,91577.0,20.3783,20.4347,20.3689,20.4253,91577.0
2024-01-08 12:15:00,21.73,21.74,21.69,21.73,70503.0,20.4253,20.4347,20.3877,20.4253,70503.0
2024-01-08 12:20:00,21.74,21.87,21.74,21.81,281615.0,20.4347,20.5569,20.4347,20.5005,281615.0
2024-01-08 12:25:00,21.81,21.84,21.79,21.8,104299.0,20.5005,20.5287,20.4817,20.4911,104299.0
2024-01-08 12:30:00,21.81,21.81,21.75,21.75,92637.0,20.5005,20.5005,20.4441,20.4441,92637.0
2024-01-08 12:35:00,21.75,21.76,21.7,21.71,62191.0,20.4441,20.4535,20.3971,20.4065,62191.0
2024-01-08 12:40:00,21.72,21.73,21.69,21.72,82579.0,20.4159,20.4253,20.3877,20.4159,82579.0
2024-01-08 12:45:00,21.71,21.74,21.69,21.69,46977.0,20.4065,20.4347,20.3877,20.3877,46977.0
2024-01-08 12:50:00,21.69,21.71,21.64,21.66,110015.0,20.3877,20.4065,20.3407,20.3595,110015.0
2024-01-08 12:55:00,21.66,21.66,21.58,21.59,216173.0,20.3595,20.3595,20.2843,20.2937,216173.0
2024-01-08 13:00:00,21.59,21.61,21.5,21.5,214162.0,20.2937,20.3125,20.2091,20.2091,214162.0
2024-01-08 13:05:00,21.5,21.54,21.45,21.53,156427.0,20.2091,20.2467,20.1621,20.2373,156427.0
2024-01-08 13:10:00,21.54,21.58,21.52,21.56,119788.0,20.2467,20.2843,20.2279,20.2655,119788.0
2024-01-08 13:15:00,21.55,21.56,21.5,21.55,93736.0,20.2561,20.2655,20.2091,20.2561,93736.0
2024-01-08 13:20:00,21.55,21.56,21.49,21.49,95620.0,20.2561,20.2655,20.1997,20.1997,95620.0
2024-01-08 13:25:00,21.48,21.56,21.48,21.54,84187.0,20.1903,20.2655,20.1903,20.2467,84187.0
2024-01-08 13:30:00,21.54,21.55,21.44,21.44,118372.0,20.2467,20.2561,20.1527,20.1527,118372.0
2024-01-08 13:35:00,21.45,21.47,21.39,21.4,207152.0,20.1621,20.1809,20.1057,20.1151,207152.0
2024-01-08 13:40:00,21.39,21.47,21.39,21.42,103542.0,20.1057,20.1809,20.1057,20.1339,103542.0
2024-01-08 13:45:00,21.41,21.45,21.36,21.38,205639.0,20.1245,20.1621,20.0775,20.0963,205639.0
2024-01-08 13:50:00,21.38,21.41,21.37,21.41,116149.0,20.0963,20.1245,20.0869,20.1245,116149.0
2024-01-08 13:55:00,21.41,21.41,21.35,21.36,84396.0,20.1245,20.1245,20.0681,20.0775,84396.0
2024-01-08 14:00:00,21.36,21.4,21.35,21.38,140943.0,20.0775,20.1151,20.0681,20.0963,140943.0
2024-01-08 14:05:00,21.37,21.44,21.36,21.4,102521.0,20.0869,20.1527,20.0775,20.1151,102521.0
2024-01-08 14:10:00,21.4,21.4,21.31,21.32,274391.0,20.1151,20.1151,20.0305,20.0399,274391.0
2024-01-08 14:15:00,21.33,21.36,21.29,21.32,180592.0,20.0493,20.0775,20.0117,20.0399,180592.0
2024-01-08 14:20:00,21.31,21.35,21.3,21.31,238381.0,20.0305,20.0681,20.0211,20.0305,238381.0
2024-01-08 14:25:00,21.31,21.32,21.24,21.24,278230.0,20.0305,20.0399,19.9647,19.9647,278230.0
2024-01-08 14:30:00,21.24,21.24,21.17,21.22,202067.0,19.9647,19.9647,19.8989,19.9459,202067.0
2024-01-08 14:35:00,21.22,21.27,21.21,21.24,131299.0,19.9459,19.9929,19.9365,19.9647,131299.0
2024-01-08 14:40:00,21.25,21.26,21.2,21.23,100206.0,19.9741,19.9835,19.9271,19.9553,100206.0
2024-01-08 14:45:00,21.23,21.24,21.2,21.21,133467.0,19.9553,19.9647,19.9271,19.9365,133467.0
2024-01-08 14:50:00,21.21,21.25,21.21,21.24,56087.0,19.9365,19.9741,19.9365,19.9647,56087.0
2024-01-08 14:55:00,21.24,21.25,21.19,21.22,106089.0,19.9647,19.9741,19.9177,19.9459,106089.0
2024-01-08 15:00:00,21.22,21.29,21.22,21.24,241570.0,19.9459,20.0117,19.9459,19.9647,241570.0
2024-01-08 15:05:00,21.25,21.29,21.23,21.26,124093.0,19.9741,20.0117,19.9553,19.9835,124093.0
2024-01-08 15:10:00,21.26,21.31,21.25,21.29,107931.0,19.9835,20.0305,19.9741,20.0117,107931.0
2024-01-08 15:15:00,21.3,21.3,21.24,21.26,123751.0,20.0211,20.0211,19.9647,19.9835,123751.0
2024-01-08 15:20:00,21.25,21.28,21.23,21.25,69112.0,19.9741,20.0023,19.9553,19.9741,69112.0
2024-01-08 15:25:00,21.25,21.27,21.22,21.24,92555.0,19.9741,19.9929,19.9459,19.9647,92555.0
2024-01-08 15:30:00,21.23,21.26,21.14,21.15,218905.0,19.9553,19.9835,19.8707,19.8801,218905.0
2024-01-08 15:35:00,21.15,21.19,21.12,21.13,251418.0,19.8801,19.9177,19.8519,19.8613,251418.0
2024-01-08 15:40:00,21.12,21.19,21.11,21.15,243964.0,19.8519,19.9177,19.8425,19.8801,243964.0
2024-01-08 15:45:00,21.15,21.23,21.15,21.22,436666.0,19.8801,19.9553,19.8801,19.9459,436666.0
2024-01-08 15:50:00,21.22,21.22,21.11,21.11,307107.0,19.9459,19.9459,19.8425,19.8425,307107.0
2024-01-08 15:55:00,21.11,21.15,21.07,21.08,364559.0,19.8425,19.8801,19.8049,19.8143,364559.0
2024-01-09 09:30:00,21.89,22.16,21.89,22.01,1244627.0,20.5757,20.8295,20.5757,20.6885,1244627.0
2024-01-09 09:35:00,22.01,22.17,21.96,22.07,641569.0,20.6885,20.8389,20.6415,20.7449,641569.0
2024-01-09 09:40:00,22.05,22.16,21.98,22.13,367376.0,20.7261,20.8295,20.6603,20.8013,367376.0
2024-01-09 09:45:00,22.14,22.26,22.06,22.17,520942.0,20.8107,20.9235,20.7355,20.8389,520942.0
2024-01-09 09:50:00,22.16,22.21,22.02,22.05,442835.0,20.8295,20.8765,20.6979,20.7261,442835.0
2024-01-09 09:55:00,22.06,22.09,21.98,21.99,228136.0,20.7355,20.7637,20.6603,20.6697,228136.0
2024-01-09 10:00:00,21.99,22.08,21.97,22.08,303927.0,20.6697,20.7543,20.6509,20.7543,303927.0
2024-01-09 10:05:00,22.07,22.12,21.98,22.0,299283.0,20.7449,20.7919,20.6603,20.6791,299283.0
2024-01-09 10:10:00,21.99,22.08,21.98,21.99,300624.0,20.6697,20.7543,20.6603,20.6697,300624.0
2024-01-09 10:15:00,21.99,22.0,21.82,21.86,406084.0,20.6697,20.6791,20.5099,20.5475,406084.0
2024-01-09 10:20:00,21.86,21.96,21.83,21.95,293552.0,20.5475,20.6415,20.5193,20.6321,293552.0
2024-01-09 10:25:00,21.95,22.0,21.89,21.97,302338.0,20.6321,20.6791,20.5757,20.6509,302338.0
2024-01-09 10:30:00,21.96,21.99,21.87,21.88,248776.0,20.6415,20.6697,20.5569,20.5663,248776.0
2024-01-09 10:35:00,21.88,21.92,21.79,21.82,295550.0,20.5663,20.6039,20.4817,20.5099,295550.0
2024-01-09 10:40:00,21.82,21.9,21.81,21.82,169875.0,20.5099,20.5851,20.5005,20.5099,169875.0
2024-01-09 10:45:00,21.82,21.89,21.8,21.81,141738.0,20.5099,20.5757,20.4911,20.5005,141738.0
2024-01-09 10:50:00,21.81,22.01,21.81,21.96,380823.0,20.5005,20.6885,20.5005,20.6415,380823.0
2024-01-09 10:55:00,21.95,21.97,21.92,21.95,133391.0,20.6321,20.6509,20.6039,20.6321,133391.0
2024-01-09 11:00:00,21.95,21.96,21.82,21.83,219419.0,20.6321,20.6415,20.5099,20.5193,219419.0
2024-01-09 11:05:00,21.84,21.93,21.83,21.92,312025.0,20.5287,20.6133,20.5193,20.6039,312025.0
2024-01-09 11:10:00,21.91,21.94,21.88,21.89,219431.0,20.5945,20.6227,20.5663,20.5757,219431.0
2024-01-09 11:15:00,21.89,21.92,21.81,21.86,202992.0,20.5757,20.6039,20.5005,20.5475,202992.0
2024-01-09 11:20:00,21.85,21.87,21.76,21.77,194020.0,20.5381,20.5569,20.4535,20.4629,194020.0
2024-01-09 11:25:00,21.77,21.79,21.72,21.73,196750.0,20.4629,20.4817,20.4159,20.4253,196750.0
2024-01-09 11:30:00,21.72,21.72,21.64,21.64,121471.0,20.4159,20.4159,20.3407,20.3407,121471.0
2024-01-09 11:35:00,21.64,21.71,21.64,21.7,199698.0,20.3407,20.4065,20.3407,20.3971,199698.0
2024-01-09 11:40:00,21.7,21.76,21.68,21.73,283709.0,20.3971,20.4535,20.3783,20.4253,283709.0
2024-01-09 11:45:00,21.72,21.72,21.67,21.68,179631.0,20.4159,20.4159,20.3689,20.3783,179631.0
2024-01-09 11:50:00,21.68,21.7,21.65,21.68,132035.0,20.3783,20.3971,20.3501,20.3783,132035.0
2024-01-09 11:55:00,21.68,21.68,21.62,21.63,99153.0,20.3783,20.3783,20.3219,20.3313,99153.0
2024-01-09 12:00:00,21.62,21.69,21.62,21.66,234899.0,20.3219,20.3877,20.3219,20.3595,234899.0
2024-01-09 12:05:00,21.67,21.67,21.6,21.62,115830.0,20.3689,20.3689,20.3031,20.3219,115830.0
2024-01-09 12:10:00,21.61,21.65,21.61,21.63,117119.0,20.3125,20.3501,20.3125,20.3313,117119.0
2024-01-09 12:15:00,21.63,21.68,21.61,21.67,112975.0,20.3313,20.3783,20.3125,20.3689,112975.0
2024-01-09 12:20:00,21.68,21.69,21.62,21.63,123675.0,20.3783,20.3877,20.3219,20.3313,123675.0
2024-01-09 12:25:00,21.63,21.66,21.6,21.61,106586.0,20.3313,20.3595,20.3031,20.3125,106586.0
2024-01-09 12:30:00,21.61,21.66,21.6,21.65,85517.0,20.3125,20.3595,20.3031,20.3501,85517.0
2024-01-09 12:35:00,21.65,21.66,21.62,21.63,108015.0,20.3501,20.3595,20.3219,20.3313,108015.0
2024-01-09 12:40:00,21.64,21.64,21.58,21.58,123287.0,20.3407,20.3407,20.2843,20.2843,123287.0
2024-01-09 12:45:00,21.59,21.63,21.58,21.61,79962.0,20.2937,20.3313,20.2843,20.3125,79962.0
2024-01-09 12:50:00,21.61,21.64,21.57,21.58,115735.0,20.3125,20.3407,20.2749,20.2843,115735.0
2024-01-09 12:55:00,21.59,21.62,21.57,21.57,58934.0,20.2937,20.3219,20.2749,20.2749,58934.0
2024-01-09 13:00:00,21.57,21.58,21.48,21.48,279317.0,20.2749,20.2843,20.1903,20.1903,279317.0
2024-01-09 13:05:00,21.48,21.65,21.47,21.64,298497.0,20.1903,20.3501,20.1809,20.3407,298497.0
2024-01-09 13:10:00,21.63,21.64,21.57,21.64,85786.0,20.3313,20.3407,20.2749,20.3407,85786.0
2024-01-09 13:15:00,21.64,21.68,21.62,21.66,96717.0,20.3407,20.3783,20.3219,20.3595,96717.0
2024-01-09 13:20:00,21.66,21.76,21.63,21.75,176451.0,20.3595,20.4535,20.3313,20.4441,176451.0
2024-01-09 13:25:00,21.76,21.8,21.7,21.75,169989.0,20.4535,20.4911,20.3971,20.4441,169989.0
2024-01-09 13:30:00,21.75,21.86,21.75,21.85,308535.0,20.4441,20.5475,20.4441,20.5381,308535.0
2024-01-09 13:35:00,21.84,21.86,21.74,21.75,155585.0,20.5287,20.5475,20.4347,20.4441,155585.0
2024-01-09 13:40:00,21.75,21.76,21.72,21.73,98527.0,20.4441,20.4535,20.4159,20.4253,98527.0
2024-01-09 13:45:00,21.73,21.74,21.62,21.62,136621.0,20.4253,20.4347,20.3219,20.3219,136621.0
2024-01-09 13:50:00,21.62,21.62,21.52,21.53,201723.0,20.3219,20.3219,20.2279,20.2373,201723.0
2024-01-09 13:55:00,21.53,21.6,21.52,21.55,168604.0,20.2373,20.3031,20.2279,20.2561,168604.0
2024-01-09 14:00:00,21.55,21.6,21.53,21.57,141487.0,20.2561,20.3031,20.2373,20.2749,141487.0
2024-01-09 14:05:00,21.57,21.58,21.54,21.55,123060.0,20.2749,20.2843,20.2467,20.2561,123060.0
2024-01-09 14:10:00,21.54,21.66,21.53,21.66,320455.0,20.2467,20.3595,20.2373,20.3595,320455.0
2024-01-09 14:15:00,21.66,21.72,21.64,21.68,290691.0,20.3595,20.4159,20.3407,20.3783,290691.0
2024-01-09 14:20:00,21.68,21.7,21.62,21.68,126146.0,20.3783,20.3971,20.3219,20.3783,126146.0
2024-01-09 14:25:00,21.69,21.76,21.66,21.72,165223.0,20.3877,20.4535,20.3595,20.4159,165223.0
2024-01-09 14:30:00,21.72,21.72,21.64,21.67,123348.0,20.4159,20.4159,20.3407,20.3689,123348.0
2024-01-09 14:35:00,21.67,21.7,21.65,21.69,49237.0,20.3689,20.3971,20.3501,20.3877,49237.0
2024-01-09 14:40:00,21.69,21.75,21.67,21.71,164524.0,20.3877,20.4441,20.3689,20.4065,164524.0
2024-01-09 14:45:00,21.72,21.73,21.65,21.67,123609.0,20.4159,20.4253,20.3501,20.3689,123609.0
2024-01-09 14:50:00,21.66,21.71,21.64,21.65,87975.0,20.3595,20.4065,20.3407,20.3501,87975.0
2024-01-09 14:55:00,21.65,21.69,21.62,21.64,51322.0,20.3501,20.3877,20.3219,20.3407,51322.0
2024-01-09 15:00:00,21.64,21.64,21.56,21.57,102657.0,20.3407,20.3407,20.2655,20.2749,102657.0
2024-01-09 15:05:00,21.56,21.69,21.55,21.64,199756.0,20.2655,20.3877,20.2561,20.3407,199756.0
2024-01-09 15:10:00,21.63,21.65,21.56,21.64,159886.0,20.3313,20.3501,20.2655,20.3407,159886.0
2024-01-09 15:15:00,21.64,21.66,21.62,21.64,84130.0,20.3407,20.3595,20.3219,20.3407,84130.0
2024-01-09 15:20:00,21.64,21.66,21.57,21.65,141623.0,20.3407,20.3595,20.2749,20.3501,141623.0
2024-01-09 15:25:00,21.64,21.67,21.62,21.66,88876.0,20.3407,20.3689,20.3219,20.3595,88876.0
2024-01-09 15:30:00,21.66,21.73,21.64,21.69,226819.0,20.3595,20.4253,20.3407,20.3877,226819.0
2024-01-09 15:35:00,21.69,21.74,21.69,21.72,110249.0,20.3877,20.4347,20.3877,20.4159,110249.0
2024-01-09 15:40:00,21.71,21.79,21.71,21.75,193749.0,20.4065,20.4817,20.4065,20.4441,193749.0
2024-01-09 15:45:00,21.75,21.8,21.74,21.79,239442.0,20.4441,20.4911,20.4347,20.4817,239442.0
2024-01-09 15:50:00,21.78,21.82,21.69,21.7,360621.0,20.4723,20.5099,20.3877,20.3971,360621.0
2024-01-09 15:55:00,21.71,21.79,21.68,21.72,394271.0,20.4065,20.4817,20.3783,20.4159,394271.0
2024-01-10 09:30:00,21.83,21.9,21.74,21.85,493952.0,20.5193,20.5851,20.4347,20.5381,493952.0
2024-01-10 09:35:00,21.84,21.88,21.74,21.74,374796.0,20.5287,20.5663,20.4347,20.4347,374796.0
2024-01-10 09:40:00,21.73,21.99,21.71,21.83,617263.0,20.4253,20.6697,20.4065,20.5193,617263.0
2024-01-10 09:45:00,21.83,21.98,21.81,21.89,267209.0,20.5193,20.6603,20.5005,20.5757,267209.0
2024-01-10 09:50:00,21.89,22.11,21.84,22.1,554883.0,20.5757,20.7825,20.5287,20.7731,554883.0
2024-01-10 09:55:00,22.1,22.13,22.06,22.08,378099.0,20.7731,20.8013,20.7355,20.7543,378099.0
2024-01-10 10:00:00,22.09,22.32,22.08,22.31,526404.0,20.7637,20.9799,20.7543,20.9705,526404.0
2024-01-10 10:05:00,22.31,22.37,22.24,22.28,501240.0,20.9705,21.0269,20.9047,20.9423,501240.0
2024-01-10 10:10:00,22.28,22.31,22.12,22.21,324377.0,20.9423,20.9705,20.7919,20.8765,324377.0
2024-01-10 10:15:00,22.21,22.25,22.15,22.22,161837.0,20.8765,20.9141,20.8201,20.8859,161837.0
2024-01-10 10:20:00,22.22,22.25,22.02,22.05,310904.0,20.8859,20.9141,20.6979,20.7261,310904.0
2024-01-10 10:25:00,22.04,22.08,21.94,21.95,226072.0,20.7167,20.7543,20.6227,20.6321,226072.0
2024-01-10 10:30:00,21.95,21.98,21.86,21.93,281633.0,20.6321,20.6603,20.5475,20.6133,281633.0
2024-01-10 10:35:00,21.92,21.94,21.87,21.89,300657.0,20.6039,20.6227,20.5569,20.5757,300657.0
2024-01-10 10:40:00,21.89,21.9,21.83,21.87,192044.0,20.5757,20.5851,20.5193,20.5569,192044.0
2024-01-10 10:45:00,21.87,21.97,21.85,21.91,198213.0,20.5569,20.6509,20.5381,20.5945,198213.0
2024-01-10 10:50:00,21.9,21.99,21.89,21.98,254765.0,20.5851,20.6697,20.5757,20.6603,254765.0
2024-01-10 10:55:00,21.98,21.99,21.88,21.88,204659.0,20.6603,20.6697,20.5663,20.5663,204659.0
2024-01-10 11:00:00,21.88,21.92,21.85,21.92,220510.0,20.5663,20.6039,20.5381,20.6039,220510.0
2024-01-10 11:05:00,21.92,21.96,21.88,21.88,287405.0,20.6039,20.6415,20.5663,20.5663,287405.0
2024-01-10 11:10:00,21.88,22.0,21.87,22.0,188403.0,20.5663,20.6791,20.5569,20.6791,188403.0
2024-01-10 11:15:00,22.0,22.04,21.93,21.95,273938.0,20.6791,20.7167,20.6133,20.6321,273938.0
2024-01-10 11:20:00,21.95,21.99,21.91,21.93,122931.0,20.6321,20.6697,20.5945,20.6133,122931.0
2024-01-10 11:25:00,21.93,21.95,21.89,21.94,148511.0,20.6133,20.6321,20.5757,20.6227,148511.0
2024-01-10 11:30:00,21.93,21.98,21.9,21.96,123444.0,20.6133,20.6603,20.5851,20.6415,123444.0
2024-01-10 11:35:00,21.96,21.96,21.88,21.9,150862.0,20.6415,20.6415,20.5663,20.5851,150862.0
2024-01-10 11:40:00,21.9,21.91,21.85,21.86,137048.0,20.5851,20.5945,20.5381,20.5475,137048.0
2024-01-10 11:45:00,21.86,21.86,21.83,21.84,92028.0,20.5475,20.5475,20.5193,20.5287,92028.0
2024-01-10 11:50:00,21.84,21.93,21.84,21.87,261032.0,20.5287,20.6133,20.5287,20.5569,261032.0
2024-01-10 11:55:00,21.87,21.88,21.83,21.87,105191.0,20.5569,20.5663,20.5193,20.5569,105191.0
2024-01-10 12:00:00,21.87,21.94,21.85,21.92,176932.0,20.5569,20.6227,20.5381,20.6039,176932.0
2024-01-10 12:05:00,21.92,21.94,21.85,21.86,177880.0,20.6039,20.6227,20.5381,20.5475,177880.0
2024-01-10 12:10:00,21.86,21.87,21.83,21.84,67220.0,20.5475,20.5569,20.5193,20.5287,67220.0
2024-01-10 12:15:00,21.85,21.87,21.82,21.85,56631.0,20.5381,20.5569,20.5099,20.5381,56631.0
2024-01-10 12:20:00,21.85,21.86,21.82,21.83,79157.0,20.5381,20.5475,20.5099,20.5193,79157.0
2024-01-10 12:25:00,21.82,21.86,21.82,21.85,75419.0,20.5099,20.5475,20.5099,20.5381,75419.0
2024-01-10 12:30:00,21.85,21.91,21.85,21.9,125141.0,20.5381,20.5945,20.5381,20.5851,125141.0
2024-01-10 12:35:00,21.9,21.9,21.85,21.85,82238.0,20.5851,20.5851,20.5381,20.5381,82238.0
2024-01-10 12:40:00,21.86,21.88,21.84,21.84,103197.0,20.5475,20.5663,20.5287,20.5287,103197.0
2024-01-10 12:45:00,21.85,21.9,21.84,21.87,129625.0,20.5381,20.5851,20.5287,20.5569,129625.0
2024-01-10 12:50:00,21.87,21.94,21.86,21.93,134528.0,20.5569,20.6227,20.5475,20.6133,134528.0
2024-01-10 12:55:00,21.92,21.95,21.9,21.94,99946.0,20.6039,20.6321,20.5851,20.6227,99946.0
2024-01-10 13:00:00,21.95,22.03,21.72,21.73,762298.0,20.6321,20.7073,20.4159,20.4253,762298.0
2024-01-10 13:05:00,21.74,21.9,21.73,21.89,254416.0,20.4347,20.5851,20.4253,20.5757,254416.0
2024-01-10 13:10:00,21.88,21.96,21.86,21.89,202808.0,20.5663,20.6415,20.5475,20.5757,202808.0
2024-01-10 13:15:00,21.88,21.91,21.82,21.84,105372.0,20.5663,20.5945,20.5099,20.5287,105372.0
2024-01-10 13:20:00,21.84,21.9,21.84,21.86,122260.0,20.5287,20.5851,20.5287,20.5475,122260.0
2024-01-10 13:25:00,21.86,21.86,21.8,21.83,175114.0,20.5475,20.5475,20.4911,20.5193,175114.0
2024-01-10 13:30:00,21.82,21.83,21.76,21.77,93670.0,20.5099,20.5193,20.4535,20.4629,93670.0
2024-01-10 13:35:00,21.78,21.86,21.77,21.83,117950.0,20.4723,20.5475,20.4629,20.5193,117950.0
2024-01-10 13:40:00,21.83,21.84,21.8,21.82,107356.0,20.5193,20.5287,20.4911,20.5099,107356.0
2024-01-10 13:45:00,21.82,21.84,21.8,21.8,75518.0,20.5099,20.5287,20.4911,20.4911,75518.0
2024-01-10 13:50:00,21.8,21.81,21.76,21.76,71584.0,20.4911,20.5005,20.4535,20.4535,71584.0
2024-01-10 13:55:00,21.76,21.77,21.73,21.74,106387.0,20.4535,20.4629,20.4253,20.4347,106387.0
2024-01-10 14:00:00,21.75,21.78,21.74,21.75,83781.0,20.4441,20.4723,20.4347,20.4441,83781.0
2024-01-10 14:05:00,21.74,21.79,21.73,21.78,69094.0,20.4347,20.4817,20.4253,20.4723,69094.0
2024-01-10 14:10:00,21.78,21.79,21.67,21.73,278196.0,20.4723,20.4817,20.3689,20.4253,278196.0
2024-01-10 14:15:00,21.74,21.75,21.68,21.69,149136.0,20.4347,20.4441,20.3783,20.3877,149136.0
2024-01-10 14:20:00,21.69,21.72,21.67,21.67,105254.0,20.3877,20.4159,20.3689,20.3689,105254.0
2024-01-10 14:25:00,21.67,21.7,21.62,21.69,225395.0,20.3689,20.3971,20.3219,20.3877,225395.0
2024-01-10 14:30:00,21.68,21.71,21.67,21.7,148382.0,20.3783,20.4065,20.3689,20.3971,148382.0
2024-01-10 14:35:00,21.69,21.74,21.68,21.71,92981.0,20.3877,20.4347,20.3783,20.4065,92981.0
2024-01-10 14:40:00,21.71,21.72,21.64,21.65,146438.0,20.4065,20.4159,20.3407,20.3501,146438.0
2024-01-10 14:45:00,21.64,21.67,21.63,21.66,131488.0,20.3407,20.3689,20.3313,20.3595,131488.0
2024-01-10 14:50:00,21.65,21.66,21.61,21.64,134547.0,20.3501,20.3595,20.3125,20.3407,134547.0
2024-01-10 14:55:00,21.64,21.66,21.62,21.62,149266.0,20.3407,20.3595,20.3219,20.3219,149266.0
2024-01-10 15:00:00,21.63,21.69,21.62,21.62,243317.0,20.3313,20.3877,20.3219,20.3219,243317.0
2024-01-10 15:05:00,21.62,21.65,21.6,21.61,94112.0,20.3219,20.3501,20.3031,20.3125,94112.0
2024-01-10 15:10:00,21.6,21.69,21.6,21.64,392666.0,20.3031,20.3877,20.3031,20.3407,392666.0
2024-01-10 15:15:00,21.65,21.76,21.62,21.75,398424.0,20.3501,20.4535,20.3219,20.4441,398424.0
2024-01-10 15:20:00,21.75,21.96,21.72,21.93,521092.0,20.4441,20.6415,20.4159,20.6133,521092.0
2024-01-10 15:25:00,21.93,21.96,21.85,21.89,272637.0,20.6133,20.6415,20.5381,20.5757,272637.0
2024-01-10 15:30:00,21.89,21.92,21.79,21.83,142928.0,20.5757,20.6039,20.4817,20.5193,142928.0
2024-01-10 15:35:00,21.82,21.88,21.8,21.84,160979.0,20.5099,20.5663,20.4911,20.5287,160979.0
2024-01-10 15:40:00,21.84,21.97,21.83,21.93,611901.0,20.5287,20.6509,20.5193,20.6133,611901.0
2024-01-10 15:45:00,21.93,21.98,21.85,21.96,396064.0,20.6133,20.6603,20.5381,20.6415,396064.0
2024-01-10 15:50:00,21.97,21.99,21.79,21.79,407107.0,20.6509,20.6697,20.4817,20.4817,407107.0
2024-01-10 15:55:00,21.78,21.78,21.66,21.7,509483.0,20.4723,20.4723,20.3595,20.3971,509483.0
2024-01-11 09:30:00,21.93,22.22,21.88,22.06,596745.0,20.6133,20.8859,20.5663,20.7355,596745.0
2024-01-11 09:35:00,22.06,22.1,21.9,21.91,390269.0,20.7355,20.7731,20.5851,20.5945,390269.0
2024-01-11 09:40:00,21.9,22.02,21.83,21.92,454537.0,20.5851,20.6979,20.5193,20.6039,454537.0
2024-01-11 09:45:00,21.91,22.15,21.88,22.09,544750.0,20.5945,20.8201,20.5663,20.7637,544750.0
2024-01-11 09:50:00,22.09,22.24,22.06,22.15,484460.0,20.7637,20.9047,20.7355,20.8201,484460.0
2024-01-11 09:55:00,22.16,22.25,22.13,22.23,267820.0,20.8295,20.9141,20.8013,20.8953,267820.0
2024-01-11 10:00:00,22.24,22.65,22.24,22.63,721311.0,20.9047,21.2901,20.9047,21.2713,721311.0
2024-01-11 10:05:00,22.62,22.89,22.6,22.86,1008653.0,21.2619,21.5157,21.2431,21.4875,1008653.0
2024-01-11 10:10:00,22.86,22.96,22.75,22.82,812177.0,21.4875,21.5815,21.3841,21.4499,812177.0
2024-01-11 10:15:00,22.82,22.83,22.67,22.68,494427.0,21.4499,21.4593,21.3089,21.3183,494427.0
2024-01-11 10:20:00,22.69,22.69,22.56,22.66,409094.0,21.3277,21.3277,21.2055,21.2995,409094.0
2024-01-11 10:25:00,22.66,22.69,22.59,22.6,304214.0,21.2995,21.3277,21.2337,21.2431,304214.0
2024-01-11 10:30:00,22.59,22.71,22.49,22.7,488629.0,21.2337,21.3465,21.1397,21.3371,488629.0
2024-01-11 10:35:00,22.69,22.69,22.52,22.54,275935.0,21.3277,21.3277,21.1679,21.1867,275935.0
2024-01-11 10:40:00,22.54,22.65,22.51,22.57,233518.0,21.1867,21.2901,21.1585,21.2149,233518.0
2024-01-11 10:45:00,22.56,22.72,22.54,22.69,707098.0,21.2055,21.3559,21.1867,21.3277,707098.0
2024-01-11 10:50:00,22.68,22.81,22.65,22.76,505871.0,21.3183,21.4405,21.2901,21.3935,505871.0
2024-01-11 10:55:00,22.76,22.78,22.68,22.73,189430.0,21.3935,21.4123,21.3183,21.3653,189430.0
2024-01-11 11:00:00,22.75,22.79,22.68,22.75,249198.0,21.3841,21.4217,21.3183,21.3841,249198.0
2024-01-11 11:05:00,22.73,22.76,22.69,22.73,166064.0,21.3653,21.3935,21.3277,21.3653,166064.0
2024-01-11 11:10:00,22.74,22.91,22.69,22.91,423113.0,21.3747,21.5345,21.3277,21.5345,423113.0
2024-01-11 11:15:00,22.91,22.95,22.82,22.84,463252.0,21.5345,21.5721,21.4499,21.4687,463252.0
2024-01-11 11:20:00,22.84,22.87,22.8,22.84,220649.0,21.4687,21.4969,21.4311,21.4687,220649.0
2024-01-11 11:25:00,22.84,22.93,22.78,22.91,232650.0,21.4687,21.5533,21.4123,21.5345,232650.0
2024-01-11 11:30:00,22.91,22.96,22.87,22.92,224858.0,21.5345,21.5815,21.4969,21.5439,224858.0
2024-01-11 11:35:00,22.92,22.94,22.83,22.94,217880.0,21.5439,21.5627,21.4593,21.5627,217880.0
2024-01-11 11:40:00,22.94,22.97,22.84,22.95,316780.0,21.5627,21.5909,21.4687,21.5721,316780.0
2024-01-11 11:45:00,22.95,22.99,22.75,22.77,403580.0,21.5721,21.6097,21.3841,21.4029,403580.0
2024-01-11 11:50:00,22.77,22.92,22.72,22.88,378118.0,21.4029,21.5439,21.3559,21.5063,378118.0
2024-01-11 11:55:00,22.88,22.94,22.87,22.91,217472.0,21.5063,21.5627,21.4969,21.5345,217472.0
2024-01-11 12:00:00,22.92,22.92,22.8,22.82,221211.0,21.5439,21.5439,21.4311,21.4499,221211.0
2024-01-11 12:05:00,22.83,22.87,22.79,22.82,140160.0,21.4593,21.4969,21.4217,21.4499,140160.0
2024-01-11 12:10:00,22.81,22.82,22.74,22.76,102731.0,21.4405,21.4499,21.3747,21.3935,102731.0
2024-01-11 12:15:00,22.76,22.85,22.73,22.84,170903.0,21.3935,21.4781,21.3653,21.4687,170903.0
2024-01-11 12:20:00,22.84,22.9,22.8,22.8,199329.0,21.4687,21.5251,21.4311,21.4311,199329.0
2024-01-11 12:25:00,22.81,22.91,22.78,22.9,144910.0,21.4405,21.5345,21.4123,21.5251,144910.0
2024-01-11 12:30:00,22.9,22.9,22.82,22.84,86037.0,21.5251,21.5251,21.4499,21.4687,86037.0
2024-01-11 12:35:00,22.84,22.89,22.82,22.84,125539.0,21.4687,21.5157,21.4499,21.4687,125539.0
2024-01-11 12:40:00,22.83,22.84,22.66,22.68,386547.0,21.4593,21.4687,21.2995,21.3183,386547.0
2024-01-11 12:45:00,22.68,22.69,22.6,22.62,181086.0,21.3183,21.3277,21.2431,21.2619,181086.0
2024-01-11 12:50:00,22.61,22.61,22.53,22.59,181776.0,21.2525,21.2525,21.1773,21.2337,181776.0
2024-01-11 12:55:00,22.59,22.65,22.55,22.6,192289.0,21.2337,21.2901,21.1961,21.2431,192289.0
2024-01-11 13:00:00,22.61,22.61,22.49,22.5,177188.0,21.2525,21.2525,21.1397,21.1491,177188.0
2024-01-11 13:05:00,22.51,22.52,22.41,22.46,215252.0,21.1585,21.1679,21.0645,21.1115,215252.0
2024-01-11 13:10:00,22.45,22.46,22.4,22.43,99055.0,21.1021,21.1115,21.0551,21.0833,99055.0
2024-01-11 13:15:00,22.43,22.43,22.34,22.38,153416.0,21.0833,21.0833,20.9987,21.0363,153416.0
2024-01-11 13:20:00,22.37,22.43,22.37,22.39,125525.0,21.0269,21.0833,21.0269,21.0457,125525.0
2024-01-11 13:25:00,22.4,22.48,22.39,22.47,131364.0,21.0551,21.1303,21.0457,21.1209,131364.0
2024-01-11 13:30:00,22.47,22.54,22.43,22.5,222346.0,21.1209,21.1867,21.0833,21.1491,222346.0
2024-01-11 13:35:00,22.5,22.51,22.46,22.49,199280.0,21.1491,21.1585,21.1115,21.1397,199280.0
2024-01-11 13:40:00,22.49,22.51,22.46,22.5,97302.0,21.1397,21.1585,21.1115,21.1491,97302.0
2024-01-11 13:45:00,22.5,22.54,22.48,22.53,110036.0,21.1491,21.1867,21.1303,21.1773,110036.0
2024-01-11 13:50:00,22.53,22.56,22.39,22.44,179649.0,21.1773,21.2055,21.0457,21.0927,179649.0
2024-01-11 13:55:00,22.45,22.46,22.3,22.31,209775.0,21.1021,21.1115,20.9611,20.9705,209775.0
2024-01-11 14:00:00,22.31,22.37,22.27,22.34,225311.0,20.9705,21.0269,20.9329,20.9987,225311.0
2024-01-11 14:05:00,22.34,22.45,22.32,22.44,234654.0,20.9987,21.1021,20.9799,21.0927,234654.0
2024-01-11 14:10:00,22.44,22.45,22.33,22.33,140729.0,21.0927,21.1021,20.9893,20.9893,140729.0
2024-01-11 14:15:00,22.34,22.37,22.29,22.36,106478.0,20.9987,21.0269,20.9517,21.0175,106478.0
2024-01-11 14:20:00,22.36,22.42,22.33,22.41,213439.0,21.0175,21.0739,20.9893,21.0645,213439.0
2024-01-11 14:25:00,22.41,22.41,22.23,22.27,202459.0,21.0645,21.0645,20.8953,20.9329,202459.0
2024-01-11 14:30:00,22.26,22.34,22.23,22.31,186597.0,20.9235,20.9987,20.8953,20.9705,186597.0
2024-01-11 14:35:00,22.31,22.34,22.27,22.29,99616.0,20.9705,20.9987,20.9329,20.9517,99616.0
2024-01-11 14:40:00,22.29,22.3,22.24,22.29,197147.0,20.9517,20.9611,20.9047,20.9517,197147.0
2024-01-11 14:45:00,22.3,22.32,22.24,22.27,152611.0,20.9611,20.9799,20.9047,20.9329,152611.0
2024-01-11 14:50:00,22.27,22.27,22.19,22.22,138999.0,20.9329,20.9329,20.8577,20.8859,138999.0
2024-01-11 14:55:00,22.22,22.23,22.15,22.16,153089.0,20.8859,20.8953,20.8201,20.8295,153089.0
2024-01-11 15:00:00,22.16,22.27,22.14,22.25,207177.0,20.8295,20.9329,20.8107,20.9141,207177.0
2024-01-11 15:05:00,22.25,22.35,22.23,22.33,241636.0,20.9141,21.0081,20.8953,20.9893,241636.0
2024-01-11 15:10:00,22.33,22.41,22.26,22.29,207407.0,20.9893,21.0645,20.9235,20.9517,207407.0
2024-01-11 15:15:00,22.29,22.38,22.29,22.33,306503.0,20.9517,21.0363,20.9517,20.9893,306503.0
2024-01-11 15:20:00,22.32,22.32,22.21,22.24,110758.0,20.9799,20.9799,20.8765,20.9047,110758.0
2024-01-11 15:25:00,22.24,22.27,22.16,22.26,116713.0,20.9047,20.9329,20.8295,20.9235,116713.0
2024-01-11 15:30:00,22.26,22.27,22.18,22.19,90288.0,20.9235,20.9329,20.8483,20.8577,90288.0
2024-01-11 15:35:00,22.19,22.3,22.19,22.27,132972.0,20.8577,20.9611,20.8577,20.9329,132972.0
2024-01-11 15:40:00,22.28,22.3,22.22,22.25,125469.0,20.9423,20.9611,20.8859,20.9141,125469.0
2024-01-11 15:45:00,22.25,22.28,22.19,22.23,166645.0,20.9141,20.9423,20.8577,20.8953,166645.0
2024-01-11 15:50:00,22.24,22.34,22.19,22.25,374947.0,20.9047,20.9987,20.8577,20.9141,374947.0
2024-01-11 15:55:00,22.26,22.28,22.19,22.23,354310.0,20.9235,20.9423,20.8577,20.8953,354310.0
2024-01-12 09:30:00,21.45,21.65,21.34,21.62,717416.0,20.1621,20.3501,20.0587,20.3219,717416.0
2024-01-12 09:35:00,21.61,21.66,21.44,21.62,487382.0,20.3125,20.3595,20.1527,20.3219,487382.0
2024-01-12 09:40:00,21.61,21.61,21.45,21.52,193340.0,20.3125,20.3125,20.1621,20.2279,193340.0
2024-01-12 09:45:00,21.52,21.54,21.08,21.32,934348.0,20.2279,20.2467,19.8143,20.0399,934348.0
2024-01-12 09:50:00,21.31,21.43,21.28,21.41,327032.0,20.0305,20.1433,20.0023,20.1245,327032.0
2024-01-12 09:55:00,21.42,21.66,21.38,21.65,539564.0,20.1339,20.3595,20.0963,20.3501,539564.0
2024-01-12 10:00:00,21.64,21.94,21.64,21.84,896297.0,20.3407,20.6227,20.3407,20.5287,896297.0
2024-01-12 10:05:00,21.85,21.89,21.61,21.67,415807.0,20.5381,20.5757,20.3125,20.3689,415807.0
2024-01-12 10:10:00,21.66,21.87,21.66,21.83,299297.0,20.3595,20.5569,20.3595,20.5193,299297.0
2024-01-12 10:15:00,21.82,22.03,21.77,22.01,529329.0,20.5099,20.7073,20.4629,20.6885,529329.0
2024-01-12 10:20:00,22.01,22.08,21.93,21.95,416831.0,20.6885,20.7543,20.6133,20.6321,416831.0
2024-01-12 10:25:00,21.95,22.1,21.91,22.04,269325.0,20.6321,20.7731,20.5945,20.7167,269325.0
2024-01-12 10:30:00,22.03,22.05,21.93,22.02,183566.0,20.7073,20.7261,20.6133,20.6979,183566.0
2024-01-12 10:35:00,22.01,22.24,22.0,22.21,332289.0,20.6885,20.9047,20.6791,20.8765,332289.0
2024-01-12 10:40:00,22.21,22.32,22.12,22.2,453834.0,20.8765,20.9799,20.7919,20.8671,453834.0
2024-01-12 10:45:00,22.19,22.36,22.15,22.35,345410.0,20.8577,21.0175,20.8201,21.0081,345410.0
2024-01-12 10:50:00,22.34,22.43,22.3,22.42,275403.0,20.9987,21.0833,20.9611,21.0739,275403.0
2024-01-12 10:55:00,22.43,22.45,22.3,22.37,188330.0,21.0833,21.1021,20.9611,21.0269,188330.0
2024-01-12 11:00:00,22.37,22.44,22.26,22.31,221885.0,21.0269,21.0927,20.9235,20.9705,221885.0
2024-01-12 11:05:00,22.3,22.36,22.21,22.25,163284.0,20.9611,21.0175,20.8765,20.9141,163284.0
2024-01-12 11:10:00,22.25,22.37,22.22,22.35,166097.0,20.9141,21.0269,20.8859,21.0081,166097.0
2024-01-12 11:15:00,22.35,22.41,22.29,22.35,155749.0,21.0081,21.0645,20.9517,21.0081,155749.0
2024-01-12 11:20:00,22.36,22.38,22.26,22.28,125527.0,21.0175,21.0363,20.9235,20.9423,125527.0
2024-01-12 11:25:00,22.29,22.29,22.17,22.23,239435.0,20.9517,20.9517,20.8389,20.8953,239435.0
2024-01-12 11:30:00,22.23,22.27,22.18,22.25,74704.0,20.8953,20.9329,20.8483,20.9141,74704.0
2024-01-12 11:35:00,22.25,22.51,22.24,22.45,382931.0,20.9141,21.1585,20.9047,21.1021,382931.0
2024-01-12 11:40:00,22.43,22.5,22.4,22.41,154218.0,21.0833,21.1491,21.0551,21.0645,154218.0
2024-01-12 11:45:00,22.42,22.5,22.4,22.48,142655.0,21.0739,21.1491,21.0551,21.1303,142655.0
2024-01-12 11:50:00,22.49,22.57,22.45,22.54,199219.0,21.1397,21.2149,21.1021,21.1867,199219.0
2024-01-12 11:55:00,22.54,22.58,22.48,22.51,274144.0,21.1867,21.2243,21.1303,21.1585,274144.0
2024-01-12 12:00:00,22.51,22.56,22.47,22.51,103616.0,21.1585,21.2055,21.1209,21.1585,103616.0
2024-01-12 12:05:00,22.51,22.53,22.46,22.49,146174.0,21.1585,21.1773,21.1115,21.1397,146174.0
2024-01-12 12:10:00,22.48,22.5,22.4,22.43,169170.0,21.1303,21.1491,21.0551,21.0833,169170.0
2024-01-12 12:15:00,22.44,22.46,22.36,22.39,206667.0,21.0927,21.1115,21.0175,21.0457,206667.0
2024-01-12 12:20:00,22.39,22.45,22.36,22.45,84409.0,21.0457,21.1021,21.0175,21.1021,84409.0
2024-01-12 12:25:00,22.45,22.52,22.42,22.43,216490.0,21.1021,21.1679,21.0739,21.0833,216490.0
2024-01-12 12:30:00,22.43,22.49,22.4,22.44,104794.0,21.0833,21.1397,21.0551,21.0927,104794.0
2024-01-12 12:35:00,22.45,22.53,22.45,22.49,94723.0,21.1021,21.1773,21.1021,21.1397,94723.0
2024-01-12 12:40:00,22.49,22.53,22.44,22.44,96957.0,21.1397,21.1773,21.0927,21.0927,96957.0
2024-01-12 12:45:00,22.45,22.55,22.45,22.5,68775.0,21.1021,21.1961,21.1021,21.1491,68775.0
2024-01-12 12:50:00,22.51,22.52,22.41,22.42,100677.0,21.1585,21.1679,21.0645,21.0739,100677.0
2024-01-12 12:55:00,22.42,22.49,22.38,22.43,136514.0,21.0739,21.1397,21.0363,21.0833,136514.0
2024-01-12 13:00:00,22.43,22.43,22.38,22.41,54589.0,21.0833,21.0833,21.0363,21.0645,54589.0
2024-01-12 13:05:00,22.39,22.41,22.36,22.37,61134.0,21.0457,21.0645,21.0175,21.0269,61134.0
2024-01-12 13:10:00,22.37,22.4,22.34,22.38,88078.0,21.0269,21.0551,20.9987,21.0363,88078.0
2024-01-12 13:15:00,22.39,22.44,22.38,22.41,62652.0,21.0457,21.0927,21.0363,21.0645,62652.0
2024-01-12 13:20:00,22.4,22.46,22.37,22.43,154438.0,21.0551,21.1115,21.0269,21.0833,154438.0
2024-01-12 13:25:00,22.42,22.43,22.33,22.35,64196.0,21.0739,21.0833,20.9893,21.0081,64196.0
2024-01-12 13:30:00,22.35,22.37,22.32,22.32,88054.0,21.0081,21.0269,20.9799,20.9799,88054.0
2024-01-12 13:35:00,22.33,22.34,22.26,22.28,294945.0,20.9893,20.9987,20.9235,20.9423,294945.0
2024-01-12 13:40:00,22.28,22.32,22.25,22.3,239694.0,20.9423,20.9799,20.9141,20.9611,239694.0
2024-01-12 13:45:00,22.29,22.33,22.28,22.29,107755.0,20.9517,20.9893,20.9423,20.9517,107755.0
2024-01-12 13:50:00,22.29,22.34,22.28,22.3,46232.0,20.9517,20.9987,20.9423,20.9611,46232.0
2024-01-12 13:55:00,22.31,22.31,22.26,22.27,45311.0,20.9705,20.9705,20.9235,20.9329,45311.0
2024-01-12 14:00:00,22.28,22.3,22.24,22.25,34021.0,20.9423,20.9611,20.9047,20.9141,34021.0
2024-01-12 14:05:00,22.24,22.26,22.22,22.24,114278.0,20.9047,20.9235,20.8859,20.9047,114278.0
2024-01-12 14:10:00,22.25,22.27,22.23,22.23,174472.0,20.9141,20.9329,20.8953,20.8953,174472.0
2024-01-12 14:15:00,22.22,22.25,22.2,22.23,104911.0,20.8859,20.9141,20.8671,20.8953,104911.0
2024-01-12 14:20:00,22.23,22.34,22.23,22.28,118851.0,20.8953,20.9987,20.8953,20.9423,118851.0
2024-01-12 14:25:00,22.29,22.31,22.25,22.29,73774.0,20.9517,20.9705,20.9141,20.9517,73774.0
2024-01-12 14:30:00,22.29,22.39,22.28,22.36,146769.0,20.9517,21.0457,20.9423,21.0175,146769.0
2024-01-12 14:35:00,22.37,22.43,22.35,22.38,108718.0,21.0269,21.0833,21.0081,21.0363,108718.0
2024-01-12 14:40:00,22.37,22.42,22.36,22.4,89425.0,21.0269,21.0739,21.0175,21.0551,89425.0
2024-01-12 14:45:00,22.4,22.43,22.37,22.38,92428.0,21.0551,21.0833,21.0269,21.0363,92428.0
2024-01-12 14:50:00,22.37,22.39,22.34,22.39,74388.0,21.0269,21.0457,20.9987,21.0457,74388.0
2024-01-12 14:55:00,22.38,22.43,22.37,22.41,164353.0,21.0363,21.0833,21.0269,21.0645,164353.0
2024-01-12 15:00:00,22.41,22.44,22.4,22.41,167473.0,21.0645,21.0927,21.0551,21.0645,167473.0
2024-01-12 15:05:00,22.4,22.45,22.36,22.45,96296.0,21.0551,21.1021,21.0175,21.1021,96296.0
2024-01-12 15:10:00,22.45,22.47,22.43,22.45,93521.0,21.1021,21.1209,21.0833,21.1021,93521.0
2024-01-12 15:15:00,22.45,22.5,22.44,22.49,199558.0,21.1021,21.1491,21.0927,21.1397,199558.0
2024-01-12 15:20:00,22.49,22.55,22.47,22.52,240925.0,21.1397,21.1961,21.1209,21.1679,240925.0
2024-01-12 15:25:00,22.52,22.52,22.43,22.44,207979.0,21.1679,21.1679,21.0833,21.0927,207979.0
2024-01-12 15:30:00,22.45,22.46,22.41,22.42,178868.0,21.1021,21.1115,21.0645,21.0739,178868.0
2024-01-12 15:35:00,22.42,22.45,22.4,22.44,92703.0,21.0739,21.1021,21.0551,21.0927,92703.0
2024-01-12 15:40:00,22.44,22.48,22.41,22.43,101310.0,21.0927,21.1303,21.0645,21.0833,101310.0
2024-01-12 15:45:00,22.43,22.43,22.37,22.37,399133.0,21.0833,21.0833,21.0269,21.0269,399133.0
2024-01-12 15:50:00,22.36,22.42,22.34,22.36,245441.0,21.0175,21.0739,20.9987,21.0175,245441.0
2024-01-12 15:55:00,22.35,22.39,22.32,22.36,377774.0,21.0081,21.0457,20.9799,21.0175,377774.0
2024-01-16 09:30:00,22.91,23.28,22.77,23.14,1158335.0,21.5345,21.8822,21.4029,21.7506,1158335.0
2024-01-16 09:35:00,23.15,23.24,23.12,23.14,473045.0,21.76,21.8446,21.7318,21.7506,473045.0
2024-01-16 09:40:00,23.14,23.26,23.1,23.25,402742.0,21.7506,21.8634,21.713,21.854,402742.0
2024-01-16 09:45:00,23.25,23.34,23.17,23.28,383914.0,21.854,21.9386,21.7788,21.8822,383914.0
2024-01-16 09:50:00,23.28,23.33,23.14,23.2,508291.0,21.8822,21.9292,21.7506,21.807,508291.0
2024-01-16 09:55:00,23.19,23.23,23.1,23.11,180432.0,21.7976,21.8352,21.713,21.7224,180432.0
2024-01-16 10:00:00,23.11,23.16,22.99,23.16,310740.0,21.7224,21.7694,21.6097,21.7694,310740.0
2024-01-16 10:05:00,23.15,23.22,22.98,22.98,345824.0,21.76,21.8258,21.6003,21.6003,345824.0
2024-01-16 10:10:00,22.99,23.06,22.95,23.02,270988.0,21.6097,21.6754,21.5721,21.6378,270988.0
2024-01-16 10:15:00,23.02,23.04,22.87,22.9,238618.0,21.6378,21.6566,21.4969,21.5251,238618.0
2024-01-16 10:20:00,22.9,22.94,22.81,22.81,229081.0,21.5251,21.5627,21.4405,21.4405,229081.0
2024-01-16 10:25:00,22.81,22.92,22.78,22.86,299199.0,21.4405,21.5439,21.4123,21.4875,299199.0
2024-01-16 10:30:00,22.84,22.88,22.79,22.8,135353.0,21.4687,21.5063,21.4217,21.4311,135353.0
2024-01-16 10:35:00,22.79,22.91,22.78,22.83,189782.0,21.4217,21.5345,21.4123,21.4593,189782.0
2024-01-16 10:40:00,22.83,22.85,22.7,22.82,249134.0,21.4593,21.4781,21.3371,21.4499,249134.0
2024-01-16 10:45:00,22.82,22.86,22.75,22.76,136085.0,21.4499,21.4875,21.3841,21.3935,136085.0
2024-01-16 10:50:00,22.75,22.87,22.73,22.8,118925.0,21.3841,21.4969,21.3653,21.4311,118925.0
2024-01-16 10:55:00,22.8,22.88,22.77,22.88,77507.0,21.4311,21.5063,21.4029,21.5063,77507.0
2024-01-16 11:00:00,22.87,23.18,22.84,23.08,927781.0,21.4969,21.7882,21.4687,21.6942,927781.0
2024-01-16 11:05:00,23.09,23.18,22.93,23.15,311613.0,21.7036,21.7882,21.5533,21.76,311613.0
2024-01-16 11:10:00,23.14,23.18,23.02,23.04,264721.0,21.7506,21.7882,21.6378,21.6566,264721.0
2024-01-16 11:15:00,23.03,23.09,22.91,22.96,210734.0,21.6472,21.7036,21.5345,21.5815,210734.0
2024-01-16 11:20:00,22.95,22.97,22.79,22.82,218890.0,21.5721,21.5909,21.4217,21.4499,218890.0
2024-01-16 11:25:00,22.82,22.92,22.8,22.92,166594.0,21.4499,21.5439,21.4311,21.5439,166594.0
2024-01-16 11:30:00,22.91,22.91,22.77,22.78,143642.0,21.5345,21.5345,21.4029,21.4123,143642.0
2024-01-16 11:35:00,22.79,22.89,22.77,22.83,156994.0,21.4217,21.5157,21.4029,21.4593,156994.0
2024-01-16 11:40:00,22.84,22.92,22.84,22.88,132767.0,21.4687,21.5439,21.4687,21.5063,132767.0
2024-01-16 11:45:00,22.88,22.97,22.86,22.93,143962.0,21.5063,21.5909,21.4875,21.5533,143962.0
2024-01-16 11:50:00,22.93,22.97,22.87,22.96,120009.0,21.5533,21.5909,21.4969,21.5815,120009.0
2024-01-16 11:55:00,22.95,22.98,22.9,22.92,134837.0,21.5721,21.6003,21.5251,21.5439,134837.0
2024-01-16 12:00:00,22.93,23.03,22.91,23.01,206229.0,21.5533,21.6472,21.5345,21.6284,206229.0
2024-01-16 12:05:00,23.01,23.09,22.99,23.05,292343.0,21.6284,21.7036,21.6097,21.666,292343.0
2024-01-16 12:10:00,23.05,23.07,22.99,23.02,104908.0,21.666,21.6848,21.6097,21.6378,104908.0
2024-01-16 12:15:00,23.03,23.04,22.98,23.04,122494.0,21.6472,21.6566,21.6003,21.6566,122494.0
2024-01-16 12:20:00,23.04,23.05,22.96,22.97,106970.0,21.6566,21.666,21.5815,21.5909,106970.0
2024-01-16 12:25:00,22.97,23.12,22.97,23.11,188761.0,21.5909,21.7318,21.5909,21.7224,188761.0
2024-01-16 12:30:00,23.11,23.2,23.1,23.18,243091.0,21.7224,21.807,21.713,21.7882,243091.0
2024-01-16 12:35:00,23.19,23.19,23.06,23.11,92507.0,21.7976,21.7976,21.6754,21.7224,92507.0
2024-01-16 12:40:00,23.1,23.12,23.06,23.12,112217.0,21.713,21.7318,21.6754,21.7318,112217.0
2024-01-16 12:45:00,23.12,23.17,23.07,23.15,160365.0,21.7318,21.7788,21.6848,21.76,160365.0
2024-01-16 12:50:00,23.15,23.16,23.04,23.09,105401.0,21.76,21.7694,21.6566,21.7036,105401.0
2024-01-16 12:55:00,23.09,23.15,23.06,23.14,110363.0,21.7036,21.76,21.6754,21.7506,110363.0
2024-01-16 13:00:00,23.15,23.15,23.08,23.1,87197.0,21.76,21.76,21.6942,21.713,87197.0
2024-01-16 13:05:00,23.1,23.11,23.06,23.08,52502.0,21.713,21.7224,21.6754,21.6942,52502.0
2024-01-16 13:10:00,23.09,23.12,23.07,23.08,68742.0,21.7036,21.7318,21.6848,21.6942,68742.0
2024-01-16 13:15:00,23.08,23.09,22.97,23.02,384227.0,21.6942,21.7036,21.5909,21.6378,384227.0
2024-01-16 13:20:00,23.02,23.1,23.01,23.08,211060.0,21.6378,21.713,21.6284,21.6942,211060.0
2024-01-16 13:25:00,23.08,23.11,23.01,23.02,82950.0,21.6942,21.7224,21.6284,21.6378,82950.0
2024-01-16 13:30:00,23.02,23.03,22.98,23.0,61616.0,21.6378,21.6472,21.6003,21.619,61616.0
2024-01-16 13:35:00,23.0,23.13,22.99,23.12,190398.0,21.619,21.7412,21.6097,21.7318,190398.0
2024-01-16 13:40:00,23.13,23.21,23.1,23.2,212295.0,21.7412,21.8164,21.713,21.807,212295.0
2024-01-16 13:45:00,23.21,23.23,23.19,23.21,123235.0,21.8164,21.8352,21.7976,21.8164,123235.0
2024-01-16 13:50:00,23.21,23.29,23.19,23.27,181384.0,21.8164,21.8916,21.7976,21.8728,181384.0
2024-01-16 13:55:00,23.27,23.29,23.22,23.24,90929.0,21.8728,21.8916,21.8258,21.8446,90929.0
2024-01-16 14:00:00,23.25,23.3,23.21,23.3,206579.0,21.854,21.901,21.8164,21.901,206579.0
2024-01-16 14:05:00,23.3,23.33,23.22,23.32,219147.0,21.901,21.9292,21.8258,21.9198,219147.0
2024-01-16 14:10:00,23.33,23.45,23.31,23.41,280017.0,21.9292,22.042,21.9104,22.0044,280017.0
2024-01-16 14:15:00,23.4,23.47,23.39,23.47,265067.0,21.995,22.0608,21.9856,22.0608,265067.0
2024-01-16 14:20:00,23.46,23.47,23.35,23.37,144907.0,22.0514,22.0608,21.948,21.9668,144907.0
2024-01-16 14:25:00,23.37,23.39,23.32,23.37,170130.0,21.9668,21.9856,21.9198,21.9668,170130.0
2024-01-16 14:30:00,23.37,23.41,23.31,23.32,259879.0,21.9668,22.0044,21.9104,21.9198,259879.0
2024-01-16 14:35:00,23.31,23.38,23.3,23.37,66663.0,21.9104,21.9762,21.901,21.9668,66663.0
2024-01-16 14:40:00,23.37,23.38,23.31,23.35,38594.0,21.9668,21.9762,21.9104,21.948,38594.0
2024-01-16 14:45:00,23.34,23.35,23.27,23.28,161558.0,21.9386,21.948,21.8728,21.8822,161558.0
2024-01-16 14:50:00,23.29,23.3,23.24,23.27,160834.0,21.8916,21.901,21.8446,21.8728,160834.0
2024-01-16 14:55:00,23.27,23.27,23.22,23.25,68917.0,21.8728,21.8728,21.8258,21.854,68917.0
2024-01-16 15:00:00,23.26,23.27,23.21,23.27,65234.0,21.8634,21.8728,21.8164,21.8728,65234.0
2024-01-16 15:05:00,23.27,23.29,23.23,23.24,91143.0,21.8728,21.8916,21.8352,21.8446,91143.0
2024-01-16 15:10:00,23.23,23.3,23.2,23.29,103716.0,21.8352,21.901,21.807,21.8916,103716.0
2024-01-16 15:15:00,23.29,23.3,23.22,23.23,106794.0,21.8916,21.901,21.8258,21.8352,106794.0
2024-01-16 15:20:00,23.22,23.28,23.21,23.27,106442.0,21.8258,21.8822,21.8164,21.8728,106442.0
2024-01-16 15:25:00,23.27,23.3,23.24,23.28,90165.0,21.8728,21.901,21.8446,21.8822,90165.0
2024-01-16 15:30:00,23.27,23.33,23.25,23.32,110968.0,21.8728,21.9292,21.854,21.9198,110968.0
2024-01-16 15:35:00,23.32,23.34,23.29,23.31,221142.0,21.9198,21.9386,21.8916,21.9104,221142.0
2024-01-16 15:40:00,23.32,23.34,23.25,23.27,122713.0,21.9198,21.9386,21.854,21.8728,122713.0
2024-01-16 15:45:00,23.27,23.3,23.24,23.25,218775.0,21.8728,21.901,21.8446,21.854,218775.0
2024-01-16 15:50:00,23.25,23.31,23.21,23.26,315458.0,21.854,21.9104,21.8164,21.8634,315458.0
2024-01-16 15:55:00,23.25,23.27,23.16,23.18,390061.0,21.854,21.8728,21.7694,21.7882,390061.0
2024-01-17 09:30:00,24.23,24.44,24.04,24.18,1263372.0,22.7752,22.9726,22.5966,22.7282,1263372.0
2024-01-17 09:35:00,24.16,24.34,23.97,23.98,626896.0,22.7094,22.8786,22.5308,22.5402,626896.0
2024-01-17 09:40:00,23.98,24.11,23.96,23.98,428162.0,22.5402,22.6624,22.5214,22.5402,428162.0
2024-01-17 09:45:00,23.99,24.08,23.86,23.87,600522.0,22.5496,22.6342,22.4274,22.4368,600522.0
2024-01-17 09:50:00,23.87,24.07,23.85,23.98,477394.0,22.4368,22.6248,22.418,22.5402,477394.0
2024-01-17 09:55:00,23.98,24.04,23.94,23.98,273213.0,22.5402,22.5966,22.5026,22.5402,273213.0
2024-01-17 10:00:00,23.99,24.1,23.7,23.79,506985.0,22.5496,22.653,22.277,22.3616,506985.0
2024-01-17 10:05:00,23.78,23.83,23.62,23.66,318162.0,22.3522,22.3992,22.2018,22.2394,318162.0
2024-01-17 10:10:00,23.67,23.75,23.6,23.61,244722.0,22.2488,22.324,22.183,22.1924,244722.0
2024-01-17 10:15:00,23.61,23.81,23.57,23.78,487865.0,22.1924,22.3804,22.1548,22.3522,487865.0
2024-01-17 10:20:00,23.79,23.85,23.72,23.72,309165.0,22.3616,22.418,22.2958,22.2958,309165.0
2024-01-17 10:25:00,23.72,23.86,23.7,23.84,278915.0,22.2958,22.4274,22.277,22.4086,278915.0
2024-01-17 10:30:00,23.84,23.92,23.83,23.89,403069.0,22.4086,22.4838,22.3992,22.4556,403069.0
2024-01-17 10:35:00,23.9,23.96,23.78,23.79,269342.0,22.465,22.5214,22.3522,22.3616,269342.0
2024-01-17 10:40:00,23.79,23.94,23.79,23.94,179618.0,22.3616,22.5026,22.3616,22.5026,179618.0
2024-01-17 10:45:00,23.94,23.97,23.84,23.88,260451.0,22.5026,22.5308,22.4086,22.4462,260451.0
2024-01-17 10:50:00,23.88,23.94,23.86,23.93,113467.0,22.4462,22.5026,22.4274,22.4932,113467.0
2024-01-17 10:55:00,23.92,23.96,23.86,23.87,247440.0,22.4838,22.5214,22.4274,22.4368,247440.0
2024-01-17 11:00:00,23.87,23.87,23.75,23.78,354013.0,22.4368,22.4368,22.324,22.3522,354013.0
2024-01-17 11:05:00,23.77,23.84,23.72,23.83,155298.0,22.3428,22.4086,22.2958,22.3992,155298.0
2024-01-17 11:10:00,23.83,23.88,23.79,23.87,85693.0,22.3992,22.4462,22.3616,22.4368,85693.0
2024-01-17 11:15:00,23.87,23.91,23.83,23.87,103350.0,22.4368,22.4744,22.3992,22.4368,103350.0
2024-01-17 11:20:00,23.87,23.88,23.8,23.8,61712.0,22.4368,22.4462,22.371,22.371,61712.0
2024-01-17 11:25:00,23.82,23.87,23.78,23.86,109785.0,22.3898,22.4368,22.3522,22.4274,109785.0
2024-01-17 11:30:00,23.87,23.94,23.84,23.84,114804.0,22.4368,22.5026,22.4086,22.4086,114804.0
2024-01-17 11:35:00,23.85,23.85,23.8,23.82,68401.0,22.418,22.418,22.371,22.3898,68401.0
2024-01-17 11:40:00,23.82,23.85,23.8,23.8,106669.0,22.3898,22.418,22.371,22.371,106669.0
2024-01-17 11:45:00,23.8,23.85,23.75,23.84,136666.0,22.371,22.418,22.324,22.4086,136666.0
2024-01-17 11:50:00,23.84,23.91,23.83,23.89,108478.0,22.4086,22.4744,22.3992,22.4556,108478.0
2024-01-17 11:55:00,23.89,23.91,23.85,23.86,95211.0,22.4556,22.4744,22.418,22.4274,95211.0
2024-01-17 12:00:00,23.87,23.92,23.86,23.9,79474.0,22.4368,22.4838,22.4274,22.465,79474.0
2024-01-17 12:05:00,23.9,23.92,23.85,23.9,49499.0,22.465,22.4838,22.418,22.465,49499.0
2024-01-17 12:10:00,23.9,23.91,23.84,23.88,78832.0,22.465,22.4744,22.4086,22.4462,78832.0
2024-01-17 12:15:00,23.88,23.93,23.87,23.91,60992.0,22.4462,22.4932,22.4368,22.4744,60992.0
2024-01-17 12:20:00,23.93,24.02,23.89,24.0,278335.0,22.4932,22.5778,22.4556,22.559,278335.0
2024-01-17 12:25:00,24.0,24.03,23.99,24.0,117212.0,22.559,22.5872,22.5496,22.559,117212.0
2024-01-17 12:30:00,24.01,24.03,23.97,24.0,79470.0,22.5684,22.5872,22.5308,22.559,79470.0
2024-01-17 12:35:00,24.0,24.06,23.99,24.06,146947.0,22.559,22.6154,22.5496,22.6154,146947.0
2024-01-17 12:40:00,24.05,24.11,24.03,24.07,161782.0,22.606,22.6624,22.5872,22.6248,161782.0
2024-01-17 12:45:00,24.08,24.1,24.0,24.02,149625.0,22.6342,22.653,22.559,22.5778,149625.0
2024-01-17 12:50:00,24.01,24.03,23.94,23.96,104865.0,22.5684,22.5872,22.5026,22.5214,104865.0
2024-01-17 12:55:00,23.96,23.99,23.91,23.98,153784.0,22.5214,22.5496,22.4744,22.5402,153784.0
2024-01-17 13:00:00,23.98,24.0,23.9,23.9,239534.0,22.5402,22.559,22.465,22.465,239534.0
2024-01-17 13:05:00,23.91,24.0,23.91,24.0,124507.0,22.4744,22.559,22.4744,22.559,124507.0
2024-01-17 13:10:00,24.0,24.04,23.94,24.02,135807.0,22.559,22.5966,22.5026,22.5778,135807.0
2024-01-17 13:15:00,24.02,24.06,24.01,24.03,135016.0,22.5778,22.6154,22.5684,22.5872,135016.0
2024-01-17 13:20:00,24.02,24.13,24.02,24.09,470828.0,22.5778,22.6812,22.5778,22.6436,470828.0
2024-01-17 13:25:00,24.09,24.11,24.05,24.09,90665.0,22.6436,22.6624,22.606,22.6436,90665.0
2024-01-17 13:30:00,24.1,24.14,24.07,24.12,109737.0,22.653,22.6906,22.6248,22.6718,109737.0
2024-01-17 13:35:00,24.12,24.19,24.08,24.18,184039.0,22.6718,22.7376,22.6342,22.7282,184039.0
2024-01-17 13:40:00,24.18,24.24,24.17,24.23,230219.0,22.7282,22.7846,22.7188,22.7752,230219.0
2024-01-17 13:45:00,24.22,24.27,24.19,24.21,126848.0,22.7658,22.8128,22.7376,22.7564,126848.0
2024-01-17 13:50:00,24.22,24.22,24.1,24.12,202014.0,22.7658,22.7658,22.653,22.6718,202014.0
2024-01-17 13:55:00,24.11,24.14,24.07,24.09,115744.0,22.6624,22.6906,22.6248,22.6436,115744.0
2024-01-17 14:00:00,24.09,24.09,24.0,24.03,189682.0,22.6436,22.6436,22.559,22.5872,189682.0
2024-01-17 14:05:00,24.03,24.09,24.02,24.05,129117.0,22.5872,22.6436,22.5778,22.606,129117.0
2024-01-17 14:10:00,24.06,24.07,24.03,24.05,53206.0,22.6154,22.6248,22.5872,22.606,53206.0
2024-01-17 14:15:00,24.04,24.05,24.0,24.01,69228.0,22.5966,22.606,22.559,22.5684,69228.0
2024-01-17 14:20:00,24.02,24.03,23.92,23.96,154205.0,22.5778,22.5872,22.4838,22.5214,154205.0
2024-01-17 14:25:00,23.96,23.98,23.93,23.96,170644.0,22.5214,22.5402,22.4932,22.5214,170644.0
2024-01-17 14:30:00,23.95,23.96,23.89,23.94,130705.0,22.512,22.5214,22.4556,22.5026,130705.0
2024-01-17 14:35:00,23.95,23.99,23.92,23.98,47170.0,22.512,22.5496,22.4838,22.5402,47170.0
2024-01-17 14:40:00,23.99,24.0,23.91,23.92,102324.0,22.5496,22.559,22.4744,22.4838,102324.0
2024-01-17 14:45:00,23.91,23.99,23.91,23.98,133950.0,22.4744,22.5496,22.4744,22.5402,133950.0
2024-01-17 14:50:00,23.98,23.98,23.93,23.97,87483.0,22.5402,22.5402,22.4932,22.5308,87483.0
2024-01-17 14:55:00,23.97,23.99,23.94,23.97,131645.0,22.5308,22.5496,22.5026,22.5308,131645.0
2024-01-17 15:00:00,23.97,24.04,23.95,24.0,154538.0,22.5308,22.5966,22.512,22.559,154538.0
2024-01-17 15:05:00,24.01,24.01,23.96,24.0,96693.0,22.5684,22.5684,22.5214,22.559,96693.0
2024-01-17 15:10:00,24.0,24.07,23.97,24.05,180818.0,22.559,22.6248,22.5308,22.606,180818.0
2024-01-17 15:15:00,24.06,24.06,24.0,24.02,137901.0,22.6154,22.6154,22.559,22.5778,137901.0
2024-01-17 15:20:00,24.01,24.06,24.01,24.03,133740.0,22.5684,22.6154,22.5684,22.5872,133740.0
2024-01-17 15:25:00,24.03,24.04,24.0,24.04,82532.0,22.5872,22.5966,22.559,22.5966,82532.0
2024-01-17 15:30:00,24.04,24.05,23.97,24.0,209895.0,22.5966,22.606,22.5308,22.559,209895.0
2024-01-17 15:35:00,23.99,24.0,23.89,23.91,151258.0,22.5496,22.559,22.4556,22.4744,151258.0
2024-01-17 15:40:00,23.91,23.93,23.88,23.89,288761.0,22.4744,22.4932,22.4462,22.4556,288761.0
2024-01-17 15:45:00,23.89,23.89,23.83,23.86,233683.0,22.4556,22.4556,22.3992,22.4274,233683.0
2024-01-17 15:50:00,23.85,23.85,23.68,23.7,570289.0,22.418,22.418,22.2582,22.277,570289.0
2024-01-17 15:55:00,23.7,23.74,23.63,23.72,609038.0,22.277,22.3146,22.2112,22.2958,609038.0
2024-01-18 09:30:00,23.31,23.52,23.12,23.47,825989.0,21.9104,22.1078,21.7318,22.0608,825989.0
2024-01-18 09:35:00,23.46,23.67,23.4,23.6,659477.0,22.0514,22.2488,21.995,22.183,659477.0
2024-01-18 09:40:00,23.58,23.7,23.42,23.67,504987.0,22.1642,22.277,22.0138,22.2488,504987.0
2024-01-18 09:45:00,23.67,23.77,23.55,23.75,355196.0,22.2488,22.3428,22.136,22.324,355196.0
2024-01-18 09:50:00,23.75,23.86,23.7,23.73,333023.0,22.324,22.4274,22.277,22.3052,333023.0
2024-01-18 09:55:00,23.73,23.73,23.56,23.58,196680.0,22.3052,22.3052,22.1454,22.1642,196680.0
2024-01-18 10:00:00,23.58,23.71,23.52,23.64,376862.0,22.1642,22.2864,22.1078,22.2206,376862.0
2024-01-18 10:05:00,23.62,23.63,23.48,23.56,288561.0,22.2018,22.2112,22.0702,22.1454,288561.0
2024-01-18 10:10:00,23.55,23.62,23.37,23.39,366534.0,22.136,22.2018,21.9668,21.9856,366534.0
2024-01-18 10:15:00,23.4,23.49,23.34,23.45,308046.0,21.995,22.0796,21.9386,22.042,308046.0
2024-01-18 10:20:00,23.45,23.58,23.42,23.57,295149.0,22.042,22.1642,22.0138,22.1548,295149.0
2024-01-18 10:25:00,23.57,23.63,23.5,23.54,156555.0,22.1548,22.2112,22.089,22.1266,156555.0
2024-01-18 10:30:00,23.54,23.61,23.47,23.47,298257.0,22.1266,22.1924,22.0608,22.0608,298257.0
2024-01-18 10:35:00,23.47,23.48,23.4,23.43,162993.0,22.0608,22.0702,21.995,22.0232,162993.0
2024-01-18 10:40:00,23.42,23.52,23.4,23.46,289165.0,22.0138,22.1078,21.995,22.0514,289165.0
2024-01-18 10:45:00,23.46,23.63,23.43,23.55,380905.0,22.0514,22.2112,22.0232,22.136,380905.0
2024-01-18 10:50:00,23.56,23.69,23.53,23.66,382051.0,22.1454,22.2676,22.1172,22.2394,382051.0
2024-01-18 10:55:00,23.67,23.83,23.66,23.77,363602.0,22.2488,22.3992,22.2394,22.3428,363602.0
2024-01-18 11:00:00,23.77,23.93,23.77,23.89,363919.0,22.3428,22.4932,22.3428,22.4556,363919.0
2024-01-18 11:05:00,23.89,23.89,23.75,23.79,165969.0,22.4556,22.4556,22.324,22.3616,165969.0
2024-01-18 11:10:00,23.79,23.79,23.72,23.75,124996.0,22.3616,22.3616,22.2958,22.324,124996.0
2024-01-18 11:15:00,23.75,23.81,23.68,23.75,195033.0,22.324,22.3804,22.2582,22.324,195033.0
2024-01-18 11:20:00,23.75,23.78,23.7,23.71,125705.0,22.324,22.3522,22.277,22.2864,125705.0
2024-01-18 11:25:00,23.71,23.72,23.64,23.66,69411.0,22.2864,22.2958,22.2206,22.2394,69411.0
2024-01-18 11:30:00,23.64,23.67,23.58,23.61,162802.0,22.2206,22.2488,22.1642,22.1924,162802.0
2024-01-18 11:35:00,23.61,23.65,23.56,23.65,145018.0,22.1924,22.23,22.1454,22.23,145018.0
2024-01-18 11:40:00,23.66,23.82,23.65,23.76,435381.0,22.2394,22.3898,22.23,22.3334,435381.0
2024-01-18 11:45:00,23.76,23.88,23.72,23.87,192387.0,22.3334,22.4462,22.2958,22.4368,192387.0
2024-01-18 11:50:00,23.87,23.88,23.75,23.82,200643.0,22.4368,22.4462,22.324,22.3898,200643.0
2024-01-18 11:55:00,23.81,23.85,23.78,23.84,117422.0,22.3804,22.418,22.3522,22.4086,117422.0
2024-01-18 12:00:00,23.83,23.99,23.82,23.98,532568.0,22.3992,22.5496,22.3898,22.5402,532568.0
2024-01-18 12:05:00,23.97,24.06,23.93,24.0,196451.0,22.5308,22.6154,22.4932,22.559,196451.0
2024-01-18 12:10:00,24.0,24.15,23.97,24.04,432947.0,22.559,22.7,22.5308,22.5966,432947.0
2024-01-18 12:15:00,24.05,24.1,23.96,24.05,266925.0,22.606,22.653,22.5214,22.606,266925.0
2024-01-18 12:20:00,24.05,24.07,23.98,24.03,114096.0,22.606,22.6248,22.5402,22.5872,114096.0
2024-01-18 12:25:00,24.03,24.04,23.94,23.96,99159.0,22.5872,22.5966,22.5026,22.5214,99159.0
2024-01-18 12:30:00,23.96,24.06,23.95,24.04,138117.0,22.5214,22.6154,22.512,22.5966,138117.0
2024-01-18 12:35:00,24.04,24.07,23.94,23.95,107906.0,22.5966,22.6248,22.5026,22.512,107906.0
2024-01-18 12:40:00,23.95,24.03,23.93,23.95,107514.0,22.512,22.5872,22.4932,22.512,107514.0
2024-01-18 12:45:00,23.96,23.97,23.89,23.92,89335.0,22.5214,22.5308,22.4556,22.4838,89335.0
2024-01-18 12:50:00,23.92,24.04,23.9,24.02,161199.0,22.4838,22.5966,22.465,22.5778,161199.0
2024-01-18 12:55:00,24.01,24.08,23.98,24.05,117653.0,22.5684,22.6342,22.5402,22.606,117653.0
2024-01-18 13:00:00,24.04,24.13,24.04,24.12,226356.0,22.5966,22.6812,22.5966,22.6718,226356.0
2024-01-18 13:05:00,24.12,24.22,24.11,24.13,284824.0,22.6718,22.7658,22.6624,22.6812,284824.0
2024-01-18 13:10:00,24.14,24.21,24.13,24.15,160303.0,22.6906,22.7564,22.6812,22.7,160303.0
2024-01-18 13:15:00,24.15,24.2,24.12,24.16,164906.0,22.7,22.747,22.6718,22.7094,164906.0
2024-01-18 13:20:00,24.16,24.23,24.13,24.16,198577.0,22.7094,22.7752,22.6812,22.7094,198577.0
2024-01-18 13:25:00,24.17,24.23,24.12,24.16,205387.0,22.7188,22.7752,22.6718,22.7094,205387.0
2024-01-18 13:30:00,24.17,24.17,24.03,24.04,130288.0,22.7188,22.7188,22.5872,22.5966,130288.0
2024-01-18 13:35:00,24.04,24.05,23.92,23.92,186197.0,22.5966,22.606,22.4838,22.4838,186197.0
2024-01-18 13:40:00,23.92,23.96,23.89,23.92,133155.0,22.4838,22.5214,22.4556,22.4838,133155.0
2024-01-18 13:45:00,23.91,23.96,23.9,23.93,117637.0,22.4744,22.5214,22.465,22.4932,117637.0
2024-01-18 13:50:00,23.93,23.94,23.85,23.89,119642.0,22.4932,22.5026,22.418,22.4556,119642.0
2024-01-18 13:55:00,23.88,23.92,23.87,23.9,115931.0,22.4462,22.4838,22.4368,22.465,115931.0
2024-01-18 14:00:00,23.9,23.9,23.82,23.84,179540.0,22.465,22.465,22.3898,22.4086,179540.0
2024-01-18 14:05:00,23.83,23.85,23.81,23.83,235030.0,22.3992,22.418,22.3804,22.3992,235030.0
2024-01-18 14:10:00,23.83,23.84,23.76,23.77,178028.0,22.3992,22.4086,22.3334,22.3428,178028.0
2024-01-18 14:15:00,23.76,23.8,23.72,23.77,272659.0,22.3334,22.371,22.2958,22.3428,272659.0
2024-01-18 14:20:00,23.77,23.81,23.64,23.67,298323.0,22.3428,22.3804,22.2206,22.2488,298323.0
2024-01-18 14:25:00,23.65,23.67,23.62,23.62,148765.0,22.23,22.2488,22.2018,22.2018,148765.0
2024-01-18 14:30:00,23.62,23.63,23.55,23.61,291207.0,22.2018,22.2112,22.136,22.1924,291207.0
2024-01-18 14:35:00,23.61,23.62,23.54,23.59,130376.0,22.1924,22.2018,22.1266,22.1736,130376.0
2024-01-18 14:40:00,23.59,23.67,23.56,23.66,281783.0,22.1736,22.2488,22.1454,22.2394,281783.0
2024-01-18 14:45:00,23.65,23.75,23.58,23.62,361846.0,22.23,22.324,22.1642,22.2018,361846.0
2024-01-18 14:50:00,23.61,23.62,23.52,23.54,171715.0,22.1924,22.2018,22.1078,22.1266,171715.0
2024-01-18 14:55:00,23.54,23.57,23.51,23.53,81260.0,22.1266,22.1548,22.0984,22.1172,81260.0
2024-01-18 15:00:00,23.54,23.6,23.53,23.56,176310.0,22.1266,22.183,22.1172,22.1454,176310.0
2024-01-18 15:05:00,23.56,23.58,23.41,23.42,276946.0,22.1454,22.1642,22.0044,22.0138,276946.0
2024-01-18 15:10:00,23.42,23.5,23.41,23.5,143878.0,22.0138,22.089,22.0044,22.089,143878.0
2024-01-18 15:15:00,23.5,23.5,23.42,23.47,88327.0,22.089,22.089,22.0138,22.0608,88327.0
2024-01-18 15:20:00,23.47,23.49,23.42,23.45,122671.0,22.0608,22.0796,22.0138,22.042,122671.0
2024-01-18 15:25:00,23.44,23.45,23.4,23.41,107036.0,22.0326,22.042,21.995,22.0044,107036.0
2024-01-18 15:30:00,23.4,23.44,23.38,23.42,133715.0,21.995,22.0326,21.9762,22.0138,133715.0
2024-01-18 15:35:00,23.43,23.47,23.39,23.47,315362.0,22.0232,22.0608,21.9856,22.0608,315362.0
2024-01-18 15:40:00,23.47,23.49,23.38,23.39,198000.0,22.0608,22.0796,21.9762,21.9856,198000.0
2024-01-18 15:45:00,23.4,23.42,23.38,23.41,187285.0,21.995,22.0138,21.9762,22.0044,187285.0
2024-01-18 15:50:00,23.41,23.42,23.31,23.39,408798.0,22.0044,22.0138,21.9104,21.9856,408798.0
2024-01-18 15:55:00,23.4,23.43,23.32,23.34,282285.0,21.995,22.0232,21.9198,21.9386,282285.0
2024-01-19 09:30:00,23.13,23.57,23.08,23.54,843669.0,21.7412,22.1548,21.6942,22.1266,843669.0
2024-01-19 09:35:00,23.54,23.72,23.5,23.71,450652.0,22.1266,22.2958,22.089,22.2864,450652.0
2024-01-19 09:40:00,23.7,23.79,23.61,23.72,334461.0,22.277,22.3616,22.1924,22.2958,334461.0
2024-01-19 09:45:00,23.71,23.84,23.65,23.66,246957.0,22.2864,22.4086,22.23,22.2394,246957.0
2024-01-19 09:50:00,23.66,23.74,23.5,23.53,174918.0,22.2394,22.3146,22.089,22.1172,174918.0
2024-01-19 09:55:00,23.54,23.6,23.5,23.51,143726.0,22.1266,22.183,22.089,22.0984,143726.0
2024-01-19 10:00:00,23.5,23.67,23.38,23.53,399687.0,22.089,22.2488,21.9762,22.1172,399687.0
2024-01-19 10:05:00,23.52,23.87,23.51,23.72,276295.0,22.1078,22.4368,22.0984,22.2958,276295.0
2024-01-19 10:10:00,23.72,23.79,23.66,23.7,215583.0,22.2958,22.3616,22.2394,22.277,215583.0
2024-01-19 10:15:00,23.69,23.73,23.54,23.56,184684.0,22.2676,22.3052,22.1266,22.1454,184684.0
2024-01-19 10:20:00,23.57,23.7,23.49,23.6,304460.0,22.1548,22.277,22.0796,22.183,304460.0
2024-01-19 10:25:00,23.61,23.75,23.58,23.66,270814.0,22.1924,22.324,22.1642,22.2394,270814.0
2024-01-19 10:30:00,23.67,23.82,23.66,23.75,226961.0,22.2488,22.3898,22.2394,22.324,226961.0
2024-01-19 10:35:00,23.74,23.75,23.61,23.67,252023.0,22.3146,22.324,22.1924,22.2488,252023.0
2024-01-19 10:40:00,23.67,23.68,23.58,23.62,151958.0,22.2488,22.2582,22.1642,22.2018,151958.0
2024-01-19 10:45:00,23.61,23.7,23.56,23.68,156803.0,22.1924,22.277,22.1454,22.2582,156803.0
2024-01-19 10:50:00,23.67,23.73,23.59,23.61,108736.0,22.2488,22.3052,22.1736,22.1924,108736.0
2024-01-19 10:55:00,23.6,23.67,23.57,23.61,137009.0,22.183,22.2488,22.1548,22.1924,137009.0
2024-01-19 11:00:00,23.61,23.67,23.52,23.55,118330.0,22.1924,22.2488,22.1078,22.136,118330.0
2024-01-19 11:05:00,23.56,23.58,23.48,23.51,125638.0,22.1454,22.1642,22.0702,22.0984,125638.0
2024-01-19 11:10:00,23.5,23.5,23.31,23.48,292976.0,22.089,22.089,21.9104,22.0702,292976.0
2024-01-19 11:15:00,23.48,23.52,23.41,23.48,108272.0,22.0702,22.1078,22.0044,22.0702,108272.0
2024-01-19 11:20:00,23.49,23.55,23.47,23.52,133273.0,22.0796,22.136,22.0608,22.1078,133273.0
2024-01-19 11:25:00,23.53,23.58,23.51,23.55,139199.0,22.1172,22.1642,22.0984,22.136,139199.0
2024-01-19 11:30:00,23.54,23.67,23.54,23.67,154522.0,22.1266,22.2488,22.1266,22.2488,154522.0
2024-01-19 11:35:00,23.66,23.75,23.66,23.69,217026.0,22.2394,22.324,22.2394,22.2676,217026.0
2024-01-19 11:40:00,23.7,23.76,23.67,23.73,110876.0,22.277,22.3334,22.2488,22.3052,110876.0
2024-01-19 11:45:00,23.73,23.79,23.71,23.77,125957.0,22.3052,22.3616,22.2864,22.3428,125957.0
2024-01-19 11:50:00,23.77,23.77,23.66,23.7,97484.0,22.3428,22.3428,22.2394,22.277,97484.0
2024-01-19 11:55:00,23.7,23.74,23.63,23.65,89788.0,22.277,22.3146,22.2112,22.23,89788.0
2024-01-19 12:00:00,23.64,23.72,23.64,23.71,69732.0,22.2206,22.2958,22.2206,22.2864,69732.0
2024-01-19 12:05:00,23.7,23.71,23.67,23.7,62129.0,22.277,22.2864,22.2488,22.277,62129.0
2024-01-19 12:10:00,23.7,23.77,23.65,23.69,206458.0,22.277,22.3428,22.23,22.2676,206458.0
2024-01-19 12:15:00,23.68,23.69,23.6,23.62,132266.0,22.2582,22.2676,22.183,22.2018,132266.0
2024-01-19 12:20:00,23.62,23.66,23.55,23.56,76636.0,22.2018,22.2394,22.136,22.1454,76636.0
2024-01-19 12:25:00,23.57,23.58,23.46,23.48,145343.0,22.1548,22.1642,22.0514,22.0702,145343.0
2024-01-19 12:30:00,23.48,23.51,23.41,23.43,363139.0,22.0702,22.0984,22.0044,22.0232,363139.0
2024-01-19 12:35:00,23.43,23.49,23.39,23.49,161393.0,22.0232,22.0796,21.9856,22.0796,161393.0
2024-01-19 12:40:00,23.49,23.54,23.42,23.42,216014.0,22.0796,22.1266,22.0138,22.0138,216014.0
2024-01-19 12:45:00,23.43,23.52,23.43,23.5,97611.0,22.0232,22.1078,22.0232,22.089,97611.0
2024-01-19 12:50:00,23.49,23.5,23.42,23.42,157322.0,22.0796,22.089,22.0138,22.0138,157322.0
2024-01-19 12:55:00,23.41,23.43,23.31,23.32,215421.0,22.0044,22.0232,21.9104,21.9198,215421.0
2024-01-19 13:00:00,23.32,23.44,23.31,23.4,219728.0,21.9198,22.0326,21.9104,21.995,219728.0
2024-01-19 13:05:00,23.39,23.4,23.3,23.33,126720.0,21.9856,21.995,21.901,21.9292,126720.0
2024-01-19 13:10:00,23.32,23.35,23.24,23.24,134225.0,21.9198,21.948,21.8446,21.8446,134225.0
2024-01-19 13:15:00,23.24,23.25,23.16,23.23,191967.0,21.8446,21.854,21.7694,21.8352,191967.0
2024-01-19 13:20:00,23.22,23.22,23.06,23.08,219049.0,21.8258,21.8258,21.6754,21.6942,219049.0
2024-01-19 13:25:00,23.08,23.14,23.04,23.06,202222.0,21.6942,21.7506,21.6566,21.6754,202222.0
2024-01-19 13:30:00,23.05,23.07,22.94,22.99,311553.0,21.666,21.6848,21.5627,21.6097,311553.0
2024-01-19 13:35:00,22.99,23.03,22.92,22.98,247532.0,21.6097,21.6472,21.5439,21.6003,247532.0
2024-01-19 13:40:00,22.97,23.0,22.92,22.94,168958.0,21.5909,21.619,21.5439,21.5627,168958.0
2024-01-19 13:45:00,22.93,22.96,22.91,22.93,109976.0,21.5533,21.5815,21.5345,21.5533,109976.0
2024-01-19 13:50:00,22.92,22.98,22.88,22.96,153869.0,21.5439,21.6003,21.5063,21.5815,153869.0
2024-01-19 13:55:00,22.96,22.96,22.87,22.89,145216.0,21.5815,21.5815,21.4969,21.5157,145216.0
2024-01-19 14:00:00,22.88,22.92,22.83,22.83,147047.0,21.5063,21.5439,21.4593,21.4593,147047.0
2024-01-19 14:05:00,22.84,22.86,22.8,22.83,138769.0,21.4687,21.4875,21.4311,21.4593,138769.0
2024-01-19 14:10:00,22.82,22.85,22.74,22.76,242716.0,21.4499,21.4781,21.3747,21.3935,242716.0
2024-01-19 14:15:00,22.75,22.81,22.73,22.8,210102.0,21.3841,21.4405,21.3653,21.4311,210102.0
2024-01-19 14:20:00,22.79,22.84,22.72,22.73,145188.0,21.4217,21.4687,21.3559,21.3653,145188.0
2024-01-19 14:25:00,22.73,22.73,22.54,22.64,589743.0,21.3653,21.3653,21.1867,21.2807,589743.0
2024-01-19 14:30:00,22.65,22.78,22.61,22.75,504601.0,21.2901,21.4123,21.2525,21.3841,504601.0
2024-01-19 14:35:00,22.75,22.81,22.7,22.71,322749.0,21.3841,21.4405,21.3371,21.3465,322749.0
2024-01-19 14:40:00,22.71,22.75,22.67,22.7,311708.0,21.3465,21.3841,21.3089,21.3371,311708.0
2024-01-19 14:45:00,22.7,22.76,22.67,22.7,236002.0,21.3371,21.3935,21.3089,21.3371,236002.0
2024-01-19 14:50:00,22.69,22.8,22.68,22.77,256696.0,21.3277,21.4311,21.3183,21.4029,256696.0
2024-01-19 14:55:00,22.77,22.77,22.69,22.7,199724.0,21.4029,21.4029,21.3277,21.3371,199724.0
2024-01-19 15:00:00,22.7,22.74,22.63,22.67,243156.0,21.3371,21.3747,21.2713,21.3089,243156.0
2024-01-19 15:05:00,22.66,22.75,22.66,22.74,166153.0,21.2995,21.3841,21.2995,21.3747,166153.0
2024-01-19 15:10:00,22.73,22.79,22.73,22.78,164622.0,21.3653,21.4217,21.3653,21.4123,164622.0
2024-01-19 15:15:00,22.78,22.8,22.73,22.77,115772.0,21.4123,21.4311,21.3653,21.4029,115772.0
2024-01-19 15:20:00,22.77,22.85,22.75,22.82,330962.0,21.4029,21.4781,21.3841,21.4499,330962.0
2024-01-19 15:25:00,22.81,22.84,22.73,22.75,223795.0,21.4405,21.4687,21.3653,21.3841,223795.0
2024-01-19 15:30:00,22.75,22.77,22.71,22.72,142955.0,21.3841,21.4029,21.3465,21.3559,142955.0
2024-01-19 15:35:00,22.72,22.77,22.68,22.74,211383.0,21.3559,21.4029,21.3183,21.3747,211383.0
2024-01-19 15:40:00,22.75,22.78,22.72,22.75,145192.0,21.3841,21.4123,21.3559,21.3841,145192.0
2024-01-19 15:45:00,22.76,22.76,22.71,22.74,227605.0,21.3935,21.3935,21.3465,21.3747,227605.0
2024-01-19 15:50:00,22.74,22.78,22.69,22.7,197574.0,21.3747,21.4123,21.3277,21.3371,197574.0
2024-01-19 15:55:00,22.71,22.71,22.63,22.66,408828.0,21.3465,21.3465,21.2713,21.2995,408828.0
2024-01-22 09:30:00,22.1,22.12,21.76,21.77,835242.0,20.7731,20.7919,20.4535,20.4629,835242.0
2024-01-22 09:35:00,21.78,21.87,21.71,21.81,439129.0,20.4723,20.5569,20.4065,20.5005,439129.0
2024-01-22 09:40:00,21.81,21.81,21.66,21.71,570280.0,20.5005,20.5005,20.3595,20.4065,570280.0
2024-01-22 09:45:00,21.71,21.79,21.55,21.55,460962.0,20.4065,20.4817,20.2561,20.2561,460962.0
2024-01-22 09:50:00,21.57,21.57,21.31,21.32,463262.0,20.2749,20.2749,20.0305,20.0399,463262.0
2024-01-22 09:55:00,21.32,21.39,21.27,21.36,407737.0,20.0399,20.1057,19.9929,20.0775,407737.0
2024-01-22 10:00:00,21.35,21.45,21.23,21.4,601909.0,20.0681,20.1621,19.9553,20.1151,601909.0
2024-01-22 10:05:00,21.39,21.44,21.31,21.36,292931.0,20.1057,20.1527,20.0305,20.0775,292931.0
2024-01-22 10:10:00,21.35,21.43,21.33,21.35,231323.0,20.0681,20.1433,20.0493,20.0681,231323.0
2024-01-22 10:15:00,21.35,21.37,21.2,21.3,306695.0,20.0681,20.0869,19.9271,20.0211,306695.0
2024-01-22 10:20:00,21.29,21.31,21.17,21.21,288180.0,20.0117,20.0305,19.8989,19.9365,288180.0
2024-01-22 10:25:00,21.22,21.33,21.15,21.28,366698.0,19.9459,20.0493,19.8801,20.0023,366698.0
2024-01-22 10:30:00,21.3,21.5,21.28,21.47,559827.0,20.0211,20.2091,20.0023,20.1809,559827.0
2024-01-22 10:35:00,21.46,21.55,21.46,21.51,336594.0,20.1715,20.2561,20.1715,20.2185,336594.0
2024-01-22 10:40:00,21.5,21.59,21.47,21.59,214423.0,20.2091,20.2937,20.1809,20.2937,214423.0
2024-01-22 10:45:00,21.58,21.72,21.55,21.69,361777.0,20.2843,20.4159,20.2561,20.3877,361777.0
2024-01-22 10:50:00,21.7,21.7,21.51,21.57,323252.0,20.3971,20.3971,20.2185,20.2749,323252.0
2024-01-22 10:55:00,21.56,21.65,21.54,21.6,340578.0,20.2655,20.3501,20.2467,20.3031,340578.0
2024-01-22 11:00:00,21.61,21.71,21.6,21.69,271815.0,20.3125,20.4065,20.3031,20.3877,271815.0
2024-01-22 11:05:00,21.69,21.7,21.57,21.64,204575.0,20.3877,20.3971,20.2749,20.3407,204575.0
2024-01-22 11:10:00,21.64,21.66,21.55,21.57,144939.0,20.3407,20.3595,20.2561,20.2749,144939.0
2024-01-22 11:15:00,21.57,21.57,21.5,21.51,189332.0,20.2749,20.2749,20.2091,20.2185,189332.0
2024-01-22 11:20:00,21.51,21.6,21.48,21.57,138849.0,20.2185,20.3031,20.1903,20.2749,138849.0
2024-01-22 11:25:00,21.58,21.58,21.46,21.46,138913.0,20.2843,20.2843,20.1715,20.1715,138913.0
2024-01-22 11:30:00,21.46,21.51,21.45,21.47,142340.0,20.1715,20.2185,20.1621,20.1809,142340.0
2024-01-22 11:35:00,21.48,21.55,21.47,21.53,159865.0,20.1903,20.2561,20.1809,20.2373,159865.0
2024-01-22 11:40:00,21.53,21.63,21.52,21.62,213294.0,20.2373,20.3313,20.2279,20.3219,213294.0
2024-01-22 11:45:00,21.62,21.63,21.57,21.59,86391.0,20.3219,20.3313,20.2749,20.2937,86391.0
2024-01-22 11:50:00,21.6,21.63,21.58,21.6,64438.0,20.3031,20.3313,20.2843,20.3031,64438.0
2024-01-22 11:55:00,21.59,21.59,21.47,21.5,165822.0,20.2937,20.2937,20.1809,20.2091,165822.0
2024-01-22 12:00:00,21.5,21.58,21.48,21.56,166054.0,20.2091,20.2843,20.1903,20.2655,166054.0
2024-01-22 12:05:00,21.56,21.68,21.56,21.68,253365.0,20.2655,20.3783,20.2655,20.3783,253365.0
2024-01-22 12:10:00,21.68,21.69,21.63,21.63,221181.0,20.3783,20.3877,20.3313,20.3313,221181.0
2024-01-22 12:15:00,21.64,21.71,21.62,21.66,174498.0,20.3407,20.4065,20.3219,20.3595,174498.0
2024-01-22 12:20:00,21.65,21.66,21.56,21.57,137220.0,20.3501,20.3595,20.2655,20.2749,137220.0
2024-01-22 12:25:00,21.57,21.6,21.55,21.57,94961.0,20.2749,20.3031,20.2561,20.2749,94961.0
2024-01-22 12:30:00,21.56,21.64,21.54,21.64,169888.0,20.2655,20.3407,20.2467,20.3407,169888.0
2024-01-22 12:35:00,21.63,21.67,21.59,21.6,212563.0,20.3313,20.3689,20.2937,20.3031,212563.0
2024-01-22 12:40:00,21.59,21.66,21.59,21.6,120211.0,20.2937,20.3595,20.2937,20.3031,120211.0
2024-01-22 12:45:00,21.6,21.64,21.58,21.63,88514.0,20.3031,20.3407,20.2843,20.3313,88514.0
2024-01-22 12:50:00,21.63,21.67,21.57,21.62,128704.0,20.3313,20.3689,20.2749,20.3219,128704.0
2024-01-22 12:55:00,21.61,21.66,21.59,21.64,136972.0,20.3125,20.3595,20.2937,20.3407,136972.0
2024-01-22 13:00:00,21.64,21.7,21.63,21.67,251817.0,20.3407,20.3971,20.3313,20.3689,251817.0
2024-01-22 13:05:00,21.66,21.67,21.61,21.65,94845.0,20.3595,20.3689,20.3125,20.3501,94845.0
2024-01-22 13:10:00,21.65,21.65,21.57,21.58,148958.0,20.3501,20.3501,20.2749,20.2843,148958.0
2024-01-22 13:15:00,21.59,21.68,21.57,21.67,157021.0,20.2937,20.3783,20.2749,20.3689,157021.0
2024-01-22 13:20:00,21.68,21.71,21.64,21.69,118667.0,20.3783,20.4065,20.3407,20.3877,118667.0
2024-01-22 13:25:00,21.7,21.89,21.69,21.86,229272.0,20.3971,20.5757,20.3877,20.5475,229272.0
2024-01-22 13:30:00,21.86,21.88,21.8,21.84,147010.0,20.5475,20.5663,20.4911,20.5287,147010.0
2024-01-22 13:35:00,21.84,21.87,21.76,21.76,143860.0,20.5287,20.5569,20.4535,20.4535,143860.0
2024-01-22 13:40:00,21.77,21.83,21.77,21.82,81948.0,20.4629,20.5193,20.4629,20.5099,81948.0
2024-01-22 13:45:00,21.82,21.83,21.72,21.74,102272.0,20.5099,20.5193,20.4159,20.4347,102272.0
2024-01-22 13:50:00,21.74,21.76,21.64,21.65,147320.0,20.4347,20.4535,20.3407,20.3501,147320.0
2024-01-22 13:55:00,21.65,21.67,21.62,21.67,146035.0,20.3501,20.3689,20.3219,20.3689,146035.0
2024-01-22 14:00:00,21.66,21.66,21.61,21.64,89616.0,20.3595,20.3595,20.3125,20.3407,89616.0
2024-01-22 14:05:00,21.63,21.65,21.58,21.6,69754.0,20.3313,20.3501,20.2843,20.3031,69754.0
2024-01-22 14:10:00,21.61,21.68,21.6,21.68,154575.0,20.3125,20.3783,20.3031,20.3783,154575.0
2024-01-22 14:15:00,21.67,21.78,21.67,21.76,223477.0,20.3689,20.4723,20.3689,20.4535,223477.0
2024-01-22 14:20:00,21.76,21.85,21.75,21.78,289465.0,20.4535,20.5381,20.4441,20.4723,289465.0
2024-01-22 14:25:00,21.79,21.82,21.73,21.74,149242.0,20.4817,20.5099,20.4253,20.4347,149242.0
2024-01-22 14:30:00,21.74,21.76,21.66,21.74,243191.0,20.4347,20.4535,20.3595,20.4347,243191.0
2024-01-22 14:35:00,21.74,21.75,21.66,21.68,83665.0,20.4347,20.4441,20.3595,20.3783,83665.0
2024-01-22 14:40:00,21.68,21.69,21.64,21.67,98661.0,20.3783,20.3877,20.3407,20.3689,98661.0
2024-01-22 14:45:00,21.67,21.69,21.61,21.61,112603.0,20.3689,20.3877,20.3125,20.3125,112603.0
2024-01-22 14:50:00,21.62,21.63,21.58,21.6,170795.0,20.3219,20.3313,20.2843,20.3031,170795.0
2024-01-22 14:55:00,21.6,21.61,21.56,21.57,122939.0,20.3031,20.3125,20.2655,20.2749,122939.0
2024-01-22 15:00:00,21.57,21.64,21.56,21.61,150546.0,20.2749,20.3407,20.2655,20.3125,150546.0
2024-01-22 15:05:00,21.61,21.67,21.55,21.56,125275.0,20.3125,20.3689,20.2561,20.2655,125275.0
2024-01-22 15:10:00,21.56,21.57,21.45,21.46,226535.0,20.2655,20.2749,20.1621,20.1715,226535.0
2024-01-22 15:15:00,21.46,21.47,21.41,21.42,159709.0,20.1715,20.1809,20.1245,20.1339,159709.0
2024-01-22 15:20:00,21.42,21.42,21.37,21.4,135753.0,20.1339,20.1339,20.0869,20.1151,135753.0
2024-01-22 15:25:00,21.4,21.4,21.3,21.31,181591.0,20.1151,20.1151,20.0211,20.0305,181591.0
2024-01-22 15:30:00,21.3,21.31,21.25,21.25,196269.0,20.0211,20.0305,19.9741,19.9741,196269.0
2024-01-22 15:35:00,21.26,21.29,21.21,21.28,197931.0,19.9835,20.0117,19.9365,20.0023,197931.0
2024-01-22 15:40:00,21.28,21.35,21.24,21.31,269379.0,20.0023,20.0681,19.9647,20.0305,269379.0
2024-01-22 15:45:00,21.3,21.37,21.3,21.35,214032.0,20.0211,20.0869,20.0211,20.0681,214032.0
2024-01-22 15:50:00,21.36,21.38,21.27,21.32,281719.0,20.0775,20.0963,19.9929,20.0399,281719.0
2024-01-22 15:55:00,21.32,21.33,21.22,21.23,385326.0,20.0399,20.0493,19.9459,19.9553,385326.0
2024-01-23 09:30:00,20.72,20.92,20.59,20.91,839175.0,19.4759,19.6639,19.3537,19.6545,839175.0
2024-01-23 09:35:00,20.91,20.97,20.78,20.84,545600.0,19.6545,19.7109,19.5323,19.5887,545600.0
2024-01-23 09:40:00,20.85,21.02,20.81,20.99,379992.0,19.5981,19.7579,19.5605,19.7297,379992.0
2024-01-23 09:45:00,20.98,21.04,20.84,20.96,367997.0,19.7203,19.7767,19.5887,19.7015,367997.0
2024-01-23 09:50:00,20.97,21.04,20.9,20.96,318047.0,19.7109,19.7767,19.6451,19.7015,318047.0
2024-01-23 09:55:00,20.96,21.01,20.84,20.91,269502.0,19.7015,19.7485,19.5887,19.6545,269502.0
2024-01-23 10:00:00,20.91,20.97,20.84,20.96,314618.0,19.6545,19.7109,19.5887,19.7015,314618.0
2024-01-23 10:05:00,20.96,20.98,20.84,20.85,162755.0,19.7015,19.7203,19.5887,19.5981,162755.0
2024-01-23 10:10:00,20.84,20.9,20.76,20.88,350167.0,19.5887,19.6451,19.5135,19.6263,350167.0
2024-01-23 10:15:00,20.88,20.96,20.8,20.95,253020.0,19.6263,19.7015,19.5511,19.6921,253020.0
2024-01-23 10:20:00,20.94,21.13,20.92,21.1,328557.0,19.6827,19.8613,19.6639,19.8331,328557.0
2024-01-23 10:25:00,21.1,21.11,21.02,21.08,310040.0,19.8331,19.8425,19.7579,19.8143,310040.0
2024-01-23 10:30:00,21.07,21.31,21.07,21.29,414719.0,19.8049,20.0305,19.8049,20.0117,414719.0
2024-01-23 10:35:00,21.3,21.36,21.26,21.32,400936.0,20.0211,20.0775,19.9835,20.0399,400936.0
2024-01-23 10:40:00,21.32,21.49,21.32,21.45,389219.0,20.0399,20.1997,20.0399,20.1621,389219.0
2024-01-23 10:45:00,21.45,21.53,21.39,21.42,480555.0,20.1621,20.2373,20.1057,20.1339,480555.0
2024-01-23 10:50:00,21.43,21.57,21.42,21.52,347327.0,20.1433,20.2749,20.1339,20.2279,347327.0
2024-01-23 10:55:00,21.52,21.56,21.49,21.54,201135.0,20.2279,20.2655,20.1997,20.2467,201135.0
2024-01-23 11:00:00,21.53,21.54,21.43,21.44,175217.0,20.2373,20.2467,20.1433,20.1527,175217.0
2024-01-23 11:05:00,21.44,21.45,21.38,21.39,193668.0,20.1527,20.1621,20.0963,20.1057,193668.0
2024-01-23 11:10:00,21.38,21.47,21.33,21.47,223975.0,20.0963,20.1809,20.0493,20.1809,223975.0
2024-01-23 11:15:00,21.46,21.6,21.45,21.58,527262.0,20.1715,20.3031,20.1621,20.2843,527262.0
2024-01-23 11:20:00,21.59,21.62,21.54,21.57,288496.0,20.2937,20.3219,20.2467,20.2749,288496.0
2024-01-23 11:25:00,21.57,21.67,21.56,21.64,276039.0,20.2749,20.3689,20.2655,20.3407,276039.0
2024-01-23 11:30:00,21.64,21.77,21.61,21.77,246829.0,20.3407,20.4629,20.3125,20.4629,246829.0
2024-01-23 11:35:00,21.77,21.78,21.62,21.64,225430.0,20.4629,20.4723,20.3219,20.3407,225430.0
2024-01-23 11:40:00,21.64,21.71,21.59,21.6,178848.0,20.3407,20.4065,20.2937,20.3031,178848.0
2024-01-23 11:45:00,21.59,21.68,21.58,21.67,104628.0,20.2937,20.3783,20.2843,20.3689,104628.0
2024-01-23 11:50:00,21.68,21.68,21.6,21.6,57361.0,20.3783,20.3783,20.3031,20.3031,57361.0
2024-01-23 11:55:00,21.6,21.61,21.56,21.58,129530.0,20.3031,20.3125,20.2655,20.2843,129530.0
2024-01-23 12:00:00,21.58,21.6,21.54,21.59,100749.0,20.2843,20.3031,20.2467,20.2937,100749.0
2024-01-23 12:05:00,21.59,21.65,21.56,21.6,140145.0,20.2937,20.3501,20.2655,20.3031,140145.0
2024-01-23 12:10:00,21.6,21.67,21.58,21.64,116971.0,20.3031,20.3689,20.2843,20.3407,116971.0
2024-01-23 12:15:00,21.65,21.68,21.62,21.64,134647.0,20.3501,20.3783,20.3219,20.3407,134647.0
2024-01-23 12:20:00,21.64,21.74,21.63,21.73,187414.0,20.3407,20.4347,20.3313,20.4253,187414.0
2024-01-23 12:25:00,21.73,21.73,21.66,21.69,113656.0,20.4253,20.4253,20.3595,20.3877,113656.0
2024-01-23 12:30:00,21.69,21.73,21.67,21.71,74564.0,20.3877,20.4253,20.3689,20.4065,74564.0
2024-01-23 12:35:00,21.71,21.75,21.7,21.73,86604.0,20.4065,20.4441,20.3971,20.4253,86604.0
2024-01-23 12:40:00,21.72,21.74,21.67,21.67,78814.0,20.4159,20.4347,20.3689,20.3689,78814.0
2024-01-23 12:45:00,21.68,21.72,21.66,21.7,68506.0,20.3783,20.4159,20.3595,20.3971,68506.0
2024-01-23 12:50:00,21.7,21.72,21.63,21.63,58925.0,20.3971,20.4159,20.3313,20.3313,58925.0
2024-01-23 12:55:00,21.64,21.65,21.6,21.63,121747.0,20.3407,20.3501,20.3031,20.3313,121747.0
2024-01-23 13:00:00,21.63,21.68,21.61,21.67,54754.0,20.3313,20.3783,20.3125,20.3689,54754.0
2024-01-23 13:05:00,21.68,21.7,21.64,21.66,91343.0,20.3783,20.3971,20.3407,20.3595,91343.0
2024-01-23 13:10:00,21.66,21.7,21.65,21.67,33353.0,20.3595,20.3971,20.3501,20.3689,33353.0
2024-01-23 13:15:00,21.67,21.7,21.63,21.68,57127.0,20.3689,20.3971,20.3313,20.3783,57127.0
2024-01-23 13:20:00,21.69,21.71,21.64,21.66,136203.0,20.3877,20.4065,20.3407,20.3595,136203.0
2024-01-23 13:25:00,21.66,21.68,21.63,21.68,43909.0,20.3595,20.3783,20.3313,20.3783,43909.0
2024-01-23 13:30:00,21.67,21.7,21.65,21.66,98251.0,20.3689,20.3971,20.3501,20.3595,98251.0
2024-01-23 13:35:00,21.67,21.68,21.64,21.67,71418.0,20.3689,20.3783,20.3407,20.3689,71418.0
2024-01-23 13:40:00,21.67,21.67,21.57,21.58,59699.0,20.3689,20.3689,20.2749,20.2843,59699.0
2024-01-23 13:45:00,21.57,21.58,21.49,21.5,166807.0,20.2749,20.2843,20.1997,20.2091,166807.0
2024-01-23 13:50:00,21.49,21.51,21.43,21.43,193618.0,20.1997,20.2185,20.1433,20.1433,193618.0
2024-01-23 13:55:00,21.42,21.53,21.41,21.47,187734.0,20.1339,20.2373,20.1245,20.1809,187734.0
2024-01-23 14:00:00,21.48,21.51,21.43,21.44,119172.0,20.1903,20.2185,20.1433,20.1527,119172.0
2024-01-23 14:05:00,21.44,21.47,21.42,21.44,96751.0,20.1527,20.1809,20.1339,20.1527,96751.0
2024-01-23 14:10:00,21.45,21.46,21.39,21.46,103147.0,20.1621,20.1715,20.1057,20.1715,103147.0
2024-01-23 14:15:00,21.47,21.52,21.45,21.48,117922.0,20.1809,20.2279,20.1621,20.1903,117922.0
2024-01-23 14:20:00,21.48,21.51,21.46,21.48,67357.0,20.1903,20.2185,20.1715,20.1903,67357.0
2024-01-23 14:25:00,21.48,21.53,21.46,21.48,101845.0,20.1903,20.2373,20.1715,20.1903,101845.0
2024-01-23 14:30:00,21.47,21.51,21.46,21.48,64972.0,20.1809,20.2185,20.1715,20.1903,64972.0
2024-01-23 14:35:00,21.48,21.49,21.42,21.43,102179.0,20.1903,20.1997,20.1339,20.1433,102179.0
2024-01-23 14:40:00,21.43,21.44,21.37,21.39,129925.0,20.1433,20.1527,20.0869,20.1057,129925.0
2024-01-23 14:45:00,21.39,21.39,21.3,21.34,199883.0,20.1057,20.1057,20.0211,20.0587,199883.0
2024-01-23 14:50:00,21.34,21.39,21.33,21.34,138396.0,20.0587,20.1057,20.0493,20.0587,138396.0
2024-01-23 14:55:00,21.34,21.35,21.31,21.34,104511.0,20.0587,20.0681,20.0305,20.0587,104511.0
2024-01-23 15:00:00,21.34,21.43,21.33,21.39,89075.0,20.0587,20.1433,20.0493,20.1057,89075.0
2024-01-23 15:05:00,21.38,21.4,21.3,21.31,174967.0,20.0963,20.1151,20.0211,20.0305,174967.0
2024-01-23 15:10:00,21.31,21.31,21.21,21.23,172841.0,20.0305,20.0305,19.9365,19.9553,172841.0
2024-01-23 15:15:00,21.22,21.29,21.2,21.21,164139.0,19.9459,20.0117,19.9271,19.9365,164139.0
2024-01-23 15:20:00,21.21,21.35,21.2,21.34,189361.0,19.9365,20.0681,19.9271,20.0587,189361.0
2024-01-23 15:25:00,21.35,21.38,21.31,21.36,91133.0,20.0681,20.0963,20.0305,20.0775,91133.0
2024-01-23 15:30:00,21.36,21.44,21.36,21.44,243930.0,20.0775,20.1527,20.0775,20.1527,243930.0
2024-01-23 15:35:00,21.44,21.48,21.43,21.46,160442.0,20.1527,20.1903,20.1433,20.1715,160442.0
2024-01-23 15:40:00,21.46,21.5,21.43,21.45,141597.0,20.1715,20.2091,20.1433,20.1621,141597.0
2024-01-23 15:45:00,21.44,21.49,21.42,21.49,294034.0,20.1527,20.1997,20.1339,20.1997,294034.0
2024-01-23 15:50:00,21.5,21.5,21.4,21.44,263144.0,20.2091,20.2091,20.1151,20.1527,263144.0
2024-01-23 15:55:00,21.43,21.49,21.4,21.47,396010.0,20.1433,20.1997,20.1151,20.1809,396010.0
2024-01-24 09:30:00,20.68,21.01,20.67,20.97,567544.0,19.4383,19.7485,19.4289,19.7109,567544.0
2024-01-24 09:35:00,20.96,20.96,20.64,20.84,435581.0,19.7015,19.7015,19.4007,19.5887,435581.0
2024-01-24 09:40:00,20.84,20.94,20.8,20.89,361179.0,19.5887,19.6827,19.5511,19.6357,361179.0
2024-01-24 09:45:00,20.9,21.14,20.9,21.09,654348.0,19.6451,19.8707,19.6451,19.8237,654348.0
2024-01-24 09:50:00,21.12,21.26,21.05,21.19,348837.0,19.8519,19.9835,19.7861,19.9177,348837.0
2024-01-24 09:55:00,21.18,21.33,21.1,21.29,347832.0,19.9083,20.0493,19.8331,20.0117,347832.0
2024-01-24 10:00:00,21.29,21.55,21.28,21.51,385749.0,20.0117,20.2561,20.0023,20.2185,385749.0
2024-01-24 10:05:00,21.52,21.61,21.34,21.44,528986.0,20.2279,20.3125,20.0587,20.1527,528986.0
2024-01-24 10:10:00,21.43,21.52,21.34,21.39,277867.0,20.1433,20.2279,20.0587,20.1057,277867.0
2024-01-24 10:15:00,21.39,21.43,21.31,21.35,223426.0,20.1057,20.1433,20.0305,20.0681,223426.0
2024-01-24 10:20:00,21.34,21.43,21.32,21.42,158699.0,20.0587,20.1433,20.0399,20.1339,158699.0
2024-01-24 10:25:00,21.42,21.45,21.32,21.33,187009.0,20.1339,20.1621,20.0399,20.0493,187009.0
2024-01-24 10:30:00,21.33,21.43,21.32,21.4,105371.0,20.0493,20.1433,20.0399,20.1151,105371.0
2024-01-24 10:35:00,21.4,21.42,21.22,21.23,188950.0,20.1151,20.1339,19.9459,19.9553,188950.0
2024-01-24 10:40:00,21.23,21.28,21.03,21.04,229316.0,19.9553,20.0023,19.7673,19.7767,229316.0
2024-01-24 10:45:00,21.04,21.22,21.03,21.2,291430.0,19.7767,19.9459,19.7673,19.9271,291430.0
2024-01-24 10:50:00,21.22,21.34,21.21,21.28,208533.0,19.9459,20.0587,19.9365,20.0023,208533.0
2024-01-24 10:55:00,21.29,21.34,21.26,21.26,226565.0,20.0117,20.0587,19.9835,19.9835,226565.0
2024-01-24 11:00:00,21.25,21.26,21.15,21.18,240541.0,19.9741,19.9835,19.8801,19.9083,240541.0
2024-01-24 11:05:00,21.19,21.31,21.17,21.28,179917.0,19.9177,20.0305,19.8989,20.0023,179917.0
2024-01-24 11:10:00,21.28,21.35,21.26,21.34,155541.0,20.0023,20.0681,19.9835,20.0587,155541.0
2024-01-24 11:15:00,21.34,21.36,21.21,21.22,114315.0,20.0587,20.0775,19.9365,19.9459,114315.0
2024-01-24 11:20:00,21.22,21.24,21.14,21.2,107955.0,19.9459,19.9647,19.8707,19.9271,107955.0
2024-01-24 11:25:00,21.2,21.23,21.15,21.19,74444.0,19.9271,19.9553,19.8801,19.9177,74444.0
2024-01-24 11:30:00,21.19,21.27,21.16,21.26,162167.0,19.9177,19.9929,19.8895,19.9835,162167.0
2024-01-24 11:35:00,21.26,21.28,21.23,21.24,99554.0,19.9835,20.0023,19.9553,19.9647,99554.0
2024-01-24 11:40:00,21.24,21.27,21.18,21.26,120284.0,19.9647,19.9929,19.9083,19.9835,120284.0
2024-01-24 11:45:00,21.26,21.3,21.24,21.29,77781.0,19.9835,20.0211,19.9647,20.0117,77781.0
2024-01-24 11:50:00,21.28,21.29,21.24,21.27,77830.0,20.0023,20.0117,19.9647,19.9929,77830.0
2024-01-24 11:55:00,21.27,21.33,21.27,21.28,50047.0,19.9929,20.0493,19.9929,20.0023,50047.0
2024-01-24 12:00:00,21.28,21.4,21.27,21.36,205320.0,20.0023,20.1151,19.9929,20.0775,205320.0
2024-01-24 12:05:00,21.35,21.38,21.29,21.3,125920.0,20.0681,20.0963,20.0117,20.0211,125920.0
2024-01-24 12:10:00,21.3,21.39,21.29,21.36,132250.0,20.0211,20.1057,20.0117,20.0775,132250.0
2024-01-24 12:15:00,21.37,21.43,21.37,21.42,53833.0,20.0869,20.1433,20.0869,20.1339,53833.0
2024-01-24 12:20:00,21.42,21.48,21.37,21.37,86079.0,20.1339,20.1903,20.0869,20.0869,86079.0
2024-01-24 12:25:00,21.36,21.38,21.33,21.37,98537.0,20.0775,20.0963,20.0493,20.0869,98537.0
2024-01-24 12:30:00,21.37,21.37,21.32,21.32,65116.0,20.0869,20.0869,20.0399,20.0399,65116.0
2024-01-24 12:35:00,21.33,21.37,21.31,21.32,64584.0,20.0493,20.0869,20.0305,20.0399,64584.0
2024-01-24 12:40:00,21.31,21.37,21.31,21.36,91842.0,20.0305,20.0869,20.0305,20.0775,91842.0
2024-01-24 12:45:00,21.35,21.39,21.34,21.36,66926.0,20.0681,20.1057,20.0587,20.0775,66926.0
2024-01-24 12:50:00,21.35,21.36,21.3,21.31,60062.0,20.0681,20.0775,20.0211,20.0305,60062.0
2024-01-24 12:55:00,21.32,21.34,21.27,21.27,61301.0,20.0399,20.0587,19.9929,19.9929,61301.0
2024-01-24 13:00:00,21.26,21.45,21.25,21.41,383832.0,19.9835,20.1621,19.9741,20.1245,383832.0
2024-01-24 13:05:00,21.41,21.5,21.4,21.44,231415.0,20.1245,20.2091,20.1151,20.1527,231415.0
2024-01-24 13:10:00,21.43,21.55,21.41,21.55,220227.0,20.1433,20.2561,20.1245,20.2561,220227.0
2024-01-24 13:15:00,21.55,21.65,21.53,21.61,289615.0,20.2561,20.3501,20.2373,20.3125,289615.0
2024-01-24 13:20:00,21.61,21.68,21.59,21.63,237294.0,20.3125,20.3783,20.2937,20.3313,237294.0
2024-01-24 13:25:00,21.63,21.65,21.56,21.62,192865.0,20.3313,20.3501,20.2655,20.3219,192865.0
2024-01-24 13:30:00,21.61,21.73,21.6,21.67,235092.0,20.3125,20.4253,20.3031,20.3689,235092.0
2024-01-24 13:35:00,21.67,21.83,21.67,21.83,247425.0,20.3689,20.5193,20.3689,20.5193,247425.0
2024-01-24 13:40:00,21.84,21.85,21.75,21.77,386937.0,20.5287,20.5381,20.4441,20.4629,386937.0
2024-01-24 13:45:00,21.77,21.82,21.75,21.79,112608.0,20.4629,20.5099,20.4441,20.4817,112608.0
2024-01-24 13:50:00,21.8,21.83,21.74,21.78,126555.0,20.4911,20.5193,20.4347,20.4723,126555.0
2024-01-24 13:55:00,21.8,21.83,21.72,21.74,161675.0,20.4911,20.5193,20.4159,20.4347,161675.0
2024-01-24 14:00:00,21.74,21.79,21.72,21.76,141855.0,20.4347,20.4817,20.4159,20.4535,141855.0
2024-01-24 14:05:00,21.76,21.79,21.73,21.78,116289.0,20.4535,20.4817,20.4253,20.4723,116289.0
2024-01-24 14:10:00,21.79,21.89,21.78,21.88,238686.0,20.4817,20.5757,20.4723,20.5663,238686.0
2024-01-24 14:15:00,21.87,21.92,21.84,21.89,215288.0,20.5569,20.6039,20.5287,20.5757,215288.0
2024-01-24 14:20:00,21.89,22.02,21.89,21.99,399926.0,20.5757,20.6979,20.5757,20.6697,399926.0
2024-01-24 14:25:00,21.98,21.98,21.88,21.92,184122.0,20.6603,20.6603,20.5663,20.6039,184122.0
2024-01-24 14:30:00,21.93,22.01,21.85,21.98,251458.0,20.6133,20.6885,20.5381,20.6603,251458.0
2024-01-24 14:35:00,21.98,21.99,21.9,21.91,164232.0,20.6603,20.6697,20.5851,20.5945,164232.0
2024-01-24 14:40:00,21.91,21.91,21.83,21.84,158464.0,20.5945,20.5945,20.5193,20.5287,158464.0
2024-01-24 14:45:00,21.85,21.85,21.8,21.82,149885.0,20.5381,20.5381,20.4911,20.5099,149885.0
2024-01-24 14:50:00,21.81,21.83,21.76,21.77,169120.0,20.5005,20.5193,20.4535,20.4629,169120.0
2024-01-24 14:55:00,21.77,21.87,21.77,21.82,197447.0,20.4629,20.5569,20.4629,20.5099,197447.0
2024-01-24 15:00:00,21.82,21.86,21.77,21.79,140034.0,20.5099,20.5475,20.4629,20.4817,140034.0
2024-01-24 15:05:00,21.79,21.79,21.71,21.76,200637.0,20.4817,20.4817,20.4065,20.4535,200637.0
2024-01-24 15:10:00,21.75,21.88,21.75,21.87,594347.0,20.4441,20.5663,20.4441,20.5569,594347.0
2024-01-24 15:15:00,21.87,21.95,21.86,21.95,306084.0,20.5569,20.6321,20.5475,20.6321,306084.0
2024-01-24 15:20:00,21.94,22.0,21.93,21.93,345725.0,20.6227,20.6791,20.6133,20.6133,345725.0
2024-01-24 15:25:00,21.94,22.05,21.94,22.03,238214.0,20.6227,20.7261,20.6227,20.7073,238214.0
2024-01-24 15:30:00,22.04,22.07,21.96,21.97,296589.0,20.7167,20.7449,20.6415,20.6509,296589.0
2024-01-24 15:35:00,21.97,21.99,21.9,21.91,252307.0,20.6509,20.6697,20.5851,20.5945,252307.0
2024-01-24 15:40:00,21.92,21.93,21.85,21.89,146575.0,20.6039,20.6133,20.5381,20.5757,146575.0
2024-01-24 15:45:00,21.89,22.0,21.87,21.98,320038.0,20.5757,20.6791,20.5569,20.6603,320038.0
2024-01-24 15:50:00,21.99,22.06,21.98,22.02,451185.0,20.6697,20.7355,20.6603,20.6979,451185.0
2024-01-24 15:55:00,22.01,22.03,21.95,22.0,280191.0,20.6885,20.7073,20.6321,20.6791,280191.0
2024-01-25 09:30:00,21.09,21.28,20.91,21.06,1238617.0,19.8237,20.0023,19.6545,19.7955,1238617.0
2024-01-25 09:35:00,21.05,21.23,20.94,21.22,701783.0,19.7861,19.9553,19.6827,19.9459,701783.0
2024-01-25 09:40:00,21.22,21.47,21.18,21.39,709356.0,19.9459,20.1809,19.9083,20.1057,709356.0
2024-01-25 09:45:00,21.41,21.58,21.38,21.55,570570.0,20.1245,20.2843,20.0963,20.2561,570570.0
2024-01-25 09:50:00,21.55,21.6,21.34,21.34,480898.0,20.2561,20.3031,20.0587,20.0587,480898.0
2024-01-25 09:55:00,21.33,21.34,21.17,21.23,577500.0,20.0493,20.0587,19.8989,19.9553,577500.0
2024-01-25 10:00:00,21.22,21.44,21.11,21.29,555624.0,19.9459,20.1527,19.8425,20.0117,555624.0
2024-01-25 10:05:00,21.29,21.4,21.09,21.13,474513.0,20.0117,20.1151,19.8237,19.8613,474513.0
2024-01-25 10:10:00,21.12,21.32,21.07,21.31,308705.0,19.8519,20.0399,19.8049,20.0305,308705.0
2024-01-25 10:15:00,21.3,21.36,21.22,21.32,370437.0,20.0211,20.0775,19.9459,20.0399,370437.0
2024-01-25 10:20:00,21.31,21.32,21.14,21.21,409566.0,20.0305,20.0399,19.8707,19.9365,409566.0
2024-01-25 10:25:00,21.2,21.28,21.17,21.26,195495.0,19.9271,20.0023,19.8989,19.9835,195495.0
2024-01-25 10:30:00,21.26,21.49,21.22,21.44,383139.0,19.9835,20.1997,19.9459,20.1527,383139.0
2024-01-25 10:35:00,21.44,21.61,21.44,21.58,469025.0,20.1527,20.3125,20.1527,20.2843,469025.0
2024-01-25 10:40:00,21.58,21.61,21.5,21.51,212410.0,20.2843,20.3125,20.2091,20.2185,212410.0
2024-01-25 10:45:00,21.51,21.63,21.47,21.63,336754.0,20.2185,20.3313,20.1809,20.3313,336754.0
2024-01-25 10:50:00,21.63,21.72,21.59,21.69,370568.0,20.3313,20.4159,20.2937,20.3877,370568.0
2024-01-25 10:55:00,21.69,21.74,21.66,21.68,203941.0,20.3877,20.4347,20.3595,20.3783,203941.0
2024-01-25 11:00:00,21.7,21.81,21.69,21.75,264043.0,20.3971,20.5005,20.3877,20.4441,264043.0
2024-01-25 11:05:00,21.74,21.75,21.63,21.7,309558.0,20.4347,20.4441,20.3313,20.3971,309558.0
2024-01-25 11:10:00,21.7,21.74,21.61,21.63,189022.0,20.3971,20.4347,20.3125,20.3313,189022.0
2024-01-25 11:15:00,21.63,21.65,21.54,21.61,209037.0,20.3313,20.3501,20.2467,20.3125,209037.0
2024-01-25 11:20:00,21.61,21.64,21.57,21.58,99866.0,20.3125,20.3407,20.2749,20.2843,99866.0
2024-01-25 11:25:00,21.59,21.61,21.5,21.52,165487.0,20.2937,20.3125,20.2091,20.2279,165487.0
2024-01-25 11:30:00,21.53,21.61,21.51,21.53,102086.0,20.2373,20.3125,20.2185,20.2373,102086.0
2024-01-25 11:35:00,21.53,21.56,21.49,21.56,124317.0,20.2373,20.2655,20.1997,20.2655,124317.0
2024-01-25 11:40:00,21.57,21.68,21.56,21.63,215400.0,20.2749,20.3783,20.2655,20.3313,215400.0
2024-01-25 11:45:00,21.65,21.67,21.56,21.57,145520.0,20.3501,20.3689,20.2655,20.2749,145520.0
2024-01-25 11:50:00,21.57,21.61,21.54,21.59,96710.0,20.2749,20.3125,20.2467,20.2937,96710.0
2024-01-25 11:55:00,21.6,21.68,21.59,21.63,240830.0,20.3031,20.3783,20.2937,20.3313,240830.0
2024-01-25 12:00:00,21.62,21.78,21.6,21.75,204936.0,20.3219,20.4723,20.3031,20.4441,204936.0
2024-01-25 12:05:00,21.76,21.89,21.75,21.84,426061.0,20.4535,20.5757,20.4441,20.5287,426061.0
2024-01-25 12:10:00,21.85,21.88,21.82,21.87,217138.0,20.5381,20.5663,20.5099,20.5569,217138.0
2024-01-25 12:15:00,21.88,21.88,21.77,21.81,257776.0,20.5663,20.5663,20.4629,20.5005,257776.0
2024-01-25 12:20:00,21.8,21.84,21.75,21.8,212761.0,20.4911,20.5287,20.4441,20.4911,212761.0
2024-01-25 12:25:00,21.8,21.85,21.75,21.84,227098.0,20.4911,20.5381,20.4441,20.5287,227098.0
2024-01-25 12:30:00,21.84,21.96,21.83,21.94,327334.0,20.5287,20.6415,20.5193,20.6227,327334.0
2024-01-25 12:35:00,21.94,21.98,21.9,21.93,238730.0,20.6227,20.6603,20.5851,20.6133,238730.0
2024-01-25 12:40:00,21.92,21.93,21.88,21.9,90983.0,20.6039,20.6133,20.5663,20.5851,90983.0
2024-01-25 12:45:00,21.9,22.0,21.88,21.97,120813.0,20.5851,20.6791,20.5663,20.6509,120813.0
2024-01-25 12:50:00,21.97,22.0,21.95,21.97,102931.0,20.6509,20.6791,20.6321,20.6509,102931.0
2024-01-25 12:55:00,21.98,21.98,21.87,21.89,144706.0,20.6603,20.6603,20.5569,20.5757,144706.0
2024-01-25 13:00:00,21.88,21.88,21.66,21.77,458258.0,20.5663,20.5663,20.3595,20.4629,458258.0
2024-01-25 13:05:00,21.76,21.77,21.61,21.68,161040.0,20.4535,20.4629,20.3125,20.3783,161040.0
2024-01-25 13:10:00,21.67,21.7,21.64,21.68,184593.0,20.3689,20.3971,20.3407,20.3783,184593.0
2024-01-25 13:15:00,21.69,21.89,21.69,21.86,559015.0,20.3877,20.5757,20.3877,20.5475,559015.0
2024-01-25 13:20:00,21.85,21.87,21.76,21.86,214557.0,20.5381,20.5569,20.4535,20.5475,214557.0
2024-01-25 13:25:00,21.86,21.87,21.8,21.84,124552.0,20.5475,20.5569,20.4911,20.5287,124552.0
2024-01-25 13:30:00,21.85,21.9,21.82,21.89,189809.0,20.5381,20.5851,20.5099,20.5757,189809.0
2024-01-25 13:35:00,21.89,21.89,21.79,21.81,145348.0,20.5757,20.5757,20.4817,20.5005,145348.0
2024-01-25 13:40:00,21.81,21.82,21.7,21.76,97233.0,20.5005,20.5099,20.3971,20.4535,97233.0
2024-01-25 13:45:00,21.75,21.8,21.71,21.73,134107.0,20.4441,20.4911,20.4065,20.4253,134107.0
2024-01-25 13:50:00,21.72,21.79,21.71,21.78,61544.0,20.4159,20.4817,20.4065,20.4723,61544.0
2024-01-25 13:55:00,21.78,21.88,21.77,21.86,251382.0,20.4723,20.5663,20.4629,20.5475,251382.0
2024-01-25 14:00:00,21.86,21.97,21.86,21.9,442982.0,20.5475,20.6509,20.5475,20.5851,442982.0
2024-01-25 14:05:00,21.91,21.95,21.88,21.94,127451.0,20.5945,20.6321,20.5663,20.6227,127451.0
2024-01-25 14:10:00,21.94,21.95,21.78,21.79,222827.0,20.6227,20.6321,20.4723,20.4817,222827.0
2024-01-25 14:15:00,21.79,21.83,21.74,21.76,199332.0,20.4817,20.5193,20.4347,20.4535,199332.0
2024-01-25 14:20:00,21.75,21.79,21.71,21.78,247517.0,20.4441,20.4817,20.4065,20.4723,247517.0
2024-01-25 14:25:00,21.78,21.78,21.66,21.69,181136.0,20.4723,20.4723,20.3595,20.3877,181136.0
2024-01-25 14:30:00,21.69,21.72,21.61,21.62,162738.0,20.3877,20.4159,20.3125,20.3219,162738.0
2024-01-25 14:35:00,21.62,21.73,21.59,21.68,224152.0,20.3219,20.4253,20.2937,20.3783,224152.0
2024-01-25 14:40:00,21.69,21.77,21.67,21.74,147668.0,20.3877,20.4629,20.3689,20.4347,147668.0
2024-01-25 14:45:00,21.75,21.77,21.71,21.74,159220.0,20.4441,20.4629,20.4065,20.4347,159220.0
2024-01-25 14:50:00,21.75,21.78,21.68,21.68,219605.0,20.4441,20.4723,20.3783,20.3783,219605.0
2024-01-25 14:55:00,21.68,21.71,21.65,21.67,167780.0,20.3783,20.4065,20.3501,20.3689,167780.0
2024-01-25 15:00:00,21.67,21.71,21.66,21.69,149525.0,20.3689,20.4065,20.3595,20.3877,149525.0
2024-01-25 15:05:00,21.69,21.72,21.67,21.71,59978.0,20.3877,20.4159,20.3689,20.4065,59978.0
2024-01-25 15:10:00,21.71,21.77,21.68,21.77,105229.0,20.4065,20.4629,20.3783,20.4629,105229.0
2024-01-25 15:15:00,21.76,21.81,21.73,21.73,186469.0,20.4535,20.5005,20.4253,20.4253,186469.0
2024-01-25 15:20:00,21.73,21.79,21.71,21.77,118576.0,20.4253,20.4817,20.4065,20.4629,118576.0
2024-01-25 15:25:00,21.78,21.79,21.75,21.77,102341.0,20.4723,20.4817,20.4441,20.4629,102341.0
2024-01-25 15:30:00,21.76,21.79,21.64,21.68,176419.0,20.4535,20.4817,20.3407,20.3783,176419.0
2024-01-25 15:35:00,21.68,21.7,21.63,21.66,108411.0,20.3783,20.3971,20.3313,20.3595,108411.0
2024-01-25 15:40:00,21.67,21.71,21.63,21.68,125446.0,20.3689,20.4065,20.3313,20.3783,125446.0
2024-01-25 15:45:00,21.68,21.69,21.65,21.66,92308.0,20.3783,20.3877,20.3501,20.3595,92308.0
2024-01-25 15:50:00,21.66,21.69,21.55,21.64,338665.0,20.3595,20.3877,20.2561,20.3407,338665.0
2024-01-25 15:55:00,21.65,21.65,21.5,21.51,348345.0,20.3501,20.3501,20.2091,20.2185,348345.0
2024-01-26 09:30:00,21.18,21.3,20.89,21.05,827068.0,19.9083,20.0211,19.6357,19.7861,827068.0
2024-01-26 09:35:00,21.05,21.14,20.89,20.93,587907.0,19.7861,19.8707,19.6357,19.6733,587907.0
2024-01-26 09:40:00,20.92,21.13,20.87,21.12,429069.0,19.6639,19.8613,19.6169,19.8519,429069.0
2024-01-26 09:45:00,21.12,21.27,21.08,21.23,527839.0,19.8519,19.9929,19.8143,19.9553,527839.0
2024-01-26 09:50:00,21.23,21.32,21.15,21.22,476666.0,19.9553,20.0399,19.8801,19.9459,476666.0
2024-01-26 09:55:00,21.25,21.3,21.15,21.18,263477.0,19.9741,20.0211,19.8801,19.9083,263477.0
2024-01-26 10:00:00,21.18,21.35,21.15,21.32,399586.0,19.9083,20.0681,19.8801,20.0399,399586.0
2024-01-26 10:05:00,21.32,21.46,21.31,21.36,311698.0,20.0399,20.1715,20.0305,20.0775,311698.0
2024-01-26 10:10:00,21.35,21.36,21.2,21.33,278717.0,20.0681,20.0775,19.9271,20.0493,278717.0
2024-01-26 10:15:00,21.34,21.51,21.34,21.44,283331.0,20.0587,20.2185,20.0587,20.1527,283331.0
2024-01-26 10:20:00,21.44,21.44,21.28,21.31,253218.0,20.1527,20.1527,20.0023,20.0305,253218.0
2024-01-26 10:25:00,21.31,21.36,21.25,21.27,231814.0,20.0305,20.0775,19.9741,19.9929,231814.0
2024-01-26 10:30:00,21.27,21.33,21.21,21.29,219765.0,19.9929,20.0493,19.9365,20.0117,219765.0
2024-01-26 10:35:00,21.29,21.34,21.15,21.16,273798.0,20.0117,20.0587,19.8801,19.8895,273798.0
2024-01-26 10:40:00,21.16,21.19,21.09,21.09,291387.0,19.8895,19.9177,19.8237,19.8237,291387.0
2024-01-26 10:45:00,21.08,21.18,21.06,21.15,236880.0,19.8143,19.9083,19.7955,19.8801,236880.0
2024-01-26 10:50:00,21.15,21.21,21.05,21.2,235480.0,19.8801,19.9365,19.7861,19.9271,235480.0
2024-01-26 10:55:00,21.2,21.24,21.14,21.18,260737.0,19.9271,19.9647,19.8707,19.9083,260737.0
2024-01-26 11:00:00,21.19,21.3,21.17,21.28,240715.0,19.9177,20.0211,19.8989,20.0023,240715.0
2024-01-26 11:05:00,21.28,21.33,21.26,21.28,191220.0,20.0023,20.0493,19.9835,20.0023,191220.0
2024-01-26 11:10:00,21.27,21.38,21.27,21.38,237486.0,19.9929,20.0963,19.9929,20.0963,237486.0
2024-01-26 11:15:00,21.38,21.4,21.34,21.36,129961.0,20.0963,20.1151,20.0587,20.0775,129961.0
2024-01-26 11:20:00,21.36,21.37,21.29,21.33,103455.0,20.0775,20.0869,20.0117,20.0493,103455.0
2024-01-26 11:25:00,21.32,21.35,21.28,21.33,123312.0,20.0399,20.0681,20.0023,20.0493,123312.0
2024-01-26 11:30:00,21.33,21.36,21.3,21.34,133757.0,20.0493,20.0775,20.0211,20.0587,133757.0
2024-01-26 11:35:00,21.34,21.43,21.33,21.4,198215.0,20.0587,20.1433,20.0493,20.1151,198215.0
2024-01-26 11:40:00,21.4,21.44,21.39,21.41,86917.0,20.1151,20.1527,20.1057,20.1245,86917.0
2024-01-26 11:45:00,21.41,21.43,21.34,21.36,108732.0,20.1245,20.1433,20.0587,20.0775,108732.0
2024-01-26 11:50:00,21.35,21.36,21.27,21.28,110954.0,20.0681,20.0775,19.9929,20.0023,110954.0
2024-01-26 11:55:00,21.28,21.3,21.24,21.25,89677.0,20.0023,20.0211,19.9647,19.9741,89677.0
2024-01-26 12:00:00,21.25,21.31,21.23,21.3,174382.0,19.9741,20.0305,19.9553,20.0211,174382.0
2024-01-26 12:05:00,21.3,21.38,21.28,21.36,116419.0,20.0211,20.0963,20.0023,20.0775,116419.0
2024-01-26 12:10:00,21.37,21.41,21.34,21.35,152083.0,20.0869,20.1245,20.0587,20.0681,152083.0
2024-01-26 12:15:00,21.37,21.37,21.33,21.35,60561.0,20.0869,20.0869,20.0493,20.0681,60561.0
2024-01-26 12:20:00,21.35,21.39,21.32,21.38,74626.0,20.0681,20.1057,20.0399,20.0963,74626.0
2024-01-26 12:25:00,21.38,21.41,21.36,21.36,74211.0,20.0963,20.1245,20.0775,20.0775,74211.0
2024-01-26 12:30:00,21.37,21.52,21.37,21.48,269837.0,20.0869,20.2279,20.0869,20.1903,269837.0
2024-01-26 12:35:00,21.49,21.65,21.47,21.59,434751.0,20.1997,20.3501,20.1809,20.2937,434751.0
2024-01-26 12:40:00,21.59,21.64,21.55,21.6,207703.0,20.2937,20.3407,20.2561,20.3031,207703.0
2024-01-26 12:45:00,21.61,21.64,21.53,21.64,282874.0,20.3125,20.3407,20.2373,20.3407,282874.0
2024-01-26 12:50:00,21.63,21.69,21.57,21.57,223069.0,20.3313,20.3877,20.2749,20.2749,223069.0
2024-01-26 12:55:00,21.57,21.61,21.55,21.57,163633.0,20.2749,20.3125,20.2561,20.2749,163633.0
2024-01-26 13:00:00,21.57,21.61,21.53,21.56,189909.0,20.2749,20.3125,20.2373,20.2655,189909.0
2024-01-26 13:05:00,21.56,21.57,21.49,21.49,169943.0,20.2655,20.2749,20.1997,20.1997,169943.0
2024-01-26 13:10:00,21.5,21.52,21.48,21.52,105247.0,20.2091,20.2279,20.1903,20.2279,105247.0
2024-01-26 13:15:00,21.51,21.57,21.51,21.55,268698.0,20.2185,20.2749,20.2185,20.2561,268698.0
2024-01-26 13:20:00,21.56,21.57,21.46,21.47,123877.0,20.2655,20.2749,20.1715,20.1809,123877.0
2024-01-26 13:25:00,21.48,21.49,21.44,21.46,173825.0,20.1903,20.1997,20.1527,20.1715,173825.0
2024-01-26 13:30:00,21.46,21.5,21.44,21.44,104344.0,20.1715,20.2091,20.1527,20.1527,104344.0
2024-01-26 13:35:00,21.45,21.48,21.43,21.45,84091.0,20.1621,20.1903,20.1433,20.1621,84091.0
2024-01-26 13:40:00,21.45,21.54,21.45,21.5,192531.0,20.1621,20.2467,20.1621,20.2091,192531.0
2024-01-26 13:45:00,21.5,21.57,21.49,21.54,140970.0,20.2091,20.2749,20.1997,20.2467,140970.0
2024-01-26 13:50:00,21.55,21.59,21.51,21.55,209804.0,20.2561,20.2937,20.2185,20.2561,209804.0
2024-01-26 13:55:00,21.56,21.58,21.49,21.52,97853.0,20.2655,20.2843,20.1997,20.2279,97853.0
2024-01-26 14:00:00,21.51,21.52,21.42,21.46,106688.0,20.2185,20.2279,20.1339,20.1715,106688.0
2024-01-26 14:05:00,21.46,21.47,21.43,21.45,77853.0,20.1715,20.1809,20.1433,20.1621,77853.0
2024-01-26 14:10:00,21.45,21.48,21.43,21.44,59504.0,20.1621,20.1903,20.1433,20.1527,59504.0
2024-01-26 14:15:00,21.44,21.45,21.39,21.44,109342.0,20.1527,20.1621,20.1057,20.1527,109342.0
2024-01-26 14:20:00,21.43,21.48,21.41,21.45,111705.0,20.1433,20.1903,20.1245,20.1621,111705.0
2024-01-26 14:25:00,21.45,21.48,21.42,21.45,174181.0,20.1621,20.1903,20.1339,20.1621,174181.0
2024-01-26 14:30:00,21.45,21.49,21.43,21.48,113240.0,20.1621,20.1997,20.1433,20.1903,113240.0
2024-01-26 14:35:00,21.47,21.49,21.4,21.41,92186.0,20.1809,20.1997,20.1151,20.1245,92186.0
2024-01-26 14:40:00,21.41,21.41,21.36,21.38,160095.0,20.1245,20.1245,20.0775,20.0963,160095.0
2024-01-26 14:45:00,21.38,21.42,21.36,21.42,119602.0,20.0963,20.1339,20.0775,20.1339,119602.0
2024-01-26 14:50:00,21.41,21.43,21.36,21.43,148280.0,20.1245,20.1433,20.0775,20.1433,148280.0
2024-01-26 14:55:00,21.43,21.48,21.39,21.39,118539.0,20.1433,20.1903,20.1057,20.1057,118539.0
2024-01-26 15:00:00,21.39,21.45,21.39,21.45,84530.0,20.1057,20.1621,20.1057,20.1621,84530.0
2024-01-26 15:05:00,21.45,21.47,21.44,21.46,101559.0,20.1621,20.1809,20.1527,20.1715,101559.0
2024-01-26 15:10:00,21.46,21.47,21.43,21.45,70509.0,20.1715,20.1809,20.1433,20.1621,70509.0
2024-01-26 15:15:00,21.45,21.46,21.42,21.43,99429.0,20.1621,20.1715,20.1339,20.1433,99429.0
2024-01-26 15:20:00,21.44,21.52,21.43,21.51,100252.0,20.1527,20.2279,20.1433,20.2185,100252.0
2024-01-26 15:25:00,21.5,21.56,21.48,21.54,191823.0,20.2091,20.2655,20.1903,20.2467,191823.0
2024-01-26 15:30:00,21.53,21.57,21.52,21.53,170711.0,20.2373,20.2749,20.2279,20.2373,170711.0
2024-01-26 15:35:00,21.53,21.55,21.51,21.54,145346.0,20.2373,20.2561,20.2185,20.2467,145346.0
2024-01-26 15:40:00,21.54,21.56,21.47,21.48,172721.0,20.2467,20.2655,20.1809,20.1903,172721.0
2024-01-26 15:45:00,21.48,21.52,21.45,21.46,253008.0,20.1903,20.2279,20.1621,20.1715,253008.0
2024-01-26 15:50:00,21.46,21.48,21.43,21.44,196519.0,20.1715,20.1903,20.1433,20.1527,196519.0
2024-01-26 15:55:00,21.45,21.5,21.41,21.49,405278.0,20.1621,20.2091,20.1245,20.1997,405278.0
2024-01-29 09:30:00,21.44,21.64,21.41,21.6,400283.0,20.1527,20.3407,20.1245,20.3031,400283.0
2024-01-29 09:35:00,21.6,21.68,21.54,21.63,216037.0,20.3031,20.3783,20.2467,20.3313,216037.0
2024-01-29 09:40:00,21.63,21.79,21.6,21.7,250071.0,20.3313,20.4817,20.3031,20.3971,250071.0
2024-01-29 09:45:00,21.68,21.75,21.63,21.68,136495.0,20.3783,20.4441,20.3313,20.3783,136495.0
2024-01-29 09:50:00,21.67,21.73,21.57,21.58,101126.0,20.3689,20.4253,20.2749,20.2843,101126.0
2024-01-29 09:55:00,21.57,21.58,21.49,21.5,170407.0,20.2749,20.2843,20.1997,20.2091,170407.0
2024-01-29 10:00:00,21.5,21.7,21.48,21.69,254238.0,20.2091,20.3971,20.1903,20.3877,254238.0
2024-01-29 10:05:00,21.68,21.69,21.41,21.42,253849.0,20.3783,20.3877,20.1245,20.1339,253849.0
2024-01-29 10:10:00,21.42,21.49,21.35,21.4,318509.0,20.1339,20.1997,20.0681,20.1151,318509.0
2024-01-29 10:15:00,21.41,21.45,21.3,21.31,224969.0,20.1245,20.1621,20.0211,20.0305,224969.0
2024-01-29 10:20:00,21.3,21.48,21.3,21.48,418302.0,20.0211,20.1903,20.0211,20.1903,418302.0
2024-01-29 10:25:00,21.48,21.51,21.4,21.43,310761.0,20.1903,20.2185,20.1151,20.1433,310761.0
2024-01-29 10:30:00,21.43,21.48,21.35,21.41,473864.0,20.1433,20.1903,20.0681,20.1245,473864.0
2024-01-29 10:35:00,21.41,21.43,21.22,21.23,398374.0,20.1245,20.1433,19.9459,19.9553,398374.0
2024-01-29 10:40:00,21.23,21.29,21.19,21.26,496776.0,19.9553,20.0117,19.9177,19.9835,496776.0
2024-01-29 10:45:00,21.25,21.28,21.21,21.23,242179.0,19.9741,20.0023,19.9365,19.9553,242179.0
2024-01-29 10:50:00,21.23,21.26,21.16,21.24,227243.0,19.9553,19.9835,19.8895,19.9647,227243.0
2024-01-29 10:55:00,21.24,21.3,21.2,21.29,330632.0,19.9647,20.0211,19.9271,20.0117,330632.0
2024-01-29 11:00:00,21.29,21.35,21.27,21.34,371746.0,20.0117,20.0681,19.9929,20.0587,371746.0
2024-01-29 11:05:00,21.34,21.35,21.25,21.25,184086.0,20.0587,20.0681,19.9741,19.9741,184086.0
2024-01-29 11:10:00,21.25,21.26,21.2,21.24,252310.0,19.9741,19.9835,19.9271,19.9647,252310.0
2024-01-29 11:15:00,21.24,21.25,21.17,21.18,174423.0,19.9647,19.9741,19.8989,19.9083,174423.0
2024-01-29 11:20:00,21.18,21.22,21.15,21.21,182447.0,19.9083,19.9459,19.8801,19.9365,182447.0
2024-01-29 11:25:00,21.21,21.24,21.17,21.23,259500.0,19.9365,19.9647,19.8989,19.9553,259500.0
2024-01-29 11:30:00,21.23,21.25,21.19,21.25,120042.0,19.9553,19.9741,19.9177,19.9741,120042.0
2024-01-29 11:35:00,21.25,21.28,21.23,21.24,206924.0,19.9741,20.0023,19.9553,19.9647,206924.0
2024-01-29 11:40:00,21.24,21.25,21.2,21.23,90030.0,19.9647,19.9741,19.9271,19.9553,90030.0
2024-01-29 11:45:00,21.22,21.23,21.16,21.17,127243.0,19.9459,19.9553,19.8895,19.8989,127243.0
2024-01-29 11:50:00,21.16,21.24,21.16,21.23,152568.0,19.8895,19.9647,19.8895,19.9553,152568.0
2024-01-29 11:55:00,21.23,21.26,21.21,21.22,111801.0,19.9553,19.9835,19.9365,19.9459,111801.0
2024-01-29 12:00:00,21.22,21.3,21.2,21.29,178818.0,19.9459,20.0211,19.9271,20.0117,178818.0
2024-01-29 12:05:00,21.29,21.32,21.28,21.29,119420.0,20.0117,20.0399,20.0023,20.0117,119420.0
2024-01-29 12:10:00,21.29,21.3,21.25,21.29,86638.0,20.0117,20.0211,19.9741,20.0117,86638.0
2024-01-29 12:15:00,21.29,21.31,21.27,21.29,70793.0,20.0117,20.0305,19.9929,20.0117,70793.0
2024-01-29 12:20:00,21.29,21.3,21.18,21.2,120215.0,20.0117,20.0211,19.9083,19.9271,120215.0
2024-01-29 12:25:00,21.19,21.22,21.16,21.19,84126.0,19.9177,19.9459,19.8895,19.9177,84126.0
2024-01-29 12:30:00,21.18,21.18,21.14,21.15,79118.0,19.9083,19.9083,19.8707,19.8801,79118.0
2024-01-29 12:35:00,21.16,21.17,21.12,21.13,115035.0,19.8895,19.8989,19.8519,19.8613,115035.0
2024-01-29 12:40:00,21.13,21.18,21.12,21.17,74629.0,19.8613,19.9083,19.8519,19.8989,74629.0
2024-01-29 12:45:00,21.17,21.26,21.16,21.24,229736.0,19.8989,19.9835,19.8895,19.9647,229736.0
2024-01-29 12:50:00,21.24,21.27,21.21,21.25,82647.0,19.9647,19.9929,19.9365,19.9741,82647.0
2024-01-29 12:55:00,21.24,21.25,21.19,21.2,102042.0,19.9647,19.9741,19.9177,19.9271,102042.0
2024-01-29 13:00:00,21.2,21.27,21.19,21.24,124404.0,19.9271,19.9929,19.9177,19.9647,124404.0
2024-01-29 13:05:00,21.25,21.25,21.19,21.21,65971.0,19.9741,19.9741,19.9177,19.9365,65971.0
2024-01-29 13:10:00,21.2,21.25,21.2,21.23,48393.0,19.9271,19.9741,19.9271,19.9553,48393.0
2024-01-29 13:15:00,21.23,21.24,21.2,21.2,33003.0,19.9553,19.9647,19.9271,19.9271,33003.0
2024-01-29 13:20:00,21.21,21.21,21.15,21.15,75377.0,19.9365,19.9365,19.8801,19.8801,75377.0
2024-01-29 13:25:00,21.14,21.15,21.1,21.11,180022.0,19.8707,19.8801,19.8331,19.8425,180022.0
2024-01-29 13:30:00,21.1,21.13,21.08,21.12,135912.0,19.8331,19.8613,19.8143,19.8519,135912.0
2024-01-29 13:35:00,21.13,21.14,21.09,21.12,95171.0,19.8613,19.8707,19.8237,19.8519,95171.0
2024-01-29 13:40:00,21.13,21.14,21.09,21.12,81146.0,19.8613,19.8707,19.8237,19.8519,81146.0
2024-01-29 13:45:00,21.11,21.15,21.11,21.11,101886.0,19.8425,19.8801,19.8425,19.8425,101886.0
2024-01-29 13:50:00,21.11,21.18,21.1,21.17,108805.0,19.8425,19.9083,19.8331,19.8989,108805.0
2024-01-29 13:55:00,21.16,21.17,21.13,21.14,65090.0,19.8895,19.8989,19.8613,19.8707,65090.0
2024-01-29 14:00:00,21.15,21.16,21.1,21.12,83998.0,19.8801,19.8895,19.8331,19.8519,83998.0
2024-01-29 14:05:00,21.12,21.12,21.08,21.09,54807.0,19.8519,19.8519,19.8143,19.8237,54807.0
2024-01-29 14:10:00,21.08,21.08,21.0,21.02,146444.0,19.8143,19.8143,19.7391,19.7579,146444.0
2024-01-29 14:15:00,21.02,21.05,21.0,21.05,139046.0,19.7579,19.7861,19.7391,19.7861,139046.0
2024-01-29 14:20:00,21.05,21.07,21.04,21.05,81072.0,19.7861,19.8049,19.7767,19.7861,81072.0
2024-01-29 14:25:00,21.04,21.08,21.0,21.01,107882.0,19.7767,19.8143,19.7391,19.7485,107882.0
2024-01-29 14:30:00,21.0,21.01,20.96,20.99,72548.0,19.7391,19.7485,19.7015,19.7297,72548.0
2024-01-29 14:35:00,20.98,21.01,20.97,21.0,83951.0,19.7203,19.7485,19.7109,19.7391,83951.0
2024-01-29 14:40:00,20.99,21.0,20.93,20.94,215276.0,19.7297,19.7391,19.6733,19.6827,215276.0
2024-01-29 14:45:00,20.94,21.01,20.93,21.01,126090.0,19.6827,19.7485,19.6733,19.7485,126090.0
2024-01-29 14:50:00,21.01,21.02,20.97,21.0,188505.0,19.7485,19.7579,19.7109,19.7391,188505.0
2024-01-29 14:55:00,21.0,21.01,20.98,21.0,82384.0,19.7391,19.7485,19.7203,19.7391,82384.0
2024-01-29 15:00:00,20.99,20.99,20.72,20.75,547762.0,19.7297,19.7297,19.4759,19.5041,547762.0
2024-01-29 15:05:00,20.75,20.79,20.69,20.73,373489.0,19.5041,19.5417,19.4477,19.4853,373489.0
2024-01-29 15:10:00,20.73,20.74,20.65,20.69,213858.0,19.4853,19.4947,19.4101,19.4477,213858.0
2024-01-29 15:15:00,20.69,20.69,20.51,20.52,386238.0,19.4477,19.4477,19.2786,19.288,386238.0
2024-01-29 15:20:00,20.52,20.55,20.49,20.49,368436.0,19.288,19.3162,19.2598,19.2598,368436.0
2024-01-29 15:25:00,20.49,20.54,20.43,20.5,552741.0,19.2598,19.3068,19.2034,19.2692,552741.0
2024-01-29 15:30:00,20.51,20.55,20.44,20.48,492158.0,19.2786,19.3162,19.2128,19.2504,492158.0
2024-01-29 15:35:00,20.49,20.54,20.46,20.54,231525.0,19.2598,19.3068,19.2316,19.3068,231525.0
2024-01-29 15:40:00,20.54,20.57,20.52,20.53,321670.0,19.3068,19.335,19.288,19.2974,321670.0
2024-01-29 15:45:00,20.54,20.62,20.53,20.61,330645.0,19.3068,19.3819,19.2974,19.3725,330645.0
2024-01-29 15:50:00,20.62,20.62,20.53,20.55,410457.0,19.3819,19.3819,19.2974,19.3162,410457.0
2024-01-29 15:55:00,20.56,20.57,20.38,20.38,508340.0,19.3256,19.335,19.1564,19.1564,508340.0
2024-01-30 09:30:00,20.7,20.87,20.66,20.75,895423.0,19.4571,19.6169,19.4195,19.5041,895423.0
2024-01-30 09:35:00,20.74,20.83,20.66,20.8,574000.0,19.4947,19.5793,19.4195,19.5511,574000.0
2024-01-30 09:40:00,20.81,20.87,20.69,20.75,421533.0,19.5605,19.6169,19.4477,19.5041,421533.0
2024-01-30 09:45:00,20.75,20.82,20.56,20.57,345705.0,19.5041,19.5699,19.3256,19.335,345705.0
2024-01-30 09:50:00,20.57,20.68,20.56,20.59,344970.0,19.335,19.4383,19.3256,19.3537,344970.0
2024-01-30 09:55:00,20.6,20.69,20.54,20.6,259915.0,19.3631,19.4477,19.3068,19.3631,259915.0
2024-01-30 10:00:00,20.6,20.87,20.56,20.81,841717.0,19.3631,19.6169,19.3256,19.5605,841717.0
2024-01-30 10:05:00,20.81,20.91,20.75,20.75,368007.0,19.5605,19.6545,19.5041,19.5041,368007.0
2024-01-30 10:10:00,20.75,20.95,20.7,20.94,285798.0,19.5041,19.6921,19.4571,19.6827,285798.0
2024-01-30 10:15:00,20.94,20.98,20.87,20.94,313116.0,19.6827,19.7203,19.6169,19.6827,313116.0
2024-01-30 10:20:00,20.92,21.04,20.91,20.99,358718.0,19.6639,19.7767,19.6545,19.7297,358718.0
2024-01-30 10:25:00,20.98,21.04,20.93,21.0,446086.0,19.7203,19.7767,19.6733,19.7391,446086.0
2024-01-30 10:30:00,20.99,21.02,20.92,20.92,322653.0,19.7297,19.7579,19.6639,19.6639,322653.0
2024-01-30 10:35:00,20.91,20.98,20.89,20.97,288617.0,19.6545,19.7203,19.6357,19.7109,288617.0
2024-01-30 10:40:00,20.98,21.02,20.94,20.96,336588.0,19.7203,19.7579,19.6827,19.7015,336588.0
2024-01-30 10:45:00,20.95,21.02,20.9,20.94,261080.0,19.6921,19.7579,19.6451,19.6827,261080.0
2024-01-30 10:50:00,20.95,21.01,20.94,20.96,183042.0,19.6921,19.7485,19.6827,19.7015,183042.0
2024-01-30 10:55:00,20.97,21.0,20.9,20.92,142314.0,19.7109,19.7391,19.6451,19.6639,142314.0
2024-01-30 11:00:00,20.92,20.98,20.91,20.97,112792.0,19.6639,19.7203,19.6545,19.7109,112792.0
2024-01-30 11:05:00,20.96,21.01,20.93,20.96,151258.0,19.7015,19.7485,19.6733,19.7015,151258.0
2024-01-30 11:10:00,20.96,21.0,20.92,20.98,122980.0,19.7015,19.7391,19.6639,19.7203,122980.0
2024-01-30 11:15:00,20.99,21.0,20.94,20.98,85214.0,19.7297,19.7391,19.6827,19.7203,85214.0
2024-01-30 11:20:00,20.98,21.0,20.91,20.94,145953.0,19.7203,19.7391,19.6545,19.6827,145953.0
2024-01-30 11:25:00,20.95,20.95,20.87,20.88,212084.0,19.6921,19.6921,19.6169,19.6263,212084.0
2024-01-30 11:30:00,20.88,20.9,20.82,20.84,166853.0,19.6263,19.6451,19.5699,19.5887,166853.0
2024-01-30 11:35:00,20.84,20.86,20.78,20.79,268074.0,19.5887,19.6075,19.5323,19.5417,268074.0
2024-01-30 11:40:00,20.79,20.82,20.77,20.79,142031.0,19.5417,19.5699,19.5229,19.5417,142031.0
2024-01-30 11:45:00,20.78,20.78,20.73,20.74,199302.0,19.5323,19.5323,19.4853,19.4947,199302.0
2024-01-30 11:50:00,20.74,20.83,20.73,20.81,207768.0,19.4947,19.5793,19.4853,19.5605,207768.0
2024-01-30 11:55:00,20.8,20.8,20.75,20.77,135894.0,19.5511,19.5511,19.5041,19.5229,135894.0
2024-01-30 12:00:00,20.77,20.83,20.76,20.82,187582.0,19.5229,19.5793,19.5135,19.5699,187582.0
2024-01-30 12:05:00,20.82,20.87,20.8,20.83,252725.0,19.5699,19.6169,19.5511,19.5793,252725.0
2024-01-30 12:10:00,20.82,20.87,20.81,20.83,115171.0,19.5699,19.6169,19.5605,19.5793,115171.0
2024-01-30 12:15:00,20.85,20.89,20.84,20.87,127921.0,19.5981,19.6357,19.5887,19.6169,127921.0
2024-01-30 12:20:00,20.86,20.9,20.81,20.89,140766.0,19.6075,19.6451,19.5605,19.6357,140766.0
2024-01-30 12:25:00,20.89,20.93,20.87,20.93,206814.0,19.6357,19.6733,19.6169,19.6733,206814.0
2024-01-30 12:30:00,20.93,21.0,20.91,20.96,506360.0,19.6733,19.7391,19.6545,19.7015,506360.0
2024-01-30 12:35:00,20.96,21.04,20.96,21.04,186475.0,19.7015,19.7767,19.7015,19.7767,186475.0
2024-01-30 12:40:00,21.04,21.09,21.02,21.05,155889.0,19.7767,19.8237,19.7579,19.7861,155889.0
2024-01-30 12:45:00,21.05,21.06,21.02,21.04,160513.0,19.7861,19.7955,19.7579,19.7767,160513.0
2024-01-30 12:50:00,21.03,21.09,21.01,21.02,110056.0,19.7673,19.8237,19.7485,19.7579,110056.0
2024-01-30 12:55:00,21.01,21.05,21.0,21.03,76347.0,19.7485,19.7861,19.7391,19.7673,76347.0
2024-01-30 13:00:00,21.04,21.1,21.03,21.08,123975.0,19.7767,19.8331,19.7673,19.8143,123975.0
2024-01-30 13:05:00,21.07,21.08,21.02,21.03,120221.0,19.8049,19.8143,19.7579,19.7673,120221.0
2024-01-30 13:10:00,21.04,21.04,20.97,20.97,78600.0,19.7767,19.7767,19.7109,19.7109,78600.0
2024-01-30 13:15:00,20.98,20.99,20.93,20.94,190206.0,19.7203,19.7297,19.6733,19.6827,190206.0
2024-01-30 13:20:00,20.95,20.98,20.94,20.98,67082.0,19.6921,19.7203,19.6827,19.7203,67082.0
2024-01-30 13:25:00,20.97,20.97,20.91,20.92,141455.0,19.7109,19.7109,19.6545,19.6639,141455.0
2024-01-30 13:30:00,20.92,20.94,20.9,20.91,201943.0,19.6639,19.6827,19.6451,19.6545,201943.0
2024-01-30 13:35:00,20.92,20.95,20.91,20.93,211997.0,19.6639,19.6921,19.6545,19.6733,211997.0
2024-01-30 13:40:00,20.92,20.95,20.88,20.9,161509.0,19.6639,19.6921,19.6263,19.6451,161509.0
2024-01-30 13:45:00,20.9,20.93,20.88,20.93,180877.0,19.6451,19.6733,19.6263,19.6733,180877.0
2024-01-30 13:50:00,20.93,20.94,20.89,20.91,80984.0,19.6733,19.6827,19.6357,19.6545,80984.0
2024-01-30 13:55:00,20.9,20.93,20.88,20.91,84599.0,19.6451,19.6733,19.6263,19.6545,84599.0
2024-01-30 14:00:00,20.9,20.91,20.87,20.9,78812.0,19.6451,19.6545,19.6169,19.6451,78812.0
2024-01-30 14:05:00,20.91,20.96,20.89,20.91,125467.0,19.6545,19.7015,19.6357,19.6545,125467.0
2024-01-30 14:10:00,20.91,20.92,20.82,20.84,151613.0,19.6545,19.6639,19.5699,19.5887,151613.0
2024-01-30 14:15:00,20.84,20.89,20.82,20.87,184988.0,19.5887,19.6357,19.5699,19.6169,184988.0
2024-01-30 14:20:00,20.86,20.88,20.81,20.81,135771.0,19.6075,19.6263,19.5605,19.5605,135771.0
2024-01-30 14:25:00,20.81,20.83,20.79,20.82,135845.0,19.5605,19.5793,19.5417,19.5699,135845.0
2024-01-30 14:30:00,20.81,20.84,20.79,20.81,173796.0,19.5605,19.5887,19.5417,19.5605,173796.0
2024-01-30 14:35:00,20.8,20.86,20.8,20.86,103037.0,19.5511,19.6075,19.5511,19.6075,103037.0
2024-01-30 14:40:00,20.86,20.88,20.81,20.82,110677.0,19.6075,19.6263,19.5605,19.5699,110677.0
2024-01-30 14:45:00,20.82,20.86,20.81,20.82,89665.0,19.5699,19.6075,19.5605,19.5699,89665.0
2024-01-30 14:50:00,20.82,20.84,20.8,20.84,66563.0,19.5699,19.5887,19.5511,19.5887,66563.0
2024-01-30 14:55:00,20.83,20.85,20.79,20.81,99035.0,19.5793,19.5981,19.5417,19.5605,99035.0
2024-01-30 15:00:00,20.81,20.86,20.79,20.85,114711.0,19.5605,19.6075,19.5417,19.5981,114711.0
2024-01-30 15:05:00,20.85,20.92,20.84,20.91,169518.0,19.5981,19.6639,19.5887,19.6545,169518.0
2024-01-30 15:10:00,20.91,20.92,20.88,20.92,129452.0,19.6545,19.6639,19.6263,19.6639,129452.0
2024-01-30 15:15:00,20.92,20.92,20.87,20.88,80696.0,19.6639,19.6639,19.6169,19.6263,80696.0
2024-01-30 15:20:00,20.87,20.89,20.84,20.86,115974.0,19.6169,19.6357,19.5887,19.6075,115974.0
2024-01-30 15:25:00,20.87,20.87,20.81,20.83,111961.0,19.6169,19.6169,19.5605,19.5793,111961.0
2024-01-30 15:30:00,20.82,20.87,20.8,20.86,267600.0,19.5699,19.6169,19.5511,19.6075,267600.0
2024-01-30 15:35:00,20.87,20.89,20.85,20.88,100597.0,19.6169,19.6357,19.5981,19.6263,100597.0
2024-01-30 15:40:00,20.88,20.9,20.85,20.89,182608.0,19.6263,19.6451,19.5981,19.6357,182608.0
2024-01-30 15:45:00,20.89,20.9,20.84,20.86,87731.0,19.6357,19.6451,19.5887,19.6075,87731.0
2024-01-30 15:50:00,20.86,20.9,20.83,20.87,190555.0,19.6075,19.6451,19.5793,19.6169,190555.0
2024-01-30 15:55:00,20.87,20.91,20.85,20.91,501192.0,19.6169,19.6545,19.5981,19.6545,501192.0
2024-01-31 09:30:00,21.08,21.46,21.08,21.35,780064.0,19.8143,20.1715,19.8143,20.0681,780064.0
2024-01-31 09:35:00,21.35,21.41,21.25,21.31,376917.0,20.0681,20.1245,19.9741,20.0305,376917.0
2024-01-31 09:40:00,21.32,21.33,21.1,21.19,446368.0,20.0399,20.0493,19.8331,19.9177,446368.0
2024-01-31 09:45:00,21.19,21.2,21.06,21.09,416650.0,19.9177,19.9271,19.7955,19.8237,416650.0
2024-01-31 09:50:00,21.08,21.17,21.04,21.09,245515.0,19.8143,19.8989,19.7767,19.8237,245515.0
2024-01-31 09:55:00,21.1,21.26,21.07,21.17,433530.0,19.8331,19.9835,19.8049,19.8989,433530.0
2024-01-31 10:00:00,21.17,21.22,21.09,21.22,347887.0,19.8989,19.9459,19.8237,19.9459,347887.0
2024-01-31 10:05:00,21.21,21.29,21.14,21.15,345986.0,19.9365,20.0117,19.8707,19.8801,345986.0
2024-01-31 10:10:00,21.14,21.32,21.1,21.27,312369.0,19.8707,20.0399,19.8331,19.9929,312369.0
2024-01-31 10:15:00,21.28,21.34,21.22,21.32,295042.0,20.0023,20.0587,19.9459,20.0399,295042.0
2024-01-31 10:20:00,21.33,21.35,21.17,21.28,212212.0,20.0493,20.0681,19.8989,20.0023,212212.0
2024-01-31 10:25:00,21.29,21.3,21.1,21.13,258759.0,20.0117,20.0211,19.8331,19.8613,258759.0
2024-01-31 10:30:00,21.12,21.25,21.06,21.24,317035.0,19.8519,19.9741,19.7955,19.9647,317035.0
2024-01-31 10:35:00,21.24,21.39,21.2,21.37,409839.0,19.9647,20.1057,19.9271,20.0869,409839.0
2024-01-31 10:40:00,21.37,21.37,21.26,21.33,235811.0,20.0869,20.0869,19.9835,20.0493,235811.0
2024-01-31 10:45:00,21.33,21.37,21.19,21.22,257970.0,20.0493,20.0869,19.9177,19.9459,257970.0
2024-01-31 10:50:00,21.23,21.32,21.22,21.27,185620.0,19.9553,20.0399,19.9459,19.9929,185620.0
2024-01-31 10:55:00,21.27,21.3,21.19,21.21,152301.0,19.9929,20.0211,19.9177,19.9365,152301.0
2024-01-31 11:00:00,21.21,21.22,21.13,21.18,288565.0,19.9365,19.9459,19.8613,19.9083,288565.0
2024-01-31 11:05:00,21.18,21.23,21.13,21.14,196513.0,19.9083,19.9553,19.8613,19.8707,196513.0
2024-01-31 11:10:00,21.14,21.2,21.11,21.13,178929.0,19.8707,19.9271,19.8425,19.8613,178929.0
2024-01-31 11:15:00,21.13,21.14,21.07,21.12,207781.0,19.8613,19.8707,19.8049,19.8519,207781.0
2024-01-31 11:20:00,21.12,21.23,21.11,21.22,272696.0,19.8519,19.9553,19.8425,19.9459,272696.0
2024-01-31 11:25:00,21.23,21.3,21.22,21.25,229781.0,19.9553,20.0211,19.9459,19.9741,229781.0
2024-01-31 11:30:00,21.24,21.35,21.22,21.34,208147.0,19.9647,20.0681,19.9459,20.0587,208147.0
2024-01-31 11:35:00,21.33,21.46,21.33,21.45,211321.0,20.0493,20.1715,20.0493,20.1621,211321.0
2024-01-31 11:40:00,21.46,21.55,21.44,21.49,286866.0,20.1715,20.2561,20.1527,20.1997,286866.0
2024-01-31 11:45:00,21.5,21.52,21.38,21.44,197055.0,20.2091,20.2279,20.0963,20.1527,197055.0
2024-01-31 11:50:00,21.44,21.48,21.35,21.43,164130.0,20.1527,20.1903,20.0681,20.1433,164130.0
2024-01-31 11:55:00,21.43,21.46,21.37,21.37,114211.0,20.1433,20.1715,20.0869,20.0869,114211.0
2024-01-31 12:00:00,21.38,21.39,21.3,21.31,118199.0,20.0963,20.1057,20.0211,20.0305,118199.0
2024-01-31 12:05:00,21.3,21.33,21.24,21.25,91907.0,20.0211,20.0493,19.9647,19.9741,91907.0
2024-01-31 12:10:00,21.24,21.29,21.21,21.27,379022.0,19.9647,20.0117,19.9365,19.9929,379022.0
2024-01-31 12:15:00,21.27,21.32,21.24,21.31,285667.0,19.9929,20.0399,19.9647,20.0305,285667.0
2024-01-31 12:20:00,21.31,21.32,21.23,21.24,178027.0,20.0305,20.0399,19.9553,19.9647,178027.0
2024-01-31 12:25:00,21.23,21.23,21.17,21.19,108772.0,19.9553,19.9553,19.8989,19.9177,108772.0
2024-01-31 12:30:00,21.19,21.25,21.18,21.25,225411.0,19.9177,19.9741,19.9083,19.9741,225411.0
2024-01-31 12:35:00,21.25,21.35,21.22,21.31,322669.0,19.9741,20.0681,19.9459,20.0305,322669.0
2024-01-31 12:40:00,21.32,21.33,21.19,21.2,166565.0,20.0399,20.0493,19.9177,19.9271,166565.0
2024-01-31 12:45:00,21.2,21.25,21.19,21.21,192028.0,19.9271,19.9741,19.9177,19.9365,192028.0
2024-01-31 12:50:00,21.21,21.22,21.13,21.18,145547.0,19.9365,19.9459,19.8613,19.9083,145547.0
2024-01-31 12:55:00,21.17,21.18,21.11,21.11,117357.0,19.8989,19.9083,19.8425,19.8425,117357.0
2024-01-31 13:00:00,21.11,21.16,21.1,21.14,116454.0,19.8425,19.8895,19.8331,19.8707,116454.0
2024-01-31 13:05:00,21.15,21.16,21.11,21.12,80560.0,19.8801,19.8895,19.8425,19.8519,80560.0
2024-01-31 13:10:00,21.13,21.22,21.13,21.16,172557.0,19.8613,19.9459,19.8613,19.8895,172557.0
2024-01-31 13:15:00,21.15,21.16,21.09,21.12,180274.0,19.8801,19.8895,19.8237,19.8519,180274.0
2024-01-31 13:20:00,21.12,21.25,21.1,21.24,371373.0,19.8519,19.9741,19.8331,19.9647,371373.0
2024-01-31 13:25:00,21.23,21.25,21.18,21.19,184378.0,19.9553,19.9741,19.9083,19.9177,184378.0
2024-01-31 13:30:00,21.19,21.2,21.13,21.17,155872.0,19.9177,19.9271,19.8613,19.8989,155872.0
2024-01-31 13:35:00,21.16,21.2,21.14,21.17,153324.0,19.8895,19.9271,19.8707,19.8989,153324.0
2024-01-31 13:40:00,21.17,21.17,21.11,21.13,115753.0,19.8989,19.8989,19.8425,19.8613,115753.0
2024-01-31 13:45:00,21.13,21.13,21.1,21.11,74610.0,19.8613,19.8613,19.8331,19.8425,74610.0
2024-01-31 13:50:00,21.1,21.18,21.1,21.18,92801.0,19.8331,19.9083,19.8331,19.9083,92801.0
2024-01-31 13:55:00,21.18,21.18,21.12,21.16,155812.0,19.9083,19.9083,19.8519,19.8895,155812.0
2024-01-31 14:00:00,21.16,21.55,21.04,21.38,803041.0,19.8895,20.2561,19.7767,20.0963,803041.0
2024-01-31 14:05:00,21.37,21.51,21.28,21.47,367953.0,20.0869,20.2185,20.0023,20.1809,367953.0
2024-01-31 14:10:00,21.47,21.5,21.34,21.44,328995.0,20.1809,20.2091,20.0587,20.1527,328995.0
2024-01-31 14:15:00,21.45,21.52,21.37,21.52,300710.0,20.1621,20.2279,20.0869,20.2279,300710.0
2024-01-31 14:20:00,21.51,21.58,21.43,21.49,366874.0,20.2185,20.2843,20.1433,20.1997,366874.0
2024-01-31 14:25:00,21.5,21.55,21.43,21.52,409967.0,20.2091,20.2561,20.1433,20.2279,409967.0
2024-01-31 14:30:00,21.52,21.61,21.29,21.33,633175.0,20.2279,20.3125,20.0117,20.0493,633175.0
2024-01-31 14:35:00,21.33,21.49,20.95,21.0,1015970.0,20.0493,20.1997,19.6921,19.7391,1015970.0
2024-01-31 14:40:00,21.0,21.0,20.53,20.65,1012864.0,19.7391,19.7391,19.2974,19.4101,1012864.0
2024-01-31 14:45:00,20.66,20.84,20.55,20.78,709410.0,19.4195,19.5887,19.3162,19.5323,709410.0
2024-01-31 14:50:00,20.79,21.15,20.78,20.96,639960.0,19.5417,19.8801,19.5323,19.7015,639960.0
2024-01-31 14:55:00,20.97,21.27,20.96,21.24,283602.0,19.7109,19.9929,19.7015,19.9647,283602.0
2024-01-31 15:00:00,21.24,21.88,21.18,21.82,1305953.0,19.9647,20.5663,19.9083,20.5099,1305953.0
2024-01-31 15:05:00,21.83,22.22,21.83,21.89,1088806.0,20.5193,20.8859,20.5193,20.5757,1088806.0
2024-01-31 15:10:00,21.9,22.03,21.75,21.83,684190.0,20.5851,20.7073,20.4441,20.5193,684190.0
2024-01-31 15:15:00,21.83,21.96,21.7,21.95,663111.0,20.5193,20.6415,20.3971,20.6321,663111.0
2024-01-31 15:20:00,21.95,21.96,21.68,21.78,618615.0,20.6321,20.6415,20.3783,20.4723,618615.0
2024-01-31 15:25:00,21.79,21.98,21.77,21.92,550434.0,20.4817,20.6603,20.4629,20.6039,550434.0
2024-01-31 15:30:00,21.92,22.13,21.9,22.08,690130.0,20.6039,20.8013,20.5851,20.7543,690130.0
2024-01-31 15:35:00,22.09,22.2,22.09,22.12,654896.0,20.7637,20.8671,20.7637,20.7919,654896.0
2024-01-31 15:40:00,22.12,22.26,22.07,22.26,760026.0,20.7919,20.9235,20.7449,20.9235,760026.0
2024-01-31 15:45:00,22.26,22.34,22.22,22.32,838142.0,20.9235,20.9987,20.8859,20.9799,838142.0
2024-01-31 15:50:00,22.33,22.5,22.24,22.35,927392.0,20.9893,21.1491,20.9047,21.0081,927392.0
2024-01-31 15:55:00,22.34,22.48,22.26,22.48,1120477.0,20.9987,21.1303,20.9235,21.1303,1120477.0
2024-02-01 09:30:00,22.0,22.06,21.65,21.66,1123587.0,20.6791,20.7355,20.3501,20.3595,1123587.0
2024-02-01 09:35:00,21.66,21.92,21.62,21.87,836464.0,20.3595,20.6039,20.3219,20.5569,836464.0
2024-02-01 09:40:00,21.86,21.91,21.74,21.86,394308.0,20.5475,20.5945,20.4347,20.5475,394308.0
2024-02-01 09:45:00,21.87,22.14,21.82,22.08,880501.0,20.5569,20.8107,20.5099,20.7543,880501.0
2024-02-01 09:50:00,22.08,22.18,21.95,22.17,564917.0,20.7543,20.8483,20.6321,20.8389,564917.0
2024-02-01 09:55:00,22.17,22.39,22.16,22.26,1042918.0,20.8389,21.0457,20.8295,20.9235,1042918.0
2024-02-01 10:00:00,22.25,22.54,22.18,22.18,992082.0,20.9141,21.1867,20.8483,20.8483,992082.0
2024-02-01 10:05:00,22.19,22.27,22.04,22.05,567193.0,20.8577,20.9329,20.7167,20.7261,567193.0
2024-02-01 10:10:00,22.04,22.24,22.01,22.18,514908.0,20.7167,20.9047,20.6885,20.8483,514908.0
2024-02-01 10:15:00,22.18,22.29,22.1,22.28,233063.0,20.8483,20.9517,20.7731,20.9423,233063.0
2024-02-01 10:20:00,22.28,22.47,22.26,22.41,776382.0,20.9423,21.1209,20.9235,21.0645,776382.0
2024-02-01 10:25:00,22.41,22.46,22.09,22.11,507529.0,21.0645,21.1115,20.7637,20.7825,507529.0
2024-02-01 10:30:00,22.1,22.33,22.09,22.31,616440.0,20.7731,20.9893,20.7637,20.9705,616440.0
2024-02-01 10:35:00,22.3,22.4,22.28,22.34,612652.0,20.9611,21.0551,20.9423,20.9987,612652.0
2024-02-01 10:40:00,22.34,22.6,22.33,22.56,582739.0,20.9987,21.2431,20.9893,21.2055,582739.0
2024-02-01 10:45:00,22.56,22.62,22.47,22.62,490420.0,21.2055,21.2619,21.1209,21.2619,490420.0
2024-02-01 10:50:00,22.61,22.82,22.6,22.79,729768.0,21.2525,21.4499,21.2431,21.4217,729768.0
2024-02-01 10:55:00,22.79,22.88,22.69,22.88,592904.0,21.4217,21.5063,21.3277,21.5063,592904.0
2024-02-01 11:00:00,22.87,22.91,22.74,22.78,732729.0,21.4969,21.5345,21.3747,21.4123,732729.0
2024-02-01 11:05:00,22.78,22.84,22.71,22.82,417962.0,21.4123,21.4687,21.3465,21.4499,417962.0
2024-02-01 11:10:00,22.82,22.95,22.77,22.83,518059.0,21.4499,21.5721,21.4029,21.4593,518059.0
2024-02-01 11:15:00,22.81,22.81,22.68,22.81,551893.0,21.4405,21.4405,21.3183,21.4405,551893.0
2024-02-01 11:20:00,22.8,22.84,22.65,22.68,502313.0,21.4311,21.4687,21.2901,21.3183,502313.0
2024-02-01 11:25:00,22.68,22.82,22.65,22.73,532353.0,21.3183,21.4499,21.2901,21.3653,532353.0
2024-02-01 11:30:00,22.73,22.74,22.54,22.58,393422.0,21.3653,21.3747,21.1867,21.2243,393422.0
2024-02-01 11:35:00,22.59,22.67,22.53,22.53,348662.0,21.2337,21.3089,21.1773,21.1773,348662.0
2024-02-01 11:40:00,22.53,22.56,22.45,22.48,484612.0,21.1773,21.2055,21.1021,21.1303,484612.0
2024-02-01 11:45:00,22.48,22.59,22.46,22.52,465657.0,21.1303,21.2337,21.1115,21.1679,465657.0
2024-02-01 11:50:00,22.51,22.54,22.44,22.46,248273.0,21.1585,21.1867,21.0927,21.1115,248273.0
2024-02-01 11:55:00,22.47,22.52,22.42,22.43,289051.0,21.1209,21.1679,21.0739,21.0833,289051.0
2024-02-01 12:00:00,22.43,22.45,22.2,22.23,414349.0,21.0833,21.1021,20.8671,20.8953,414349.0
2024-02-01 12:05:00,22.23,22.26,22.02,22.05,512038.0,20.8953,20.9235,20.6979,20.7261,512038.0
2024-02-01 12:10:00,22.03,22.16,21.98,22.13,643123.0,20.7073,20.8295,20.6603,20.8013,643123.0
2024-02-01 12:15:00,22.13,22.21,22.11,22.16,364877.0,20.8013,20.8765,20.7825,20.8295,364877.0
2024-02-01 12:20:00,22.16,22.22,22.1,22.1,275775.0,20.8295,20.8859,20.7731,20.7731,275775.0
2024-02-01 12:25:00,22.1,22.19,22.07,22.15,394083.0,20.7731,20.8577,20.7449,20.8201,394083.0
2024-02-01 12:30:00,22.14,22.15,22.05,22.09,408141.0,20.8107,20.8201,20.7261,20.7637,408141.0
2024-02-01 12:35:00,22.09,22.14,22.04,22.13,258972.0,20.7637,20.8107,20.7167,20.8013,258972.0
2024-02-01 12:40:00,22.13,22.17,22.05,22.11,352561.0,20.8013,20.8389,20.7261,20.7825,352561.0
2024-02-01 12:45:00,22.12,22.13,21.95,21.96,346988.0,20.7919,20.8013,20.6321,20.6415,346988.0
2024-02-01 12:50:00,21.96,21.97,21.76,21.77,459987.0,20.6415,20.6509,20.4535,20.4629,459987.0
2024-02-01 12:55:00,21.78,21.91,21.72,21.86,715237.0,20.4723,20.5945,20.4159,20.5475,715237.0
2024-02-01 13:00:00,21.86,22.07,21.83,22.06,471755.0,20.5475,20.7449,20.5193,20.7355,471755.0
2024-02-01 13:05:00,22.07,22.14,22.01,22.12,422620.0,20.7449,20.8107,20.6885,20.7919,422620.0
2024-02-01 13:10:00,22.11,22.13,21.92,21.93,361501.0,20.7825,20.8013,20.6039,20.6133,361501.0
2024-02-01 13:15:00,21.93,21.98,21.87,21.88,263777.0,20.6133,20.6603,20.5569,20.5663,263777.0
2024-02-01 13:20:00,21.88,21.94,21.82,21.88,310062.0,20.5663,20.6227,20.5099,20.5663,310062.0
2024-02-01 13:25:00,21.87,21.9,21.81,21.85,195764.0,20.5569,20.5851,20.5005,20.5381,195764.0
2024-02-01 13:30:00,21.86,21.88,21.75,21.82,262915.0,20.5475,20.5663,20.4441,20.5099,262915.0
2024-02-01 13:35:00,21.82,21.95,21.75,21.88,276624.0,20.5099,20.6321,20.4441,20.5663,276624.0
2024-02-01 13:40:00,21.88,21.89,21.81,21.82,199713.0,20.5663,20.5757,20.5005,20.5099,199713.0
2024-02-01 13:45:00,21.82,21.82,21.69,21.75,250388.0,20.5099,20.5099,20.3877,20.4441,250388.0
2024-02-01 13:50:00,21.74,21.78,21.69,21.78,155687.0,20.4347,20.4723,20.3877,20.4723,155687.0
2024-02-01 13:55:00,21.77,21.79,21.66,21.71,484969.0,20.4629,20.4817,20.3595,20.4065,484969.0
2024-02-01 14:00:00,21.7,21.72,21.64,21.65,114240.0,20.3971,20.4159,20.3407,20.3501,114240.0
2024-02-01 14:05:00,21.65,21.67,21.59,21.61,190050.0,20.3501,20.3689,20.2937,20.3125,190050.0
2024-02-01 14:10:00,21.6,21.72,21.57,21.72,346878.0,20.3031,20.4159,20.2749,20.4159,346878.0
2024-02-01 14:15:00,21.72,21.75,21.63,21.64,250454.0,20.4159,20.4441,20.3313,20.3407,250454.0
2024-02-01 14:20:00,21.63,21.69,21.6,21.69,199653.0,20.3313,20.3877,20.3031,20.3877,199653.0
2024-02-01 14:25:00,21.69,21.74,21.65,21.74,195460.0,20.3877,20.4347,20.3501,20.4347,195460.0
2024-02-01 14:30:00,21.73,21.9,21.7,21.89,434063.0,20.4253,20.5851,20.3971,20.5757,434063.0
2024-02-01 14:35:00,21.89,21.89,21.67,21.68,374421.0,20.5757,20.5757,20.3689,20.3783,374421.0
2024-02-01 14:40:00,21.68,21.69,21.64,21.65,257975.0,20.3783,20.3877,20.3407,20.3501,257975.0
2024-02-01 14:45:00,21.66,21.66,21.53,21.57,485251.0,20.3595,20.3595,20.2373,20.2749,485251.0
2024-02-01 14:50:00,21.56,21.66,21.55,21.65,236790.0,20.2655,20.3595,20.2561,20.3501,236790.0
2024-02-01 14:55:00,21.65,21.66,21.57,21.6,216815.0,20.3501,20.3595,20.2749,20.3031,216815.0
2024-02-01 15:00:00,21.59,21.62,21.51,21.51,194887.0,20.2937,20.3219,20.2185,20.2185,194887.0
2024-02-01 15:05:00,21.51,21.64,21.49,21.61,254253.0,20.2185,20.3407,20.1997,20.3125,254253.0
2024-02-01 15:10:00,21.61,21.71,21.6,21.68,234036.0,20.3125,20.4065,20.3031,20.3783,234036.0
2024-02-01 15:15:00,21.66,21.68,21.61,21.62,135852.0,20.3595,20.3783,20.3125,20.3219,135852.0
2024-02-01 15:20:00,21.63,21.7,21.62,21.68,191322.0,20.3313,20.3971,20.3219,20.3783,191322.0
2024-02-01 15:25:00,21.68,21.73,21.66,21.67,118277.0,20.3783,20.4253,20.3595,20.3689,118277.0
2024-02-01 15:30:00,21.66,21.67,21.61,21.64,138053.0,20.3595,20.3689,20.3125,20.3407,138053.0
2024-02-01 15:35:00,21.62,21.63,21.57,21.57,148418.0,20.3219,20.3313,20.2749,20.2749,148418.0
2024-02-01 15:40:00,21.57,21.61,21.55,21.55,182053.0,20.2749,20.3125,20.2561,20.2561,182053.0
2024-02-01 15:45:00,21.56,21.61,21.5,21.61,363045.0,20.2655,20.3125,20.2091,20.3125,363045.0
2024-02-01 15:50:00,21.61,21.77,21.54,21.7,549140.0,20.3125,20.4629,20.2467,20.3971,549140.0
2024-02-01 15:55:00,21.69,21.69,21.53,21.54,550651.0,20.3877,20.3877,20.2373,20.2467,550651.0
2024-02-02 09:30:00,22.34,22.58,22.31,22.57,806639.0,20.9987,21.2243,20.9705,21.2149,806639.0
2024-02-02 09:35:00,22.58,22.59,22.38,22.43,621599.0,21.2243,21.2337,21.0363,21.0833,621599.0
2024-02-02 09:40:00,22.42,22.59,22.41,22.43,331330.0,21.0739,21.2337,21.0645,21.0833,331330.0
2024-02-02 09:45:00,22.43,22.44,22.21,22.35,399619.0,21.0833,21.0927,20.8765,21.0081,399619.0
2024-02-02 09:50:00,22.36,22.48,22.35,22.37,286735.0,21.0175,21.1303,21.0081,21.0269,286735.0
2024-02-02 09:55:00,22.36,22.38,22.24,22.31,247716.0,21.0175,21.0363,20.9047,20.9705,247716.0
2024-02-02 10:00:00,22.32,22.56,22.28,22.42,405932.0,20.9799,21.2055,20.9423,21.0739,405932.0
2024-02-02 10:05:00,22.42,22.56,22.39,22.47,266646.0,21.0739,21.2055,21.0457,21.1209,266646.0
2024-02-02 10:10:00,22.47,22.61,22.43,22.52,238771.0,21.1209,21.2525,21.0833,21.1679,238771.0
2024-02-02 10:15:00,22.53,22.59,22.4,22.46,192854.0,21.1773,21.2337,21.0551,21.1115,192854.0
2024-02-02 10:20:00,22.46,22.47,22.22,22.24,322680.0,21.1115,21.1209,20.8859,20.9047,322680.0
2024-02-02 10:25:00,22.24,22.4,22.21,22.3,284287.0,20.9047,21.0551,20.8765,20.9611,284287.0
2024-02-02 10:30:00,22.3,22.49,22.26,22.35,322456.0,20.9611,21.1397,20.9235,21.0081,322456.0
2024-02-02 10:35:00,22.35,22.39,22.24,22.26,202672.0,21.0081,21.0457,20.9047,20.9235,202672.0
2024-02-02 10:40:00,22.25,22.25,22.04,22.07,379192.0,20.9141,20.9141,20.7167,20.7449,379192.0
2024-02-02 10:45:00,22.06,22.2,22.0,22.19,386679.0,20.7355,20.8671,20.6791,20.8577,386679.0
2024-02-02 10:50:00,22.19,22.32,22.17,22.27,284352.0,20.8577,20.9799,20.8389,20.9329,284352.0
2024-02-02 10:55:00,22.27,22.31,22.11,22.17,191801.0,20.9329,20.9705,20.7825,20.8389,191801.0
2024-02-02 11:00:00,22.15,22.23,22.09,22.19,190617.0,20.8201,20.8953,20.7637,20.8577,190617.0
2024-02-02 11:05:00,22.18,22.18,22.1,22.13,195319.0,20.8483,20.8483,20.7731,20.8013,195319.0
2024-02-02 11:10:00,22.12,22.21,22.09,22.17,206879.0,20.7919,20.8765,20.7637,20.8389,206879.0
2024-02-02 11:15:00,22.17,22.22,22.11,22.15,121310.0,20.8389,20.8859,20.7825,20.8201,121310.0
2024-02-02 11:20:00,22.15,22.22,22.12,22.2,240356.0,20.8201,20.8859,20.7919,20.8671,240356.0
2024-02-02 11:25:00,22.19,22.27,22.01,22.03,393671.0,20.8577,20.9329,20.6885,20.7073,393671.0
2024-02-02 11:30:00,22.03,22.08,21.95,22.06,567265.0,20.7073,20.7543,20.6321,20.7355,567265.0
2024-02-02 11:35:00,22.07,22.15,22.0,22.0,464484.0,20.7449,20.8201,20.6791,20.6791,464484.0
2024-02-02 11:40:00,22.0,22.04,21.96,22.0,191667.0,20.6791,20.7167,20.6415,20.6791,191667.0
2024-02-02 11:45:00,22.01,22.08,21.99,22.01,177165.0,20.6885,20.7543,20.6697,20.6885,177165.0
2024-02-02 11:50:00,22.01,22.05,21.95,21.99,174763.0,20.6885,20.7261,20.6321,20.6697,174763.0
2024-02-02 11:55:00,21.98,22.16,21.96,22.1,277264.0,20.6603,20.8295,20.6415,20.7731,277264.0
2024-02-02 12:00:00,22.1,22.15,22.06,22.1,210011.0,20.7731,20.8201,20.7355,20.7731,210011.0
2024-02-02 12:05:00,22.09,22.22,22.06,22.22,271956.0,20.7637,20.8859,20.7355,20.8859,271956.0
2024-02-02 12:10:00,22.22,22.27,22.15,22.21,251525.0,20.8859,20.9329,20.8201,20.8765,251525.0
2024-02-02 12:15:00,22.22,22.26,22.17,22.19,175711.0,20.8859,20.9235,20.8389,20.8577,175711.0
2024-02-02 12:20:00,22.18,22.25,22.12,22.12,173567.0,20.8483,20.9141,20.7919,20.7919,173567.0
2024-02-02 12:25:00,22.13,22.19,22.0,22.02,571687.0,20.8013,20.8577,20.6791,20.6979,571687.0
2024-02-02 12:30:00,22.01,22.05,21.92,22.05,277528.0,20.6885,20.7261,20.6039,20.7261,277528.0
2024-02-02 12:35:00,22.05,22.06,21.93,21.95,552351.0,20.7261,20.7355,20.6133,20.6321,552351.0
2024-02-02 12:40:00,21.95,22.28,21.95,22.24,652869.0,20.6321,20.9423,20.6321,20.9047,652869.0
2024-02-02 12:45:00,22.25,22.43,22.21,22.25,776832.0,20.9141,21.0833,20.8765,20.9141,776832.0
2024-02-02 12:50:00,22.24,22.41,22.23,22.35,623946.0,20.9047,21.0645,20.8953,21.0081,623946.0
2024-02-02 12:55:00,22.35,22.37,22.19,22.21,468512.0,21.0081,21.0269,20.8577,20.8765,468512.0
2024-02-02 13:00:00,22.2,22.26,22.15,22.24,372225.0,20.8671,20.9235,20.8201,20.9047,372225.0
2024-02-02 13:05:00,22.23,22.3,22.12,22.26,154531.0,20.8953,20.9611,20.7919,20.9235,154531.0
2024-02-02 13:10:00,22.26,22.26,22.17,22.19,133434.0,20.9235,20.9235,20.8389,20.8577,133434.0
2024-02-02 13:15:00,22.18,22.24,22.05,22.07,185642.0,20.8483,20.9047,20.7261,20.7449,185642.0
2024-02-02 13:20:00,22.08,22.15,22.0,22.02,183858.0,20.7543,20.8201,20.6791,20.6979,183858.0
2024-02-02 13:25:00,22.03,22.23,22.02,22.18,418798.0,20.7073,20.8953,20.6979,20.8483,418798.0
2024-02-02 13:30:00,22.17,22.24,22.11,22.13,272898.0,20.8389,20.9047,20.7825,20.8013,272898.0
2024-02-02 13:35:00,22.13,22.24,22.08,22.13,245630.0,20.8013,20.9047,20.7543,20.8013,245630.0
2024-02-02 13:40:00,22.12,22.17,22.09,22.12,169861.0,20.7919,20.8389,20.7637,20.7919,169861.0
2024-02-02 13:45:00,22.13,22.21,22.07,22.15,279285.0,20.8013,20.8765,20.7449,20.8201,279285.0
2024-02-02 13:50:00,22.14,22.17,22.08,22.12,110554.0,20.8107,20.8389,20.7543,20.7919,110554.0
2024-02-02 13:55:00,22.13,22.15,22.07,22.12,85487.0,20.8013,20.8201,20.7449,20.7919,85487.0
2024-02-02 14:00:00,22.1,22.11,21.93,22.0,253332.0,20.7731,20.7825,20.6133,20.6791,253332.0
2024-02-02 14:05:00,22.0,22.04,21.91,21.91,170951.0,20.6791,20.7167,20.5945,20.5945,170951.0
2024-02-02 14:10:00,21.91,21.94,21.78,21.82,262665.0,20.5945,20.6227,20.4723,20.5099,262665.0
2024-02-02 14:15:00,21.83,21.85,21.7,21.78,335892.0,20.5193,20.5381,20.3971,20.4723,335892.0
2024-02-02 14:20:00,21.79,21.92,21.76,21.81,480139.0,20.4817,20.6039,20.4535,20.5005,480139.0
2024-02-02 14:25:00,21.81,21.86,21.78,21.78,244745.0,20.5005,20.5475,20.4723,20.4723,244745.0
2024-02-02 14:30:00,21.78,21.83,21.69,21.7,189525.0,20.4723,20.5193,20.3877,20.3971,189525.0
2024-02-02 14:35:00,21.69,21.76,21.67,21.74,178190.0,20.3877,20.4535,20.3689,20.4347,178190.0
2024-02-02 14:40:00,21.73,21.8,21.68,21.79,147648.0,20.4253,20.4911,20.3783,20.4817,147648.0
2024-02-02 14:45:00,21.8,21.81,21.73,21.79,267717.0,20.4911,20.5005,20.4253,20.4817,267717.0
2024-02-02 14:50:00,21.79,21.91,21.77,21.82,210536.0,20.4817,20.5945,20.4629,20.5099,210536.0
2024-02-02 14:55:00,21.83,21.88,21.76,21.79,155433.0,20.5193,20.5663,20.4535,20.4817,155433.0
2024-02-02 15:00:00,21.78,21.86,21.76,21.81,141177.0,20.4723,20.5475,20.4535,20.5005,141177.0
2024-02-02 15:05:00,21.82,21.85,21.73,21.74,204541.0,20.5099,20.5381,20.4253,20.4347,204541.0
2024-02-02 15:10:00,21.74,21.75,21.66,21.71,200141.0,20.4347,20.4441,20.3595,20.4065,200141.0
2024-02-02 15:15:00,21.72,21.73,21.64,21.69,147617.0,20.4159,20.4253,20.3407,20.3877,147617.0
2024-02-02 15:20:00,21.69,21.81,21.64,21.78,268028.0,20.3877,20.5005,20.3407,20.4723,268028.0
2024-02-02 15:25:00,21.79,21.8,21.59,21.6,285971.0,20.4817,20.4911,20.2937,20.3031,285971.0
2024-02-02 15:30:00,21.6,21.78,21.59,21.73,249936.0,20.3031,20.4723,20.2937,20.4253,249936.0
2024-02-02 15:35:00,21.74,21.84,21.74,21.8,308817.0,20.4347,20.5287,20.4347,20.4911,308817.0
2024-02-02 15:40:00,21.8,21.88,21.79,21.87,241733.0,20.4911,20.5663,20.4817,20.5569,241733.0
2024-02-02 15:45:00,21.88,21.92,21.82,21.84,511219.0,20.5663,20.6039,20.5099,20.5287,511219.0
2024-02-02 15:50:00,21.84,21.89,21.75,21.78,507823.0,20.5287,20.5757,20.4441,20.4723,507823.0
2024-02-02 15:55:00,21.77,21.93,21.74,21.93,957774.0,20.4629,20.6133,20.4347,20.6133,957774.0
2024-02-05 09:30:00,22.61,22.9,22.58,22.8,927578.0,21.2525,21.5251,21.2243,21.4311,927578.0
2024-02-05 09:35:00,22.8,23.06,22.78,22.9,804801.0,21.4311,21.6754,21.4123,21.5251,804801.0
2024-02-05 09:40:00,22.9,22.97,22.79,22.79,711604.0,21.5251,21.5909,21.4217,21.4217,711604.0
2024-02-05 09:45:00,22.79,22.88,22.74,22.8,304482.0,21.4217,21.5063,21.3747,21.4311,304482.0
2024-02-05 09:50:00,22.77,22.87,22.77,22.85,206881.0,21.4029,21.4969,21.4029,21.4781,206881.0
2024-02-05 09:55:00,22.85,22.94,22.84,22.88,276551.0,21.4781,21.5627,21.4687,21.5063,276551.0
2024-02-05 10:00:00,22.89,23.16,22.88,23.15,595526.0,21.5157,21.7694,21.5063,21.76,595526.0
2024-02-05 10:05:00,23.15,23.32,23.07,23.23,522579.0,21.76,21.9198,21.6848,21.8352,522579.0
2024-02-05 10:10:00,23.23,23.32,23.16,23.28,294973.0,21.8352,21.9198,21.7694,21.8822,294973.0
2024-02-05 10:15:00,23.28,23.4,23.26,23.34,318997.0,21.8822,21.995,21.8634,21.9386,318997.0
2024-02-05 10:20:00,23.35,23.42,23.29,23.37,300175.0,21.948,22.0138,21.8916,21.9668,300175.0
2024-02-05 10:25:00,23.36,23.38,23.26,23.27,248553.0,21.9574,21.9762,21.8634,21.8728,248553.0
2024-02-05 10:30:00,23.27,23.33,23.17,23.26,255284.0,21.8728,21.9292,21.7788,21.8634,255284.0
2024-02-05 10:35:00,23.27,23.34,23.22,23.31,294074.0,21.8728,21.9386,21.8258,21.9104,294074.0
2024-02-05 10:40:00,23.3,23.39,23.27,23.33,332915.0,21.901,21.9856,21.8728,21.9292,332915.0
2024-02-05 10:45:00,23.34,23.39,23.26,23.27,168659.0,21.9386,21.9856,21.8634,21.8728,168659.0
2024-02-05 10:50:00,23.27,23.34,23.24,23.29,169566.0,21.8728,21.9386,21.8446,21.8916,169566.0
2024-02-05 10:55:00,23.3,23.34,23.23,23.25,94627.0,21.901,21.9386,21.8352,21.854,94627.0
2024-02-05 11:00:00,23.25,23.31,23.21,23.23,172149.0,21.854,21.9104,21.8164,21.8352,172149.0
2024-02-05 11:05:00,23.22,23.23,23.11,23.15,192266.0,21.8258,21.8352,21.7224,21.76,192266.0
2024-02-05 11:10:00,23.14,23.16,23.06,23.08,178047.0,21.7506,21.7694,21.6754,21.6942,178047.0
2024-02-05 11:15:00,23.08,23.12,23.05,23.07,205843.0,21.6942,21.7318,21.666,21.6848,205843.0
2024-02-05 11:20:00,23.07,23.17,23.05,23.15,195528.0,21.6848,21.7788,21.666,21.76,195528.0
2024-02-05 11:25:00,23.16,23.17,23.07,23.13,138702.0,21.7694,21.7788,21.6848,21.7412,138702.0
2024-02-05 11:30:00,23.14,23.14,23.03,23.05,168116.0,21.7506,21.7506,21.6472,21.666,168116.0
2024-02-05 11:35:00,23.05,23.12,23.05,23.08,141377.0,21.666,21.7318,21.666,21.6942,141377.0
2024-02-05 11:40:00,23.09,23.17,23.08,23.1,209441.0,21.7036,21.7788,21.6942,21.713,209441.0
2024-02-05 11:45:00,23.1,23.11,23.06,23.09,80080.0,21.713,21.7224,21.6754,21.7036,80080.0
2024-02-05 11:50:00,23.09,23.18,23.09,23.16,188266.0,21.7036,21.7882,21.7036,21.7694,188266.0
2024-02-05 11:55:00,23.16,23.17,23.11,23.12,141901.0,21.7694,21.7788,21.7224,21.7318,141901.0
2024-02-05 12:00:00,23.12,23.13,23.06,23.08,210852.0,21.7318,21.7412,21.6754,21.6942,210852.0
2024-02-05 12:05:00,23.06,23.08,23.0,23.02,173075.0,21.6754,21.6942,21.619,21.6378,173075.0
2024-02-05 12:10:00,23.01,23.02,22.94,22.97,313694.0,21.6284,21.6378,21.5627,21.5909,313694.0
2024-02-05 12:15:00,22.97,22.98,22.89,22.93,135185.0,21.5909,21.6003,21.5157,21.5533,135185.0
2024-02-05 12:20:00,22.92,22.98,22.85,22.89,314081.0,21.5439,21.6003,21.4781,21.5157,314081.0
2024-02-05 12:25:00,22.88,22.93,22.82,22.83,145611.0,21.5063,21.5533,21.4499,21.4593,145611.0
2024-02-05 12:30:00,22.82,22.82,22.73,22.79,243404.0,21.4499,21.4499,21.3653,21.4217,243404.0
2024-02-05 12:35:00,22.79,22.8,22.69,22.71,213820.0,21.4217,21.4311,21.3277,21.3465,213820.0
2024-02-05 12:40:00,22.71,22.75,22.7,22.74,146345.0,21.3465,21.3841,21.3371,21.3747,146345.0
2024-02-05 12:45:00,22.75,22.84,22.74,22.83,206823.0,21.3841,21.4687,21.3747,21.4593,206823.0
2024-02-05 12:50:00,22.82,22.9,22.79,22.85,171027.0,21.4499,21.5251,21.4217,21.4781,171027.0
2024-02-05 12:55:00,22.85,22.85,22.75,22.79,152308.0,21.4781,21.4781,21.3841,21.4217,152308.0
2024-02-05 13:00:00,22.79,22.86,22.77,22.77,278263.0,21.4217,21.4875,21.4029,21.4029,278263.0
2024-02-05 13:05:00,22.76,22.77,22.7,22.73,170904.0,21.3935,21.4029,21.3371,21.3653,170904.0
2024-02-05 13:10:00,22.73,22.75,22.67,22.67,235407.0,21.3653,21.3841,21.3089,21.3089,235407.0
2024-02-05 13:15:00,22.68,22.73,22.67,22.69,107063.0,21.3183,21.3653,21.3089,21.3277,107063.0
2024-02-05 13:20:00,22.69,22.77,22.68,22.75,227601.0,21.3277,21.4029,21.3183,21.3841,227601.0
2024-02-05 13:25:00,22.75,22.82,22.72,22.81,189182.0,21.3841,21.4499,21.3559,21.4405,189182.0
2024-02-05 13:30:00,22.81,22.82,22.73,22.73,198448.0,21.4405,21.4499,21.3653,21.3653,198448.0
2024-02-05 13:35:00,22.73,22.76,22.68,22.7,84315.0,21.3653,21.3935,21.3183,21.3371,84315.0
2024-02-05 13:40:00,22.7,22.75,22.67,22.69,57414.0,21.3371,21.3841,21.3089,21.3277,57414.0
2024-02-05 13:45:00,22.68,22.68,22.6,22.62,148764.0,21.3183,21.3183,21.2431,21.2619,148764.0
2024-02-05 13:50:00,22.61,22.7,22.61,22.69,120170.0,21.2525,21.3371,21.2525,21.3277,120170.0
2024-02-05 13:55:00,22.69,22.73,22.65,22.67,128481.0,21.3277,21.3653,21.2901,21.3089,128481.0
2024-02-05 14:00:00,22.66,22.72,22.65,22.67,103195.0,21.2995,21.3559,21.2901,21.3089,103195.0
2024-02-05 14:05:00,22.66,22.7,22.58,22.62,126009.0,21.2995,21.3371,21.2243,21.2619,126009.0
2024-02-05 14:10:00,22.61,22.68,22.6,22.68,292216.0,21.2525,21.3183,21.2431,21.3183,292216.0
2024-02-05 14:15:00,22.68,22.69,22.64,22.66,106080.0,21.3183,21.3277,21.2807,21.2995,106080.0
2024-02-05 14:20:00,22.67,22.68,22.58,22.61,152341.0,21.3089,21.3183,21.2243,21.2525,152341.0
2024-02-05 14:25:00,22.6,22.62,22.55,22.58,227577.0,21.2431,21.2619,21.1961,21.2243,227577.0
2024-02-05 14:30:00,22.57,22.58,22.5,22.51,174846.0,21.2149,21.2243,21.1491,21.1585,174846.0
2024-02-05 14:35:00,22.51,22.57,22.49,22.55,118865.0,21.1585,21.2149,21.1397,21.1961,118865.0
2024-02-05 14:40:00,22.54,22.54,22.49,22.49,65485.0,21.1867,21.1867,21.1397,21.1397,65485.0
2024-02-05 14:45:00,22.5,22.5,22.39,22.44,256931.0,21.1491,21.1491,21.0457,21.0927,256931.0
2024-02-05 14:50:00,22.44,22.48,22.42,22.44,151154.0,21.0927,21.1303,21.0739,21.0927,151154.0
2024-02-05 14:55:00,22.44,22.48,22.41,22.46,121178.0,21.0927,21.1303,21.0645,21.1115,121178.0
2024-02-05 15:00:00,22.45,22.55,22.43,22.55,236195.0,21.1021,21.1961,21.0833,21.1961,236195.0
2024-02-05 15:05:00,22.54,22.65,22.51,22.65,301621.0,21.1867,21.2901,21.1585,21.2901,301621.0
2024-02-05 15:10:00,22.65,22.74,22.62,22.73,268441.0,21.2901,21.3747,21.2619,21.3653,268441.0
2024-02-05 15:15:00,22.73,22.76,22.65,22.67,280361.0,21.3653,21.3935,21.2901,21.3089,280361.0
2024-02-05 15:20:00,22.67,22.7,22.57,22.58,177011.0,21.3089,21.3371,21.2149,21.2243,177011.0
2024-02-05 15:25:00,22.58,22.6,22.49,22.52,208735.0,21.2243,21.2431,21.1397,21.1679,208735.0
2024-02-05 15:30:00,22.52,22.55,22.45,22.46,172623.0,21.1679,21.1961,21.1021,21.1115,172623.0
2024-02-05 15:35:00,22.45,22.63,22.43,22.6,304548.0,21.1021,21.2713,21.0833,21.2431,304548.0
2024-02-05 15:40:00,22.59,22.67,22.59,22.67,249275.0,21.2337,21.3089,21.2337,21.3089,249275.0
2024-02-05 15:45:00,22.66,22.71,22.58,22.71,309935.0,21.2995,21.3465,21.2243,21.3465,309935.0
2024-02-05 15:50:00,22.71,22.71,22.58,22.65,480901.0,21.3465,21.3465,21.2243,21.2901,480901.0
2024-02-05 15:55:00,22.65,22.83,22.62,22.81,497000.0,21.2901,21.4593,21.2619,21.4405,497000.0
2024-02-06 09:30:00,22.89,23.13,22.74,22.76,714543.0,21.5157,21.7412,21.3747,21.3935,714543.0
2024-02-06 09:35:00,22.77,22.85,22.59,22.59,510917.0,21.4029,21.4781,21.2337,21.2337,510917.0
2024-02-06 09:40:00,22.59,22.59,22.34,22.36,487337.0,21.2337,21.2337,20.9987,21.0175,487337.0
2024-02-06 09:45:00,22.35,22.44,22.34,22.44,449732.0,21.0081,21.0927,20.9987,21.0927,449732.0
2024-02-06 09:50:00,22.42,22.53,22.24,22.27,502702.0,21.0739,21.1773,20.9047,20.9329,502702.0
2024-02-06 09:55:00,22.28,22.45,22.26,22.44,344436.0,20.9423,21.1021,20.9235,21.0927,344436.0
2024-02-06 10:00:00,22.43,22.6,22.42,22.55,554701.0,21.0833,21.2431,21.0739,21.1961,554701.0
2024-02-06 10:05:00,22.55,22.63,22.37,22.39,430506.0,21.1961,21.2713,21.0269,21.0457,430506.0
2024-02-06 10:10:00,22.38,22.54,22.36,22.5,501910.0,21.0363,21.1867,21.0175,21.1491,501910.0
2024-02-06 10:15:00,22.5,22.53,22.25,22.26,276479.0,21.1491,21.1773,20.9141,20.9235,276479.0
2024-02-06 10:20:00,22.26,22.42,22.25,22.41,482071.0,20.9235,21.0739,20.9141,21.0645,482071.0
2024-02-06 10:25:00,22.41,22.45,22.28,22.34,457224.0,21.0645,21.1021,20.9423,20.9987,457224.0
2024-02-06 10:30:00,22.33,22.34,22.24,22.26,281803.0,20.9893,20.9987,20.9047,20.9235,281803.0
2024-02-06 10:35:00,22.26,22.26,22.14,22.23,434651.0,20.9235,20.9235,20.8107,20.8953,434651.0
2024-02-06 10:40:00,22.21,22.33,22.2,22.26,248396.0,20.8765,20.9893,20.8671,20.9235,248396.0
2024-02-06 10:45:00,22.26,22.29,22.18,22.27,285752.0,20.9235,20.9517,20.8483,20.9329,285752.0
2024-02-06 10:50:00,22.27,22.39,22.25,22.28,271105.0,20.9329,21.0457,20.9141,20.9423,271105.0
2024-02-06 10:55:00,22.27,22.36,22.23,22.35,181770.0,20.9329,21.0175,20.8953,21.0081,181770.0
2024-02-06 11:00:00,22.35,22.46,22.34,22.4,224079.0,21.0081,21.1115,20.9987,21.0551,224079.0
2024-02-06 11:05:00,22.4,22.44,22.36,22.44,151380.0,21.0551,21.0927,21.0175,21.0927,151380.0
2024-02-06 11:10:00,22.43,22.44,22.34,22.42,171999.0,21.0833,21.0927,20.9987,21.0739,171999.0
2024-02-06 11:15:00,22.41,22.42,22.29,22.29,108293.0,21.0645,21.0739,20.9517,20.9517,108293.0
2024-02-06 11:20:00,22.29,22.33,22.21,22.22,194248.0,20.9517,20.9893,20.8765,20.8859,194248.0
2024-02-06 11:25:00,22.22,22.27,22.2,22.21,170791.0,20.8859,20.9329,20.8671,20.8765,170791.0
2024-02-06 11:30:00,22.21,22.26,22.16,22.26,211646.0,20.8765,20.9235,20.8295,20.9235,211646.0
2024-02-06 11:35:00,22.25,22.33,22.22,22.25,167977.0,20.9141,20.9893,20.8859,20.9141,167977.0
2024-02-06 11:40:00,22.25,22.35,22.23,22.28,186100.0,20.9141,21.0081,20.8953,20.9423,186100.0
2024-02-06 11:45:00,22.28,22.42,22.27,22.41,189587.0,20.9423,21.0739,20.9329,21.0645,189587.0
2024-02-06 11:50:00,22.42,22.49,22.37,22.41,172571.0,21.0739,21.1397,21.0269,21.0645,172571.0
2024-02-06 11:55:00,22.41,22.45,22.39,22.44,101659.0,21.0645,21.1021,21.0457,21.0927,101659.0
2024-02-06 12:00:00,22.44,22.48,22.35,22.39,231162.0,21.0927,21.1303,21.0081,21.0457,231162.0
2024-02-06 12:05:00,22.39,22.45,22.38,22.42,123036.0,21.0457,21.1021,21.0363,21.0739,123036.0
2024-02-06 12:10:00,22.41,22.54,22.4,22.52,182173.0,21.0645,21.1867,21.0551,21.1679,182173.0
2024-02-06 12:15:00,22.52,22.54,22.4,22.44,161947.0,21.1679,21.1867,21.0551,21.0927,161947.0
2024-02-06 12:20:00,22.46,22.52,22.43,22.47,92252.0,21.1115,21.1679,21.0833,21.1209,92252.0
2024-02-06 12:25:00,22.48,22.48,22.32,22.34,170974.0,21.1303,21.1303,20.9799,20.9987,170974.0
2024-02-06 12:30:00,22.34,22.43,22.33,22.36,168664.0,20.9987,21.0833,20.9893,21.0175,168664.0
2024-02-06 12:35:00,22.37,22.44,22.35,22.42,66936.0,21.0269,21.0927,21.0081,21.0739,66936.0
2024-02-06 12:40:00,22.41,22.47,22.41,22.43,94806.0,21.0645,21.1209,21.0645,21.0833,94806.0
2024-02-06 12:45:00,22.44,22.5,22.41,22.47,104981.0,21.0927,21.1491,21.0645,21.1209,104981.0
2024-02-06 12:50:00,22.47,22.48,22.39,22.44,84347.0,21.1209,21.1303,21.0457,21.0927,84347.0
2024-02-06 12:55:00,22.44,22.49,22.39,22.48,73718.0,21.0927,21.1397,21.0457,21.1303,73718.0
2024-02-06 13:00:00,22.49,22.52,22.41,22.43,130794.0,21.1397,21.1679,21.0645,21.0833,130794.0
2024-02-06 13:05:00,22.43,22.47,22.4,22.45,69679.0,21.0833,21.1209,21.0551,21.1021,69679.0
2024-02-06 13:10:00,22.46,22.57,22.45,22.53,172907.0,21.1115,21.2149,21.1021,21.1773,172907.0
2024-02-06 13:15:00,22.52,22.57,22.46,22.53,141059.0,21.1679,21.2149,21.1115,21.1773,141059.0
2024-02-06 13:20:00,22.52,22.57,22.51,22.55,164172.0,21.1679,21.2149,21.1585,21.1961,164172.0
2024-02-06 13:25:00,22.55,22.57,22.48,22.48,57782.0,21.1961,21.2149,21.1303,21.1303,57782.0
2024-02-06 13:30:00,22.48,22.51,22.45,22.48,98831.0,21.1303,21.1585,21.1021,21.1303,98831.0
2024-02-06 13:35:00,22.48,22.52,22.43,22.44,108781.0,21.1303,21.1679,21.0833,21.0927,108781.0
2024-02-06 13:40:00,22.43,22.46,22.36,22.37,123554.0,21.0833,21.1115,21.0175,21.0269,123554.0
2024-02-06 13:45:00,22.38,22.38,22.29,22.33,202401.0,21.0363,21.0363,20.9517,20.9893,202401.0
2024-02-06 13:50:00,22.33,22.35,22.29,22.31,118584.0,20.9893,21.0081,20.9517,20.9705,118584.0
2024-02-06 13:55:00,22.31,22.31,22.25,22.28,153359.0,20.9705,20.9705,20.9141,20.9423,153359.0
2024-02-06 14:00:00,22.27,22.39,22.27,22.36,280667.0,20.9329,21.0457,20.9329,21.0175,280667.0
2024-02-06 14:05:00,22.35,22.51,22.34,22.48,222120.0,21.0081,21.1585,20.9987,21.1303,222120.0
2024-02-06 14:10:00,22.48,22.58,22.48,22.57,228904.0,21.1303,21.2243,21.1303,21.2149,228904.0
2024-02-06 14:15:00,22.57,22.62,22.51,22.53,164992.0,21.2149,21.2619,21.1585,21.1773,164992.0
2024-02-06 14:20:00,22.53,22.55,22.46,22.5,117522.0,21.1773,21.1961,21.1115,21.1491,117522.0
2024-02-06 14:25:00,22.5,22.59,22.49,22.59,399261.0,21.1491,21.2337,21.1397,21.2337,399261.0
2024-02-06 14:30:00,22.58,22.59,22.51,22.53,77583.0,21.2243,21.2337,21.1585,21.1773,77583.0
2024-02-06 14:35:00,22.53,22.63,22.51,22.6,86330.0,21.1773,21.2713,21.1585,21.2431,86330.0
2024-02-06 14:40:00,22.6,22.63,22.51,22.52,102486.0,21.2431,21.2713,21.1585,21.1679,102486.0
2024-02-06 14:45:00,22.52,22.54,22.44,22.45,103977.0,21.1679,21.1867,21.0927,21.1021,103977.0
2024-02-06 14:50:00,22.44,22.46,22.41,22.43,107426.0,21.0927,21.1115,21.0645,21.0833,107426.0
2024-02-06 14:55:00,22.43,22.45,22.36,22.39,141653.0,21.0833,21.1021,21.0175,21.0457,141653.0
2024-02-06 15:00:00,22.38,22.39,22.33,22.35,114171.0,21.0363,21.0457,20.9893,21.0081,114171.0
2024-02-06 15:05:00,22.35,22.35,22.27,22.29,257287.0,21.0081,21.0081,20.9329,20.9517,257287.0
2024-02-06 15:10:00,22.29,22.35,22.27,22.31,153158.0,20.9517,21.0081,20.9329,20.9705,153158.0
2024-02-06 15:15:00,22.32,22.42,22.31,22.39,172048.0,20.9799,21.0739,20.9705,21.0457,172048.0
2024-02-06 15:20:00,22.38,22.39,22.31,22.37,99894.0,21.0363,21.0457,20.9705,21.0269,99894.0
2024-02-06 15:25:00,22.38,22.41,22.31,22.36,125805.0,21.0363,21.0645,20.9705,21.0175,125805.0
2024-02-06 15:30:00,22.35,22.46,22.35,22.39,191521.0,21.0081,21.1115,21.0081,21.0457,191521.0
2024-02-06 15:35:00,22.39,22.44,22.35,22.43,131556.0,21.0457,21.0927,21.0081,21.0833,131556.0
2024-02-06 15:40:00,22.42,22.43,22.32,22.37,115113.0,21.0739,21.0833,20.9799,21.0269,115113.0
2024-02-06 15:45:00,22.36,22.38,22.3,22.3,118515.0,21.0175,21.0363,20.9611,20.9611,118515.0
2024-02-06 15:50:00,22.31,22.35,22.26,22.28,289868.0,20.9705,21.0081,20.9235,20.9423,289868.0
2024-02-06 15:55:00,22.28,22.28,22.2,22.22,374431.0,20.9423,20.9423,20.8671,20.8859,374431.0
2024-02-07 09:30:00,22.07,22.34,22.05,22.33,611054.0,20.7449,20.9987,20.7261,20.9893,611054.0
2024-02-07 09:35:00,22.32,22.48,22.3,22.43,351412.0,20.9799,21.1303,20.9611,21.0833,351412.0
2024-02-07 09:40:00,22.43,22.72,22.42,22.68,378350.0,21.0833,21.3559,21.0739,21.3183,378350.0
2024-02-07 09:45:00,22.67,22.75,22.62,22.68,568812.0,21.3089,21.3841,21.2619,21.3183,568812.0
2024-02-07 09:50:00,22.67,22.76,22.6,22.71,314766.0,21.3089,21.3935,21.2431,21.3465,314766.0
2024-02-07 09:55:00,22.72,22.76,22.67,22.71,281943.0,21.3559,21.3935,21.3089,21.3465,281943.0
2024-02-07 10:00:00,22.71,22.74,22.64,22.66,191725.0,21.3465,21.3747,21.2807,21.2995,191725.0
2024-02-07 10:05:00,22.66,22.73,22.6,22.62,191063.0,21.2995,21.3653,21.2431,21.2619,191063.0
2024-02-07 10:10:00,22.62,22.62,22.44,22.5,489634.0,21.2619,21.2619,21.0927,21.1491,489634.0
2024-02-07 10:15:00,22.49,22.53,22.39,22.44,179193.0,21.1397,21.1773,21.0457,21.0927,179193.0
2024-02-07 10:20:00,22.45,22.53,22.42,22.44,124005.0,21.1021,21.1773,21.0739,21.0927,124005.0
2024-02-07 10:25:00,22.44,22.5,22.26,22.27,259851.0,21.0927,21.1491,20.9235,20.9329,259851.0
2024-02-07 10:30:00,22.27,22.36,22.24,22.29,318637.0,20.9329,21.0175,20.9047,20.9517,318637.0
2024-02-07 10:35:00,22.29,22.5,22.27,22.4,359284.0,20.9517,21.1491,20.9329,21.0551,359284.0
2024-02-07 10:40:00,22.39,22.5,22.37,22.4,193429.0,21.0457,21.1491,21.0269,21.0551,193429.0
2024-02-07 10:45:00,22.4,22.44,22.33,22.36,125369.0,21.0551,21.0927,20.9893,21.0175,125369.0
2024-02-07 10:50:00,22.36,22.4,22.3,22.36,154434.0,21.0175,21.0551,20.9611,21.0175,154434.0
2024-02-07 10:55:00,22.36,22.45,22.35,22.43,274481.0,21.0175,21.1021,21.0081,21.0833,274481.0
2024-02-07 11:00:00,22.43,22.51,22.4,22.44,245222.0,21.0833,21.1585,21.0551,21.0927,245222.0
2024-02-07 11:05:00,22.45,22.47,22.33,22.35,158186.0,21.1021,21.1209,20.9893,21.0081,158186.0
2024-02-07 11:10:00,22.34,22.37,22.28,22.29,211787.0,20.9987,21.0269,20.9423,20.9517,211787.0
2024-02-07 11:15:00,22.28,22.36,22.24,22.31,148377.0,20.9423,21.0175,20.9047,20.9705,148377.0
2024-02-07 11:20:00,22.31,22.45,22.3,22.43,248124.0,20.9705,21.1021,20.9611,21.0833,248124.0
2024-02-07 11:25:00,22.42,22.47,22.38,22.45,131215.0,21.0739,21.1209,21.0363,21.1021,131215.0
2024-02-07 11:30:00,22.43,22.45,22.4,22.45,61305.0,21.0833,21.1021,21.0551,21.1021,61305.0
2024-02-07 11:35:00,22.45,22.49,22.4,22.43,94998.0,21.1021,21.1397,21.0551,21.0833,94998.0
2024-02-07 11:40:00,22.42,22.46,22.39,22.42,65223.0,21.0739,21.1115,21.0457,21.0739,65223.0
2024-02-07 11:45:00,22.41,22.53,22.41,22.52,118247.0,21.0645,21.1773,21.0645,21.1679,118247.0
2024-02-07 11:50:00,22.52,22.53,22.43,22.45,118082.0,21.1679,21.1773,21.0833,21.1021,118082.0
2024-02-07 11:55:00,22.44,22.47,22.41,22.44,61116.0,21.0927,21.1209,21.0645,21.0927,61116.0
2024-02-07 12:00:00,22.44,22.48,22.4,22.44,101523.0,21.0927,21.1303,21.0551,21.0927,101523.0
2024-02-07 12:05:00,22.45,22.52,22.43,22.46,112729.0,21.1021,21.1679,21.0833,21.1115,112729.0
2024-02-07 12:10:00,22.46,22.56,22.45,22.46,141133.0,21.1115,21.2055,21.1021,21.1115,141133.0
2024-02-07 12:15:00,22.46,22.49,22.41,22.43,92319.0,21.1115,21.1397,21.0645,21.0833,92319.0
2024-02-07 12:20:00,22.44,22.51,22.43,22.48,101061.0,21.0927,21.1585,21.0833,21.1303,101061.0
2024-02-07 12:25:00,22.48,22.51,22.41,22.42,42785.0,21.1303,21.1585,21.0645,21.0739,42785.0
2024-02-07 12:30:00,22.43,22.46,22.37,22.39,134922.0,21.0833,21.1115,21.0269,21.0457,134922.0
2024-02-07 12:35:00,22.39,22.44,22.39,22.42,70015.0,21.0457,21.0927,21.0457,21.0739,70015.0
2024-02-07 12:40:00,22.41,22.51,22.41,22.44,76243.0,21.0645,21.1585,21.0645,21.0927,76243.0
2024-02-07 12:45:00,22.46,22.5,22.43,22.47,86701.0,21.1115,21.1491,21.0833,21.1209,86701.0
2024-02-07 12:50:00,22.47,22.49,22.39,22.4,88316.0,21.1209,21.1397,21.0457,21.0551,88316.0
2024-02-07 12:55:00,22.39,22.39,22.34,22.34,108971.0,21.0457,21.0457,20.9987,20.9987,108971.0
2024-02-07 13:00:00,22.34,22.41,22.15,22.37,471540.0,20.9987,21.0645,20.8201,21.0269,471540.0
2024-02-07 13:05:00,22.38,22.39,22.24,22.26,282414.0,21.0363,21.0457,20.9047,20.9235,282414.0
2024-02-07 13:10:00,22.25,22.29,22.18,22.28,162839.0,20.9141,20.9517,20.8483,20.9423,162839.0
2024-02-07 13:15:00,22.28,22.32,22.22,22.23,92121.0,20.9423,20.9799,20.8859,20.8953,92121.0
2024-02-07 13:20:00,22.23,22.24,22.17,22.2,121733.0,20.8953,20.9047,20.8389,20.8671,121733.0
2024-02-07 13:25:00,22.21,22.22,22.08,22.09,176078.0,20.8765,20.8859,20.7543,20.7637,176078.0
2024-02-07 13:30:00,22.08,22.16,22.04,22.13,271353.0,20.7543,20.8295,20.7167,20.8013,271353.0
2024-02-07 13:35:00,22.14,22.15,22.1,22.11,128158.0,20.8107,20.8201,20.7731,20.7825,128158.0
2024-02-07 13:40:00,22.1,22.2,22.09,22.19,223150.0,20.7731,20.8671,20.7637,20.8577,223150.0
2024-02-07 13:45:00,22.19,22.23,22.15,22.17,121307.0,20.8577,20.8953,20.8201,20.8389,121307.0
2024-02-07 13:50:00,22.17,22.17,22.07,22.08,119448.0,20.8389,20.8389,20.7449,20.7543,119448.0
2024-02-07 13:55:00,22.07,22.11,22.05,22.11,144156.0,20.7449,20.7825,20.7261,20.7825,144156.0
2024-02-07 14:00:00,22.1,22.11,22.04,22.05,102871.0,20.7731,20.7825,20.7167,20.7261,102871.0
2024-02-07 14:05:00,22.05,22.09,22.04,22.05,190746.0,20.7261,20.7637,20.7167,20.7261,190746.0
2024-02-07 14:10:00,22.05,22.1,22.05,22.09,151747.0,20.7261,20.7731,20.7261,20.7637,151747.0
2024-02-07 14:15:00,22.09,22.17,22.06,22.16,209794.0,20.7637,20.8389,20.7355,20.8295,209794.0
2024-02-07 14:20:00,22.15,22.16,22.09,22.09,103074.0,20.8201,20.8295,20.7637,20.7637,103074.0
2024-02-07 14:25:00,22.09,22.16,22.09,22.14,127223.0,20.7637,20.8295,20.7637,20.8107,127223.0
2024-02-07 14:30:00,22.13,22.18,22.11,22.14,117533.0,20.8013,20.8483,20.7825,20.8107,117533.0
2024-02-07 14:35:00,22.15,22.17,22.11,22.13,59743.0,20.8201,20.8389,20.7825,20.8013,59743.0
2024-02-07 14:40:00,22.12,22.14,22.1,22.13,75661.0,20.7919,20.8107,20.7731,20.8013,75661.0
2024-02-07 14:45:00,22.12,22.14,22.04,22.11,131034.0,20.7919,20.8107,20.7167,20.7825,131034.0
2024-02-07 14:50:00,22.11,22.14,22.08,22.12,99237.0,20.7825,20.8107,20.7543,20.7919,99237.0
2024-02-07 14:55:00,22.12,22.12,22.07,22.08,45089.0,20.7919,20.7919,20.7449,20.7543,45089.0
2024-02-07 15:00:00,22.09,22.14,22.07,22.1,100236.0,20.7637,20.8107,20.7449,20.7731,100236.0
2024-02-07 15:05:00,22.11,22.16,22.09,22.13,71371.0,20.7825,20.8295,20.7637,20.8013,71371.0
2024-02-07 15:10:00,22.12,22.15,22.1,22.14,40363.0,20.7919,20.8201,20.7731,20.8107,40363.0
2024-02-07 15:15:00,22.15,22.21,22.14,22.16,250169.0,20.8201,20.8765,20.8107,20.8295,250169.0
2024-02-07 15:20:00,22.16,22.22,22.16,22.18,85546.0,20.8295,20.8859,20.8295,20.8483,85546.0
2024-02-07 15:25:00,22.18,22.23,22.17,22.19,117070.0,20.8483,20.8953,20.8389,20.8577,117070.0
2024-02-07 15:30:00,22.19,22.28,22.18,22.24,120892.0,20.8577,20.9423,20.8483,20.9047,120892.0
2024-02-07 15:35:00,22.26,22.28,22.23,22.25,85954.0,20.9235,20.9423,20.8953,20.9141,85954.0
2024-02-07 15:40:00,22.24,22.32,22.22,22.28,174614.0,20.9047,20.9799,20.8859,20.9423,174614.0
2024-02-07 15:45:00,22.27,22.36,22.26,22.35,185338.0,20.9329,21.0175,20.9235,21.0081,185338.0
2024-02-07 15:50:00,22.34,22.41,22.31,22.4,240367.0,20.9987,21.0645,20.9705,21.0551,240367.0
2024-02-07 15:55:00,22.41,22.41,22.33,22.35,461307.0,21.0645,21.0645,20.9893,21.0081,461307.0
2024-02-08 09:30:00,22.33,22.43,22.2,22.22,546570.0,20.9893,21.0833,20.8671,20.8859,546570.0
2024-02-08 09:35:00,22.23,22.44,22.22,22.41,374543.0,20.8953,21.0927,20.8859,21.0645,374543.0
2024-02-08 09:40:00,22.41,22.55,22.37,22.45,420580.0,21.0645,21.1961,21.0269,21.1021,420580.0
2024-02-08 09:45:00,22.46,22.47,22.26,22.32,392166.0,21.1115,21.1209,20.9235,20.9799,392166.0
2024-02-08 09:50:00,22.32,22.32,22.14,22.15,344942.0,20.9799,20.9799,20.8107,20.8201,344942.0
2024-02-08 09:55:00,22.15,22.17,22.03,22.04,303985.0,20.8201,20.8389,20.7073,20.7167,303985.0
2024-02-08 10:00:00,22.05,22.08,21.99,22.0,434122.0,20.7261,20.7543,20.6697,20.6791,434122.0
2024-02-08 10:05:00,22.0,22.01,21.8,21.83,639992.0,20.6791,20.6885,20.4911,20.5193,639992.0
2024-02-08 10:10:00,21.83,21.9,21.78,21.85,388278.0,20.5193,20.5851,20.4723,20.5381,388278.0
2024-02-08 10:15:00,21.84,21.85,21.73,21.77,378567.0,20.5287,20.5381,20.4253,20.4629,378567.0
2024-02-08 10:20:00,21.77,21.95,21.76,21.93,424790.0,20.4629,20.6321,20.4535,20.6133,424790.0
2024-02-08 10:25:00,21.93,21.95,21.79,21.82,366038.0,20.6133,20.6321,20.4817,20.5099,366038.0
2024-02-08 10:30:00,21.82,21.82,21.64,21.68,621196.0,20.5099,20.5099,20.3407,20.3783,621196.0
2024-02-08 10:35:00,21.68,21.7,21.58,21.68,300770.0,20.3783,20.3971,20.2843,20.3783,300770.0
2024-02-08 10:40:00,21.67,21.83,21.66,21.75,443379.0,20.3689,20.5193,20.3595,20.4441,443379.0
2024-02-08 10:45:00,21.75,21.78,21.7,21.74,171822.0,20.4441,20.4723,20.3971,20.4347,171822.0
2024-02-08 10:50:00,21.75,21.83,21.73,21.75,233097.0,20.4441,20.5193,20.4253,20.4441,233097.0
2024-02-08 10:55:00,21.76,21.81,21.66,21.67,292052.0,20.4535,20.5005,20.3595,20.3689,292052.0
2024-02-08 11:00:00,21.67,21.77,21.65,21.75,294874.0,20.3689,20.4629,20.3501,20.4441,294874.0
2024-02-08 11:05:00,21.75,21.77,21.68,21.69,213882.0,20.4441,20.4629,20.3783,20.3877,213882.0
2024-02-08 11:10:00,21.68,21.71,21.63,21.67,166548.0,20.3783,20.4065,20.3313,20.3689,166548.0
2024-02-08 11:15:00,21.67,21.7,21.65,21.7,400434.0,20.3689,20.3971,20.3501,20.3971,400434.0
2024-02-08 11:20:00,21.7,21.79,21.62,21.74,321900.0,20.3971,20.4817,20.3219,20.4347,321900.0
2024-02-08 11:25:00,21.74,21.91,21.73,21.89,483825.0,20.4347,20.5945,20.4253,20.5757,483825.0
2024-02-08 11:30:00,21.9,21.94,21.83,21.84,320951.0,20.5851,20.6227,20.5193,20.5287,320951.0
2024-02-08 11:35:00,21.84,21.88,21.81,21.82,196455.0,20.5287,20.5663,20.5005,20.5099,196455.0
2024-02-08 11:40:00,21.82,21.85,21.79,21.81,184220.0,20.5099,20.5381,20.4817,20.5005,184220.0
2024-02-08 11:45:00,21.82,21.87,21.79,21.82,124054.0,20.5099,20.5569,20.4817,20.5099,124054.0
2024-02-08 11:50:00,21.81,21.83,21.78,21.79,98680.0,20.5005,20.5193,20.4723,20.4817,98680.0
2024-02-08 11:55:00,21.78,21.82,21.71,21.74,169657.0,20.4723,20.5099,20.4065,20.4347,169657.0
2024-02-08 12:00:00,21.73,21.8,21.71,21.77,130243.0,20.4253,20.4911,20.4065,20.4629,130243.0
2024-02-08 12:05:00,21.78,21.84,21.76,21.79,109159.0,20.4723,20.5287,20.4535,20.4817,109159.0
2024-02-08 12:10:00,21.79,21.8,21.68,21.69,124791.0,20.4817,20.4911,20.3783,20.3877,124791.0
2024-02-08 12:15:00,21.69,21.73,21.67,21.68,96568.0,20.3877,20.4253,20.3689,20.3783,96568.0
2024-02-08 12:20:00,21.68,21.77,21.68,21.77,105844.0,20.3783,20.4629,20.3783,20.4629,105844.0
2024-02-08 12:25:00,21.78,21.78,21.7,21.72,89701.0,20.4723,20.4723,20.3971,20.4159,89701.0
2024-02-08 12:30:00,21.72,21.77,21.71,21.74,63884.0,20.4159,20.4629,20.4065,20.4347,63884.0
2024-02-08 12:35:00,21.74,21.77,21.71,21.71,53657.0,20.4347,20.4629,20.4065,20.4065,53657.0
2024-02-08 12:40:00,21.7,21.77,21.7,21.74,93747.0,20.3971,20.4629,20.3971,20.4347,93747.0
2024-02-08 12:45:00,21.75,21.81,21.73,21.79,72641.0,20.4441,20.5005,20.4253,20.4817,72641.0
2024-02-08 12:50:00,21.79,21.79,21.75,21.78,78781.0,20.4817,20.4817,20.4441,20.4723,78781.0
2024-02-08 12:55:00,21.78,21.83,21.75,21.76,136372.0,20.4723,20.5193,20.4441,20.4535,136372.0
2024-02-08 13:00:00,21.76,21.77,21.55,21.6,481562.0,20.4535,20.4629,20.2561,20.3031,481562.0
2024-02-08 13:05:00,21.6,21.67,21.57,21.64,212824.0,20.3031,20.3689,20.2749,20.3407,212824.0
2024-02-08 13:10:00,21.63,21.67,21.61,21.64,95691.0,20.3313,20.3689,20.3125,20.3407,95691.0
2024-02-08 13:15:00,21.64,21.68,21.63,21.66,109038.0,20.3407,20.3783,20.3313,20.3595,109038.0
2024-02-08 13:20:00,21.66,21.7,21.63,21.66,138791.0,20.3595,20.3971,20.3313,20.3595,138791.0
2024-02-08 13:25:00,21.66,21.67,21.58,21.58,183435.0,20.3595,20.3689,20.2843,20.2843,183435.0
2024-02-08 13:30:00,21.58,21.6,21.49,21.5,246331.0,20.2843,20.3031,20.1997,20.2091,246331.0
2024-02-08 13:35:00,21.5,21.5,21.41,21.41,233579.0,20.2091,20.2091,20.1245,20.1245,233579.0
2024-02-08 13:40:00,21.41,21.49,21.4,21.44,172882.0,20.1245,20.1997,20.1151,20.1527,172882.0
2024-02-08 13:45:00,21.45,21.45,21.35,21.36,169997.0,20.1621,20.1621,20.0681,20.0775,169997.0
2024-02-08 13:50:00,21.37,21.46,21.36,21.44,197716.0,20.0869,20.1715,20.0775,20.1527,197716.0
2024-02-08 13:55:00,21.43,21.44,21.37,21.38,129809.0,20.1433,20.1527,20.0869,20.0963,129809.0
2024-02-08 14:00:00,21.38,21.43,21.34,21.4,179559.0,20.0963,20.1433,20.0587,20.1151,179559.0
2024-02-08 14:05:00,21.4,21.44,21.35,21.36,113405.0,20.1151,20.1527,20.0681,20.0775,113405.0
2024-02-08 14:10:00,21.37,21.38,21.29,21.34,257175.0,20.0869,20.0963,20.0117,20.0587,257175.0
2024-02-08 14:15:00,21.33,21.36,21.29,21.34,156060.0,20.0493,20.0775,20.0117,20.0587,156060.0
2024-02-08 14:20:00,21.34,21.37,21.32,21.36,112626.0,20.0587,20.0869,20.0399,20.0775,112626.0
2024-02-08 14:25:00,21.35,21.36,21.31,21.36,75474.0,20.0681,20.0775,20.0305,20.0775,75474.0
2024-02-08 14:30:00,21.36,21.43,21.33,21.41,186141.0,20.0775,20.1433,20.0493,20.1245,186141.0
2024-02-08 14:35:00,21.41,21.49,21.4,21.42,249576.0,20.1245,20.1997,20.1151,20.1339,249576.0
2024-02-08 14:40:00,21.42,21.44,21.37,21.38,141905.0,20.1339,20.1527,20.0869,20.0963,141905.0
2024-02-08 14:45:00,21.37,21.39,21.35,21.38,135456.0,20.0869,20.1057,20.0681,20.0963,135456.0
2024-02-08 14:50:00,21.38,21.39,21.35,21.38,72099.0,20.0963,20.1057,20.0681,20.0963,72099.0
2024-02-08 14:55:00,21.39,21.41,21.37,21.38,152656.0,20.1057,20.1245,20.0869,20.0963,152656.0
2024-02-08 15:00:00,21.38,21.39,21.34,21.37,182816.0,20.0963,20.1057,20.0587,20.0869,182816.0
2024-02-08 15:05:00,21.36,21.44,21.36,21.43,144650.0,20.0775,20.1527,20.0775,20.1433,144650.0
2024-02-08 15:10:00,21.43,21.43,21.34,21.37,175766.0,20.1433,20.1433,20.0587,20.0869,175766.0
2024-02-08 15:15:00,21.38,21.38,21.31,21.36,226268.0,20.0963,20.0963,20.0305,20.0775,226268.0
2024-02-08 15:20:00,21.36,21.38,21.33,21.37,137270.0,20.0775,20.0963,20.0493,20.0869,137270.0
2024-02-08 15:25:00,21.37,21.4,21.35,21.39,113735.0,20.0869,20.1151,20.0681,20.1057,113735.0
2024-02-08 15:30:00,21.39,21.41,21.36,21.4,111084.0,20.1057,20.1245,20.0775,20.1151,111084.0
2024-02-08 15:35:00,21.4,21.47,21.4,21.45,127055.0,20.1151,20.1809,20.1151,20.1621,127055.0
2024-02-08 15:40:00,21.46,21.47,21.39,21.46,195969.0,20.1715,20.1809,20.1057,20.1715,195969.0
2024-02-08 15:45:00,21.45,21.46,21.37,21.44,188067.0,20.1621,20.1715,20.0869,20.1527,188067.0
2024-02-08 15:50:00,21.43,21.45,21.36,21.44,220149.0,20.1433,20.1621,20.0775,20.1527,220149.0
2024-02-08 15:55:00,21.44,21.44,21.3,21.35,462828.0,20.1527,20.1527,20.0211,20.0681,462828.0
2024-02-09 09:30:00,21.14,21.27,21.07,21.08,601147.0,19.8707,19.9929,19.8049,19.8143,601147.0
2024-02-09 09:35:00,21.09,21.11,20.97,21.09,256330.0,19.8237,19.8425,19.7109,19.8237,256330.0
2024-02-09 09:40:00,21.09,21.14,20.94,20.99,301211.0,19.8237,19.8707,19.6827,19.7297,301211.0
2024-02-09 09:45:00,20.99,21.1,20.96,21.07,256921.0,19.7297,19.8331,19.7015,19.8049,256921.0
2024-02-09 09:50:00,21.07,21.28,21.04,21.16,497977.0,19.8049,20.0023,19.7767,19.8895,497977.0
2024-02-09 09:55:00,21.16,21.21,21.01,21.02,414606.0,19.8895,19.9365,19.7485,19.7579,414606.0
2024-02-09 10:00:00,21.02,21.16,20.98,20.99,678018.0,19.7579,19.8895,19.7203,19.7297,678018.0
2024-02-09 10:05:00,20.99,21.03,20.9,20.96,336913.0,19.7297,19.7673,19.6451,19.7015,336913.0
2024-02-09 10:10:00,20.96,21.15,20.96,21.12,205439.0,19.7015,19.8801,19.7015,19.8519,205439.0
2024-02-09 10:15:00,21.13,21.21,21.11,21.21,225336.0,19.8613,19.9365,19.8425,19.9365,225336.0
2024-02-09 10:20:00,21.21,21.27,21.19,21.22,242135.0,19.9365,19.9929,19.9177,19.9459,242135.0
2024-02-09 10:25:00,21.23,21.26,21.08,21.1,234981.0,19.9553,19.9835,19.8143,19.8331,234981.0
2024-02-09 10:30:00,21.1,21.15,21.03,21.07,215946.0,19.8331,19.8801,19.7673,19.8049,215946.0
2024-02-09 10:35:00,21.07,21.1,21.0,21.03,248169.0,19.8049,19.8331,19.7391,19.7673,248169.0
2024-02-09 10:40:00,21.03,21.11,21.02,21.04,144048.0,19.7673,19.8425,19.7579,19.7767,144048.0
2024-02-09 10:45:00,21.04,21.04,20.96,20.99,238725.0,19.7767,19.7767,19.7015,19.7297,238725.0
2024-02-09 10:50:00,20.99,21.0,20.93,20.96,162450.0,19.7297,19.7391,19.6733,19.7015,162450.0
2024-02-09 10:55:00,20.96,21.03,20.96,20.97,120243.0,19.7015,19.7673,19.7015,19.7109,120243.0
2024-02-09 11:00:00,20.98,21.02,20.92,20.94,154646.0,19.7203,19.7579,19.6639,19.6827,154646.0
2024-02-09 11:05:00,20.94,20.97,20.9,20.94,319996.0,19.6827,19.7109,19.6451,19.6827,319996.0
2024-02-09 11:10:00,20.94,20.95,20.88,20.93,140106.0,19.6827,19.6921,19.6263,19.6733,140106.0
2024-02-09 11:15:00,20.92,21.02,20.91,20.98,204821.0,19.6639,19.7579,19.6545,19.7203,204821.0
2024-02-09 11:20:00,20.99,21.07,20.97,21.07,173915.0,19.7297,19.8049,19.7109,19.8049,173915.0
2024-02-09 11:25:00,21.08,21.13,21.05,21.05,184789.0,19.8143,19.8613,19.7861,19.7861,184789.0
2024-02-09 11:30:00,21.05,21.1,21.02,21.07,172093.0,19.7861,19.8331,19.7579,19.8049,172093.0
2024-02-09 11:35:00,21.08,21.13,21.08,21.1,149296.0,19.8143,19.8613,19.8143,19.8331,149296.0
2024-02-09 11:40:00,21.1,21.1,21.05,21.07,118774.0,19.8331,19.8331,19.7861,19.8049,118774.0
2024-02-09 11:45:00,21.08,21.08,21.0,21.0,119495.0,19.8143,19.8143,19.7391,19.7391,119495.0
2024-02-09 11:50:00,21.0,21.02,20.97,20.99,118694.0,19.7391,19.7579,19.7109,19.7297,118694.0
2024-02-09 11:55:00,20.99,21.02,20.93,20.95,90471.0,19.7297,19.7579,19.6733,19.6921,90471.0
2024-02-09 12:00:00,20.95,20.98,20.91,20.95,95547.0,19.6921,19.7203,19.6545,19.6921,95547.0
2024-02-09 12:05:00,20.96,20.98,20.9,20.92,161201.0,19.7015,19.7203,19.6451,19.6639,161201.0
2024-02-09 12:10:00,20.92,20.92,20.84,20.86,157431.0,19.6639,19.6639,19.5887,19.6075,157431.0
2024-02-09 12:15:00,20.86,20.88,20.83,20.85,90105.0,19.6075,19.6263,19.5793,19.5981,90105.0
2024-02-09 12:20:00,20.84,20.84,20.79,20.8,196646.0,19.5887,19.5887,19.5417,19.5511,196646.0
2024-02-09 12:25:00,20.8,20.81,20.69,20.7,293226.0,19.5511,19.5605,19.4477,19.4571,293226.0
2024-02-09 12:30:00,20.7,20.77,20.67,20.76,525562.0,19.4571,19.5229,19.4289,19.5135,525562.0
2024-02-09 12:35:00,20.76,20.79,20.72,20.79,452887.0,19.5135,19.5417,19.4759,19.5417,452887.0
2024-02-09 12:40:00,20.78,20.78,20.67,20.67,150556.0,19.5323,19.5323,19.4289,19.4289,150556.0
2024-02-09 12:45:00,20.67,20.7,20.62,20.65,161182.0,19.4289,19.4571,19.3819,19.4101,161182.0
2024-02-09 12:50:00,20.65,20.69,20.61,20.62,126704.0,19.4101,19.4477,19.3725,19.3819,126704.0
2024-02-09 12:55:00,20.62,20.63,20.55,20.57,205289.0,19.3819,19.3913,19.3162,19.335,205289.0
2024-02-09 13:00:00,20.57,20.59,20.48,20.49,237421.0,19.335,19.3537,19.2504,19.2598,237421.0
2024-02-09 13:05:00,20.49,20.56,20.49,20.54,122487.0,19.2598,19.3256,19.2598,19.3068,122487.0
2024-02-09 13:10:00,20.53,20.53,20.46,20.49,150582.0,19.2974,19.2974,19.2316,19.2598,150582.0
2024-02-09 13:15:00,20.48,20.52,20.41,20.41,252491.0,19.2504,19.288,19.1846,19.1846,252491.0
2024-02-09 13:20:00,20.4,20.4,20.33,20.34,336491.0,19.1752,19.1752,19.1094,19.1188,336491.0
2024-02-09 13:25:00,20.33,20.4,20.29,20.3,222654.0,19.1094,19.1752,19.0718,19.0812,222654.0
2024-02-09 13:30:00,20.3,20.38,20.28,20.37,165883.0,19.0812,19.1564,19.0624,19.147,165883.0
2024-02-09 13:35:00,20.37,20.42,20.37,20.37,92303.0,19.147,19.194,19.147,19.147,92303.0
2024-02-09 13:40:00,20.38,20.43,20.36,20.41,194366.0,19.1564,19.2034,19.1376,19.1846,194366.0
2024-02-09 13:45:00,20.41,20.42,20.38,20.41,84099.0,19.1846,19.194,19.1564,19.1846,84099.0
2024-02-09 13:50:00,20.41,20.46,20.4,20.42,115579.0,19.1846,19.2316,19.1752,19.194,115579.0
2024-02-09 13:55:00,20.43,20.44,20.41,20.42,71961.0,19.2034,19.2128,19.1846,19.194,71961.0
2024-02-09 14:00:00,20.42,20.44,20.37,20.37,120698.0,19.194,19.2128,19.147,19.147,120698.0
2024-02-09 14:05:00,20.37,20.44,20.36,20.42,113377.0,19.147,19.2128,19.1376,19.194,113377.0
2024-02-09 14:10:00,20.42,20.44,20.34,20.34,110345.0,19.194,19.2128,19.1188,19.1188,110345.0
2024-02-09 14:15:00,20.35,20.38,20.34,20.36,150146.0,19.1282,19.1564,19.1188,19.1376,150146.0
2024-02-09 14:20:00,20.36,20.39,20.34,20.38,88751.0,19.1376,19.1658,19.1188,19.1564,88751.0
2024-02-09 14:25:00,20.37,20.38,20.33,20.37,89215.0,19.147,19.1564,19.1094,19.147,89215.0
2024-02-09 14:30:00,20.36,20.39,20.34,20.36,87309.0,19.1376,19.1658,19.1188,19.1376,87309.0
2024-02-09 14:35:00,20.36,20.4,20.34,20.36,63886.0,19.1376,19.1752,19.1188,19.1376,63886.0
2024-02-09 14:40:00,20.36,20.38,20.32,20.35,99989.0,19.1376,19.1564,19.1,19.1282,99989.0
2024-02-09 14:45:00,20.35,20.4,20.32,20.39,94624.0,19.1282,19.1752,19.1,19.1658,94624.0
2024-02-09 14:50:00,20.39,20.46,20.37,20.46,171639.0,19.1658,19.2316,19.147,19.2316,171639.0
2024-02-09 14:55:00,20.46,20.54,20.45,20.53,261326.0,19.2316,19.3068,19.2222,19.2974,261326.0
2024-02-09 15:00:00,20.52,20.61,20.51,20.56,350901.0,19.288,19.3725,19.2786,19.3256,350901.0
2024-02-09 15:05:00,20.56,20.6,20.54,20.55,174769.0,19.3256,19.3631,19.3068,19.3162,174769.0
2024-02-09 15:10:00,20.55,20.55,20.44,20.45,288736.0,19.3162,19.3162,19.2128,19.2222,288736.0
2024-02-09 15:15:00,20.45,20.46,20.41,20.43,71572.0,19.2222,19.2316,19.1846,19.2034,71572.0
2024-02-09 15:20:00,20.43,20.45,20.38,20.39,121533.0,19.2034,19.2222,19.1564,19.1658,121533.0
2024-02-09 15:25:00,20.39,20.41,20.36,20.38,139872.0,19.1658,19.1846,19.1376,19.1564,139872.0
2024-02-09 15:30:00,20.37,20.43,20.36,20.42,146378.0,19.147,19.2034,19.1376,19.194,146378.0
2024-02-09 15:35:00,20.41,20.41,20.34,20.37,117550.0,19.1846,19.1846,19.1188,19.147,117550.0
2024-02-09 15:40:00,20.37,20.4,20.36,20.39,183238.0,19.147,19.1752,19.1376,19.1658,183238.0
2024-02-09 15:45:00,20.39,20.4,20.34,20.39,188779.0,19.1658,19.1752,19.1188,19.1658,188779.0
2024-02-09 15:50:00,20.39,20.45,20.37,20.42,401282.0,19.1658,19.2222,19.147,19.194,401282.0
2024-02-09 15:55:00,20.41,20.42,20.31,20.33,423529.0,19.1846,19.194,19.0906,19.1094,423529.0
2024-02-12 09:30:00,20.2,20.21,19.72,19.98,1017819.0,18.9872,18.9966,18.536,18.7804,1017819.0
2024-02-12 09:35:00,19.98,20.04,19.83,19.84,449719.0,18.7804,18.8368,18.6394,18.6488,449719.0
2024-02-12 09:40:00,19.83,19.86,19.74,19.77,636232.0,18.6394,18.6676,18.5548,18.583,636232.0
2024-02-12 09:45:00,19.77,19.88,19.73,19.84,648690.0,18.583,18.6864,18.5454,18.6488,648690.0
2024-02-12 09:50:00,19.84,19.84,19.57,19.6,685867.0,18.6488,18.6488,18.395,18.4232,685867.0
2024-02-12 09:55:00,19.61,19.67,19.56,19.57,317650.0,18.4326,18.489,18.3856,18.395,317650.0
2024-02-12 10:00:00,19.58,19.65,19.52,19.62,423973.0,18.4044,18.4702,18.348,18.442,423973.0
2024-02-12 10:05:00,19.63,19.74,19.62,19.67,521394.0,18.4514,18.5548,18.442,18.489,521394.0
2024-02-12 10:10:00,19.66,19.81,19.66,19.8,281136.0,18.4796,18.6206,18.4796,18.6112,281136.0
2024-02-12 10:15:00,19.8,19.88,19.72,19.76,418273.0,18.6112,18.6864,18.536,18.5736,418273.0
2024-02-12 10:20:00,19.76,19.78,19.62,19.63,261644.0,18.5736,18.5924,18.442,18.4514,261644.0
2024-02-12 10:25:00,19.63,19.64,19.54,19.6,460196.0,18.4514,18.4608,18.3668,18.4232,460196.0
2024-02-12 10:30:00,19.59,19.61,19.5,19.52,676012.0,18.4138,18.4326,18.3292,18.348,676012.0
2024-02-12 10:35:00,19.52,19.55,19.42,19.45,451215.0,18.348,18.3762,18.254,18.2822,451215.0
2024-02-12 10:40:00,19.45,19.52,19.41,19.46,290981.0,18.2822,18.348,18.2446,18.2916,290981.0
2024-02-12 10:45:00,19.46,19.49,19.4,19.44,268533.0,18.2916,18.3198,18.2352,18.2728,268533.0
2024-02-12 10:50:00,19.44,19.46,19.38,19.4,264166.0,18.2728,18.2916,18.2164,18.2352,264166.0
2024-02-12 10:55:00,19.4,19.48,19.36,19.46,338638.0,18.2352,18.3104,18.1976,18.2916,338638.0
2024-02-12 11:00:00,19.45,19.48,19.44,19.45,234749.0,18.2822,18.3104,18.2728,18.2822,234749.0
2024-02-12 11:05:00,19.44,19.47,19.35,19.37,247892.0,18.2728,18.301,18.1882,18.207,247892.0
2024-02-12 11:10:00,19.37,19.42,19.35,19.39,388765.0,18.207,18.254,18.1882,18.2258,388765.0
2024-02-12 11:15:00,19.39,19.41,19.3,19.34,266355.0,18.2258,18.2446,18.1412,18.1788,266355.0
2024-02-12 11:20:00,19.34,19.36,19.24,19.26,367744.0,18.1788,18.1976,18.0848,18.1036,367744.0
2024-02-12 11:25:00,19.25,19.31,19.24,19.3,273003.0,18.0942,18.1506,18.0848,18.1412,273003.0
2024-02-12 11:30:00,19.3,19.31,19.12,19.17,461090.0,18.1412,18.1506,17.972,18.019,461090.0
2024-02-12 11:35:00,19.17,19.27,19.17,19.25,432832.0,18.019,18.113,18.019,18.0942,432832.0
2024-02-12 11:40:00,19.25,19.28,19.22,19.26,173683.0,18.0942,18.1224,18.066,18.1036,173683.0
2024-02-12 11:45:00,19.26,19.28,19.2,19.26,208551.0,18.1036,18.1224,18.0472,18.1036,208551.0
2024-02-12 11:50:00,19.26,19.27,19.2,19.21,210937.0,18.1036,18.113,18.0472,18.0566,210937.0
2024-02-12 11:55:00,19.21,19.22,19.17,19.18,272492.0,18.0566,18.066,18.019,18.0284,272492.0
2024-02-12 12:00:00,19.19,19.3,19.19,19.25,274107.0,18.0378,18.1412,18.0378,18.0942,274107.0
2024-02-12 12:05:00,19.25,19.26,19.17,19.22,223234.0,18.0942,18.1036,18.019,18.066,223234.0
2024-02-12 12:10:00,19.22,19.22,19.16,19.19,193535.0,18.066,18.066,18.0096,18.0378,193535.0
2024-02-12 12:15:00,19.2,19.24,19.19,19.19,187928.0,18.0472,18.0848,18.0378,18.0378,187928.0
2024-02-12 12:20:00,19.19,19.3,19.19,19.28,256967.0,18.0378,18.1412,18.0378,18.1224,256967.0
2024-02-12 12:25:00,19.27,19.33,19.26,19.29,274722.0,18.113,18.1694,18.1036,18.1318,274722.0
2024-02-12 12:30:00,19.28,19.3,19.23,19.27,129193.0,18.1224,18.1412,18.0754,18.113,129193.0
2024-02-12 12:35:00,19.27,19.33,19.26,19.3,249328.0,18.113,18.1694,18.1036,18.1412,249328.0
2024-02-12 12:40:00,19.29,19.32,19.25,19.25,151737.0,18.1318,18.16,18.0942,18.0942,151737.0
2024-02-12 12:45:00,19.27,19.27,19.2,19.2,145632.0,18.113,18.113,18.0472,18.0472,145632.0
2024-02-12 12:50:00,19.21,19.24,19.18,19.2,234658.0,18.0566,18.0848,18.0284,18.0472,234658.0
2024-02-12 12:55:00,19.2,19.2,19.13,19.14,167931.0,18.0472,18.0472,17.9814,17.9908,167931.0
2024-02-12 13:00:00,19.14,19.18,19.11,19.12,213858.0,17.9908,18.0284,17.9626,17.972,213858.0
2024-02-12 13:05:00,19.12,19.16,19.1,19.13,148194.0,17.972,18.0096,17.9532,17.9814,148194.0
2024-02-12 13:10:00,19.13,19.13,19.1,19.13,181298.0,17.9814,17.9814,17.9532,17.9814,181298.0
2024-02-12 13:15:00,19.13,19.14,19.09,19.1,208001.0,17.9814,17.9908,17.9438,17.9532,208001.0
2024-02-12 13:20:00,19.09,19.19,19.08,19.14,233124.0,17.9438,18.0378,17.9344,17.9908,233124.0
2024-02-12 13:25:00,19.15,19.22,19.14,19.21,307092.0,18.0002,18.066,17.9908,18.0566,307092.0
2024-02-12 13:30:00,19.22,19.24,19.14,19.2,264150.0,18.066,18.0848,17.9908,18.0472,264150.0
2024-02-12 13:35:00,19.22,19.32,19.17,19.3,504482.0,18.066,18.16,18.019,18.1412,504482.0
2024-02-12 13:40:00,19.3,19.32,19.23,19.27,371668.0,18.1412,18.16,18.0754,18.113,371668.0
2024-02-12 13:45:00,19.26,19.28,19.18,19.22,385851.0,18.1036,18.1224,18.0284,18.066,385851.0
2024-02-12 13:50:00,19.23,19.26,19.2,19.24,205574.0,18.0754,18.1036,18.0472,18.0848,205574.0
2024-02-12 13:55:00,19.23,19.26,19.17,19.21,202602.0,18.0754,18.1036,18.019,18.0566,202602.0
2024-02-12 14:00:00,19.21,19.23,19.17,19.19,150880.0,18.0566,18.0754,18.019,18.0378,150880.0
2024-02-12 14:05:00,19.19,19.23,19.16,19.18,213621.0,18.0378,18.0754,18.0096,18.0284,213621.0
2024-02-12 14:10:00,19.17,19.18,19.13,19.17,73125.0,18.019,18.0284,17.9814,18.019,73125.0
2024-02-12 14:15:00,19.17,19.47,19.17,19.46,707354.0,18.019,18.301,18.019,18.2916,707354.0
2024-02-12 14:20:00,19.47,19.49,19.32,19.38,516185.0,18.301,18.3198,18.16,18.2164,516185.0
2024-02-12 14:25:00,19.38,19.41,19.25,19.26,599898.0,18.2164,18.2446,18.0942,18.1036,599898.0
2024-02-12 14:30:00,19.26,19.31,19.21,19.29,230621.0,18.1036,18.1506,18.0566,18.1318,230621.0
2024-02-12 14:35:00,19.29,19.34,19.25,19.25,232181.0,18.1318,18.1788,18.0942,18.0942,232181.0
2024-02-12 14:40:00,19.24,19.27,19.18,19.21,280709.0,18.0848,18.113,18.0284,18.0566,280709.0
2024-02-12 14:45:00,19.21,19.29,19.18,19.26,312592.0,18.0566,18.1318,18.0284,18.1036,312592.0
2024-02-12 14:50:00,19.26,19.33,19.25,19.28,374801.0,18.1036,18.1694,18.0942,18.1224,374801.0
2024-02-12 14:55:00,19.28,19.31,19.25,19.25,185269.0,18.1224,18.1506,18.0942,18.0942,185269.0
2024-02-12 15:00:00,19.25,19.26,19.15,19.22,269188.0,18.0942,18.1036,18.0002,18.066,269188.0
2024-02-12 15:05:00,19.21,19.22,19.15,19.2,180977.0,18.0566,18.066,18.0002,18.0472,180977.0
2024-02-12 15:10:00,19.2,19.23,19.15,19.16,174527.0,18.0472,18.0754,18.0002,18.0096,174527.0
2024-02-12 15:15:00,19.16,19.23,19.16,19.19,170573.0,18.0096,18.0754,18.0096,18.0378,170573.0
2024-02-12 15:20:00,19.19,19.24,19.18,19.24,155681.0,18.0378,18.0848,18.0284,18.0848,155681.0
2024-02-12 15:25:00,19.23,19.26,19.2,19.24,151761.0,18.0754,18.1036,18.0472,18.0848,151761.0
2024-02-12 15:30:00,19.23,19.27,19.2,19.2,178450.0,18.0754,18.113,18.0472,18.0472,178450.0
2024-02-12 15:35:00,19.2,19.2,19.13,19.14,324427.0,18.0472,18.0472,17.9814,17.9908,324427.0
2024-02-12 15:40:00,19.14,19.17,19.13,19.13,244020.0,17.9908,18.019,17.9814,17.9814,244020.0
2024-02-12 15:45:00,19.14,19.16,19.07,19.13,313246.0,17.9908,18.0096,17.925,17.9814,313246.0
2024-02-12 15:50:00,19.12,19.21,19.08,19.21,518605.0,17.972,18.0566,17.9344,18.0566,518605.0
2024-02-12 15:55:00,19.21,19.27,19.21,19.25,664540.0,18.0566,18.113,18.0566,18.0942,664540.0
2024-02-13 09:30:00,21.18,21.4,20.99,21.0,1546244.0,19.9083,20.1151,19.7297,19.7391,1546244.0
2024-02-13 09:35:00,21.0,21.03,20.91,20.96,790404.0,19.7391,19.7673,19.6545,19.7015,790404.0
2024-02-13 09:40:00,20.96,21.17,20.94,21.12,1403001.0,19.7015,19.8989,19.6827,19.8519,1403001.0
2024-02-13 09:45:00,21.1,21.26,21.07,21.22,786392.0,19.8331,19.9835,19.8049,19.9459,786392.0
2024-02-13 09:50:00,21.22,21.38,21.19,21.28,907094.0,19.9459,20.0963,19.9177,20.0023,907094.0
2024-02-13 09:55:00,21.27,21.4,21.26,21.34,600360.0,19.9929,20.1151,19.9835,20.0587,600360.0
2024-02-13 10:00:00,21.35,21.47,21.32,21.38,706393.0,20.0681,20.1809,20.0399,20.0963,706393.0
2024-02-13 10:05:00,21.38,21.53,21.38,21.52,643134.0,20.0963,20.2373,20.0963,20.2279,643134.0
2024-02-13 10:10:00,21.52,21.6,21.43,21.58,585545.0,20.2279,20.3031,20.1433,20.2843,585545.0
2024-02-13 10:15:00,21.59,21.7,21.5,21.5,803240.0,20.2937,20.3971,20.2091,20.2091,803240.0
2024-02-13 10:20:00,21.5,21.57,21.42,21.51,423709.0,20.2091,20.2749,20.1339,20.2185,423709.0
2024-02-13 10:25:00,21.52,21.52,21.29,21.3,397428.0,20.2279,20.2279,20.0117,20.0211,397428.0
2024-02-13 10:30:00,21.29,21.41,21.26,21.34,758158.0,20.0117,20.1245,19.9835,20.0587,758158.0
2024-02-13 10:35:00,21.33,21.37,21.26,21.27,395268.0,20.0493,20.0869,19.9835,19.9929,395268.0
2024-02-13 10:40:00,21.27,21.34,21.18,21.24,793643.0,19.9929,20.0587,19.9083,19.9647,793643.0
2024-02-13 10:45:00,21.25,21.29,21.14,21.2,491383.0,19.9741,20.0117,19.8707,19.9271,491383.0
2024-02-13 10:50:00,21.21,21.24,21.07,21.08,470557.0,19.9365,19.9647,19.8049,19.8143,470557.0
2024-02-13 10:55:00,21.07,21.2,21.07,21.18,334665.0,19.8049,19.9271,19.8049,19.9083,334665.0
2024-02-13 11:00:00,21.17,21.18,21.01,21.03,511213.0,19.8989,19.9083,19.7485,19.7673,511213.0
2024-02-13 11:05:00,21.03,21.06,20.93,20.94,449663.0,19.7673,19.7955,19.6733,19.6827,449663.0
2024-02-13 11:10:00,20.94,20.97,20.84,20.84,512151.0,19.6827,19.7109,19.5887,19.5887,512151.0
2024-02-13 11:15:00,20.85,21.02,20.84,21.01,607867.0,19.5981,19.7579,19.5887,19.7485,607867.0
2024-02-13 11:20:00,21.0,21.01,20.9,20.93,236916.0,19.7391,19.7485,19.6451,19.6733,236916.0
2024-02-13 11:25:00,20.93,21.01,20.91,20.98,215685.0,19.6733,19.7485,19.6545,19.7203,215685.0
2024-02-13 11:30:00,20.97,21.03,20.87,20.88,542893.0,19.7109,19.7673,19.6169,19.6263,542893.0
2024-02-13 11:35:00,20.89,20.99,20.84,20.84,399669.0,19.6357,19.7297,19.5887,19.5887,399669.0
2024-02-13 11:40:00,20.85,20.91,20.83,20.88,328920.0,19.5981,19.6545,19.5793,19.6263,328920.0
2024-02-13 11:45:00,20.89,20.9,20.83,20.85,168072.0,19.6357,19.6451,19.5793,19.5981,168072.0
2024-02-13 11:50:00,20.85,21.01,20.82,20.99,299988.0,19.5981,19.7485,19.5699,19.7297,299988.0
2024-02-13 11:55:00,21.0,21.06,20.94,20.97,409770.0,19.7391,19.7955,19.6827,19.7109,409770.0
2024-02-13 12:00:00,20.98,21.04,20.95,20.98,352034.0,19.7203,19.7767,19.6921,19.7203,352034.0
2024-02-13 12:05:00,20.99,21.09,20.98,21.01,351966.0,19.7297,19.8237,19.7203,19.7485,351966.0
2024-02-13 12:10:00,21.01,21.1,20.99,21.02,399822.0,19.7485,19.8331,19.7297,19.7579,399822.0
2024-02-13 12:15:00,21.01,21.11,21.0,21.09,266534.0,19.7485,19.8425,19.7391,19.8237,266534.0
2024-02-13 12:20:00,21.1,21.17,21.08,21.16,233888.0,19.8331,19.8989,19.8143,19.8895,233888.0
2024-02-13 12:25:00,21.15,21.24,21.15,21.21,266005.0,19.8801,19.9647,19.8801,19.9365,266005.0
2024-02-13 12:30:00,21.21,21.25,21.11,21.13,421169.0,19.9365,19.9741,19.8425,19.8613,421169.0
2024-02-13 12:35:00,21.12,21.17,21.05,21.05,189351.0,19.8519,19.8989,19.7861,19.7861,189351.0
2024-02-13 12:40:00,21.06,21.14,21.04,21.11,167113.0,19.7955,19.8707,19.7767,19.8425,167113.0
2024-02-13 12:45:00,21.11,21.19,21.1,21.16,314577.0,19.8425,19.9177,19.8331,19.8895,314577.0
2024-02-13 12:50:00,21.15,21.23,21.12,21.21,352340.0,19.8801,19.9553,19.8519,19.9365,352340.0
2024-02-13 12:55:00,21.22,21.24,21.16,21.17,422999.0,19.9459,19.9647,19.8895,19.8989,422999.0
2024-02-13 13:00:00,21.17,21.26,21.17,21.23,271247.0,19.8989,19.9835,19.8989,19.9553,271247.0
2024-02-13 13:05:00,21.22,21.27,21.19,21.26,210694.0,19.9459,19.9929,19.9177,19.9835,210694.0
2024-02-13 13:10:00,21.26,21.32,21.23,21.24,444291.0,19.9835,20.0399,19.9553,19.9647,444291.0
2024-02-13 13:15:00,21.23,21.27,21.2,21.21,257715.0,19.9553,19.9929,19.9271,19.9365,257715.0
2024-02-13 13:20:00,21.21,21.28,21.21,21.22,174830.0,19.9365,20.0023,19.9365,19.9459,174830.0
2024-02-13 13:25:00,21.22,21.24,21.2,21.23,116496.0,19.9459,19.9647,19.9271,19.9553,116496.0
2024-02-13 13:30:00,21.23,21.26,21.21,21.23,276224.0,19.9553,19.9835,19.9365,19.9553,276224.0
2024-02-13 13:35:00,21.23,21.29,21.2,21.23,110855.0,19.9553,20.0117,19.9271,19.9553,110855.0
2024-02-13 13:40:00,21.22,21.28,21.22,21.23,105182.0,19.9459,20.0023,19.9459,19.9553,105182.0
2024-02-13 13:45:00,21.24,21.3,21.23,21.29,94210.0,19.9647,20.0211,19.9553,20.0117,94210.0
2024-02-13 13:50:00,21.29,21.38,21.27,21.37,318880.0,20.0117,20.0963,19.9929,20.0869,318880.0
2024-02-13 13:55:00,21.38,21.44,21.36,21.36,312119.0,20.0963,20.1527,20.0775,20.0775,312119.0
2024-02-13 14:00:00,21.36,21.49,21.36,21.48,320292.0,20.0775,20.1997,20.0775,20.1903,320292.0
2024-02-13 14:05:00,21.47,21.53,21.46,21.51,426594.0,20.1809,20.2373,20.1715,20.2185,426594.0
2024-02-13 14:10:00,21.5,21.61,21.5,21.55,544877.0,20.2091,20.3125,20.2091,20.2561,544877.0
2024-02-13 14:15:00,21.56,21.62,21.49,21.53,522187.0,20.2655,20.3219,20.1997,20.2373,522187.0
2024-02-13 14:20:00,21.52,21.6,21.51,21.6,374023.0,20.2279,20.3031,20.2185,20.3031,374023.0
2024-02-13 14:25:00,21.59,21.65,21.52,21.54,361034.0,20.2937,20.3501,20.2279,20.2467,361034.0
2024-02-13 14:30:00,21.54,21.6,21.44,21.47,468065.0,20.2467,20.3031,20.1527,20.1809,468065.0
2024-02-13 14:35:00,21.46,21.54,21.45,21.49,268264.0,20.1715,20.2467,20.1621,20.1997,268264.0
2024-02-13 14:40:00,21.49,21.6,21.46,21.6,256391.0,20.1997,20.3031,20.1715,20.3031,256391.0
2024-02-13 14:45:00,21.6,21.75,21.59,21.75,454779.0,20.3031,20.4441,20.2937,20.4441,454779.0
2024-02-13 14:50:00,21.75,21.85,21.72,21.83,585091.0,20.4441,20.5381,20.4159,20.5193,585091.0
2024-02-13 14:55:00,21.83,21.87,21.77,21.83,524839.0,20.5193,20.5569,20.4629,20.5193,524839.0
2024-02-13 15:00:00,21.84,21.93,21.8,21.91,316345.0,20.5287,20.6133,20.4911,20.5945,316345.0
2024-02-13 15:05:00,21.91,21.91,21.85,21.88,330279.0,20.5945,20.5945,20.5381,20.5663,330279.0
2024-02-13 15:10:00,21.87,22.0,21.84,21.97,388131.0,20.5569,20.6791,20.5287,20.6509,388131.0
2024-02-13 15:15:00,21.98,22.0,21.93,21.98,214517.0,20.6603,20.6791,20.6133,20.6603,214517.0
2024-02-13 15:20:00,21.98,22.05,21.96,22.05,371544.0,20.6603,20.7261,20.6415,20.7261,371544.0
2024-02-13 15:25:00,22.05,22.08,21.92,21.94,396945.0,20.7261,20.7543,20.6039,20.6227,396945.0
2024-02-13 15:30:00,21.94,21.97,21.82,21.82,357135.0,20.6227,20.6509,20.5099,20.5099,357135.0
2024-02-13 15:35:00,21.83,21.89,21.81,21.88,312687.0,20.5193,20.5757,20.5005,20.5663,312687.0
2024-02-13 15:40:00,21.88,21.9,21.72,21.78,353857.0,20.5663,20.5851,20.4159,20.4723,353857.0
2024-02-13 15:45:00,21.78,21.79,21.73,21.73,818799.0,20.4723,20.4817,20.4253,20.4253,818799.0
2024-02-13 15:50:00,21.73,21.91,21.68,21.8,628655.0,20.4253,20.5945,20.3783,20.4911,628655.0
2024-02-13 15:55:00,21.81,21.81,21.6,21.61,648082.0,20.5005,20.5005,20.3031,20.3125,648082.0
2024-02-14 09:30:00,20.63,20.87,20.54,20.76,1164726.0,19.3913,19.6169,19.3068,19.5135,1164726.0
2024-02-14 09:35:00,20.75,20.91,20.69,20.9,666533.0,19.5041,19.6545,19.4477,19.6451,666533.0
2024-02-14 09:40:00,20.91,20.93,20.71,20.76,599203.0,19.6545,19.6733,19.4665,19.5135,599203.0
2024-02-14 09:45:00,20.74,20.9,20.68,20.85,588861.0,19.4947,19.6451,19.4383,19.5981,588861.0
2024-02-14 09:50:00,20.85,20.88,20.67,20.68,408328.0,19.5981,19.6263,19.4289,19.4383,408328.0
2024-02-14 09:55:00,20.69,20.77,20.65,20.68,397862.0,19.4477,19.5229,19.4101,19.4383,397862.0
2024-02-14 10:00:00,20.67,20.83,20.64,20.76,396742.0,19.4289,19.5793,19.4007,19.5135,396742.0
2024-02-14 10:05:00,20.76,20.88,20.67,20.82,444309.0,19.5135,19.6263,19.4289,19.5699,444309.0
2024-02-14 10:10:00,20.81,20.84,20.73,20.82,226444.0,19.5605,19.5887,19.4853,19.5699,226444.0
2024-02-14 10:15:00,20.8,20.83,20.64,20.64,339662.0,19.5511,19.5793,19.4007,19.4007,339662.0
2024-02-14 10:20:00,20.64,20.68,20.54,20.56,361076.0,19.4007,19.4383,19.3068,19.3256,361076.0
2024-02-14 10:25:00,20.56,20.68,20.54,20.65,355691.0,19.3256,19.4383,19.3068,19.4101,355691.0
2024-02-14 10:30:00,20.64,20.72,20.59,20.68,364039.0,19.4007,19.4759,19.3537,19.4383,364039.0
2024-02-14 10:35:00,20.69,20.84,20.67,20.82,479736.0,19.4477,19.5887,19.4289,19.5699,479736.0
2024-02-14 10:40:00,20.82,20.95,20.82,20.89,578959.0,19.5699,19.6921,19.5699,19.6357,578959.0
2024-02-14 10:45:00,20.87,20.92,20.78,20.82,340690.0,19.6169,19.6639,19.5323,19.5699,340690.0
2024-02-14 10:50:00,20.82,20.92,20.78,20.89,315259.0,19.5699,19.6639,19.5323,19.6357,315259.0
2024-02-14 10:55:00,20.89,20.96,20.84,20.93,397493.0,19.6357,19.7015,19.5887,19.6733,397493.0
2024-02-14 11:00:00,20.92,21.11,20.92,20.98,921819.0,19.6639,19.8425,19.6639,19.7203,921819.0
2024-02-14 11:05:00,20.98,20.98,20.83,20.9,322949.0,19.7203,19.7203,19.5793,19.6451,322949.0
2024-02-14 11:10:00,20.89,20.91,20.77,20.86,245764.0,19.6357,19.6545,19.5229,19.6075,245764.0
2024-02-14 11:15:00,20.85,20.89,20.78,20.79,177112.0,19.5981,19.6357,19.5323,19.5417,177112.0
2024-02-14 11:20:00,20.79,20.88,20.69,20.73,363717.0,19.5417,19.6263,19.4477,19.4853,363717.0
2024-02-14 11:25:00,20.7,20.76,20.68,20.71,179615.0,19.4571,19.5135,19.4383,19.4665,179615.0
2024-02-14 11:30:00,20.7,20.73,20.64,20.66,193462.0,19.4571,19.4853,19.4007,19.4195,193462.0
2024-02-14 11:35:00,20.66,20.67,20.6,20.63,439634.0,19.4195,19.4289,19.3631,19.3913,439634.0
2024-02-14 11:40:00,20.63,20.75,20.62,20.72,299781.0,19.3913,19.5041,19.3819,19.4759,299781.0
2024-02-14 11:45:00,20.72,20.74,20.65,20.65,251021.0,19.4759,19.4947,19.4101,19.4101,251021.0
2024-02-14 11:50:00,20.66,20.69,20.63,20.67,159919.0,19.4195,19.4477,19.3913,19.4289,159919.0
2024-02-14 11:55:00,20.67,20.82,20.66,20.82,438113.0,19.4289,19.5699,19.4195,19.5699,438113.0
2024-02-14 12:00:00,20.82,20.98,20.82,20.95,690511.0,19.5699,19.7203,19.5699,19.6921,690511.0
2024-02-14 12:05:00,20.96,21.05,20.89,20.94,546116.0,19.7015,19.7861,19.6357,19.6827,546116.0
2024-02-14 12:10:00,20.94,20.94,20.81,20.86,302779.0,19.6827,19.6827,19.5605,19.6075,302779.0
2024-02-14 12:15:00,20.87,20.88,20.72,20.76,129994.0,19.6169,19.6263,19.4759,19.5135,129994.0
2024-02-14 12:20:00,20.76,20.77,20.7,20.71,153951.0,19.5135,19.5229,19.4571,19.4665,153951.0
2024-02-14 12:25:00,20.72,20.73,20.62,20.62,233083.0,19.4759,19.4853,19.3819,19.3819,233083.0
2024-02-14 12:30:00,20.62,20.68,20.62,20.65,180425.0,19.3819,19.4383,19.3819,19.4101,180425.0
2024-02-14 12:35:00,20.66,20.73,20.62,20.67,227027.0,19.4195,19.4853,19.3819,19.4289,227027.0
2024-02-14 12:40:00,20.66,20.69,20.61,20.61,243644.0,19.4195,19.4477,19.3725,19.3725,243644.0
2024-02-14 12:45:00,20.62,20.66,20.58,20.58,180745.0,19.3819,19.4195,19.3443,19.3443,180745.0
2024-02-14 12:50:00,20.58,20.6,20.55,20.58,210323.0,19.3443,19.3631,19.3162,19.3443,210323.0
2024-02-14 12:55:00,20.58,20.58,20.53,20.55,140767.0,19.3443,19.3443,19.2974,19.3162,140767.0
2024-02-14 13:00:00,20.55,20.58,20.44,20.47,252621.0,19.3162,19.3443,19.2128,19.241,252621.0
2024-02-14 13:05:00,20.47,20.56,20.43,20.56,209178.0,19.241,19.3256,19.2034,19.3256,209178.0
2024-02-14 13:10:00,20.56,20.68,20.53,20.61,398880.0,19.3256,19.4383,19.2974,19.3725,398880.0
2024-02-14 13:15:00,20.6,20.62,20.5,20.59,191363.0,19.3631,19.3819,19.2692,19.3537,191363.0
2024-02-14 13:20:00,20.59,20.6,20.5,20.58,117247.0,19.3537,19.3631,19.2692,19.3443,117247.0
2024-02-14 13:25:00,20.57,20.62,20.54,20.55,93239.0,19.335,19.3819,19.3068,19.3162,93239.0
2024-02-14 13:30:00,20.54,20.55,20.42,20.44,185185.0,19.3068,19.3162,19.194,19.2128,185185.0
2024-02-14 13:35:00,20.44,20.46,20.3,20.31,409098.0,19.2128,19.2316,19.0812,19.0906,409098.0
2024-02-14 13:40:00,20.31,20.4,20.29,20.39,193437.0,19.0906,19.1752,19.0718,19.1658,193437.0
2024-02-14 13:45:00,20.39,20.39,20.3,20.31,168628.0,19.1658,19.1658,19.0812,19.0906,168628.0
2024-02-14 13:50:00,20.3,20.35,20.29,20.32,223004.0,19.0812,19.1282,19.0718,19.1,223004.0
2024-02-14 13:55:00,20.32,20.42,20.32,20.35,390903.0,19.1,19.194,19.1,19.1282,390903.0
2024-02-14 14:00:00,20.35,20.48,20.35,20.47,316637.0,19.1282,19.2504,19.1282,19.241,316637.0
2024-02-14 14:05:00,20.48,20.58,20.47,20.52,384109.0,19.2504,19.3443,19.241,19.288,384109.0
2024-02-14 14:10:00,20.51,20.52,20.35,20.38,301535.0,19.2786,19.288,19.1282,19.1564,301535.0
2024-02-14 14:15:00,20.39,20.39,20.31,20.37,205769.0,19.1658,19.1658,19.0906,19.147,205769.0
2024-02-14 14:20:00,20.36,20.36,20.28,20.29,143279.0,19.1376,19.1376,19.0624,19.0718,143279.0
2024-02-14 14:25:00,20.29,20.3,20.22,20.25,417937.0,19.0718,19.0812,19.006,19.0342,417937.0
2024-02-14 14:30:00,20.25,20.32,20.21,20.23,233285.0,19.0342,19.1,18.9966,19.0154,233285.0
2024-02-14 14:35:00,20.22,20.24,20.13,20.23,449901.0,19.006,19.0248,18.9214,19.0154,449901.0
2024-02-14 14:40:00,20.23,20.24,20.16,20.18,222736.0,19.0154,19.0248,18.9496,18.9684,222736.0
2024-02-14 14:45:00,20.18,20.21,20.13,20.17,301383.0,18.9684,18.9966,18.9214,18.959,301383.0
2024-02-14 14:50:00,20.19,20.22,20.14,20.16,155218.0,18.9778,19.006,18.9308,18.9496,155218.0
2024-02-14 14:55:00,20.16,20.2,20.08,20.08,253627.0,18.9496,18.9872,18.8744,18.8744,253627.0
2024-02-14 15:00:00,20.08,20.12,20.05,20.05,380898.0,18.8744,18.912,18.8462,18.8462,380898.0
2024-02-14 15:05:00,20.05,20.11,20.02,20.07,242372.0,18.8462,18.9026,18.818,18.865,242372.0
2024-02-14 15:10:00,20.07,20.12,20.04,20.09,325937.0,18.865,18.912,18.8368,18.8838,325937.0
2024-02-14 15:15:00,20.08,20.09,19.99,20.05,300476.0,18.8744,18.8838,18.7898,18.8462,300476.0
2024-02-14 15:20:00,20.05,20.07,19.98,19.99,283680.0,18.8462,18.865,18.7804,18.7898,283680.0
2024-02-14 15:25:00,19.99,20.0,19.91,19.97,421397.0,18.7898,18.7992,18.7146,18.771,421397.0
2024-02-14 15:30:00,19.97,20.07,19.96,20.04,447399.0,18.771,18.865,18.7616,18.8368,447399.0
2024-02-14 15:35:00,20.04,20.04,19.99,20.0,251139.0,18.8368,18.8368,18.7898,18.7992,251139.0
2024-02-14 15:40:00,19.99,20.07,19.96,20.05,417096.0,18.7898,18.865,18.7616,18.8462,417096.0
2024-02-14 15:45:00,20.06,20.1,20.04,20.05,400320.0,18.8556,18.8932,18.8368,18.8462,400320.0
2024-02-14 15:50:00,20.06,20.09,20.01,20.03,407493.0,18.8556,18.8838,18.8086,18.8274,407493.0
2024-02-14 15:55:00,20.02,20.11,19.99,20.11,737774.0,18.818,18.9026,18.7898,18.9026,737774.0
2024-02-15 09:30:00,19.61,19.67,19.26,19.28,1223259.0,18.4326,18.489,18.1036,18.1224,1223259.0
2024-02-15 09:35:00,19.27,19.37,19.22,19.29,790291.0,18.113,18.207,18.066,18.1318,790291.0
2024-02-15 09:40:00,19.29,19.31,19.13,19.25,740504.0,18.1318,18.1506,17.9814,18.0942,740504.0
2024-02-15 09:45:00,19.26,19.26,19.07,19.21,651259.0,18.1036,18.1036,17.925,18.0566,651259.0
2024-02-15 09:50:00,19.21,19.34,19.15,19.32,488073.0,18.0566,18.1788,18.0002,18.16,488073.0
2024-02-15 09:55:00,19.33,19.39,19.23,19.36,567750.0,18.1694,18.2258,18.0754,18.1976,567750.0
2024-02-15 10:00:00,19.36,19.36,19.2,19.28,586864.0,18.1976,18.1976,18.0472,18.1224,586864.0
2024-02-15 10:05:00,19.29,19.35,19.16,19.16,514485.0,18.1318,18.1882,18.0096,18.0096,514485.0
2024-02-15 10:10:00,19.16,19.29,19.13,19.21,417369.0,18.0096,18.1318,17.9814,18.0566,417369.0
2024-02-15 10:15:00,19.21,19.25,19.07,19.1,572960.0,18.0566,18.0942,17.925,17.9532,572960.0
2024-02-15 10:20:00,19.09,19.16,19.01,19.05,980337.0,17.9438,18.0096,17.8686,17.9062,980337.0
2024-02-15 10:25:00,19.04,19.23,19.01,19.22,430933.0,17.8968,18.0754,17.8686,18.066,430933.0
2024-02-15 10:30:00,19.21,19.33,19.17,19.27,502029.0,18.0566,18.1694,18.019,18.113,502029.0
2024-02-15 10:35:00,19.27,19.33,19.22,19.25,310384.0,18.113,18.1694,18.066,18.0942,310384.0
2024-02-15 10:40:00,19.24,19.37,19.24,19.34,362355.0,18.0848,18.207,18.0848,18.1788,362355.0
2024-02-15 10:45:00,19.34,19.36,19.25,19.36,310228.0,18.1788,18.1976,18.0942,18.1976,310228.0
2024-02-15 10:50:00,19.36,19.41,19.31,19.37,359424.0,18.1976,18.2446,18.1506,18.207,359424.0
2024-02-15 10:55:00,19.37,19.43,19.34,19.41,299006.0,18.207,18.2634,18.1788,18.2446,299006.0
2024-02-15 11:00:00,19.41,19.51,19.37,19.5,517272.0,18.2446,18.3386,18.207,18.3292,517272.0
2024-02-15 11:05:00,19.5,19.61,19.47,19.57,630076.0,18.3292,18.4326,18.301,18.395,630076.0
2024-02-15 11:10:00,19.57,19.59,19.46,19.51,514992.0,18.395,18.4138,18.2916,18.3386,514992.0
2024-02-15 11:15:00,19.51,19.52,19.42,19.48,253259.0,18.3386,18.348,18.254,18.3104,253259.0
2024-02-15 11:20:00,19.48,19.49,19.37,19.41,334174.0,18.3104,18.3198,18.207,18.2446,334174.0
2024-02-15 11:25:00,19.41,19.46,19.32,19.36,320755.0,18.2446,18.2916,18.16,18.1976,320755.0
2024-02-15 11:30:00,19.37,19.42,19.33,19.35,212642.0,18.207,18.254,18.1694,18.1882,212642.0
2024-02-15 11:35:00,19.36,19.36,19.24,19.26,292895.0,18.1976,18.1976,18.0848,18.1036,292895.0
2024-02-15 11:40:00,19.27,19.31,19.24,19.28,173461.0,18.113,18.1506,18.0848,18.1224,173461.0
2024-02-15 11:45:00,19.27,19.29,19.22,19.24,223414.0,18.113,18.1318,18.066,18.0848,223414.0
2024-02-15 11:50:00,19.24,19.35,19.24,19.3,328930.0,18.0848,18.1882,18.0848,18.1412,328930.0
2024-02-15 11:55:00,19.3,19.34,19.27,19.28,253331.0,18.1412,18.1788,18.113,18.1224,253331.0
2024-02-15 12:00:00,19.28,19.29,19.21,19.22,339200.0,18.1224,18.1318,18.0566,18.066,339200.0
2024-02-15 12:05:00,19.22,19.25,19.19,19.2,203352.0,18.066,18.0942,18.0378,18.0472,203352.0
2024-02-15 12:10:00,19.19,19.2,19.13,19.17,231008.0,18.0378,18.0472,17.9814,18.019,231008.0
2024-02-15 12:15:00,19.16,19.18,19.11,19.12,149046.0,18.0096,18.0284,17.9626,17.972,149046.0
2024-02-15 12:20:00,19.12,19.2,19.12,19.16,212377.0,17.972,18.0472,17.972,18.0096,212377.0
2024-02-15 12:25:00,19.16,19.18,19.13,19.14,152537.0,18.0096,18.0284,17.9814,17.9908,152537.0
2024-02-15 12:30:00,19.14,19.18,19.12,19.15,128627.0,17.9908,18.0284,17.972,18.0002,128627.0
2024-02-15 12:35:00,19.14,19.18,19.12,19.16,123843.0,17.9908,18.0284,17.972,18.0096,123843.0
2024-02-15 12:40:00,19.17,19.21,19.16,19.18,163660.0,18.019,18.0566,18.0096,18.0284,163660.0
2024-02-15 12:45:00,19.17,19.26,19.15,19.23,176570.0,18.019,18.1036,18.0002,18.0754,176570.0
2024-02-15 12:50:00,19.24,19.24,19.17,19.19,171555.0,18.0848,18.0848,18.019,18.0378,171555.0
2024-02-15 12:55:00,19.19,19.25,19.18,19.24,190093.0,18.0378,18.0942,18.0284,18.0848,190093.0
2024-02-15 13:00:00,19.24,19.28,19.23,19.25,190546.0,18.0848,18.1224,18.0754,18.0942,190546.0
2024-02-15 13:05:00,19.25,19.25,19.1,19.13,300994.0,18.0942,18.0942,17.9532,17.9814,300994.0
2024-02-15 13:10:00,19.13,19.14,19.05,19.07,308141.0,17.9814,17.9908,17.9062,17.925,308141.0
2024-02-15 13:15:00,19.07,19.07,19.0,19.01,263122.0,17.925,17.925,17.8592,17.8686,263122.0
2024-02-15 13:20:00,19.0,19.01,18.92,18.94,634733.0,17.8592,17.8686,17.784,17.8028,634733.0
2024-02-15 13:25:00,18.94,18.98,18.89,18.9,289582.0,17.8028,17.8404,17.7558,17.7652,289582.0
2024-02-15 13:30:00,18.89,18.91,18.87,18.89,291821.0,17.7558,17.7746,17.737,17.7558,291821.0
2024-02-15 13:35:00,18.89,18.9,18.83,18.83,264497.0,17.7558,17.7652,17.6994,17.6994,264497.0
2024-02-15 13:40:00,18.84,18.87,18.77,18.85,409275.0,17.7088,17.737,17.643,17.7182,409275.0
2024-02-15 13:45:00,18.85,18.86,18.72,18.73,326910.0,17.7182,17.7276,17.596,17.6054,326910.0
2024-02-15 13:50:00,18.73,18.76,18.68,18.76,412880.0,17.6054,17.6336,17.5584,17.6336,412880.0
2024-02-15 13:55:00,18.76,18.81,18.7,18.71,407552.0,17.6336,17.6806,17.5772,17.5866,407552.0
2024-02-15 14:00:00,18.7,18.73,18.59,18.63,543329.0,17.5772,17.6054,17.4738,17.5114,543329.0
2024-02-15 14:05:00,18.63,18.64,18.55,18.58,373346.0,17.5114,17.5208,17.4362,17.4644,373346.0
2024-02-15 14:10:00,18.59,18.69,18.57,18.63,374235.0,17.4738,17.5678,17.455,17.5114,374235.0
2024-02-15 14:15:00,18.64,18.65,18.57,18.58,244353.0,17.5208,17.5302,17.455,17.4644,244353.0
2024-02-15 14:20:00,18.59,18.62,18.56,18.57,295854.0,17.4738,17.502,17.4456,17.455,295854.0
2024-02-15 14:25:00,18.56,18.64,18.54,18.54,347331.0,17.4456,17.5208,17.4268,17.4268,347331.0
2024-02-15 14:30:00,18.55,18.55,18.48,18.48,319359.0,17.4362,17.4362,17.3704,17.3704,319359.0
2024-02-15 14:35:00,18.48,18.57,18.47,18.56,460884.0,17.3704,17.455,17.361,17.4456,460884.0
2024-02-15 14:40:00,18.56,18.62,18.55,18.56,455925.0,17.4456,17.502,17.4362,17.4456,455925.0
2024-02-15 14:45:00,18.57,18.58,18.54,18.56,264119.0,17.455,17.4644,17.4268,17.4456,264119.0
2024-02-15 14:50:00,18.55,18.63,18.54,18.59,306540.0,17.4362,17.5114,17.4268,17.4738,306540.0
2024-02-15 14:55:00,18.58,18.62,18.54,18.58,177855.0,17.4644,17.502,17.4268,17.4644,177855.0
2024-02-15 15:00:00,18.58,18.65,18.57,18.63,233195.0,17.4644,17.5302,17.455,17.5114,233195.0
2024-02-15 15:05:00,18.63,18.76,18.62,18.75,389434.0,17.5114,17.6336,17.502,17.6242,389434.0
2024-02-15 15:10:00,18.74,18.75,18.6,18.63,269929.0,17.6148,17.6242,17.4832,17.5114,269929.0
2024-02-15 15:15:00,18.64,18.69,18.61,18.66,213424.0,17.5208,17.5678,17.4926,17.5396,213424.0
2024-02-15 15:20:00,18.65,18.73,18.62,18.72,427514.0,17.5302,17.6054,17.502,17.596,427514.0
2024-02-15 15:25:00,18.71,18.71,18.6,18.62,197325.0,17.5866,17.5866,17.4832,17.502,197325.0
2024-02-15 15:30:00,18.61,18.63,18.58,18.59,257879.0,17.4926,17.5114,17.4644,17.4738,257879.0
2024-02-15 15:35:00,18.59,18.66,18.58,18.65,176641.0,17.4738,17.5396,17.4644,17.5302,176641.0
2024-02-15 15:40:00,18.65,18.67,18.62,18.63,221787.0,17.5302,17.549,17.502,17.5114,221787.0
2024-02-15 15:45:00,18.64,18.69,18.62,18.68,330572.0,17.5208,17.5678,17.502,17.5584,330572.0
2024-02-15 15:50:00,18.67,18.67,18.59,18.64,569322.0,17.549,17.549,17.4738,17.5208,569322.0
2024-02-15 15:55:00,18.64,18.65,18.57,18.6,924888.0,17.5208,17.5302,17.455,17.4832,924888.0
2024-02-16 09:30:00,19.22,19.39,19.1,19.24,1907281.0,18.066,18.2258,17.9532,18.0848,1907281.0
2024-02-16 09:35:00,19.25,19.3,19.15,19.18,877914.0,18.0942,18.1412,18.0002,18.0284,877914.0
2024-02-16 09:40:00,19.18,19.19,19.02,19.15,879556.0,18.0284,18.0378,17.878,18.0002,879556.0
2024-02-16 09:45:00,19.15,19.22,19.07,19.17,655558.0,18.0002,18.066,17.925,18.019,655558.0
2024-02-16 09:50:00,19.17,19.45,19.16,19.44,1088766.0,18.019,18.2822,18.0096,18.2728,1088766.0
2024-02-16 09:55:00,19.43,19.49,19.27,19.3,652245.0,18.2634,18.3198,18.113,18.1412,652245.0
2024-02-16 10:00:00,19.31,19.43,19.14,19.16,966902.0,18.1506,18.2634,17.9908,18.0096,966902.0
2024-02-16 10:05:00,19.15,19.21,19.06,19.07,978307.0,18.0002,18.0566,17.9156,17.925,978307.0
2024-02-16 10:10:00,19.07,19.09,18.88,19.01,686699.0,17.925,17.9438,17.7464,17.8686,686699.0
2024-02-16 10:15:00,19.0,19.09,18.96,19.08,564774.0,17.8592,17.9438,17.8216,17.9344,564774.0
2024-02-16 10:20:00,19.08,19.21,19.07,19.21,588752.0,17.9344,18.0566,17.925,18.0566,588752.0
2024-02-16 10:25:00,19.2,19.25,19.13,19.15,541576.0,18.0472,18.0942,17.9814,18.0002,541576.0
2024-02-16 10:30:00,19.16,19.24,19.14,19.18,489190.0,18.0096,18.0848,17.9908,18.0284,489190.0
2024-02-16 10:35:00,19.17,19.28,19.1,19.1,634391.0,18.019,18.1224,17.9532,17.9532,634391.0
2024-02-16 10:40:00,19.11,19.15,19.02,19.07,319627.0,17.9626,18.0002,17.878,17.925,319627.0
2024-02-16 10:45:00,19.06,19.18,19.03,19.17,404420.0,17.9156,18.0284,17.8874,18.019,404420.0
2024-02-16 10:50:00,19.16,19.19,19.1,19.11,368531.0,18.0096,18.0378,17.9532,17.9626,368531.0
2024-02-16 10:55:00,19.11,19.22,19.11,19.18,284160.0,17.9626,18.066,17.9626,18.0284,284160.0
2024-02-16 11:00:00,19.18,19.23,19.15,19.17,464225.0,18.0284,18.0754,18.0002,18.019,464225.0
2024-02-16 11:05:00,19.17,19.22,19.16,19.17,460392.0,18.019,18.066,18.0096,18.019,460392.0
2024-02-16 11:10:00,19.17,19.17,19.07,19.07,448459.0,18.019,18.019,17.925,17.925,448459.0
2024-02-16 11:15:00,19.07,19.1,18.98,19.01,378726.0,17.925,17.9532,17.8404,17.8686,378726.0
2024-02-16 11:20:00,19.01,19.01,18.95,18.96,246050.0,17.8686,17.8686,17.8122,17.8216,246050.0
2024-02-16 11:25:00,18.96,19.03,18.96,19.01,259064.0,17.8216,17.8874,17.8216,17.8686,259064.0
2024-02-16 11:30:00,19.01,19.04,18.96,18.99,249048.0,17.8686,17.8968,17.8216,17.8498,249048.0
2024-02-16 11:35:00,18.99,19.05,18.98,18.99,328135.0,17.8498,17.9062,17.8404,17.8498,328135.0
2024-02-16 11:40:00,18.99,18.99,18.88,18.91,306510.0,17.8498,17.8498,17.7464,17.7746,306510.0
2024-02-16 11:45:00,18.92,18.98,18.89,18.96,221508.0,17.784,17.8404,17.7558,17.8216,221508.0
2024-02-16 11:50:00,18.96,18.98,18.93,18.95,271848.0,17.8216,17.8404,17.7934,17.8122,271848.0
2024-02-16 11:55:00,18.96,18.99,18.91,18.98,198169.0,17.8216,17.8498,17.7746,17.8404,198169.0
2024-02-16 12:00:00,18.99,19.02,18.94,19.01,360275.0,17.8498,17.878,17.8028,17.8686,360275.0
2024-02-16 12:05:00,19.01,19.11,19.01,19.09,297767.0,17.8686,17.9626,17.8686,17.9438,297767.0
2024-02-16 12:10:00,19.09,19.13,19.03,19.04,182906.0,17.9438,17.9814,17.8874,17.8968,182906.0
2024-02-16 12:15:00,19.04,19.09,19.02,19.04,151136.0,17.8968,17.9438,17.878,17.8968,151136.0
2024-02-16 12:20:00,19.03,19.04,18.96,18.96,131758.0,17.8874,17.8968,17.8216,17.8216,131758.0
2024-02-16 12:25:00,18.96,18.99,18.91,18.92,114096.0,17.8216,17.8498,17.7746,17.784,114096.0
2024-02-16 12:30:00,18.92,18.93,18.9,18.91,155909.0,17.784,17.7934,17.7652,17.7746,155909.0
2024-02-16 12:35:00,18.9,18.97,18.89,18.95,161815.0,17.7652,17.831,17.7558,17.8122,161815.0
2024-02-16 12:40:00,18.94,18.96,18.92,18.93,134375.0,17.8028,17.8216,17.784,17.7934,134375.0
2024-02-16 12:45:00,18.93,18.94,18.9,18.92,107611.0,17.7934,17.8028,17.7652,17.784,107611.0
2024-02-16 12:50:00,18.91,18.98,18.91,18.94,115750.0,17.7746,17.8404,17.7746,17.8028,115750.0
2024-02-16 12:55:00,18.94,19.0,18.93,18.96,139235.0,17.8028,17.8592,17.7934,17.8216,139235.0
2024-02-16 13:00:00,18.95,19.08,18.95,19.07,203792.0,17.8122,17.9344,17.8122,17.925,203792.0
2024-02-16 13:05:00,19.07,19.11,19.02,19.04,277561.0,17.925,17.9626,17.878,17.8968,277561.0
2024-02-16 13:10:00,19.04,19.12,19.04,19.05,220004.0,17.8968,17.972,17.8968,17.9062,220004.0
2024-02-16 13:15:00,19.05,19.06,19.02,19.04,160862.0,17.9062,17.9156,17.878,17.8968,160862.0
2024-02-16 13:20:00,19.04,19.06,18.95,18.96,278004.0,17.8968,17.9156,17.8122,17.8216,278004.0
2024-02-16 13:25:00,18.95,19.01,18.94,18.98,195805.0,17.8122,17.8686,17.8028,17.8404,195805.0
2024-02-16 13:30:00,18.98,18.98,18.93,18.95,128761.0,17.8404,17.8404,17.7934,17.8122,128761.0
2024-02-16 13:35:00,18.95,18.97,18.92,18.93,83218.0,17.8122,17.831,17.784,17.7934,83218.0
2024-02-16 13:40:00,18.93,18.95,18.91,18.92,80788.0,17.7934,17.8122,17.7746,17.784,80788.0
2024-02-16 13:45:00,18.92,18.96,18.91,18.95,66704.0,17.784,17.8216,17.7746,17.8122,66704.0
2024-02-16 13:50:00,18.95,19.0,18.93,18.98,90398.0,17.8122,17.8592,17.7934,17.8404,90398.0
2024-02-16 13:55:00,18.98,19.0,18.93,18.94,121665.0,17.8404,17.8592,17.7934,17.8028,121665.0
2024-02-16 14:00:00,18.94,18.95,18.86,18.87,538591.0,17.8028,17.8122,17.7276,17.737,538591.0
2024-02-16 14:05:00,18.87,18.89,18.83,18.84,213705.0,17.737,17.7558,17.6994,17.7088,213705.0
2024-02-16 14:10:00,18.84,18.85,18.8,18.82,133459.0,17.7088,17.7182,17.6712,17.69,133459.0
2024-02-16 14:15:00,18.82,18.85,18.78,18.85,148107.0,17.69,17.7182,17.6524,17.7182,148107.0
2024-02-16 14:20:00,18.84,18.9,18.83,18.87,116630.0,17.7088,17.7652,17.6994,17.737,116630.0
2024-02-16 14:25:00,18.87,18.89,18.85,18.86,91015.0,17.737,17.7558,17.7182,17.7276,91015.0
2024-02-16 14:30:00,18.86,18.99,18.86,18.96,222194.0,17.7276,17.8498,17.7276,17.8216,222194.0
2024-02-16 14:35:00,18.96,19.05,18.96,19.0,281433.0,17.8216,17.9062,17.8216,17.8592,281433.0
2024-02-16 14:40:00,19.01,19.02,18.97,19.01,343501.0,17.8686,17.878,17.831,17.8686,343501.0
2024-02-16 14:45:00,19.01,19.25,19.0,19.17,891725.0,17.8686,18.0942,17.8592,18.019,891725.0
2024-02-16 14:50:00,19.17,19.2,19.09,19.15,368546.0,18.019,18.0472,17.9438,18.0002,368546.0
2024-02-16 14:55:00,19.15,19.17,19.1,19.1,194220.0,18.0002,18.019,17.9532,17.9532,194220.0
2024-02-16 15:00:00,19.11,19.17,19.08,19.14,341873.0,17.9626,18.019,17.9344,17.9908,341873.0
2024-02-16 15:05:00,19.16,19.17,19.1,19.14,231990.0,18.0096,18.019,17.9532,17.9908,231990.0
2024-02-16 15:10:00,19.14,19.21,19.13,19.17,529253.0,17.9908,18.0566,17.9814,18.019,529253.0
2024-02-16 15:15:00,19.17,19.2,19.13,19.14,152497.0,18.019,18.0472,17.9814,17.9908,152497.0
2024-02-16 15:20:00,19.14,19.2,19.11,19.12,240387.0,17.9908,18.0472,17.9626,17.972,240387.0
2024-02-16 15:25:00,19.12,19.16,19.11,19.15,126352.0,17.972,18.0096,17.9626,18.0002,126352.0
2024-02-16 15:30:00,19.14,19.17,19.11,19.14,295252.0,17.9908,18.019,17.9626,17.9908,295252.0
2024-02-16 15:35:00,19.14,19.23,19.13,19.23,271939.0,17.9908,18.0754,17.9814,18.0754,271939.0
2024-02-16 15:40:00,19.23,19.3,19.23,19.28,650617.0,18.0754,18.1412,18.0754,18.1224,650617.0
2024-02-16 15:45:00,19.28,19.31,19.22,19.31,554087.0,18.1224,18.1506,18.066,18.1506,554087.0
2024-02-16 15:50:00,19.31,19.37,19.21,19.3,1014265.0,18.1506,18.207,18.0566,18.1412,1014265.0
2024-02-16 15:55:00,19.3,19.35,19.28,19.35,961489.0,18.1412,18.1882,18.1224,18.1882,961489.0
2024-02-20 09:30:00,20.05,20.17,19.94,19.98,1247737.0,18.8462,18.959,18.7428,18.7804,1247737.0
2024-02-20 09:35:00,19.98,20.12,19.96,20.1,553341.0,18.7804,18.912,18.7616,18.8932,553341.0
2024-02-20 09:40:00,20.11,20.25,20.08,20.18,787094.0,18.9026,19.0342,18.8744,18.9684,787094.0
2024-02-20 09:45:00,20.19,20.25,20.11,20.16,570218.0,18.9778,19.0342,18.9026,18.9496,570218.0
2024-02-20 09:50:00,20.16,20.17,19.99,20.01,631768.0,18.9496,18.959,18.7898,18.8086,631768.0
2024-02-20 09:55:00,20.01,20.08,19.99,20.04,497639.0,18.8086,18.8744,18.7898,18.8368,497639.0
2024-02-20 10:00:00,20.05,20.17,20.04,20.08,487185.0,18.8462,18.959,18.8368,18.8744,487185.0
2024-02-20 10:05:00,20.09,20.14,20.04,20.06,464474.0,18.8838,18.9308,18.8368,18.8556,464474.0
2024-02-20 10:10:00,20.06,20.18,20.03,20.16,312844.0,18.8556,18.9684,18.8274,18.9496,312844.0
2024-02-20 10:15:00,20.15,20.16,19.99,20.07,383028.0,18.9402,18.9496,18.7898,18.865,383028.0
2024-02-20 10:20:00,20.07,20.1,19.92,19.99,504256.0,18.865,18.8932,18.724,18.7898,504256.0
2024-02-20 10:25:00,20.0,20.05,19.91,20.03,391590.0,18.7992,18.8462,18.7146,18.8274,391590.0
2024-02-20 10:30:00,20.02,20.1,20.0,20.1,368191.0,18.818,18.8932,18.7992,18.8932,368191.0
2024-02-20 10:35:00,20.1,20.15,20.05,20.05,359414.0,18.8932,18.9402,18.8462,18.8462,359414.0
2024-02-20 10:40:00,20.05,20.07,19.96,20.06,356735.0,18.8462,18.865,18.7616,18.8556,356735.0
2024-02-20 10:45:00,20.05,20.05,19.98,20.03,207531.0,18.8462,18.8462,18.7804,18.8274,207531.0
2024-02-20 10:50:00,20.03,20.03,19.93,19.97,221676.0,18.8274,18.8274,18.7334,18.771,221676.0
2024-02-20 10:55:00,19.97,20.04,19.94,19.96,180844.0,18.771,18.8368,18.7428,18.7616,180844.0
2024-02-20 11:00:00,19.96,20.03,19.94,19.99,174050.0,18.7616,18.8274,18.7428,18.7898,174050.0
2024-02-20 11:05:00,19.98,20.05,19.95,20.04,134155.0,18.7804,18.8462,18.7522,18.8368,134155.0
2024-02-20 11:10:00,20.05,20.08,20.0,20.06,114476.0,18.8462,18.8744,18.7992,18.8556,114476.0
2024-02-20 11:15:00,20.06,20.08,20.01,20.06,133198.0,18.8556,18.8744,18.8086,18.8556,133198.0
2024-02-20 11:20:00,20.05,20.1,20.04,20.04,96243.0,18.8462,18.8932,18.8368,18.8368,96243.0
2024-02-20 11:25:00,20.04,20.05,20.0,20.0,75108.0,18.8368,18.8462,18.7992,18.7992,75108.0
2024-02-20 11:30:00,20.0,20.13,20.0,20.12,184093.0,18.7992,18.9214,18.7992,18.912,184093.0
2024-02-20 11:35:00,20.12,20.15,20.07,20.15,244127.0,18.912,18.9402,18.865,18.9402,244127.0
2024-02-20 11:40:00,20.16,20.19,20.12,20.14,193925.0,18.9496,18.9778,18.912,18.9308,193925.0
2024-02-20 11:45:00,20.13,20.15,20.09,20.11,168526.0,18.9214,18.9402,18.8838,18.9026,168526.0
2024-02-20 11:50:00,20.11,20.16,20.1,20.13,97452.0,18.9026,18.9496,18.8932,18.9214,97452.0
2024-02-20 11:55:00,20.13,20.19,20.12,20.19,192366.0,18.9214,18.9778,18.912,18.9778,192366.0
2024-02-20 12:00:00,20.18,20.32,20.18,20.3,307924.0,18.9684,19.1,18.9684,19.0812,307924.0
2024-02-20 12:05:00,20.3,20.3,20.23,20.26,152936.0,19.0812,19.0812,19.0154,19.0436,152936.0
2024-02-20 12:10:00,20.26,20.31,20.23,20.27,201895.0,19.0436,19.0906,19.0154,19.053,201895.0
2024-02-20 12:15:00,20.27,20.3,20.25,20.29,110511.0,19.053,19.0812,19.0342,19.0718,110511.0
2024-02-20 12:20:00,20.29,20.34,20.26,20.34,193075.0,19.0718,19.1188,19.0436,19.1188,193075.0
2024-02-20 12:25:00,20.33,20.34,20.3,20.31,148511.0,19.1094,19.1188,19.0812,19.0906,148511.0
2024-02-20 12:30:00,20.31,20.34,20.26,20.29,122886.0,19.0906,19.1188,19.0436,19.0718,122886.0
2024-02-20 12:35:00,20.29,20.4,20.28,20.39,279053.0,19.0718,19.1752,19.0624,19.1658,279053.0
2024-02-20 12:40:00,20.38,20.38,20.28,20.28,150657.0,19.1564,19.1564,19.0624,19.0624,150657.0
2024-02-20 12:45:00,20.29,20.31,20.24,20.31,214281.0,19.0718,19.0906,19.0248,19.0906,214281.0
2024-02-20 12:50:00,20.3,20.32,20.23,20.25,115915.0,19.0812,19.1,19.0154,19.0342,115915.0
2024-02-20 12:55:00,20.25,20.27,20.21,20.24,134228.0,19.0342,19.053,18.9966,19.0248,134228.0
2024-02-20 13:00:00,20.24,20.27,20.21,20.26,134913.0,19.0248,19.053,18.9966,19.0436,134913.0
2024-02-20 13:05:00,20.26,20.28,20.19,20.21,128585.0,19.0436,19.0624,18.9778,18.9966,128585.0
2024-02-20 13:10:00,20.22,20.26,20.2,20.21,74487.0,19.006,19.0436,18.9872,18.9966,74487.0
2024-02-20 13:15:00,20.22,20.3,20.21,20.22,134490.0,19.006,19.0812,18.9966,19.006,134490.0
2024-02-20 13:20:00,20.22,20.24,20.2,20.23,138300.0,19.006,19.0248,18.9872,19.0154,138300.0
2024-02-20 13:25:00,20.23,20.32,20.23,20.29,204701.0,19.0154,19.1,19.0154,19.0718,204701.0
2024-02-20 13:30:00,20.29,20.37,20.28,20.34,214659.0,19.0718,19.147,19.0624,19.1188,214659.0
2024-02-20 13:35:00,20.34,20.37,20.29,20.3,171656.0,19.1188,19.147,19.0718,19.0812,171656.0
2024-02-20 13:40:00,20.31,20.32,20.24,20.25,240614.0,19.0906,19.1,19.0248,19.0342,240614.0
2024-02-20 13:45:00,20.25,20.28,20.23,20.27,92993.0,19.0342,19.0624,19.0154,19.053,92993.0
2024-02-20 13:50:00,20.26,20.28,20.22,20.27,66760.0,19.0436,19.0624,19.006,19.053,66760.0
2024-02-20 13:55:00,20.27,20.27,20.23,20.23,44211.0,19.053,19.053,19.0154,19.0154,44211.0
2024-02-20 14:00:00,20.23,20.3,20.22,20.28,122207.0,19.0154,19.0812,19.006,19.0624,122207.0
2024-02-20 14:05:00,20.27,20.3,20.26,20.29,135378.0,19.053,19.0812,19.0436,19.0718,135378.0
2024-02-20 14:10:00,20.29,20.36,20.29,20.35,122520.0,19.0718,19.1376,19.0718,19.1282,122520.0
2024-02-20 14:15:00,20.36,20.39,20.26,20.26,166097.0,19.1376,19.1658,19.0436,19.0436,166097.0
2024-02-20 14:20:00,20.28,20.36,20.27,20.31,167056.0,19.0624,19.1376,19.053,19.0906,167056.0
2024-02-20 14:25:00,20.31,20.34,20.25,20.27,154525.0,19.0906,19.1188,19.0342,19.053,154525.0
2024-02-20 14:30:00,20.27,20.33,20.26,20.3,112235.0,19.053,19.1094,19.0436,19.0812,112235.0
2024-02-20 14:35:00,20.3,20.33,20.28,20.31,90491.0,19.0812,19.1094,19.0624,19.0906,90491.0
2024-02-20 14:40:00,20.31,20.33,20.25,20.28,195081.0,19.0906,19.1094,19.0342,19.0624,195081.0
2024-02-20 14:45:00,20.28,20.28,20.15,20.16,209698.0,19.0624,19.0624,18.9402,18.9496,209698.0
2024-02-20 14:50:00,20.16,20.22,20.15,20.21,187459.0,18.9496,19.006,18.9402,18.9966,187459.0
2024-02-20 14:55:00,20.21,20.24,20.18,20.2,153341.0,18.9966,19.0248,18.9684,18.9872,153341.0
2024-02-20 15:00:00,20.2,20.24,20.19,20.19,161394.0,18.9872,19.0248,18.9778,18.9778,161394.0
2024-02-20 15:05:00,20.2,20.21,20.16,20.18,160582.0,18.9872,18.9966,18.9496,18.9684,160582.0
2024-02-20 15:10:00,20.19,20.23,20.16,20.23,145937.0,18.9778,19.0154,18.9496,19.0154,145937.0
2024-02-20 15:15:00,20.22,20.24,20.18,20.21,103716.0,19.006,19.0248,18.9684,18.9966,103716.0
2024-02-20 15:20:00,20.21,20.27,20.19,20.25,143091.0,18.9966,19.053,18.9778,19.0342,143091.0
2024-02-20 15:25:00,20.24,20.24,20.16,20.19,136782.0,19.0248,19.0248,18.9496,18.9778,136782.0
2024-02-20 15:30:00,20.19,20.34,20.17,20.31,697626.0,18.9778,19.1188,18.959,19.0906,697626.0
2024-02-20 15:35:00,20.33,20.37,20.28,20.36,431230.0,19.1094,19.147,19.0624,19.1376,431230.0
2024-02-20 15:40:00,20.35,20.37,20.27,20.3,374634.0,19.1282,19.147,19.053,19.0812,374634.0
2024-02-20 15:45:00,20.31,20.31,20.23,20.26,268768.0,19.0906,19.0906,19.0154,19.0436,268768.0
2024-02-20 15:50:00,20.26,20.31,20.22,20.26,408275.0,19.0436,19.0906,19.006,19.0436,408275.0
2024-02-20 15:55:00,20.26,20.26,20.14,20.16,834932.0,19.0436,19.0436,18.9308,18.9496,834932.0
2024-02-21 09:30:00,20.54,20.62,20.42,20.51,650097.0,19.3068,19.3819,19.194,19.2786,650097.0
2024-02-21 09:35:00,20.51,20.53,20.41,20.43,353326.0,19.2786,19.2974,19.1846,19.2034,353326.0
2024-02-21 09:40:00,20.42,20.43,20.35,20.35,501367.0,19.194,19.2034,19.1282,19.1282,501367.0
2024-02-21 09:45:00,20.35,20.48,20.32,20.43,490941.0,19.1282,19.2504,19.1,19.2034,490941.0
2024-02-21 09:50:00,20.42,20.46,20.35,20.46,181640.0,19.194,19.2316,19.1282,19.2316,181640.0
2024-02-21 09:55:00,20.45,20.52,20.43,20.46,375267.0,19.2222,19.288,19.2034,19.2316,375267.0
2024-02-21 10:00:00,20.47,20.54,20.44,20.45,338362.0,19.241,19.3068,19.2128,19.2222,338362.0
2024-02-21 10:05:00,20.44,20.58,20.44,20.49,199295.0,19.2128,19.3443,19.2128,19.2598,199295.0
2024-02-21 10:10:00,20.48,20.52,20.44,20.48,156280.0,19.2504,19.288,19.2128,19.2504,156280.0
2024-02-21 10:15:00,20.49,20.5,20.39,20.4,185127.0,19.2598,19.2692,19.1658,19.1752,185127.0
2024-02-21 10:20:00,20.4,20.47,20.37,20.46,137804.0,19.1752,19.241,19.147,19.2316,137804.0
2024-02-21 10:25:00,20.46,20.53,20.44,20.53,211461.0,19.2316,19.2974,19.2128,19.2974,211461.0
2024-02-21 10:30:00,20.52,20.57,20.51,20.56,211848.0,19.288,19.335,19.2786,19.3256,211848.0
2024-02-21 10:35:00,20.57,20.63,20.55,20.57,342742.0,19.335,19.3913,19.3162,19.335,342742.0
2024-02-21 10:40:00,20.57,20.59,20.51,20.55,114886.0,19.335,19.3537,19.2786,19.3162,114886.0
2024-02-21 10:45:00,20.54,20.6,20.49,20.52,128602.0,19.3068,19.3631,19.2598,19.288,128602.0
2024-02-21 10:50:00,20.51,20.53,20.47,20.5,101622.0,19.2786,19.2974,19.241,19.2692,101622.0
2024-02-21 10:55:00,20.5,20.52,20.46,20.51,82613.0,19.2692,19.288,19.2316,19.2786,82613.0
2024-02-21 11:00:00,20.51,20.54,20.45,20.5,210317.0,19.2786,19.3068,19.2222,19.2692,210317.0
2024-02-21 11:05:00,20.51,20.55,20.46,20.46,161843.0,19.2786,19.3162,19.2316,19.2316,161843.0
2024-02-21 11:10:00,20.47,20.48,20.39,20.4,158002.0,19.241,19.2504,19.1658,19.1752,158002.0
2024-02-21 11:15:00,20.4,20.46,20.4,20.43,131791.0,19.1752,19.2316,19.1752,19.2034,131791.0
2024-02-21 11:20:00,20.43,20.46,20.41,20.46,114077.0,19.2034,19.2316,19.1846,19.2316,114077.0
2024-02-21 11:25:00,20.46,20.53,20.44,20.53,188868.0,19.2316,19.2974,19.2128,19.2974,188868.0
2024-02-21 11:30:00,20.53,20.64,20.52,20.62,277911.0,19.2974,19.4007,19.288,19.3819,277911.0
2024-02-21 11:35:00,20.62,20.67,20.59,20.67,271854.0,19.3819,19.4289,19.3537,19.4289,271854.0
2024-02-21 11:40:00,20.67,20.7,20.63,20.65,209250.0,19.4289,19.4571,19.3913,19.4101,209250.0
2024-02-21 11:45:00,20.65,20.68,20.61,20.62,56655.0,19.4101,19.4383,19.3725,19.3819,56655.0
2024-02-21 11:50:00,20.62,20.63,20.56,20.57,99890.0,19.3819,19.3913,19.3256,19.335,99890.0
2024-02-21 11:55:00,20.57,20.59,20.55,20.57,209143.0,19.335,19.3537,19.3162,19.335,209143.0
2024-02-21 12:00:00,20.57,20.6,20.55,20.58,86694.0,19.335,19.3631,19.3162,19.3443,86694.0
2024-02-21 12:05:00,20.59,20.66,20.59,20.64,154271.0,19.3537,19.4195,19.3537,19.4007,154271.0
2024-02-21 12:10:00,20.65,20.72,20.64,20.68,262488.0,19.4101,19.4759,19.4007,19.4383,262488.0
2024-02-21 12:15:00,20.68,20.72,20.63,20.64,76804.0,19.4383,19.4759,19.3913,19.4007,76804.0
2024-02-21 12:20:00,20.64,20.68,20.63,20.65,106110.0,19.4007,19.4383,19.3913,19.4101,106110.0
2024-02-21 12:25:00,20.64,20.71,20.64,20.69,69222.0,19.4007,19.4665,19.4007,19.4477,69222.0
2024-02-21 12:30:00,20.7,20.71,20.66,20.68,100676.0,19.4571,19.4665,19.4195,19.4383,100676.0
2024-02-21 12:35:00,20.7,20.71,20.65,20.66,57335.0,19.4571,19.4665,19.4101,19.4195,57335.0
2024-02-21 12:40:00,20.66,20.7,20.64,20.68,111018.0,19.4195,19.4571,19.4007,19.4383,111018.0
2024-02-21 12:45:00,20.67,20.68,20.61,20.62,112965.0,19.4289,19.4383,19.3725,19.3819,112965.0
2024-02-21 12:50:00,20.62,20.64,20.58,20.61,75794.0,19.3819,19.4007,19.3443,19.3725,75794.0
2024-02-21 12:55:00,20.61,20.62,20.57,20.59,84911.0,19.3725,19.3819,19.335,19.3537,84911.0
2024-02-21 13:00:00,20.57,20.77,20.57,20.68,576362.0,19.335,19.5229,19.335,19.4383,576362.0
2024-02-21 13:05:00,20.68,20.72,20.64,20.64,167629.0,19.4383,19.4759,19.4007,19.4007,167629.0
2024-02-21 13:10:00,20.65,20.65,20.58,20.61,165040.0,19.4101,19.4101,19.3443,19.3725,165040.0
2024-02-21 13:15:00,20.6,20.61,20.55,20.58,188574.0,19.3631,19.3725,19.3162,19.3443,188574.0
2024-02-21 13:20:00,20.58,20.62,20.54,20.54,186301.0,19.3443,19.3819,19.3068,19.3068,186301.0
2024-02-21 13:25:00,20.55,20.61,20.54,20.59,176066.0,19.3162,19.3725,19.3068,19.3537,176066.0
2024-02-21 13:30:00,20.58,20.63,20.56,20.63,110247.0,19.3443,19.3913,19.3256,19.3913,110247.0
2024-02-21 13:35:00,20.63,20.63,20.57,20.57,121317.0,19.3913,19.3913,19.335,19.335,121317.0
2024-02-21 13:40:00,20.57,20.59,20.54,20.57,199437.0,19.335,19.3537,19.3068,19.335,199437.0
2024-02-21 13:45:00,20.57,20.59,20.54,20.55,144497.0,19.335,19.3537,19.3068,19.3162,144497.0
2024-02-21 13:50:00,20.55,20.57,20.54,20.55,214240.0,19.3162,19.335,19.3068,19.3162,214240.0
2024-02-21 13:55:00,20.56,20.56,20.51,20.54,106717.0,19.3256,19.3256,19.2786,19.3068,106717.0
2024-02-21 14:00:00,20.54,20.63,20.41,20.48,662494.0,19.3068,19.3913,19.1846,19.2504,662494.0
2024-02-21 14:05:00,20.48,20.54,20.44,20.52,176432.0,19.2504,19.3068,19.2128,19.288,176432.0
2024-02-21 14:10:00,20.53,20.62,20.52,20.61,273035.0,19.2974,19.3819,19.288,19.3725,273035.0
2024-02-21 14:15:00,20.62,20.66,20.54,20.62,238970.0,19.3819,19.4195,19.3068,19.3819,238970.0
2024-02-21 14:20:00,20.62,20.73,20.59,20.73,238216.0,19.3819,19.4853,19.3537,19.4853,238216.0
2024-02-21 14:25:00,20.73,20.78,20.66,20.71,299650.0,19.4853,19.5323,19.4195,19.4665,299650.0
2024-02-21 14:30:00,20.71,20.76,20.68,20.73,165447.0,19.4665,19.5135,19.4383,19.4853,165447.0
2024-02-21 14:35:00,20.73,20.8,20.71,20.78,183822.0,19.4853,19.5511,19.4665,19.5323,183822.0
2024-02-21 14:40:00,20.79,20.81,20.75,20.8,193766.0,19.5417,19.5605,19.5041,19.5511,193766.0
2024-02-21 14:45:00,20.79,20.83,20.73,20.75,205702.0,19.5417,19.5793,19.4853,19.5041,205702.0
2024-02-21 14:50:00,20.74,20.78,20.72,20.74,84964.0,19.4947,19.5323,19.4759,19.4947,84964.0
2024-02-21 14:55:00,20.73,20.75,20.7,20.73,114037.0,19.4853,19.5041,19.4571,19.4853,114037.0
2024-02-21 15:00:00,20.74,20.83,20.74,20.82,192475.0,19.4947,19.5793,19.4947,19.5699,192475.0
2024-02-21 15:05:00,20.82,20.86,20.8,20.86,126668.0,19.5699,19.6075,19.5511,19.6075,126668.0
2024-02-21 15:10:00,20.86,20.88,20.83,20.86,227326.0,19.6075,19.6263,19.5793,19.6075,227326.0
2024-02-21 15:15:00,20.86,20.9,20.79,20.85,191527.0,19.6075,19.6451,19.5417,19.5981,191527.0
2024-02-21 15:20:00,20.84,20.92,20.83,20.84,169867.0,19.5887,19.6639,19.5793,19.5887,169867.0
2024-02-21 15:25:00,20.84,20.84,20.76,20.78,237465.0,19.5887,19.5887,19.5135,19.5323,237465.0
2024-02-21 15:30:00,20.77,20.78,20.67,20.69,330960.0,19.5229,19.5323,19.4289,19.4477,330960.0
2024-02-21 15:35:00,20.69,20.7,20.58,20.59,235283.0,19.4477,19.4571,19.3443,19.3537,235283.0
2024-02-21 15:40:00,20.59,20.6,20.51,20.58,295124.0,19.3537,19.3631,19.2786,19.3443,295124.0
2024-02-21 15:45:00,20.58,20.62,20.54,20.57,314190.0,19.3443,19.3819,19.3068,19.335,314190.0
2024-02-21 15:50:00,20.57,20.61,20.52,20.53,379352.0,19.335,19.3725,19.288,19.2974,379352.0
2024-02-21 15:55:00,20.52,20.53,20.44,20.44,452134.0,19.288,19.2974,19.2128,19.2128,452134.0
2024-02-22 09:30:00,20.26,20.37,20.16,20.34,897949.0,19.0436,19.147,18.9496,19.1188,897949.0
2024-02-22 09:35:00,20.34,20.34,20.12,20.12,627793.0,19.1188,19.1188,18.912,18.912,627793.0
2024-02-22 09:40:00,20.12,20.2,20.09,20.1,419361.0,18.912,18.9872,18.8838,18.8932,419361.0
2024-02-22 09:45:00,20.09,20.09,19.92,20.03,802075.0,18.8838,18.8838,18.724,18.8274,802075.0
2024-02-22 09:50:00,20.03,20.25,19.96,20.2,609204.0,18.8274,19.0342,18.7616,18.9872,609204.0
2024-02-22 09:55:00,20.19,20.2,20.05,20.13,522745.0,18.9778,18.9872,18.8462,18.9214,522745.0
2024-02-22 10:00:00,20.12,20.22,20.04,20.13,682024.0,18.912,19.006,18.8368,18.9214,682024.0
2024-02-22 10:05:00,20.13,20.3,20.06,20.29,591524.0,18.9214,19.0812,18.8556,19.0718,591524.0
2024-02-22 10:10:00,20.29,20.37,20.21,20.23,451741.0,19.0718,19.147,18.9966,19.0154,451741.0
2024-02-22 10:15:00,20.23,20.3,20.09,20.28,467935.0,19.0154,19.0812,18.8838,19.0624,467935.0
2024-02-22 10:20:00,20.28,20.36,20.25,20.3,502506.0,19.0624,19.1376,19.0342,19.0812,502506.0
2024-02-22 10:25:00,20.28,20.44,20.27,20.32,253152.0,19.0624,19.2128,19.053,19.1,253152.0
2024-02-22 10:30:00,20.32,20.43,20.31,20.31,336645.0,19.1,19.2034,19.0906,19.0906,336645.0
2024-02-22 10:35:00,20.3,20.36,20.24,20.31,388911.0,19.0812,19.1376,19.0248,19.0906,388911.0
2024-02-22 10:40:00,20.3,20.38,20.25,20.38,241735.0,19.0812,19.1564,19.0342,19.1564,241735.0
2024-02-22 10:45:00,20.38,20.48,20.36,20.43,437951.0,19.1564,19.2504,19.1376,19.2034,437951.0
2024-02-22 10:50:00,20.42,20.43,20.33,20.33,193505.0,19.194,19.2034,19.1094,19.1094,193505.0
2024-02-22 10:55:00,20.32,20.34,20.26,20.29,173468.0,19.1,19.1188,19.0436,19.0718,173468.0
2024-02-22 11:00:00,20.28,20.33,20.26,20.29,296033.0,19.0624,19.1094,19.0436,19.0718,296033.0
2024-02-22 11:05:00,20.29,20.33,20.23,20.27,384117.0,19.0718,19.1094,19.0154,19.053,384117.0
2024-02-22 11:10:00,20.28,20.28,20.11,20.12,288175.0,19.0624,19.0624,18.9026,18.912,288175.0
2024-02-22 11:15:00,20.12,20.15,20.08,20.14,341729.0,18.912,18.9402,18.8744,18.9308,341729.0
2024-02-22 11:20:00,20.14,20.18,20.11,20.14,169073.0,18.9308,18.9684,18.9026,18.9308,169073.0
2024-02-22 11:25:00,20.15,20.16,20.09,20.13,129528.0,18.9402,18.9496,18.8838,18.9214,129528.0
2024-02-22 11:30:00,20.12,20.13,20.05,20.05,261150.0,18.912,18.9214,18.8462,18.8462,261150.0
2024-02-22 11:35:00,20.05,20.13,20.05,20.06,245031.0,18.8462,18.9214,18.8462,18.8556,245031.0
2024-02-22 11:40:00,20.06,20.1,20.04,20.09,193844.0,18.8556,18.8932,18.8368,18.8838,193844.0
2024-02-22 11:45:00,20.09,20.19,20.08,20.13,550150.0,18.8838,18.9778,18.8744,18.9214,550150.0
2024-02-22 11:50:00,20.13,20.15,20.08,20.09,149043.0,18.9214,18.9402,18.8744,18.8838,149043.0
2024-02-22 11:55:00,20.08,20.11,20.05,20.09,122750.0,18.8744,18.9026,18.8462,18.8838,122750.0
2024-02-22 12:00:00,20.1,20.14,20.03,20.03,264373.0,18.8932,18.9308,18.8274,18.8274,264373.0
2024-02-22 12:05:00,20.04,20.06,20.02,20.04,122687.0,18.8368,18.8556,18.818,18.8368,122687.0
2024-02-22 12:10:00,20.04,20.06,20.03,20.05,66883.0,18.8368,18.8556,18.8274,18.8462,66883.0
2024-02-22 12:15:00,20.06,20.1,20.02,20.02,145227.0,18.8556,18.8932,18.818,18.818,145227.0
2024-02-22 12:20:00,20.03,20.05,19.98,19.98,210411.0,18.8274,18.8462,18.7804,18.7804,210411.0
2024-02-22 12:25:00,19.99,20.02,19.96,19.98,140192.0,18.7898,18.818,18.7616,18.7804,140192.0
2024-02-22 12:30:00,19.98,19.99,19.95,19.96,113011.0,18.7804,18.7898,18.7522,18.7616,113011.0
2024-02-22 12:35:00,19.96,20.01,19.94,19.94,146659.0,18.7616,18.8086,18.7428,18.7428,146659.0
2024-02-22 12:40:00,19.95,20.0,19.94,19.95,169154.0,18.7522,18.7992,18.7428,18.7522,169154.0
2024-02-22 12:45:00,19.94,19.99,19.94,19.95,83913.0,18.7428,18.7898,18.7428,18.7522,83913.0
2024-02-22 12:50:00,19.95,19.95,19.87,19.89,265002.0,18.7522,18.7522,18.677,18.6958,265002.0
2024-02-22 12:55:00,19.89,19.91,19.84,19.87,182757.0,18.6958,18.7146,18.6488,18.677,182757.0
2024-02-22 13:00:00,19.87,19.94,19.86,19.92,298792.0,18.677,18.7428,18.6676,18.724,298792.0
2024-02-22 13:05:00,19.92,20.0,19.92,20.0,278143.0,18.724,18.7992,18.724,18.7992,278143.0
2024-02-22 13:10:00,20.0,20.14,19.99,20.13,390639.0,18.7992,18.9308,18.7898,18.9214,390639.0
2024-02-22 13:15:00,20.13,20.15,20.09,20.14,212673.0,18.9214,18.9402,18.8838,18.9308,212673.0
2024-02-22 13:20:00,20.15,20.18,20.07,20.1,154935.0,18.9402,18.9684,18.865,18.8932,154935.0
2024-02-22 13:25:00,20.11,20.12,20.04,20.05,174230.0,18.9026,18.912,18.8368,18.8462,174230.0
2024-02-22 13:30:00,20.04,20.07,20.0,20.03,180707.0,18.8368,18.865,18.7992,18.8274,180707.0
2024-02-22 13:35:00,20.04,20.05,19.97,19.98,166543.0,18.8368,18.8462,18.771,18.7804,166543.0
2024-02-22 13:40:00,19.98,19.98,19.95,19.98,116503.0,18.7804,18.7804,18.7522,18.7804,116503.0
2024-02-22 13:45:00,19.98,19.98,19.92,19.94,87704.0,18.7804,18.7804,18.724,18.7428,87704.0
2024-02-22 13:50:00,19.94,19.97,19.91,19.92,130611.0,18.7428,18.771,18.7146,18.724,130611.0
2024-02-22 13:55:00,19.92,19.94,19.9,19.91,92620.0,18.724,18.7428,18.7052,18.7146,92620.0
2024-02-22 14:00:00,19.91,19.93,19.88,19.9,139827.0,18.7146,18.7334,18.6864,18.7052,139827.0
2024-02-22 14:05:00,19.89,19.93,19.88,19.91,81626.0,18.6958,18.7334,18.6864,18.7146,81626.0
2024-02-22 14:10:00,19.91,19.92,19.87,19.87,99584.0,18.7146,18.724,18.677,18.677,99584.0
2024-02-22 14:15:00,19.87,19.88,19.83,19.85,239678.0,18.677,18.6864,18.6394,18.6582,239678.0
2024-02-22 14:20:00,19.85,19.85,19.81,19.84,206100.0,18.6582,18.6582,18.6206,18.6488,206100.0
2024-02-22 14:25:00,19.84,19.88,19.81,19.84,141208.0,18.6488,18.6864,18.6206,18.6488,141208.0
2024-02-22 14:30:00,19.84,20.04,19.84,20.04,462069.0,18.6488,18.8368,18.6488,18.8368,462069.0
2024-02-22 14:35:00,20.04,20.08,19.99,20.01,468354.0,18.8368,18.8744,18.7898,18.8086,468354.0
2024-02-22 14:40:00,20.01,20.05,20.0,20.03,151049.0,18.8086,18.8462,18.7992,18.8274,151049.0
2024-02-22 14:45:00,20.03,20.1,20.01,20.09,228518.0,18.8274,18.8932,18.8086,18.8838,228518.0
2024-02-22 14:50:00,20.1,20.14,20.03,20.03,248141.0,18.8932,18.9308,18.8274,18.8274,248141.0
2024-02-22 14:55:00,20.03,20.13,20.02,20.09,472826.0,18.8274,18.9214,18.818,18.8838,472826.0
2024-02-22 15:00:00,20.1,20.12,20.03,20.05,385275.0,18.8932,18.912,18.8274,18.8462,385275.0
2024-02-22 15:05:00,20.06,20.12,20.03,20.11,265772.0,18.8556,18.912,18.8274,18.9026,265772.0
2024-02-22 15:10:00,20.11,20.14,20.07,20.12,177503.0,18.9026,18.9308,18.865,18.912,177503.0
2024-02-22 15:15:00,20.11,20.12,20.05,20.05,317329.0,18.9026,18.912,18.8462,18.8462,317329.0
2024-02-22 15:20:00,20.05,20.08,20.0,20.01,286541.0,18.8462,18.8744,18.7992,18.8086,286541.0
2024-02-22 15:25:00,20.01,20.02,19.95,19.98,93745.0,18.8086,18.818,18.7522,18.7804,93745.0
2024-02-22 15:30:00,19.97,20.04,19.97,19.98,176955.0,18.771,18.8368,18.771,18.7804,176955.0
2024-02-22 15:35:00,19.99,20.0,19.91,19.91,123563.0,18.7898,18.7992,18.7146,18.7146,123563.0
2024-02-22 15:40:00,19.91,19.91,19.85,19.9,223056.0,18.7146,18.7146,18.6582,18.7052,223056.0
2024-02-22 15:45:00,19.9,19.92,19.88,19.9,269038.0,18.7052,18.724,18.6864,18.7052,269038.0
2024-02-22 15:50:00,19.89,19.97,19.88,19.94,367026.0,18.6958,18.771,18.6864,18.7428,367026.0
2024-02-22 15:55:00,19.93,20.01,19.87,19.99,728944.0,18.7334,18.8086,18.677,18.7898,728944.0
2024-02-23 09:30:00,19.98,20.12,19.96,20.0,556355.0,18.7804,18.912,18.7616,18.7992,556355.0
2024-02-23 09:35:00,20.0,20.11,19.96,20.09,426773.0,18.7992,18.9026,18.7616,18.8838,426773.0
2024-02-23 09:40:00,20.09,20.23,20.09,20.11,623454.0,18.8838,19.0154,18.8838,18.9026,623454.0
2024-02-23 09:45:00,20.1,20.18,20.05,20.13,380181.0,18.8932,18.9684,18.8462,18.9214,380181.0
2024-02-23 09:50:00,20.12,20.27,20.1,20.11,392728.0,18.912,19.053,18.8932,18.9026,392728.0
2024-02-23 09:55:00,20.1,20.23,20.1,20.17,311609.0,18.8932,19.0154,18.8932,18.959,311609.0
2024-02-23 10:00:00,20.17,20.29,20.15,20.23,447838.0,18.959,19.0718,18.9402,19.0154,447838.0
2024-02-23 10:05:00,20.23,20.26,20.14,20.16,278869.0,19.0154,19.0436,18.9308,18.9496,278869.0
2024-02-23 10:10:00,20.16,20.25,20.15,20.16,252701.0,18.9496,19.0342,18.9402,18.9496,252701.0
2024-02-23 10:15:00,20.16,20.19,20.06,20.07,349578.0,18.9496,18.9778,18.8556,18.865,349578.0
2024-02-23 10:20:00,20.07,20.09,19.99,20.01,632142.0,18.865,18.8838,18.7898,18.8086,632142.0
2024-02-23 10:25:00,20.02,20.1,19.99,20.1,345874.0,18.818,18.8932,18.7898,18.8932,345874.0
2024-02-23 10:30:00,20.09,20.11,20.04,20.11,264492.0,18.8838,18.9026,18.8368,18.9026,264492.0
2024-02-23 10:35:00,20.12,20.12,19.96,19.96,282162.0,18.912,18.912,18.7616,18.7616,282162.0
2024-02-23 10:40:00,19.97,20.02,19.92,20.0,524558.0,18.771,18.818,18.724,18.7992,524558.0
2024-02-23 10:45:00,20.0,20.03,19.96,19.98,231875.0,18.7992,18.8274,18.7616,18.7804,231875.0
2024-02-23 10:50:00,19.99,20.0,19.88,19.9,477173.0,18.7898,18.7992,18.6864,18.7052,477173.0
2024-02-23 10:55:00,19.89,19.97,19.88,19.92,201646.0,18.6958,18.771,18.6864,18.724,201646.0
2024-02-23 11:00:00,19.93,20.13,19.89,20.11,499844.0,18.7334,18.9214,18.6958,18.9026,499844.0
2024-02-23 11:05:00,20.11,20.15,20.02,20.04,339251.0,18.9026,18.9402,18.818,18.8368,339251.0
2024-02-23 11:10:00,20.03,20.18,20.03,20.15,396044.0,18.8274,18.9684,18.8274,18.9402,396044.0
2024-02-23 11:15:00,20.15,20.18,20.07,20.12,218874.0,18.9402,18.9684,18.865,18.912,218874.0
2024-02-23 11:20:00,20.12,20.13,20.04,20.08,168325.0,18.912,18.9214,18.8368,18.8744,168325.0
2024-02-23 11:25:00,20.08,20.09,19.99,19.99,99616.0,18.8744,18.8838,18.7898,18.7898,99616.0
2024-02-23 11:30:00,19.99,20.05,19.99,20.01,150466.0,18.7898,18.8462,18.7898,18.8086,150466.0
2024-02-23 11:35:00,20.02,20.02,19.95,19.96,248502.0,18.818,18.818,18.7522,18.7616,248502.0
2024-02-23 11:40:00,19.96,20.03,19.92,20.02,207139.0,18.7616,18.8274,18.724,18.818,207139.0
2024-02-23 11:45:00,20.01,20.05,19.95,19.97,361951.0,18.8086,18.8462,18.7522,18.771,361951.0
2024-02-23 11:50:00,19.97,19.98,19.93,19.94,103540.0,18.771,18.7804,18.7334,18.7428,103540.0
2024-02-23 11:55:00,19.94,19.94,19.87,19.92,380401.0,18.7428,18.7428,18.677,18.724,380401.0
2024-02-23 12:00:00,19.92,19.93,19.84,19.86,210799.0,18.724,18.7334,18.6488,18.6676,210799.0
2024-02-23 12:05:00,19.85,19.85,19.73,19.75,365704.0,18.6582,18.6582,18.5454,18.5642,365704.0
2024-02-23 12:10:00,19.75,19.79,19.72,19.73,176641.0,18.5642,18.6018,18.536,18.5454,176641.0
2024-02-23 12:15:00,19.72,19.75,19.59,19.59,450783.0,18.536,18.5642,18.4138,18.4138,450783.0
2024-02-23 12:20:00,19.59,19.68,19.54,19.67,371807.0,18.4138,18.4984,18.3668,18.489,371807.0
2024-02-23 12:25:00,19.67,19.76,19.66,19.75,272274.0,18.489,18.5736,18.4796,18.5642,272274.0
2024-02-23 12:30:00,19.75,19.83,19.7,19.7,302619.0,18.5642,18.6394,18.5172,18.5172,302619.0
2024-02-23 12:35:00,19.71,19.74,19.64,19.65,253330.0,18.5266,18.5548,18.4608,18.4702,253330.0
2024-02-23 12:40:00,19.66,19.73,19.62,19.62,339152.0,18.4796,18.5454,18.442,18.442,339152.0
2024-02-23 12:45:00,19.63,19.64,19.58,19.6,267382.0,18.4514,18.4608,18.4044,18.4232,267382.0
2024-02-23 12:50:00,19.59,19.67,19.59,19.65,147584.0,18.4138,18.489,18.4138,18.4702,147584.0
2024-02-23 12:55:00,19.65,19.68,19.61,19.63,206699.0,18.4702,18.4984,18.4326,18.4514,206699.0
2024-02-23 13:00:00,19.63,19.67,19.61,19.66,121959.0,18.4514,18.489,18.4326,18.4796,121959.0
2024-02-23 13:05:00,19.66,19.67,19.61,19.66,169061.0,18.4796,18.489,18.4326,18.4796,169061.0
2024-02-23 13:10:00,19.66,19.66,19.59,19.6,159088.0,18.4796,18.4796,18.4138,18.4232,159088.0
2024-02-23 13:15:00,19.61,19.63,19.58,19.61,151216.0,18.4326,18.4514,18.4044,18.4326,151216.0
2024-02-23 13:20:00,19.6,19.63,19.57,19.58,182503.0,18.4232,18.4514,18.395,18.4044,182503.0
2024-02-23 13:25:00,19.58,19.63,19.58,19.59,101673.0,18.4044,18.4514,18.4044,18.4138,101673.0
2024-02-23 13:30:00,19.59,19.61,19.53,19.55,122106.0,18.4138,18.4326,18.3574,18.3762,122106.0
2024-02-23 13:35:00,19.54,19.57,19.52,19.55,167569.0,18.3668,18.395,18.348,18.3762,167569.0
2024-02-23 13:40:00,19.55,19.58,19.52,19.56,101469.0,18.3762,18.4044,18.348,18.3856,101469.0
2024-02-23 13:45:00,19.56,19.59,19.55,19.57,124086.0,18.3856,18.4138,18.3762,18.395,124086.0
2024-02-23 13:50:00,19.57,19.62,19.54,19.6,299156.0,18.395,18.442,18.3668,18.4232,299156.0
2024-02-23 13:55:00,19.6,19.62,19.56,19.6,127384.0,18.4232,18.442,18.3856,18.4232,127384.0
2024-02-23 14:00:00,19.6,19.68,19.58,19.66,154798.0,18.4232,18.4984,18.4044,18.4796,154798.0
2024-02-23 14:05:00,19.66,19.68,19.61,19.68,205847.0,18.4796,18.4984,18.4326,18.4984,205847.0
2024-02-23 14:10:00,19.67,19.74,19.66,19.68,241473.0,18.489,18.5548,18.4796,18.4984,241473.0
2024-02-23 14:15:00,19.67,19.73,19.66,19.71,108936.0,18.489,18.5454,18.4796,18.5266,108936.0
2024-02-23 14:20:00,19.71,19.86,19.71,19.85,396267.0,18.5266,18.6676,18.5266,18.6582,396267.0
2024-02-23 14:25:00,19.85,19.85,19.77,19.8,269595.0,18.6582,18.6582,18.583,18.6112,269595.0
2024-02-23 14:30:00,19.79,19.81,19.74,19.76,139881.0,18.6018,18.6206,18.5548,18.5736,139881.0
2024-02-23 14:35:00,19.76,19.83,19.76,19.8,109451.0,18.5736,18.6394,18.5736,18.6112,109451.0
2024-02-23 14:40:00,19.79,19.85,19.79,19.83,192884.0,18.6018,18.6582,18.6018,18.6394,192884.0
2024-02-23 14:45:00,19.83,19.84,19.79,19.82,113025.0,18.6394,18.6488,18.6018,18.63,113025.0
2024-02-23 14:50:00,19.82,19.85,19.76,19.79,84544.0,18.63,18.6582,18.5736,18.6018,84544.0
2024-02-23 14:55:00,19.8,19.81,19.76,19.78,84076.0,18.6112,18.6206,18.5736,18.5924,84076.0
2024-02-23 15:00:00,19.78,19.8,19.75,19.77,90594.0,18.5924,18.6112,18.5642,18.583,90594.0
2024-02-23 15:05:00,19.77,19.88,19.76,19.87,187930.0,18.583,18.6864,18.5736,18.677,187930.0
2024-02-23 15:10:00,19.86,19.88,19.8,19.87,185899.0,18.6676,18.6864,18.6112,18.677,185899.0
2024-02-23 15:15:00,19.87,19.88,19.82,19.82,147463.0,18.677,18.6864,18.63,18.63,147463.0
2024-02-23 15:20:00,19.82,19.89,19.82,19.86,177158.0,18.63,18.6958,18.63,18.6676,177158.0
2024-02-23 15:25:00,19.86,19.88,19.81,19.86,236958.0,18.6676,18.6864,18.6206,18.6676,236958.0
2024-02-23 15:30:00,19.86,19.91,19.84,19.87,245116.0,18.6676,18.7146,18.6488,18.677,245116.0
2024-02-23 15:35:00,19.87,19.9,19.83,19.86,257796.0,18.677,18.7052,18.6394,18.6676,257796.0
2024-02-23 15:40:00,19.86,19.89,19.84,19.87,183984.0,18.6676,18.6958,18.6488,18.677,183984.0
2024-02-23 15:45:00,19.86,19.89,19.84,19.85,204132.0,18.6676,18.6958,18.6488,18.6582,204132.0
2024-02-23 15:50:00,19.85,19.88,19.8,19.85,550818.0,18.6582,18.6864,18.6112,18.6582,550818.0
2024-02-23 15:55:00,19.85,19.88,19.81,19.88,272989.0,18.6582,18.6864,18.6206,18.6864,272989.0
2024-02-26 09:30:00,19.96,20.12,19.88,19.9,665257.0,18.7616,18.912,18.6864,18.7052,665257.0
2024-02-26 09:35:00,19.9,19.94,19.78,19.79,402173.0,18.7052,18.7428,18.5924,18.6018,402173.0
2024-02-26 09:40:00,19.79,19.83,19.64,19.7,343761.0,18.6018,18.6394,18.4608,18.5172,343761.0
2024-02-26 09:45:00,19.69,19.69,19.57,19.58,471070.0,18.5078,18.5078,18.395,18.4044,471070.0
2024-02-26 09:50:00,19.57,19.59,19.46,19.52,485965.0,18.395,18.4138,18.2916,18.348,485965.0
2024-02-26 09:55:00,19.52,19.52,19.39,19.39,324212.0,18.348,18.348,18.2258,18.2258,324212.0
2024-02-26 10:00:00,19.4,19.55,19.39,19.48,484951.0,18.2352,18.3762,18.2258,18.3104,484951.0
2024-02-26 10:05:00,19.48,19.56,19.44,19.53,360665.0,18.3104,18.3856,18.2728,18.3574,360665.0
2024-02-26 10:10:00,19.53,19.6,19.48,19.57,325186.0,18.3574,18.4232,18.3104,18.395,325186.0
2024-02-26 10:15:00,19.57,19.67,19.54,19.62,336605.0,18.395,18.489,18.3668,18.442,336605.0
2024-02-26 10:20:00,19.62,19.65,19.51,19.56,305825.0,18.442,18.4702,18.3386,18.3856,305825.0
2024-02-26 10:25:00,19.56,19.57,19.48,19.5,193583.0,18.3856,18.395,18.3104,18.3292,193583.0
2024-02-26 10:30:00,19.49,19.55,19.45,19.46,240656.0,18.3198,18.3762,18.2822,18.2916,240656.0
2024-02-26 10:35:00,19.46,19.54,19.46,19.53,245411.0,18.2916,18.3668,18.2916,18.3574,245411.0
2024-02-26 10:40:00,19.54,19.59,19.49,19.58,126313.0,18.3668,18.4138,18.3198,18.4044,126313.0
2024-02-26 10:45:00,19.58,19.59,19.49,19.53,172897.0,18.4044,18.4138,18.3198,18.3574,172897.0
2024-02-26 10:50:00,19.54,19.55,19.47,19.5,213050.0,18.3668,18.3762,18.301,18.3292,213050.0
2024-02-26 10:55:00,19.5,19.52,19.46,19.48,117957.0,18.3292,18.348,18.2916,18.3104,117957.0
2024-02-26 11:00:00,19.49,19.53,19.46,19.52,207365.0,18.3198,18.3574,18.2916,18.348,207365.0
2024-02-26 11:05:00,19.53,19.59,19.51,19.56,305652.0,18.3574,18.4138,18.3386,18.3856,305652.0
2024-02-26 11:10:00,19.55,19.59,19.5,19.51,108669.0,18.3762,18.4138,18.3292,18.3386,108669.0
2024-02-26 11:15:00,19.5,19.52,19.44,19.48,175221.0,18.3292,18.348,18.2728,18.3104,175221.0
2024-02-26 11:20:00,19.48,19.58,19.47,19.57,383988.0,18.3104,18.4044,18.301,18.395,383988.0
2024-02-26 11:25:00,19.58,19.59,19.53,19.54,123045.0,18.4044,18.4138,18.3574,18.3668,123045.0
2024-02-26 11:30:00,19.54,19.59,19.53,19.58,88369.0,18.3668,18.4138,18.3574,18.4044,88369.0
2024-02-26 11:35:00,19.59,19.64,19.52,19.53,148007.0,18.4138,18.4608,18.348,18.3574,148007.0
2024-02-26 11:40:00,19.53,19.57,19.51,19.55,225451.0,18.3574,18.395,18.3386,18.3762,225451.0
2024-02-26 11:45:00,19.55,19.57,19.52,19.52,103156.0,18.3762,18.395,18.348,18.348,103156.0
2024-02-26 11:50:00,19.51,19.53,19.49,19.5,48635.0,18.3386,18.3574,18.3198,18.3292,48635.0
2024-02-26 11:55:00,19.49,19.51,19.45,19.47,100146.0,18.3198,18.3386,18.2822,18.301,100146.0
2024-02-26 12:00:00,19.46,19.52,19.46,19.51,104102.0,18.2916,18.348,18.2916,18.3386,104102.0
2024-02-26 12:05:00,19.52,19.55,19.5,19.53,95151.0,18.348,18.3762,18.3292,18.3574,95151.0
2024-02-26 12:10:00,19.52,19.54,19.5,19.52,63530.0,18.348,18.3668,18.3292,18.348,63530.0
2024-02-26 12:15:00,19.51,19.54,19.49,19.54,43620.0,18.3386,18.3668,18.3198,18.3668,43620.0
2024-02-26 12:20:00,19.54,19.55,19.46,19.46,54459.0,18.3668,18.3762,18.2916,18.2916,54459.0
2024-02-26 12:25:00,19.46,19.5,19.46,19.48,169134.0,18.2916,18.3292,18.2916,18.3104,169134.0
2024-02-26 12:30:00,19.48,19.53,19.48,19.53,56575.0,18.3104,18.3574,18.3104,18.3574,56575.0
2024-02-26 12:35:00,19.52,19.55,19.52,19.54,65751.0,18.348,18.3762,18.348,18.3668,65751.0
2024-02-26 12:40:00,19.53,19.56,19.51,19.54,80699.0,18.3574,18.3856,18.3386,18.3668,80699.0
2024-02-26 12:45:00,19.54,19.55,19.51,19.54,64633.0,18.3668,18.3762,18.3386,18.3668,64633.0
2024-02-26 12:50:00,19.54,19.6,19.53,19.58,203860.0,18.3668,18.4232,18.3574,18.4044,203860.0
2024-02-26 12:55:00,19.58,19.6,19.53,19.54,66860.0,18.4044,18.4232,18.3574,18.3668,66860.0
2024-02-26 13:00:00,19.54,19.62,19.53,19.58,231868.0,18.3668,18.442,18.3574,18.4044,231868.0
2024-02-26 13:05:00,19.59,19.63,19.58,19.62,97468.0,18.4138,18.4514,18.4044,18.442,97468.0
2024-02-26 13:10:00,19.61,19.62,19.56,19.58,133685.0,18.4326,18.442,18.3856,18.4044,133685.0
2024-02-26 13:15:00,19.59,19.68,19.56,19.68,151722.0,18.4138,18.4984,18.3856,18.4984,151722.0
2024-02-26 13:20:00,19.68,19.72,19.66,19.71,375285.0,18.4984,18.536,18.4796,18.5266,375285.0
2024-02-26 13:25:00,19.72,19.82,19.72,19.8,337724.0,18.536,18.63,18.536,18.6112,337724.0
2024-02-26 13:30:00,19.79,19.83,19.77,19.82,337091.0,18.6018,18.6394,18.583,18.63,337091.0
2024-02-26 13:35:00,19.81,19.85,19.76,19.77,205587.0,18.6206,18.6582,18.5736,18.583,205587.0
2024-02-26 13:40:00,19.77,19.77,19.71,19.74,129201.0,18.583,18.583,18.5266,18.5548,129201.0
2024-02-26 13:45:00,19.73,19.75,19.71,19.73,73496.0,18.5454,18.5642,18.5266,18.5454,73496.0
2024-02-26 13:50:00,19.72,19.76,19.71,19.72,167534.0,18.536,18.5736,18.5266,18.536,167534.0
2024-02-26 13:55:00,19.71,19.72,19.66,19.66,129402.0,18.5266,18.536,18.4796,18.4796,129402.0
2024-02-26 14:00:00,19.67,19.69,19.63,19.67,90196.0,18.489,18.5078,18.4514,18.489,90196.0
2024-02-26 14:05:00,19.66,19.67,19.61,19.67,88159.0,18.4796,18.489,18.4326,18.489,88159.0
2024-02-26 14:10:00,19.66,19.72,19.64,19.71,211071.0,18.4796,18.536,18.4608,18.5266,211071.0
2024-02-26 14:15:00,19.72,19.74,19.68,19.68,94668.0,18.536,18.5548,18.4984,18.4984,94668.0
2024-02-26 14:20:00,19.69,19.69,19.61,19.62,46524.0,18.5078,18.5078,18.4326,18.442,46524.0
2024-02-26 14:25:00,19.61,19.63,19.57,19.58,124275.0,18.4326,18.4514,18.395,18.4044,124275.0
2024-02-26 14:30:00,19.58,19.65,19.55,19.63,264942.0,18.4044,18.4702,18.3762,18.4514,264942.0
2024-02-26 14:35:00,19.62,19.65,19.57,19.57,227277.0,18.442,18.4702,18.395,18.395,227277.0
2024-02-26 14:40:00,19.58,19.61,19.56,19.56,104949.0,18.4044,18.4326,18.3856,18.3856,104949.0
2024-02-26 14:45:00,19.57,19.6,19.56,19.58,61113.0,18.395,18.4232,18.3856,18.4044,61113.0
2024-02-26 14:50:00,19.59,19.59,19.52,19.55,76383.0,18.4138,18.4138,18.348,18.3762,76383.0
2024-02-26 14:55:00,19.55,19.56,19.52,19.54,94924.0,18.3762,18.3856,18.348,18.3668,94924.0
2024-02-26 15:00:00,19.53,19.54,19.5,19.51,110815.0,18.3574,18.3668,18.3292,18.3386,110815.0
2024-02-26 15:05:00,19.51,19.53,19.47,19.48,192642.0,18.3386,18.3574,18.301,18.3104,192642.0
2024-02-26 15:10:00,19.48,19.49,19.4,19.43,267323.0,18.3104,18.3198,18.2352,18.2634,267323.0
2024-02-26 15:15:00,19.43,19.51,19.41,19.49,280894.0,18.2634,18.3386,18.2446,18.3198,280894.0
2024-02-26 15:20:00,19.49,19.5,19.45,19.47,143424.0,18.3198,18.3292,18.2822,18.301,143424.0
2024-02-26 15:25:00,19.48,19.48,19.43,19.45,66826.0,18.3104,18.3104,18.2634,18.2822,66826.0
2024-02-26 15:30:00,19.45,19.59,19.44,19.55,224595.0,18.2822,18.4138,18.2728,18.3762,224595.0
2024-02-26 15:35:00,19.55,19.59,19.52,19.53,123133.0,18.3762,18.4138,18.348,18.3574,123133.0
2024-02-26 15:40:00,19.53,19.54,19.47,19.48,126929.0,18.3574,18.3668,18.301,18.3104,126929.0
2024-02-26 15:45:00,19.49,19.49,19.39,19.41,258123.0,18.3198,18.3198,18.2258,18.2446,258123.0
2024-02-26 15:50:00,19.4,19.48,19.38,19.45,271568.0,18.2352,18.3104,18.2164,18.2822,271568.0
2024-02-26 15:55:00,19.45,19.53,19.43,19.51,404655.0,18.2822,18.3574,18.2634,18.3386,404655.0
2024-02-27 09:30:00,18.98,19.02,18.77,18.97,834758.0,17.8404,17.878,17.643,17.831,834758.0
2024-02-27 09:35:00,18.97,19.03,18.9,18.93,629944.0,17.831,17.8874,17.7652,17.7934,629944.0
2024-02-27 09:40:00,18.93,19.05,18.91,19.04,657974.0,17.7934,17.9062,17.7746,17.8968,657974.0
2024-02-27 09:45:00,19.05,19.1,19.0,19.05,502907.0,17.9062,17.9532,17.8592,17.9062,502907.0
2024-02-27 09:50:00,19.05,19.13,19.01,19.03,339398.0,17.9062,17.9814,17.8686,17.8874,339398.0
2024-02-27 09:55:00,19.02,19.02,18.93,18.95,260327.0,17.878,17.878,17.7934,17.8122,260327.0
2024-02-27 10:00:00,18.96,18.98,18.87,18.92,453495.0,17.8216,17.8404,17.737,17.784,453495.0
2024-02-27 10:05:00,18.92,19.0,18.91,19.0,380300.0,17.784,17.8592,17.7746,17.8592,380300.0
2024-02-27 10:10:00,18.99,19.05,18.97,19.02,259970.0,17.8498,17.9062,17.831,17.878,259970.0
2024-02-27 10:15:00,19.02,19.03,18.91,18.93,169587.0,17.878,17.8874,17.7746,17.7934,169587.0
2024-02-27 10:20:00,18.92,19.01,18.92,18.98,378588.0,17.784,17.8686,17.784,17.8404,378588.0
2024-02-27 10:25:00,18.98,19.0,18.88,18.89,214431.0,17.8404,17.8592,17.7464,17.7558,214431.0
2024-02-27 10:30:00,18.89,18.9,18.79,18.8,415138.0,17.7558,17.7652,17.6618,17.6712,415138.0
2024-02-27 10:35:00,18.8,18.89,18.79,18.88,623670.0,17.6712,17.7558,17.6618,17.7464,623670.0
2024-02-27 10:40:00,18.88,18.93,18.81,18.93,213277.0,17.7464,17.7934,17.6806,17.7934,213277.0
2024-02-27 10:45:00,18.93,18.96,18.87,18.9,214326.0,17.7934,17.8216,17.737,17.7652,214326.0
2024-02-27 10:50:00,18.89,18.94,18.82,18.93,143404.0,17.7558,17.8028,17.69,17.7934,143404.0
2024-02-27 10:55:00,18.93,18.93,18.85,18.86,63201.0,17.7934,17.7934,17.7182,17.7276,63201.0
2024-02-27 11:00:00,18.85,18.85,18.77,18.78,201690.0,17.7182,17.7182,17.643,17.6524,201690.0
2024-02-27 11:05:00,18.79,18.84,18.77,18.82,338777.0,17.6618,17.7088,17.643,17.69,338777.0
2024-02-27 11:10:00,18.83,18.85,18.79,18.82,177709.0,17.6994,17.7182,17.6618,17.69,177709.0
2024-02-27 11:15:00,18.82,18.87,18.8,18.82,241315.0,17.69,17.737,17.6712,17.69,241315.0
2024-02-27 11:20:00,18.82,18.84,18.79,18.8,88493.0,17.69,17.7088,17.6618,17.6712,88493.0
2024-02-27 11:25:00,18.8,18.8,18.75,18.79,286875.0,17.6712,17.6712,17.6242,17.6618,286875.0
2024-02-27 11:30:00,18.78,18.79,18.71,18.72,306527.0,17.6524,17.6618,17.5866,17.596,306527.0
2024-02-27 11:35:00,18.72,18.77,18.7,18.72,369428.0,17.596,17.643,17.5772,17.596,369428.0
2024-02-27 11:40:00,18.72,18.79,18.71,18.76,161324.0,17.596,17.6618,17.5866,17.6336,161324.0
2024-02-27 11:45:00,18.76,18.77,18.73,18.74,105889.0,17.6336,17.643,17.6054,17.6148,105889.0
2024-02-27 11:50:00,18.74,18.75,18.7,18.72,95099.0,17.6148,17.6242,17.5772,17.596,95099.0
2024-02-27 11:55:00,18.71,18.72,18.66,18.69,136282.0,17.5866,17.596,17.5396,17.5678,136282.0
2024-02-27 12:00:00,18.69,18.73,18.67,18.71,216576.0,17.5678,17.6054,17.549,17.5866,216576.0
2024-02-27 12:05:00,18.71,18.75,18.7,18.75,106918.0,17.5866,17.6242,17.5772,17.6242,106918.0
2024-02-27 12:10:00,18.74,18.81,18.72,18.81,188094.0,17.6148,17.6806,17.596,17.6806,188094.0
2024-02-27 12:15:00,18.8,18.84,18.78,18.8,310337.0,17.6712,17.7088,17.6524,17.6712,310337.0
2024-02-27 12:20:00,18.79,18.83,18.76,18.82,194340.0,17.6618,17.6994,17.6336,17.69,194340.0
2024-02-27 12:25:00,18.82,18.83,18.76,18.78,148161.0,17.69,17.6994,17.6336,17.6524,148161.0
2024-02-27 12:30:00,18.79,18.8,18.75,18.79,90127.0,17.6618,17.6712,17.6242,17.6618,90127.0
2024-02-27 12:35:00,18.78,18.85,18.75,18.84,151994.0,17.6524,17.7182,17.6242,17.7088,151994.0
2024-02-27 12:40:00,18.84,18.86,18.8,18.81,186008.0,17.7088,17.7276,17.6712,17.6806,186008.0
2024-02-27 12:45:00,18.81,18.84,18.78,18.83,123629.0,17.6806,17.7088,17.6524,17.6994,123629.0
2024-02-27 12:50:00,18.82,18.84,18.8,18.81,104059.0,17.69,17.7088,17.6712,17.6806,104059.0
2024-02-27 12:55:00,18.82,18.91,18.82,18.9,284104.0,17.69,17.7746,17.69,17.7652,284104.0
2024-02-27 13:00:00,18.9,18.95,18.82,18.84,343595.0,17.7652,17.8122,17.69,17.7088,343595.0
2024-02-27 13:05:00,18.83,18.85,18.78,18.8,158581.0,17.6994,17.7182,17.6524,17.6712,158581.0
2024-02-27 13:10:00,18.8,18.81,18.76,18.8,167609.0,17.6712,17.6806,17.6336,17.6712,167609.0
2024-02-27 13:15:00,18.8,18.84,18.78,18.84,121431.0,17.6712,17.7088,17.6524,17.7088,121431.0
2024-02-27 13:20:00,18.83,18.85,18.79,18.82,188463.0,17.6994,17.7182,17.6618,17.69,188463.0
2024-02-27 13:25:00,18.81,18.88,18.8,18.87,195887.0,17.6806,17.7464,17.6712,17.737,195887.0
2024-02-27 13:30:00,18.87,18.9,18.83,18.85,138353.0,17.737,17.7652,17.6994,17.7182,138353.0
2024-02-27 13:35:00,18.85,18.87,18.83,18.83,342219.0,17.7182,17.737,17.6994,17.6994,342219.0
2024-02-27 13:40:00,18.83,18.89,18.82,18.86,123870.0,17.6994,17.7558,17.69,17.7276,123870.0
2024-02-27 13:45:00,18.86,18.91,18.84,18.85,209204.0,17.7276,17.7746,17.7088,17.7182,209204.0
2024-02-27 13:50:00,18.85,18.85,18.81,18.83,103078.0,17.7182,17.7182,17.6806,17.6994,103078.0
2024-02-27 13:55:00,18.82,18.84,18.79,18.82,154113.0,17.69,17.7088,17.6618,17.69,154113.0
2024-02-27 14:00:00,18.82,18.89,18.82,18.87,143207.0,17.69,17.7558,17.69,17.737,143207.0
2024-02-27 14:05:00,18.86,18.87,18.8,18.83,146511.0,17.7276,17.737,17.6712,17.6994,146511.0
2024-02-27 14:10:00,18.82,18.84,18.79,18.81,90924.0,17.69,17.7088,17.6618,17.6806,90924.0
2024-02-27 14:15:00,18.8,18.84,18.78,18.82,137611.0,17.6712,17.7088,17.6524,17.69,137611.0
2024-02-27 14:20:00,18.83,18.87,18.82,18.83,150157.0,17.6994,17.737,17.69,17.6994,150157.0
2024-02-27 14:25:00,18.82,18.85,18.79,18.82,98124.0,17.69,17.7182,17.6618,17.69,98124.0
2024-02-27 14:30:00,18.81,18.82,18.79,18.8,103157.0,17.6806,17.69,17.6618,17.6712,103157.0
2024-02-27 14:35:00,18.81,18.85,18.8,18.85,136114.0,17.6806,17.7182,17.6712,17.7182,136114.0
2024-02-27 14:40:00,18.85,18.89,18.84,18.87,113021.0,17.7182,17.7558,17.7088,17.737,113021.0
2024-02-27 14:45:00,18.87,18.91,18.86,18.9,400671.0,17.737,17.7746,17.7276,17.7652,400671.0
2024-02-27 14:50:00,18.9,18.93,18.84,18.88,163637.0,17.7652,17.7934,17.7088,17.7464,163637.0
2024-02-27 14:55:00,18.88,18.88,18.81,18.81,98098.0,17.7464,17.7464,17.6806,17.6806,98098.0
2024-02-27 15:00:00,18.81,18.86,18.8,18.82,190729.0,17.6806,17.7276,17.6712,17.69,190729.0
2024-02-27 15:05:00,18.81,18.84,18.79,18.79,171594.0,17.6806,17.7088,17.6618,17.6618,171594.0
2024-02-27 15:10:00,18.79,18.8,18.75,18.77,167711.0,17.6618,17.6712,17.6242,17.643,167711.0
2024-02-27 15:15:00,18.78,18.82,18.77,18.81,278701.0,17.6524,17.69,17.643,17.6806,278701.0
2024-02-27 15:20:00,18.81,18.83,18.75,18.76,176658.0,17.6806,17.6994,17.6242,17.6336,176658.0
2024-02-27 15:25:00,18.75,18.79,18.74,18.75,141240.0,17.6242,17.6618,17.6148,17.6242,141240.0
2024-02-27 15:30:00,18.74,18.79,18.74,18.76,135056.0,17.6148,17.6618,17.6148,17.6336,135056.0
2024-02-27 15:35:00,18.76,18.78,18.71,18.71,90896.0,17.6336,17.6524,17.5866,17.5866,90896.0
2024-02-27 15:40:00,18.71,18.75,18.71,18.71,128584.0,17.5866,17.6242,17.5866,17.5866,128584.0
2024-02-27 15:45:00,18.72,18.73,18.67,18.67,368844.0,17.596,17.6054,17.549,17.549,368844.0
2024-02-27 15:50:00,18.67,18.73,18.65,18.73,338847.0,17.549,17.6054,17.5302,17.6054,338847.0
2024-02-27 15:55:00,18.73,18.73,18.7,18.71,606391.0,17.6054,17.6054,17.5772,17.5866,606391.0
2024-02-28 09:30:00,19.15,19.3,19.08,19.09,1027445.0,18.0002,18.1412,17.9344,17.9438,1027445.0
2024-02-28 09:35:00,19.08,19.12,19.0,19.08,649469.0,17.9344,17.972,17.8592,17.9344,649469.0
2024-02-28 09:40:00,19.08,19.1,18.94,18.95,506769.0,17.9344,17.9532,17.8028,17.8122,506769.0
2024-02-28 09:45:00,18.95,19.02,18.93,18.97,385805.0,17.8122,17.878,17.7934,17.831,385805.0
2024-02-28 09:50:00,18.98,19.08,18.95,19.04,400712.0,17.8404,17.9344,17.8122,17.8968,400712.0
2024-02-28 09:55:00,19.04,19.09,18.94,18.96,320672.0,17.8968,17.9438,17.8028,17.8216,320672.0
2024-02-28 10:00:00,18.97,19.06,18.95,19.04,467686.0,17.831,17.9156,17.8122,17.8968,467686.0
2024-02-28 10:05:00,19.04,19.05,18.82,18.84,419582.0,17.8968,17.9062,17.69,17.7088,419582.0
2024-02-28 10:10:00,18.83,18.84,18.77,18.83,447091.0,17.6994,17.7088,17.643,17.6994,447091.0
2024-02-28 10:15:00,18.83,18.93,18.81,18.93,351774.0,17.6994,17.7934,17.6806,17.7934,351774.0
2024-02-28 10:20:00,18.92,18.95,18.87,18.92,208042.0,17.784,17.8122,17.737,17.784,208042.0
2024-02-28 10:25:00,18.92,18.92,18.85,18.88,174707.0,17.784,17.784,17.7182,17.7464,174707.0
2024-02-28 10:30:00,18.89,18.93,18.8,18.8,162937.0,17.7558,17.7934,17.6712,17.6712,162937.0
2024-02-28 10:35:00,18.8,18.87,18.76,18.86,162585.0,17.6712,17.737,17.6336,17.7276,162585.0
2024-02-28 10:40:00,18.86,18.9,18.84,18.86,174479.0,17.7276,17.7652,17.7088,17.7276,174479.0
2024-02-28 10:45:00,18.86,18.92,18.83,18.84,322567.0,17.7276,17.784,17.6994,17.7088,322567.0
2024-02-28 10:50:00,18.84,18.86,18.8,18.85,124843.0,17.7088,17.7276,17.6712,17.7182,124843.0
2024-02-28 10:55:00,18.84,18.88,18.83,18.84,145576.0,17.7088,17.7464,17.6994,17.7088,145576.0
2024-02-28 11:00:00,18.84,18.87,18.79,18.85,278068.0,17.7088,17.737,17.6618,17.7182,278068.0
2024-02-28 11:05:00,18.84,18.88,18.79,18.88,174950.0,17.7088,17.7464,17.6618,17.7464,174950.0
2024-02-28 11:10:00,18.88,18.93,18.85,18.91,247906.0,17.7464,17.7934,17.7182,17.7746,247906.0
2024-02-28 11:15:00,18.91,18.96,18.89,18.96,151810.0,17.7746,17.8216,17.7558,17.8216,151810.0
2024-02-28 11:20:00,18.95,18.97,18.9,18.95,148664.0,17.8122,17.831,17.7652,17.8122,148664.0
2024-02-28 11:25:00,18.95,18.99,18.9,18.9,106487.0,17.8122,17.8498,17.7652,17.7652,106487.0
2024-02-28 11:30:00,18.9,18.96,18.88,18.95,149750.0,17.7652,17.8216,17.7464,17.8122,149750.0
2024-02-28 11:35:00,18.96,18.97,18.92,18.93,74462.0,17.8216,17.831,17.784,17.7934,74462.0
2024-02-28 11:40:00,18.92,18.93,18.89,18.91,64707.0,17.784,17.7934,17.7558,17.7746,64707.0
2024-02-28 11:45:00,18.91,18.91,18.86,18.89,94023.0,17.7746,17.7746,17.7276,17.7558,94023.0
2024-02-28 11:50:00,18.88,18.88,18.83,18.84,98150.0,17.7464,17.7464,17.6994,17.7088,98150.0
2024-02-28 11:55:00,18.84,18.87,18.83,18.83,148244.0,17.7088,17.737,17.6994,17.6994,148244.0
2024-02-28 12:00:00,18.83,18.87,18.79,18.8,116427.0,17.6994,17.737,17.6618,17.6712,116427.0
2024-02-28 12:05:00,18.8,18.88,18.79,18.86,120868.0,17.6712,17.7464,17.6618,17.7276,120868.0
2024-02-28 12:10:00,18.86,18.88,18.81,18.84,70422.0,17.7276,17.7464,17.6806,17.7088,70422.0
2024-02-28 12:15:00,18.84,18.88,18.82,18.88,115069.0,17.7088,17.7464,17.69,17.7464,115069.0
2024-02-28 12:20:00,18.88,18.91,18.86,18.9,113128.0,17.7464,17.7746,17.7276,17.7652,113128.0
2024-02-28 12:25:00,18.91,18.92,18.88,18.89,151471.0,17.7746,17.784,17.7464,17.7558,151471.0
2024-02-28 12:30:00,18.9,18.98,18.89,18.95,152335.0,17.7652,17.8404,17.7558,17.8122,152335.0
2024-02-28 12:35:00,18.94,19.03,18.94,19.02,156065.0,17.8028,17.8874,17.8028,17.878,156065.0
2024-02-28 12:40:00,19.02,19.03,18.94,18.94,177949.0,17.878,17.8874,17.8028,17.8028,177949.0
2024-02-28 12:45:00,18.95,18.97,18.9,18.91,119642.0,17.8122,17.831,17.7652,17.7746,119642.0
2024-02-28 12:50:00,18.92,18.96,18.91,18.92,97138.0,17.784,17.8216,17.7746,17.784,97138.0
2024-02-28 12:55:00,18.92,18.96,18.9,18.95,68629.0,17.784,17.8216,17.7652,17.8122,68629.0
2024-02-28 13:00:00,18.95,18.99,18.94,18.98,127503.0,17.8122,17.8498,17.8028,17.8404,127503.0
2024-02-28 13:05:00,18.99,19.04,18.99,19.01,135266.0,17.8498,17.8968,17.8498,17.8686,135266.0
2024-02-28 13:10:00,19.01,19.05,18.97,18.97,129916.0,17.8686,17.9062,17.831,17.831,129916.0
2024-02-28 13:15:00,18.97,19.0,18.93,18.96,131057.0,17.831,17.8592,17.7934,17.8216,131057.0
2024-02-28 13:20:00,18.95,18.98,18.94,18.95,68185.0,17.8122,17.8404,17.8028,17.8122,68185.0
2024-02-28 13:25:00,18.96,18.97,18.9,18.9,75903.0,17.8216,17.831,17.7652,17.7652,75903.0
2024-02-28 13:30:00,18.9,18.93,18.87,18.93,169315.0,17.7652,17.7934,17.737,17.7934,169315.0
2024-02-28 13:35:00,18.92,18.96,18.91,18.93,66754.0,17.784,17.8216,17.7746,17.7934,66754.0
2024-02-28 13:40:00,18.93,18.95,18.92,18.92,113518.0,17.7934,17.8122,17.784,17.784,113518.0
2024-02-28 13:45:00,18.92,18.95,18.89,18.93,163762.0,17.784,17.8122,17.7558,17.7934,163762.0
2024-02-28 13:50:00,18.94,18.96,18.92,18.95,77933.0,17.8028,17.8216,17.784,17.8122,77933.0
2024-02-28 13:55:00,18.94,18.95,18.9,18.91,151028.0,17.8028,17.8122,17.7652,17.7746,151028.0
2024-02-28 14:00:00,18.9,18.96,18.9,18.94,84843.0,17.7652,17.8216,17.7652,17.8028,84843.0
2024-02-28 14:05:00,18.95,19.02,18.95,19.0,193631.0,17.8122,17.878,17.8122,17.8592,193631.0
2024-02-28 14:10:00,19.01,19.1,18.99,19.09,200462.0,17.8686,17.9532,17.8498,17.9438,200462.0
2024-02-28 14:15:00,19.09,19.12,18.99,19.01,700641.0,17.9438,17.972,17.8498,17.8686,700641.0
2024-02-28 14:20:00,19.01,19.03,19.0,19.02,96048.0,17.8686,17.8874,17.8592,17.878,96048.0
2024-02-28 14:25:00,19.02,19.05,19.0,19.04,120452.0,17.878,17.9062,17.8592,17.8968,120452.0
2024-02-28 14:30:00,19.04,19.09,19.04,19.08,190022.0,17.8968,17.9438,17.8968,17.9344,190022.0
2024-02-28 14:35:00,19.08,19.15,19.08,19.12,247346.0,17.9344,18.0002,17.9344,17.972,247346.0
2024-02-28 14:40:00,19.12,19.15,19.1,19.11,155232.0,17.972,18.0002,17.9532,17.9626,155232.0
2024-02-28 14:45:00,19.1,19.13,19.07,19.09,172250.0,17.9532,17.9814,17.925,17.9438,172250.0
2024-02-28 14:50:00,19.09,19.12,19.05,19.06,244293.0,17.9438,17.972,17.9062,17.9156,244293.0
2024-02-28 14:55:00,19.06,19.07,19.01,19.01,165994.0,17.9156,17.925,17.8686,17.8686,165994.0
2024-02-28 15:00:00,19.02,19.02,18.98,18.99,203972.0,17.878,17.878,17.8404,17.8498,203972.0
2024-02-28 15:05:00,18.99,19.07,18.98,19.04,122896.0,17.8498,17.925,17.8404,17.8968,122896.0
2024-02-28 15:10:00,19.04,19.09,19.04,19.09,131038.0,17.8968,17.9438,17.8968,17.9438,131038.0
2024-02-28 15:15:00,19.09,19.1,19.06,19.07,119757.0,17.9438,17.9532,17.9156,17.925,119757.0
2024-02-28 15:20:00,19.07,19.1,19.05,19.09,223412.0,17.925,17.9532,17.9062,17.9438,223412.0
2024-02-28 15:25:00,19.09,19.11,19.06,19.07,175286.0,17.9438,17.9626,17.9156,17.925,175286.0
2024-02-28 15:30:00,19.07,19.1,19.06,19.07,116796.0,17.925,17.9532,17.9156,17.925,116796.0
2024-02-28 15:35:00,19.06,19.1,19.06,19.08,90582.0,17.9156,17.9532,17.9156,17.9344,90582.0
2024-02-28 15:40:00,19.09,19.13,19.04,19.13,157984.0,17.9438,17.9814,17.8968,17.9814,157984.0
2024-02-28 15:45:00,19.13,19.17,19.11,19.13,310177.0,17.9814,18.019,17.9626,17.9814,310177.0
2024-02-28 15:50:00,19.13,19.23,19.11,19.19,331519.0,17.9814,18.0754,17.9626,18.0378,331519.0
2024-02-28 15:55:00,19.19,19.2,19.14,19.15,410471.0,18.0378,18.0472,17.9908,18.0002,410471.0
2024-02-29 09:30:00,18.39,18.47,18.28,18.35,1456875.0,17.2858,17.361,17.1824,17.2482,1456875.0
2024-02-29 09:35:00,18.35,18.38,18.19,18.23,547892.0,17.2482,17.2764,17.0978,17.1354,547892.0
2024-02-29 09:40:00,18.23,18.34,18.21,18.27,519236.0,17.1354,17.2388,17.1166,17.173,519236.0
2024-02-29 09:45:00,18.26,18.4,18.24,18.29,635778.0,17.1636,17.2952,17.1448,17.1918,635778.0
2024-02-29 09:50:00,18.29,18.39,18.23,18.38,376903.0,17.1918,17.2858,17.1354,17.2764,376903.0
2024-02-29 09:55:00,18.38,18.4,18.3,18.32,317054.0,17.2764,17.2952,17.2012,17.22,317054.0
2024-02-29 10:00:00,18.31,18.35,18.16,18.18,798296.0,17.2106,17.2482,17.0696,17.0884,798296.0
2024-02-29 10:05:00,18.18,18.32,18.14,18.3,549634.0,17.0884,17.22,17.0509,17.2012,549634.0
2024-02-29 10:10:00,18.31,18.62,18.3,18.57,1008260.0,17.2106,17.502,17.2012,17.455,1008260.0
2024-02-29 10:15:00,18.58,18.58,18.47,18.52,376796.0,17.4644,17.4644,17.361,17.408,376796.0
2024-02-29 10:20:00,18.52,18.65,18.5,18.59,382999.0,17.408,17.5302,17.3892,17.4738,382999.0
2024-02-29 10:25:00,18.59,18.6,18.46,18.46,424857.0,17.4738,17.4832,17.3516,17.3516,424857.0
2024-02-29 10:30:00,18.46,18.53,18.42,18.52,375604.0,17.3516,17.4174,17.314,17.408,375604.0
2024-02-29 10:35:00,18.52,18.6,18.49,18.56,384190.0,17.408,17.4832,17.3798,17.4456,384190.0
2024-02-29 10:40:00,18.57,18.64,18.53,18.62,309810.0,17.455,17.5208,17.4174,17.502,309810.0
2024-02-29 10:45:00,18.62,18.69,18.54,18.55,342339.0,17.502,17.5678,17.4268,17.4362,342339.0
2024-02-29 10:50:00,18.55,18.7,18.52,18.68,365036.0,17.4362,17.5772,17.408,17.5584,365036.0
2024-02-29 10:55:00,18.69,18.72,18.62,18.69,382150.0,17.5678,17.596,17.502,17.5678,382150.0
2024-02-29 11:00:00,18.68,18.77,18.63,18.68,347614.0,17.5584,17.643,17.5114,17.5584,347614.0
2024-02-29 11:05:00,18.69,18.7,18.61,18.69,263906.0,17.5678,17.5772,17.4926,17.5678,263906.0
2024-02-29 11:10:00,18.69,18.73,18.63,18.69,202875.0,17.5678,17.6054,17.5114,17.5678,202875.0
2024-02-29 11:15:00,18.69,18.73,18.64,18.67,206391.0,17.5678,17.6054,17.5208,17.549,206391.0
2024-02-29 11:20:00,18.67,18.79,18.67,18.77,229826.0,17.549,17.6618,17.549,17.643,229826.0
2024-02-29 11:25:00,18.77,18.86,18.73,18.86,327734.0,17.643,17.7276,17.6054,17.7276,327734.0
2024-02-29 11:30:00,18.86,18.96,18.86,18.95,501179.0,17.7276,17.8216,17.7276,17.8122,501179.0
2024-02-29 11:35:00,18.95,19.09,18.88,19.09,544650.0,17.8122,17.9438,17.7464,17.9438,544650.0
2024-02-29 11:40:00,19.08,19.15,18.97,18.98,471802.0,17.9344,18.0002,17.831,17.8404,471802.0
2024-02-29 11:45:00,18.98,19.05,18.9,18.91,381488.0,17.8404,17.9062,17.7652,17.7746,381488.0
2024-02-29 11:50:00,18.92,18.97,18.9,18.92,273339.0,17.784,17.831,17.7652,17.784,273339.0
2024-02-29 11:55:00,18.91,18.92,18.86,18.89,262955.0,17.7746,17.784,17.7276,17.7558,262955.0
2024-02-29 12:00:00,18.89,18.89,18.81,18.86,344211.0,17.7558,17.7558,17.6806,17.7276,344211.0
2024-02-29 12:05:00,18.87,18.97,18.84,18.92,186881.0,17.737,17.831,17.7088,17.784,186881.0
2024-02-29 12:10:00,18.92,18.92,18.87,18.89,233060.0,17.784,17.784,17.737,17.7558,233060.0
2024-02-29 12:15:00,18.88,18.94,18.85,18.91,191391.0,17.7464,17.8028,17.7182,17.7746,191391.0
2024-02-29 12:20:00,18.91,18.96,18.89,18.91,207738.0,17.7746,17.8216,17.7558,17.7746,207738.0
2024-02-29 12:25:00,18.91,19.03,18.91,19.01,257149.0,17.7746,17.8874,17.7746,17.8686,257149.0
2024-02-29 12:30:00,19.01,19.04,18.98,19.01,225444.0,17.8686,17.8968,17.8404,17.8686,225444.0
2024-02-29 12:35:00,19.01,19.02,18.97,18.99,266983.0,17.8686,17.878,17.831,17.8498,266983.0
2024-02-29 12:40:00,18.98,19.0,18.94,18.95,209549.0,17.8404,17.8592,17.8028,17.8122,209549.0
2024-02-29 12:45:00,18.94,18.97,18.89,18.92,201202.0,17.8028,17.831,17.7558,17.784,201202.0
2024-02-29 12:50:00,18.92,18.95,18.85,18.85,132191.0,17.784,17.8122,17.7182,17.7182,132191.0
2024-02-29 12:55:00,18.85,18.88,18.83,18.84,165905.0,17.7182,17.7464,17.6994,17.7088,165905.0
2024-02-29 13:00:00,18.84,18.85,18.79,18.81,372025.0,17.7088,17.7182,17.6618,17.6806,372025.0
2024-02-29 13:05:00,18.81,18.88,18.8,18.85,194661.0,17.6806,17.7464,17.6712,17.7182,194661.0
2024-02-29 13:10:00,18.85,18.86,18.79,18.8,179475.0,17.7182,17.7276,17.6618,17.6712,179475.0
2024-02-29 13:15:00,18.8,18.85,18.78,18.81,300988.0,17.6712,17.7182,17.6524,17.6806,300988.0
2024-02-29 13:20:00,18.81,18.88,18.8,18.84,194288.0,17.6806,17.7464,17.6712,17.7088,194288.0
2024-02-29 13:25:00,18.84,18.85,18.79,18.8,97860.0,17.7088,17.7182,17.6618,17.6712,97860.0
2024-02-29 13:30:00,18.81,18.82,18.78,18.82,149229.0,17.6806,17.69,17.6524,17.69,149229.0
2024-02-29 13:35:00,18.82,18.85,18.79,18.84,122510.0,17.69,17.7182,17.6618,17.7088,122510.0
2024-02-29 13:40:00,18.84,18.87,18.83,18.84,122743.0,17.7088,17.737,17.6994,17.7088,122743.0
2024-02-29 13:45:00,18.84,18.87,18.8,18.84,119123.0,17.7088,17.737,17.6712,17.7088,119123.0
2024-02-29 13:50:00,18.84,18.85,18.8,18.82,90121.0,17.7088,17.7182,17.6712,17.69,90121.0
2024-02-29 13:55:00,18.82,18.83,18.77,18.78,112607.0,17.69,17.6994,17.643,17.6524,112607.0
2024-02-29 14:00:00,18.78,18.78,18.74,18.75,135366.0,17.6524,17.6524,17.6148,17.6242,135366.0
2024-02-29 14:05:00,18.75,18.81,18.74,18.79,180178.0,17.6242,17.6806,17.6148,17.6618,180178.0
2024-02-29 14:10:00,18.78,18.83,18.77,18.78,243824.0,17.6524,17.6994,17.643,17.6524,243824.0
2024-02-29 14:15:00,18.78,18.82,18.76,18.78,299495.0,17.6524,17.69,17.6336,17.6524,299495.0
2024-02-29 14:20:00,18.79,18.87,18.77,18.85,216081.0,17.6618,17.737,17.643,17.7182,216081.0
2024-02-29 14:25:00,18.86,18.92,18.86,18.89,167688.0,17.7276,17.784,17.7276,17.7558,167688.0
2024-02-29 14:30:00,18.88,18.9,18.83,18.84,122113.0,17.7464,17.7652,17.6994,17.7088,122113.0
2024-02-29 14:35:00,18.84,18.87,18.83,18.86,144567.0,17.7088,17.737,17.6994,17.7276,144567.0
2024-02-29 14:40:00,18.86,18.9,18.82,18.89,176068.0,17.7276,17.7652,17.69,17.7558,176068.0
2024-02-29 14:45:00,18.89,18.95,18.89,18.93,331670.0,17.7558,17.8122,17.7558,17.7934,331670.0
2024-02-29 14:50:00,18.92,18.99,18.92,18.97,279936.0,17.784,17.8498,17.784,17.831,279936.0
2024-02-29 14:55:00,18.97,18.98,18.91,18.91,142151.0,17.831,17.8404,17.7746,17.7746,142151.0
2024-02-29 15:00:00,18.9,18.91,18.86,18.87,191379.0,17.7652,17.7746,17.7276,17.737,191379.0
2024-02-29 15:05:00,18.87,18.89,18.85,18.87,231287.0,17.737,17.7558,17.7182,17.737,231287.0
2024-02-29 15:10:00,18.86,18.88,18.84,18.88,144801.0,17.7276,17.7464,17.7088,17.7464,144801.0
2024-02-29 15:15:00,18.88,18.88,18.84,18.85,63100.0,17.7464,17.7464,17.7088,17.7182,63100.0
2024-02-29 15:20:00,18.85,18.86,18.83,18.84,109273.0,17.7182,17.7276,17.6994,17.7088,109273.0
2024-02-29 15:25:00,18.85,18.86,18.83,18.84,99547.0,17.7182,17.7276,17.6994,17.7088,99547.0
2024-02-29 15:30:00,18.83,18.84,18.79,18.8,194400.0,17.6994,17.7088,17.6618,17.6712,194400.0
2024-02-29 15:35:00,18.8,18.84,18.78,18.79,253843.0,17.6712,17.7088,17.6524,17.6618,253843.0
2024-02-29 15:40:00,18.8,18.84,18.75,18.83,166811.0,17.6712,17.7088,17.6242,17.6994,166811.0
2024-02-29 15:45:00,18.82,18.83,18.76,18.81,143322.0,17.69,17.6994,17.6336,17.6806,143322.0
2024-02-29 15:50:00,18.8,18.82,18.76,18.77,366824.0,17.6712,17.69,17.6336,17.643,366824.0
2024-02-29 15:55:00,18.77,18.85,18.63,18.85,1512433.0,17.643,17.7182,17.5114,17.7182,1512433.0
2024-03-01 09:30:00,18.6,18.71,18.54,18.67,577231.0,17.4832,17.5866,17.4268,17.549,577231.0
2024-03-01 09:35:00,18.68,18.89,18.65,18.88,615197.0,17.5584,17.7558,17.5302,17.7464,615197.0
2024-03-01 09:40:00,18.88,18.98,18.87,18.88,605639.0,17.7464,17.8404,17.737,17.7464,605639.0
2024-03-01 09:45:00,18.88,18.95,18.86,18.88,401808.0,17.7464,17.8122,17.7276,17.7464,401808.0
2024-03-01 09:50:00,18.88,18.92,18.82,18.86,189424.0,17.7464,17.784,17.69,17.7276,189424.0
2024-03-01 09:55:00,18.86,18.9,18.79,18.8,218913.0,17.7276,17.7652,17.6618,17.6712,218913.0
2024-03-01 10:00:00,18.79,18.79,18.59,18.75,1157459.0,17.6618,17.6618,17.4738,17.6242,1157459.0
2024-03-01 10:05:00,18.74,18.74,18.6,18.63,358800.0,17.6148,17.6148,17.4832,17.5114,358800.0
2024-03-01 10:10:00,18.63,18.63,18.54,18.57,344953.0,17.5114,17.5114,17.4268,17.455,344953.0
2024-03-01 10:15:00,18.55,18.56,18.44,18.49,616205.0,17.4362,17.4456,17.3328,17.3798,616205.0
2024-03-01 10:20:00,18.48,18.49,18.29,18.3,702370.0,17.3704,17.3798,17.1918,17.2012,702370.0
2024-03-01 10:25:00,18.3,18.32,18.23,18.3,623440.0,17.2012,17.22,17.1354,17.2012,623440.0
2024-03-01 10:30:00,18.29,18.41,18.26,18.37,702544.0,17.1918,17.3046,17.1636,17.267,702544.0
2024-03-01 10:35:00,18.37,18.46,18.31,18.43,575902.0,17.267,17.3516,17.2106,17.3234,575902.0
2024-03-01 10:40:00,18.45,18.46,18.32,18.35,310802.0,17.3422,17.3516,17.22,17.2482,310802.0
2024-03-01 10:45:00,18.35,18.35,18.23,18.26,435535.0,17.2482,17.2482,17.1354,17.1636,435535.0
2024-03-01 10:50:00,18.25,18.3,18.2,18.29,283904.0,17.1542,17.2012,17.1072,17.1918,283904.0
2024-03-01 10:55:00,18.29,18.3,18.2,18.24,304044.0,17.1918,17.2012,17.1072,17.1448,304044.0
2024-03-01 11:00:00,18.23,18.25,18.18,18.19,603669.0,17.1354,17.1542,17.0884,17.0978,603669.0
2024-03-01 11:05:00,18.19,18.2,18.14,18.19,433107.0,17.0978,17.1072,17.0509,17.0978,433107.0
2024-03-01 11:10:00,18.19,18.24,18.13,18.19,441819.0,17.0978,17.1448,17.0415,17.0978,441819.0
2024-03-01 11:15:00,18.19,18.2,18.1,18.13,497099.0,17.0978,17.1072,17.0133,17.0415,497099.0
2024-03-01 11:20:00,18.13,18.22,18.11,18.21,471068.0,17.0415,17.126,17.0227,17.1166,471068.0
2024-03-01 11:25:00,18.22,18.31,18.21,18.3,400379.0,17.126,17.2106,17.1166,17.2012,400379.0
2024-03-01 11:30:00,18.3,18.34,18.25,18.33,431737.0,17.2012,17.2388,17.1542,17.2294,431737.0
2024-03-01 11:35:00,18.33,18.38,18.27,18.27,636747.0,17.2294,17.2764,17.173,17.173,636747.0
2024-03-01 11:40:00,18.27,18.33,18.25,18.32,275981.0,17.173,17.2294,17.1542,17.22,275981.0
2024-03-01 11:45:00,18.32,18.34,18.28,18.28,165503.0,17.22,17.2388,17.1824,17.1824,165503.0
2024-03-01 11:50:00,18.28,18.31,18.23,18.23,228556.0,17.1824,17.2106,17.1354,17.1354,228556.0
2024-03-01 11:55:00,18.24,18.28,18.21,18.24,283692.0,17.1448,17.1824,17.1166,17.1448,283692.0
2024-03-01 12:00:00,18.24,18.31,18.24,18.25,151457.0,17.1448,17.2106,17.1448,17.1542,151457.0
2024-03-01 12:05:00,18.25,18.28,18.23,18.25,117605.0,17.1542,17.1824,17.1354,17.1542,117605.0
2024-03-01 12:10:00,18.25,18.27,18.2,18.2,171451.0,17.1542,17.173,17.1072,17.1072,171451.0
2024-03-01 12:15:00,18.21,18.23,18.18,18.2,127630.0,17.1166,17.1354,17.0884,17.1072,127630.0
2024-03-01 12:20:00,18.2,18.21,18.17,18.2,118637.0,17.1072,17.1166,17.079,17.1072,118637.0
2024-03-01 12:25:00,18.2,18.22,18.16,18.21,170552.0,17.1072,17.126,17.0696,17.1166,170552.0
2024-03-01 12:30:00,18.21,18.22,18.16,18.17,172380.0,17.1166,17.126,17.0696,17.079,172380.0
2024-03-01 12:35:00,18.16,18.23,18.15,18.22,227692.0,17.0696,17.1354,17.0603,17.126,227692.0
2024-03-01 12:40:00,18.22,18.25,18.2,18.22,187778.0,17.126,17.1542,17.1072,17.126,187778.0
2024-03-01 12:45:00,18.21,18.25,18.18,18.19,118569.0,17.1166,17.1542,17.0884,17.0978,118569.0
2024-03-01 12:50:00,18.19,18.22,18.17,18.19,154594.0,17.0978,17.126,17.079,17.0978,154594.0
2024-03-01 12:55:00,18.19,18.23,18.17,18.22,89711.0,17.0978,17.1354,17.079,17.126,89711.0
2024-03-01 13:00:00,18.22,18.28,18.22,18.26,197653.0,17.126,17.1824,17.126,17.1636,197653.0
2024-03-01 13:05:00,18.26,18.28,18.23,18.26,154623.0,17.1636,17.1824,17.1354,17.1636,154623.0
2024-03-01 13:10:00,18.26,18.27,18.21,18.27,373498.0,17.1636,17.173,17.1166,17.173,373498.0
2024-03-01 13:15:00,18.26,18.29,18.23,18.28,196034.0,17.1636,17.1918,17.1354,17.1824,196034.0
2024-03-01 13:20:00,18.28,18.3,18.24,18.25,256398.0,17.1824,17.2012,17.1448,17.1542,256398.0
2024-03-01 13:25:00,18.25,18.27,18.2,18.24,226473.0,17.1542,17.173,17.1072,17.1448,226473.0
2024-03-01 13:30:00,18.23,18.26,18.23,18.23,147882.0,17.1354,17.1636,17.1354,17.1354,147882.0
2024-03-01 13:35:00,18.24,18.25,18.21,18.24,156535.0,17.1448,17.1542,17.1166,17.1448,156535.0
2024-03-01 13:40:00,18.23,18.25,18.22,18.23,152001.0,17.1354,17.1542,17.126,17.1354,152001.0
2024-03-01 13:45:00,18.23,18.29,18.22,18.26,167053.0,17.1354,17.1918,17.126,17.1636,167053.0
2024-03-01 13:50:00,18.26,18.29,18.24,18.25,160526.0,17.1636,17.1918,17.1448,17.1542,160526.0
2024-03-01 13:55:00,18.25,18.25,18.18,18.18,244410.0,17.1542,17.1542,17.0884,17.0884,244410.0
2024-03-01 14:00:00,18.18,18.19,18.13,18.16,298053.0,17.0884,17.0978,17.0415,17.0696,298053.0
2024-03-01 14:05:00,18.15,18.21,18.13,18.17,142568.0,17.0603,17.1166,17.0415,17.079,142568.0
2024-03-01 14:10:00,18.18,18.21,18.17,18.19,251522.0,17.0884,17.1166,17.079,17.0978,251522.0
2024-03-01 14:15:00,18.19,18.2,18.16,18.19,157138.0,17.0978,17.1072,17.0696,17.0978,157138.0
2024-03-01 14:20:00,18.2,18.24,18.17,18.2,171946.0,17.1072,17.1448,17.079,17.1072,171946.0
2024-03-01 14:25:00,18.2,18.21,18.15,18.15,122100.0,17.1072,17.1166,17.0603,17.0603,122100.0
2024-03-01 14:30:00,18.16,18.2,18.15,18.18,139568.0,17.0696,17.1072,17.0603,17.0884,139568.0
2024-03-01 14:35:00,18.18,18.2,18.18,18.19,100449.0,17.0884,17.1072,17.0884,17.0978,100449.0
2024-03-01 14:40:00,18.2,18.2,18.17,18.18,126338.0,17.1072,17.1072,17.079,17.0884,126338.0
2024-03-01 14:45:00,18.17,18.2,18.17,18.19,116010.0,17.079,17.1072,17.079,17.0978,116010.0
2024-03-01 14:50:00,18.18,18.2,18.17,18.19,116400.0,17.0884,17.1072,17.079,17.0978,116400.0
2024-03-01 14:55:00,18.19,18.19,18.14,18.14,198409.0,17.0978,17.0978,17.0509,17.0509,198409.0
2024-03-01 15:00:00,18.15,18.26,18.14,18.25,362927.0,17.0603,17.1636,17.0509,17.1542,362927.0
2024-03-01 15:05:00,18.26,18.31,18.21,18.26,375892.0,17.1636,17.2106,17.1166,17.1636,375892.0
2024-03-01 15:10:00,18.27,18.33,18.26,18.29,251364.0,17.173,17.2294,17.1636,17.1918,251364.0
2024-03-01 15:15:00,18.3,18.34,18.27,18.3,226559.0,17.2012,17.2388,17.173,17.2012,226559.0
2024-03-01 15:20:00,18.29,18.31,18.24,18.31,485974.0,17.1918,17.2106,17.1448,17.2106,485974.0
2024-03-01 15:25:00,18.31,18.31,18.25,18.26,199939.0,17.2106,17.2106,17.1542,17.1636,199939.0
2024-03-01 15:30:00,18.26,18.31,18.24,18.29,185582.0,17.1636,17.2106,17.1448,17.1918,185582.0
2024-03-01 15:35:00,18.3,18.32,18.28,18.3,260890.0,17.2012,17.22,17.1824,17.2012,260890.0
2024-03-01 15:40:00,18.31,18.33,18.28,18.29,347277.0,17.2106,17.2294,17.1824,17.1918,347277.0
2024-03-01 15:45:00,18.3,18.31,18.23,18.25,271300.0,17.2012,17.2106,17.1354,17.1542,271300.0
2024-03-01 15:50:00,18.25,18.31,18.24,18.25,430958.0,17.1542,17.2106,17.1448,17.1542,430958.0
2024-03-01 15:55:00,18.25,18.25,18.2,18.21,510172.0,17.1542,17.1542,17.1072,17.1166,510172.0
2024-03-04 09:30:00,17.92,17.96,17.75,17.93,999323.0,16.8441,16.8817,16.6843,16.8535,999323.0
2024-03-04 09:35:00,17.93,17.97,17.8,17.8,470086.0,16.8535,16.8911,16.7313,16.7313,470086.0
2024-03-04 09:40:00,17.8,17.84,17.73,17.83,557130.0,16.7313,16.7689,16.6655,16.7595,557130.0
2024-03-04 09:45:00,17.82,17.84,17.74,17.78,379702.0,16.7501,16.7689,16.6749,16.7125,379702.0
2024-03-04 09:50:00,17.78,17.82,17.73,17.8,338092.0,16.7125,16.7501,16.6655,16.7313,338092.0
2024-03-04 09:55:00,17.8,17.81,17.74,17.8,240842.0,16.7313,16.7407,16.6749,16.7313,240842.0
2024-03-04 10:00:00,17.8,17.96,17.8,17.95,438722.0,16.7313,16.8817,16.7313,16.8723,438722.0
2024-03-04 10:05:00,17.95,18.02,17.93,18.0,457729.0,16.8723,16.9381,16.8535,16.9193,457729.0
2024-03-04 10:10:00,18.0,18.07,17.98,18.07,400392.0,16.9193,16.9851,16.9005,16.9851,400392.0
2024-03-04 10:15:00,18.08,18.15,18.04,18.12,460164.0,16.9945,17.0603,16.9569,17.0321,460164.0
2024-03-04 10:20:00,18.12,18.18,18.1,18.1,374577.0,17.0321,17.0884,17.0133,17.0133,374577.0
2024-03-04 10:25:00,18.1,18.13,18.04,18.09,526265.0,17.0133,17.0415,16.9569,17.0039,526265.0
2024-03-04 10:30:00,18.09,18.15,18.07,18.08,301717.0,17.0039,17.0603,16.9851,16.9945,301717.0
2024-03-04 10:35:00,18.09,18.15,18.06,18.14,297029.0,17.0039,17.0603,16.9757,17.0509,297029.0
2024-03-04 10:40:00,18.14,18.15,18.06,18.07,366055.0,17.0509,17.0603,16.9757,16.9851,366055.0
2024-03-04 10:45:00,18.07,18.14,18.05,18.08,306819.0,16.9851,17.0509,16.9663,16.9945,306819.0
2024-03-04 10:50:00,18.08,18.13,18.05,18.1,192604.0,16.9945,17.0415,16.9663,17.0133,192604.0
2024-03-04 10:55:00,18.1,18.12,18.07,18.11,220997.0,17.0133,17.0321,16.9851,17.0227,220997.0
2024-03-04 11:00:00,18.11,18.11,17.98,18.01,310548.0,17.0227,17.0227,16.9005,16.9287,310548.0
2024-03-04 11:05:00,18.0,18.02,17.93,17.94,261057.0,16.9193,16.9381,16.8535,16.8629,261057.0
2024-03-04 11:10:00,17.93,17.97,17.92,17.95,270821.0,16.8535,16.8911,16.8441,16.8723,270821.0
2024-03-04 11:15:00,17.95,17.96,17.91,17.93,198893.0,16.8723,16.8817,16.8347,16.8535,198893.0
2024-03-04 11:20:00,17.93,18.01,17.91,17.98,307578.0,16.8535,16.9287,16.8347,16.9005,307578.0
2024-03-04 11:25:00,17.97,18.0,17.96,17.98,290920.0,16.8911,16.9193,16.8817,16.9005,290920.0
2024-03-04 11:30:00,17.98,18.03,17.96,18.02,218439.0,16.9005,16.9475,16.8817,16.9381,218439.0
2024-03-04 11:35:00,18.02,18.05,17.97,17.99,182120.0,16.9381,16.9663,16.8911,16.9099,182120.0
2024-03-04 11:40:00,17.99,18.01,17.95,17.99,184889.0,16.9099,16.9287,16.8723,16.9099,184889.0
2024-03-04 11:45:00,17.99,17.99,17.93,17.95,143146.0,16.9099,16.9099,16.8535,16.8723,143146.0
2024-03-04 11:50:00,17.95,17.96,17.92,17.94,191192.0,16.8723,16.8817,16.8441,16.8629,191192.0
2024-03-04 11:55:00,17.94,17.95,17.88,17.89,236710.0,16.8629,16.8723,16.8065,16.8159,236710.0
2024-03-04 12:00:00,17.88,17.96,17.87,17.95,233816.0,16.8065,16.8817,16.7971,16.8723,233816.0
2024-03-04 12:05:00,17.95,17.98,17.94,17.96,135408.0,16.8723,16.9005,16.8629,16.8817,135408.0
2024-03-04 12:10:00,17.96,17.99,17.93,17.98,151564.0,16.8817,16.9099,16.8535,16.9005,151564.0
2024-03-04 12:15:00,17.98,17.99,17.95,17.95,216825.0,16.9005,16.9099,16.8723,16.8723,216825.0
2024-03-04 12:20:00,17.94,17.97,17.92,17.96,105430.0,16.8629,16.8911,16.8441,16.8817,105430.0
2024-03-04 12:25:00,17.96,17.97,17.9,17.91,160240.0,16.8817,16.8911,16.8253,16.8347,160240.0
2024-03-04 12:30:00,17.91,17.96,17.9,17.94,167789.0,16.8347,16.8817,16.8253,16.8629,167789.0
2024-03-04 12:35:00,17.94,18.0,17.93,17.98,290961.0,16.8629,16.9193,16.8535,16.9005,290961.0
2024-03-04 12:40:00,17.98,18.0,17.94,17.99,176530.0,16.9005,16.9193,16.8629,16.9099,176530.0
2024-03-04 12:45:00,17.99,18.0,17.96,17.99,200926.0,16.9099,16.9193,16.8817,16.9099,200926.0
2024-03-04 12:50:00,17.99,18.0,17.96,17.99,170986.0,16.9099,16.9193,16.8817,16.9099,170986.0
2024-03-04 12:55:00,17.99,18.0,17.97,17.98,147441.0,16.9099,16.9193,16.8911,16.9005,147441.0
2024-03-04 13:00:00,17.98,17.99,17.94,17.95,179508.0,16.9005,16.9099,16.8629,16.8723,179508.0
2024-03-04 13:05:00,17.96,17.97,17.91,17.94,129345.0,16.8817,16.8911,16.8347,16.8629,129345.0
2024-03-04 13:10:00,17.95,17.99,17.94,17.98,164359.0,16.8723,16.9099,16.8629,16.9005,164359.0
2024-03-04 13:15:00,17.98,18.03,17.97,18.02,252121.0,16.9005,16.9475,16.8911,16.9381,252121.0
2024-03-04 13:20:00,18.02,18.05,18.0,18.05,205622.0,16.9381,16.9663,16.9193,16.9663,205622.0
2024-03-04 13:25:00,18.05,18.06,18.01,18.03,137099.0,16.9663,16.9757,16.9287,16.9475,137099.0
2024-03-04 13:30:00,18.02,18.04,17.97,17.98,189109.0,16.9381,16.9569,16.8911,16.9005,189109.0
2024-03-04 13:35:00,17.99,18.04,17.99,18.03,158075.0,16.9099,16.9569,16.9099,16.9475,158075.0
2024-03-04 13:40:00,18.03,18.04,18.01,18.02,54186.0,16.9475,16.9569,16.9287,16.9381,54186.0
2024-03-04 13:45:00,18.02,18.05,18.0,18.03,151156.0,16.9381,16.9663,16.9193,16.9475,151156.0
2024-03-04 13:50:00,18.03,18.05,18.02,18.02,109074.0,16.9475,16.9663,16.9381,16.9381,109074.0
2024-03-04 13:55:00,18.03,18.07,18.02,18.05,136036.0,16.9475,16.9851,16.9381,16.9663,136036.0
2024-03-04 14:00:00,18.05,18.08,18.03,18.04,82462.0,16.9663,16.9945,16.9475,16.9569,82462.0
2024-03-04 14:05:00,18.04,18.06,18.03,18.04,167294.0,16.9569,16.9757,16.9475,16.9569,167294.0
2024-03-04 14:10:00,18.04,18.06,18.02,18.04,107696.0,16.9569,16.9757,16.9381,16.9569,107696.0
2024-03-04 14:15:00,18.05,18.1,18.04,18.05,152255.0,16.9663,17.0133,16.9569,16.9663,152255.0
2024-03-04 14:20:00,18.06,18.11,18.05,18.1,112184.0,16.9757,17.0227,16.9663,17.0133,112184.0
2024-03-04 14:25:00,18.1,18.12,18.07,18.08,171847.0,17.0133,17.0321,16.9851,16.9945,171847.0
2024-03-04 14:30:00,18.08,18.1,18.04,18.05,125532.0,16.9945,17.0133,16.9569,16.9663,125532.0
2024-03-04 14:35:00,18.05,18.06,17.95,17.96,534523.0,16.9663,16.9757,16.8723,16.8817,534523.0
2024-03-04 14:40:00,17.96,18.04,17.95,18.01,292692.0,16.8817,16.9569,16.8723,16.9287,292692.0
2024-03-04 14:45:00,18.01,18.05,18.0,18.04,201255.0,16.9287,16.9663,16.9193,16.9569,201255.0
2024-03-04 14:50:00,18.03,18.05,18.0,18.01,112120.0,16.9475,16.9663,16.9193,16.9287,112120.0
2024-03-04 14:55:00,18.01,18.04,17.99,18.03,103909.0,16.9287,16.9569,16.9099,16.9475,103909.0
2024-03-04 15:00:00,18.02,18.05,18.0,18.02,114483.0,16.9381,16.9663,16.9193,16.9381,114483.0
2024-03-04 15:05:00,18.02,18.06,17.99,18.0,137944.0,16.9381,16.9757,16.9099,16.9193,137944.0
2024-03-04 15:10:00,18.01,18.02,17.98,18.0,102859.0,16.9287,16.9381,16.9005,16.9193,102859.0
2024-03-04 15:15:00,18.0,18.06,18.0,18.05,382351.0,16.9193,16.9757,16.9193,16.9663,382351.0
2024-03-04 15:20:00,18.06,18.08,18.06,18.08,73356.0,16.9757,16.9945,16.9757,16.9945,73356.0
2024-03-04 15:25:00,18.08,18.13,18.06,18.12,109215.0,16.9945,17.0415,16.9757,17.0321,109215.0
2024-03-04 15:30:00,18.12,18.17,18.11,18.16,213002.0,17.0321,17.079,17.0227,17.0696,213002.0
2024-03-04 15:35:00,18.16,18.23,18.14,18.16,378904.0,17.0696,17.1354,17.0509,17.0696,378904.0
2024-03-04 15:40:00,18.15,18.21,18.14,18.2,130318.0,17.0603,17.1166,17.0509,17.1072,130318.0
2024-03-04 15:45:00,18.21,18.34,18.21,18.3,414538.0,17.1166,17.2388,17.1166,17.2012,414538.0
2024-03-04 15:50:00,18.29,18.34,18.26,18.29,381103.0,17.1918,17.2388,17.1636,17.1918,381103.0
2024-03-04 15:55:00,18.29,18.31,18.26,18.28,358539.0,17.1918,17.2106,17.1636,17.1824,358539.0
2024-03-05 09:30:00,18.64,18.71,18.51,18.54,683266.0,17.5208,17.5866,17.3986,17.4268,683266.0
2024-03-05 09:35:00,18.53,18.6,18.46,18.47,535794.0,17.4174,17.4832,17.3516,17.361,535794.0
2024-03-05 09:40:00,18.46,18.51,18.35,18.37,531224.0,17.3516,17.3986,17.2482,17.267,531224.0
2024-03-05 09:45:00,18.37,18.48,18.37,18.47,609976.0,17.267,17.3704,17.267,17.361,609976.0
2024-03-05 09:50:00,18.47,18.5,18.39,18.48,477929.0,17.361,17.3892,17.2858,17.3704,477929.0
2024-03-05 09:55:00,18.47,18.53,18.45,18.49,320173.0,17.361,17.4174,17.3422,17.3798,320173.0
2024-03-05 10:00:00,18.46,18.47,18.23,18.3,934314.0,17.3516,17.361,17.1354,17.2012,934314.0
2024-03-05 10:05:00,18.3,18.5,18.3,18.48,704787.0,17.2012,17.3892,17.2012,17.3704,704787.0
2024-03-05 10:10:00,18.49,18.53,18.4,18.43,329726.0,17.3798,17.4174,17.2952,17.3234,329726.0
2024-03-05 10:15:00,18.43,18.61,18.4,18.59,1476570.0,17.3234,17.4926,17.2952,17.4738,1476570.0
2024-03-05 10:20:00,18.59,18.64,18.56,18.64,1220994.0,17.4738,17.5208,17.4456,17.5208,1220994.0
2024-03-05 10:25:00,18.64,18.66,18.54,18.57,530320.0,17.5208,17.5396,17.4268,17.455,530320.0
2024-03-05 10:30:00,18.57,18.7,18.57,18.65,659175.0,17.455,17.5772,17.455,17.5302,659175.0
2024-03-05 10:35:00,18.66,18.68,18.61,18.65,563659.0,17.5396,17.5584,17.4926,17.5302,563659.0
2024-03-05 10:40:00,18.65,18.65,18.55,18.58,466856.0,17.5302,17.5302,17.4362,17.4644,466856.0
2024-03-05 10:45:00,18.59,18.63,18.52,18.61,393301.0,17.4738,17.5114,17.408,17.4926,393301.0
2024-03-05 10:50:00,18.62,18.63,18.55,18.6,261797.0,17.502,17.5114,17.4362,17.4832,261797.0
2024-03-05 10:55:00,18.59,18.61,18.55,18.59,273415.0,17.4738,17.4926,17.4362,17.4738,273415.0
2024-03-05 11:00:00,18.59,18.62,18.55,18.6,240907.0,17.4738,17.502,17.4362,17.4832,240907.0
2024-03-05 11:05:00,18.6,18.61,18.54,18.57,150888.0,17.4832,17.4926,17.4268,17.455,150888.0
2024-03-05 11:10:00,18.58,18.71,18.57,18.68,442831.0,17.4644,17.5866,17.455,17.5584,442831.0
2024-03-05 11:15:00,18.67,18.74,18.66,18.68,372970.0,17.549,17.6148,17.5396,17.5584,372970.0
2024-03-05 11:20:00,18.68,18.75,18.63,18.63,269640.0,17.5584,17.6242,17.5114,17.5114,269640.0
2024-03-05 11:25:00,18.63,18.69,18.61,18.61,184823.0,17.5114,17.5678,17.4926,17.4926,184823.0
2024-03-05 11:30:00,18.62,18.63,18.57,18.6,211615.0,17.502,17.5114,17.455,17.4832,211615.0
2024-03-05 11:35:00,18.6,18.64,18.57,18.62,204719.0,17.4832,17.5208,17.455,17.502,204719.0
2024-03-05 11:40:00,18.61,18.72,18.6,18.68,240241.0,17.4926,17.596,17.4832,17.5584,240241.0
2024-03-05 11:45:00,18.69,18.72,18.62,18.65,223578.0,17.5678,17.596,17.502,17.5302,223578.0
2024-03-05 11:50:00,18.65,18.69,18.62,18.67,252713.0,17.5302,17.5678,17.502,17.549,252713.0
2024-03-05 11:55:00,18.67,18.69,18.56,18.57,230058.0,17.549,17.5678,17.4456,17.455,230058.0
2024-03-05 12:00:00,18.59,18.6,18.55,18.55,267371.0,17.4738,17.4832,17.4362,17.4362,267371.0
2024-03-05 12:05:00,18.56,18.59,18.54,18.57,186017.0,17.4456,17.4738,17.4268,17.455,186017.0
2024-03-05 12:10:00,18.57,18.58,18.5,18.52,197622.0,17.455,17.4644,17.3892,17.408,197622.0
2024-03-05 12:15:00,18.51,18.54,18.49,18.52,230847.0,17.3986,17.4268,17.3798,17.408,230847.0
2024-03-05 12:20:00,18.52,18.53,18.47,18.47,161571.0,17.408,17.4174,17.361,17.361,161571.0
2024-03-05 12:25:00,18.47,18.49,18.42,18.43,258472.0,17.361,17.3798,17.314,17.3234,258472.0
2024-03-05 12:30:00,18.43,18.49,18.43,18.46,160818.0,17.3234,17.3798,17.3234,17.3516,160818.0
2024-03-05 12:35:00,18.46,18.48,18.44,18.47,152696.0,17.3516,17.3704,17.3328,17.361,152696.0
2024-03-05 12:40:00,18.47,18.5,18.44,18.45,231319.0,17.361,17.3892,17.3328,17.3422,231319.0
2024-03-05 12:45:00,18.45,18.48,18.42,18.47,161747.0,17.3422,17.3704,17.314,17.361,161747.0
2024-03-05 12:50:00,18.47,18.52,18.46,18.48,168512.0,17.361,17.408,17.3516,17.3704,168512.0
2024-03-05 12:55:00,18.48,18.5,18.45,18.47,144868.0,17.3704,17.3892,17.3422,17.361,144868.0
2024-03-05 13:00:00,18.46,18.51,18.45,18.48,169195.0,17.3516,17.3986,17.3422,17.3704,169195.0
2024-03-05 13:05:00,18.48,18.52,18.42,18.43,122502.0,17.3704,17.408,17.314,17.3234,122502.0
2024-03-05 13:10:00,18.42,18.48,18.41,18.47,215234.0,17.314,17.3704,17.3046,17.361,215234.0
2024-03-05 13:15:00,18.47,18.55,18.44,18.52,212091.0,17.361,17.4362,17.3328,17.408,212091.0
2024-03-05 13:20:00,18.53,18.55,18.49,18.54,254680.0,17.4174,17.4362,17.3798,17.4268,254680.0
2024-03-05 13:25:00,18.55,18.55,18.49,18.51,162274.0,17.4362,17.4362,17.3798,17.3986,162274.0
2024-03-05 13:30:00,18.51,18.53,18.46,18.48,84042.0,17.3986,17.4174,17.3516,17.3704,84042.0
2024-03-05 13:35:00,18.48,18.56,18.46,18.54,227691.0,17.3704,17.4456,17.3516,17.4268,227691.0
2024-03-05 13:40:00,18.55,18.62,18.54,18.6,266231.0,17.4362,17.502,17.4268,17.4832,266231.0
2024-03-05 13:45:00,18.6,18.64,18.58,18.63,142462.0,17.4832,17.5208,17.4644,17.5114,142462.0
2024-03-05 13:50:00,18.63,18.67,18.59,18.64,172946.0,17.5114,17.549,17.4738,17.5208,172946.0
2024-03-05 13:55:00,18.64,18.68,18.63,18.66,103169.0,17.5208,17.5584,17.5114,17.5396,103169.0
2024-03-05 14:00:00,18.67,18.69,18.63,18.65,168846.0,17.549,17.5678,17.5114,17.5302,168846.0
2024-03-05 14:05:00,18.65,18.7,18.61,18.63,175605.0,17.5302,17.5772,17.4926,17.5114,175605.0
2024-03-05 14:10:00,18.63,18.65,18.6,18.63,134054.0,17.5114,17.5302,17.4832,17.5114,134054.0
2024-03-05 14:15:00,18.63,18.66,18.59,18.64,181495.0,17.5114,17.5396,17.4738,17.5208,181495.0
2024-03-05 14:20:00,18.65,18.67,18.6,18.64,176663.0,17.5302,17.549,17.4832,17.5208,176663.0
2024-03-05 14:25:00,18.63,18.63,18.59,18.62,139242.0,17.5114,17.5114,17.4738,17.502,139242.0
2024-03-05 14:30:00,18.61,18.72,18.61,18.7,282025.0,17.4926,17.596,17.4926,17.5772,282025.0
2024-03-05 14:35:00,18.71,18.73,18.68,18.7,251049.0,17.5866,17.6054,17.5584,17.5772,251049.0
2024-03-05 14:40:00,18.7,18.75,18.69,18.75,166729.0,17.5772,17.6242,17.5678,17.6242,166729.0
2024-03-05 14:45:00,18.75,18.85,18.74,18.85,484225.0,17.6242,17.7182,17.6148,17.7182,484225.0
2024-03-05 14:50:00,18.84,18.85,18.8,18.85,285660.0,17.7088,17.7182,17.6712,17.7182,285660.0
2024-03-05 14:55:00,18.85,18.93,18.84,18.89,286664.0,17.7182,17.7934,17.7088,17.7558,286664.0
2024-03-05 15:00:00,18.89,18.96,18.89,18.92,298380.0,17.7558,17.8216,17.7558,17.784,298380.0
2024-03-05 15:05:00,18.92,18.92,18.88,18.9,195092.0,17.784,17.784,17.7464,17.7652,195092.0
2024-03-05 15:10:00,18.91,18.96,18.86,18.93,245157.0,17.7746,17.8216,17.7276,17.7934,245157.0
2024-03-05 15:15:00,18.94,18.99,18.91,18.94,382490.0,17.8028,17.8498,17.7746,17.8028,382490.0
2024-03-05 15:20:00,18.95,18.99,18.92,18.93,323610.0,17.8122,17.8498,17.784,17.7934,323610.0
2024-03-05 15:25:00,18.94,18.98,18.91,18.97,561735.0,17.8028,17.8404,17.7746,17.831,561735.0
2024-03-05 15:30:00,18.96,19.0,18.89,18.9,239702.0,17.8216,17.8592,17.7558,17.7652,239702.0
2024-03-05 15:35:00,18.9,18.92,18.87,18.91,259928.0,17.7652,17.784,17.737,17.7746,259928.0
2024-03-05 15:40:00,18.91,18.92,18.85,18.88,503831.0,17.7746,17.784,17.7182,17.7464,503831.0
2024-03-05 15:45:00,18.88,18.92,18.84,18.85,271191.0,17.7464,17.784,17.7088,17.7182,271191.0
2024-03-05 15:50:00,18.85,18.89,18.76,18.77,772896.0,17.7182,17.7558,17.6336,17.643,772896.0
2024-03-05 15:55:00,18.77,18.83,18.76,18.81,347623.0,17.643,17.6994,17.6336,17.6806,347623.0
2024-03-06 09:30:00,18.19,18.33,18.17,18.32,936003.0,17.0978,17.2294,17.079,17.22,936003.0
2024-03-06 09:35:00,18.32,18.5,18.28,18.48,431185.0,17.22,17.3892,17.1824,17.3704,431185.0
2024-03-06 09:40:00,18.49,18.57,18.45,18.54,347149.0,17.3798,17.455,17.3422,17.4268,347149.0
2024-03-06 09:45:00,18.53,18.55,18.47,18.49,389726.0,17.4174,17.4362,17.361,17.3798,389726.0
2024-03-06 09:50:00,18.5,18.53,18.4,18.43,325159.0,17.3892,17.4174,17.2952,17.3234,325159.0
2024-03-06 09:55:00,18.43,18.51,18.41,18.46,218425.0,17.3234,17.3986,17.3046,17.3516,218425.0
2024-03-06 10:00:00,18.46,18.63,18.46,18.62,997429.0,17.3516,17.5114,17.3516,17.502,997429.0
2024-03-06 10:05:00,18.61,18.72,18.57,18.61,400114.0,17.4926,17.596,17.455,17.4926,400114.0
2024-03-06 10:10:00,18.61,18.61,18.44,18.49,282097.0,17.4926,17.4926,17.3328,17.3798,282097.0
2024-03-06 10:15:00,18.5,18.51,18.41,18.46,254250.0,17.3892,17.3986,17.3046,17.3516,254250.0
2024-03-06 10:20:00,18.45,18.58,18.43,18.55,333446.0,17.3422,17.4644,17.3234,17.4362,333446.0
2024-03-06 10:25:00,18.55,18.64,18.54,18.55,224250.0,17.4362,17.5208,17.4268,17.4362,224250.0
2024-03-06 10:30:00,18.55,18.63,18.48,18.5,217707.0,17.4362,17.5114,17.3704,17.3892,217707.0
2024-03-06 10:35:00,18.5,18.57,18.47,18.47,313893.0,17.3892,17.455,17.361,17.361,313893.0
2024-03-06 10:40:00,18.48,18.52,18.44,18.46,173750.0,17.3704,17.408,17.3328,17.3516,173750.0
2024-03-06 10:45:00,18.45,18.46,18.42,18.43,167143.0,17.3422,17.3516,17.314,17.3234,167143.0
2024-03-06 10:50:00,18.43,18.45,18.34,18.37,337128.0,17.3234,17.3422,17.2388,17.267,337128.0
2024-03-06 10:55:00,18.36,18.4,18.35,18.37,129547.0,17.2576,17.2952,17.2482,17.267,129547.0
2024-03-06 11:00:00,18.38,18.39,18.33,18.35,286354.0,17.2764,17.2858,17.2294,17.2482,286354.0
2024-03-06 11:05:00,18.35,18.36,18.29,18.31,110665.0,17.2482,17.2576,17.1918,17.2106,110665.0
2024-03-06 11:10:00,18.31,18.32,18.27,18.27,108277.0,17.2106,17.22,17.173,17.173,108277.0
2024-03-06 11:15:00,18.28,18.29,18.24,18.25,144881.0,17.1824,17.1918,17.1448,17.1542,144881.0
2024-03-06 11:20:00,18.24,18.32,18.23,18.29,193230.0,17.1448,17.22,17.1354,17.1918,193230.0
2024-03-06 11:25:00,18.29,18.31,18.22,18.24,182983.0,17.1918,17.2106,17.126,17.1448,182983.0
2024-03-06 11:30:00,18.23,18.39,18.23,18.35,279465.0,17.1354,17.2858,17.1354,17.2482,279465.0
2024-03-06 11:35:00,18.36,18.37,18.26,18.26,349892.0,17.2576,17.267,17.1636,17.1636,349892.0
2024-03-06 11:40:00,18.27,18.27,18.19,18.23,317119.0,17.173,17.173,17.0978,17.1354,317119.0
2024-03-06 11:45:00,18.23,18.25,18.21,18.23,94187.0,17.1354,17.1542,17.1166,17.1354,94187.0
2024-03-06 11:50:00,18.23,18.24,18.18,18.22,271589.0,17.1354,17.1448,17.0884,17.126,271589.0
2024-03-06 11:55:00,18.22,18.38,18.2,18.38,499124.0,17.126,17.2764,17.1072,17.2764,499124.0
2024-03-06 12:00:00,18.37,18.43,18.33,18.37,448100.0,17.267,17.3234,17.2294,17.267,448100.0
2024-03-06 12:05:00,18.37,18.45,18.35,18.39,243387.0,17.267,17.3422,17.2482,17.2858,243387.0
2024-03-06 12:10:00,18.38,18.39,18.3,18.3,150953.0,17.2764,17.2858,17.2012,17.2012,150953.0
2024-03-06 12:15:00,18.3,18.31,18.23,18.23,138060.0,17.2012,17.2106,17.1354,17.1354,138060.0
2024-03-06 12:20:00,18.23,18.27,18.2,18.26,128005.0,17.1354,17.173,17.1072,17.1636,128005.0
2024-03-06 12:25:00,18.25,18.25,18.21,18.23,99263.0,17.1542,17.1542,17.1166,17.1354,99263.0
2024-03-06 12:30:00,18.24,18.27,18.21,18.24,101687.0,17.1448,17.173,17.1166,17.1448,101687.0
2024-03-06 12:35:00,18.23,18.24,18.17,18.2,179760.0,17.1354,17.1448,17.079,17.1072,179760.0
2024-03-06 12:40:00,18.19,18.23,18.19,18.21,125881.0,17.0978,17.1354,17.0978,17.1166,125881.0
2024-03-06 12:45:00,18.2,18.26,18.2,18.24,97091.0,17.1072,17.1636,17.1072,17.1448,97091.0
2024-03-06 12:50:00,18.23,18.27,18.21,18.27,120559.0,17.1354,17.173,17.1166,17.173,120559.0
2024-03-06 12:55:00,18.27,18.29,18.26,18.27,92539.0,17.173,17.1918,17.1636,17.173,92539.0
2024-03-06 13:00:00,18.27,18.29,18.23,18.24,93749.0,17.173,17.1918,17.1354,17.1448,93749.0
2024-03-06 13:05:00,18.24,18.29,18.24,18.28,97891.0,17.1448,17.1918,17.1448,17.1824,97891.0
2024-03-06 13:10:00,18.29,18.3,18.27,18.27,119553.0,17.1918,17.2012,17.173,17.173,119553.0
2024-03-06 13:15:00,18.28,18.3,18.25,18.26,98205.0,17.1824,17.2012,17.1542,17.1636,98205.0
2024-03-06 13:20:00,18.25,18.25,18.22,18.24,94974.0,17.1542,17.1542,17.126,17.1448,94974.0
2024-03-06 13:25:00,18.23,18.24,18.2,18.21,60297.0,17.1354,17.1448,17.1072,17.1166,60297.0
2024-03-06 13:30:00,18.21,18.47,18.21,18.41,377203.0,17.1166,17.361,17.1166,17.3046,377203.0
2024-03-06 13:35:00,18.42,18.54,18.38,18.43,512855.0,17.314,17.4268,17.2764,17.3234,512855.0
2024-03-06 13:40:00,18.43,18.44,18.34,18.34,201283.0,17.3234,17.3328,17.2388,17.2388,201283.0
2024-03-06 13:45:00,18.34,18.57,18.33,18.56,269639.0,17.2388,17.455,17.2294,17.4456,269639.0
2024-03-06 13:50:00,18.57,18.6,18.49,18.53,293627.0,17.455,17.4832,17.3798,17.4174,293627.0
2024-03-06 13:55:00,18.53,18.54,18.42,18.44,153444.0,17.4174,17.4268,17.314,17.3328,153444.0
2024-03-06 14:00:00,18.46,18.59,18.46,18.56,236700.0,17.3516,17.4738,17.3516,17.4456,236700.0
2024-03-06 14:05:00,18.55,18.55,18.31,18.34,468137.0,17.4362,17.4362,17.2106,17.2388,468137.0
2024-03-06 14:10:00,18.35,18.5,18.34,18.48,440735.0,17.2482,17.3892,17.2388,17.3704,440735.0
2024-03-06 14:15:00,18.48,18.58,18.43,18.46,375754.0,17.3704,17.4644,17.3234,17.3516,375754.0
2024-03-06 14:20:00,18.47,18.47,18.35,18.36,112123.0,17.361,17.361,17.2482,17.2576,112123.0
2024-03-06 14:25:00,18.36,18.43,18.28,18.29,195689.0,17.2576,17.3234,17.1824,17.1918,195689.0
2024-03-06 14:30:00,18.28,18.38,18.26,18.34,326333.0,17.1824,17.2764,17.1636,17.2388,326333.0
2024-03-06 14:35:00,18.33,18.38,18.29,18.35,100022.0,17.2294,17.2764,17.1918,17.2482,100022.0
2024-03-06 14:40:00,18.35,18.39,18.28,18.32,119434.0,17.2482,17.2858,17.1824,17.22,119434.0
2024-03-06 14:45:00,18.33,18.45,18.33,18.39,141778.0,17.2294,17.3422,17.2294,17.2858,141778.0
2024-03-06 14:50:00,18.39,18.41,18.3,18.34,184421.0,17.2858,17.3046,17.2012,17.2388,184421.0
2024-03-06 14:55:00,18.35,18.44,18.33,18.4,257582.0,17.2482,17.3328,17.2294,17.2952,257582.0
2024-03-06 15:00:00,18.41,18.45,18.34,18.34,199848.0,17.3046,17.3422,17.2388,17.2388,199848.0
2024-03-06 15:05:00,18.34,18.39,18.31,18.35,150312.0,17.2388,17.2858,17.2106,17.2482,150312.0
2024-03-06 15:10:00,18.35,18.44,18.29,18.42,176613.0,17.2482,17.3328,17.1918,17.314,176613.0
2024-03-06 15:15:00,18.41,18.42,18.33,18.39,143595.0,17.3046,17.314,17.2294,17.2858,143595.0
2024-03-06 15:20:00,18.39,18.5,18.37,18.47,172882.0,17.2858,17.3892,17.267,17.361,172882.0
2024-03-06 15:25:00,18.47,18.49,18.42,18.42,167534.0,17.361,17.3798,17.314,17.314,167534.0
2024-03-06 15:30:00,18.42,18.53,18.4,18.53,185843.0,17.314,17.4174,17.2952,17.4174,185843.0
2024-03-06 15:35:00,18.53,18.62,18.5,18.51,242806.0,17.4174,17.502,17.3892,17.3986,242806.0
2024-03-06 15:40:00,18.51,18.51,18.44,18.45,190931.0,17.3986,17.3986,17.3328,17.3422,190931.0
2024-03-06 15:45:00,18.44,18.46,18.39,18.42,296578.0,17.3328,17.3516,17.2858,17.314,296578.0
2024-03-06 15:50:00,18.43,18.53,18.42,18.43,312916.0,17.3234,17.4174,17.314,17.3234,312916.0
2024-03-06 15:55:00,18.42,18.45,18.38,18.4,274467.0,17.314,17.3422,17.2764,17.2952,274467.0
2024-03-07 09:30:00,18.02,18.1,17.84,17.86,1590204.0,16.9381,17.0133,16.7689,16.7877,1590204.0
2024-03-07 09:35:00,17.86,17.86,17.65,17.76,1210611.0,16.7877,16.7877,16.5903,16.6937,1210611.0
2024-03-07 09:40:00,17.76,17.89,17.75,17.87,474246.0,16.6937,16.8159,16.6843,16.7971,474246.0
2024-03-07 09:45:00,17.86,17.99,17.84,17.92,656303.0,16.7877,16.9099,16.7689,16.8441,656303.0
2024-03-07 09:50:00,17.92,17.96,17.83,17.93,267878.0,16.8441,16.8817,16.7595,16.8535,267878.0
2024-03-07 09:55:00,17.93,17.96,17.88,17.92,299713.0,16.8535,16.8817,16.8065,16.8441,299713.0
2024-03-07 10:00:00,17.92,18.01,17.86,18.0,204923.0,16.8441,16.9287,16.7877,16.9193,204923.0
2024-03-07 10:05:00,17.98,18.11,17.98,18.06,535545.0,16.9005,17.0227,16.9005,16.9757,535545.0
2024-03-07 10:10:00,18.07,18.07,17.9,17.91,560762.0,16.9851,16.9851,16.8253,16.8347,560762.0
2024-03-07 10:15:00,17.91,17.98,17.86,17.96,237060.0,16.8347,16.9005,16.7877,16.8817,237060.0
2024-03-07 10:20:00,17.96,18.01,17.9,17.93,215327.0,16.8817,16.9287,16.8253,16.8535,215327.0
2024-03-07 10:25:00,17.92,17.97,17.87,17.93,140423.0,16.8441,16.8911,16.7971,16.8535,140423.0
2024-03-07 10:30:00,17.92,17.98,17.91,17.96,180062.0,16.8441,16.9005,16.8347,16.8817,180062.0
2024-03-07 10:35:00,17.96,17.97,17.88,17.89,181783.0,16.8817,16.8911,16.8065,16.8159,181783.0
2024-03-07 10:40:00,17.89,17.9,17.84,17.86,246527.0,16.8159,16.8253,16.7689,16.7877,246527.0
2024-03-07 10:45:00,17.86,17.88,17.81,17.83,330981.0,16.7877,16.8065,16.7407,16.7595,330981.0
2024-03-07 10:50:00,17.82,17.92,17.82,17.91,346993.0,16.7501,16.8441,16.7501,16.8347,346993.0
2024-03-07 10:55:00,17.91,17.94,17.89,17.92,139139.0,16.8347,16.8629,16.8159,16.8441,139139.0
2024-03-07 11:00:00,17.92,18.0,17.9,17.99,192286.0,16.8441,16.9193,16.8253,16.9099,192286.0
2024-03-07 11:05:00,18.0,18.01,17.97,18.0,154833.0,16.9193,16.9287,16.8911,16.9193,154833.0
2024-03-07 11:10:00,17.99,18.05,17.98,18.05,205851.0,16.9099,16.9663,16.9005,16.9663,205851.0
2024-03-07 11:15:00,18.05,18.08,18.01,18.03,184456.0,16.9663,16.9945,16.9287,16.9475,184456.0
2024-03-07 11:20:00,18.04,18.05,17.99,17.99,153949.0,16.9569,16.9663,16.9099,16.9099,153949.0
2024-03-07 11:25:00,18.0,18.04,17.94,17.96,171894.0,16.9193,16.9569,16.8629,16.8817,171894.0
2024-03-07 11:30:00,17.96,18.09,17.95,18.07,314911.0,16.8817,17.0039,16.8723,16.9851,314911.0
2024-03-07 11:35:00,18.06,18.09,18.02,18.03,192200.0,16.9757,17.0039,16.9381,16.9475,192200.0
2024-03-07 11:40:00,18.03,18.07,18.02,18.02,115363.0,16.9475,16.9851,16.9381,16.9381,115363.0
2024-03-07 11:45:00,18.01,18.06,18.01,18.03,118433.0,16.9287,16.9757,16.9287,16.9475,118433.0
2024-03-07 11:50:00,18.02,18.02,17.99,18.0,49759.0,16.9381,16.9381,16.9099,16.9193,49759.0
2024-03-07 11:55:00,17.99,18.0,17.96,17.97,122949.0,16.9099,16.9193,16.8817,16.8911,122949.0
2024-03-07 12:00:00,17.96,18.02,17.96,18.0,146212.0,16.8817,16.9381,16.8817,16.9193,146212.0
2024-03-07 12:05:00,17.99,18.02,17.98,17.99,43780.0,16.9099,16.9381,16.9005,16.9099,43780.0
2024-03-07 12:10:00,18.0,18.01,17.97,18.01,176547.0,16.9193,16.9287,16.8911,16.9287,176547.0
2024-03-07 12:15:00,18.01,18.01,17.96,17.98,128929.0,16.9287,16.9287,16.8817,16.9005,128929.0
2024-03-07 12:20:00,17.97,18.0,17.95,17.95,95223.0,16.8911,16.9193,16.8723,16.8723,95223.0
2024-03-07 12:25:00,17.95,17.99,17.94,17.96,119231.0,16.8723,16.9099,16.8629,16.8817,119231.0
2024-03-07 12:30:00,17.97,18.01,17.96,17.98,156642.0,16.8911,16.9287,16.8817,16.9005,156642.0
2024-03-07 12:35:00,17.98,18.01,17.95,17.99,153159.0,16.9005,16.9287,16.8723,16.9099,153159.0
2024-03-07 12:40:00,17.99,18.03,17.98,17.98,196068.0,16.9099,16.9475,16.9005,16.9005,196068.0
2024-03-07 12:45:00,17.98,18.0,17.94,17.97,231895.0,16.9005,16.9193,16.8629,16.8911,231895.0
2024-03-07 12:50:00,17.97,17.99,17.92,17.95,281410.0,16.8911,16.9099,16.8441,16.8723,281410.0
2024-03-07 12:55:00,17.95,17.97,17.92,17.93,75148.0,16.8723,16.8911,16.8441,16.8535,75148.0
2024-03-07 13:00:00,17.92,17.94,17.91,17.92,176095.0,16.8441,16.8629,16.8347,16.8441,176095.0
2024-03-07 13:05:00,17.92,17.95,17.9,17.91,138478.0,16.8441,16.8723,16.8253,16.8347,138478.0
2024-03-07 13:10:00,17.91,17.93,17.88,17.92,200984.0,16.8347,16.8535,16.8065,16.8441,200984.0
2024-03-07 13:15:00,17.91,17.92,17.88,17.9,71696.0,16.8347,16.8441,16.8065,16.8253,71696.0
2024-03-07 13:20:00,17.89,17.92,17.87,17.88,123357.0,16.8159,16.8441,16.7971,16.8065,123357.0
2024-03-07 13:25:00,17.89,17.9,17.85,17.87,202653.0,16.8159,16.8253,16.7783,16.7971,202653.0
2024-03-07 13:30:00,17.86,17.88,17.85,17.87,246760.0,16.7877,16.8065,16.7783,16.7971,246760.0
2024-03-07 13:35:00,17.88,17.91,17.87,17.88,151445.0,16.8065,16.8347,16.7971,16.8065,151445.0
2024-03-07 13:40:00,17.88,17.9,17.85,17.86,142185.0,16.8065,16.8253,16.7783,16.7877,142185.0
2024-03-07 13:45:00,17.86,17.87,17.84,17.85,145450.0,16.7877,16.7971,16.7689,16.7783,145450.0
2024-03-07 13:50:00,17.84,17.88,17.84,17.87,173778.0,16.7689,16.8065,16.7689,16.7971,173778.0
2024-03-07 13:55:00,17.86,17.87,17.84,17.86,59416.0,16.7877,16.7971,16.7689,16.7877,59416.0
2024-03-07 14:00:00,17.86,17.91,17.85,17.89,219142.0,16.7877,16.8347,16.7783,16.8159,219142.0
2024-03-07 14:05:00,17.89,17.98,17.89,17.98,737392.0,16.8159,16.9005,16.8159,16.9005,737392.0
2024-03-07 14:10:00,17.97,17.97,17.92,17.95,337922.0,16.8911,16.8911,16.8441,16.8723,337922.0
2024-03-07 14:15:00,17.94,17.97,17.92,17.93,263278.0,16.8629,16.8911,16.8441,16.8535,263278.0
2024-03-07 14:20:00,17.94,17.98,17.92,17.98,313499.0,16.8629,16.9005,16.8441,16.9005,313499.0
2024-03-07 14:25:00,17.98,18.0,17.95,17.99,188800.0,16.9005,16.9193,16.8723,16.9099,188800.0
2024-03-07 14:30:00,17.99,18.0,17.96,17.98,105532.0,16.9099,16.9193,16.8817,16.9005,105532.0
2024-03-07 14:35:00,17.97,17.99,17.96,17.98,104444.0,16.8911,16.9099,16.8817,16.9005,104444.0
2024-03-07 14:40:00,17.97,17.99,17.96,17.98,90072.0,16.8911,16.9099,16.8817,16.9005,90072.0
2024-03-07 14:45:00,17.98,18.0,17.97,17.99,226719.0,16.9005,16.9193,16.8911,16.9099,226719.0
2024-03-07 14:50:00,17.99,17.99,17.96,17.97,139902.0,16.9099,16.9099,16.8817,16.8911,139902.0
2024-03-07 14:55:00,17.97,18.01,17.96,17.98,106533.0,16.8911,16.9287,16.8817,16.9005,106533.0
2024-03-07 15:00:00,17.98,18.08,17.98,18.0,248922.0,16.9005,16.9945,16.9005,16.9193,248922.0
2024-03-07 15:05:00,18.0,18.03,17.98,18.0,189794.0,16.9193,16.9475,16.9005,16.9193,189794.0
2024-03-07 15:10:00,18.0,18.03,17.97,17.98,234497.0,16.9193,16.9475,16.8911,16.9005,234497.0
2024-03-07 15:15:00,17.98,18.03,17.97,18.02,154573.0,16.9005,16.9475,16.8911,16.9381,154573.0
2024-03-07 15:20:00,18.02,18.03,18.0,18.02,205079.0,16.9381,16.9475,16.9193,16.9381,205079.0
2024-03-07 15:25:00,18.02,18.04,18.0,18.03,88910.0,16.9381,16.9569,16.9193,16.9475,88910.0
2024-03-07 15:30:00,18.03,18.03,17.98,17.99,137486.0,16.9475,16.9475,16.9005,16.9099,137486.0
2024-03-07 15:35:00,17.99,18.02,17.99,18.0,75039.0,16.9099,16.9381,16.9099,16.9193,75039.0
2024-03-07 15:40:00,18.0,18.01,17.97,17.98,108866.0,16.9193,16.9287,16.8911,16.9005,108866.0
2024-03-07 15:45:00,17.98,18.03,17.98,18.02,230594.0,16.9005,16.9475,16.9005,16.9381,230594.0
2024-03-07 15:50:00,18.02,18.04,17.93,17.93,209632.0,16.9381,16.9569,16.8535,16.8535,209632.0
2024-03-07 15:55:00,17.93,18.02,17.93,17.98,607985.0,16.8535,16.9381,16.8535,16.9005,607985.0
2024-03-08 09:30:00,17.51,17.58,17.28,17.3,1191808.0,16.4587,16.5245,16.2425,16.2613,1191808.0
2024-03-08 09:35:00,17.29,17.39,17.24,17.32,992025.0,16.2519,16.3459,16.2049,16.2801,992025.0
2024-03-08 09:40:00,17.32,17.33,17.18,17.19,891502.0,16.2801,16.2895,16.1485,16.1579,891502.0
2024-03-08 09:45:00,17.19,17.23,17.08,17.22,1045973.0,16.1579,16.1955,16.0545,16.1861,1045973.0
2024-03-08 09:50:00,17.22,17.3,17.19,17.22,600155.0,16.1861,16.2613,16.1579,16.1861,600155.0
2024-03-08 09:55:00,17.22,17.29,17.18,17.2,319733.0,16.1861,16.2519,16.1485,16.1673,319733.0
2024-03-08 10:00:00,17.21,17.25,17.18,17.23,243616.0,16.1767,16.2143,16.1485,16.1955,243616.0
2024-03-08 10:05:00,17.23,17.27,17.14,17.16,346454.0,16.1955,16.2331,16.1109,16.1297,346454.0
2024-03-08 10:10:00,17.15,17.26,17.15,17.19,321308.0,16.1203,16.2237,16.1203,16.1579,321308.0
2024-03-08 10:15:00,17.19,17.22,17.15,17.2,320961.0,16.1579,16.1861,16.1203,16.1673,320961.0
2024-03-08 10:20:00,17.21,17.3,17.19,17.27,400801.0,16.1767,16.2613,16.1579,16.2331,400801.0
2024-03-08 10:25:00,17.27,17.31,17.23,17.27,230339.0,16.2331,16.2707,16.1955,16.2331,230339.0
2024-03-08 10:30:00,17.26,17.39,17.24,17.36,485437.0,16.2237,16.3459,16.2049,16.3177,485437.0
2024-03-08 10:35:00,17.36,17.42,17.3,17.3,478481.0,16.3177,16.3741,16.2613,16.2613,478481.0
2024-03-08 10:40:00,17.31,17.34,17.23,17.32,465060.0,16.2707,16.2989,16.1955,16.2801,465060.0
2024-03-08 10:45:00,17.33,17.44,17.21,17.23,491681.0,16.2895,16.3929,16.1767,16.1955,491681.0
2024-03-08 10:50:00,17.23,17.29,17.2,17.24,334917.0,16.1955,16.2519,16.1673,16.2049,334917.0
2024-03-08 10:55:00,17.24,17.26,17.18,17.24,182777.0,16.2049,16.2237,16.1485,16.2049,182777.0
2024-03-08 11:00:00,17.24,17.44,17.24,17.43,454841.0,16.2049,16.3929,16.2049,16.3835,454841.0
2024-03-08 11:05:00,17.44,17.51,17.38,17.49,552242.0,16.3929,16.4587,16.3365,16.4399,552242.0
2024-03-08 11:10:00,17.5,17.55,17.48,17.5,430463.0,16.4493,16.4963,16.4305,16.4493,430463.0
2024-03-08 11:15:00,17.52,17.64,17.5,17.59,352233.0,16.4681,16.5809,16.4493,16.5339,352233.0
2024-03-08 11:20:00,17.6,17.68,17.56,17.67,377229.0,16.5433,16.6185,16.5057,16.6091,377229.0
2024-03-08 11:25:00,17.67,17.83,17.65,17.82,408666.0,16.6091,16.7595,16.5903,16.7501,408666.0
2024-03-08 11:30:00,17.82,17.89,17.75,17.76,409797.0,16.7501,16.8159,16.6843,16.6937,409797.0
2024-03-08 11:35:00,17.76,17.78,17.67,17.72,502957.0,16.6937,16.7125,16.6091,16.6561,502957.0
2024-03-08 11:40:00,17.71,17.81,17.7,17.74,370823.0,16.6467,16.7407,16.6373,16.6749,370823.0
2024-03-08 11:45:00,17.73,17.84,17.72,17.79,468071.0,16.6655,16.7689,16.6561,16.7219,468071.0
2024-03-08 11:50:00,17.77,17.83,17.66,17.8,334307.0,16.7031,16.7595,16.5997,16.7313,334307.0
2024-03-08 11:55:00,17.81,17.87,17.77,17.85,270352.0,16.7407,16.7971,16.7031,16.7783,270352.0
2024-03-08 12:00:00,17.86,17.91,17.75,17.8,289325.0,16.7877,16.8347,16.6843,16.7313,289325.0
2024-03-08 12:05:00,17.81,17.87,17.69,17.85,355632.0,16.7407,16.7971,16.6279,16.7783,355632.0
2024-03-08 12:10:00,17.85,17.91,17.81,17.84,382958.0,16.7783,16.8347,16.7407,16.7689,382958.0
2024-03-08 12:15:00,17.83,17.89,17.81,17.88,281508.0,16.7595,16.8159,16.7407,16.8065,281508.0
2024-03-08 12:20:00,17.87,17.92,17.83,17.91,153414.0,16.7971,16.8441,16.7595,16.8347,153414.0
2024-03-08 12:25:00,17.91,17.91,17.78,17.8,238786.0,16.8347,16.8347,16.7125,16.7313,238786.0
2024-03-08 12:30:00,17.8,17.83,17.75,17.79,130457.0,16.7313,16.7595,16.6843,16.7219,130457.0
2024-03-08 12:35:00,17.79,17.85,17.78,17.8,96201.0,16.7219,16.7783,16.7125,16.7313,96201.0
2024-03-08 12:40:00,17.79,17.85,17.76,17.82,124888.0,16.7219,16.7783,16.6937,16.7501,124888.0
2024-03-08 12:45:00,17.81,17.91,17.81,17.9,208694.0,16.7407,16.8347,16.7407,16.8253,208694.0
2024-03-08 12:50:00,17.89,18.03,17.87,18.03,650302.0,16.8159,16.9475,16.7971,16.9475,650302.0
2024-03-08 12:55:00,18.02,18.05,17.98,18.02,362043.0,16.9381,16.9663,16.9005,16.9381,362043.0
2024-03-08 13:00:00,18.02,18.13,18.02,18.11,425916.0,16.9381,17.0415,16.9381,17.0227,425916.0
2024-03-08 13:05:00,18.11,18.13,18.0,18.02,211974.0,17.0227,17.0415,16.9193,16.9381,211974.0
2024-03-08 13:10:00,18.03,18.05,17.99,18.03,240024.0,16.9475,16.9663,16.9099,16.9475,240024.0
2024-03-08 13:15:00,18.03,18.07,18.0,18.05,200402.0,16.9475,16.9851,16.9193,16.9663,200402.0
2024-03-08 13:20:00,18.05,18.08,18.02,18.07,338115.0,16.9663,16.9945,16.9381,16.9851,338115.0
2024-03-08 13:25:00,18.08,18.09,18.03,18.08,284880.0,16.9945,17.0039,16.9475,16.9945,284880.0
2024-03-08 13:30:00,18.08,18.14,18.05,18.14,232140.0,16.9945,17.0509,16.9663,17.0509,232140.0
2024-03-08 13:35:00,18.14,18.25,18.13,18.24,498391.0,17.0509,17.1542,17.0415,17.1448,498391.0
2024-03-08 13:40:00,18.24,18.28,18.23,18.25,275237.0,17.1448,17.1824,17.1354,17.1542,275237.0
2024-03-08 13:45:00,18.25,18.25,18.18,18.23,152935.0,17.1542,17.1542,17.0884,17.1354,152935.0
2024-03-08 13:50:00,18.23,18.23,18.17,18.2,147792.0,17.1354,17.1354,17.079,17.1072,147792.0
2024-03-08 13:55:00,18.21,18.23,18.16,18.18,186879.0,17.1166,17.1354,17.0696,17.0884,186879.0
2024-03-08 14:00:00,18.19,18.19,18.03,18.05,217808.0,17.0978,17.0978,16.9475,16.9663,217808.0
2024-03-08 14:05:00,18.05,18.1,18.03,18.04,121474.0,16.9663,17.0133,16.9475,16.9569,121474.0
2024-03-08 14:10:00,18.03,18.07,18.02,18.04,101600.0,16.9475,16.9851,16.9381,16.9569,101600.0
2024-03-08 14:15:00,18.03,18.03,17.94,17.96,146215.0,16.9475,16.9475,16.8629,16.8817,146215.0
2024-03-08 14:20:00,17.96,17.97,17.89,17.95,170877.0,16.8817,16.8911,16.8159,16.8723,170877.0
2024-03-08 14:25:00,17.95,17.99,17.91,17.91,170411.0,16.8723,16.9099,16.8347,16.8347,170411.0
2024-03-08 14:30:00,17.91,17.92,17.88,17.89,169964.0,16.8347,16.8441,16.8065,16.8159,169964.0
2024-03-08 14:35:00,17.89,17.92,17.85,17.91,161625.0,16.8159,16.8441,16.7783,16.8347,161625.0
2024-03-08 14:40:00,17.91,17.93,17.82,17.82,106124.0,16.8347,16.8535,16.7501,16.7501,106124.0
2024-03-08 14:45:00,17.81,17.86,17.81,17.82,148616.0,16.7407,16.7877,16.7407,16.7501,148616.0
2024-03-08 14:50:00,17.82,17.86,17.77,17.84,216709.0,16.7501,16.7877,16.7031,16.7689,216709.0
2024-03-08 14:55:00,17.84,17.86,17.81,17.83,251075.0,16.7689,16.7877,16.7407,16.7595,251075.0
2024-03-08 15:00:00,17.84,17.85,17.78,17.82,133049.0,16.7689,16.7783,16.7125,16.7501,133049.0
2024-03-08 15:05:00,17.82,17.92,17.82,17.92,179676.0,16.7501,16.8441,16.7501,16.8441,179676.0
2024-03-08 15:10:00,17.92,17.99,17.91,17.97,282803.0,16.8441,16.9099,16.8347,16.8911,282803.0
2024-03-08 15:15:00,17.96,17.99,17.92,17.94,268548.0,16.8817,16.9099,16.8441,16.8629,268548.0
2024-03-08 15:20:00,17.94,17.96,17.91,17.93,168874.0,16.8629,16.8817,16.8347,16.8535,168874.0
2024-03-08 15:25:00,17.93,18.09,17.9,18.07,380999.0,16.8535,17.0039,16.8253,16.9851,380999.0
2024-03-08 15:30:00,18.08,18.09,17.99,18.02,347809.0,16.9945,17.0039,16.9099,16.9381,347809.0
2024-03-08 15:35:00,18.02,18.09,18.01,18.09,123986.0,16.9381,17.0039,16.9287,17.0039,123986.0
2024-03-08 15:40:00,18.08,18.09,17.99,18.04,306663.0,16.9945,17.0039,16.9099,16.9569,306663.0
2024-03-08 15:45:00,18.03,18.04,17.95,18.01,436799.0,16.9475,16.9569,16.8723,16.9287,436799.0
2024-03-08 15:50:00,18.0,18.05,17.94,17.95,565414.0,16.9193,16.9663,16.8629,16.8723,565414.0
2024-03-08 15:55:00,17.95,18.04,17.95,18.03,641695.0,16.8723,16.9569,16.8723,16.9475,641695.0
2024-03-11 09:30:00,18.25,18.27,18.02,18.09,540876.0,17.1542,17.173,16.9381,17.0039,540876.0
2024-03-11 09:35:00,18.09,18.17,18.06,18.13,306389.0,17.0039,17.079,16.9757,17.0415,306389.0
2024-03-11 09:40:00,18.13,18.29,18.13,18.22,462156.0,17.0415,17.1918,17.0415,17.126,462156.0
2024-03-11 09:45:00,18.23,18.37,18.19,18.36,304487.0,17.1354,17.267,17.0978,17.2576,304487.0
2024-03-11 09:50:00,18.36,18.4,18.29,18.4,230977.0,17.2576,17.2952,17.1918,17.2952,230977.0
2024-03-11 09:55:00,18.39,18.46,18.38,18.46,257801.0,17.2858,17.3516,17.2764,17.3516,257801.0
2024-03-11 10:00:00,18.46,18.56,18.44,18.52,246396.0,17.3516,17.4456,17.3328,17.408,246396.0
2024-03-11 10:05:00,18.52,18.54,18.43,18.48,369103.0,17.408,17.4268,17.3234,17.3704,369103.0
2024-03-11 10:10:00,18.48,18.53,18.44,18.44,249158.0,17.3704,17.4174,17.3328,17.3328,249158.0
2024-03-11 10:15:00,18.43,18.49,18.4,18.41,242844.0,17.3234,17.3798,17.2952,17.3046,242844.0
2024-03-11 10:20:00,18.4,18.5,18.38,18.48,250656.0,17.2952,17.3892,17.2764,17.3704,250656.0
2024-03-11 10:25:00,18.48,18.5,18.41,18.44,211883.0,17.3704,17.3892,17.3046,17.3328,211883.0
2024-03-11 10:30:00,18.44,18.45,18.36,18.36,304338.0,17.3328,17.3422,17.2576,17.2576,304338.0
2024-03-11 10:35:00,18.36,18.5,18.36,18.5,296547.0,17.2576,17.3892,17.2576,17.3892,296547.0
2024-03-11 10:40:00,18.49,18.53,18.46,18.51,210851.0,17.3798,17.4174,17.3516,17.3986,210851.0
2024-03-11 10:45:00,18.51,18.54,18.42,18.42,194227.0,17.3986,17.4268,17.314,17.314,194227.0
2024-03-11 10:50:00,18.42,18.47,18.4,18.41,279247.0,17.314,17.361,17.2952,17.3046,279247.0
2024-03-11 10:55:00,18.41,18.45,18.38,18.39,387484.0,17.3046,17.3422,17.2764,17.2858,387484.0
2024-03-11 11:00:00,18.39,18.44,18.38,18.42,251065.0,17.2858,17.3328,17.2764,17.314,251065.0
2024-03-11 11:05:00,18.41,18.43,18.38,18.39,210895.0,17.3046,17.3234,17.2764,17.2858,210895.0
2024-03-11 11:10:00,18.4,18.48,18.39,18.43,189115.0,17.2952,17.3704,17.2858,17.3234,189115.0
2024-03-11 11:15:00,18.44,18.46,18.42,18.43,79012.0,17.3328,17.3516,17.314,17.3234,79012.0
2024-03-11 11:20:00,18.43,18.49,18.43,18.45,157940.0,17.3234,17.3798,17.3234,17.3422,157940.0
2024-03-11 11:25:00,18.45,18.48,18.42,18.48,312063.0,17.3422,17.3704,17.314,17.3704,312063.0
2024-03-11 11:30:00,18.48,18.53,18.46,18.5,219924.0,17.3704,17.4174,17.3516,17.3892,219924.0
2024-03-11 11:35:00,18.5,18.5,18.41,18.44,130009.0,17.3892,17.3892,17.3046,17.3328,130009.0
2024-03-11 11:40:00,18.45,18.47,18.42,18.42,52285.0,17.3422,17.361,17.314,17.314,52285.0
2024-03-11 11:45:00,18.42,18.43,18.38,18.39,170461.0,17.314,17.3234,17.2764,17.2858,170461.0
2024-03-11 11:50:00,18.39,18.4,18.36,18.39,110653.0,17.2858,17.2952,17.2576,17.2858,110653.0
2024-03-11 11:55:00,18.39,18.41,18.32,18.34,199250.0,17.2858,17.3046,17.22,17.2388,199250.0
2024-03-11 12:00:00,18.33,18.45,18.33,18.41,409719.0,17.2294,17.3422,17.2294,17.3046,409719.0
2024-03-11 12:05:00,18.4,18.41,18.34,18.35,213661.0,17.2952,17.3046,17.2388,17.2482,213661.0
2024-03-11 12:10:00,18.36,18.4,18.33,18.35,171660.0,17.2576,17.2952,17.2294,17.2482,171660.0
2024-03-11 12:15:00,18.35,18.36,18.32,18.34,112836.0,17.2482,17.2576,17.22,17.2388,112836.0
2024-03-11 12:20:00,18.34,18.37,18.31,18.33,102033.0,17.2388,17.267,17.2106,17.2294,102033.0
2024-03-11 12:25:00,18.34,18.36,18.3,18.35,106410.0,17.2388,17.2576,17.2012,17.2482,106410.0
2024-03-11 12:30:00,18.34,18.37,18.31,18.35,108793.0,17.2388,17.267,17.2106,17.2482,108793.0
2024-03-11 12:35:00,18.34,18.35,18.32,18.34,101141.0,17.2388,17.2482,17.22,17.2388,101141.0
2024-03-11 12:40:00,18.33,18.33,18.26,18.31,147215.0,17.2294,17.2294,17.1636,17.2106,147215.0
2024-03-11 12:45:00,18.31,18.35,18.28,18.34,92732.0,17.2106,17.2482,17.1824,17.2388,92732.0
2024-03-11 12:50:00,18.34,18.37,18.32,18.32,153945.0,17.2388,17.267,17.22,17.22,153945.0
2024-03-11 12:55:00,18.32,18.33,18.29,18.31,107760.0,17.22,17.2294,17.1918,17.2106,107760.0
2024-03-11 13:00:00,18.3,18.33,18.27,18.3,116663.0,17.2012,17.2294,17.173,17.2012,116663.0
2024-03-11 13:05:00,18.31,18.37,18.29,18.33,87433.0,17.2106,17.267,17.1918,17.2294,87433.0
2024-03-11 13:10:00,18.34,18.41,18.32,18.38,188605.0,17.2388,17.3046,17.22,17.2764,188605.0
2024-03-11 13:15:00,18.39,18.4,18.33,18.33,224943.0,17.2858,17.2952,17.2294,17.2294,224943.0
2024-03-11 13:20:00,18.32,18.36,18.29,18.32,120368.0,17.22,17.2576,17.1918,17.22,120368.0
2024-03-11 13:25:00,18.31,18.32,18.3,18.3,87752.0,17.2106,17.22,17.2012,17.2012,87752.0
2024-03-11 13:30:00,18.3,18.34,18.28,18.33,180797.0,17.2012,17.2388,17.1824,17.2294,180797.0
2024-03-11 13:35:00,18.34,18.39,18.32,18.38,176635.0,17.2388,17.2858,17.22,17.2764,176635.0
2024-03-11 13:40:00,18.38,18.46,18.37,18.46,163975.0,17.2764,17.3516,17.267,17.3516,163975.0
2024-03-11 13:45:00,18.46,18.47,18.43,18.45,102258.0,17.3516,17.361,17.3234,17.3422,102258.0
2024-03-11 13:50:00,18.45,18.45,18.41,18.41,69040.0,17.3422,17.3422,17.3046,17.3046,69040.0
2024-03-11 13:55:00,18.41,18.44,18.39,18.39,73035.0,17.3046,17.3328,17.2858,17.2858,73035.0
2024-03-11 14:00:00,18.39,18.45,18.39,18.42,51346.0,17.2858,17.3422,17.2858,17.314,51346.0
2024-03-11 14:05:00,18.41,18.43,18.38,18.39,118772.0,17.3046,17.3234,17.2764,17.2858,118772.0
2024-03-11 14:10:00,18.38,18.46,18.38,18.43,77310.0,17.2764,17.3516,17.2764,17.3234,77310.0
2024-03-11 14:15:00,18.43,18.43,18.38,18.4,86751.0,17.3234,17.3234,17.2764,17.2952,86751.0
2024-03-11 14:20:00,18.39,18.43,18.37,18.38,79457.0,17.2858,17.3234,17.267,17.2764,79457.0
2024-03-11 14:25:00,18.4,18.4,18.36,18.38,71116.0,17.2952,17.2952,17.2576,17.2764,71116.0
2024-03-11 14:30:00,18.38,18.43,18.37,18.43,128819.0,17.2764,17.3234,17.267,17.3234,128819.0
2024-03-11 14:35:00,18.43,18.44,18.39,18.42,57420.0,17.3234,17.3328,17.2858,17.314,57420.0
2024-03-11 14:40:00,18.42,18.43,18.38,18.4,56447.0,17.314,17.3234,17.2764,17.2952,56447.0
2024-03-11 14:45:00,18.4,18.41,18.37,18.37,32456.0,17.2952,17.3046,17.267,17.267,32456.0
2024-03-11 14:50:00,18.37,18.4,18.35,18.39,106000.0,17.267,17.2952,17.2482,17.2858,106000.0
2024-03-11 14:55:00,18.38,18.39,18.35,18.36,132182.0,17.2764,17.2858,17.2482,17.2576,132182.0
2024-03-11 15:00:00,18.36,18.41,18.35,18.38,130239.0,17.2576,17.3046,17.2482,17.2764,130239.0
2024-03-11 15:05:00,18.38,18.4,18.37,18.4,89935.0,17.2764,17.2952,17.267,17.2952,89935.0
2024-03-11 15:10:00,18.39,18.45,18.38,18.44,216303.0,17.2858,17.3422,17.2764,17.3328,216303.0
2024-03-11 15:15:00,18.44,18.48,18.42,18.47,160509.0,17.3328,17.3704,17.314,17.361,160509.0
2024-03-11 15:20:00,18.47,18.48,18.43,18.46,127219.0,17.361,17.3704,17.3234,17.3516,127219.0
2024-03-11 15:25:00,18.46,18.49,18.45,18.47,129760.0,17.3516,17.3798,17.3422,17.361,129760.0
2024-03-11 15:30:00,18.47,18.48,18.44,18.46,142228.0,17.361,17.3704,17.3328,17.3516,142228.0
2024-03-11 15:35:00,18.46,18.52,18.45,18.5,166224.0,17.3516,17.408,17.3422,17.3892,166224.0
2024-03-11 15:40:00,18.5,18.5,18.44,18.46,315741.0,17.3892,17.3892,17.3328,17.3516,315741.0
2024-03-11 15:45:00,18.46,18.51,18.44,18.5,241460.0,17.3516,17.3986,17.3328,17.3892,241460.0
2024-03-11 15:50:00,18.49,18.55,18.47,18.51,597086.0,17.3798,17.4362,17.361,17.3986,597086.0
2024-03-11 15:55:00,18.51,18.51,18.44,18.45,353718.0,17.3986,17.3986,17.3328,17.3422,353718.0
2024-03-12 09:30:00,18.46,18.7,18.44,18.69,758538.0,17.3516,17.5772,17.3328,17.5678,758538.0
2024-03-12 09:35:00,18.69,18.93,18.69,18.92,545022.0,17.5678,17.7934,17.5678,17.784,545022.0
2024-03-12 09:40:00,18.92,18.94,18.75,18.81,352755.0,17.784,17.8028,17.6242,17.6806,352755.0
2024-03-12 09:45:00,18.81,18.91,18.76,18.76,429424.0,17.6806,17.7746,17.6336,17.6336,429424.0
2024-03-12 09:50:00,18.76,18.78,18.63,18.64,380865.0,17.6336,17.6524,17.5114,17.5208,380865.0
2024-03-12 09:55:00,18.64,18.64,18.48,18.5,566014.0,17.5208,17.5208,17.3704,17.3892,566014.0
2024-03-12 10:00:00,18.5,18.66,18.48,18.65,491649.0,17.3892,17.5396,17.3704,17.5302,491649.0
2024-03-12 10:05:00,18.65,18.69,18.55,18.64,409136.0,17.5302,17.5678,17.4362,17.5208,409136.0
2024-03-12 10:10:00,18.64,18.67,18.61,18.66,295979.0,17.5208,17.549,17.4926,17.5396,295979.0
2024-03-12 10:15:00,18.66,18.71,18.61,18.7,222499.0,17.5396,17.5866,17.4926,17.5772,222499.0
2024-03-12 10:20:00,18.7,18.75,18.54,18.55,414869.0,17.5772,17.6242,17.4268,17.4362,414869.0
2024-03-12 10:25:00,18.54,18.58,18.5,18.53,243717.0,17.4268,17.4644,17.3892,17.4174,243717.0
2024-03-12 10:30:00,18.53,18.54,18.47,18.48,449135.0,17.4174,17.4268,17.361,17.3704,449135.0
2024-03-12 10:35:00,18.48,18.5,18.41,18.46,305019.0,17.3704,17.3892,17.3046,17.3516,305019.0
2024-03-12 10:40:00,18.46,18.46,18.4,18.42,226658.0,17.3516,17.3516,17.2952,17.314,226658.0
2024-03-12 10:45:00,18.42,18.52,18.41,18.42,653061.0,17.314,17.408,17.3046,17.314,653061.0
2024-03-12 10:50:00,18.41,18.44,18.31,18.32,875157.0,17.3046,17.3328,17.2106,17.22,875157.0
2024-03-12 10:55:00,18.32,18.44,18.31,18.41,318933.0,17.22,17.3328,17.2106,17.3046,318933.0
2024-03-12 11:00:00,18.4,18.44,18.38,18.43,269239.0,17.2952,17.3328,17.2764,17.3234,269239.0
2024-03-12 11:05:00,18.43,18.45,18.35,18.37,193859.0,17.3234,17.3422,17.2482,17.267,193859.0
2024-03-12 11:10:00,18.37,18.37,18.32,18.34,176650.0,17.267,17.267,17.22,17.2388,176650.0
2024-03-12 11:15:00,18.34,18.34,18.27,18.31,220698.0,17.2388,17.2388,17.173,17.2106,220698.0
2024-03-12 11:20:00,18.3,18.39,18.3,18.36,178927.0,17.2012,17.2858,17.2012,17.2576,178927.0
2024-03-12 11:25:00,18.36,18.38,18.34,18.34,139483.0,17.2576,17.2764,17.2388,17.2388,139483.0
2024-03-12 11:30:00,18.35,18.42,18.34,18.4,187294.0,17.2482,17.314,17.2388,17.2952,187294.0
2024-03-12 11:35:00,18.41,18.44,18.36,18.38,193457.0,17.3046,17.3328,17.2576,17.2764,193457.0
2024-03-12 11:40:00,18.39,18.53,18.38,18.53,437859.0,17.2858,17.4174,17.2764,17.4174,437859.0
2024-03-12 11:45:00,18.53,18.62,18.51,18.6,499724.0,17.4174,17.502,17.3986,17.4832,499724.0
2024-03-12 11:50:00,18.6,18.6,18.49,18.53,346181.0,17.4832,17.4832,17.3798,17.4174,346181.0
2024-03-12 11:55:00,18.53,18.55,18.49,18.54,125103.0,17.4174,17.4362,17.3798,17.4268,125103.0
2024-03-12 12:00:00,18.54,18.62,18.52,18.61,168536.0,17.4268,17.502,17.408,17.4926,168536.0
2024-03-12 12:05:00,18.61,18.64,18.55,18.62,227324.0,17.4926,17.5208,17.4362,17.502,227324.0
2024-03-12 12:10:00,18.61,18.62,18.56,18.57,111114.0,17.4926,17.502,17.4456,17.455,111114.0
2024-03-12 12:15:00,18.58,18.72,18.58,18.71,177735.0,17.4644,17.596,17.4644,17.5866,177735.0
2024-03-12 12:20:00,18.71,18.74,18.65,18.73,253668.0,17.5866,17.6148,17.5302,17.6054,253668.0
2024-03-12 12:25:00,18.73,18.75,18.7,18.72,176983.0,17.6054,17.6242,17.5772,17.596,176983.0
2024-03-12 12:30:00,18.73,18.75,18.7,18.72,166670.0,17.6054,17.6242,17.5772,17.596,166670.0
2024-03-12 12:35:00,18.71,18.79,18.68,18.75,244896.0,17.5866,17.6618,17.5584,17.6242,244896.0
2024-03-12 12:40:00,18.75,18.8,18.74,18.79,104033.0,17.6242,17.6712,17.6148,17.6618,104033.0
2024-03-12 12:45:00,18.8,18.85,18.76,18.78,472134.0,17.6712,17.7182,17.6336,17.6524,472134.0
2024-03-12 12:50:00,18.78,18.79,18.72,18.73,309836.0,17.6524,17.6618,17.596,17.6054,309836.0
2024-03-12 12:55:00,18.74,18.79,18.73,18.75,239564.0,17.6148,17.6618,17.6054,17.6242,239564.0
2024-03-12 13:00:00,18.75,18.83,18.72,18.81,340602.0,17.6242,17.6994,17.596,17.6806,340602.0
2024-03-12 13:05:00,18.8,18.89,18.79,18.88,251916.0,17.6712,17.7558,17.6618,17.7464,251916.0
2024-03-12 13:10:00,18.88,18.9,18.84,18.86,82015.0,17.7464,17.7652,17.7088,17.7276,82015.0
2024-03-12 13:15:00,18.86,18.89,18.76,18.76,389399.0,17.7276,17.7558,17.6336,17.6336,389399.0
2024-03-12 13:20:00,18.76,18.76,18.7,18.73,185690.0,17.6336,17.6336,17.5772,17.6054,185690.0
2024-03-12 13:25:00,18.73,18.77,18.69,18.76,130887.0,17.6054,17.643,17.5678,17.6336,130887.0
2024-03-12 13:30:00,18.76,18.77,18.73,18.74,78528.0,17.6336,17.643,17.6054,17.6148,78528.0
2024-03-12 13:35:00,18.73,18.76,18.69,18.71,90942.0,17.6054,17.6336,17.5678,17.5866,90942.0
2024-03-12 13:40:00,18.71,18.76,18.7,18.74,110175.0,17.5866,17.6336,17.5772,17.6148,110175.0
2024-03-12 13:45:00,18.74,18.77,18.7,18.72,80043.0,17.6148,17.643,17.5772,17.596,80043.0
2024-03-12 13:50:00,18.72,18.76,18.72,18.74,143345.0,17.596,17.6336,17.596,17.6148,143345.0
2024-03-12 13:55:00,18.74,18.76,18.68,18.7,67665.0,17.6148,17.6336,17.5584,17.5772,67665.0
2024-03-12 14:00:00,18.7,18.71,18.67,18.68,78052.0,17.5772,17.5866,17.549,17.5584,78052.0
2024-03-12 14:05:00,18.67,18.69,18.65,18.67,60091.0,17.549,17.5678,17.5302,17.549,60091.0
2024-03-12 14:10:00,18.66,18.68,18.62,18.67,113042.0,17.5396,17.5584,17.502,17.549,113042.0
2024-03-12 14:15:00,18.67,18.68,18.61,18.61,152254.0,17.549,17.5584,17.4926,17.4926,152254.0
2024-03-12 14:20:00,18.61,18.62,18.57,18.6,153315.0,17.4926,17.502,17.455,17.4832,153315.0
2024-03-12 14:25:00,18.6,18.6,18.56,18.56,33885.0,17.4832,17.4832,17.4456,17.4456,33885.0
2024-03-12 14:30:00,18.57,18.59,18.53,18.55,80929.0,17.455,17.4738,17.4174,17.4362,80929.0
2024-03-12 14:35:00,18.55,18.59,18.53,18.56,93474.0,17.4362,17.4738,17.4174,17.4456,93474.0
2024-03-12 14:40:00,18.56,18.65,18.55,18.64,187226.0,17.4456,17.5302,17.4362,17.5208,187226.0
2024-03-12 14:45:00,18.65,18.65,18.56,18.57,87348.0,17.5302,17.5302,17.4456,17.455,87348.0
2024-03-12 14:50:00,18.57,18.6,18.54,18.55,47540.0,17.455,17.4832,17.4268,17.4362,47540.0
2024-03-12 14:55:00,18.55,18.56,18.51,18.56,139284.0,17.4362,17.4456,17.3986,17.4456,139284.0
2024-03-12 15:00:00,18.55,18.6,18.54,18.55,191045.0,17.4362,17.4832,17.4268,17.4362,191045.0
2024-03-12 15:05:00,18.55,18.57,18.53,18.54,66040.0,17.4362,17.455,17.4174,17.4268,66040.0
2024-03-12 15:10:00,18.54,18.56,18.5,18.51,101459.0,17.4268,17.4456,17.3892,17.3986,101459.0
2024-03-12 15:15:00,18.51,18.58,18.49,18.55,234612.0,17.3986,17.4644,17.3798,17.4362,234612.0
2024-03-12 15:20:00,18.55,18.57,18.5,18.51,137048.0,17.4362,17.455,17.3892,17.3986,137048.0
2024-03-12 15:25:00,18.52,18.54,18.5,18.51,60980.0,17.408,17.4268,17.3892,17.3986,60980.0
2024-03-12 15:30:00,18.51,18.56,18.51,18.55,86385.0,17.3986,17.4456,17.3986,17.4362,86385.0
2024-03-12 15:35:00,18.54,18.57,18.52,18.55,81292.0,17.4268,17.455,17.408,17.4362,81292.0
2024-03-12 15:40:00,18.55,18.55,18.51,18.54,71066.0,17.4362,17.4362,17.3986,17.4268,71066.0
2024-03-12 15:45:00,18.55,18.55,18.51,18.52,59234.0,17.4362,17.4362,17.3986,17.408,59234.0
2024-03-12 15:50:00,18.52,18.54,18.45,18.46,251477.0,17.408,17.4268,17.3422,17.3516,251477.0
2024-03-12 15:55:00,18.46,18.55,18.44,18.53,400564.0,17.3516,17.4362,17.3328,17.4174,400564.0
2024-03-13 09:30:00,18.56,18.56,18.22,18.22,774783.0,17.4456,17.4456,17.126,17.126,774783.0
2024-03-13 09:35:00,18.21,18.26,18.15,18.16,519924.0,17.1166,17.1636,17.0603,17.0696,519924.0
2024-03-13 09:40:00,18.16,18.21,18.09,18.19,469170.0,17.0696,17.1166,17.0039,17.0978,469170.0
2024-03-13 09:45:00,18.18,18.21,18.12,18.16,373656.0,17.0884,17.1166,17.0321,17.0696,373656.0
2024-03-13 09:50:00,18.17,18.27,18.13,18.25,454403.0,17.079,17.173,17.0415,17.1542,454403.0
2024-03-13 09:55:00,18.24,18.32,18.22,18.26,304035.0,17.1448,17.22,17.126,17.1636,304035.0
2024-03-13 10:00:00,18.25,18.37,18.24,18.3,390654.0,17.1542,17.267,17.1448,17.2012,390654.0
2024-03-13 10:05:00,18.3,18.31,18.15,18.16,420733.0,17.2012,17.2106,17.0603,17.0696,420733.0
2024-03-13 10:10:00,18.16,18.21,18.11,18.16,201014.0,17.0696,17.1166,17.0227,17.0696,201014.0
2024-03-13 10:15:00,18.16,18.24,18.14,18.24,316395.0,17.0696,17.1448,17.0509,17.1448,316395.0
2024-03-13 10:20:00,18.23,18.24,18.13,18.15,231988.0,17.1354,17.1448,17.0415,17.0603,231988.0
2024-03-13 10:25:00,18.15,18.19,18.12,18.15,162955.0,17.0603,17.0978,17.0321,17.0603,162955.0
2024-03-13 10:30:00,18.14,18.19,18.14,18.18,129535.0,17.0509,17.0978,17.0509,17.0884,129535.0
2024-03-13 10:35:00,18.17,18.23,18.16,18.18,190203.0,17.079,17.1354,17.0696,17.0884,190203.0
2024-03-13 10:40:00,18.18,18.27,18.18,18.25,217304.0,17.0884,17.173,17.0884,17.1542,217304.0
2024-03-13 10:45:00,18.25,18.32,18.22,18.29,280531.0,17.1542,17.22,17.126,17.1918,280531.0
2024-03-13 10:50:00,18.29,18.39,18.29,18.35,312555.0,17.1918,17.2858,17.1918,17.2482,312555.0
2024-03-13 10:55:00,18.34,18.4,18.32,18.35,246729.0,17.2388,17.2952,17.22,17.2482,246729.0
2024-03-13 11:00:00,18.36,18.42,18.31,18.33,315087.0,17.2576,17.314,17.2106,17.2294,315087.0
2024-03-13 11:05:00,18.33,18.33,18.28,18.29,244813.0,17.2294,17.2294,17.1824,17.1918,244813.0
2024-03-13 11:10:00,18.29,18.29,18.25,18.26,55765.0,17.1918,17.1918,17.1542,17.1636,55765.0
2024-03-13 11:15:00,18.26,18.26,18.21,18.22,142132.0,17.1636,17.1636,17.1166,17.126,142132.0
2024-03-13 11:20:00,18.22,18.23,18.18,18.2,137306.0,17.126,17.1354,17.0884,17.1072,137306.0
2024-03-13 11:25:00,18.2,18.25,18.19,18.25,202817.0,17.1072,17.1542,17.0978,17.1542,202817.0
2024-03-13 11:30:00,18.25,18.29,18.21,18.24,241539.0,17.1542,17.1918,17.1166,17.1448,241539.0
2024-03-13 11:35:00,18.24,18.24,18.2,18.23,46400.0,17.1448,17.1448,17.1072,17.1354,46400.0
2024-03-13 11:40:00,18.22,18.28,18.21,18.27,111100.0,17.126,17.1824,17.1166,17.173,111100.0
2024-03-13 11:45:00,18.27,18.3,18.24,18.28,141553.0,17.173,17.2012,17.1448,17.1824,141553.0
2024-03-13 11:50:00,18.28,18.29,18.26,18.27,84084.0,17.1824,17.1918,17.1636,17.173,84084.0
2024-03-13 11:55:00,18.26,18.27,18.23,18.25,234740.0,17.1636,17.173,17.1354,17.1542,234740.0
2024-03-13 12:00:00,18.25,18.28,18.24,18.26,99706.0,17.1542,17.1824,17.1448,17.1636,99706.0
2024-03-13 12:05:00,18.27,18.27,18.22,18.23,124426.0,17.173,17.173,17.126,17.1354,124426.0
2024-03-13 12:10:00,18.23,18.24,18.17,18.22,213119.0,17.1354,17.1448,17.079,17.126,213119.0
2024-03-13 12:15:00,18.22,18.22,18.17,18.2,135090.0,17.126,17.126,17.079,17.1072,135090.0
2024-03-13 12:20:00,18.2,18.24,18.2,18.23,88897.0,17.1072,17.1448,17.1072,17.1354,88897.0
2024-03-13 12:25:00,18.23,18.25,18.22,18.23,80725.0,17.1354,17.1542,17.126,17.1354,80725.0
2024-03-13 12:30:00,18.24,18.27,18.22,18.27,135667.0,17.1448,17.173,17.126,17.173,135667.0
2024-03-13 12:35:00,18.27,18.28,18.22,18.22,203698.0,17.173,17.1824,17.126,17.126,203698.0
2024-03-13 12:40:00,18.22,18.23,18.19,18.21,96817.0,17.126,17.1354,17.0978,17.1166,96817.0
2024-03-13 12:45:00,18.2,18.21,18.17,18.2,78411.0,17.1072,17.1166,17.079,17.1072,78411.0
2024-03-13 12:50:00,18.19,18.21,18.18,18.2,45777.0,17.0978,17.1166,17.0884,17.1072,45777.0
2024-03-13 12:55:00,18.2,18.22,18.18,18.21,80752.0,17.1072,17.126,17.0884,17.1166,80752.0
2024-03-13 13:00:00,18.21,18.23,18.13,18.18,431201.0,17.1166,17.1354,17.0415,17.0884,431201.0
2024-03-13 13:05:00,18.18,18.19,18.14,18.17,125112.0,17.0884,17.0978,17.0509,17.079,125112.0
2024-03-13 13:10:00,18.18,18.18,18.15,18.16,54724.0,17.0884,17.0884,17.0603,17.0696,54724.0
2024-03-13 13:15:00,18.15,18.19,18.14,18.17,64019.0,17.0603,17.0978,17.0509,17.079,64019.0
2024-03-13 13:20:00,18.17,18.17,18.1,18.11,169499.0,17.079,17.079,17.0133,17.0227,169499.0
2024-03-13 13:25:00,18.1,18.11,18.09,18.1,121243.0,17.0133,17.0227,17.0039,17.0133,121243.0
2024-03-13 13:30:00,18.1,18.21,18.09,18.21,192010.0,17.0133,17.1166,17.0039,17.1166,192010.0
2024-03-13 13:35:00,18.2,18.21,18.17,18.2,175833.0,17.1072,17.1166,17.079,17.1072,175833.0
2024-03-13 13:40:00,18.2,18.23,18.17,18.23,205338.0,17.1072,17.1354,17.079,17.1354,205338.0
2024-03-13 13:45:00,18.23,18.24,18.2,18.23,145296.0,17.1354,17.1448,17.1072,17.1354,145296.0
2024-03-13 13:50:00,18.23,18.24,18.18,18.2,152502.0,17.1354,17.1448,17.0884,17.1072,152502.0
2024-03-13 13:55:00,18.19,18.2,18.16,18.19,41549.0,17.0978,17.1072,17.0696,17.0978,41549.0
2024-03-13 14:00:00,18.2,18.22,18.18,18.2,98467.0,17.1072,17.126,17.0884,17.1072,98467.0
2024-03-13 14:05:00,18.21,18.22,18.19,18.21,103608.0,17.1166,17.126,17.0978,17.1166,103608.0
2024-03-13 14:10:00,18.21,18.23,18.2,18.21,138705.0,17.1166,17.1354,17.1072,17.1166,138705.0
2024-03-13 14:15:00,18.22,18.23,18.19,18.22,112189.0,17.126,17.1354,17.0978,17.126,112189.0
2024-03-13 14:20:00,18.22,18.23,18.19,18.2,80362.0,17.126,17.1354,17.0978,17.1072,80362.0
2024-03-13 14:25:00,18.2,18.21,18.18,18.21,60434.0,17.1072,17.1166,17.0884,17.1166,60434.0
2024-03-13 14:30:00,18.2,18.2,18.16,18.19,54586.0,17.1072,17.1072,17.0696,17.0978,54586.0
2024-03-13 14:35:00,18.19,18.21,18.18,18.19,69300.0,17.0978,17.1166,17.0884,17.0978,69300.0
2024-03-13 14:40:00,18.19,18.24,18.18,18.22,160259.0,17.0978,17.1448,17.0884,17.126,160259.0
2024-03-13 14:45:00,18.22,18.27,18.21,18.26,97156.0,17.126,17.173,17.1166,17.1636,97156.0
2024-03-13 14:50:00,18.25,18.26,18.23,18.26,88678.0,17.1542,17.1636,17.1354,17.1636,88678.0
2024-03-13 14:55:00,18.25,18.3,18.24,18.3,186726.0,17.1542,17.2012,17.1448,17.2012,186726.0
2024-03-13 15:00:00,18.29,18.31,18.27,18.28,120374.0,17.1918,17.2106,17.173,17.1824,120374.0
2024-03-13 15:05:00,18.28,18.34,18.28,18.29,124002.0,17.1824,17.2388,17.1824,17.1918,124002.0
2024-03-13 15:10:00,18.29,18.32,18.28,18.3,81657.0,17.1918,17.22,17.1824,17.2012,81657.0
2024-03-13 15:15:00,18.3,18.31,18.26,18.28,72359.0,17.2012,17.2106,17.1636,17.1824,72359.0
2024-03-13 15:20:00,18.29,18.33,18.28,18.33,111380.0,17.1918,17.2294,17.1824,17.2294,111380.0
2024-03-13 15:25:00,18.32,18.57,18.31,18.48,587786.0,17.22,17.455,17.2106,17.3704,587786.0
2024-03-13 15:30:00,18.48,18.49,18.38,18.44,574897.0,17.3704,17.3798,17.2764,17.3328,574897.0
2024-03-13 15:35:00,18.43,18.47,18.42,18.43,279563.0,17.3234,17.361,17.314,17.3234,279563.0
2024-03-13 15:40:00,18.44,18.44,18.36,18.38,175943.0,17.3328,17.3328,17.2576,17.2764,175943.0
2024-03-13 15:45:00,18.38,18.41,18.34,18.38,332408.0,17.2764,17.3046,17.2388,17.2764,332408.0
2024-03-13 15:50:00,18.38,18.5,18.37,18.39,335874.0,17.2764,17.3892,17.267,17.2858,335874.0
2024-03-13 15:55:00,18.39,18.46,18.31,18.32,427688.0,17.2858,17.3516,17.2106,17.22,427688.0
2024-03-14 09:30:00,18.51,18.64,18.46,18.59,979158.0,17.3986,17.5208,17.3516,17.4738,979158.0
2024-03-14 09:35:00,18.58,18.68,18.56,18.61,411357.0,17.4644,17.5584,17.4456,17.4926,411357.0
2024-03-14 09:40:00,18.6,18.7,18.56,18.66,370984.0,17.4832,17.5772,17.4456,17.5396,370984.0
2024-03-14 09:45:00,18.66,19.02,18.61,19.0,1132418.0,17.5396,17.878,17.4926,17.8592,1132418.0
2024-03-14 09:50:00,19.0,19.15,18.97,19.12,625636.0,17.8592,18.0002,17.831,17.972,625636.0
2024-03-14 09:55:00,19.12,19.27,19.07,19.25,983358.0,17.972,18.113,17.925,18.0942,983358.0
2024-03-14 10:00:00,19.24,19.35,19.1,19.12,822775.0,18.0848,18.1882,17.9532,17.972,822775.0
2024-03-14 10:05:00,19.11,19.14,19.02,19.04,529944.0,17.9626,17.9908,17.878,17.8968,529944.0
2024-03-14 10:10:00,19.04,19.12,19.01,19.11,640173.0,17.8968,17.972,17.8686,17.9626,640173.0
2024-03-14 10:15:00,19.1,19.29,19.08,19.27,855788.0,17.9532,18.1318,17.9344,18.113,855788.0
2024-03-14 10:20:00,19.25,19.31,19.22,19.26,398232.0,18.0942,18.1506,18.066,18.1036,398232.0
2024-03-14 10:25:00,19.25,19.3,19.21,19.23,257090.0,18.0942,18.1412,18.0566,18.0754,257090.0
2024-03-14 10:30:00,19.23,19.23,19.08,19.11,373613.0,18.0754,18.0754,17.9344,17.9626,373613.0
2024-03-14 10:35:00,19.11,19.19,19.09,19.15,224595.0,17.9626,18.0378,17.9438,18.0002,224595.0
2024-03-14 10:40:00,19.14,19.19,19.04,19.12,328229.0,17.9908,18.0378,17.8968,17.972,328229.0
2024-03-14 10:45:00,19.12,19.15,19.05,19.14,235554.0,17.972,18.0002,17.9062,17.9908,235554.0
2024-03-14 10:50:00,19.14,19.24,19.14,19.23,300648.0,17.9908,18.0848,17.9908,18.0754,300648.0
2024-03-14 10:55:00,19.23,19.27,19.17,19.17,324065.0,18.0754,18.113,18.019,18.019,324065.0
2024-03-14 11:00:00,19.16,19.22,19.12,19.18,213846.0,18.0096,18.066,17.972,18.0284,213846.0
2024-03-14 11:05:00,19.17,19.28,19.16,19.26,224240.0,18.019,18.1224,18.0096,18.1036,224240.0
2024-03-14 11:10:00,19.26,19.26,19.18,19.25,185476.0,18.1036,18.1036,18.0284,18.0942,185476.0
2024-03-14 11:15:00,19.25,19.31,19.22,19.3,373610.0,18.0942,18.1506,18.066,18.1412,373610.0
2024-03-14 11:20:00,19.3,19.36,19.29,19.36,336135.0,18.1412,18.1976,18.1318,18.1976,336135.0
2024-03-14 11:25:00,19.35,19.41,19.35,19.38,458854.0,18.1882,18.2446,18.1882,18.2164,458854.0
2024-03-14 11:30:00,19.38,19.39,19.29,19.3,269419.0,18.2164,18.2258,18.1318,18.1412,269419.0
2024-03-14 11:35:00,19.29,19.32,19.23,19.29,418637.0,18.1318,18.16,18.0754,18.1318,418637.0
2024-03-14 11:40:00,19.29,19.35,19.27,19.29,224165.0,18.1318,18.1882,18.113,18.1318,224165.0
2024-03-14 11:45:00,19.29,19.31,19.2,19.27,196738.0,18.1318,18.1506,18.0472,18.113,196738.0
2024-03-14 11:50:00,19.27,19.29,19.23,19.25,113928.0,18.113,18.1318,18.0754,18.0942,113928.0
2024-03-14 11:55:00,19.25,19.27,19.21,19.23,86659.0,18.0942,18.113,18.0566,18.0754,86659.0
2024-03-14 12:00:00,19.23,19.26,19.19,19.26,157021.0,18.0754,18.1036,18.0378,18.1036,157021.0
2024-03-14 12:05:00,19.26,19.35,19.25,19.34,285775.0,18.1036,18.1882,18.0942,18.1788,285775.0
2024-03-14 12:10:00,19.34,19.37,19.31,19.35,205934.0,18.1788,18.207,18.1506,18.1882,205934.0
2024-03-14 12:15:00,19.35,19.38,19.32,19.35,139971.0,18.1882,18.2164,18.16,18.1882,139971.0
2024-03-14 12:20:00,19.35,19.36,19.29,19.31,86131.0,18.1882,18.1976,18.1318,18.1506,86131.0
2024-03-14 12:25:00,19.32,19.35,19.3,19.34,43675.0,18.16,18.1882,18.1412,18.1788,43675.0
2024-03-14 12:30:00,19.34,19.35,19.28,19.3,123742.0,18.1788,18.1882,18.1224,18.1412,123742.0
2024-03-14 12:35:00,19.31,19.31,19.26,19.27,77919.0,18.1506,18.1506,18.1036,18.113,77919.0
2024-03-14 12:40:00,19.27,19.32,19.27,19.32,86576.0,18.113,18.16,18.113,18.16,86576.0
2024-03-14 12:45:00,19.32,19.32,19.28,19.3,103372.0,18.16,18.16,18.1224,18.1412,103372.0
2024-03-14 12:50:00,19.31,19.33,19.28,19.31,99878.0,18.1506,18.1694,18.1224,18.1506,99878.0
2024-03-14 12:55:00,19.31,19.36,19.3,19.34,172861.0,18.1506,18.1976,18.1412,18.1788,172861.0
2024-03-14 13:00:00,19.35,19.39,19.33,19.38,165344.0,18.1882,18.2258,18.1694,18.2164,165344.0
2024-03-14 13:05:00,19.38,19.4,19.33,19.34,98238.0,18.2164,18.2352,18.1694,18.1788,98238.0
2024-03-14 13:10:00,19.34,19.4,19.34,19.37,132434.0,18.1788,18.2352,18.1788,18.207,132434.0
2024-03-14 13:15:00,19.36,19.5,19.36,19.49,258830.0,18.1976,18.3292,18.1976,18.3198,258830.0
2024-03-14 13:20:00,19.49,19.51,19.42,19.45,267854.0,18.3198,18.3386,18.254,18.2822,267854.0
2024-03-14 13:25:00,19.46,19.48,19.43,19.48,89933.0,18.2916,18.3104,18.2634,18.3104,89933.0
2024-03-14 13:30:00,19.47,19.52,19.42,19.42,273975.0,18.301,18.348,18.254,18.254,273975.0
2024-03-14 13:35:00,19.43,19.45,19.38,19.39,100474.0,18.2634,18.2822,18.2164,18.2258,100474.0
2024-03-14 13:40:00,19.39,19.42,19.38,19.39,75425.0,18.2258,18.254,18.2164,18.2258,75425.0
2024-03-14 13:45:00,19.39,19.44,19.35,19.36,117061.0,18.2258,18.2728,18.1882,18.1976,117061.0
2024-03-14 13:50:00,19.36,19.38,19.29,19.31,166313.0,18.1976,18.2164,18.1318,18.1506,166313.0
2024-03-14 13:55:00,19.32,19.33,19.29,19.3,94188.0,18.16,18.1694,18.1318,18.1412,94188.0
2024-03-14 14:00:00,19.3,19.34,19.28,19.32,104316.0,18.1412,18.1788,18.1224,18.16,104316.0
2024-03-14 14:05:00,19.32,19.35,19.27,19.27,180423.0,18.16,18.1882,18.113,18.113,180423.0
2024-03-14 14:10:00,19.28,19.31,19.25,19.29,157588.0,18.1224,18.1506,18.0942,18.1318,157588.0
2024-03-14 14:15:00,19.28,19.32,19.27,19.28,156061.0,18.1224,18.16,18.113,18.1224,156061.0
2024-03-14 14:20:00,19.28,19.35,19.27,19.33,202058.0,18.1224,18.1882,18.113,18.1694,202058.0
2024-03-14 14:25:00,19.33,19.38,19.31,19.38,163981.0,18.1694,18.2164,18.1506,18.2164,163981.0
2024-03-14 14:30:00,19.38,19.43,19.34,19.35,279479.0,18.2164,18.2634,18.1788,18.1882,279479.0
2024-03-14 14:35:00,19.36,19.44,19.35,19.42,237862.0,18.1976,18.2728,18.1882,18.254,237862.0
2024-03-14 14:40:00,19.42,19.46,19.41,19.42,236407.0,18.254,18.2916,18.2446,18.254,236407.0
2024-03-14 14:45:00,19.42,19.46,19.39,19.42,223201.0,18.254,18.2916,18.2258,18.254,223201.0
2024-03-14 14:50:00,19.43,19.51,19.43,19.51,205772.0,18.2634,18.3386,18.2634,18.3386,205772.0
2024-03-14 14:55:00,19.51,19.53,19.49,19.52,271844.0,18.3386,18.3574,18.3198,18.348,271844.0
2024-03-14 15:00:00,19.52,19.63,19.52,19.62,379344.0,18.348,18.4514,18.348,18.442,379344.0
2024-03-14 15:05:00,19.63,19.76,19.62,19.72,412339.0,18.4514,18.5736,18.442,18.536,412339.0
2024-03-14 15:10:00,19.72,19.8,19.69,19.75,308872.0,18.536,18.6112,18.5078,18.5642,308872.0
2024-03-14 15:15:00,19.76,19.77,19.68,19.73,381048.0,18.5736,18.583,18.4984,18.5454,381048.0
2024-03-14 15:20:00,19.72,19.75,19.7,19.71,194140.0,18.536,18.5642,18.5172,18.5266,194140.0
2024-03-14 15:25:00,19.72,19.77,19.68,19.71,332544.0,18.536,18.583,18.4984,18.5266,332544.0
2024-03-14 15:30:00,19.72,19.79,19.71,19.78,226316.0,18.536,18.6018,18.5266,18.5924,226316.0
2024-03-14 15:35:00,19.79,19.83,19.73,19.76,253361.0,18.6018,18.6394,18.5454,18.5736,253361.0
2024-03-14 15:40:00,19.75,19.77,19.69,19.69,288067.0,18.5642,18.583,18.5078,18.5078,288067.0
2024-03-14 15:45:00,19.69,19.74,19.63,19.64,219207.0,18.5078,18.5548,18.4514,18.4608,219207.0
2024-03-14 15:50:00,19.63,19.66,19.49,19.52,370212.0,18.4514,18.4796,18.3198,18.348,370212.0
2024-03-14 15:55:00,19.52,19.54,19.36,19.36,407518.0,18.348,18.3668,18.1976,18.1976,407518.0
2024-03-15 09:30:00,19.57,19.61,19.19,19.23,980449.0,18.395,18.4326,18.0378,18.0754,980449.0
2024-03-15 09:35:00,19.22,19.28,19.13,19.19,469800.0,18.066,18.1224,17.9814,18.0378,469800.0
2024-03-15 09:40:00,19.19,19.32,19.04,19.32,704988.0,18.0378,18.16,17.8968,18.16,704988.0
2024-03-15 09:45:00,19.31,19.43,19.27,19.39,881197.0,18.1506,18.2634,18.113,18.2258,881197.0
2024-03-15 09:50:00,19.39,19.41,19.25,19.3,402886.0,18.2258,18.2446,18.0942,18.1412,402886.0
2024-03-15 09:55:00,19.3,19.34,19.23,19.3,512047.0,18.1412,18.1788,18.0754,18.1412,512047.0
2024-03-15 10:00:00,19.31,19.47,19.28,19.38,629553.0,18.1506,18.301,18.1224,18.2164,629553.0
2024-03-15 10:05:00,19.36,19.52,19.34,19.39,477399.0,18.1976,18.348,18.1788,18.2258,477399.0
2024-03-15 10:10:00,19.39,19.39,19.21,19.22,627878.0,18.2258,18.2258,18.0566,18.066,627878.0
2024-03-15 10:15:00,19.23,19.29,19.17,19.26,434341.0,18.0754,18.1318,18.019,18.1036,434341.0
2024-03-15 10:20:00,19.26,19.36,19.21,19.26,381683.0,18.1036,18.1976,18.0566,18.1036,381683.0
2024-03-15 10:25:00,19.27,19.33,19.22,19.25,311527.0,18.113,18.1694,18.066,18.0942,311527.0
2024-03-15 10:30:00,19.25,19.29,19.21,19.25,370267.0,18.0942,18.1318,18.0566,18.0942,370267.0
2024-03-15 10:35:00,19.26,19.26,19.12,19.16,395758.0,18.1036,18.1036,17.972,18.0096,395758.0
2024-03-15 10:40:00,19.16,19.24,19.13,19.22,207204.0,18.0096,18.0848,17.9814,18.066,207204.0
2024-03-15 10:45:00,19.22,19.24,19.12,19.12,202962.0,18.066,18.0848,17.972,17.972,202962.0
2024-03-15 10:50:00,19.12,19.18,19.11,19.16,205154.0,17.972,18.0284,17.9626,18.0096,205154.0
2024-03-15 10:55:00,19.17,19.24,19.12,19.18,252550.0,18.019,18.0848,17.972,18.0284,252550.0
2024-03-15 11:00:00,19.18,19.24,19.15,19.21,166986.0,18.0284,18.0848,18.0002,18.0566,166986.0
2024-03-15 11:05:00,19.22,19.3,19.2,19.28,215711.0,18.066,18.1412,18.0472,18.1224,215711.0
2024-03-15 11:10:00,19.27,19.31,19.23,19.29,300075.0,18.113,18.1506,18.0754,18.1318,300075.0
2024-03-15 11:15:00,19.29,19.32,19.2,19.3,174802.0,18.1318,18.16,18.0472,18.1412,174802.0
2024-03-15 11:20:00,19.3,19.32,19.25,19.25,144614.0,18.1412,18.16,18.0942,18.0942,144614.0
2024-03-15 11:25:00,19.25,19.28,19.18,19.19,140498.0,18.0942,18.1224,18.0284,18.0378,140498.0
2024-03-15 11:30:00,19.19,19.23,19.15,19.23,161793.0,18.0378,18.0754,18.0002,18.0754,161793.0
2024-03-15 11:35:00,19.23,19.27,19.2,19.23,127500.0,18.0754,18.113,18.0472,18.0754,127500.0
2024-03-15 11:40:00,19.24,19.27,19.2,19.25,170241.0,18.0848,18.113,18.0472,18.0942,170241.0
2024-03-15 11:45:00,19.24,19.3,19.22,19.29,158841.0,18.0848,18.1412,18.066,18.1318,158841.0
2024-03-15 11:50:00,19.29,19.31,19.25,19.3,295627.0,18.1318,18.1506,18.0942,18.1412,295627.0
2024-03-15 11:55:00,19.3,19.32,19.23,19.24,82695.0,18.1412,18.16,18.0754,18.0848,82695.0
2024-03-15 12:00:00,19.25,19.29,19.21,19.29,170853.0,18.0942,18.1318,18.0566,18.1318,170853.0
2024-03-15 12:05:00,19.28,19.33,19.28,19.32,186782.0,18.1224,18.1694,18.1224,18.16,186782.0
2024-03-15 12:10:00,19.33,19.37,19.29,19.36,261891.0,18.1694,18.207,18.1318,18.1976,261891.0
2024-03-15 12:15:00,19.36,19.44,19.33,19.41,296034.0,18.1976,18.2728,18.1694,18.2446,296034.0
2024-03-15 12:20:00,19.41,19.41,19.31,19.33,223884.0,18.2446,18.2446,18.1506,18.1694,223884.0
2024-03-15 12:25:00,19.33,19.37,19.32,19.33,97067.0,18.1694,18.207,18.16,18.1694,97067.0
2024-03-15 12:30:00,19.34,19.35,19.29,19.34,243674.0,18.1788,18.1882,18.1318,18.1788,243674.0
2024-03-15 12:35:00,19.35,19.4,19.34,19.36,157159.0,18.1882,18.2352,18.1788,18.1976,157159.0
2024-03-15 12:40:00,19.36,19.41,19.34,19.38,156148.0,18.1976,18.2446,18.1788,18.2164,156148.0
2024-03-15 12:45:00,19.38,19.42,19.35,19.41,122552.0,18.2164,18.254,18.1882,18.2446,122552.0
2024-03-15 12:50:00,19.42,19.5,19.38,19.49,197954.0,18.254,18.3292,18.2164,18.3198,197954.0
2024-03-15 12:55:00,19.49,19.51,19.44,19.5,139768.0,18.3198,18.3386,18.2728,18.3292,139768.0
2024-03-15 13:00:00,19.5,19.51,19.42,19.45,77205.0,18.3292,18.3386,18.254,18.2822,77205.0
2024-03-15 13:05:00,19.45,19.45,19.36,19.37,66235.0,18.2822,18.2822,18.1976,18.207,66235.0
2024-03-15 13:10:00,19.37,19.38,19.32,19.36,97252.0,18.207,18.2164,18.16,18.1976,97252.0
2024-03-15 13:15:00,19.36,19.38,19.34,19.38,142830.0,18.1976,18.2164,18.1788,18.2164,142830.0
2024-03-15 13:20:00,19.37,19.39,19.3,19.3,132931.0,18.207,18.2258,18.1412,18.1412,132931.0
2024-03-15 13:25:00,19.3,19.37,19.29,19.33,223696.0,18.1412,18.207,18.1318,18.1694,223696.0
2024-03-15 13:30:00,19.33,19.34,19.27,19.31,111920.0,18.1694,18.1788,18.113,18.1506,111920.0
2024-03-15 13:35:00,19.3,19.34,19.27,19.29,135935.0,18.1412,18.1788,18.113,18.1318,135935.0
2024-03-15 13:40:00,19.29,19.3,19.23,19.27,76175.0,18.1318,18.1412,18.0754,18.113,76175.0
2024-03-15 13:45:00,19.27,19.35,19.26,19.35,174064.0,18.113,18.1882,18.1036,18.1882,174064.0
2024-03-15 13:50:00,19.35,19.36,19.29,19.29,127786.0,18.1882,18.1976,18.1318,18.1318,127786.0
2024-03-15 13:55:00,19.29,19.29,19.23,19.25,124583.0,18.1318,18.1318,18.0754,18.0942,124583.0
2024-03-15 14:00:00,19.26,19.27,19.23,19.25,95655.0,18.1036,18.113,18.0754,18.0942,95655.0
2024-03-15 14:05:00,19.23,19.3,19.23,19.27,88233.0,18.0754,18.1412,18.0754,18.113,88233.0
2024-03-15 14:10:00,19.28,19.33,19.25,19.32,108827.0,18.1224,18.1694,18.0942,18.16,108827.0
2024-03-15 14:15:00,19.32,19.35,19.29,19.29,117521.0,18.16,18.1882,18.1318,18.1318,117521.0
2024-03-15 14:20:00,19.29,19.32,19.26,19.32,172034.0,18.1318,18.16,18.1036,18.16,172034.0
2024-03-15 14:25:00,19.31,19.34,19.28,19.29,97689.0,18.1506,18.1788,18.1224,18.1318,97689.0
2024-03-15 14:30:00,19.3,19.31,19.26,19.3,232573.0,18.1412,18.1506,18.1036,18.1412,232573.0
2024-03-15 14:35:00,19.3,19.31,19.2,19.22,153451.0,18.1412,18.1506,18.0472,18.066,153451.0
2024-03-15 14:40:00,19.22,19.24,19.16,19.16,182750.0,18.066,18.0848,18.0096,18.0096,182750.0
2024-03-15 14:45:00,19.17,19.26,19.17,19.24,162077.0,18.019,18.1036,18.019,18.0848,162077.0
2024-03-15 14:50:00,19.25,19.25,19.17,19.18,253140.0,18.0942,18.0942,18.019,18.0284,253140.0
2024-03-15 14:55:00,19.19,19.23,19.17,19.21,166514.0,18.0378,18.0754,18.019,18.0566,166514.0
2024-03-15 15:00:00,19.22,19.25,19.16,19.17,188221.0,18.066,18.0942,18.0096,18.019,188221.0
2024-03-15 15:05:00,19.17,19.19,19.13,19.17,253001.0,18.019,18.0378,17.9814,18.019,253001.0
2024-03-15 15:10:00,19.16,19.17,19.12,19.14,106684.0,18.0096,18.019,17.972,17.9908,106684.0
2024-03-15 15:15:00,19.13,19.22,19.12,19.22,173402.0,17.9814,18.066,17.972,18.066,173402.0
2024-03-15 15:20:00,19.2,19.26,19.2,19.23,193128.0,18.0472,18.1036,18.0472,18.0754,193128.0
2024-03-15 15:25:00,19.22,19.23,19.17,19.2,196148.0,18.066,18.0754,18.019,18.0472,196148.0
2024-03-15 15:30:00,19.2,19.28,19.19,19.23,252492.0,18.0472,18.1224,18.0378,18.0754,252492.0
2024-03-15 15:35:00,19.22,19.27,19.2,19.26,155822.0,18.066,18.113,18.0472,18.1036,155822.0
2024-03-15 15:40:00,19.26,19.29,19.23,19.24,276772.0,18.1036,18.1318,18.0754,18.0848,276772.0
2024-03-15 15:45:00,19.24,19.25,19.17,19.17,198141.0,18.0848,18.0942,18.019,18.019,198141.0
2024-03-15 15:50:00,19.18,19.29,19.17,19.24,413946.0,18.0284,18.1318,18.019,18.0848,413946.0
2024-03-15 15:55:00,19.25,19.28,19.19,19.23,328597.0,18.0942,18.1224,18.0378,18.0754,328597.0
2024-03-18 09:30:00,19.07,19.23,19.02,19.08,756943.0,17.925,18.0754,17.878,17.9344,756943.0
2024-03-18 09:35:00,19.07,19.39,19.04,19.38,385528.0,17.925,18.2258,17.8968,18.2164,385528.0
2024-03-18 09:40:00,19.38,19.44,19.29,19.41,374432.0,18.2164,18.2728,18.1318,18.2446,374432.0
2024-03-18 09:45:00,19.41,19.52,19.39,19.5,493459.0,18.2446,18.348,18.2258,18.3292,493459.0
2024-03-18 09:50:00,19.49,19.51,19.37,19.4,416532.0,18.3198,18.3386,18.207,18.2352,416532.0
2024-03-18 09:55:00,19.39,19.46,19.39,19.41,348140.0,18.2258,18.2916,18.2258,18.2446,348140.0
2024-03-18 10:00:00,19.4,19.48,19.38,19.44,259253.0,18.2352,18.3104,18.2164,18.2728,259253.0
2024-03-18 10:05:00,19.44,19.51,19.34,19.35,189979.0,18.2728,18.3386,18.1788,18.1882,189979.0
2024-03-18 10:10:00,19.35,19.42,19.3,19.39,258792.0,18.1882,18.254,18.1412,18.2258,258792.0
2024-03-18 10:15:00,19.39,19.4,19.32,19.35,162725.0,18.2258,18.2352,18.16,18.1882,162725.0
2024-03-18 10:20:00,19.35,19.39,19.3,19.3,298125.0,18.1882,18.2258,18.1412,18.1412,298125.0
2024-03-18 10:25:00,19.29,19.36,19.28,19.36,389618.0,18.1318,18.1976,18.1224,18.1976,389618.0
2024-03-18 10:30:00,19.37,19.4,19.34,19.35,528645.0,18.207,18.2352,18.1788,18.1882,528645.0
2024-03-18 10:35:00,19.35,19.37,19.31,19.32,165151.0,18.1882,18.207,18.1506,18.16,165151.0
2024-03-18 10:40:00,19.3,19.3,19.23,19.28,231858.0,18.1412,18.1412,18.0754,18.1224,231858.0
2024-03-18 10:45:00,19.28,19.28,19.18,19.19,192418.0,18.1224,18.1224,18.0284,18.0378,192418.0
2024-03-18 10:50:00,19.19,19.23,19.18,19.21,129679.0,18.0378,18.0754,18.0284,18.0566,129679.0
2024-03-18 10:55:00,19.21,19.21,19.14,19.15,143275.0,18.0566,18.0566,17.9908,18.0002,143275.0
2024-03-18 11:00:00,19.15,19.19,19.14,19.17,108128.0,18.0002,18.0378,17.9908,18.019,108128.0
2024-03-18 11:05:00,19.17,19.24,19.17,19.23,170543.0,18.019,18.0848,18.019,18.0754,170543.0
2024-03-18 11:10:00,19.23,19.32,19.22,19.29,194384.0,18.0754,18.16,18.066,18.1318,194384.0
2024-03-18 11:15:00,19.29,19.36,19.28,19.35,175864.0,18.1318,18.1976,18.1224,18.1882,175864.0
2024-03-18 11:20:00,19.35,19.36,19.27,19.31,257984.0,18.1882,18.1976,18.113,18.1506,257984.0
2024-03-18 11:25:00,19.32,19.36,19.3,19.3,179402.0,18.16,18.1976,18.1412,18.1412,179402.0
2024-03-18 11:30:00,19.31,19.37,19.31,19.35,381824.0,18.1506,18.207,18.1506,18.1882,381824.0
2024-03-18 11:35:00,19.35,19.38,19.25,19.25,119174.0,18.1882,18.2164,18.0942,18.0942,119174.0
2024-03-18 11:40:00,19.26,19.31,19.25,19.29,97214.0,18.1036,18.1506,18.0942,18.1318,97214.0
2024-03-18 11:45:00,19.29,19.33,19.25,19.32,57524.0,18.1318,18.1694,18.0942,18.16,57524.0
2024-03-18 11:50:00,19.32,19.42,19.31,19.41,212058.0,18.16,18.254,18.1506,18.2446,212058.0
2024-03-18 11:55:00,19.41,19.42,19.33,19.35,142638.0,18.2446,18.254,18.1694,18.1882,142638.0
2024-03-18 12:00:00,19.35,19.45,19.35,19.4,193812.0,18.1882,18.2822,18.1882,18.2352,193812.0
2024-03-18 12:05:00,19.4,19.42,19.36,19.41,121183.0,18.2352,18.254,18.1976,18.2446,121183.0
2024-03-18 12:10:00,19.41,19.42,19.37,19.4,115197.0,18.2446,18.254,18.207,18.2352,115197.0
2024-03-18 12:15:00,19.38,19.4,19.35,19.36,129372.0,18.2164,18.2352,18.1882,18.1976,129372.0
2024-03-18 12:20:00,19.37,19.38,19.33,19.33,516913.0,18.207,18.2164,18.1694,18.1694,516913.0
2024-03-18 12:25:00,19.33,19.35,19.3,19.32,194091.0,18.1694,18.1882,18.1412,18.16,194091.0
2024-03-18 12:30:00,19.32,19.34,19.3,19.33,162840.0,18.16,18.1788,18.1412,18.1694,162840.0
2024-03-18 12:35:00,19.33,19.36,19.28,19.31,214415.0,18.1694,18.1976,18.1224,18.1506,214415.0
2024-03-18 12:40:00,19.3,19.32,19.26,19.28,54100.0,18.1412,18.16,18.1036,18.1224,54100.0
2024-03-18 12:45:00,19.28,19.33,19.26,19.33,138753.0,18.1224,18.1694,18.1036,18.1694,138753.0
2024-03-18 12:50:00,19.34,19.42,19.32,19.42,396628.0,18.1788,18.254,18.16,18.254,396628.0
2024-03-18 12:55:00,19.43,19.46,19.41,19.44,151987.0,18.2634,18.2916,18.2446,18.2728,151987.0
2024-03-18 13:00:00,19.44,19.47,19.41,19.46,141298.0,18.2728,18.301,18.2446,18.2916,141298.0
2024-03-18 13:05:00,19.45,19.47,19.43,19.45,130088.0,18.2822,18.301,18.2634,18.2822,130088.0
2024-03-18 13:10:00,19.46,19.46,19.39,19.4,71401.0,18.2916,18.2916,18.2258,18.2352,71401.0
2024-03-18 13:15:00,19.4,19.45,19.4,19.42,157846.0,18.2352,18.2822,18.2352,18.254,157846.0
2024-03-18 13:20:00,19.42,19.43,19.37,19.39,43901.0,18.254,18.2634,18.207,18.2258,43901.0
2024-03-18 13:25:00,19.38,19.39,19.35,19.37,90120.0,18.2164,18.2258,18.1882,18.207,90120.0
2024-03-18 13:30:00,19.37,19.39,19.36,19.38,56697.0,18.207,18.2258,18.1976,18.2164,56697.0
2024-03-18 13:35:00,19.37,19.44,19.37,19.43,94756.0,18.207,18.2728,18.207,18.2634,94756.0
2024-03-18 13:40:00,19.43,19.45,19.4,19.41,70010.0,18.2634,18.2822,18.2352,18.2446,70010.0
2024-03-18 13:45:00,19.41,19.42,19.37,19.37,63507.0,18.2446,18.254,18.207,18.207,63507.0
2024-03-18 13:50:00,19.35,19.39,19.34,19.38,84060.0,18.1882,18.2258,18.1788,18.2164,84060.0
2024-03-18 13:55:00,19.38,19.39,19.33,19.33,77625.0,18.2164,18.2258,18.1694,18.1694,77625.0
2024-03-18 14:00:00,19.33,19.35,19.29,19.32,104142.0,18.1694,18.1882,18.1318,18.16,104142.0
2024-03-18 14:05:00,19.32,19.35,19.28,19.29,90186.0,18.16,18.1882,18.1224,18.1318,90186.0
2024-03-18 14:10:00,19.29,19.3,19.23,19.29,97877.0,18.1318,18.1412,18.0754,18.1318,97877.0
2024-03-18 14:15:00,19.28,19.33,19.27,19.3,91068.0,18.1224,18.1694,18.113,18.1412,91068.0
2024-03-18 14:20:00,19.31,19.34,19.3,19.31,52045.0,18.1506,18.1788,18.1412,18.1506,52045.0
2024-03-18 14:25:00,19.31,19.32,19.26,19.27,84323.0,18.1506,18.16,18.1036,18.113,84323.0
2024-03-18 14:30:00,19.28,19.3,19.27,19.29,125780.0,18.1224,18.1412,18.113,18.1318,125780.0
2024-03-18 14:35:00,19.28,19.29,19.24,19.29,135927.0,18.1224,18.1318,18.0848,18.1318,135927.0
2024-03-18 14:40:00,19.29,19.39,19.28,19.32,281827.0,18.1318,18.2258,18.1224,18.16,281827.0
2024-03-18 14:45:00,19.33,19.37,19.32,19.33,86315.0,18.1694,18.207,18.16,18.1694,86315.0
2024-03-18 14:50:00,19.34,19.36,19.33,19.36,35603.0,18.1788,18.1976,18.1694,18.1976,35603.0
2024-03-18 14:55:00,19.36,19.38,19.33,19.34,58756.0,18.1976,18.2164,18.1694,18.1788,58756.0
2024-03-18 15:00:00,19.35,19.4,19.35,19.4,135146.0,18.1882,18.2352,18.1882,18.2352,135146.0
2024-03-18 15:05:00,19.39,19.41,19.32,19.34,93804.0,18.2258,18.2446,18.16,18.1788,93804.0
2024-03-18 15:10:00,19.34,19.37,19.34,19.36,46324.0,18.1788,18.207,18.1788,18.1976,46324.0
2024-03-18 15:15:00,19.36,19.4,19.35,19.39,56996.0,18.1976,18.2352,18.1882,18.2258,56996.0
2024-03-18 15:20:00,19.38,19.4,19.35,19.39,58920.0,18.2164,18.2352,18.1882,18.2258,58920.0
2024-03-18 15:25:00,19.39,19.43,19.37,19.43,122832.0,18.2258,18.2634,18.207,18.2634,122832.0
2024-03-18 15:30:00,19.42,19.45,19.39,19.42,124747.0,18.254,18.2822,18.2258,18.254,124747.0
2024-03-18 15:35:00,19.41,19.46,19.4,19.46,168027.0,18.2446,18.2916,18.2352,18.2916,168027.0
2024-03-18 15:40:00,19.45,19.47,19.43,19.47,165305.0,18.2822,18.301,18.2634,18.301,165305.0
2024-03-18 15:45:00,19.47,19.51,19.46,19.5,209523.0,18.301,18.3386,18.2916,18.3292,209523.0
2024-03-18 15:50:00,19.51,19.62,19.51,19.58,769714.0,18.3386,18.442,18.3386,18.4044,769714.0
2024-03-18 15:55:00,19.58,19.66,19.56,19.58,399752.0,18.4044,18.4796,18.3856,18.4044,399752.0
2024-03-19 09:30:00,19.77,19.81,19.49,19.5,794985.0,18.8123,18.8504,18.5459,18.5554,794985.0
2024-03-19 09:35:00,19.49,19.52,19.42,19.47,483744.0,18.5459,18.5744,18.4793,18.5268,483744.0
2024-03-19 09:40:00,19.47,19.58,19.44,19.55,447431.0,18.5268,18.6315,18.4983,18.603,447431.0
2024-03-19 09:45:00,19.54,19.65,19.47,19.63,263534.0,18.5934,18.6981,18.5268,18.6791,263534.0
2024-03-19 09:50:00,19.64,19.72,19.61,19.68,379040.0,18.6886,18.7647,18.6601,18.7267,379040.0
2024-03-19 09:55:00,19.69,19.7,19.56,19.66,280123.0,18.7362,18.7457,18.6125,18.7076,280123.0
2024-03-19 10:00:00,19.67,19.73,19.56,19.58,259756.0,18.7172,18.7742,18.6125,18.6315,259756.0
2024-03-19 10:05:00,19.58,19.66,19.55,19.66,349276.0,18.6315,18.7076,18.603,18.7076,349276.0
2024-03-19 10:10:00,19.66,19.72,19.62,19.66,281871.0,18.7076,18.7647,18.6696,18.7076,281871.0
2024-03-19 10:15:00,19.65,19.71,19.62,19.7,183462.0,18.6981,18.7552,18.6696,18.7457,183462.0
2024-03-19 10:20:00,19.7,19.72,19.64,19.64,172426.0,18.7457,18.7647,18.6886,18.6886,172426.0
2024-03-19 10:25:00,19.64,19.69,19.58,19.67,228904.0,18.6886,18.7362,18.6315,18.7172,228904.0
2024-03-19 10:30:00,19.67,19.69,19.59,19.62,207044.0,18.7172,18.7362,18.641,18.6696,207044.0
2024-03-19 10:35:00,19.62,19.66,19.54,19.55,261999.0,18.6696,18.7076,18.5934,18.603,261999.0
2024-03-19 10:40:00,19.56,19.57,19.51,19.55,277873.0,18.6125,18.622,18.5649,18.603,277873.0
2024-03-19 10:45:00,19.54,19.6,19.52,19.57,217636.0,18.5934,18.6505,18.5744,18.622,217636.0
2024-03-19 10:50:00,19.57,19.62,19.56,19.57,153223.0,18.622,18.6696,18.6125,18.622,153223.0
2024-03-19 10:55:00,19.57,19.58,19.5,19.54,151504.0,18.622,18.6315,18.5554,18.5934,151504.0
2024-03-19 11:00:00,19.55,19.57,19.47,19.48,222904.0,18.603,18.622,18.5268,18.5364,222904.0
2024-03-19 11:05:00,19.48,19.49,19.43,19.47,202329.0,18.5364,18.5459,18.4888,18.5268,202329.0
2024-03-19 11:10:00,19.47,19.47,19.4,19.41,158977.0,18.5268,18.5268,18.4602,18.4697,158977.0
2024-03-19 11:15:00,19.41,19.44,19.38,19.44,314085.0,18.4697,18.4983,18.4412,18.4983,314085.0
2024-03-19 11:20:00,19.44,19.46,19.4,19.45,134172.0,18.4983,18.5173,18.4602,18.5078,134172.0
2024-03-19 11:25:00,19.45,19.45,19.37,19.39,139619.0,18.5078,18.5078,18.4317,18.4507,139619.0
2024-03-19 11:30:00,19.38,19.38,19.28,19.35,351532.0,18.4412,18.4412,18.346,18.4127,351532.0
2024-03-19 11:35:00,19.35,19.36,19.28,19.34,132180.0,18.4127,18.4222,18.346,18.4031,132180.0
2024-03-19 11:40:00,19.34,19.34,19.27,19.32,98115.0,18.4031,18.4031,18.3365,18.3841,98115.0
2024-03-19 11:45:00,19.31,19.35,19.29,19.29,114622.0,18.3746,18.4127,18.3556,18.3556,114622.0
2024-03-19 11:50:00,19.3,19.32,19.29,19.3,113739.0,18.3651,18.3841,18.3556,18.3651,113739.0
2024-03-19 11:55:00,19.3,19.31,19.25,19.25,69426.0,18.3651,18.3746,18.3175,18.3175,69426.0
2024-03-19 12:00:00,19.25,19.28,19.22,19.23,114197.0,18.3175,18.346,18.2889,18.2985,114197.0
2024-03-19 12:05:00,19.23,19.25,19.19,19.23,93225.0,18.2985,18.3175,18.2604,18.2985,93225.0
2024-03-19 12:10:00,19.23,19.28,19.22,19.27,127704.0,18.2985,18.346,18.2889,18.3365,127704.0
2024-03-19 12:15:00,19.27,19.27,19.15,19.18,126476.0,18.3365,18.3365,18.2223,18.2509,126476.0
2024-03-19 12:20:00,19.18,19.19,19.12,19.12,131478.0,18.2509,18.2604,18.1938,18.1938,131478.0
2024-03-19 12:25:00,19.12,19.15,19.1,19.11,123852.0,18.1938,18.2223,18.1748,18.1843,123852.0
2024-03-19 12:30:00,19.11,19.12,19.07,19.09,112233.0,18.1843,18.1938,18.1462,18.1652,112233.0
2024-03-19 12:35:00,19.08,19.09,18.97,18.99,255325.0,18.1557,18.1652,18.0511,18.0701,255325.0
2024-03-19 12:40:00,18.99,19.03,18.94,18.95,199088.0,18.0701,18.1082,18.0225,18.032,199088.0
2024-03-19 12:45:00,18.94,19.0,18.92,18.97,200092.0,18.0225,18.0796,18.0035,18.0511,200092.0
2024-03-19 12:50:00,18.96,18.98,18.92,18.97,94497.0,18.0415,18.0606,18.0035,18.0511,94497.0
2024-03-19 12:55:00,18.97,19.03,18.95,19.03,162787.0,18.0511,18.1082,18.032,18.1082,162787.0
2024-03-19 13:00:00,19.02,19.02,18.9,19.0,359352.0,18.0986,18.0986,17.9845,18.0796,359352.0
2024-03-19 13:05:00,19.01,19.05,18.99,19.02,384981.0,18.0891,18.1272,18.0701,18.0986,384981.0
2024-03-19 13:10:00,19.02,19.02,18.96,19.01,192413.0,18.0986,18.0986,18.0415,18.0891,192413.0
2024-03-19 13:15:00,19.01,19.04,19.0,19.03,148227.0,18.0891,18.1177,18.0796,18.1082,148227.0
2024-03-19 13:20:00,19.03,19.05,19.01,19.04,158633.0,18.1082,18.1272,18.0891,18.1177,158633.0
2024-03-19 13:25:00,19.02,19.05,18.98,18.99,93586.0,18.0986,18.1272,18.0606,18.0701,93586.0
2024-03-19 13:30:00,18.99,18.99,18.91,18.93,159463.0,18.0701,18.0701,17.994,18.013,159463.0
2024-03-19 13:35:00,18.93,18.99,18.92,18.96,164690.0,18.013,18.0701,18.0035,18.0415,164690.0
2024-03-19 13:40:00,18.97,18.99,18.95,18.98,98727.0,18.0511,18.0701,18.032,18.0606,98727.0
2024-03-19 13:45:00,18.98,19.03,18.96,19.01,137547.0,18.0606,18.1082,18.0415,18.0891,137547.0
2024-03-19 13:50:00,19.01,19.08,19.0,19.07,231962.0,18.0891,18.1557,18.0796,18.1462,231962.0
2024-03-19 13:55:00,19.06,19.07,19.02,19.02,109871.0,18.1367,18.1462,18.0986,18.0986,109871.0
2024-03-19 14:00:00,19.03,19.09,19.02,19.06,126388.0,18.1082,18.1652,18.0986,18.1367,126388.0
2024-03-19 14:05:00,19.07,19.12,19.05,19.1,151134.0,18.1462,18.1938,18.1272,18.1748,151134.0
2024-03-19 14:10:00,19.1,19.12,19.06,19.08,136260.0,18.1748,18.1938,18.1367,18.1557,136260.0
2024-03-19 14:15:00,19.07,19.08,19.03,19.07,182981.0,18.1462,18.1557,18.1082,18.1462,182981.0
2024-03-19 14:20:00,19.06,19.09,19.04,19.07,54586.0,18.1367,18.1652,18.1177,18.1462,54586.0
2024-03-19 14:25:00,19.07,19.08,19.01,19.02,82097.0,18.1462,18.1557,18.0891,18.0986,82097.0
2024-03-19 14:30:00,19.03,19.04,19.0,19.04,128609.0,18.1082,18.1177,18.0796,18.1177,128609.0
2024-03-19 14:35:00,19.04,19.05,19.0,19.01,92890.0,18.1177,18.1272,18.0796,18.0891,92890.0
2024-03-19 14:40:00,19.01,19.01,18.92,18.95,158737.0,18.0891,18.0891,18.0035,18.032,158737.0
2024-03-19 14:45:00,18.94,18.99,18.93,18.97,132771.0,18.0225,18.0701,18.013,18.0511,132771.0
2024-03-19 14:50:00,18.97,19.04,18.97,19.04,75173.0,18.0511,18.1177,18.0511,18.1177,75173.0
2024-03-19 14:55:00,19.05,19.1,19.03,19.07,461787.0,18.1272,18.1748,18.1082,18.1462,461787.0
2024-03-19 15:00:00,19.07,19.09,19.04,19.08,131723.0,18.1462,18.1652,18.1177,18.1557,131723.0
2024-03-19 15:05:00,19.08,19.13,19.08,19.13,329557.0,18.1557,18.2033,18.1557,18.2033,329557.0
2024-03-19 15:10:00,19.12,19.18,19.1,19.17,219067.0,18.1938,18.2509,18.1748,18.2414,219067.0
2024-03-19 15:15:00,19.17,19.2,19.11,19.13,372789.0,18.2414,18.2699,18.1843,18.2033,372789.0
2024-03-19 15:20:00,19.13,19.14,19.1,19.13,124425.0,18.2033,18.2128,18.1748,18.2033,124425.0
2024-03-19 15:25:00,19.14,19.16,19.12,19.13,64585.0,18.2128,18.2319,18.1938,18.2033,64585.0
2024-03-19 15:30:00,19.13,19.15,19.09,19.1,137692.0,18.2033,18.2223,18.1652,18.1748,137692.0
2024-03-19 15:35:00,19.1,19.1,19.05,19.05,170617.0,18.1748,18.1748,18.1272,18.1272,170617.0
2024-03-19 15:40:00,19.05,19.08,19.05,19.05,254594.0,18.1272,18.1557,18.1272,18.1272,254594.0
2024-03-19 15:45:00,19.05,19.07,19.02,19.05,223072.0,18.1272,18.1462,18.0986,18.1272,223072.0
2024-03-19 15:50:00,19.05,19.12,19.01,19.01,372659.0,18.1272,18.1938,18.0891,18.0891,372659.0
2024-03-19 15:55:00,19.01,19.11,19.0,19.09,429127.0,18.0891,18.1843,18.0796,18.1652,429127.0
2024-03-20 09:30:00,19.28,19.39,19.15,19.24,737285.0,18.346,18.4507,18.2223,18.308,737285.0
2024-03-20 09:35:00,19.24,19.24,19.15,19.2,349563.0,18.308,18.308,18.2223,18.2699,349563.0
2024-03-20 09:40:00,19.2,19.25,19.17,19.23,323449.0,18.2699,18.3175,18.2414,18.2985,323449.0
2024-03-20 09:45:00,19.23,19.31,19.22,19.24,446671.0,18.2985,18.3746,18.2889,18.308,446671.0
2024-03-20 09:50:00,19.23,19.26,19.2,19.22,189602.0,18.2985,18.327,18.2699,18.2889,189602.0
2024-03-20 09:55:00,19.22,19.27,19.2,19.27,221313.0,18.2889,18.3365,18.2699,18.3365,221313.0
2024-03-20 10:00:00,19.27,19.35,19.25,19.26,354736.0,18.3365,18.4127,18.3175,18.327,354736.0
2024-03-20 10:05:00,19.25,19.27,19.18,19.2,233805.0,18.3175,18.3365,18.2509,18.2699,233805.0
2024-03-20 10:10:00,19.2,19.23,19.19,19.2,182929.0,18.2699,18.2985,18.2604,18.2699,182929.0
2024-03-20 10:15:00,19.19,19.2,19.16,19.17,390925.0,18.2604,18.2699,18.2319,18.2414,390925.0
2024-03-20 10:20:00,19.17,19.19,19.08,19.1,349411.0,18.2414,18.2604,18.1557,18.1748,349411.0
2024-03-20 10:25:00,19.1,19.11,19.0,19.02,172314.0,18.1748,18.1843,18.0796,18.0986,172314.0
2024-03-20 10:30:00,19.02,19.06,18.98,19.05,238219.0,18.0986,18.1367,18.0606,18.1272,238219.0
2024-03-20 10:35:00,19.06,19.12,19.05,19.07,298283.0,18.1367,18.1938,18.1272,18.1462,298283.0
2024-03-20 10:40:00,19.07,19.11,19.06,19.07,131056.0,18.1462,18.1843,18.1367,18.1462,131056.0
2024-03-20 10:45:00,19.06,19.08,19.02,19.05,110385.0,18.1367,18.1557,18.0986,18.1272,110385.0
2024-03-20 10:50:00,19.05,19.06,18.99,19.03,183701.0,18.1272,18.1367,18.0701,18.1082,183701.0
2024-03-20 10:55:00,19.01,19.02,18.97,18.99,161351.0,18.0891,18.0986,18.0511,18.0701,161351.0
2024-03-20 11:00:00,19.0,19.01,18.97,19.0,157424.0,18.0796,18.0891,18.0511,18.0796,157424.0
2024-03-20 11:05:00,19.0,19.04,18.99,19.0,169341.0,18.0796,18.1177,18.0701,18.0796,169341.0
2024-03-20 11:10:00,19.0,19.01,18.96,18.97,112892.0,18.0796,18.0891,18.0415,18.0511,112892.0
2024-03-20 11:15:00,18.97,18.97,18.93,18.95,175517.0,18.0511,18.0511,18.013,18.032,175517.0
2024-03-20 11:20:00,18.95,19.0,18.93,18.98,213386.0,18.032,18.0796,18.013,18.0606,213386.0
2024-03-20 11:25:00,18.98,18.99,18.94,18.94,122383.0,18.0606,18.0701,18.0225,18.0225,122383.0
2024-03-20 11:30:00,18.95,19.06,18.94,19.03,270369.0,18.032,18.1367,18.0225,18.1082,270369.0
2024-03-20 11:35:00,19.04,19.04,18.99,19.02,140321.0,18.1177,18.1177,18.0701,18.0986,140321.0
2024-03-20 11:40:00,19.03,19.08,19.03,19.06,169757.0,18.1082,18.1557,18.1082,18.1367,169757.0
2024-03-20 11:45:00,19.06,19.1,19.06,19.08,178442.0,18.1367,18.1748,18.1367,18.1557,178442.0
2024-03-20 11:50:00,19.09,19.12,19.06,19.12,128308.0,18.1652,18.1938,18.1367,18.1938,128308.0
2024-03-20 11:55:00,19.12,19.13,19.07,19.07,120251.0,18.1938,18.2033,18.1462,18.1462,120251.0
2024-03-20 12:00:00,19.08,19.11,19.03,19.04,77717.0,18.1557,18.1843,18.1082,18.1177,77717.0
2024-03-20 12:05:00,19.05,19.08,19.03,19.05,75619.0,18.1272,18.1557,18.1082,18.1272,75619.0
2024-03-20 12:10:00,19.04,19.06,19.03,19.05,36561.0,18.1177,18.1367,18.1082,18.1272,36561.0
2024-03-20 12:15:00,19.04,19.05,19.01,19.04,78397.0,18.1177,18.1272,18.0891,18.1177,78397.0
2024-03-20 12:20:00,19.03,19.1,19.02,19.08,100800.0,18.1082,18.1748,18.0986,18.1557,100800.0
2024-03-20 12:25:00,19.08,19.11,19.08,19.09,101300.0,18.1557,18.1843,18.1557,18.1652,101300.0
2024-03-20 12:30:00,19.11,19.15,19.1,19.12,71581.0,18.1843,18.2223,18.1748,18.1938,71581.0
2024-03-20 12:35:00,19.12,19.13,19.07,19.08,89681.0,18.1938,18.2033,18.1462,18.1557,89681.0
2024-03-20 12:40:00,19.08,19.1,19.07,19.09,69767.0,18.1557,18.1748,18.1462,18.1652,69767.0
2024-03-20 12:45:00,19.09,19.11,19.07,19.11,84515.0,18.1652,18.1843,18.1462,18.1843,84515.0
2024-03-20 12:50:00,19.11,19.11,19.07,19.08,121968.0,18.1843,18.1843,18.1462,18.1557,121968.0
2024-03-20 12:55:00,19.08,19.08,19.05,19.07,51067.0,18.1557,18.1557,18.1272,18.1462,51067.0
2024-03-20 13:00:00,19.07,19.13,19.07,19.12,58012.0,18.1462,18.2033,18.1462,18.1938,58012.0
2024-03-20 13:05:00,19.12,19.16,19.11,19.16,62561.0,18.1938,18.2319,18.1843,18.2319,62561.0
2024-03-20 13:10:00,19.15,19.18,19.14,19.17,114129.0,18.2223,18.2509,18.2128,18.2414,114129.0
2024-03-20 13:15:00,19.17,19.17,19.1,19.12,111804.0,18.2414,18.2414,18.1748,18.1938,111804.0
2024-03-20 13:20:00,19.11,19.14,19.1,19.14,72591.0,18.1843,18.2128,18.1748,18.2128,72591.0
2024-03-20 13:25:00,19.13,19.14,19.09,19.11,58671.0,18.2033,18.2128,18.1652,18.1843,58671.0
2024-03-20 13:30:00,19.12,19.14,19.11,19.13,56885.0,18.1938,18.2128,18.1843,18.2033,56885.0
2024-03-20 13:35:00,19.12,19.15,19.11,19.14,97430.0,18.1938,18.2223,18.1843,18.2128,97430.0
2024-03-20 13:40:00,19.14,19.16,19.12,19.12,86996.0,18.2128,18.2319,18.1938,18.1938,86996.0
2024-03-20 13:45:00,19.13,19.14,19.09,19.1,49875.0,18.2033,18.2128,18.1652,18.1748,49875.0
2024-03-20 13:50:00,19.09,19.09,19.06,19.07,84888.0,18.1652,18.1652,18.1367,18.1462,84888.0
2024-03-20 13:55:00,19.07,19.11,19.07,19.1,21935.0,18.1462,18.1843,18.1462,18.1748,21935.0
2024-03-20 14:00:00,19.1,19.1,18.38,18.4,1759222.0,18.1748,18.1748,17.4896,17.5087,1759222.0
2024-03-20 14:05:00,18.39,18.65,18.25,18.62,986196.0,17.4992,17.7466,17.3659,17.718,986196.0
2024-03-20 14:10:00,18.61,18.63,18.47,18.6,509943.0,17.7085,17.7275,17.5753,17.699,509943.0
2024-03-20 14:15:00,18.59,18.82,18.58,18.8,696177.0,17.6895,17.9083,17.68,17.8893,696177.0
2024-03-20 14:20:00,18.79,18.84,18.7,18.76,316580.0,17.8798,17.9274,17.7941,17.8512,316580.0
2024-03-20 14:25:00,18.77,18.78,18.56,18.57,211403.0,17.8607,17.8703,17.6609,17.6704,211403.0
2024-03-20 14:30:00,18.57,18.96,18.51,18.96,677602.0,17.6704,18.0415,17.6133,18.0415,677602.0
2024-03-20 14:35:00,18.95,18.97,18.52,18.58,587745.0,18.032,18.0511,17.6229,17.68,587745.0
2024-03-20 14:40:00,18.57,18.68,18.43,18.57,731062.0,17.6704,17.7751,17.5372,17.6704,731062.0
2024-03-20 14:45:00,18.56,18.56,18.12,18.13,847046.0,17.6609,17.6609,17.2422,17.2518,847046.0
2024-03-20 14:50:00,18.13,18.33,18.09,18.2,658753.0,17.2518,17.4421,17.2137,17.3184,658753.0
2024-03-20 14:55:00,18.19,18.25,18.14,18.23,329430.0,17.3088,17.3659,17.2613,17.3469,329430.0
2024-03-20 15:00:00,18.22,18.32,18.15,18.27,642053.0,17.3374,17.4325,17.2708,17.385,642053.0
2024-03-20 15:05:00,18.26,18.26,18.09,18.17,565182.0,17.3755,17.3755,17.2137,17.2898,565182.0
2024-03-20 15:10:00,18.17,18.26,18.14,18.25,533489.0,17.2898,17.3755,17.2613,17.3659,533489.0
2024-03-20 15:15:00,18.24,18.28,18.05,18.06,567797.0,17.3564,17.3945,17.1756,17.1851,567797.0
2024-03-20 15:20:00,18.06,18.14,18.02,18.05,390546.0,17.1851,17.2613,17.1471,17.1756,390546.0
2024-03-20 15:25:00,18.05,18.06,17.87,17.91,472838.0,17.1756,17.1851,17.0043,17.0424,472838.0
2024-03-20 15:30:00,17.9,17.93,17.72,17.77,803346.0,17.0329,17.0614,16.8616,16.9092,803346.0
2024-03-20 15:35:00,17.77,17.97,17.76,17.92,528954.0,16.9092,17.0995,16.8997,17.0519,528954.0
2024-03-20 15:40:00,17.92,18.0,17.87,17.93,309807.0,17.0519,17.128,17.0043,17.0614,309807.0
2024-03-20 15:45:00,17.93,18.07,17.87,18.06,383767.0,17.0614,17.1947,17.0043,17.1851,383767.0
2024-03-20 15:50:00,18.05,18.08,17.95,17.99,728538.0,17.1756,17.2042,17.0805,17.1185,728538.0
2024-03-20 15:55:00,17.99,18.02,17.93,17.98,717801.0,17.1185,17.1471,17.0614,17.109,717801.0
2024-03-21 09:30:00,17.63,17.67,17.48,17.51,1118851.0,16.776,16.814,16.6332,16.6618,1118851.0
2024-03-21 09:35:00,17.52,17.52,17.38,17.38,846948.0,16.6713,16.6713,16.5381,16.5381,846948.0
2024-03-21 09:40:00,17.38,17.4,17.29,17.36,833918.0,16.5381,16.5571,16.4524,16.5191,833918.0
2024-03-21 09:45:00,17.36,17.57,17.27,17.55,848332.0,16.5191,16.7189,16.4334,16.6998,848332.0
2024-03-21 09:50:00,17.54,17.55,17.33,17.47,988348.0,16.6903,16.6998,16.4905,16.6237,988348.0
2024-03-21 09:55:00,17.47,17.53,17.43,17.43,344369.0,16.6237,16.6808,16.5857,16.5857,344369.0
2024-03-21 10:00:00,17.44,17.49,17.38,17.46,314983.0,16.5952,16.6428,16.5381,16.6142,314983.0
2024-03-21 10:05:00,17.46,17.52,17.39,17.39,323490.0,16.6142,16.6713,16.5476,16.5476,323490.0
2024-03-21 10:10:00,17.39,17.49,17.38,17.45,326708.0,16.5476,16.6428,16.5381,16.6047,326708.0
2024-03-21 10:15:00,17.44,17.44,17.29,17.31,490991.0,16.5952,16.5952,16.4524,16.4715,490991.0
2024-03-21 10:20:00,17.32,17.38,17.26,17.38,597310.0,16.481,16.5381,16.4239,16.5381,597310.0
2024-03-21 10:25:00,17.38,17.38,17.25,17.29,304673.0,16.5381,16.5381,16.4144,16.4524,304673.0
2024-03-21 10:30:00,17.29,17.38,17.27,17.35,458863.0,16.4524,16.5381,16.4334,16.5095,458863.0
2024-03-21 10:35:00,17.34,17.38,17.23,17.24,260407.0,16.5,16.5381,16.3953,16.4049,260407.0
2024-03-21 10:40:00,17.24,17.32,17.18,17.23,429554.0,16.4049,16.481,16.3478,16.3953,429554.0
2024-03-21 10:45:00,17.23,17.25,17.17,17.23,195223.0,16.3953,16.4144,16.3383,16.3953,195223.0
2024-03-21 10:50:00,17.23,17.24,17.11,17.14,314530.0,16.3953,16.4049,16.2812,16.3097,314530.0
2024-03-21 10:55:00,17.14,17.19,17.13,17.14,200062.0,16.3097,16.3573,16.3002,16.3097,200062.0
2024-03-21 11:00:00,17.14,17.23,17.13,17.22,219889.0,16.3097,16.3953,16.3002,16.3858,219889.0
2024-03-21 11:05:00,17.22,17.26,17.19,17.21,257353.0,16.3858,16.4239,16.3573,16.3763,257353.0
2024-03-21 11:10:00,17.21,17.31,17.17,17.28,213185.0,16.3763,16.4715,16.3383,16.4429,213185.0
2024-03-21 11:15:00,17.29,17.34,17.21,17.33,371368.0,16.4524,16.5,16.3763,16.4905,371368.0
2024-03-21 11:20:00,17.33,17.38,17.3,17.38,269935.0,16.4905,16.5381,16.462,16.5381,269935.0
2024-03-21 11:25:00,17.38,17.39,17.31,17.33,247141.0,16.5381,16.5476,16.4715,16.4905,247141.0
2024-03-21 11:30:00,17.33,17.36,17.3,17.31,127761.0,16.4905,16.5191,16.462,16.4715,127761.0
2024-03-21 11:35:00,17.3,17.33,17.29,17.29,110520.0,16.462,16.4905,16.4524,16.4524,110520.0
2024-03-21 11:40:00,17.29,17.37,17.28,17.34,230593.0,16.4524,16.5286,16.4429,16.5,230593.0
2024-03-21 11:45:00,17.34,17.38,17.34,17.37,152037.0,16.5,16.5381,16.5,16.5286,152037.0
2024-03-21 11:50:00,17.37,17.38,17.3,17.34,166629.0,16.5286,16.5381,16.462,16.5,166629.0
2024-03-21 11:55:00,17.34,17.35,17.3,17.31,118254.0,16.5,16.5095,16.462,16.4715,118254.0
2024-03-21 12:00:00,17.32,17.38,17.31,17.36,169985.0,16.481,16.5381,16.4715,16.5191,169985.0
2024-03-21 12:05:00,17.35,17.4,17.34,17.39,105428.0,16.5095,16.5571,16.5,16.5476,105428.0
2024-03-21 12:10:00,17.4,17.4,17.34,17.36,93128.0,16.5571,16.5571,16.5,16.5191,93128.0
2024-03-21 12:15:00,17.37,17.4,17.34,17.39,121473.0,16.5286,16.5571,16.5,16.5476,121473.0
2024-03-21 12:20:00,17.39,17.41,17.37,17.38,144437.0,16.5476,16.5666,16.5286,16.5381,144437.0
2024-03-21 12:25:00,17.37,17.38,17.33,17.33,81151.0,16.5286,16.5381,16.4905,16.4905,81151.0
2024-03-21 12:30:00,17.33,17.38,17.32,17.38,151110.0,16.4905,16.5381,16.481,16.5381,151110.0
2024-03-21 12:35:00,17.38,17.44,17.38,17.41,166175.0,16.5381,16.5952,16.5381,16.5666,166175.0
2024-03-21 12:40:00,17.4,17.42,17.36,17.4,163658.0,16.5571,16.5761,16.5191,16.5571,163658.0
2024-03-21 12:45:00,17.41,17.42,17.34,17.35,154450.0,16.5666,16.5761,16.5,16.5095,154450.0
2024-03-21 12:50:00,17.36,17.36,17.29,17.31,180663.0,16.5191,16.5191,16.4524,16.4715,180663.0
2024-03-21 12:55:00,17.32,17.33,17.25,17.27,151384.0,16.481,16.4905,16.4144,16.4334,151384.0
2024-03-21 13:00:00,17.27,17.35,17.25,17.31,188030.0,16.4334,16.5095,16.4144,16.4715,188030.0
2024-03-21 13:05:00,17.31,17.31,17.27,17.3,177424.0,16.4715,16.4715,16.4334,16.462,177424.0
2024-03-21 13:10:00,17.3,17.3,17.23,17.25,73770.0,16.462,16.462,16.3953,16.4144,73770.0
2024-03-21 13:15:00,17.25,17.29,17.24,17.27,248429.0,16.4144,16.4524,16.4049,16.4334,248429.0
2024-03-21 13:20:00,17.26,17.31,17.24,17.3,245742.0,16.4239,16.4715,16.4049,16.462,245742.0
2024-03-21 13:25:00,17.3,17.31,17.27,17.29,69781.0,16.462,16.4715,16.4334,16.4524,69781.0
2024-03-21 13:30:00,17.29,17.31,17.27,17.28,107454.0,16.4524,16.4715,16.4334,16.4429,107454.0
2024-03-21 13:35:00,17.28,17.3,17.25,17.26,141687.0,16.4429,16.462,16.4144,16.4239,141687.0
2024-03-21 13:40:00,17.25,17.29,17.25,17.26,125477.0,16.4144,16.4524,16.4144,16.4239,125477.0
2024-03-21 13:45:00,17.26,17.31,17.25,17.29,106251.0,16.4239,16.4715,16.4144,16.4524,106251.0
2024-03-21 13:50:00,17.28,17.36,17.26,17.35,144991.0,16.4429,16.5191,16.4239,16.5095,144991.0
2024-03-21 13:55:00,17.36,17.36,17.33,17.35,162348.0,16.5191,16.5191,16.4905,16.5095,162348.0
2024-03-21 14:00:00,17.36,17.38,17.32,17.34,157746.0,16.5191,16.5381,16.481,16.5,157746.0
2024-03-21 14:05:00,17.34,17.39,17.32,17.39,105243.0,16.5,16.5476,16.481,16.5476,105243.0
2024-03-21 14:10:00,17.39,17.4,17.34,17.37,161512.0,16.5476,16.5571,16.5,16.5286,161512.0
2024-03-21 14:15:00,17.37,17.37,17.32,17.33,102094.0,16.5286,16.5286,16.481,16.4905,102094.0
2024-03-21 14:20:00,17.32,17.33,17.27,17.29,195596.0,16.481,16.4905,16.4334,16.4524,195596.0
2024-03-21 14:25:00,17.28,17.29,17.23,17.23,128873.0,16.4429,16.4524,16.3953,16.3953,128873.0
2024-03-21 14:30:00,17.24,17.29,17.23,17.28,66426.0,16.4049,16.4524,16.3953,16.4429,66426.0
2024-03-21 14:35:00,17.29,17.37,17.28,17.37,267150.0,16.4524,16.5286,16.4429,16.5286,267150.0
2024-03-21 14:40:00,17.37,17.4,17.31,17.34,268709.0,16.5286,16.5571,16.4715,16.5,268709.0
2024-03-21 14:45:00,17.34,17.36,17.3,17.36,113575.0,16.5,16.5191,16.462,16.5191,113575.0
2024-03-21 14:50:00,17.35,17.36,17.31,17.32,101280.0,16.5095,16.5191,16.4715,16.481,101280.0
2024-03-21 14:55:00,17.33,17.34,17.3,17.31,104808.0,16.4905,16.5,16.462,16.4715,104808.0
2024-03-21 15:00:00,17.32,17.33,17.28,17.29,177562.0,16.481,16.4905,16.4429,16.4524,177562.0
2024-03-21 15:05:00,17.3,17.3,17.23,17.24,216338.0,16.462,16.462,16.3953,16.4049,216338.0
2024-03-21 15:10:00,17.24,17.25,17.21,17.25,206773.0,16.4049,16.4144,16.3763,16.4144,206773.0
2024-03-21 15:15:00,17.24,17.25,17.17,17.21,239096.0,16.4049,16.4144,16.3383,16.3763,239096.0
2024-03-21 15:20:00,17.2,17.24,17.19,17.22,202344.0,16.3668,16.4049,16.3573,16.3858,202344.0
2024-03-21 15:25:00,17.22,17.23,17.17,17.18,174133.0,16.3858,16.3953,16.3383,16.3478,174133.0
2024-03-21 15:30:00,17.18,17.25,17.17,17.25,284587.0,16.3478,16.4144,16.3383,16.4144,284587.0
2024-03-21 15:35:00,17.25,17.31,17.24,17.31,182211.0,16.4144,16.4715,16.4049,16.4715,182211.0
2024-03-21 15:40:00,17.3,17.32,17.23,17.27,169640.0,16.462,16.481,16.3953,16.4334,169640.0
2024-03-21 15:45:00,17.28,17.34,17.26,17.31,310264.0,16.4429,16.5,16.4239,16.4715,310264.0
2024-03-21 15:50:00,17.31,17.34,17.27,17.29,263173.0,16.4715,16.5,16.4334,16.4524,263173.0
2024-03-21 15:55:00,17.29,17.4,17.29,17.38,395349.0,16.4524,16.5571,16.4524,16.5381,395349.0
2024-03-22 09:30:00,17.41,17.51,17.32,17.48,814971.0,16.5666,16.6618,16.481,16.6332,814971.0
2024-03-22 09:35:00,17.48,17.49,17.34,17.36,376613.0,16.6332,16.6428,16.5,16.5191,376613.0
2024-03-22 09:40:00,17.36,17.52,17.33,17.51,357164.0,16.5191,16.6713,16.4905,16.6618,357164.0
2024-03-22 09:45:00,17.51,17.61,17.49,17.61,379538.0,16.6618,16.7569,16.6428,16.7569,379538.0
2024-03-22 09:50:00,17.61,17.62,17.54,17.59,272118.0,16.7569,16.7665,16.6903,16.7379,272118.0
2024-03-22 09:55:00,17.58,17.67,17.58,17.66,437518.0,16.7284,16.814,16.7284,16.8045,437518.0
2024-03-22 10:00:00,17.65,17.66,17.57,17.63,952534.0,16.795,16.8045,16.7189,16.776,952534.0
2024-03-22 10:05:00,17.64,17.69,17.57,17.69,456891.0,16.7855,16.8331,16.7189,16.8331,456891.0
2024-03-22 10:10:00,17.69,17.69,17.63,17.69,308883.0,16.8331,16.8331,16.776,16.8331,308883.0
2024-03-22 10:15:00,17.69,17.75,17.68,17.68,382797.0,16.8331,16.8902,16.8235,16.8235,382797.0
2024-03-22 10:20:00,17.69,17.78,17.68,17.78,288973.0,16.8331,16.9187,16.8235,16.9187,288973.0
2024-03-22 10:25:00,17.77,17.88,17.76,17.76,603501.0,16.9092,17.0139,16.8997,16.8997,603501.0
2024-03-22 10:30:00,17.76,17.83,17.76,17.82,311989.0,16.8997,16.9663,16.8997,16.9568,311989.0
2024-03-22 10:35:00,17.83,17.86,17.82,17.86,275397.0,16.9663,16.9948,16.9568,16.9948,275397.0
2024-03-22 10:40:00,17.86,17.98,17.85,17.98,581895.0,16.9948,17.109,16.9853,17.109,581895.0
2024-03-22 10:45:00,17.98,18.0,17.96,17.97,528910.0,17.109,17.128,17.09,17.0995,528910.0
2024-03-22 10:50:00,17.97,18.0,17.96,17.99,242343.0,17.0995,17.128,17.09,17.1185,242343.0
2024-03-22 10:55:00,17.99,18.01,17.96,17.97,342161.0,17.1185,17.1376,17.09,17.0995,342161.0
2024-03-22 11:00:00,17.96,17.99,17.89,17.91,428711.0,17.09,17.1185,17.0234,17.0424,428711.0
2024-03-22 11:05:00,17.92,17.92,17.86,17.89,245820.0,17.0519,17.0519,16.9948,17.0234,245820.0
2024-03-22 11:10:00,17.89,17.92,17.86,17.92,253288.0,17.0234,17.0519,16.9948,17.0519,253288.0
2024-03-22 11:15:00,17.92,17.96,17.92,17.93,295748.0,17.0519,17.09,17.0519,17.0614,295748.0
2024-03-22 11:20:00,17.93,17.93,17.86,17.86,211317.0,17.0614,17.0614,16.9948,16.9948,211317.0
2024-03-22 11:25:00,17.86,17.87,17.83,17.83,239487.0,16.9948,17.0043,16.9663,16.9663,239487.0
2024-03-22 11:30:00,17.83,17.88,17.83,17.85,211414.0,16.9663,17.0139,16.9663,16.9853,211414.0
2024-03-22 11:35:00,17.85,17.92,17.84,17.91,201194.0,16.9853,17.0519,16.9758,17.0424,201194.0
2024-03-22 11:40:00,17.91,17.92,17.88,17.89,136372.0,17.0424,17.0519,17.0139,17.0234,136372.0
2024-03-22 11:45:00,17.9,17.92,17.89,17.91,141351.0,17.0329,17.0519,17.0234,17.0424,141351.0
2024-03-22 11:50:00,17.91,17.94,17.88,17.94,194100.0,17.0424,17.071,17.0139,17.071,194100.0
2024-03-22 11:55:00,17.93,17.94,17.9,17.92,208814.0,17.0614,17.071,17.0329,17.0519,208814.0
2024-03-22 12:00:00,17.92,17.96,17.91,17.95,217355.0,17.0519,17.09,17.0424,17.0805,217355.0
2024-03-22 12:05:00,17.95,17.96,17.92,17.94,146453.0,17.0805,17.09,17.0519,17.071,146453.0
2024-03-22 12:10:00,17.93,17.96,17.93,17.95,125562.0,17.0614,17.09,17.0614,17.0805,125562.0
2024-03-22 12:15:00,17.94,17.97,17.94,17.97,174714.0,17.071,17.0995,17.071,17.0995,174714.0
2024-03-22 12:20:00,17.97,17.99,17.94,17.96,188858.0,17.0995,17.1185,17.071,17.09,188858.0
2024-03-22 12:25:00,17.96,17.97,17.93,17.94,178312.0,17.09,17.0995,17.0614,17.071,178312.0
2024-03-22 12:30:00,17.93,18.01,17.93,18.01,184813.0,17.0614,17.1376,17.0614,17.1376,184813.0
2024-03-22 12:35:00,18.0,18.01,17.98,17.99,168062.0,17.128,17.1376,17.109,17.1185,168062.0
2024-03-22 12:40:00,17.99,17.99,17.94,17.95,206359.0,17.1185,17.1185,17.071,17.0805,206359.0
2024-03-22 12:45:00,17.96,17.98,17.94,17.94,86741.0,17.09,17.109,17.071,17.071,86741.0
2024-03-22 12:50:00,17.95,17.96,17.88,17.89,263160.0,17.0805,17.09,17.0139,17.0234,263160.0
2024-03-22 12:55:00,17.89,17.94,17.88,17.91,182261.0,17.0234,17.071,17.0139,17.0424,182261.0
2024-03-22 13:00:00,17.91,17.94,17.9,17.9,90710.0,17.0424,17.071,17.0329,17.0329,90710.0
2024-03-22 13:05:00,17.89,17.92,17.89,17.9,110291.0,17.0234,17.0519,17.0234,17.0329,110291.0
2024-03-22 13:10:00,17.9,17.93,17.89,17.91,114680.0,17.0329,17.0614,17.0234,17.0424,114680.0
2024-03-22 13:15:00,17.92,17.92,17.85,17.88,187931.0,17.0519,17.0519,16.9853,17.0139,187931.0
2024-03-22 13:20:00,17.88,17.92,17.88,17.89,136797.0,17.0139,17.0519,17.0139,17.0234,136797.0
2024-03-22 13:25:00,17.89,17.9,17.87,17.88,75746.0,17.0234,17.0329,17.0043,17.0139,75746.0
2024-03-22 13:30:00,17.88,17.89,17.85,17.87,100576.0,17.0139,17.0234,16.9853,17.0043,100576.0
2024-03-22 13:35:00,17.87,17.9,17.86,17.89,112538.0,17.0043,17.0329,16.9948,17.0234,112538.0
2024-03-22 13:40:00,17.89,17.92,17.89,17.91,118511.0,17.0234,17.0519,17.0234,17.0424,118511.0
2024-03-22 13:45:00,17.91,17.91,17.87,17.9,140115.0,17.0424,17.0424,17.0043,17.0329,140115.0
2024-03-22 13:50:00,17.89,17.9,17.87,17.87,55425.0,17.0234,17.0329,17.0043,17.0043,55425.0
2024-03-22 13:55:00,17.87,17.88,17.84,17.85,51643.0,17.0043,17.0139,16.9758,16.9853,51643.0
2024-03-22 14:00:00,17.85,17.86,17.84,17.85,88173.0,16.9853,16.9948,16.9758,16.9853,88173.0
2024-03-22 14:05:00,17.85,17.88,17.84,17.86,112592.0,16.9853,17.0139,16.9758,16.9948,112592.0
2024-03-22 14:10:00,17.87,17.88,17.84,17.87,59002.0,17.0043,17.0139,16.9758,17.0043,59002.0
2024-03-22 14:15:00,17.87,17.9,17.86,17.88,99936.0,17.0043,17.0329,16.9948,17.0139,99936.0
2024-03-22 14:20:00,17.88,17.92,17.87,17.9,115814.0,17.0139,17.0519,17.0043,17.0329,115814.0
2024-03-22 14:25:00,17.9,17.9,17.85,17.86,81540.0,17.0329,17.0329,16.9853,16.9948,81540.0
2024-03-22 14:30:00,17.86,17.91,17.86,17.88,98144.0,16.9948,17.0424,16.9948,17.0139,98144.0
2024-03-22 14:35:00,17.89,17.91,17.88,17.91,117250.0,17.0234,17.0424,17.0139,17.0424,117250.0
2024-03-22 14:40:00,17.91,17.94,17.91,17.92,102573.0,17.0424,17.071,17.0424,17.0519,102573.0
2024-03-22 14:45:00,17.92,17.94,17.9,17.92,150118.0,17.0519,17.071,17.0329,17.0519,150118.0
2024-03-22 14:50:00,17.92,17.94,17.9,17.91,134558.0,17.0519,17.071,17.0329,17.0424,134558.0
2024-03-22 14:55:00,17.91,17.92,17.89,17.9,88730.0,17.0424,17.0519,17.0234,17.0329,88730.0
2024-03-22 15:00:00,17.91,17.95,17.9,17.94,107510.0,17.0424,17.0805,17.0329,17.071,107510.0
2024-03-22 15:05:00,17.94,17.95,17.92,17.94,58347.0,17.071,17.0805,17.0519,17.071,58347.0
2024-03-22 15:10:00,17.94,18.02,17.93,18.02,369933.0,17.071,17.1471,17.0614,17.1471,369933.0
2024-03-22 15:15:00,18.01,18.08,18.0,18.03,312151.0,17.1376,17.2042,17.128,17.1566,312151.0
2024-03-22 15:20:00,18.03,18.06,18.01,18.04,172633.0,17.1566,17.1851,17.1376,17.1661,172633.0
2024-03-22 15:25:00,18.04,18.04,17.99,18.01,108790.0,17.1661,17.1661,17.1185,17.1376,108790.0
2024-03-22 15:30:00,18.01,18.05,17.99,18.04,194202.0,17.1376,17.1756,17.1185,17.1661,194202.0
2024-03-22 15:35:00,18.03,18.04,18.01,18.03,125176.0,17.1566,17.1661,17.1376,17.1566,125176.0
2024-03-22 15:40:00,18.02,18.04,18.0,18.01,217731.0,17.1471,17.1661,17.128,17.1376,217731.0
2024-03-22 15:45:00,18.01,18.04,17.97,18.01,544653.0,17.1376,17.1661,17.0995,17.1376,544653.0
2024-03-22 15:50:00,18.0,18.02,17.97,18.01,334765.0,17.128,17.1471,17.0995,17.1376,334765.0
2024-03-22 15:55:00,18.0,18.1,17.99,18.09,579508.0,17.128,17.2232,17.1185,17.2137,579508.0
2024-03-25 09:30:00,17.94,17.97,17.7,17.74,1031963.0,17.071,17.0995,16.8426,16.8806,1031963.0
2024-03-25 09:35:00,17.74,17.75,17.62,17.64,532006.0,16.8806,16.8902,16.7665,16.7855,532006.0
2024-03-25 09:40:00,17.64,17.72,17.61,17.67,676171.0,16.7855,16.8616,16.7569,16.814,676171.0
2024-03-25 09:45:00,17.68,17.77,17.67,17.72,503232.0,16.8235,16.9092,16.814,16.8616,503232.0
2024-03-25 09:50:00,17.73,17.75,17.64,17.69,345639.0,16.8711,16.8902,16.7855,16.8331,345639.0
2024-03-25 09:55:00,17.69,17.76,17.67,17.69,314478.0,16.8331,16.8997,16.814,16.8331,314478.0
2024-03-25 10:00:00,17.68,17.76,17.66,17.74,381870.0,16.8235,16.8997,16.8045,16.8806,381870.0
2024-03-25 10:05:00,17.74,17.77,17.7,17.71,331176.0,16.8806,16.9092,16.8426,16.8521,331176.0
2024-03-25 10:10:00,17.71,17.72,17.66,17.7,349938.0,16.8521,16.8616,16.8045,16.8426,349938.0
2024-03-25 10:15:00,17.69,17.72,17.68,17.72,209389.0,16.8331,16.8616,16.8235,16.8616,209389.0
2024-03-25 10:20:00,17.72,17.74,17.66,17.7,253497.0,16.8616,16.8806,16.8045,16.8426,253497.0
2024-03-25 10:25:00,17.7,17.73,17.68,17.72,170083.0,16.8426,16.8711,16.8235,16.8616,170083.0
2024-03-25 10:30:00,17.72,17.78,17.71,17.74,305102.0,16.8616,16.9187,16.8521,16.8806,305102.0
2024-03-25 10:35:00,17.74,17.79,17.73,17.76,237922.0,16.8806,16.9282,16.8711,16.8997,237922.0
2024-03-25 10:40:00,17.76,17.81,17.76,17.8,200450.0,16.8997,16.9473,16.8997,16.9377,200450.0
2024-03-25 10:45:00,17.8,17.83,17.75,17.75,377385.0,16.9377,16.9663,16.8902,16.8902,377385.0
2024-03-25 10:50:00,17.75,17.75,17.71,17.74,247895.0,16.8902,16.8902,16.8521,16.8806,247895.0
2024-03-25 10:55:00,17.73,17.74,17.64,17.66,189391.0,16.8711,16.8806,16.7855,16.8045,189391.0
2024-03-25 11:00:00,17.66,17.71,17.64,17.68,303245.0,16.8045,16.8521,16.7855,16.8235,303245.0
2024-03-25 11:05:00,17.67,17.72,17.66,17.71,164577.0,16.814,16.8616,16.8045,16.8521,164577.0
2024-03-25 11:10:00,17.71,17.73,17.68,17.71,190651.0,16.8521,16.8711,16.8235,16.8521,190651.0
2024-03-25 11:15:00,17.71,17.74,17.69,17.7,319792.0,16.8521,16.8806,16.8331,16.8426,319792.0
2024-03-25 11:20:00,17.69,17.73,17.68,17.71,155312.0,16.8331,16.8711,16.8235,16.8521,155312.0
2024-03-25 11:25:00,17.71,17.74,17.7,17.72,129656.0,16.8521,16.8806,16.8426,16.8616,129656.0
2024-03-25 11:30:00,17.72,17.75,17.71,17.73,121006.0,16.8616,16.8902,16.8521,16.8711,121006.0
2024-03-25 11:35:00,17.73,17.75,17.71,17.71,99132.0,16.8711,16.8902,16.8521,16.8521,99132.0
2024-03-25 11:40:00,17.71,17.72,17.68,17.69,84085.0,16.8521,16.8616,16.8235,16.8331,84085.0
2024-03-25 11:45:00,17.69,17.72,17.67,17.71,204729.0,16.8331,16.8616,16.814,16.8521,204729.0
2024-03-25 11:50:00,17.71,17.74,17.7,17.72,165334.0,16.8521,16.8806,16.8426,16.8616,165334.0
2024-03-25 11:55:00,17.72,17.75,17.7,17.74,149949.0,16.8616,16.8902,16.8426,16.8806,149949.0
2024-03-25 12:00:00,17.75,17.77,17.74,17.76,144700.0,16.8902,16.9092,16.8806,16.8997,144700.0
2024-03-25 12:05:00,17.76,17.8,17.75,17.79,191114.0,16.8997,16.9377,16.8902,16.9282,191114.0
2024-03-25 12:10:00,17.8,17.81,17.78,17.78,188990.0,16.9377,16.9473,16.9187,16.9187,188990.0
2024-03-25 12:15:00,17.78,17.8,17.75,17.78,167835.0,16.9187,16.9377,16.8902,16.9187,167835.0
2024-03-25 12:20:00,17.79,17.8,17.76,17.77,103505.0,16.9282,16.9377,16.8997,16.9092,103505.0
2024-03-25 12:25:00,17.78,17.8,17.77,17.78,102494.0,16.9187,16.9377,16.9092,16.9187,102494.0
2024-03-25 12:30:00,17.78,17.83,17.77,17.83,103645.0,16.9187,16.9663,16.9092,16.9663,103645.0
2024-03-25 12:35:00,17.82,17.82,17.78,17.8,144882.0,16.9568,16.9568,16.9187,16.9377,144882.0
2024-03-25 12:40:00,17.8,17.82,17.78,17.82,107645.0,16.9377,16.9568,16.9187,16.9568,107645.0
2024-03-25 12:45:00,17.82,17.82,17.8,17.8,123442.0,16.9568,16.9568,16.9377,16.9377,123442.0
2024-03-25 12:50:00,17.81,17.81,17.75,17.76,136714.0,16.9473,16.9473,16.8902,16.8997,136714.0
2024-03-25 12:55:00,17.75,17.77,17.74,17.76,36056.0,16.8902,16.9092,16.8806,16.8997,36056.0
2024-03-25 13:00:00,17.76,17.79,17.75,17.76,114447.0,16.8997,16.9282,16.8902,16.8997,114447.0
2024-03-25 13:05:00,17.77,17.79,17.75,17.77,128231.0,16.9092,16.9282,16.8902,16.9092,128231.0
2024-03-25 13:10:00,17.77,17.8,17.76,17.78,335672.0,16.9092,16.9377,16.8997,16.9187,335672.0
2024-03-25 13:15:00,17.78,17.79,17.76,17.78,61348.0,16.9187,16.9282,16.8997,16.9187,61348.0
2024-03-25 13:20:00,17.78,17.82,17.77,17.79,192793.0,16.9187,16.9568,16.9092,16.9282,192793.0
2024-03-25 13:25:00,17.79,17.79,17.75,17.78,88764.0,16.9282,16.9282,16.8902,16.9187,88764.0
2024-03-25 13:30:00,17.77,17.78,17.76,17.77,115987.0,16.9092,16.9187,16.8997,16.9092,115987.0
2024-03-25 13:35:00,17.78,17.8,17.77,17.78,46430.0,16.9187,16.9377,16.9092,16.9187,46430.0
2024-03-25 13:40:00,17.77,17.78,17.75,17.78,50031.0,16.9092,16.9187,16.8902,16.9187,50031.0
2024-03-25 13:45:00,17.78,17.79,17.77,17.79,92378.0,16.9187,16.9282,16.9092,16.9282,92378.0
2024-03-25 13:50:00,17.78,17.8,17.77,17.77,80967.0,16.9187,16.9377,16.9092,16.9092,80967.0
2024-03-25 13:55:00,17.78,17.78,17.76,17.76,38452.0,16.9187,16.9187,16.8997,16.8997,38452.0
2024-03-25 14:00:00,17.76,17.79,17.76,17.76,184304.0,16.8997,16.9282,16.8997,16.8997,184304.0
2024-03-25 14:05:00,17.76,17.77,17.73,17.75,145821.0,16.8997,16.9092,16.8711,16.8902,145821.0
2024-03-25 14:10:00,17.75,17.78,17.74,17.78,172370.0,16.8902,16.9187,16.8806,16.9187,172370.0
2024-03-25 14:15:00,17.78,17.78,17.75,17.75,105666.0,16.9187,16.9187,16.8902,16.8902,105666.0
2024-03-25 14:20:00,17.75,17.78,17.75,17.78,73140.0,16.8902,16.9187,16.8902,16.9187,73140.0
2024-03-25 14:25:00,17.78,17.78,17.73,17.75,257235.0,16.9187,16.9187,16.8711,16.8902,257235.0
2024-03-25 14:30:00,17.75,17.77,17.74,17.77,149374.0,16.8902,16.9092,16.8806,16.9092,149374.0
2024-03-25 14:35:00,17.77,17.77,17.74,17.75,112128.0,16.9092,16.9092,16.8806,16.8902,112128.0
2024-03-25 14:40:00,17.75,17.79,17.74,17.78,142418.0,16.8902,16.9282,16.8806,16.9187,142418.0
2024-03-25 14:45:00,17.79,17.8,17.76,17.78,111109.0,16.9282,16.9377,16.8997,16.9187,111109.0
2024-03-25 14:50:00,17.79,17.81,17.78,17.81,62699.0,16.9282,16.9473,16.9187,16.9473,62699.0
2024-03-25 14:55:00,17.81,17.81,17.78,17.8,112905.0,16.9473,16.9473,16.9187,16.9377,112905.0
2024-03-25 15:00:00,17.8,17.83,17.79,17.82,198840.0,16.9377,16.9663,16.9282,16.9568,198840.0
2024-03-25 15:05:00,17.83,17.88,17.82,17.87,124164.0,16.9663,17.0139,16.9568,17.0043,124164.0
2024-03-25 15:10:00,17.88,17.91,17.86,17.91,448442.0,17.0139,17.0424,16.9948,17.0424,448442.0
2024-03-25 15:15:00,17.91,17.94,17.9,17.93,267324.0,17.0424,17.071,17.0329,17.0614,267324.0
2024-03-25 15:20:00,17.93,17.98,17.91,17.94,238484.0,17.0614,17.109,17.0424,17.071,238484.0
2024-03-25 15:25:00,17.94,17.96,17.92,17.92,243663.0,17.071,17.09,17.0519,17.0519,243663.0
2024-03-25 15:30:00,17.92,17.95,17.88,17.9,201290.0,17.0519,17.0805,17.0139,17.0329,201290.0
2024-03-25 15:35:00,17.9,17.92,17.88,17.9,89687.0,17.0329,17.0519,17.0139,17.0329,89687.0
2024-03-25 15:40:00,17.9,17.9,17.85,17.88,152178.0,17.0329,17.0329,16.9853,17.0139,152178.0
2024-03-25 15:45:00,17.87,17.91,17.85,17.91,207716.0,17.0043,17.0424,16.9853,17.0424,207716.0
2024-03-25 15:50:00,17.91,17.97,17.9,17.96,702196.0,17.0424,17.0995,17.0329,17.09,702196.0
2024-03-25 15:55:00,17.95,18.01,17.95,18.0,374480.0,17.0805,17.1376,17.0805,17.128,374480.0
2024-03-26 09:30:00,17.61,17.68,17.45,17.54,800893.0,16.7569,16.8235,16.6047,16.6903,800893.0
2024-03-26 09:35:00,17.53,17.71,17.53,17.68,379510.0,16.6808,16.8521,16.6808,16.8235,379510.0
2024-03-26 09:40:00,17.69,17.76,17.67,17.7,444413.0,16.8331,16.8997,16.814,16.8426,444413.0
2024-03-26 09:45:00,17.7,17.74,17.66,17.67,291071.0,16.8426,16.8806,16.8045,16.814,291071.0
2024-03-26 09:50:00,17.66,17.73,17.65,17.7,348761.0,16.8045,16.8711,16.795,16.8426,348761.0
2024-03-26 09:55:00,17.71,17.72,17.65,17.68,297678.0,16.8521,16.8616,16.795,16.8235,297678.0
2024-03-26 10:00:00,17.68,17.8,17.66,17.79,447845.0,16.8235,16.9377,16.8045,16.9282,447845.0
2024-03-26 10:05:00,17.79,17.8,17.7,17.76,700935.0,16.9282,16.9377,16.8426,16.8997,700935.0
2024-03-26 10:10:00,17.76,17.8,17.7,17.73,306191.0,16.8997,16.9377,16.8426,16.8711,306191.0
2024-03-26 10:15:00,17.72,17.75,17.71,17.73,163790.0,16.8616,16.8902,16.8521,16.8711,163790.0
2024-03-26 10:20:00,17.73,17.84,17.73,17.83,281580.0,16.8711,16.9758,16.8711,16.9663,281580.0
2024-03-26 10:25:00,17.82,17.9,17.81,17.89,684867.0,16.9568,17.0329,16.9473,17.0234,684867.0
2024-03-26 10:30:00,17.89,17.98,17.89,17.92,418324.0,17.0234,17.109,17.0234,17.0519,418324.0
2024-03-26 10:35:00,17.93,17.93,17.83,17.84,297855.0,17.0614,17.0614,16.9663,16.9758,297855.0
2024-03-26 10:40:00,17.83,17.91,17.82,17.89,340192.0,16.9663,17.0424,16.9568,17.0234,340192.0
2024-03-26 10:45:00,17.88,17.9,17.85,17.87,434022.0,17.0139,17.0329,16.9853,17.0043,434022.0
2024-03-26 10:50:00,17.87,17.9,17.86,17.87,204202.0,17.0043,17.0329,16.9948,17.0043,204202.0
2024-03-26 10:55:00,17.87,17.87,17.83,17.83,206505.0,17.0043,17.0043,16.9663,16.9663,206505.0
2024-03-26 11:00:00,17.84,17.89,17.83,17.88,122555.0,16.9758,17.0234,16.9663,17.0139,122555.0
2024-03-26 11:05:00,17.89,17.89,17.86,17.88,119530.0,17.0234,17.0234,16.9948,17.0139,119530.0
2024-03-26 11:10:00,17.88,17.9,17.87,17.89,74935.0,17.0139,17.0329,17.0043,17.0234,74935.0
2024-03-26 11:15:00,17.9,17.98,17.89,17.96,311393.0,17.0329,17.109,17.0234,17.09,311393.0
2024-03-26 11:20:00,17.95,17.99,17.92,17.96,199656.0,17.0805,17.1185,17.0519,17.09,199656.0
2024-03-26 11:25:00,17.95,17.96,17.92,17.94,343548.0,17.0805,17.09,17.0519,17.071,343548.0
2024-03-26 11:30:00,17.94,18.0,17.93,17.98,293708.0,17.071,17.128,17.0614,17.109,293708.0
2024-03-26 11:35:00,17.98,18.03,17.97,18.01,184022.0,17.109,17.1566,17.0995,17.1376,184022.0
2024-03-26 11:40:00,18.01,18.03,17.95,17.95,160678.0,17.1376,17.1566,17.0805,17.0805,160678.0
2024-03-26 11:45:00,17.96,17.98,17.91,17.92,198730.0,17.09,17.109,17.0424,17.0519,198730.0
2024-03-26 11:50:00,17.93,17.93,17.88,17.9,181285.0,17.0614,17.0614,17.0139,17.0329,181285.0
2024-03-26 11:55:00,17.9,17.92,17.89,17.91,162628.0,17.0329,17.0519,17.0234,17.0424,162628.0
2024-03-26 12:00:00,17.91,17.93,17.9,17.91,225385.0,17.0424,17.0614,17.0329,17.0424,225385.0
2024-03-26 12:05:00,17.92,17.94,17.89,17.9,128878.0,17.0519,17.071,17.0234,17.0329,128878.0
2024-03-26 12:10:00,17.9,17.91,17.88,17.88,82053.0,17.0329,17.0424,17.0139,17.0139,82053.0
2024-03-26 12:15:00,17.88,17.91,17.87,17.91,100277.0,17.0139,17.0424,17.0043,17.0424,100277.0
2024-03-26 12:20:00,17.91,17.93,17.87,17.87,133807.0,17.0424,17.0614,17.0043,17.0043,133807.0
2024-03-26 12:25:00,17.88,17.9,17.86,17.88,98925.0,17.0139,17.0329,16.9948,17.0139,98925.0
2024-03-26 12:30:00,17.87,17.9,17.86,17.89,110695.0,17.0043,17.0329,16.9948,17.0234,110695.0
2024-03-26 12:35:00,17.89,17.89,17.87,17.88,56469.0,17.0234,17.0234,17.0043,17.0139,56469.0
2024-03-26 12:40:00,17.88,17.91,17.87,17.91,94056.0,17.0139,17.0424,17.0043,17.0424,94056.0
2024-03-26 12:45:00,17.91,17.92,17.87,17.88,155397.0,17.0424,17.0519,17.0043,17.0139,155397.0
2024-03-26 12:50:00,17.89,17.93,17.87,17.92,207372.0,17.0234,17.0614,17.0043,17.0519,207372.0
2024-03-26 12:55:00,17.93,17.94,17.89,17.92,156509.0,17.0614,17.071,17.0234,17.0519,156509.0
2024-03-26 13:00:00,17.93,17.96,17.9,17.92,224963.0,17.0614,17.09,17.0329,17.0519,224963.0
2024-03-26 13:05:00,17.92,17.92,17.89,17.91,114371.0,17.0519,17.0519,17.0234,17.0424,114371.0
2024-03-26 13:10:00,17.91,17.92,17.88,17.88,107792.0,17.0424,17.0519,17.0139,17.0139,107792.0
2024-03-26 13:15:00,17.88,17.91,17.87,17.89,143238.0,17.0139,17.0424,17.0043,17.0234,143238.0
2024-03-26 13:20:00,17.89,17.9,17.87,17.88,141565.0,17.0234,17.0329,17.0043,17.0139,141565.0
2024-03-26 13:25:00,17.89,17.9,17.85,17.85,60315.0,17.0234,17.0329,16.9853,16.9853,60315.0
2024-03-26 13:30:00,17.86,17.86,17.84,17.85,74710.0,16.9948,16.9948,16.9758,16.9853,74710.0
2024-03-26 13:35:00,17.85,17.88,17.83,17.86,136902.0,16.9853,17.0139,16.9663,16.9948,136902.0
2024-03-26 13:40:00,17.87,17.9,17.85,17.89,153849.0,17.0043,17.0329,16.9853,17.0234,153849.0
2024-03-26 13:45:00,17.89,17.96,17.88,17.93,219032.0,17.0234,17.09,17.0139,17.0614,219032.0
2024-03-26 13:50:00,17.94,17.94,17.89,17.9,116596.0,17.071,17.071,17.0234,17.0329,116596.0
2024-03-26 13:55:00,17.9,17.91,17.88,17.9,89378.0,17.0329,17.0424,17.0139,17.0329,89378.0
2024-03-26 14:00:00,17.9,17.91,17.86,17.86,64793.0,17.0329,17.0424,16.9948,16.9948,64793.0
2024-03-26 14:05:00,17.85,17.87,17.84,17.86,117026.0,16.9853,17.0043,16.9758,16.9948,117026.0
2024-03-26 14:10:00,17.86,17.87,17.83,17.83,92299.0,16.9948,17.0043,16.9663,16.9663,92299.0
2024-03-26 14:15:00,17.83,17.84,17.8,17.81,73696.0,16.9663,16.9758,16.9377,16.9473,73696.0
2024-03-26 14:20:00,17.8,17.83,17.79,17.81,119394.0,16.9377,16.9663,16.9282,16.9473,119394.0
2024-03-26 14:25:00,17.8,17.82,17.77,17.78,150245.0,16.9377,16.9568,16.9092,16.9187,150245.0
2024-03-26 14:30:00,17.77,17.79,17.76,17.77,121247.0,16.9092,16.9282,16.8997,16.9092,121247.0
2024-03-26 14:35:00,17.76,17.81,17.75,17.8,197636.0,16.8997,16.9473,16.8902,16.9377,197636.0
2024-03-26 14:40:00,17.81,17.82,17.79,17.82,200105.0,16.9473,16.9568,16.9282,16.9568,200105.0
2024-03-26 14:45:00,17.82,17.84,17.81,17.82,128977.0,16.9568,16.9758,16.9473,16.9568,128977.0
2024-03-26 14:50:00,17.83,17.83,17.8,17.8,134660.0,16.9663,16.9663,16.9377,16.9377,134660.0
2024-03-26 14:55:00,17.81,17.82,17.79,17.82,51024.0,16.9473,16.9568,16.9282,16.9568,51024.0
2024-03-26 15:00:00,17.82,17.86,17.82,17.85,191292.0,16.9568,16.9948,16.9568,16.9853,191292.0
2024-03-26 15:05:00,17.85,17.88,17.84,17.87,192728.0,16.9853,17.0139,16.9758,17.0043,192728.0
2024-03-26 15:10:00,17.87,17.89,17.85,17.89,72430.0,17.0043,17.0234,16.9853,17.0234,72430.0
2024-03-26 15:15:00,17.88,17.9,17.87,17.89,119305.0,17.0139,17.0329,17.0043,17.0234,119305.0
2024-03-26 15:20:00,17.89,17.9,17.88,17.9,100781.0,17.0234,17.0329,17.0139,17.0329,100781.0
2024-03-26 15:25:00,17.89,17.95,17.88,17.93,141838.0,17.0234,17.0805,17.0139,17.0614,141838.0
2024-03-26 15:30:00,17.93,18.03,17.93,18.01,289806.0,17.0614,17.1566,17.0614,17.1376,289806.0
2024-03-26 15:35:00,18.01,18.03,17.98,18.0,211751.0,17.1376,17.1566,17.109,17.128,211751.0
2024-03-26 15:40:00,18.01,18.03,17.95,18.03,256040.0,17.1376,17.1566,17.0805,17.1566,256040.0
2024-03-26 15:45:00,18.03,18.07,18.0,18.05,306871.0,17.1566,17.1947,17.128,17.1756,306871.0
2024-03-26 15:50:00,18.06,18.11,18.05,18.07,387824.0,17.1851,17.2327,17.1756,17.1947,387824.0
2024-03-26 15:55:00,18.07,18.14,18.05,18.1,461990.0,17.1947,17.2613,17.1756,17.2232,461990.0
2024-03-27 09:30:00,17.71,17.73,17.56,17.6,1132345.0,16.8521,16.8711,16.7094,16.7474,1132345.0
2024-03-27 09:35:00,17.58,17.67,17.53,17.61,890933.0,16.7284,16.814,16.6808,16.7569,890933.0
2024-03-27 09:40:00,17.61,17.74,17.61,17.7,532060.0,16.7569,16.8806,16.7569,16.8426,532060.0
2024-03-27 09:45:00,17.7,17.76,17.6,17.62,498910.0,16.8426,16.8997,16.7474,16.7665,498910.0
2024-03-27 09:50:00,17.61,17.69,17.58,17.68,687098.0,16.7569,16.8331,16.7284,16.8235,687098.0
2024-03-27 09:55:00,17.67,17.7,17.61,17.66,927396.0,16.814,16.8426,16.7569,16.8045,927396.0
2024-03-27 10:00:00,17.65,17.84,17.62,17.8,774230.0,16.795,16.9758,16.7665,16.9377,774230.0
2024-03-27 10:05:00,17.8,17.87,17.76,17.78,378156.0,16.9377,17.0043,16.8997,16.9187,378156.0
2024-03-27 10:10:00,17.78,17.8,17.69,17.7,615204.0,16.9187,16.9377,16.8331,16.8426,615204.0
2024-03-27 10:15:00,17.7,17.72,17.63,17.64,573936.0,16.8426,16.8616,16.776,16.7855,573936.0
2024-03-27 10:20:00,17.63,17.76,17.62,17.71,719510.0,16.776,16.8997,16.7665,16.8521,719510.0
2024-03-27 10:25:00,17.71,17.71,17.64,17.68,420185.0,16.8521,16.8521,16.7855,16.8235,420185.0
2024-03-27 10:30:00,17.67,17.67,17.54,17.55,735129.0,16.814,16.814,16.6903,16.6998,735129.0
2024-03-27 10:35:00,17.55,17.55,17.48,17.5,726971.0,16.6998,16.6998,16.6332,16.6523,726971.0
2024-03-27 10:40:00,17.51,17.54,17.46,17.53,792349.0,16.6618,16.6903,16.6142,16.6808,792349.0
2024-03-27 10:45:00,17.52,17.57,17.48,17.55,573696.0,16.6713,16.7189,16.6332,16.6998,573696.0
2024-03-27 10:50:00,17.55,17.58,17.52,17.54,555342.0,16.6998,16.7284,16.6713,16.6903,555342.0
2024-03-27 10:55:00,17.53,17.58,17.53,17.57,260661.0,16.6808,16.7284,16.6808,16.7189,260661.0
2024-03-27 11:00:00,17.57,17.59,17.51,17.52,243986.0,16.7189,16.7379,16.6618,16.6713,243986.0
2024-03-27 11:05:00,17.51,17.54,17.49,17.49,267387.0,16.6618,16.6903,16.6428,16.6428,267387.0
2024-03-27 11:10:00,17.5,17.53,17.47,17.48,212515.0,16.6523,16.6808,16.6237,16.6332,212515.0
2024-03-27 11:15:00,17.48,17.5,17.4,17.42,567563.0,16.6332,16.6523,16.5571,16.5761,567563.0
2024-03-27 11:20:00,17.42,17.46,17.42,17.45,457745.0,16.5761,16.6142,16.5761,16.6047,457745.0
2024-03-27 11:25:00,17.45,17.45,17.41,17.45,215699.0,16.6047,16.6047,16.5666,16.6047,215699.0
2024-03-27 11:30:00,17.45,17.51,17.44,17.5,660168.0,16.6047,16.6618,16.5952,16.6523,660168.0
2024-03-27 11:35:00,17.5,17.52,17.44,17.46,334583.0,16.6523,16.6713,16.5952,16.6142,334583.0
2024-03-27 11:40:00,17.46,17.47,17.43,17.43,126860.0,16.6142,16.6237,16.5857,16.5857,126860.0
2024-03-27 11:45:00,17.44,17.46,17.43,17.46,115954.0,16.5952,16.6142,16.5857,16.6142,115954.0
2024-03-27 11:50:00,17.46,17.48,17.44,17.45,323927.0,16.6142,16.6332,16.5952,16.6047,323927.0
2024-03-27 11:55:00,17.45,17.45,17.4,17.45,195518.0,16.6047,16.6047,16.5571,16.6047,195518.0
2024-03-27 12:00:00,17.44,17.45,17.4,17.43,513542.0,16.5952,16.6047,16.5571,16.5857,513542.0
2024-03-27 12:05:00,17.43,17.46,17.4,17.42,159810.0,16.5857,16.6142,16.5571,16.5761,159810.0
2024-03-27 12:10:00,17.43,17.49,17.41,17.47,190558.0,16.5857,16.6428,16.5666,16.6237,190558.0
2024-03-27 12:15:00,17.48,17.48,17.44,17.46,125718.0,16.6332,16.6332,16.5952,16.6142,125718.0
2024-03-27 12:20:00,17.46,17.47,17.43,17.43,95838.0,16.6142,16.6237,16.5857,16.5857,95838.0
2024-03-27 12:25:00,17.44,17.44,17.4,17.41,92312.0,16.5952,16.5952,16.5571,16.5666,92312.0
2024-03-27 12:30:00,17.4,17.41,17.32,17.33,558923.0,16.5571,16.5666,16.481,16.4905,558923.0
2024-03-27 12:35:00,17.33,17.34,17.29,17.3,343808.0,16.4905,16.5,16.4524,16.462,343808.0
2024-03-27 12:40:00,17.3,17.31,17.26,17.27,397841.0,16.462,16.4715,16.4239,16.4334,397841.0
2024-03-27 12:45:00,17.26,17.3,17.26,17.27,221068.0,16.4239,16.462,16.4239,16.4334,221068.0
2024-03-27 12:50:00,17.26,17.31,17.26,17.3,218787.0,16.4239,16.4715,16.4239,16.462,218787.0
2024-03-27 12:55:00,17.3,17.31,17.26,17.26,202963.0,16.462,16.4715,16.4239,16.4239,202963.0
2024-03-27 13:00:00,17.27,17.32,17.26,17.31,552123.0,16.4334,16.481,16.4239,16.4715,552123.0
2024-03-27 13:05:00,17.32,17.35,17.3,17.34,345283.0,16.481,16.5095,16.462,16.5,345283.0
2024-03-27 13:10:00,17.34,17.38,17.33,17.35,413475.0,16.5,16.5381,16.4905,16.5095,413475.0
2024-03-27 13:15:00,17.35,17.36,17.3,17.32,395412.0,16.5095,16.5191,16.462,16.481,395412.0
2024-03-27 13:20:00,17.32,17.35,17.31,17.33,221290.0,16.481,16.5095,16.4715,16.4905,221290.0
2024-03-27 13:25:00,17.34,17.36,17.31,17.35,236701.0,16.5,16.5191,16.4715,16.5095,236701.0
2024-03-27 13:30:00,17.34,17.36,17.32,17.35,389896.0,16.5,16.5191,16.481,16.5095,389896.0
2024-03-27 13:35:00,17.35,17.38,17.34,17.36,309701.0,16.5095,16.5381,16.5,16.5191,309701.0
2024-03-27 13:40:00,17.36,17.37,17.34,17.35,89871.0,16.5191,16.5286,16.5,16.5095,89871.0
2024-03-27 13:45:00,17.35,17.37,17.33,17.36,186383.0,16.5095,16.5286,16.4905,16.5191,186383.0
2024-03-27 13:50:00,17.37,17.37,17.33,17.35,122525.0,16.5286,16.5286,16.4905,16.5095,122525.0
2024-03-27 13:55:00,17.35,17.36,17.33,17.34,186110.0,16.5095,16.5191,16.4905,16.5,186110.0
2024-03-27 14:00:00,17.35,17.36,17.32,17.34,195237.0,16.5095,16.5191,16.481,16.5,195237.0
2024-03-27 14:05:00,17.34,17.35,17.3,17.31,339116.0,16.5,16.5095,16.462,16.4715,339116.0
2024-03-27 14:10:00,17.3,17.32,17.27,17.27,157606.0,16.462,16.481,16.4334,16.4334,157606.0
2024-03-27 14:15:00,17.27,17.29,17.23,17.27,372134.0,16.4334,16.4524,16.3953,16.4334,372134.0
2024-03-27 14:20:00,17.27,17.28,17.25,17.25,224033.0,16.4334,16.4429,16.4144,16.4144,224033.0
2024-03-27 14:25:00,17.26,17.26,17.21,17.22,294240.0,16.4239,16.4239,16.3763,16.3858,294240.0
2024-03-27 14:30:00,17.22,17.23,17.2,17.23,375344.0,16.3858,16.3953,16.3668,16.3953,375344.0
2024-03-27 14:35:00,17.22,17.25,17.22,17.24,184949.0,16.3858,16.4144,16.3858,16.4049,184949.0
2024-03-27 14:40:00,17.25,17.25,17.21,17.21,215364.0,16.4144,16.4144,16.3763,16.3763,215364.0
2024-03-27 14:45:00,17.21,17.23,17.2,17.22,264562.0,16.3763,16.3953,16.3668,16.3858,264562.0
2024-03-27 14:50:00,17.22,17.26,17.21,17.26,170758.0,16.3858,16.4239,16.3763,16.4239,170758.0
2024-03-27 14:55:00,17.25,17.26,17.23,17.26,141030.0,16.4144,16.4239,16.3953,16.4239,141030.0
2024-03-27 15:00:00,17.25,17.26,17.23,17.26,201726.0,16.4144,16.4239,16.3953,16.4239,201726.0
2024-03-27 15:05:00,17.26,17.27,17.23,17.24,166673.0,16.4239,16.4334,16.3953,16.4049,166673.0
2024-03-27 15:10:00,17.24,17.29,17.23,17.26,313913.0,16.4049,16.4524,16.3953,16.4239,313913.0
2024-03-27 15:15:00,17.26,17.3,17.24,17.28,315569.0,16.4239,16.462,16.4049,16.4429,315569.0
2024-03-27 15:20:00,17.28,17.3,17.23,17.24,467456.0,16.4429,16.462,16.3953,16.4049,467456.0
2024-03-27 15:25:00,17.23,17.26,17.19,17.21,533348.0,16.3953,16.4239,16.3573,16.3763,533348.0
2024-03-27 15:30:00,17.22,17.26,17.21,17.23,257761.0,16.3858,16.4239,16.3763,16.3953,257761.0
2024-03-27 15:35:00,17.23,17.24,17.1,17.11,683348.0,16.3953,16.4049,16.2716,16.2812,683348.0
2024-03-27 15:40:00,17.11,17.15,17.09,17.1,599452.0,16.2812,16.3192,16.2621,16.2716,599452.0
2024-03-27 15:45:00,17.1,17.17,17.09,17.15,556791.0,16.2716,16.3383,16.2621,16.3192,556791.0
2024-03-27 15:50:00,17.14,17.15,17.05,17.05,1139002.0,16.3097,16.3192,16.2241,16.2241,1139002.0
2024-03-27 15:55:00,17.06,17.08,16.94,16.95,1404955.0,16.2336,16.2526,16.1194,16.1289,1404955.0
2024-03-28 09:30:00,16.87,16.93,16.75,16.77,1126931.0,16.0528,16.1099,15.9386,15.9576,1126931.0
2024-03-28 09:35:00,16.77,16.88,16.75,16.85,543821.0,15.9576,16.0623,15.9386,16.0338,543821.0
2024-03-28 09:40:00,16.84,16.87,16.73,16.75,548428.0,16.0242,16.0528,15.9196,15.9386,548428.0
2024-03-28 09:45:00,16.75,16.8,16.69,16.8,563832.0,15.9386,15.9862,15.8815,15.9862,563832.0
2024-03-28 09:50:00,16.79,16.89,16.79,16.88,318210.0,15.9767,16.0718,15.9767,16.0623,318210.0
2024-03-28 09:55:00,16.88,16.89,16.81,16.82,351647.0,16.0623,16.0718,15.9957,16.0052,351647.0
2024-03-28 10:00:00,16.81,16.81,16.68,16.71,599814.0,15.9957,15.9957,15.872,15.9005,599814.0
2024-03-28 10:05:00,16.71,16.82,16.68,16.81,429596.0,15.9005,16.0052,15.872,15.9957,429596.0
2024-03-28 10:10:00,16.8,16.85,16.78,16.78,374032.0,15.9862,16.0338,15.9671,15.9671,374032.0
2024-03-28 10:15:00,16.78,16.84,16.74,16.83,482627.0,15.9671,16.0242,15.9291,16.0147,482627.0
2024-03-28 10:20:00,16.83,16.86,16.76,16.8,394359.0,16.0147,16.0433,15.9481,15.9862,394359.0
2024-03-28 10:25:00,16.8,16.82,16.74,16.75,413684.0,15.9862,16.0052,15.9291,15.9386,413684.0
2024-03-28 10:30:00,16.75,16.75,16.7,16.71,535328.0,15.9386,15.9386,15.891,15.9005,535328.0
2024-03-28 10:35:00,16.71,16.71,16.64,16.65,565193.0,15.9005,15.9005,15.8339,15.8434,565193.0
2024-03-28 10:40:00,16.64,16.69,16.63,16.66,326441.0,15.8339,15.8815,15.8244,15.853,326441.0
2024-03-28 10:45:00,16.65,16.68,16.62,16.64,399179.0,15.8434,15.872,15.8149,15.8339,399179.0
2024-03-28 10:50:00,16.63,16.64,16.54,16.55,590936.0,15.8244,15.8339,15.7388,15.7483,590936.0
2024-03-28 10:55:00,16.55,16.62,16.53,16.62,364703.0,15.7483,15.8149,15.7293,15.8149,364703.0
2024-03-28 11:00:00,16.61,16.69,16.6,16.67,406068.0,15.8054,15.8815,15.7959,15.8625,406068.0
2024-03-28 11:05:00,16.66,16.72,16.64,16.69,499264.0,15.853,15.9101,15.8339,15.8815,499264.0
2024-03-28 11:10:00,16.69,16.71,16.64,16.67,665294.0,15.8815,15.9005,15.8339,15.8625,665294.0
2024-03-28 11:15:00,16.67,16.69,16.61,16.63,374955.0,15.8625,15.8815,15.8054,15.8244,374955.0
2024-03-28 11:20:00,16.64,16.65,16.58,16.59,423984.0,15.8339,15.8434,15.7768,15.7864,423984.0
2024-03-28 11:25:00,16.58,16.6,16.54,16.55,466006.0,15.7768,15.7959,15.7388,15.7483,466006.0
2024-03-28 11:30:00,16.55,16.56,16.5,16.53,564651.0,15.7483,15.7578,15.7007,15.7293,564651.0
2024-03-28 11:35:00,16.53,16.57,16.51,16.51,282621.0,15.7293,15.7673,15.7102,15.7102,282621.0
2024-03-28 11:40:00,16.52,16.53,16.49,16.51,246396.0,15.7197,15.7293,15.6912,15.7102,246396.0
2024-03-28 11:45:00,16.5,16.53,16.47,16.48,399360.0,15.7007,15.7293,15.6722,15.6817,399360.0
2024-03-28 11:50:00,16.48,16.49,16.44,16.47,269183.0,15.6817,15.6912,15.6436,15.6722,269183.0
2024-03-28 11:55:00,16.46,16.48,16.43,16.48,307249.0,15.6626,15.6817,15.6341,15.6817,307249.0
2024-03-28 12:00:00,16.48,16.5,16.45,16.49,270524.0,15.6817,15.7007,15.6531,15.6912,270524.0
2024-03-28 12:05:00,16.5,16.53,16.47,16.49,347455.0,15.7007,15.7293,15.6722,15.6912,347455.0
2024-03-28 12:10:00,16.5,16.51,16.46,16.49,165852.0,15.7007,15.7102,15.6626,15.6912,165852.0
2024-03-28 12:15:00,16.49,16.52,16.47,16.51,327252.0,15.6912,15.7197,15.6722,15.7102,327252.0
2024-03-28 12:20:00,16.51,16.54,16.5,16.53,182177.0,15.7102,15.7388,15.7007,15.7293,182177.0
2024-03-28 12:25:00,16.53,16.53,16.48,16.52,200522.0,15.7293,15.7293,15.6817,15.7197,200522.0
2024-03-28 12:30:00,16.52,16.6,16.51,16.6,262164.0,15.7197,15.7959,15.7102,15.7959,262164.0
2024-03-28 12:35:00,16.6,16.64,16.59,16.63,286628.0,15.7959,15.8339,15.7864,15.8244,286628.0
2024-03-28 12:40:00,16.63,16.66,16.62,16.63,177515.0,15.8244,15.853,15.8149,15.8244,177515.0
2024-03-28 12:45:00,16.64,16.66,16.62,16.66,238439.0,15.8339,15.853,15.8149,15.853,238439.0
2024-03-28 12:50:00,16.66,16.67,16.62,16.63,209080.0,15.853,15.8625,15.8149,15.8244,209080.0
2024-03-28 12:55:00,16.63,16.69,16.61,16.68,367046.0,15.8244,15.8815,15.8054,15.872,367046.0
2024-03-28 13:00:00,16.68,16.7,16.64,16.67,292931.0,15.872,15.891,15.8339,15.8625,292931.0
2024-03-28 13:05:00,16.66,16.66,16.63,16.64,208533.0,15.853,15.853,15.8244,15.8339,208533.0
2024-03-28 13:10:00,16.64,16.71,16.64,16.71,195040.0,15.8339,15.9005,15.8339,15.9005,195040.0
2024-03-28 13:15:00,16.71,16.74,16.7,16.73,207398.0,15.9005,15.9291,15.891,15.9196,207398.0
2024-03-28 13:20:00,16.72,16.76,16.7,16.74,276140.0,15.9101,15.9481,15.891,15.9291,276140.0
2024-03-28 13:25:00,16.74,16.75,16.7,16.72,201506.0,15.9291,15.9386,15.891,15.9101,201506.0
2024-03-28 13:30:00,16.72,16.76,16.71,16.75,101037.0,15.9101,15.9481,15.9005,15.9386,101037.0
2024-03-28 13:35:00,16.75,16.76,16.7,16.7,111717.0,15.9386,15.9481,15.891,15.891,111717.0
2024-03-28 13:40:00,16.71,16.73,16.7,16.72,130812.0,15.9005,15.9196,15.891,15.9101,130812.0
2024-03-28 13:45:00,16.71,16.73,16.7,16.72,135271.0,15.9005,15.9196,15.891,15.9101,135271.0
2024-03-28 13:50:00,16.72,16.75,16.71,16.75,150958.0,15.9101,15.9386,15.9005,15.9386,150958.0
2024-03-28 13:55:00,16.75,16.76,16.71,16.73,194364.0,15.9386,15.9481,15.9005,15.9196,194364.0
2024-03-28 14:00:00,16.72,16.78,16.72,16.76,236446.0,15.9101,15.9671,15.9101,15.9481,236446.0
2024-03-28 14:05:00,16.77,16.78,16.71,16.73,113300.0,15.9576,15.9671,15.9005,15.9196,113300.0
2024-03-28 14:10:00,16.72,16.75,16.71,16.75,107693.0,15.9101,15.9386,15.9005,15.9386,107693.0
2024-03-28 14:15:00,16.75,16.8,16.74,16.8,288490.0,15.9386,15.9862,15.9291,15.9862,288490.0
2024-03-28 14:20:00,16.8,16.8,16.77,16.79,133594.0,15.9862,15.9862,15.9576,15.9767,133594.0
2024-03-28 14:25:00,16.79,16.8,16.76,16.78,196125.0,15.9767,15.9862,15.9481,15.9671,196125.0
2024-03-28 14:30:00,16.78,16.8,16.77,16.8,135345.0,15.9671,15.9862,15.9576,15.9862,135345.0
2024-03-28 14:35:00,16.8,16.8,16.76,16.76,125840.0,15.9862,15.9862,15.9481,15.9481,125840.0
2024-03-28 14:40:00,16.77,16.84,16.76,16.81,231291.0,15.9576,16.0242,15.9481,15.9957,231291.0
2024-03-28 14:45:00,16.8,16.82,16.78,16.79,131414.0,15.9862,16.0052,15.9671,15.9767,131414.0
2024-03-28 14:50:00,16.78,16.8,16.75,16.75,154029.0,15.9671,15.9862,15.9386,15.9386,154029.0
2024-03-28 14:55:00,16.75,16.75,16.7,16.71,252905.0,15.9386,15.9386,15.891,15.9005,252905.0
2024-03-28 15:00:00,16.71,16.76,16.68,16.76,143875.0,15.9005,15.9481,15.872,15.9481,143875.0
2024-03-28 15:05:00,16.75,16.78,16.74,16.74,184374.0,15.9386,15.9671,15.9291,15.9291,184374.0
2024-03-28 15:10:00,16.74,16.75,16.72,16.73,178056.0,15.9291,15.9386,15.9101,15.9196,178056.0
2024-03-28 15:15:00,16.73,16.75,16.71,16.75,187929.0,15.9196,15.9386,15.9005,15.9386,187929.0
2024-03-28 15:20:00,16.74,16.79,16.73,16.77,373158.0,15.9291,15.9767,15.9196,15.9576,373158.0
2024-03-28 15:25:00,16.76,16.79,16.74,16.77,291449.0,15.9481,15.9767,15.9291,15.9576,291449.0
2024-03-28 15:30:00,16.78,16.82,16.75,16.8,408985.0,15.9671,16.0052,15.9386,15.9862,408985.0
2024-03-28 15:35:00,16.8,16.83,16.79,16.81,322083.0,15.9862,16.0147,15.9767,15.9957,322083.0
2024-03-28 15:40:00,16.82,16.84,16.8,16.81,369972.0,16.0052,16.0242,15.9862,15.9957,369972.0
2024-03-28 15:45:00,16.81,16.83,16.79,16.82,581549.0,15.9957,16.0147,15.9767,16.0052,581549.0
2024-03-28 15:50:00,16.81,16.84,16.71,16.71,808669.0,15.9957,16.0242,15.9005,15.9005,808669.0
2024-03-28 15:55:00,16.71,16.8,16.69,16.8,888791.0,15.9005,15.9862,15.8815,15.9862,888791.0
2024-04-01 09:30:00,16.71,17.03,16.7,16.98,883034.0,15.9005,16.205,15.891,16.1575,883034.0
2024-04-01 09:35:00,16.98,17.1,16.94,16.95,773162.0,16.1575,16.2716,16.1194,16.1289,773162.0
2024-04-01 09:40:00,16.95,16.98,16.83,16.93,761506.0,16.1289,16.1575,16.0147,16.1099,761506.0
2024-04-01 09:45:00,16.93,17.02,16.9,16.98,567286.0,16.1099,16.1955,16.0813,16.1575,567286.0
2024-04-01 09:50:00,16.98,17.0,16.87,16.89,378072.0,16.1575,16.1765,16.0528,16.0718,378072.0
2024-04-01 09:55:00,16.9,16.91,16.85,16.88,399962.0,16.0813,16.0908,16.0338,16.0623,399962.0
2024-04-01 10:00:00,16.89,17.09,16.89,17.07,1036755.0,16.0718,16.2621,16.0718,16.2431,1036755.0
2024-04-01 10:05:00,17.07,17.14,17.04,17.12,542467.0,16.2431,16.3097,16.2146,16.2907,542467.0
2024-04-01 10:10:00,17.12,17.14,17.09,17.11,283717.0,16.2907,16.3097,16.2621,16.2812,283717.0
2024-04-01 10:15:00,17.1,17.25,17.1,17.25,605799.0,16.2716,16.4144,16.2716,16.4144,605799.0
2024-04-01 10:20:00,17.25,17.27,17.14,17.16,463381.0,16.4144,16.4334,16.3097,16.3287,463381.0
2024-04-01 10:25:00,17.16,17.25,17.15,17.24,397369.0,16.3287,16.4144,16.3192,16.4049,397369.0
2024-04-01 10:30:00,17.25,17.27,17.22,17.23,377737.0,16.4144,16.4334,16.3858,16.3953,377737.0
2024-04-01 10:35:00,17.23,17.29,17.21,17.21,251230.0,16.3953,16.4524,16.3763,16.3763,251230.0
2024-04-01 10:40:00,17.22,17.25,17.15,17.16,307446.0,16.3858,16.4144,16.3192,16.3287,307446.0
2024-04-01 10:45:00,17.17,17.21,17.15,17.16,172272.0,16.3383,16.3763,16.3192,16.3287,172272.0
2024-04-01 10:50:00,17.17,17.2,17.14,17.16,287955.0,16.3383,16.3668,16.3097,16.3287,287955.0
2024-04-01 10:55:00,17.16,17.17,17.09,17.11,302654.0,16.3287,16.3383,16.2621,16.2812,302654.0
2024-04-01 11:00:00,17.11,17.12,17.06,17.1,313937.0,16.2812,16.2907,16.2336,16.2716,313937.0
2024-04-01 11:05:00,17.1,17.13,17.08,17.12,244611.0,16.2716,16.3002,16.2526,16.2907,244611.0
2024-04-01 11:10:00,17.12,17.16,17.11,17.14,258811.0,16.2907,16.3287,16.2812,16.3097,258811.0
2024-04-01 11:15:00,17.14,17.21,17.13,17.17,280700.0,16.3097,16.3763,16.3002,16.3383,280700.0
2024-04-01 11:20:00,17.18,17.22,17.16,17.2,391369.0,16.3478,16.3858,16.3287,16.3668,391369.0
2024-04-01 11:25:00,17.2,17.21,17.14,17.16,163616.0,16.3668,16.3763,16.3097,16.3287,163616.0
2024-04-01 11:30:00,17.16,17.19,17.14,17.19,121578.0,16.3287,16.3573,16.3097,16.3573,121578.0
2024-04-01 11:35:00,17.19,17.23,17.18,17.23,188237.0,16.3573,16.3953,16.3478,16.3953,188237.0
2024-04-01 11:40:00,17.23,17.24,17.21,17.22,264965.0,16.3953,16.4049,16.3763,16.3858,264965.0
2024-04-01 11:45:00,17.22,17.25,17.19,17.2,134294.0,16.3858,16.4144,16.3573,16.3668,134294.0
2024-04-01 11:50:00,17.2,17.26,17.2,17.25,133068.0,16.3668,16.4239,16.3668,16.4144,133068.0
2024-04-01 11:55:00,17.24,17.33,17.23,17.33,507243.0,16.4049,16.4905,16.3953,16.4905,507243.0
2024-04-01 12:00:00,17.32,17.37,17.27,17.27,339298.0,16.481,16.5286,16.4334,16.4334,339298.0
2024-04-01 12:05:00,17.28,17.31,17.25,17.27,115256.0,16.4429,16.4715,16.4144,16.4334,115256.0
2024-04-01 12:10:00,17.27,17.31,17.24,17.26,436328.0,16.4334,16.4715,16.4049,16.4239,436328.0
2024-04-01 12:15:00,17.25,17.29,17.24,17.26,366731.0,16.4144,16.4524,16.4049,16.4239,366731.0
2024-04-01 12:20:00,17.26,17.29,17.22,17.23,204984.0,16.4239,16.4524,16.3858,16.3953,204984.0
2024-04-01 12:25:00,17.23,17.25,17.21,17.22,136227.0,16.3953,16.4144,16.3763,16.3858,136227.0
2024-04-01 12:30:00,17.22,17.23,17.2,17.22,115676.0,16.3858,16.3953,16.3668,16.3858,115676.0
2024-04-01 12:35:00,17.21,17.25,17.21,17.23,144477.0,16.3763,16.4144,16.3763,16.3953,144477.0
2024-04-01 12:40:00,17.22,17.23,17.21,17.23,78289.0,16.3858,16.3953,16.3763,16.3953,78289.0
2024-04-01 12:45:00,17.22,17.26,17.21,17.24,93491.0,16.3858,16.4239,16.3763,16.4049,93491.0
2024-04-01 12:50:00,17.24,17.26,17.23,17.26,95310.0,16.4049,16.4239,16.3953,16.4239,95310.0
2024-04-01 12:55:00,17.25,17.3,17.25,17.27,157458.0,16.4144,16.462,16.4144,16.4334,157458.0
2024-04-01 13:00:00,17.28,17.31,17.27,17.3,162577.0,16.4429,16.4715,16.4334,16.462,162577.0
2024-04-01 13:05:00,17.3,17.3,17.25,17.27,146023.0,16.462,16.462,16.4144,16.4334,146023.0
2024-04-01 13:10:00,17.27,17.3,17.26,17.27,139380.0,16.4334,16.462,16.4239,16.4334,139380.0
2024-04-01 13:15:00,17.28,17.32,17.27,17.31,150305.0,16.4429,16.481,16.4334,16.4715,150305.0
2024-04-01 13:20:00,17.32,17.37,17.31,17.37,157305.0,16.481,16.5286,16.4715,16.5286,157305.0
2024-04-01 13:25:00,17.37,17.37,17.28,17.29,180794.0,16.5286,16.5286,16.4429,16.4524,180794.0
2024-04-01 13:30:00,17.3,17.33,17.28,17.31,161479.0,16.462,16.4905,16.4429,16.4715,161479.0
2024-04-01 13:35:00,17.31,17.32,17.25,17.26,127814.0,16.4715,16.481,16.4144,16.4239,127814.0
2024-04-01 13:40:00,17.27,17.27,17.21,17.23,190511.0,16.4334,16.4334,16.3763,16.3953,190511.0
2024-04-01 13:45:00,17.23,17.26,17.2,17.21,289012.0,16.3953,16.4239,16.3668,16.3763,289012.0
2024-04-01 13:50:00,17.2,17.26,17.2,17.23,78321.0,16.3668,16.4239,16.3668,16.3953,78321.0
2024-04-01 13:55:00,17.23,17.25,17.22,17.22,164618.0,16.3953,16.4144,16.3858,16.3858,164618.0
2024-04-01 14:00:00,17.22,17.26,17.22,17.25,162826.0,16.3858,16.4239,16.3858,16.4144,162826.0
2024-04-01 14:05:00,17.25,17.28,17.24,17.24,128450.0,16.4144,16.4429,16.4049,16.4049,128450.0
2024-04-01 14:10:00,17.25,17.28,17.24,17.26,144212.0,16.4144,16.4429,16.4049,16.4239,144212.0
2024-04-01 14:15:00,17.26,17.27,17.24,17.25,122773.0,16.4239,16.4334,16.4049,16.4144,122773.0
2024-04-01 14:20:00,17.25,17.27,17.24,17.25,83591.0,16.4144,16.4334,16.4049,16.4144,83591.0
2024-04-01 14:25:00,17.25,17.29,17.24,17.28,144333.0,16.4144,16.4524,16.4049,16.4429,144333.0
2024-04-01 14:30:00,17.27,17.3,17.26,17.29,79183.0,16.4334,16.462,16.4239,16.4524,79183.0
2024-04-01 14:35:00,17.28,17.29,17.25,17.25,92326.0,16.4429,16.4524,16.4144,16.4144,92326.0
2024-04-01 14:40:00,17.25,17.27,17.25,17.26,87382.0,16.4144,16.4334,16.4144,16.4239,87382.0
2024-04-01 14:45:00,17.26,17.28,17.25,17.26,82091.0,16.4239,16.4429,16.4144,16.4239,82091.0
2024-04-01 14:50:00,17.26,17.28,17.26,17.27,49966.0,16.4239,16.4429,16.4239,16.4334,49966.0
2024-04-01 14:55:00,17.27,17.29,17.26,17.28,61841.0,16.4334,16.4524,16.4239,16.4429,61841.0
2024-04-01 15:00:00,17.28,17.3,17.24,17.25,88996.0,16.4429,16.462,16.4049,16.4144,88996.0
2024-04-01 15:05:00,17.24,17.26,17.23,17.25,94111.0,16.4049,16.4239,16.3953,16.4144,94111.0
2024-04-01 15:10:00,17.25,17.26,17.23,17.24,82619.0,16.4144,16.4239,16.3953,16.4049,82619.0
2024-04-01 15:15:00,17.23,17.25,17.22,17.25,76922.0,16.3953,16.4144,16.3858,16.4144,76922.0
2024-04-01 15:20:00,17.25,17.26,17.23,17.25,127331.0,16.4144,16.4239,16.3953,16.4144,127331.0
2024-04-01 15:25:00,17.25,17.27,17.23,17.25,115924.0,16.4144,16.4334,16.3953,16.4144,115924.0
2024-04-01 15:30:00,17.26,17.27,17.23,17.26,89524.0,16.4239,16.4334,16.3953,16.4239,89524.0
2024-04-01 15:35:00,17.26,17.31,17.25,17.29,111436.0,16.4239,16.4715,16.4144,16.4524,111436.0
2024-04-01 15:40:00,17.28,17.3,17.24,17.26,192822.0,16.4429,16.462,16.4049,16.4239,192822.0
2024-04-01 15:45:00,17.27,17.29,17.25,17.28,299231.0,16.4334,16.4524,16.4144,16.4429,299231.0
2024-04-01 15:50:00,17.29,17.33,17.23,17.24,367210.0,16.4524,16.4905,16.3953,16.4049,367210.0
2024-04-01 15:55:00,17.23,17.3,17.21,17.3,478674.0,16.3953,16.462,16.3763,16.462,478674.0
2024-04-02 09:30:00,17.93,18.13,17.89,18.13,1531445.0,17.0614,17.2518,17.0234,17.2518,1531445.0
2024-04-02 09:35:00,18.13,18.22,18.03,18.04,1120974.0,17.2518,17.3374,17.1566,17.1661,1120974.0
2024-04-02 09:40:00,18.03,18.13,18.03,18.1,631637.0,17.1566,17.2518,17.1566,17.2232,631637.0
2024-04-02 09:45:00,18.1,18.17,18.04,18.08,498569.0,17.2232,17.2898,17.1661,17.2042,498569.0
2024-04-02 09:50:00,18.08,18.21,18.08,18.13,992268.0,17.2042,17.3279,17.2042,17.2518,992268.0
2024-04-02 09:55:00,18.12,18.16,18.07,18.07,481970.0,17.2422,17.2803,17.1947,17.1947,481970.0
2024-04-02 10:00:00,18.1,18.16,17.98,17.99,1237656.0,17.2232,17.2803,17.109,17.1185,1237656.0
2024-04-02 10:05:00,17.99,18.13,17.98,18.12,511502.0,17.1185,17.2518,17.109,17.2422,511502.0
2024-04-02 10:10:00,18.13,18.2,18.12,18.2,504736.0,17.2518,17.3184,17.2422,17.3184,504736.0
2024-04-02 10:15:00,18.19,18.26,18.16,18.21,885813.0,17.3088,17.3755,17.2803,17.3279,885813.0
2024-04-02 10:20:00,18.22,18.23,18.17,18.18,552215.0,17.3374,17.3469,17.2898,17.2993,552215.0
2024-04-02 10:25:00,18.18,18.22,18.15,18.19,609423.0,17.2993,17.3374,17.2708,17.3088,609423.0
2024-04-02 10:30:00,18.19,18.23,18.15,18.2,544777.0,17.3088,17.3469,17.2708,17.3184,544777.0
2024-04-02 10:35:00,18.19,18.19,18.13,18.18,403092.0,17.3088,17.3088,17.2518,17.2993,403092.0
2024-04-02 10:40:00,18.18,18.19,18.12,18.18,301750.0,17.2993,17.3088,17.2422,17.2993,301750.0
2024-04-02 10:45:00,18.18,18.3,18.17,18.27,481001.0,17.2993,17.4135,17.2898,17.385,481001.0
2024-04-02 10:50:00,18.27,18.27,18.23,18.25,256196.0,17.385,17.385,17.3469,17.3659,256196.0
2024-04-02 10:55:00,18.25,18.3,18.23,18.28,239364.0,17.3659,17.4135,17.3469,17.3945,239364.0
2024-04-02 11:00:00,18.27,18.3,18.23,18.27,321731.0,17.385,17.4135,17.3469,17.385,321731.0
2024-04-02 11:05:00,18.27,18.28,18.21,18.23,213278.0,17.385,17.3945,17.3279,17.3469,213278.0
2024-04-02 11:10:00,18.23,18.24,18.19,18.19,112568.0,17.3469,17.3564,17.3088,17.3088,112568.0
2024-04-02 11:15:00,18.2,18.23,18.19,18.22,231632.0,17.3184,17.3469,17.3088,17.3374,231632.0
2024-04-02 11:20:00,18.21,18.22,18.18,18.21,206457.0,17.3279,17.3374,17.2993,17.3279,206457.0
2024-04-02 11:25:00,18.21,18.25,18.19,18.23,136586.0,17.3279,17.3659,17.3088,17.3469,136586.0
2024-04-02 11:30:00,18.23,18.27,18.23,18.27,345690.0,17.3469,17.385,17.3469,17.385,345690.0
2024-04-02 11:35:00,18.28,18.31,18.26,18.3,410411.0,17.3945,17.423,17.3755,17.4135,410411.0
2024-04-02 11:40:00,18.3,18.33,18.29,18.32,282999.0,17.4135,17.4421,17.404,17.4325,282999.0
2024-04-02 11:45:00,18.32,18.36,18.31,18.36,244003.0,17.4325,17.4706,17.423,17.4706,244003.0
2024-04-02 11:50:00,18.36,18.37,18.33,18.35,250539.0,17.4706,17.4801,17.4421,17.4611,250539.0
2024-04-02 11:55:00,18.35,18.36,18.3,18.36,150081.0,17.4611,17.4706,17.4135,17.4706,150081.0
2024-04-02 12:00:00,18.36,18.38,18.34,18.36,120605.0,17.4706,17.4896,17.4516,17.4706,120605.0
2024-04-02 12:05:00,18.35,18.4,18.33,18.38,192659.0,17.4611,17.5087,17.4421,17.4896,192659.0
2024-04-02 12:10:00,18.38,18.41,18.36,18.39,125500.0,17.4896,17.5182,17.4706,17.4992,125500.0
2024-04-02 12:15:00,18.39,18.42,18.38,18.41,241259.0,17.4992,17.5277,17.4896,17.5182,241259.0
2024-04-02 12:20:00,18.41,18.43,18.35,18.38,353061.0,17.5182,17.5372,17.4611,17.4896,353061.0
2024-04-02 12:25:00,18.37,18.4,18.35,18.38,207457.0,17.4801,17.5087,17.4611,17.4896,207457.0
2024-04-02 12:30:00,18.39,18.42,18.37,18.38,169417.0,17.4992,17.5277,17.4801,17.4896,169417.0
2024-04-02 12:35:00,18.39,18.39,18.35,18.36,222083.0,17.4992,17.4992,17.4611,17.4706,222083.0
2024-04-02 12:40:00,18.36,18.4,18.35,18.39,123879.0,17.4706,17.5087,17.4611,17.4992,123879.0
2024-04-02 12:45:00,18.4,18.4,18.33,18.35,132060.0,17.5087,17.5087,17.4421,17.4611,132060.0
2024-04-02 12:50:00,18.36,18.41,18.35,18.39,145672.0,17.4706,17.5182,17.4611,17.4992,145672.0
2024-04-02 12:55:00,18.38,18.39,18.34,18.35,139140.0,17.4896,17.4992,17.4516,17.4611,139140.0
2024-04-02 13:00:00,18.34,18.39,18.34,18.38,166799.0,17.4516,17.4992,17.4516,17.4896,166799.0
2024-04-02 13:05:00,18.38,18.39,18.36,18.39,135231.0,17.4896,17.4992,17.4706,17.4992,135231.0
2024-04-02 13:10:00,18.39,18.42,18.38,18.42,292209.0,17.4992,17.5277,17.4896,17.5277,292209.0
2024-04-02 13:15:00,18.41,18.46,18.39,18.45,278075.0,17.5182,17.5658,17.4992,17.5562,278075.0
2024-04-02 13:20:00,18.46,18.46,18.43,18.43,283222.0,17.5658,17.5658,17.5372,17.5372,283222.0
2024-04-02 13:25:00,18.43,18.46,18.42,18.44,135114.0,17.5372,17.5658,17.5277,17.5467,135114.0
2024-04-02 13:30:00,18.45,18.49,18.44,18.48,205951.0,17.5562,17.5943,17.5467,17.5848,205951.0
2024-04-02 13:35:00,18.48,18.52,18.47,18.5,196324.0,17.5848,17.6229,17.5753,17.6038,196324.0
2024-04-02 13:40:00,18.5,18.52,18.47,18.48,491987.0,17.6038,17.6229,17.5753,17.5848,491987.0
2024-04-02 13:45:00,18.48,18.49,18.45,18.46,187602.0,17.5848,17.5943,17.5562,17.5658,187602.0
2024-04-02 13:50:00,18.46,18.5,18.45,18.48,150258.0,17.5658,17.6038,17.5562,17.5848,150258.0
2024-04-02 13:55:00,18.48,18.49,18.45,18.46,84611.0,17.5848,17.5943,17.5562,17.5658,84611.0
2024-04-02 14:00:00,18.46,18.47,18.44,18.45,130773.0,17.5658,17.5753,17.5467,17.5562,130773.0
2024-04-02 14:05:00,18.44,18.46,18.39,18.4,790556.0,17.5467,17.5658,17.4992,17.5087,790556.0
2024-04-02 14:10:00,18.41,18.42,18.38,18.4,156567.0,17.5182,17.5277,17.4896,17.5087,156567.0
2024-04-02 14:15:00,18.39,18.42,18.39,18.4,115493.0,17.4992,17.5277,17.4992,17.5087,115493.0
2024-04-02 14:20:00,18.4,18.43,18.39,18.39,211984.0,17.5087,17.5372,17.4992,17.4992,211984.0
2024-04-02 14:25:00,18.39,18.39,18.36,18.39,224585.0,17.4992,17.4992,17.4706,17.4992,224585.0
2024-04-02 14:30:00,18.39,18.4,18.38,18.39,120724.0,17.4992,17.5087,17.4896,17.4992,120724.0
2024-04-02 14:35:00,18.39,18.41,18.38,18.39,137713.0,17.4992,17.5182,17.4896,17.4992,137713.0
2024-04-02 14:40:00,18.39,18.4,18.35,18.37,145660.0,17.4992,17.5087,17.4611,17.4801,145660.0
2024-04-02 14:45:00,18.37,18.41,18.37,18.4,119030.0,17.4801,17.5182,17.4801,17.5087,119030.0
2024-04-02 14:50:00,18.4,18.4,18.36,18.39,66692.0,17.5087,17.5087,17.4706,17.4992,66692.0
2024-04-02 14:55:00,18.39,18.41,18.38,18.4,104574.0,17.4992,17.5182,17.4896,17.5087,104574.0
2024-04-02 15:00:00,18.39,18.41,18.36,18.37,133475.0,17.4992,17.5182,17.4706,17.4801,133475.0
2024-04-02 15:05:00,18.37,18.39,18.34,18.37,230515.0,17.4801,17.4992,17.4516,17.4801,230515.0
2024-04-02 15:10:00,18.36,18.4,18.34,18.4,161618.0,17.4706,17.5087,17.4516,17.5087,161618.0
2024-04-02 15:15:00,18.4,18.43,18.39,18.43,127813.0,17.5087,17.5372,17.4992,17.5372,127813.0
2024-04-02 15:20:00,18.43,18.43,18.36,18.37,281775.0,17.5372,17.5372,17.4706,17.4801,281775.0
2024-04-02 15:25:00,18.36,18.37,18.33,18.36,147370.0,17.4706,17.4801,17.4421,17.4706,147370.0
2024-04-02 15:30:00,18.35,18.37,18.32,18.33,250968.0,17.4611,17.4801,17.4325,17.4421,250968.0
2024-04-02 15:35:00,18.32,18.33,18.25,18.26,421861.0,17.4325,17.4421,17.3659,17.3755,421861.0
2024-04-02 15:40:00,18.26,18.3,18.25,18.27,161204.0,17.3755,17.4135,17.3659,17.385,161204.0
2024-04-02 15:45:00,18.27,18.3,18.23,18.23,283828.0,17.385,17.4135,17.3469,17.3469,283828.0
2024-04-02 15:50:00,18.24,18.29,18.23,18.25,403425.0,17.3564,17.404,17.3469,17.3659,403425.0
2024-04-02 15:55:00,18.25,18.26,18.19,18.24,545939.0,17.3659,17.3755,17.3088,17.3564,545939.0
2024-04-03 09:30:00,18.55,18.58,18.31,18.42,1170800.0,17.6514,17.68,17.423,17.5277,1170800.0
2024-04-03 09:35:00,18.41,18.46,18.25,18.26,644897.0,17.5182,17.5658,17.3659,17.3755,644897.0
2024-04-03 09:40:00,18.26,18.32,18.2,18.25,563605.0,17.3755,17.4325,17.3184,17.3659,563605.0
2024-04-03 09:45:00,18.25,18.37,18.19,18.34,648454.0,17.3659,17.4801,17.3088,17.4516,648454.0
2024-04-03 09:50:00,18.33,18.4,18.3,18.38,375864.0,17.4421,17.5087,17.4135,17.4896,375864.0
2024-04-03 09:55:00,18.38,18.44,18.35,18.4,328763.0,17.4896,17.5467,17.4611,17.5087,328763.0
2024-04-03 10:00:00,18.39,18.39,17.95,18.08,2067647.0,17.4992,17.4992,17.0805,17.2042,2067647.0
2024-04-03 10:05:00,18.07,18.18,18.01,18.17,682032.0,17.1947,17.2993,17.1376,17.2898,682032.0
2024-04-03 10:10:00,18.18,18.21,18.0,18.01,749830.0,17.2993,17.3279,17.128,17.1376,749830.0
2024-04-03 10:15:00,18.01,18.09,17.97,17.97,703735.0,17.1376,17.2137,17.0995,17.0995,703735.0
2024-04-03 10:20:00,17.97,18.05,17.96,18.0,292477.0,17.0995,17.1756,17.09,17.128,292477.0
2024-04-03 10:25:00,18.0,18.05,17.98,18.05,176043.0,17.128,17.1756,17.109,17.1756,176043.0
2024-04-03 10:30:00,18.04,18.05,17.95,18.03,251275.0,17.1661,17.1756,17.0805,17.1566,251275.0
2024-04-03 10:35:00,18.03,18.03,17.93,17.95,189285.0,17.1566,17.1566,17.0614,17.0805,189285.0
2024-04-03 10:40:00,17.95,17.96,17.88,17.93,244227.0,17.0805,17.09,17.0139,17.0614,244227.0
2024-04-03 10:45:00,17.93,17.93,17.81,17.82,448204.0,17.0614,17.0614,16.9473,16.9568,448204.0
2024-04-03 10:50:00,17.82,17.9,17.79,17.88,283611.0,16.9568,17.0329,16.9282,17.0139,283611.0
2024-04-03 10:55:00,17.87,17.87,17.81,17.87,249094.0,17.0043,17.0043,16.9473,17.0043,249094.0
2024-04-03 11:00:00,17.87,17.91,17.85,17.91,159241.0,17.0043,17.0424,16.9853,17.0424,159241.0
2024-04-03 11:05:00,17.9,17.92,17.87,17.88,156642.0,17.0329,17.0519,17.0043,17.0139,156642.0
2024-04-03 11:10:00,17.88,17.92,17.86,17.88,95112.0,17.0139,17.0519,16.9948,17.0139,95112.0
2024-04-03 11:15:00,17.88,17.92,17.85,17.88,119484.0,17.0139,17.0519,16.9853,17.0139,119484.0
2024-04-03 11:20:00,17.87,17.87,17.82,17.83,146531.0,17.0043,17.0043,16.9568,16.9663,146531.0
2024-04-03 11:25:00,17.83,17.86,17.81,17.84,182977.0,16.9663,16.9948,16.9473,16.9758,182977.0
2024-04-03 11:30:00,17.84,17.88,17.82,17.88,162992.0,16.9758,17.0139,16.9568,17.0139,162992.0
2024-04-03 11:35:00,17.87,17.89,17.84,17.88,209747.0,17.0043,17.0234,16.9758,17.0139,209747.0
2024-04-03 11:40:00,17.88,17.93,17.84,17.92,146427.0,17.0139,17.0614,16.9758,17.0519,146427.0
2024-04-03 11:45:00,17.92,17.97,17.9,17.96,280499.0,17.0519,17.0995,17.0329,17.09,280499.0
2024-04-03 11:50:00,17.96,18.0,17.94,17.99,306172.0,17.09,17.128,17.071,17.1185,306172.0
2024-04-03 11:55:00,17.99,18.03,17.98,18.0,203083.0,17.1185,17.1566,17.109,17.128,203083.0
2024-04-03 12:00:00,18.0,18.04,17.99,18.03,170150.0,17.128,17.1661,17.1185,17.1566,170150.0
2024-04-03 12:05:00,18.03,18.03,17.98,18.0,157380.0,17.1566,17.1566,17.109,17.128,157380.0
2024-04-03 12:10:00,17.99,18.05,17.95,18.03,341014.0,17.1185,17.1756,17.0805,17.1566,341014.0
2024-04-03 12:15:00,18.03,18.06,17.92,17.93,306122.0,17.1566,17.1851,17.0519,17.0614,306122.0
2024-04-03 12:20:00,17.93,17.95,17.88,17.89,227622.0,17.0614,17.0805,17.0139,17.0234,227622.0
2024-04-03 12:25:00,17.89,17.92,17.82,17.83,232736.0,17.0234,17.0519,16.9568,16.9663,232736.0
2024-04-03 12:30:00,17.83,17.84,17.75,17.8,391521.0,16.9663,16.9758,16.8902,16.9377,391521.0
2024-04-03 12:35:00,17.81,17.96,17.78,17.95,745345.0,16.9473,17.09,16.9187,17.0805,745345.0
2024-04-03 12:40:00,17.94,17.95,17.82,17.85,299832.0,17.071,17.0805,16.9568,16.9853,299832.0
2024-04-03 12:45:00,17.84,17.89,17.84,17.88,151765.0,16.9758,17.0234,16.9758,17.0139,151765.0
2024-04-03 12:50:00,17.88,17.89,17.81,17.84,218443.0,17.0139,17.0234,16.9473,16.9758,218443.0
2024-04-03 12:55:00,17.84,17.87,17.81,17.86,188080.0,16.9758,17.0043,16.9473,16.9948,188080.0
2024-04-03 13:00:00,17.86,17.86,17.8,17.85,176428.0,16.9948,16.9948,16.9377,16.9853,176428.0
2024-04-03 13:05:00,17.86,17.88,17.84,17.86,159173.0,16.9948,17.0139,16.9758,16.9948,159173.0
2024-04-03 13:10:00,17.85,17.87,17.83,17.85,98190.0,16.9853,17.0043,16.9663,16.9853,98190.0
2024-04-03 13:15:00,17.84,17.86,17.81,17.82,88395.0,16.9758,16.9948,16.9473,16.9568,88395.0
2024-04-03 13:20:00,17.81,17.83,17.77,17.81,189904.0,16.9473,16.9663,16.9092,16.9473,189904.0
2024-04-03 13:25:00,17.81,17.81,17.77,17.8,139776.0,16.9473,16.9473,16.9092,16.9377,139776.0
2024-04-03 13:30:00,17.79,17.82,17.76,17.78,154030.0,16.9282,16.9568,16.8997,16.9187,154030.0
2024-04-03 13:35:00,17.78,17.83,17.77,17.82,127791.0,16.9187,16.9663,16.9092,16.9568,127791.0
2024-04-03 13:40:00,17.82,17.83,17.79,17.81,75007.0,16.9568,16.9663,16.9282,16.9473,75007.0
2024-04-03 13:45:00,17.81,17.83,17.79,17.81,52850.0,16.9473,16.9663,16.9282,16.9473,52850.0
2024-04-03 13:50:00,17.81,17.82,17.79,17.82,52090.0,16.9473,16.9568,16.9282,16.9568,52090.0
2024-04-03 13:55:00,17.82,17.85,17.8,17.84,71215.0,16.9568,16.9853,16.9377,16.9758,71215.0
2024-04-03 14:00:00,17.84,17.85,17.81,17.81,68999.0,16.9758,16.9853,16.9473,16.9473,68999.0
2024-04-03 14:05:00,17.82,17.83,17.77,17.8,119866.0,16.9568,16.9663,16.9092,16.9377,119866.0
2024-04-03 14:10:00,17.81,17.81,17.78,17.8,97489.0,16.9473,16.9473,16.9187,16.9377,97489.0
2024-04-03 14:15:00,17.8,17.83,17.78,17.79,132295.0,16.9377,16.9663,16.9187,16.9282,132295.0
2024-04-03 14:20:00,17.79,17.8,17.77,17.77,83935.0,16.9282,16.9377,16.9092,16.9092,83935.0
2024-04-03 14:25:00,17.78,17.8,17.77,17.79,40792.0,16.9187,16.9377,16.9092,16.9282,40792.0
2024-04-03 14:30:00,17.79,17.84,17.78,17.82,349089.0,16.9282,16.9758,16.9187,16.9568,349089.0
2024-04-03 14:35:00,17.81,17.83,17.8,17.82,97150.0,16.9473,16.9663,16.9377,16.9568,97150.0
2024-04-03 14:40:00,17.81,17.82,17.78,17.79,115588.0,16.9473,16.9568,16.9187,16.9282,115588.0
2024-04-03 14:45:00,17.79,17.81,17.79,17.81,82384.0,16.9282,16.9473,16.9282,16.9473,82384.0
2024-04-03 14:50:00,17.8,17.85,17.79,17.81,152347.0,16.9377,16.9853,16.9282,16.9473,152347.0
2024-04-03 14:55:00,17.8,17.83,17.8,17.8,171318.0,16.9377,16.9663,16.9377,16.9377,171318.0
2024-04-03 15:00:00,17.8,17.84,17.8,17.84,136831.0,16.9377,16.9758,16.9377,16.9758,136831.0
2024-04-03 15:05:00,17.84,17.85,17.82,17.84,106608.0,16.9758,16.9853,16.9568,16.9758,106608.0
2024-04-03 15:10:00,17.84,17.97,17.83,17.95,730119.0,16.9758,17.0995,16.9663,17.0805,730119.0
2024-04-03 15:15:00,17.95,18.03,17.93,18.0,692872.0,17.0805,17.1566,17.0614,17.128,692872.0
2024-04-03 15:20:00,17.99,18.05,17.98,18.04,210406.0,17.1185,17.1756,17.109,17.1661,210406.0
2024-04-03 15:25:00,18.04,18.06,17.99,18.02,264943.0,17.1661,17.1851,17.1185,17.1471,264943.0
2024-04-03 15:30:00,18.02,18.04,17.98,18.0,246176.0,17.1471,17.1661,17.109,17.128,246176.0
2024-04-03 15:35:00,18.0,18.0,17.91,17.93,400127.0,17.128,17.128,17.0424,17.0614,400127.0
2024-04-03 15:40:00,17.94,17.95,17.88,17.89,251121.0,17.071,17.0805,17.0139,17.0234,251121.0
2024-04-03 15:45:00,17.9,17.91,17.87,17.88,228424.0,17.0329,17.0424,17.0043,17.0139,228424.0
2024-04-03 15:50:00,17.89,17.95,17.88,17.9,580540.0,17.0234,17.0805,17.0139,17.0329,580540.0
2024-04-03 15:55:00,17.9,17.92,17.88,17.91,583993.0,17.0329,17.0519,17.0139,17.0424,583993.0
2024-04-04 09:30:00,17.34,17.38,17.21,17.34,1236913.0,16.5,16.5381,16.3763,16.5,1236913.0
2024-04-04 09:35:00,17.34,17.45,17.3,17.41,514066.0,16.5,16.6047,16.462,16.5666,514066.0
2024-04-04 09:40:00,17.41,17.43,17.27,17.3,573452.0,16.5666,16.5857,16.4334,16.462,573452.0
2024-04-04 09:45:00,17.3,17.36,17.26,17.27,310727.0,16.462,16.5191,16.4239,16.4334,310727.0
2024-04-04 09:50:00,17.26,17.34,17.23,17.32,548755.0,16.4239,16.5,16.3953,16.481,548755.0
2024-04-04 09:55:00,17.32,17.4,17.3,17.39,313017.0,16.481,16.5571,16.462,16.5476,313017.0
2024-04-04 10:00:00,17.39,17.4,17.33,17.39,372834.0,16.5476,16.5571,16.4905,16.5476,372834.0
2024-04-04 10:05:00,17.39,17.41,17.32,17.34,310278.0,16.5476,16.5666,16.481,16.5,310278.0
2024-04-04 10:10:00,17.34,17.42,17.33,17.4,306256.0,16.5,16.5761,16.4905,16.5571,306256.0
2024-04-04 10:15:00,17.4,17.44,17.37,17.43,307716.0,16.5571,16.5952,16.5286,16.5857,307716.0
2024-04-04 10:20:00,17.42,17.5,17.4,17.47,361181.0,16.5761,16.6523,16.5571,16.6237,361181.0
2024-04-04 10:25:00,17.47,17.5,17.39,17.41,384808.0,16.6237,16.6523,16.5476,16.5666,384808.0
2024-04-04 10:30:00,17.41,17.43,17.39,17.41,205937.0,16.5666,16.5857,16.5476,16.5666,205937.0
2024-04-04 10:35:00,17.42,17.44,17.36,17.39,198311.0,16.5761,16.5952,16.5191,16.5476,198311.0
2024-04-04 10:40:00,17.39,17.4,17.34,17.35,118492.0,16.5476,16.5571,16.5,16.5095,118492.0
2024-04-04 10:45:00,17.35,17.38,17.34,17.35,135480.0,16.5095,16.5381,16.5,16.5095,135480.0
2024-04-04 10:50:00,17.35,17.37,17.3,17.32,209758.0,16.5095,16.5286,16.462,16.481,209758.0
2024-04-04 10:55:00,17.32,17.36,17.31,17.32,273300.0,16.481,16.5191,16.4715,16.481,273300.0
2024-04-04 11:00:00,17.32,17.37,17.31,17.36,133030.0,16.481,16.5286,16.4715,16.5191,133030.0
2024-04-04 11:05:00,17.36,17.42,17.36,17.39,190004.0,16.5191,16.5761,16.5191,16.5476,190004.0
2024-04-04 11:10:00,17.4,17.47,17.38,17.45,221808.0,16.5571,16.6237,16.5381,16.6047,221808.0
2024-04-04 11:15:00,17.46,17.47,17.42,17.46,140081.0,16.6142,16.6237,16.5761,16.6142,140081.0
2024-04-04 11:20:00,17.46,17.47,17.44,17.46,157187.0,16.6142,16.6237,16.5952,16.6142,157187.0
2024-04-04 11:25:00,17.47,17.49,17.42,17.43,218604.0,16.6237,16.6428,16.5761,16.5857,218604.0
2024-04-04 11:30:00,17.44,17.45,17.41,17.41,112213.0,16.5952,16.6047,16.5666,16.5666,112213.0
2024-04-04 11:35:00,17.41,17.43,17.39,17.4,86874.0,16.5666,16.5857,16.5476,16.5571,86874.0
2024-04-04 11:40:00,17.4,17.4,17.36,17.38,116524.0,16.5571,16.5571,16.5191,16.5381,116524.0
2024-04-04 11:45:00,17.38,17.4,17.36,17.39,110798.0,16.5381,16.5571,16.5191,16.5476,110798.0
2024-04-04 11:50:00,17.39,17.41,17.36,17.37,106107.0,16.5476,16.5666,16.5191,16.5286,106107.0
2024-04-04 11:55:00,17.38,17.39,17.36,17.36,89965.0,16.5381,16.5476,16.5191,16.5191,89965.0
2024-04-04 12:00:00,17.36,17.38,17.36,17.37,109847.0,16.5191,16.5381,16.5191,16.5286,109847.0
2024-04-04 12:05:00,17.37,17.37,17.31,17.33,354740.0,16.5286,16.5286,16.4715,16.4905,354740.0
2024-04-04 12:10:00,17.33,17.37,17.32,17.37,160496.0,16.4905,16.5286,16.481,16.5286,160496.0
2024-04-04 12:15:00,17.37,17.38,17.35,17.38,79620.0,16.5286,16.5381,16.5095,16.5381,79620.0
2024-04-04 12:20:00,17.38,17.39,17.35,17.37,142144.0,16.5381,16.5476,16.5095,16.5286,142144.0
2024-04-04 12:25:00,17.36,17.38,17.35,17.37,80864.0,16.5191,16.5381,16.5095,16.5286,80864.0
2024-04-04 12:30:00,17.37,17.38,17.36,17.37,52616.0,16.5286,16.5381,16.5191,16.5286,52616.0
2024-04-04 12:35:00,17.37,17.4,17.36,17.38,88919.0,16.5286,16.5571,16.5191,16.5381,88919.0
2024-04-04 12:40:00,17.38,17.39,17.37,17.39,71819.0,16.5381,16.5476,16.5286,16.5476,71819.0
2024-04-04 12:45:00,17.38,17.39,17.36,17.38,118890.0,16.5381,16.5476,16.5191,16.5381,118890.0
2024-04-04 12:50:00,17.37,17.39,17.36,17.37,59574.0,16.5286,16.5476,16.5191,16.5286,59574.0
2024-04-04 12:55:00,17.37,17.39,17.35,17.39,80185.0,16.5286,16.5476,16.5095,16.5476,80185.0
2024-04-04 13:00:00,17.39,17.45,17.38,17.45,194924.0,16.5476,16.6047,16.5381,16.6047,194924.0
2024-04-04 13:05:00,17.44,17.46,17.42,17.42,213501.0,16.5952,16.6142,16.5761,16.5761,213501.0
2024-04-04 13:10:00,17.42,17.44,17.42,17.42,124998.0,16.5761,16.5952,16.5761,16.5761,124998.0
2024-04-04 13:15:00,17.43,17.44,17.42,17.43,63903.0,16.5857,16.5952,16.5761,16.5857,63903.0
2024-04-04 13:20:00,17.44,17.45,17.42,17.44,44470.0,16.5952,16.6047,16.5761,16.5952,44470.0
2024-04-04 13:25:00,17.44,17.47,17.43,17.46,77246.0,16.5952,16.6237,16.5857,16.6142,77246.0
2024-04-04 13:30:00,17.47,17.5,17.46,17.48,220870.0,16.6237,16.6523,16.6142,16.6332,220870.0
2024-04-04 13:35:00,17.48,17.49,17.44,17.47,98588.0,16.6332,16.6428,16.5952,16.6237,98588.0
2024-04-04 13:40:00,17.47,17.54,17.47,17.51,180138.0,16.6237,16.6903,16.6237,16.6618,180138.0
2024-04-04 13:45:00,17.51,17.54,17.5,17.52,363812.0,16.6618,16.6903,16.6523,16.6713,363812.0
2024-04-04 13:50:00,17.52,17.53,17.49,17.51,186351.0,16.6713,16.6808,16.6428,16.6618,186351.0
2024-04-04 13:55:00,17.51,17.58,17.5,17.57,242502.0,16.6618,16.7284,16.6523,16.7189,242502.0
2024-04-04 14:00:00,17.58,17.62,17.56,17.59,245279.0,16.7284,16.7665,16.7094,16.7379,245279.0
2024-04-04 14:05:00,17.6,17.72,17.59,17.71,543320.0,16.7474,16.8616,16.7379,16.8521,543320.0
2024-04-04 14:10:00,17.71,17.8,17.7,17.8,592722.0,16.8521,16.9377,16.8426,16.9377,592722.0
2024-04-04 14:15:00,17.8,17.91,17.79,17.87,669017.0,16.9377,17.0424,16.9282,17.0043,669017.0
2024-04-04 14:20:00,17.88,17.91,17.79,17.8,447114.0,17.0139,17.0424,16.9282,16.9377,447114.0
2024-04-04 14:25:00,17.8,18.0,17.78,17.98,405326.0,16.9377,17.128,16.9187,17.109,405326.0
2024-04-04 14:30:00,17.99,18.14,17.99,18.13,903143.0,17.1185,17.2613,17.1185,17.2518,903143.0
2024-04-04 14:35:00,18.12,18.13,17.96,18.01,622469.0,17.2422,17.2518,17.09,17.1376,622469.0
2024-04-04 14:40:00,18.02,18.23,18.01,18.22,584364.0,17.1471,17.3469,17.1376,17.3374,584364.0
2024-04-04 14:45:00,18.21,18.22,18.08,18.09,820885.0,17.3279,17.3374,17.2042,17.2137,820885.0
2024-04-04 14:50:00,18.1,18.2,18.09,18.19,442276.0,17.2232,17.3184,17.2137,17.3088,442276.0
2024-04-04 14:55:00,18.19,18.34,18.18,18.29,905666.0,17.3088,17.4516,17.2993,17.404,905666.0
2024-04-04 15:00:00,18.29,18.46,18.28,18.4,862731.0,17.404,17.5658,17.3945,17.5087,862731.0
2024-04-04 15:05:00,18.4,18.4,18.26,18.28,627365.0,17.5087,17.5087,17.3755,17.3945,627365.0
2024-04-04 15:10:00,18.29,18.4,18.29,18.32,698514.0,17.404,17.5087,17.404,17.4325,698514.0
2024-04-04 15:15:00,18.33,18.42,18.33,18.39,668645.0,17.4421,17.5277,17.4421,17.4992,668645.0
2024-04-04 15:20:00,18.4,18.4,18.3,18.37,866414.0,17.5087,17.5087,17.4135,17.4801,866414.0
2024-04-04 15:25:00,18.37,18.55,18.33,18.54,672486.0,17.4801,17.6514,17.4421,17.6419,672486.0
2024-04-04 15:30:00,18.54,18.56,18.45,18.48,509862.0,17.6419,17.6609,17.5562,17.5848,509862.0
2024-04-04 15:35:00,18.47,18.58,18.47,18.56,595257.0,17.5753,17.68,17.5753,17.6609,595257.0
2024-04-04 15:40:00,18.55,18.62,18.53,18.54,409538.0,17.6514,17.718,17.6324,17.6419,409538.0
2024-04-04 15:45:00,18.54,18.55,18.43,18.44,686231.0,17.6419,17.6514,17.5372,17.5467,686231.0
2024-04-04 15:50:00,18.43,18.49,18.36,18.38,853613.0,17.5372,17.5943,17.4706,17.4896,853613.0
2024-04-04 15:55:00,18.39,18.53,18.38,18.49,862710.0,17.4992,17.6324,17.4896,17.5943,862710.0
2024-04-05 09:30:00,18.66,18.72,18.49,18.49,906158.0,17.7561,17.8132,17.5943,17.5943,906158.0
2024-04-05 09:35:00,18.49,18.66,18.44,18.64,712559.0,17.5943,17.7561,17.5467,17.737,712559.0
2024-04-05 09:40:00,18.65,18.69,18.47,18.54,695755.0,17.7466,17.7846,17.5753,17.6419,695755.0
2024-04-05 09:45:00,18.53,18.61,18.5,18.53,545923.0,17.6324,17.7085,17.6038,17.6324,545923.0
2024-04-05 09:50:00,18.54,18.56,18.38,18.38,647120.0,17.6419,17.6609,17.4896,17.4896,647120.0
2024-04-05 09:55:00,18.38,18.45,18.38,18.44,434382.0,17.4896,17.5562,17.4896,17.5467,434382.0
2024-04-05 10:00:00,18.44,18.45,18.37,18.42,435448.0,17.5467,17.5562,17.4801,17.5277,435448.0
2024-04-05 10:05:00,18.42,18.52,18.32,18.45,516387.0,17.5277,17.6229,17.4325,17.5562,516387.0
2024-04-05 10:10:00,18.44,18.45,18.32,18.4,489437.0,17.5467,17.5562,17.4325,17.5087,489437.0
2024-04-05 10:15:00,18.4,18.51,18.35,18.46,458011.0,17.5087,17.6133,17.4611,17.5658,458011.0
2024-04-05 10:20:00,18.46,18.49,18.4,18.41,357277.0,17.5658,17.5943,17.5087,17.5182,357277.0
2024-04-05 10:25:00,18.41,18.57,18.41,18.5,523099.0,17.5182,17.6704,17.5182,17.6038,523099.0
2024-04-05 10:30:00,18.5,18.55,18.39,18.4,662918.0,17.6038,17.6514,17.4992,17.5087,662918.0
2024-04-05 10:35:00,18.4,18.46,18.36,18.43,358399.0,17.5087,17.5658,17.4706,17.5372,358399.0
2024-04-05 10:40:00,18.43,18.46,18.37,18.39,430161.0,17.5372,17.5658,17.4801,17.4992,430161.0
2024-04-05 10:45:00,18.39,18.43,18.34,18.35,349609.0,17.4992,17.5372,17.4516,17.4611,349609.0
2024-04-05 10:50:00,18.36,18.37,18.29,18.34,399298.0,17.4706,17.4801,17.404,17.4516,399298.0
2024-04-05 10:55:00,18.34,18.35,18.24,18.25,457412.0,17.4516,17.4611,17.3564,17.3659,457412.0
2024-04-05 11:00:00,18.25,18.36,18.25,18.35,456831.0,17.3659,17.4706,17.3659,17.4611,456831.0
2024-04-05 11:05:00,18.35,18.4,18.31,18.36,520025.0,17.4611,17.5087,17.423,17.4706,520025.0
2024-04-05 11:10:00,18.36,18.42,18.3,18.42,374605.0,17.4706,17.5277,17.4135,17.5277,374605.0
2024-04-05 11:15:00,18.41,18.5,18.41,18.44,680010.0,17.5182,17.6038,17.5182,17.5467,680010.0
2024-04-05 11:20:00,18.44,18.45,18.37,18.38,386712.0,17.5467,17.5562,17.4801,17.4896,386712.0
2024-04-05 11:25:00,18.38,18.38,18.32,18.33,185216.0,17.4896,17.4896,17.4325,17.4421,185216.0
2024-04-05 11:30:00,18.33,18.35,18.28,18.31,350564.0,17.4421,17.4611,17.3945,17.423,350564.0
2024-04-05 11:35:00,18.31,18.32,18.22,18.23,333870.0,17.423,17.4325,17.3374,17.3469,333870.0
2024-04-05 11:40:00,18.22,18.24,18.16,18.18,216398.0,17.3374,17.3564,17.2803,17.2993,216398.0
2024-04-05 11:45:00,18.18,18.21,18.15,18.21,245683.0,17.2993,17.3279,17.2708,17.3279,245683.0
2024-04-05 11:50:00,18.2,18.22,18.17,18.2,209870.0,17.3184,17.3374,17.2898,17.3184,209870.0
2024-04-05 11:55:00,18.19,18.19,18.13,18.14,214963.0,17.3088,17.3088,17.2518,17.2613,214963.0
2024-04-05 12:00:00,18.14,18.18,18.12,18.16,203420.0,17.2613,17.2993,17.2422,17.2803,203420.0
2024-04-05 12:05:00,18.15,18.22,18.15,18.16,262778.0,17.2708,17.3374,17.2708,17.2803,262778.0
2024-04-05 12:10:00,18.17,18.18,18.12,18.13,467773.0,17.2898,17.2993,17.2422,17.2518,467773.0
2024-04-05 12:15:00,18.13,18.14,18.07,18.07,304010.0,17.2518,17.2613,17.1947,17.1947,304010.0
2024-04-05 12:20:00,18.07,18.11,18.04,18.05,284342.0,17.1947,17.2327,17.1661,17.1756,284342.0
2024-04-05 12:25:00,18.04,18.08,18.04,18.07,189292.0,17.1661,17.2042,17.1661,17.1947,189292.0
2024-04-05 12:30:00,18.07,18.15,18.07,18.1,432352.0,17.1947,17.2708,17.1947,17.2232,432352.0
2024-04-05 12:35:00,18.09,18.11,18.04,18.04,238495.0,17.2137,17.2327,17.1661,17.1661,238495.0
2024-04-05 12:40:00,18.05,18.08,18.04,18.06,145962.0,17.1756,17.2042,17.1661,17.1851,145962.0
2024-04-05 12:45:00,18.06,18.09,18.03,18.07,178298.0,17.1851,17.2137,17.1566,17.1947,178298.0
2024-04-05 12:50:00,18.08,18.08,18.0,18.02,129411.0,17.2042,17.2042,17.128,17.1471,129411.0
2024-04-05 12:55:00,18.02,18.04,17.96,17.97,263153.0,17.1471,17.1661,17.09,17.0995,263153.0
2024-04-05 13:00:00,17.97,18.05,17.97,18.03,136695.0,17.0995,17.1756,17.0995,17.1566,136695.0
2024-04-05 13:05:00,18.03,18.1,18.02,18.09,621194.0,17.1566,17.2232,17.1471,17.2137,621194.0
2024-04-05 13:10:00,18.09,18.15,18.06,18.14,253321.0,17.2137,17.2708,17.1851,17.2613,253321.0
2024-04-05 13:15:00,18.13,18.16,18.12,18.14,242368.0,17.2518,17.2803,17.2422,17.2613,242368.0
2024-04-05 13:20:00,18.14,18.14,18.08,18.09,130623.0,17.2613,17.2613,17.2042,17.2137,130623.0
2024-04-05 13:25:00,18.09,18.12,18.08,18.1,142334.0,17.2137,17.2422,17.2042,17.2232,142334.0
2024-04-05 13:30:00,18.1,18.1,18.05,18.07,176733.0,17.2232,17.2232,17.1756,17.1947,176733.0
2024-04-05 13:35:00,18.06,18.13,18.06,18.12,136318.0,17.1851,17.2518,17.1851,17.2422,136318.0
2024-04-05 13:40:00,18.13,18.2,18.11,18.16,356142.0,17.2518,17.3184,17.2327,17.2803,356142.0
2024-04-05 13:45:00,18.16,18.22,18.15,18.21,300951.0,17.2803,17.3374,17.2708,17.3279,300951.0
2024-04-05 13:50:00,18.21,18.24,18.17,18.24,500693.0,17.3279,17.3564,17.2898,17.3564,500693.0
2024-04-05 13:55:00,18.24,18.31,18.22,18.27,455082.0,17.3564,17.423,17.3374,17.385,455082.0
2024-04-05 14:00:00,18.27,18.36,18.26,18.28,508040.0,17.385,17.4706,17.3755,17.3945,508040.0
2024-04-05 14:05:00,18.28,18.29,18.15,18.16,476367.0,17.3945,17.404,17.2708,17.2803,476367.0
2024-04-05 14:10:00,18.16,18.21,18.14,18.18,438323.0,17.2803,17.3279,17.2613,17.2993,438323.0
2024-04-05 14:15:00,18.18,18.2,18.16,18.17,252552.0,17.2993,17.3184,17.2803,17.2898,252552.0
2024-04-05 14:20:00,18.17,18.22,18.11,18.21,202695.0,17.2898,17.3374,17.2327,17.3279,202695.0
2024-04-05 14:25:00,18.22,18.3,18.18,18.3,335902.0,17.3374,17.4135,17.2993,17.4135,335902.0
2024-04-05 14:30:00,18.29,18.29,18.23,18.26,332061.0,17.404,17.404,17.3469,17.3755,332061.0
2024-04-05 14:35:00,18.26,18.27,18.21,18.22,123766.0,17.3755,17.385,17.3279,17.3374,123766.0
2024-04-05 14:40:00,18.21,18.29,18.2,18.24,165754.0,17.3279,17.404,17.3184,17.3564,165754.0
2024-04-05 14:45:00,18.24,18.32,18.24,18.32,242826.0,17.3564,17.4325,17.3564,17.4325,242826.0
2024-04-05 14:50:00,18.31,18.33,18.27,18.31,289641.0,17.423,17.4421,17.385,17.423,289641.0
2024-04-05 14:55:00,18.31,18.34,18.27,18.28,342589.0,17.423,17.4516,17.385,17.3945,342589.0
2024-04-05 15:00:00,18.28,18.29,18.24,18.25,206147.0,17.3945,17.404,17.3564,17.3659,206147.0
2024-04-05 15:05:00,18.25,18.3,18.22,18.28,199030.0,17.3659,17.4135,17.3374,17.3945,199030.0
2024-04-05 15:10:00,18.27,18.28,18.23,18.23,226362.0,17.385,17.3945,17.3469,17.3469,226362.0
2024-04-05 15:15:00,18.23,18.28,18.22,18.23,158059.0,17.3469,17.3945,17.3374,17.3469,158059.0
2024-04-05 15:20:00,18.23,18.29,18.21,18.26,202348.0,17.3469,17.404,17.3279,17.3755,202348.0
2024-04-05 15:25:00,18.26,18.26,18.2,18.22,134224.0,17.3755,17.3755,17.3184,17.3374,134224.0
2024-04-05 15:30:00,18.23,18.24,18.13,18.14,256152.0,17.3469,17.3564,17.2518,17.2613,256152.0
2024-04-05 15:35:00,18.15,18.26,18.15,18.26,167280.0,17.2708,17.3755,17.2708,17.3755,167280.0
2024-04-05 15:40:00,18.26,18.32,18.24,18.3,218890.0,17.3755,17.4325,17.3564,17.4135,218890.0
2024-04-05 15:45:00,18.31,18.32,18.23,18.26,214936.0,17.423,17.4325,17.3469,17.3755,214936.0
2024-04-05 15:50:00,18.26,18.29,18.21,18.22,485642.0,17.3755,17.404,17.3279,17.3374,485642.0
2024-04-05 15:55:00,18.22,18.3,18.21,18.29,633850.0,17.3374,17.4135,17.3279,17.404,633850.0
2024-04-08 09:30:00,17.9,17.96,17.77,17.88,1020517.0,17.0329,17.09,16.9092,17.0139,1020517.0
2024-04-08 09:35:00,17.87,17.99,17.87,17.95,477719.0,17.0043,17.1185,17.0043,17.0805,477719.0
2024-04-08 09:40:00,17.95,18.03,17.89,17.93,279603.0,17.0805,17.1566,17.0234,17.0614,279603.0
2024-04-08 09:45:00,17.93,18.03,17.89,18.02,268336.0,17.0614,17.1566,17.0234,17.1471,268336.0
2024-04-08 09:50:00,18.02,18.07,17.99,18.03,464232.0,17.1471,17.1947,17.1185,17.1566,464232.0
2024-04-08 09:55:00,18.03,18.1,17.99,18.07,209753.0,17.1566,17.2232,17.1185,17.1947,209753.0
2024-04-08 10:00:00,18.07,18.22,18.06,18.21,450540.0,17.1947,17.3374,17.1851,17.3279,450540.0
2024-04-08 10:05:00,18.21,18.26,18.16,18.26,415210.0,17.3279,17.3755,17.2803,17.3755,415210.0
2024-04-08 10:10:00,18.26,18.27,18.19,18.21,308055.0,17.3755,17.385,17.3088,17.3279,308055.0
2024-04-08 10:15:00,18.2,18.26,18.17,18.23,235234.0,17.3184,17.3755,17.2898,17.3469,235234.0
2024-04-08 10:20:00,18.22,18.23,18.14,18.15,185124.0,17.3374,17.3469,17.2613,17.2708,185124.0
2024-04-08 10:25:00,18.15,18.16,18.09,18.1,310037.0,17.2708,17.2803,17.2137,17.2232,310037.0
2024-04-08 10:30:00,18.1,18.11,17.99,18.04,377036.0,17.2232,17.2327,17.1185,17.1661,377036.0
2024-04-08 10:35:00,18.03,18.04,17.98,18.01,168071.0,17.1566,17.1661,17.109,17.1376,168071.0
2024-04-08 10:40:00,18.02,18.04,18.0,18.01,228605.0,17.1471,17.1661,17.128,17.1376,228605.0
2024-04-08 10:45:00,18.01,18.03,17.99,17.99,92307.0,17.1376,17.1566,17.1185,17.1185,92307.0
2024-04-08 10:50:00,17.98,17.98,17.94,17.94,86485.0,17.109,17.109,17.071,17.071,86485.0
2024-04-08 10:55:00,17.93,17.96,17.91,17.95,163516.0,17.0614,17.09,17.0424,17.0805,163516.0
2024-04-08 11:00:00,17.95,18.02,17.92,17.94,296005.0,17.0805,17.1471,17.0519,17.071,296005.0
2024-04-08 11:05:00,17.94,17.96,17.92,17.93,173451.0,17.071,17.09,17.0519,17.0614,173451.0
2024-04-08 11:10:00,17.94,17.95,17.89,17.94,245730.0,17.071,17.0805,17.0234,17.071,245730.0
2024-04-08 11:15:00,17.94,17.96,17.92,17.96,148401.0,17.071,17.09,17.0519,17.09,148401.0
2024-04-08 11:20:00,17.96,17.97,17.91,17.92,85135.0,17.09,17.0995,17.0424,17.0519,85135.0
2024-04-08 11:25:00,17.92,17.98,17.92,17.96,151901.0,17.0519,17.109,17.0519,17.09,151901.0
2024-04-08 11:30:00,17.95,18.0,17.95,17.97,159030.0,17.0805,17.128,17.0805,17.0995,159030.0
2024-04-08 11:35:00,17.97,18.06,17.97,18.0,325906.0,17.0995,17.1851,17.0995,17.128,325906.0
2024-04-08 11:40:00,18.0,18.04,17.98,18.02,83821.0,17.128,17.1661,17.109,17.1471,83821.0
2024-04-08 11:45:00,18.02,18.07,18.02,18.05,236731.0,17.1471,17.1947,17.1471,17.1756,236731.0
2024-04-08 11:50:00,18.05,18.08,18.03,18.06,110229.0,17.1756,17.2042,17.1566,17.1851,110229.0
2024-04-08 11:55:00,18.06,18.12,18.04,18.05,262189.0,17.1851,17.2422,17.1661,17.1756,262189.0
2024-04-08 12:00:00,18.05,18.1,18.04,18.06,138854.0,17.1756,17.2232,17.1661,17.1851,138854.0
2024-04-08 12:05:00,18.07,18.09,18.03,18.05,106799.0,17.1947,17.2137,17.1566,17.1756,106799.0
2024-04-08 12:10:00,18.05,18.08,18.03,18.07,130392.0,17.1756,17.2042,17.1566,17.1947,130392.0
2024-04-08 12:15:00,18.07,18.1,18.01,18.03,148723.0,17.1947,17.2232,17.1376,17.1566,148723.0
2024-04-08 12:20:00,18.03,18.05,18.0,18.04,196010.0,17.1566,17.1756,17.128,17.1661,196010.0
2024-04-08 12:25:00,18.04,18.04,17.99,18.01,157353.0,17.1661,17.1661,17.1185,17.1376,157353.0
2024-04-08 12:30:00,18.01,18.03,17.98,17.99,133516.0,17.1376,17.1566,17.109,17.1185,133516.0
2024-04-08 12:35:00,17.98,18.01,17.97,17.99,129428.0,17.109,17.1376,17.0995,17.1185,129428.0
2024-04-08 12:40:00,18.0,18.0,17.93,17.95,130561.0,17.128,17.128,17.0614,17.0805,130561.0
2024-04-08 12:45:00,17.94,17.98,17.93,17.96,80490.0,17.071,17.109,17.0614,17.09,80490.0
2024-04-08 12:50:00,17.96,17.97,17.93,17.94,94101.0,17.09,17.0995,17.0614,17.071,94101.0
2024-04-08 12:55:00,17.93,17.93,17.89,17.89,120176.0,17.0614,17.0614,17.0234,17.0234,120176.0
2024-04-08 13:00:00,17.89,17.92,17.89,17.92,90353.0,17.0234,17.0519,17.0234,17.0519,90353.0
2024-04-08 13:05:00,17.91,17.95,17.9,17.93,61520.0,17.0424,17.0805,17.0329,17.0614,61520.0
2024-04-08 13:10:00,17.94,17.97,17.93,17.95,186106.0,17.071,17.0995,17.0614,17.0805,186106.0
2024-04-08 13:15:00,17.95,17.96,17.92,17.92,58288.0,17.0805,17.09,17.0519,17.0519,58288.0
2024-04-08 13:20:00,17.93,17.95,17.91,17.93,68764.0,17.0614,17.0805,17.0424,17.0614,68764.0
2024-04-08 13:25:00,17.93,17.96,17.92,17.92,75633.0,17.0614,17.09,17.0519,17.0519,75633.0
2024-04-08 13:30:00,17.92,17.93,17.89,17.9,124015.0,17.0519,17.0614,17.0234,17.0329,124015.0
2024-04-08 13:35:00,17.9,17.94,17.9,17.92,117313.0,17.0329,17.071,17.0329,17.0519,117313.0
2024-04-08 13:40:00,17.92,17.95,17.9,17.94,115280.0,17.0519,17.0805,17.0329,17.071,115280.0
2024-04-08 13:45:00,17.94,17.97,17.93,17.94,115577.0,17.071,17.0995,17.0614,17.071,115577.0
2024-04-08 13:50:00,17.95,17.96,17.91,17.92,78812.0,17.0805,17.09,17.0424,17.0519,78812.0
2024-04-08 13:55:00,17.92,17.92,17.86,17.88,100340.0,17.0519,17.0519,16.9948,17.0139,100340.0
2024-04-08 14:00:00,17.87,17.93,17.87,17.92,107330.0,17.0043,17.0614,17.0043,17.0519,107330.0
2024-04-08 14:05:00,17.91,17.92,17.88,17.89,55315.0,17.0424,17.0519,17.0139,17.0234,55315.0
2024-04-08 14:10:00,17.89,17.92,17.88,17.91,61429.0,17.0234,17.0519,17.0139,17.0424,61429.0
2024-04-08 14:15:00,17.91,17.92,17.87,17.89,249930.0,17.0424,17.0519,17.0043,17.0234,249930.0
2024-04-08 14:20:00,17.89,17.92,17.88,17.91,96971.0,17.0234,17.0519,17.0139,17.0424,96971.0
2024-04-08 14:25:00,17.91,17.91,17.84,17.88,152124.0,17.0424,17.0424,16.9758,17.0139,152124.0
2024-04-08 14:30:00,17.88,17.92,17.87,17.91,172135.0,17.0139,17.0519,17.0043,17.0424,172135.0
2024-04-08 14:35:00,17.91,17.92,17.88,17.9,85723.0,17.0424,17.0519,17.0139,17.0329,85723.0
2024-04-08 14:40:00,17.9,17.91,17.88,17.9,86050.0,17.0329,17.0424,17.0139,17.0329,86050.0
2024-04-08 14:45:00,17.9,17.94,17.89,17.91,134513.0,17.0329,17.071,17.0234,17.0424,134513.0
2024-04-08 14:50:00,17.91,17.93,17.9,17.91,67479.0,17.0424,17.0614,17.0329,17.0424,67479.0
2024-04-08 14:55:00,17.91,17.92,17.88,17.89,90775.0,17.0424,17.0519,17.0139,17.0234,90775.0
2024-04-08 15:00:00,17.89,17.93,17.88,17.92,69247.0,17.0234,17.0614,17.0139,17.0519,69247.0
2024-04-08 15:05:00,17.92,17.98,17.91,17.91,141446.0,17.0519,17.109,17.0424,17.0424,141446.0
2024-04-08 15:10:00,17.92,17.93,17.89,17.91,140344.0,17.0519,17.0614,17.0234,17.0424,140344.0
2024-04-08 15:15:00,17.91,17.95,17.91,17.93,96270.0,17.0424,17.0805,17.0424,17.0614,96270.0
2024-04-08 15:20:00,17.92,17.94,17.91,17.93,126614.0,17.0519,17.071,17.0424,17.0614,126614.0
2024-04-08 15:25:00,17.92,17.93,17.9,17.9,71418.0,17.0519,17.0614,17.0329,17.0329,71418.0
2024-04-08 15:30:00,17.91,17.91,17.87,17.88,138902.0,17.0424,17.0424,17.0043,17.0139,138902.0
2024-04-08 15:35:00,17.89,17.94,17.88,17.93,89806.0,17.0234,17.071,17.0139,17.0614,89806.0
2024-04-08 15:40:00,17.93,17.99,17.92,17.97,221173.0,17.0614,17.1185,17.0519,17.0995,221173.0
2024-04-08 15:45:00,17.98,17.99,17.95,17.97,166916.0,17.109,17.1185,17.0805,17.0995,166916.0
2024-04-08 15:50:00,17.98,18.04,17.97,17.99,346521.0,17.109,17.1661,17.0995,17.1185,346521.0
2024-04-08 15:55:00,18.0,18.04,17.98,17.99,517228.0,17.128,17.1661,17.109,17.1185,517228.0
2024-04-09 09:30:00,17.83,17.92,17.68,17.7,751769.0,16.9663,17.0519,16.8235,16.8426,751769.0
2024-04-09 09:35:00,17.7,17.78,17.65,17.75,535439.0,16.8426,16.9187,16.795,16.8902,535439.0
2024-04-09 09:40:00,17.74,17.9,17.71,17.89,338072.0,16.8806,17.0329,16.8521,17.0234,338072.0
2024-04-09 09:45:00,17.9,17.95,17.85,17.94,585122.0,17.0329,17.0805,16.9853,17.071,585122.0
2024-04-09 09:50:00,17.94,18.0,17.92,17.96,254256.0,17.071,17.128,17.0519,17.09,254256.0
2024-04-09 09:55:00,17.96,17.98,17.92,17.92,173950.0,17.09,17.109,17.0519,17.0519,173950.0
2024-04-09 10:00:00,17.92,18.02,17.9,17.93,278038.0,17.0519,17.1471,17.0329,17.0614,278038.0
2024-04-09 10:05:00,17.94,17.97,17.91,17.92,161581.0,17.071,17.0995,17.0424,17.0519,161581.0
2024-04-09 10:10:00,17.92,17.97,17.87,17.89,152867.0,17.0519,17.0995,17.0043,17.0234,152867.0
2024-04-09 10:15:00,17.88,17.88,17.81,17.84,205400.0,17.0139,17.0139,16.9473,16.9758,205400.0
2024-04-09 10:20:00,17.84,17.86,17.81,17.82,467384.0,16.9758,16.9948,16.9473,16.9568,467384.0
2024-04-09 10:25:00,17.82,18.0,17.78,17.98,690642.0,16.9568,17.128,16.9187,17.109,690642.0
2024-04-09 10:30:00,17.99,18.1,17.97,18.05,678967.0,17.1185,17.2232,17.0995,17.1756,678967.0
2024-04-09 10:35:00,18.04,18.18,18.03,18.16,628315.0,17.1661,17.2993,17.1566,17.2803,628315.0
2024-04-09 10:40:00,18.16,18.27,18.12,18.21,480462.0,17.2803,17.385,17.2422,17.3279,480462.0
2024-04-09 10:45:00,18.21,18.28,18.18,18.26,625608.0,17.3279,17.3945,17.2993,17.3755,625608.0
2024-04-09 10:50:00,18.27,18.3,18.2,18.27,412154.0,17.385,17.4135,17.3184,17.385,412154.0
2024-04-09 10:55:00,18.26,18.27,18.16,18.18,280175.0,17.3755,17.385,17.2803,17.2993,280175.0
2024-04-09 11:00:00,18.18,18.23,18.16,18.18,443713.0,17.2993,17.3469,17.2803,17.2993,443713.0
2024-04-09 11:05:00,18.18,18.19,18.1,18.12,196529.0,17.2993,17.3088,17.2232,17.2422,196529.0
2024-04-09 11:10:00,18.13,18.15,18.1,18.11,256070.0,17.2518,17.2708,17.2232,17.2327,256070.0
2024-04-09 11:15:00,18.11,18.11,18.01,18.03,238799.0,17.2327,17.2327,17.1376,17.1566,238799.0
2024-04-09 11:20:00,18.03,18.08,18.02,18.06,170394.0,17.1566,17.2042,17.1471,17.1851,170394.0
2024-04-09 11:25:00,18.05,18.11,18.02,18.09,221662.0,17.1756,17.2327,17.1471,17.2137,221662.0
2024-04-09 11:30:00,18.09,18.15,18.06,18.15,224077.0,17.2137,17.2708,17.1851,17.2708,224077.0
2024-04-09 11:35:00,18.15,18.17,18.12,18.17,133643.0,17.2708,17.2898,17.2422,17.2898,133643.0
2024-04-09 11:40:00,18.16,18.2,18.1,18.13,212803.0,17.2803,17.3184,17.2232,17.2518,212803.0
2024-04-09 11:45:00,18.14,18.14,18.07,18.08,136386.0,17.2613,17.2613,17.1947,17.2042,136386.0
2024-04-09 11:50:00,18.08,18.11,18.07,18.08,129577.0,17.2042,17.2327,17.1947,17.2042,129577.0
2024-04-09 11:55:00,18.07,18.09,18.05,18.07,119796.0,17.1947,17.2137,17.1756,17.1947,119796.0
2024-04-09 12:00:00,18.08,18.1,18.03,18.04,131471.0,17.2042,17.2232,17.1566,17.1661,131471.0
2024-04-09 12:05:00,18.04,18.07,17.99,18.01,123280.0,17.1661,17.1947,17.1185,17.1376,123280.0
2024-04-09 12:10:00,18.0,18.01,17.95,17.97,471656.0,17.128,17.1376,17.0805,17.0995,471656.0
2024-04-09 12:15:00,17.96,17.99,17.95,17.97,142084.0,17.09,17.1185,17.0805,17.0995,142084.0
2024-04-09 12:20:00,17.97,17.99,17.94,17.96,117092.0,17.0995,17.1185,17.071,17.09,117092.0
2024-04-09 12:25:00,17.96,17.99,17.94,17.98,90331.0,17.09,17.1185,17.071,17.109,90331.0
2024-04-09 12:30:00,17.98,17.99,17.92,17.93,108553.0,17.109,17.1185,17.0519,17.0614,108553.0
2024-04-09 12:35:00,17.93,17.97,17.92,17.94,96532.0,17.0614,17.0995,17.0519,17.071,96532.0
2024-04-09 12:40:00,17.93,17.96,17.92,17.96,71247.0,17.0614,17.09,17.0519,17.09,71247.0
2024-04-09 12:45:00,17.95,17.98,17.93,17.95,86001.0,17.0805,17.109,17.0614,17.0805,86001.0
2024-04-09 12:50:00,17.95,18.03,17.93,18.02,243305.0,17.0805,17.1566,17.0614,17.1471,243305.0
2024-04-09 12:55:00,18.02,18.03,17.97,17.99,130546.0,17.1471,17.1566,17.0995,17.1185,130546.0
2024-04-09 13:00:00,18.0,18.04,17.97,17.97,209425.0,17.128,17.1661,17.0995,17.0995,209425.0
2024-04-09 13:05:00,17.97,17.99,17.94,17.95,50851.0,17.0995,17.1185,17.071,17.0805,50851.0
2024-04-09 13:10:00,17.94,17.98,17.93,17.95,57094.0,17.071,17.109,17.0614,17.0805,57094.0
2024-04-09 13:15:00,17.96,17.98,17.93,17.95,66517.0,17.09,17.109,17.0614,17.0805,66517.0
2024-04-09 13:20:00,17.94,17.95,17.89,17.93,113499.0,17.071,17.0805,17.0234,17.0614,113499.0
2024-04-09 13:25:00,17.94,17.98,17.93,17.95,138595.0,17.071,17.109,17.0614,17.0805,138595.0
2024-04-09 13:30:00,17.96,17.96,17.92,17.94,71059.0,17.09,17.09,17.0519,17.071,71059.0
2024-04-09 13:35:00,17.95,17.95,17.91,17.91,70552.0,17.0805,17.0805,17.0424,17.0424,70552.0
2024-04-09 13:40:00,17.91,17.97,17.89,17.95,136285.0,17.0424,17.0995,17.0234,17.0805,136285.0
2024-04-09 13:45:00,17.95,17.99,17.95,17.98,119234.0,17.0805,17.1185,17.0805,17.109,119234.0
2024-04-09 13:50:00,17.97,17.99,17.94,17.98,81220.0,17.0995,17.1185,17.071,17.109,81220.0
2024-04-09 13:55:00,17.98,18.01,17.98,18.01,36796.0,17.109,17.1376,17.109,17.1376,36796.0
2024-04-09 14:00:00,18.02,18.08,18.01,18.03,303781.0,17.1471,17.2042,17.1376,17.1566,303781.0
2024-04-09 14:05:00,18.03,18.05,17.98,18.0,133325.0,17.1566,17.1756,17.109,17.128,133325.0
2024-04-09 14:10:00,17.99,18.02,17.98,17.99,119080.0,17.1185,17.1471,17.109,17.1185,119080.0
2024-04-09 14:15:00,17.99,18.02,17.97,17.99,78637.0,17.1185,17.1471,17.0995,17.1185,78637.0
2024-04-09 14:20:00,17.99,18.01,17.94,18.01,117477.0,17.1185,17.1376,17.071,17.1376,117477.0
2024-04-09 14:25:00,18.0,18.01,17.97,18.0,93397.0,17.128,17.1376,17.0995,17.128,93397.0
2024-04-09 14:30:00,18.0,18.04,17.99,18.02,163432.0,17.128,17.1661,17.1185,17.1471,163432.0
2024-04-09 14:35:00,18.01,18.03,17.98,18.02,192785.0,17.1376,17.1566,17.109,17.1471,192785.0
2024-04-09 14:40:00,18.01,18.04,17.99,18.03,115737.0,17.1376,17.1661,17.1185,17.1566,115737.0
2024-04-09 14:45:00,18.03,18.05,18.0,18.03,169282.0,17.1566,17.1756,17.128,17.1566,169282.0
2024-04-09 14:50:00,18.02,18.04,17.98,18.0,104495.0,17.1471,17.1661,17.109,17.128,104495.0
2024-04-09 14:55:00,18.0,18.01,17.97,18.0,56374.0,17.128,17.1376,17.0995,17.128,56374.0
2024-04-09 15:00:00,17.99,18.07,17.99,18.05,106020.0,17.1185,17.1947,17.1185,17.1756,106020.0
2024-04-09 15:05:00,18.05,18.14,18.05,18.12,154099.0,17.1756,17.2613,17.1756,17.2422,154099.0
2024-04-09 15:10:00,18.13,18.16,18.09,18.11,176507.0,17.2518,17.2803,17.2137,17.2327,176507.0
2024-04-09 15:15:00,18.1,18.11,18.04,18.04,145046.0,17.2232,17.2327,17.1661,17.1661,145046.0
2024-04-09 15:20:00,18.04,18.04,17.95,17.96,168287.0,17.1661,17.1661,17.0805,17.09,168287.0
2024-04-09 15:25:00,17.97,17.97,17.83,17.84,305390.0,17.0995,17.0995,16.9663,16.9758,305390.0
2024-04-09 15:30:00,17.84,17.87,17.77,17.84,526100.0,16.9758,17.0043,16.9092,16.9758,526100.0
2024-04-09 15:35:00,17.83,17.88,17.81,17.88,183682.0,16.9663,17.0139,16.9473,17.0139,183682.0
2024-04-09 15:40:00,17.88,17.9,17.84,17.85,170082.0,17.0139,17.0329,16.9758,16.9853,170082.0
2024-04-09 15:45:00,17.86,17.91,17.84,17.89,166741.0,16.9948,17.0424,16.9758,17.0234,166741.0
2024-04-09 15:50:00,17.89,17.95,17.86,17.87,221490.0,17.0234,17.0805,16.9948,17.0043,221490.0
2024-04-09 15:55:00,17.87,17.87,17.79,17.8,500007.0,17.0043,17.0043,16.9282,16.9377,500007.0
2024-04-10 09:30:00,19.15,19.48,19.11,19.11,2007061.0,18.2223,18.5364,18.1843,18.1843,2007061.0
2024-04-10 09:35:00,19.11,19.32,19.06,19.3,1072938.0,18.1843,18.3841,18.1367,18.3651,1072938.0
2024-04-10 09:40:00,19.3,19.39,19.13,19.14,802736.0,18.3651,18.4507,18.2033,18.2128,802736.0
2024-04-10 09:45:00,19.14,19.33,19.12,19.31,782149.0,18.2128,18.3936,18.1938,18.3746,782149.0
2024-04-10 09:50:00,19.3,19.31,19.07,19.1,881317.0,18.3651,18.3746,18.1462,18.1748,881317.0
2024-04-10 09:55:00,19.11,19.2,19.06,19.15,648169.0,18.1843,18.2699,18.1367,18.2223,648169.0
2024-04-10 10:00:00,19.14,19.25,19.12,19.24,480393.0,18.2128,18.3175,18.1938,18.308,480393.0
2024-04-10 10:05:00,19.22,19.25,19.05,19.11,707187.0,18.2889,18.3175,18.1272,18.1843,707187.0
2024-04-10 10:10:00,19.11,19.15,19.04,19.1,442823.0,18.1843,18.2223,18.1177,18.1748,442823.0
2024-04-10 10:15:00,19.09,19.14,18.96,18.98,794695.0,18.1652,18.2128,18.0415,18.0606,794695.0
2024-04-10 10:20:00,18.98,19.02,18.9,18.92,660963.0,18.0606,18.0986,17.9845,18.0035,660963.0
2024-04-10 10:25:00,18.93,18.95,18.84,18.92,586447.0,18.013,18.032,17.9274,18.0035,586447.0
2024-04-10 10:30:00,18.92,18.97,18.81,18.84,709235.0,18.0035,18.0511,17.8988,17.9274,709235.0
2024-04-10 10:35:00,18.83,18.85,18.7,18.84,1491569.0,17.9178,17.9369,17.7941,17.9274,1491569.0
2024-04-10 10:40:00,18.83,18.97,18.8,18.97,772969.0,17.9178,18.0511,17.8893,18.0511,772969.0
2024-04-10 10:45:00,18.96,19.1,18.93,19.05,484353.0,18.0415,18.1748,18.013,18.1272,484353.0
2024-04-10 10:50:00,19.05,19.13,19.01,19.13,398646.0,18.1272,18.2033,18.0891,18.2033,398646.0
2024-04-10 10:55:00,19.12,19.14,19.08,19.1,425434.0,18.1938,18.2128,18.1557,18.1748,425434.0
2024-04-10 11:00:00,19.1,19.14,19.07,19.12,260290.0,18.1748,18.2128,18.1462,18.1938,260290.0
2024-04-10 11:05:00,19.11,19.16,19.08,19.11,318079.0,18.1843,18.2319,18.1557,18.1843,318079.0
2024-04-10 11:10:00,19.11,19.17,19.11,19.15,315199.0,18.1843,18.2414,18.1843,18.2223,315199.0
2024-04-10 11:15:00,19.16,19.18,19.12,19.16,250792.0,18.2319,18.2509,18.1938,18.2319,250792.0
2024-04-10 11:20:00,19.16,19.16,19.06,19.07,263013.0,18.2319,18.2319,18.1367,18.1462,263013.0
2024-04-10 11:25:00,19.07,19.11,19.02,19.02,253230.0,18.1462,18.1843,18.0986,18.0986,253230.0
2024-04-10 11:30:00,19.03,19.15,19.02,19.1,312117.0,18.1082,18.2223,18.0986,18.1748,312117.0
2024-04-10 11:35:00,19.11,19.21,19.09,19.2,492762.0,18.1843,18.2794,18.1652,18.2699,492762.0
2024-04-10 11:40:00,19.19,19.26,19.19,19.25,287141.0,18.2604,18.327,18.2604,18.3175,287141.0
2024-04-10 11:45:00,19.25,19.26,19.22,19.26,297631.0,18.3175,18.327,18.2889,18.327,297631.0
2024-04-10 11:50:00,19.25,19.27,19.21,19.24,198063.0,18.3175,18.3365,18.2794,18.308,198063.0
2024-04-10 11:55:00,19.24,19.28,19.23,19.25,167876.0,18.308,18.346,18.2985,18.3175,167876.0
2024-04-10 12:00:00,19.24,19.29,19.22,19.23,170794.0,18.308,18.3556,18.2889,18.2985,170794.0
2024-04-10 12:05:00,19.23,19.28,19.22,19.24,170554.0,18.2985,18.346,18.2889,18.308,170554.0
2024-04-10 12:10:00,19.24,19.27,19.22,19.27,192840.0,18.308,18.3365,18.2889,18.3365,192840.0
2024-04-10 12:15:00,19.26,19.27,19.22,19.25,233229.0,18.327,18.3365,18.2889,18.3175,233229.0
2024-04-10 12:20:00,19.25,19.27,19.21,19.21,149184.0,18.3175,18.3365,18.2794,18.2794,149184.0
2024-04-10 12:25:00,19.21,19.22,19.18,19.21,303747.0,18.2794,18.2889,18.2509,18.2794,303747.0
2024-04-10 12:30:00,19.21,19.26,19.2,19.22,273655.0,18.2794,18.327,18.2699,18.2889,273655.0
2024-04-10 12:35:00,19.23,19.25,19.21,19.24,290347.0,18.2985,18.3175,18.2794,18.308,290347.0
2024-04-10 12:40:00,19.24,19.28,19.22,19.28,203439.0,18.308,18.346,18.2889,18.346,203439.0
2024-04-10 12:45:00,19.28,19.28,19.23,19.24,178504.0,18.346,18.346,18.2985,18.308,178504.0
2024-04-10 12:50:00,19.24,19.26,19.2,19.21,285642.0,18.308,18.327,18.2699,18.2794,285642.0
2024-04-10 12:55:00,19.2,19.21,19.15,19.19,140513.0,18.2699,18.2794,18.2223,18.2604,140513.0
2024-04-10 13:00:00,19.19,19.39,19.17,19.38,843860.0,18.2604,18.4507,18.2414,18.4412,843860.0
2024-04-10 13:05:00,19.38,19.48,19.37,19.48,902224.0,18.4412,18.5364,18.4317,18.5364,902224.0
2024-04-10 13:10:00,19.48,19.5,19.39,19.39,570425.0,18.5364,18.5554,18.4507,18.4507,570425.0
2024-04-10 13:15:00,19.4,19.44,19.28,19.29,554750.0,18.4602,18.4983,18.346,18.3556,554750.0
2024-04-10 13:20:00,19.29,19.32,19.17,19.23,970720.0,18.3556,18.3841,18.2414,18.2985,970720.0
2024-04-10 13:25:00,19.23,19.41,19.21,19.41,490810.0,18.2985,18.4697,18.2794,18.4697,490810.0
2024-04-10 13:30:00,19.41,19.52,19.36,19.44,1012493.0,18.4697,18.5744,18.4222,18.4983,1012493.0
2024-04-10 13:35:00,19.44,19.58,19.42,19.55,383170.0,18.4983,18.6315,18.4793,18.603,383170.0
2024-04-10 13:40:00,19.55,19.58,19.45,19.51,301997.0,18.603,18.6315,18.5078,18.5649,301997.0
2024-04-10 13:45:00,19.51,19.53,19.4,19.41,240876.0,18.5649,18.5839,18.4602,18.4697,240876.0
2024-04-10 13:50:00,19.41,19.47,19.36,19.37,274862.0,18.4697,18.5268,18.4222,18.4317,274862.0
2024-04-10 13:55:00,19.37,19.4,19.23,19.32,741977.0,18.4317,18.4602,18.2985,18.3841,741977.0
2024-04-10 14:00:00,19.32,19.4,19.23,19.27,378886.0,18.3841,18.4602,18.2985,18.3365,378886.0
2024-04-10 14:05:00,19.27,19.35,19.25,19.3,315046.0,18.3365,18.4127,18.3175,18.3651,315046.0
2024-04-10 14:10:00,19.29,19.35,19.26,19.28,189570.0,18.3556,18.4127,18.327,18.346,189570.0
2024-04-10 14:15:00,19.28,19.43,19.25,19.39,367516.0,18.346,18.4888,18.3175,18.4507,367516.0
2024-04-10 14:20:00,19.4,19.48,19.34,19.46,460993.0,18.4602,18.5364,18.4031,18.5173,460993.0
2024-04-10 14:25:00,19.46,19.5,19.41,19.49,282124.0,18.5173,18.5554,18.4697,18.5459,282124.0
2024-04-10 14:30:00,19.49,19.51,19.45,19.48,217185.0,18.5459,18.5649,18.5078,18.5364,217185.0
2024-04-10 14:35:00,19.49,19.52,19.44,19.45,273827.0,18.5459,18.5744,18.4983,18.5078,273827.0
2024-04-10 14:40:00,19.45,19.47,19.41,19.45,309837.0,18.5078,18.5268,18.4697,18.5078,309837.0
2024-04-10 14:45:00,19.45,19.46,19.4,19.41,305857.0,18.5078,18.5173,18.4602,18.4697,305857.0
2024-04-10 14:50:00,19.41,19.47,19.37,19.44,430929.0,18.4697,18.5268,18.4317,18.4983,430929.0
2024-04-10 14:55:00,19.44,19.53,19.43,19.52,301576.0,18.4983,18.5839,18.4888,18.5744,301576.0
2024-04-10 15:00:00,19.51,19.55,19.46,19.52,298196.0,18.5649,18.603,18.5173,18.5744,298196.0
2024-04-10 15:05:00,19.51,19.53,19.42,19.43,268843.0,18.5649,18.5839,18.4793,18.4888,268843.0
2024-04-10 15:10:00,19.41,19.44,19.35,19.37,295437.0,18.4697,18.4983,18.4127,18.4317,295437.0
2024-04-10 15:15:00,19.37,19.38,19.28,19.28,449016.0,18.4317,18.4412,18.346,18.346,449016.0
2024-04-10 15:20:00,19.28,19.3,19.23,19.24,473146.0,18.346,18.3651,18.2985,18.308,473146.0
2024-04-10 15:25:00,19.24,19.3,19.2,19.29,285787.0,18.308,18.3651,18.2699,18.3556,285787.0
2024-04-10 15:30:00,19.29,19.35,19.28,19.3,339988.0,18.3556,18.4127,18.346,18.3651,339988.0
2024-04-10 15:35:00,19.31,19.45,19.28,19.45,650910.0,18.3746,18.5078,18.346,18.5078,650910.0
2024-04-10 15:40:00,19.44,19.45,19.37,19.38,356589.0,18.4983,18.5078,18.4317,18.4412,356589.0
2024-04-10 15:45:00,19.38,19.41,19.27,19.28,478461.0,18.4412,18.4697,18.3365,18.346,478461.0
2024-04-10 15:50:00,19.29,19.35,19.19,19.2,452655.0,18.3556,18.4127,18.2604,18.2699,452655.0
2024-04-10 15:55:00,19.2,19.25,19.16,19.23,805552.0,18.2699,18.3175,18.2319,18.2985,805552.0
2024-04-11 09:30:00,18.95,19.12,18.88,19.01,1060899.0,18.032,18.1938,17.9654,18.0891,1060899.0
2024-04-11 09:35:00,19.01,19.19,19.01,19.19,566896.0,18.0891,18.2604,18.0891,18.2604,566896.0
2024-04-11 09:40:00,19.19,19.26,19.03,19.2,600695.0,18.2604,18.327,18.1082,18.2699,600695.0
2024-04-11 09:45:00,19.18,19.18,19.06,19.15,441902.0,18.2509,18.2509,18.1367,18.2223,441902.0
2024-04-11 09:50:00,19.15,19.23,19.11,19.12,356131.0,18.2223,18.2985,18.1843,18.1938,356131.0
2024-04-11 09:55:00,19.12,19.17,19.05,19.13,213309.0,18.1938,18.2414,18.1272,18.2033,213309.0
2024-04-11 10:00:00,19.11,19.29,19.1,19.22,718602.0,18.1843,18.3556,18.1748,18.2889,718602.0
2024-04-11 10:05:00,19.23,19.34,19.19,19.3,564439.0,18.2985,18.4031,18.2604,18.3651,564439.0
2024-04-11 10:10:00,19.3,19.36,19.26,19.29,591258.0,18.3651,18.4222,18.327,18.3556,591258.0
2024-04-11 10:15:00,19.3,19.44,19.29,19.44,747761.0,18.3651,18.4983,18.3556,18.4983,747761.0
2024-04-11 10:20:00,19.44,19.45,19.34,19.36,395344.0,18.4983,18.5078,18.4031,18.4222,395344.0
2024-04-11 10:25:00,19.36,19.48,19.35,19.47,409001.0,18.4222,18.5364,18.4127,18.5268,409001.0
2024-04-11 10:30:00,19.47,19.48,19.34,19.39,515262.0,18.5268,18.5364,18.4031,18.4507,515262.0
2024-04-11 10:35:00,19.38,19.42,19.32,19.33,421661.0,18.4412,18.4793,18.3841,18.3936,421661.0
2024-04-11 10:40:00,19.32,19.35,19.28,19.3,274504.0,18.3841,18.4127,18.346,18.3651,274504.0
2024-04-11 10:45:00,19.29,19.29,19.23,19.29,472436.0,18.3556,18.3556,18.2985,18.3556,472436.0
2024-04-11 10:50:00,19.28,19.33,19.23,19.3,225061.0,18.346,18.3936,18.2985,18.3651,225061.0
2024-04-11 10:55:00,19.3,19.39,19.28,19.38,195696.0,18.3651,18.4507,18.346,18.4412,195696.0
2024-04-11 11:00:00,19.37,19.41,19.31,19.36,197416.0,18.4317,18.4697,18.3746,18.4222,197416.0
2024-04-11 11:05:00,19.36,19.44,19.36,19.44,214124.0,18.4222,18.4983,18.4222,18.4983,214124.0
2024-04-11 11:10:00,19.43,19.44,19.35,19.39,116009.0,18.4888,18.4983,18.4127,18.4507,116009.0
2024-04-11 11:15:00,19.39,19.39,19.31,19.34,318121.0,18.4507,18.4507,18.3746,18.4031,318121.0
2024-04-11 11:20:00,19.33,19.34,19.28,19.31,181416.0,18.3936,18.4031,18.346,18.3746,181416.0
2024-04-11 11:25:00,19.32,19.37,19.31,19.34,140342.0,18.3841,18.4317,18.3746,18.4031,140342.0
2024-04-11 11:30:00,19.34,19.35,19.27,19.31,167122.0,18.4031,18.4127,18.3365,18.3746,167122.0
2024-04-11 11:35:00,19.31,19.32,19.23,19.25,207651.0,18.3746,18.3841,18.2985,18.3175,207651.0
2024-04-11 11:40:00,19.25,19.25,19.17,19.23,273457.0,18.3175,18.3175,18.2414,18.2985,273457.0
2024-04-11 11:45:00,19.23,19.23,19.13,19.14,157343.0,18.2985,18.2985,18.2033,18.2128,157343.0
2024-04-11 11:50:00,19.13,19.13,19.08,19.09,279925.0,18.2033,18.2033,18.1557,18.1652,279925.0
2024-04-11 11:55:00,19.09,19.09,18.93,18.95,349410.0,18.1652,18.1652,18.013,18.032,349410.0
2024-04-11 12:00:00,18.94,18.98,18.91,18.97,341955.0,18.0225,18.0606,17.994,18.0511,341955.0
2024-04-11 12:05:00,18.98,19.04,18.96,19.04,360535.0,18.0606,18.1177,18.0415,18.1177,360535.0
2024-04-11 12:10:00,19.03,19.04,18.99,19.02,290350.0,18.1082,18.1177,18.0701,18.0986,290350.0
2024-04-11 12:15:00,19.02,19.04,18.99,19.02,119077.0,18.0986,18.1177,18.0701,18.0986,119077.0
2024-04-11 12:20:00,19.03,19.06,19.0,19.01,116881.0,18.1082,18.1367,18.0796,18.0891,116881.0
2024-04-11 12:25:00,19.01,19.1,19.0,19.1,189961.0,18.0891,18.1748,18.0796,18.1748,189961.0
2024-04-11 12:30:00,19.09,19.12,19.06,19.07,157478.0,18.1652,18.1938,18.1367,18.1462,157478.0
2024-04-11 12:35:00,19.07,19.14,19.06,19.11,212445.0,18.1462,18.2128,18.1367,18.1843,212445.0
2024-04-11 12:40:00,19.11,19.12,19.03,19.08,141936.0,18.1843,18.1938,18.1082,18.1557,141936.0
2024-04-11 12:45:00,19.08,19.09,19.02,19.03,68245.0,18.1557,18.1652,18.0986,18.1082,68245.0
2024-04-11 12:50:00,19.03,19.04,19.0,19.02,71898.0,18.1082,18.1177,18.0796,18.0986,71898.0
2024-04-11 12:55:00,19.03,19.06,18.99,19.01,172317.0,18.1082,18.1367,18.0701,18.0891,172317.0
2024-04-11 13:00:00,19.01,19.08,18.86,18.88,748161.0,18.0891,18.1557,17.9464,17.9654,748161.0
2024-04-11 13:05:00,18.88,18.9,18.81,18.86,469137.0,17.9654,17.9845,17.8988,17.9464,469137.0
2024-04-11 13:10:00,18.87,18.89,18.8,18.82,192865.0,17.9559,17.9749,17.8893,17.9083,192865.0
2024-04-11 13:15:00,18.82,18.86,18.78,18.79,250571.0,17.9083,17.9464,17.8703,17.8798,250571.0
2024-04-11 13:20:00,18.79,18.83,18.77,18.82,534007.0,17.8798,17.9178,17.8607,17.9083,534007.0
2024-04-11 13:25:00,18.82,18.83,18.77,18.82,197392.0,17.9083,17.9178,17.8607,17.9083,197392.0
2024-04-11 13:30:00,18.82,18.84,18.79,18.84,167826.0,17.9083,17.9274,17.8798,17.9274,167826.0
2024-04-11 13:35:00,18.84,18.92,18.84,18.92,313843.0,17.9274,18.0035,17.9274,18.0035,313843.0
2024-04-11 13:40:00,18.92,18.96,18.87,18.89,270720.0,18.0035,18.0415,17.9559,17.9749,270720.0
2024-04-11 13:45:00,18.88,18.93,18.83,18.83,258686.0,17.9654,18.013,17.9178,17.9178,258686.0
2024-04-11 13:50:00,18.84,18.87,18.82,18.83,133326.0,17.9274,17.9559,17.9083,17.9178,133326.0
2024-04-11 13:55:00,18.83,18.84,18.78,18.81,185360.0,17.9178,17.9274,17.8703,17.8988,185360.0
2024-04-11 14:00:00,18.81,18.82,18.74,18.8,374406.0,17.8988,17.9083,17.8322,17.8893,374406.0
2024-04-11 14:05:00,18.79,18.79,18.68,18.72,531267.0,17.8798,17.8798,17.7751,17.8132,531267.0
2024-04-11 14:10:00,18.71,18.78,18.7,18.77,493489.0,17.8037,17.8703,17.7941,17.8607,493489.0
2024-04-11 14:15:00,18.77,18.77,18.72,18.74,143323.0,17.8607,17.8607,17.8132,17.8322,143323.0
2024-04-11 14:20:00,18.73,18.76,18.72,18.72,93673.0,17.8227,17.8512,17.8132,17.8132,93673.0
2024-04-11 14:25:00,18.73,18.76,18.71,18.75,179665.0,17.8227,17.8512,17.8037,17.8417,179665.0
2024-04-11 14:30:00,18.75,18.81,18.74,18.78,283724.0,17.8417,17.8988,17.8322,17.8703,283724.0
2024-04-11 14:35:00,18.78,18.8,18.75,18.76,138530.0,17.8703,17.8893,17.8417,17.8512,138530.0
2024-04-11 14:40:00,18.75,18.78,18.74,18.75,108339.0,17.8417,17.8703,17.8322,17.8417,108339.0
2024-04-11 14:45:00,18.74,18.81,18.73,18.8,162755.0,17.8322,17.8988,17.8227,17.8893,162755.0
2024-04-11 14:50:00,18.8,18.88,18.79,18.86,290104.0,17.8893,17.9654,17.8798,17.9464,290104.0
2024-04-11 14:55:00,18.86,18.88,18.82,18.88,222619.0,17.9464,17.9654,17.9083,17.9654,222619.0
2024-04-11 15:00:00,18.88,18.9,18.84,18.89,268628.0,17.9654,17.9845,17.9274,17.9749,268628.0
2024-04-11 15:05:00,18.89,18.89,18.84,18.88,200076.0,17.9749,17.9749,17.9274,17.9654,200076.0
2024-04-11 15:10:00,18.88,18.9,18.85,18.9,165919.0,17.9654,17.9845,17.9369,17.9845,165919.0
2024-04-11 15:15:00,18.9,18.93,18.89,18.93,193672.0,17.9845,18.013,17.9749,18.013,193672.0
2024-04-11 15:20:00,18.92,18.94,18.88,18.88,186334.0,18.0035,18.0225,17.9654,17.9654,186334.0
2024-04-11 15:25:00,18.89,18.9,18.85,18.87,193436.0,17.9749,17.9845,17.9369,17.9559,193436.0
2024-04-11 15:30:00,18.88,18.95,18.86,18.9,225372.0,17.9654,18.032,17.9464,17.9845,225372.0
2024-04-11 15:35:00,18.9,18.92,18.87,18.91,99903.0,17.9845,18.0035,17.9559,17.994,99903.0
2024-04-11 15:40:00,18.9,18.9,18.82,18.82,246970.0,17.9845,17.9845,17.9083,17.9083,246970.0
2024-04-11 15:45:00,18.83,18.87,18.8,18.86,300109.0,17.9178,17.9559,17.8893,17.9464,300109.0
2024-04-11 15:50:00,18.86,18.91,18.82,18.83,252160.0,17.9464,17.994,17.9083,17.9178,252160.0
2024-04-11 15:55:00,18.83,18.86,18.81,18.85,755308.0,17.9178,17.9464,17.8988,17.9369,755308.0
2024-04-12 09:30:00,19.18,19.21,19.04,19.06,647530.0,18.2509,18.2794,18.1177,18.1367,647530.0
2024-04-12 09:35:00,19.06,19.12,18.98,19.02,481806.0,18.1367,18.1938,18.0606,18.0986,481806.0
2024-04-12 09:40:00,19.02,19.17,19.02,19.15,489905.0,18.0986,18.2414,18.0986,18.2223,489905.0
2024-04-12 09:45:00,19.15,19.2,19.06,19.2,466381.0,18.2223,18.2699,18.1367,18.2699,466381.0
2024-04-12 09:50:00,19.19,19.32,19.14,19.3,480004.0,18.2604,18.3841,18.2128,18.3651,480004.0
2024-04-12 09:55:00,19.3,19.33,19.22,19.23,341898.0,18.3651,18.3936,18.2889,18.2985,341898.0
2024-04-12 10:00:00,19.22,19.4,19.21,19.38,635395.0,18.2889,18.4602,18.2794,18.4412,635395.0
2024-04-12 10:05:00,19.38,19.5,19.36,19.5,677313.0,18.4412,18.5554,18.4222,18.5554,677313.0
2024-04-12 10:10:00,19.51,19.57,19.45,19.52,403330.0,18.5649,18.622,18.5078,18.5744,403330.0
2024-04-12 10:15:00,19.53,19.61,19.46,19.49,683364.0,18.5839,18.6601,18.5173,18.5459,683364.0
2024-04-12 10:20:00,19.49,19.51,19.42,19.45,189075.0,18.5459,18.5649,18.4793,18.5078,189075.0
2024-04-12 10:25:00,19.43,19.53,19.43,19.5,225036.0,18.4888,18.5839,18.4888,18.5554,225036.0
2024-04-12 10:30:00,19.5,19.51,19.44,19.5,236750.0,18.5554,18.5649,18.4983,18.5554,236750.0
2024-04-12 10:35:00,19.5,19.61,19.49,19.6,418562.0,18.5554,18.6601,18.5459,18.6505,418562.0
2024-04-12 10:40:00,19.59,19.62,19.55,19.55,292512.0,18.641,18.6696,18.603,18.603,292512.0
2024-04-12 10:45:00,19.56,19.61,19.53,19.6,364646.0,18.6125,18.6601,18.5839,18.6505,364646.0
2024-04-12 10:50:00,19.61,19.62,19.52,19.54,226325.0,18.6601,18.6696,18.5744,18.5934,226325.0
2024-04-12 10:55:00,19.54,19.58,19.5,19.57,235175.0,18.5934,18.6315,18.5554,18.622,235175.0
2024-04-12 11:00:00,19.57,19.58,19.49,19.5,395932.0,18.622,18.6315,18.5459,18.5554,395932.0
2024-04-12 11:05:00,19.51,19.58,19.5,19.57,167095.0,18.5649,18.6315,18.5554,18.622,167095.0
2024-04-12 11:10:00,19.57,19.6,19.55,19.6,567601.0,18.622,18.6505,18.603,18.6505,567601.0
2024-04-12 11:15:00,19.6,19.64,19.51,19.52,223055.0,18.6505,18.6886,18.5649,18.5744,223055.0
2024-04-12 11:20:00,19.53,19.55,19.51,19.52,182981.0,18.5839,18.603,18.5649,18.5744,182981.0
2024-04-12 11:25:00,19.52,19.55,19.46,19.46,204726.0,18.5744,18.603,18.5173,18.5173,204726.0
2024-04-12 11:30:00,19.46,19.5,19.45,19.47,240931.0,18.5173,18.5554,18.5078,18.5268,240931.0
2024-04-12 11:35:00,19.47,19.53,19.45,19.52,166852.0,18.5268,18.5839,18.5078,18.5744,166852.0
2024-04-12 11:40:00,19.52,19.55,19.5,19.53,124080.0,18.5744,18.603,18.5554,18.5839,124080.0
2024-04-12 11:45:00,19.54,19.54,19.47,19.49,129244.0,18.5934,18.5934,18.5268,18.5459,129244.0
2024-04-12 11:50:00,19.49,19.54,19.48,19.51,127971.0,18.5459,18.5934,18.5364,18.5649,127971.0
2024-04-12 11:55:00,19.5,19.52,19.47,19.49,69198.0,18.5554,18.5744,18.5268,18.5459,69198.0
2024-04-12 12:00:00,19.5,19.55,19.49,19.53,88516.0,18.5554,18.603,18.5459,18.5839,88516.0
2024-04-12 12:05:00,19.53,19.54,19.47,19.52,90550.0,18.5839,18.5934,18.5268,18.5744,90550.0
2024-04-12 12:10:00,19.53,19.57,19.52,19.56,206448.0,18.5839,18.622,18.5744,18.6125,206448.0
2024-04-12 12:15:00,19.57,19.67,19.54,19.66,454773.0,18.622,18.7172,18.5934,18.7076,454773.0
2024-04-12 12:20:00,19.66,19.67,19.6,19.62,327956.0,18.7076,18.7172,18.6505,18.6696,327956.0
2024-04-12 12:25:00,19.61,19.63,19.58,19.63,183601.0,18.6601,18.6791,18.6315,18.6791,183601.0
2024-04-12 12:30:00,19.63,19.7,19.62,19.66,397366.0,18.6791,18.7457,18.6696,18.7076,397366.0
2024-04-12 12:35:00,19.67,19.76,19.65,19.74,256270.0,18.7172,18.8028,18.6981,18.7838,256270.0
2024-04-12 12:40:00,19.74,19.78,19.72,19.77,352400.0,18.7838,18.8218,18.7647,18.8123,352400.0
2024-04-12 12:45:00,19.78,19.78,19.73,19.77,198890.0,18.8218,18.8218,18.7742,18.8123,198890.0
2024-04-12 12:50:00,19.77,19.77,19.7,19.73,257610.0,18.8123,18.8123,18.7457,18.7742,257610.0
2024-04-12 12:55:00,19.74,19.77,19.72,19.76,210637.0,18.7838,18.8123,18.7647,18.8028,210637.0
2024-04-12 13:00:00,19.76,19.79,19.73,19.76,204023.0,18.8028,18.8313,18.7742,18.8028,204023.0
2024-04-12 13:05:00,19.75,19.78,19.7,19.77,258718.0,18.7933,18.8218,18.7457,18.8123,258718.0
2024-04-12 13:10:00,19.76,19.77,19.73,19.75,179283.0,18.8028,18.8123,18.7742,18.7933,179283.0
2024-04-12 13:15:00,19.75,19.8,19.72,19.8,207565.0,18.7933,18.8409,18.7647,18.8409,207565.0
2024-04-12 13:20:00,19.8,19.87,19.79,19.85,403444.0,18.8409,18.9075,18.8313,18.8884,403444.0
2024-04-12 13:25:00,19.85,19.89,19.82,19.86,240712.0,18.8884,18.9265,18.8599,18.8979,240712.0
2024-04-12 13:30:00,19.87,19.96,19.87,19.94,714342.0,18.9075,18.9931,18.9075,18.9741,714342.0
2024-04-12 13:35:00,19.94,19.98,19.92,19.93,330624.0,18.9741,19.0121,18.955,18.9646,330624.0
2024-04-12 13:40:00,19.93,19.94,19.84,19.86,534079.0,18.9646,18.9741,18.8789,18.8979,534079.0
2024-04-12 13:45:00,19.85,19.86,19.75,19.77,268402.0,18.8884,18.8979,18.7933,18.8123,268402.0
2024-04-12 13:50:00,19.77,19.83,19.74,19.82,416675.0,18.8123,18.8694,18.7838,18.8599,416675.0
2024-04-12 13:55:00,19.82,19.84,19.77,19.84,204265.0,18.8599,18.8789,18.8123,18.8789,204265.0
2024-04-12 14:00:00,19.84,19.9,19.84,19.86,253237.0,18.8789,18.936,18.8789,18.8979,253237.0
2024-04-12 14:05:00,19.86,19.87,19.74,19.77,436107.0,18.8979,18.9075,18.7838,18.8123,436107.0
2024-04-12 14:10:00,19.78,19.82,19.74,19.81,187975.0,18.8218,18.8599,18.7838,18.8504,187975.0
2024-04-12 14:15:00,19.82,19.83,19.77,19.81,161562.0,18.8599,18.8694,18.8123,18.8504,161562.0
2024-04-12 14:20:00,19.82,19.88,19.8,19.88,251275.0,18.8599,18.917,18.8409,18.917,251275.0
2024-04-12 14:25:00,19.88,19.93,19.86,19.93,338958.0,18.917,18.9646,18.8979,18.9646,338958.0
2024-04-12 14:30:00,19.93,20.01,19.93,19.98,423735.0,18.9646,19.0407,18.9646,19.0121,423735.0
2024-04-12 14:35:00,19.98,20.05,19.96,20.03,355060.0,19.0121,19.0787,18.9931,19.0597,355060.0
2024-04-12 14:40:00,20.03,20.07,19.98,20.02,449930.0,19.0597,19.0978,19.0121,19.0502,449930.0
2024-04-12 14:45:00,20.02,20.06,20.01,20.05,312339.0,19.0502,19.0883,19.0407,19.0787,312339.0
2024-04-12 14:50:00,20.05,20.06,19.98,19.99,162979.0,19.0787,19.0883,19.0121,19.0216,162979.0
2024-04-12 14:55:00,20.0,20.06,19.97,20.05,171462.0,19.0312,19.0883,19.0026,19.0787,171462.0
2024-04-12 15:00:00,20.05,20.12,20.05,20.07,305761.0,19.0787,19.1454,19.0787,19.0978,305761.0
2024-04-12 15:05:00,20.06,20.11,20.05,20.09,320320.0,19.0883,19.1358,19.0787,19.1168,320320.0
2024-04-12 15:10:00,20.08,20.13,20.06,20.13,228338.0,19.1073,19.1549,19.0883,19.1549,228338.0
2024-04-12 15:15:00,20.13,20.17,20.09,20.11,480853.0,19.1549,19.1929,19.1168,19.1358,480853.0
2024-04-12 15:20:00,20.12,20.13,20.04,20.05,326200.0,19.1454,19.1549,19.0692,19.0787,326200.0
2024-04-12 15:25:00,20.05,20.11,20.03,20.1,271625.0,19.0787,19.1358,19.0597,19.1263,271625.0
2024-04-12 15:30:00,20.09,20.11,20.01,20.06,256968.0,19.1168,19.1358,19.0407,19.0883,256968.0
2024-04-12 15:35:00,20.06,20.09,20.05,20.07,200590.0,19.0883,19.1168,19.0787,19.0978,200590.0
2024-04-12 15:40:00,20.07,20.07,19.94,19.94,275570.0,19.0978,19.0978,18.9741,18.9741,275570.0
2024-04-12 15:45:00,19.94,19.96,19.9,19.93,357555.0,18.9741,18.9931,18.936,18.9646,357555.0
2024-04-12 15:50:00,19.93,20.01,19.92,19.96,415109.0,18.9646,19.0407,18.955,18.9931,415109.0
2024-04-12 15:55:00,19.96,19.96,19.88,19.88,411554.0,18.9931,18.9931,18.917,18.917,411554.0
2024-04-15 09:30:00,19.69,19.74,19.52,19.52,835465.0,18.7362,18.7838,18.5744,18.5744,835465.0
2024-04-15 09:35:00,19.53,19.61,19.48,19.51,386068.0,18.5839,18.6601,18.5364,18.5649,386068.0
2024-04-15 09:40:00,19.51,19.59,19.42,19.58,452820.0,18.5649,18.641,18.4793,18.6315,452820.0
2024-04-15 09:45:00,19.58,19.68,19.54,19.67,376695.0,18.6315,18.7267,18.5934,18.7172,376695.0
2024-04-15 09:50:00,19.66,19.7,19.61,19.7,284146.0,18.7076,18.7457,18.6601,18.7457,284146.0
2024-04-15 09:55:00,19.69,19.74,19.64,19.65,273187.0,18.7362,18.7838,18.6886,18.6981,273187.0
2024-04-15 10:00:00,19.64,19.88,19.63,19.86,487733.0,18.6886,18.917,18.6791,18.8979,487733.0
2024-04-15 10:05:00,19.86,19.97,19.86,19.96,570103.0,18.8979,19.0026,18.8979,18.9931,570103.0
2024-04-15 10:10:00,19.97,20.11,19.95,20.09,739695.0,19.0026,19.1358,18.9836,19.1168,739695.0
2024-04-15 10:15:00,20.08,20.09,19.92,19.99,607272.0,19.1073,19.1168,18.955,19.0216,607272.0
2024-04-15 10:20:00,19.99,20.09,19.98,20.03,363240.0,19.0216,19.1168,19.0121,19.0597,363240.0
2024-04-15 10:25:00,20.03,20.22,20.01,20.22,599023.0,19.0597,19.2405,19.0407,19.2405,599023.0
2024-04-15 10:30:00,20.21,20.25,20.06,20.12,571762.0,19.231,19.2691,19.0883,19.1454,571762.0
2024-04-15 10:35:00,20.13,20.14,19.97,20.13,449445.0,19.1549,19.1644,19.0026,19.1549,449445.0
2024-04-15 10:40:00,20.13,20.17,20.04,20.1,717005.0,19.1549,19.1929,19.0692,19.1263,717005.0
2024-04-15 10:45:00,20.1,20.21,20.09,20.11,653418.0,19.1263,19.231,19.1168,19.1358,653418.0
2024-04-15 10:50:00,20.11,20.23,20.1,20.21,270904.0,19.1358,19.25,19.1263,19.231,270904.0
2024-04-15 10:55:00,20.21,20.25,20.15,20.24,178226.0,19.231,19.2691,19.1739,19.2595,178226.0
2024-04-15 11:00:00,20.24,20.26,20.18,20.2,152676.0,19.2595,19.2786,19.2024,19.2215,152676.0
2024-04-15 11:05:00,20.21,20.28,20.2,20.27,144818.0,19.231,19.2976,19.2215,19.2881,144818.0
2024-04-15 11:10:00,20.27,20.28,20.2,20.23,219421.0,19.2881,19.2976,19.2215,19.25,219421.0
2024-04-15 11:15:00,20.23,20.41,20.22,20.39,465560.0,19.25,19.4213,19.2405,19.4023,465560.0
2024-04-15 11:20:00,20.39,20.45,20.35,20.4,673584.0,19.4023,19.4594,19.3642,19.4118,673584.0
2024-04-15 11:25:00,20.4,20.41,20.27,20.28,336787.0,19.4118,19.4213,19.2881,19.2976,336787.0
2024-04-15 11:30:00,20.27,20.28,20.18,20.2,407427.0,19.2881,19.2976,19.2024,19.2215,407427.0
2024-04-15 11:35:00,20.21,20.25,20.15,20.23,287127.0,19.231,19.2691,19.1739,19.25,287127.0
2024-04-15 11:40:00,20.23,20.26,20.17,20.24,146490.0,19.25,19.2786,19.1929,19.2595,146490.0
2024-04-15 11:45:00,20.23,20.24,20.17,20.2,122108.0,19.25,19.2595,19.1929,19.2215,122108.0
2024-04-15 11:50:00,20.21,20.22,20.07,20.08,248627.0,19.231,19.2405,19.0978,19.1073,248627.0
2024-04-15 11:55:00,20.08,20.12,20.07,20.1,105452.0,19.1073,19.1454,19.0978,19.1263,105452.0
2024-04-15 12:00:00,20.1,20.12,20.01,20.02,177716.0,19.1263,19.1454,19.0407,19.0502,177716.0
2024-04-15 12:05:00,20.02,20.1,20.01,20.07,188594.0,19.0502,19.1263,19.0407,19.0978,188594.0
2024-04-15 12:10:00,20.07,20.13,20.05,20.08,92766.0,19.0978,19.1549,19.0787,19.1073,92766.0
2024-04-15 12:15:00,20.08,20.16,20.07,20.15,136142.0,19.1073,19.1834,19.0978,19.1739,136142.0
2024-04-15 12:20:00,20.16,20.32,20.14,20.31,260006.0,19.1834,19.3357,19.1644,19.3261,260006.0
2024-04-15 12:25:00,20.3,20.37,20.29,20.32,318502.0,19.3166,19.3832,19.3071,19.3357,318502.0
2024-04-15 12:30:00,20.32,20.4,20.32,20.37,211832.0,19.3357,19.4118,19.3357,19.3832,211832.0
2024-04-15 12:35:00,20.36,20.42,20.34,20.39,207946.0,19.3737,19.4308,19.3547,19.4023,207946.0
2024-04-15 12:40:00,20.38,20.43,20.33,20.39,227977.0,19.3928,19.4403,19.3452,19.4023,227977.0
2024-04-15 12:45:00,20.4,20.43,20.36,20.41,164231.0,19.4118,19.4403,19.3737,19.4213,164231.0
2024-04-15 12:50:00,20.42,20.42,20.36,20.36,114294.0,19.4308,19.4308,19.3737,19.3737,114294.0
2024-04-15 12:55:00,20.37,20.42,20.36,20.41,91417.0,19.3832,19.4308,19.3737,19.4213,91417.0
2024-04-15 13:00:00,20.42,20.56,20.42,20.45,407296.0,19.4308,19.564,19.4308,19.4594,407296.0
2024-04-15 13:05:00,20.45,20.46,20.35,20.37,218510.0,19.4594,19.4689,19.3642,19.3832,218510.0
2024-04-15 13:10:00,20.36,20.45,20.36,20.45,200203.0,19.3737,19.4594,19.3737,19.4594,200203.0
2024-04-15 13:15:00,20.45,20.55,20.42,20.54,239822.0,19.4594,19.5545,19.4308,19.545,239822.0
2024-04-15 13:20:00,20.53,20.61,20.53,20.59,573520.0,19.5355,19.6116,19.5355,19.5926,573520.0
2024-04-15 13:25:00,20.59,20.74,20.58,20.73,456508.0,19.5926,19.7353,19.5831,19.7258,456508.0
2024-04-15 13:30:00,20.72,20.85,20.69,20.74,647502.0,19.7163,19.84,19.6877,19.7353,647502.0
2024-04-15 13:35:00,20.74,20.78,20.65,20.76,416529.0,19.7353,19.7734,19.6497,19.7543,416529.0
2024-04-15 13:40:00,20.76,20.8,20.67,20.73,476916.0,19.7543,19.7924,19.6687,19.7258,476916.0
2024-04-15 13:45:00,20.74,20.78,20.69,20.76,194872.0,19.7353,19.7734,19.6877,19.7543,194872.0
2024-04-15 13:50:00,20.76,20.81,20.68,20.71,270840.0,19.7543,19.8019,19.6782,19.7068,270840.0
2024-04-15 13:55:00,20.71,20.73,20.57,20.57,512231.0,19.7068,19.7258,19.5736,19.5736,512231.0
2024-04-15 14:00:00,20.58,20.68,20.57,20.59,476642.0,19.5831,19.6782,19.5736,19.5926,476642.0
2024-04-15 14:05:00,20.59,20.65,20.55,20.63,209425.0,19.5926,19.6497,19.5545,19.6306,209425.0
2024-04-15 14:10:00,20.63,20.77,20.62,20.76,275616.0,19.6306,19.7639,19.6211,19.7543,275616.0
2024-04-15 14:15:00,20.76,20.81,20.72,20.73,514805.0,19.7543,19.8019,19.7163,19.7258,514805.0
2024-04-15 14:20:00,20.73,20.85,20.72,20.84,170772.0,19.7258,19.84,19.7163,19.8305,170772.0
2024-04-15 14:25:00,20.84,20.84,20.78,20.82,256756.0,19.8305,19.8305,19.7734,19.8114,256756.0
2024-04-15 14:30:00,20.82,20.85,20.73,20.74,407315.0,19.8114,19.84,19.7258,19.7353,407315.0
2024-04-15 14:35:00,20.73,20.74,20.68,20.73,299526.0,19.7258,19.7353,19.6782,19.7258,299526.0
2024-04-15 14:40:00,20.73,20.79,20.7,20.76,183909.0,19.7258,19.7829,19.6973,19.7543,183909.0
2024-04-15 14:45:00,20.76,20.83,20.76,20.83,113099.0,19.7543,19.821,19.7543,19.821,113099.0
2024-04-15 14:50:00,20.82,20.94,20.81,20.93,487191.0,19.8114,19.9256,19.8019,19.9161,487191.0
2024-04-15 14:55:00,20.93,20.94,20.83,20.86,284222.0,19.9161,19.9256,19.821,19.8495,284222.0
2024-04-15 15:00:00,20.87,20.94,20.86,20.91,273628.0,19.859,19.9256,19.8495,19.8971,273628.0
2024-04-15 15:05:00,20.93,20.93,20.86,20.86,220409.0,19.9161,19.9161,19.8495,19.8495,220409.0
2024-04-15 15:10:00,20.86,20.91,20.85,20.91,187986.0,19.8495,19.8971,19.84,19.8971,187986.0
2024-04-15 15:15:00,20.91,21.0,20.89,20.98,269769.0,19.8971,19.9827,19.8781,19.9637,269769.0
2024-04-15 15:20:00,20.98,21.0,20.82,20.84,534601.0,19.9637,19.9827,19.8114,19.8305,534601.0
2024-04-15 15:25:00,20.85,20.91,20.82,20.89,217614.0,19.84,19.8971,19.8114,19.8781,217614.0
2024-04-15 15:30:00,20.88,20.89,20.76,20.81,378215.0,19.8685,19.8781,19.7543,19.8019,378215.0
2024-04-15 15:35:00,20.8,20.82,20.73,20.75,507858.0,19.7924,19.8114,19.7258,19.7448,507858.0
2024-04-15 15:40:00,20.75,20.86,20.74,20.85,329037.0,19.7448,19.8495,19.7353,19.84,329037.0
2024-04-15 15:45:00,20.85,20.86,20.73,20.74,419294.0,19.84,19.8495,19.7258,19.7353,419294.0
2024-04-15 15:50:00,20.74,20.79,20.69,20.7,368215.0,19.7353,19.7829,19.6877,19.6973,368215.0
2024-04-15 15:55:00,20.7,20.77,20.67,20.74,493634.0,19.6973,19.7639,19.6687,19.7353,493634.0
2024-04-16 09:30:00,21.19,21.46,21.18,21.28,794072.0,20.1635,20.4204,20.154,20.2492,794072.0
2024-04-16 09:35:00,21.28,21.46,21.24,21.39,633403.0,20.2492,20.4204,20.2111,20.3538,633403.0
2024-04-16 09:40:00,21.4,21.5,21.32,21.42,379288.0,20.3633,20.4585,20.2872,20.3824,379288.0
2024-04-16 09:45:00,21.42,21.54,21.37,21.51,513901.0,20.3824,20.4966,20.3348,20.468,513901.0
2024-04-16 09:50:00,21.51,21.53,21.46,21.5,448543.0,20.468,20.487,20.4204,20.4585,448543.0
2024-04-16 09:55:00,21.51,21.52,21.32,21.37,633272.0,20.468,20.4775,20.2872,20.3348,633272.0
2024-04-16 10:00:00,21.38,21.46,21.34,21.35,265064.0,20.3443,20.4204,20.3063,20.3158,265064.0
2024-04-16 10:05:00,21.34,21.47,21.32,21.36,230381.0,20.3063,20.43,20.2872,20.3253,230381.0
2024-04-16 10:10:00,21.36,21.39,21.27,21.27,360680.0,20.3253,20.3538,20.2396,20.2396,360680.0
2024-04-16 10:15:00,21.28,21.29,21.14,21.2,412866.0,20.2492,20.2587,20.1159,20.173,412866.0
2024-04-16 10:20:00,21.19,21.31,21.16,21.28,448944.0,20.1635,20.2777,20.135,20.2492,448944.0
2024-04-16 10:25:00,21.28,21.37,21.24,21.36,166441.0,20.2492,20.3348,20.2111,20.3253,166441.0
2024-04-16 10:30:00,21.36,21.47,21.33,21.42,264091.0,20.3253,20.43,20.2967,20.3824,264091.0
2024-04-16 10:35:00,21.42,21.53,21.39,21.45,337372.0,20.3824,20.487,20.3538,20.4109,337372.0
2024-04-16 10:40:00,21.45,21.45,21.28,21.29,352185.0,20.4109,20.4109,20.2492,20.2587,352185.0
2024-04-16 10:45:00,21.3,21.36,21.22,21.25,360217.0,20.2682,20.3253,20.1921,20.2206,360217.0
2024-04-16 10:50:00,21.25,21.35,21.24,21.33,176298.0,20.2206,20.3158,20.2111,20.2967,176298.0
2024-04-16 10:55:00,21.33,21.37,21.27,21.3,172149.0,20.2967,20.3348,20.2396,20.2682,172149.0
2024-04-16 11:00:00,21.3,21.31,21.15,21.17,338700.0,20.2682,20.2777,20.1255,20.1445,338700.0
2024-04-16 11:05:00,21.17,21.21,21.12,21.16,215551.0,20.1445,20.1826,20.0969,20.135,215551.0
2024-04-16 11:10:00,21.15,21.18,21.11,21.12,272284.0,20.1255,20.154,20.0874,20.0969,272284.0
2024-04-16 11:15:00,21.12,21.13,21.01,21.1,308075.0,20.0969,20.1064,19.9922,20.0779,308075.0
2024-04-16 11:20:00,21.09,21.13,20.99,21.04,205928.0,20.0684,20.1064,19.9732,20.0208,205928.0
2024-04-16 11:25:00,21.03,21.06,20.99,21.01,246341.0,20.0113,20.0398,19.9732,19.9922,246341.0
2024-04-16 11:30:00,21.01,21.1,21.0,21.04,166412.0,19.9922,20.0779,19.9827,20.0208,166412.0
2024-04-16 11:35:00,21.04,21.06,20.99,21.05,182692.0,20.0208,20.0398,19.9732,20.0303,182692.0
2024-04-16 11:40:00,21.05,21.06,20.94,21.0,161938.0,20.0303,20.0398,19.9256,19.9827,161938.0
2024-04-16 11:45:00,21.0,21.06,20.98,21.02,209214.0,19.9827,20.0398,19.9637,20.0018,209214.0
2024-04-16 11:50:00,21.02,21.02,20.87,20.88,369170.0,20.0018,20.0018,19.859,19.8685,369170.0
2024-04-16 11:55:00,20.87,21.03,20.86,21.03,320125.0,19.859,20.0113,19.8495,20.0113,320125.0
2024-04-16 12:00:00,21.02,21.14,21.02,21.09,191571.0,20.0018,20.1159,20.0018,20.0684,191571.0
2024-04-16 12:05:00,21.09,21.11,20.95,20.96,299905.0,20.0684,20.0874,19.9351,19.9447,299905.0
2024-04-16 12:10:00,20.96,21.03,20.93,20.96,157901.0,19.9447,20.0113,19.9161,19.9447,157901.0
2024-04-16 12:15:00,20.96,20.99,20.94,20.98,93734.0,19.9447,19.9732,19.9256,19.9637,93734.0
2024-04-16 12:20:00,20.99,21.02,20.95,20.99,66182.0,19.9732,20.0018,19.9351,19.9732,66182.0
2024-04-16 12:25:00,20.99,20.99,20.91,20.98,151586.0,19.9732,19.9732,19.8971,19.9637,151586.0
2024-04-16 12:30:00,20.98,20.98,20.92,20.97,87080.0,19.9637,19.9637,19.9066,19.9542,87080.0
2024-04-16 12:35:00,20.98,21.01,20.96,20.98,116689.0,19.9637,19.9922,19.9447,19.9637,116689.0
2024-04-16 12:40:00,20.97,21.02,20.92,21.01,100069.0,19.9542,20.0018,19.9066,19.9922,100069.0
2024-04-16 12:45:00,21.01,21.02,20.88,20.89,125178.0,19.9922,20.0018,19.8685,19.8781,125178.0
2024-04-16 12:50:00,20.9,20.93,20.86,20.93,148121.0,19.8876,19.9161,19.8495,19.9161,148121.0
2024-04-16 12:55:00,20.93,20.96,20.88,20.9,90206.0,19.9161,19.9447,19.8685,19.8876,90206.0
2024-04-16 13:00:00,20.9,21.01,20.89,20.99,257302.0,19.8876,19.9922,19.8781,19.9732,257302.0
2024-04-16 13:05:00,20.99,21.01,20.89,20.94,149412.0,19.9732,19.9922,19.8781,19.9256,149412.0
2024-04-16 13:10:00,20.94,21.0,20.9,20.92,145009.0,19.9256,19.9827,19.8876,19.9066,145009.0
2024-04-16 13:15:00,20.93,20.95,20.84,20.87,159830.0,19.9161,19.9351,19.8305,19.859,159830.0
2024-04-16 13:20:00,20.87,20.91,20.86,20.86,121768.0,19.859,19.8971,19.8495,19.8495,121768.0
2024-04-16 13:25:00,20.87,20.97,20.8,20.95,260100.0,19.859,19.9542,19.7924,19.9351,260100.0
2024-04-16 13:30:00,20.94,21.35,20.91,21.2,1126462.0,19.9256,20.3158,19.8971,20.173,1126462.0
2024-04-16 13:35:00,21.2,21.2,20.96,21.08,442411.0,20.173,20.173,19.9447,20.0588,442411.0
2024-04-16 13:40:00,21.07,21.07,20.91,21.0,386138.0,20.0493,20.0493,19.8971,19.9827,386138.0
2024-04-16 13:45:00,20.99,21.15,20.95,21.14,305536.0,19.9732,20.1255,19.9351,20.1159,305536.0
2024-04-16 13:50:00,21.15,21.25,21.03,21.07,595618.0,20.1255,20.2206,20.0113,20.0493,595618.0
2024-04-16 13:55:00,21.08,21.13,21.03,21.05,189785.0,20.0588,20.1064,20.0113,20.0303,189785.0
2024-04-16 14:00:00,21.05,21.12,21.0,21.02,222614.0,20.0303,20.0969,19.9827,20.0018,222614.0
2024-04-16 14:05:00,21.01,21.01,20.66,20.68,504332.0,19.9922,19.9922,19.6592,19.6782,504332.0
2024-04-16 14:10:00,20.69,20.91,20.64,20.9,484154.0,19.6877,19.8971,19.6402,19.8876,484154.0
2024-04-16 14:15:00,20.9,21.09,20.89,21.07,414374.0,19.8876,20.0684,19.8781,20.0493,414374.0
2024-04-16 14:20:00,21.06,21.2,21.04,21.14,349477.0,20.0398,20.173,20.0208,20.1159,349477.0
2024-04-16 14:25:00,21.14,21.18,21.02,21.13,290723.0,20.1159,20.154,20.0018,20.1064,290723.0
2024-04-16 14:30:00,21.14,21.19,20.99,21.0,267825.0,20.1159,20.1635,19.9732,19.9827,267825.0
2024-04-16 14:35:00,21.0,21.1,20.98,21.04,179734.0,19.9827,20.0779,19.9637,20.0208,179734.0
2024-04-16 14:40:00,21.03,21.07,20.95,20.99,206735.0,20.0113,20.0493,19.9351,19.9732,206735.0
2024-04-16 14:45:00,21.0,21.05,20.94,21.0,113344.0,19.9827,20.0303,19.9256,19.9827,113344.0
2024-04-16 14:50:00,20.99,21.0,20.83,20.86,398611.0,19.9732,19.9827,19.821,19.8495,398611.0
2024-04-16 14:55:00,20.86,20.9,20.82,20.82,102139.0,19.8495,19.8876,19.8114,19.8114,102139.0
2024-04-16 15:00:00,20.81,20.95,20.81,20.93,215339.0,19.8019,19.9351,19.8019,19.9161,215339.0
2024-04-16 15:05:00,20.94,20.96,20.88,20.92,195509.0,19.9256,19.9447,19.8685,19.9066,195509.0
2024-04-16 15:10:00,20.93,20.93,20.86,20.92,161825.0,19.9161,19.9161,19.8495,19.9066,161825.0
2024-04-16 15:15:00,20.92,20.96,20.87,20.87,190117.0,19.9066,19.9447,19.859,19.859,190117.0
2024-04-16 15:20:00,20.87,20.92,20.84,20.88,143287.0,19.859,19.9066,19.8305,19.8685,143287.0
2024-04-16 15:25:00,20.89,20.91,20.81,20.85,95050.0,19.8781,19.8971,19.8019,19.84,95050.0
2024-04-16 15:30:00,20.85,21.09,20.85,21.08,203878.0,19.84,20.0684,19.84,20.0588,203878.0
2024-04-16 15:35:00,21.09,21.13,20.94,20.96,230795.0,20.0684,20.1064,19.9256,19.9447,230795.0
2024-04-16 15:40:00,20.97,21.01,20.92,20.93,213567.0,19.9542,19.9922,19.9066,19.9161,213567.0
2024-04-16 15:45:00,20.92,20.97,20.86,20.88,192319.0,19.9066,19.9542,19.8495,19.8685,192319.0
2024-04-16 15:50:00,20.89,20.95,20.87,20.93,283701.0,19.8781,19.9351,19.859,19.9161,283701.0
2024-04-16 15:55:00,20.91,21.05,20.9,20.99,593653.0,19.8971,20.0303,19.8876,19.9732,593653.0
2024-04-17 09:30:00,20.56,20.73,20.55,20.62,691102.0,19.564,19.7258,19.5545,19.6211,691102.0
2024-04-17 09:35:00,20.63,20.67,20.52,20.6,327651.0,19.6306,19.6687,19.526,19.6021,327651.0
2024-04-17 09:40:00,20.59,20.67,20.54,20.56,309060.0,19.5926,19.6687,19.545,19.564,309060.0
2024-04-17 09:45:00,20.55,20.66,20.51,20.64,400644.0,19.5545,19.6592,19.5165,19.6402,400644.0
2024-04-17 09:50:00,20.63,20.67,20.55,20.57,384476.0,19.6306,19.6687,19.5545,19.5736,384476.0
2024-04-17 09:55:00,20.57,20.67,20.54,20.67,358775.0,19.5736,19.6687,19.545,19.6687,358775.0
2024-04-17 10:00:00,20.67,20.97,20.66,20.92,546140.0,19.6687,19.9542,19.6592,19.9066,546140.0
2024-04-17 10:05:00,20.93,20.96,20.87,20.91,296983.0,19.9161,19.9447,19.859,19.8971,296983.0
2024-04-17 10:10:00,20.91,21.04,20.9,20.99,487930.0,19.8971,20.0208,19.8876,19.9732,487930.0
2024-04-17 10:15:00,20.99,21.02,20.91,20.94,284266.0,19.9732,20.0018,19.8971,19.9256,284266.0
2024-04-17 10:20:00,20.94,21.08,20.94,20.97,326956.0,19.9256,20.0588,19.9256,19.9542,326956.0
2024-04-17 10:25:00,20.97,20.98,20.88,20.96,351930.0,19.9542,19.9637,19.8685,19.9447,351930.0
2024-04-17 10:30:00,20.96,21.07,20.96,21.04,305180.0,19.9447,20.0493,19.9447,20.0208,305180.0
2024-04-17 10:35:00,21.04,21.12,20.98,21.0,289172.0,20.0208,20.0969,19.9637,19.9827,289172.0
2024-04-17 10:40:00,21.0,21.02,20.94,20.97,230264.0,19.9827,20.0018,19.9256,19.9542,230264.0
2024-04-17 10:45:00,20.98,21.04,20.93,20.97,193628.0,19.9637,20.0208,19.9161,19.9542,193628.0
2024-04-17 10:50:00,20.97,21.23,20.97,21.18,385045.0,19.9542,20.2016,19.9542,20.154,385045.0
2024-04-17 10:55:00,21.18,21.18,21.1,21.12,240638.0,20.154,20.154,20.0779,20.0969,240638.0
2024-04-17 11:00:00,21.11,21.12,20.93,20.94,293637.0,20.0874,20.0969,19.9161,19.9256,293637.0
2024-04-17 11:05:00,20.94,21.13,20.94,21.12,280927.0,19.9256,20.1064,19.9256,20.0969,280927.0
2024-04-17 11:10:00,21.1,21.12,21.05,21.1,137922.0,20.0779,20.0969,20.0303,20.0779,137922.0
2024-04-17 11:15:00,21.1,21.21,21.05,21.21,150729.0,20.0779,20.1826,20.0303,20.1826,150729.0
2024-04-17 11:20:00,21.21,21.25,21.16,21.23,208573.0,20.1826,20.2206,20.135,20.2016,208573.0
2024-04-17 11:25:00,21.22,21.33,21.19,21.32,180912.0,20.1921,20.2967,20.1635,20.2872,180912.0
2024-04-17 11:30:00,21.32,21.42,21.3,21.38,492557.0,20.2872,20.3824,20.2682,20.3443,492557.0
2024-04-17 11:35:00,21.37,21.38,21.26,21.28,282976.0,20.3348,20.3443,20.2301,20.2492,282976.0
2024-04-17 11:40:00,21.28,21.3,21.2,21.26,356891.0,20.2492,20.2682,20.173,20.2301,356891.0
2024-04-17 11:45:00,21.26,21.33,21.24,21.28,150440.0,20.2301,20.2967,20.2111,20.2492,150440.0
2024-04-17 11:50:00,21.28,21.29,21.2,21.21,142605.0,20.2492,20.2587,20.173,20.1826,142605.0
2024-04-17 11:55:00,21.21,21.25,21.18,21.23,68315.0,20.1826,20.2206,20.154,20.2016,68315.0
2024-04-17 12:00:00,21.23,21.44,21.23,21.43,211878.0,20.2016,20.4014,20.2016,20.3919,211878.0
2024-04-17 12:05:00,21.43,21.53,21.42,21.47,531722.0,20.3919,20.487,20.3824,20.43,531722.0
2024-04-17 12:10:00,21.46,21.46,21.29,21.33,343152.0,20.4204,20.4204,20.2587,20.2967,343152.0
2024-04-17 12:15:00,21.34,21.4,21.32,21.36,266301.0,20.3063,20.3633,20.2872,20.3253,266301.0
2024-04-17 12:20:00,21.35,21.44,21.29,21.42,251838.0,20.3158,20.4014,20.2587,20.3824,251838.0
2024-04-17 12:25:00,21.42,21.46,21.33,21.44,140439.0,20.3824,20.4204,20.2967,20.4014,140439.0
2024-04-17 12:30:00,21.45,21.51,21.42,21.44,155833.0,20.4109,20.468,20.3824,20.4014,155833.0
2024-04-17 12:35:00,21.43,21.51,21.43,21.48,211331.0,20.3919,20.468,20.3919,20.4395,211331.0
2024-04-17 12:40:00,21.49,21.6,21.43,21.59,289498.0,20.449,20.5537,20.3919,20.5441,289498.0
2024-04-17 12:45:00,21.58,21.65,21.51,21.52,244902.0,20.5346,20.6012,20.468,20.4775,244902.0
2024-04-17 12:50:00,21.52,21.58,21.48,21.51,217720.0,20.4775,20.5346,20.4395,20.468,217720.0
2024-04-17 12:55:00,21.51,21.61,21.49,21.55,139367.0,20.468,20.5632,20.449,20.5061,139367.0
2024-04-17 13:00:00,21.55,21.57,21.41,21.42,539428.0,20.5061,20.5251,20.3729,20.3824,539428.0
2024-04-17 13:05:00,21.42,21.47,21.33,21.34,243523.0,20.3824,20.43,20.2967,20.3063,243523.0
2024-04-17 13:10:00,21.34,21.37,21.3,21.35,334634.0,20.3063,20.3348,20.2682,20.3158,334634.0
2024-04-17 13:15:00,21.34,21.35,21.24,21.27,573449.0,20.3063,20.3158,20.2111,20.2396,573449.0
2024-04-17 13:20:00,21.27,21.29,21.18,21.21,361228.0,20.2396,20.2587,20.154,20.1826,361228.0
2024-04-17 13:25:00,21.2,21.25,21.12,21.14,424312.0,20.173,20.2206,20.0969,20.1159,424312.0
2024-04-17 13:30:00,21.13,21.24,21.09,21.23,497066.0,20.1064,20.2111,20.0684,20.2016,497066.0
2024-04-17 13:35:00,21.23,21.25,21.13,21.19,274912.0,20.2016,20.2206,20.1064,20.1635,274912.0
2024-04-17 13:40:00,21.19,21.25,21.14,21.18,218009.0,20.1635,20.2206,20.1159,20.154,218009.0
2024-04-17 13:45:00,21.19,21.29,21.19,21.2,191662.0,20.1635,20.2587,20.1635,20.173,191662.0
2024-04-17 13:50:00,21.19,21.24,21.11,21.13,677870.0,20.1635,20.2111,20.0874,20.1064,677870.0
2024-04-17 13:55:00,21.14,21.14,21.07,21.09,311823.0,20.1159,20.1159,20.0493,20.0684,311823.0
2024-04-17 14:00:00,21.09,21.16,21.06,21.07,177097.0,20.0684,20.135,20.0398,20.0493,177097.0
2024-04-17 14:05:00,21.08,21.15,21.07,21.13,196533.0,20.0588,20.1255,20.0493,20.1064,196533.0
2024-04-17 14:10:00,21.13,21.23,21.11,21.23,187831.0,20.1064,20.2016,20.0874,20.2016,187831.0
2024-04-17 14:15:00,21.22,21.33,21.2,21.26,358886.0,20.1921,20.2967,20.173,20.2301,358886.0
2024-04-17 14:20:00,21.26,21.31,21.24,21.26,197775.0,20.2301,20.2777,20.2111,20.2301,197775.0
2024-04-17 14:25:00,21.26,21.29,21.16,21.24,212776.0,20.2301,20.2587,20.135,20.2111,212776.0
2024-04-17 14:30:00,21.24,21.27,21.22,21.25,145968.0,20.2111,20.2396,20.1921,20.2206,145968.0
2024-04-17 14:35:00,21.25,21.32,21.22,21.24,225621.0,20.2206,20.2872,20.1921,20.2111,225621.0
2024-04-17 14:40:00,21.24,21.24,20.98,20.98,464022.0,20.2111,20.2111,19.9637,19.9637,464022.0
2024-04-17 14:45:00,20.98,21.13,20.96,21.11,474787.0,19.9637,20.1064,19.9447,20.0874,474787.0
2024-04-17 14:50:00,21.1,21.38,21.07,21.35,468661.0,20.0779,20.3443,20.0493,20.3158,468661.0
2024-04-17 14:55:00,21.36,21.4,21.28,21.34,336199.0,20.3253,20.3633,20.2492,20.3063,336199.0
2024-04-17 15:00:00,21.34,21.48,21.34,21.46,527302.0,20.3063,20.4395,20.3063,20.4204,527302.0
2024-04-17 15:05:00,21.46,21.52,21.43,21.48,350206.0,20.4204,20.4775,20.3919,20.4395,350206.0
2024-04-17 15:10:00,21.48,21.56,21.44,21.53,452231.0,20.4395,20.5156,20.4014,20.487,452231.0
2024-04-17 15:15:00,21.53,21.53,21.42,21.5,288825.0,20.487,20.487,20.3824,20.4585,288825.0
2024-04-17 15:20:00,21.49,21.55,21.46,21.5,293585.0,20.449,20.5061,20.4204,20.4585,293585.0
2024-04-17 15:25:00,21.51,21.58,21.49,21.57,240334.0,20.468,20.5346,20.449,20.5251,240334.0
2024-04-17 15:30:00,21.57,21.57,21.45,21.47,270646.0,20.5251,20.5251,20.4109,20.43,270646.0
2024-04-17 15:35:00,21.48,21.59,21.48,21.57,198288.0,20.4395,20.5441,20.4395,20.5251,198288.0
2024-04-17 15:40:00,21.57,21.6,21.43,21.46,379806.0,20.5251,20.5537,20.3919,20.4204,379806.0
2024-04-17 15:45:00,21.46,21.49,21.39,21.45,322425.0,20.4204,20.449,20.3538,20.4109,322425.0
2024-04-17 15:50:00,21.44,21.59,21.43,21.48,557124.0,20.4014,20.5441,20.3919,20.4395,557124.0
2024-04-17 15:55:00,21.49,21.67,21.47,21.65,863624.0,20.449,20.6203,20.43,20.6012,863624.0
2024-04-18 09:30:00,21.48,21.64,21.39,21.64,527102.0,20.4395,20.5917,20.3538,20.5917,527102.0
2024-04-18 09:35:00,21.63,21.84,21.62,21.7,560147.0,20.5822,20.782,20.5727,20.6488,560147.0
2024-04-18 09:40:00,21.71,21.77,21.58,21.71,570576.0,20.6583,20.7154,20.5346,20.6583,570576.0
2024-04-18 09:45:00,21.71,21.82,21.61,21.64,424647.0,20.6583,20.763,20.5632,20.5917,424647.0
2024-04-18 09:50:00,21.63,21.68,21.57,21.64,496888.0,20.5822,20.6298,20.5251,20.5917,496888.0
2024-04-18 09:55:00,21.64,21.65,21.45,21.46,316871.0,20.5917,20.6012,20.4109,20.4204,316871.0
2024-04-18 10:00:00,21.47,21.67,21.44,21.66,505867.0,20.43,20.6203,20.4014,20.6108,505867.0
2024-04-18 10:05:00,21.65,21.65,21.36,21.38,473045.0,20.6012,20.6012,20.3253,20.3443,473045.0
2024-04-18 10:10:00,21.39,21.44,21.3,21.3,425469.0,20.3538,20.4014,20.2682,20.2682,425469.0
2024-04-18 10:15:00,21.3,21.34,21.2,21.21,551257.0,20.2682,20.3063,20.173,20.1826,551257.0
2024-04-18 10:20:00,21.23,21.35,21.23,21.3,491055.0,20.2016,20.3158,20.2016,20.2682,491055.0
2024-04-18 10:25:00,21.3,21.3,21.13,21.15,803976.0,20.2682,20.2682,20.1064,20.1255,803976.0
2024-04-18 10:30:00,21.14,21.2,21.09,21.13,365435.0,20.1159,20.173,20.0684,20.1064,365435.0
2024-04-18 10:35:00,21.13,21.15,21.04,21.11,329782.0,20.1064,20.1255,20.0208,20.0874,329782.0
2024-04-18 10:40:00,21.11,21.16,21.01,21.03,340552.0,20.0874,20.135,19.9922,20.0113,340552.0
2024-04-18 10:45:00,21.02,21.09,20.98,21.02,462447.0,20.0018,20.0684,19.9637,20.0018,462447.0
2024-04-18 10:50:00,21.02,21.07,21.0,21.06,374525.0,20.0018,20.0493,19.9827,20.0398,374525.0
2024-04-18 10:55:00,21.06,21.06,20.94,20.99,472825.0,20.0398,20.0398,19.9256,19.9732,472825.0
2024-04-18 11:00:00,20.99,21.05,20.96,21.04,231331.0,19.9732,20.0303,19.9447,20.0208,231331.0
2024-04-18 11:05:00,21.05,21.05,20.95,20.99,290983.0,20.0303,20.0303,19.9351,19.9732,290983.0
2024-04-18 11:10:00,20.98,20.99,20.9,20.91,407422.0,19.9637,19.9732,19.8876,19.8971,407422.0
2024-04-18 11:15:00,20.92,20.92,20.82,20.9,521487.0,19.9066,19.9066,19.8114,19.8876,521487.0
2024-04-18 11:20:00,20.9,20.91,20.82,20.85,203907.0,19.8876,19.8971,19.8114,19.84,203907.0
2024-04-18 11:25:00,20.85,20.99,20.84,20.98,385484.0,19.84,19.9732,19.8305,19.9637,385484.0
2024-04-18 11:30:00,20.98,21.03,20.94,20.98,479766.0,19.9637,20.0113,19.9256,19.9637,479766.0
2024-04-18 11:35:00,20.97,21.01,20.94,20.98,171754.0,19.9542,19.9922,19.9256,19.9637,171754.0
2024-04-18 11:40:00,20.99,21.13,20.99,21.05,433833.0,19.9732,20.1064,19.9732,20.0303,433833.0
2024-04-18 11:45:00,21.05,21.13,21.05,21.07,316392.0,20.0303,20.1064,20.0303,20.0493,316392.0
2024-04-18 11:50:00,21.08,21.15,21.03,21.1,136030.0,20.0588,20.1255,20.0113,20.0779,136030.0
2024-04-18 11:55:00,21.1,21.11,21.05,21.09,150531.0,20.0779,20.0874,20.0303,20.0684,150531.0
2024-04-18 12:00:00,21.1,21.1,21.0,21.08,306169.0,20.0779,20.0779,19.9827,20.0588,306169.0
2024-04-18 12:05:00,21.08,21.2,21.08,21.15,292732.0,20.0588,20.173,20.0588,20.1255,292732.0
2024-04-18 12:10:00,21.16,21.18,21.11,21.17,220860.0,20.135,20.154,20.0874,20.1445,220860.0
2024-04-18 12:15:00,21.17,21.21,21.1,21.11,142457.0,20.1445,20.1826,20.0779,20.0874,142457.0
2024-04-18 12:20:00,21.11,21.12,21.07,21.1,219323.0,20.0874,20.0969,20.0493,20.0779,219323.0
2024-04-18 12:25:00,21.11,21.13,21.05,21.05,135541.0,20.0874,20.1064,20.0303,20.0303,135541.0
2024-04-18 12:30:00,21.05,21.27,21.05,21.26,181599.0,20.0303,20.2396,20.0303,20.2301,181599.0
2024-04-18 12:35:00,21.25,21.27,21.1,21.13,461176.0,20.2206,20.2396,20.0779,20.1064,461176.0
2024-04-18 12:40:00,21.13,21.24,21.11,21.21,376089.0,20.1064,20.2111,20.0874,20.1826,376089.0
2024-04-18 12:45:00,21.21,21.36,21.2,21.32,402835.0,20.1826,20.3253,20.173,20.2872,402835.0
2024-04-18 12:50:00,21.33,21.45,21.3,21.41,328430.0,20.2967,20.4109,20.2682,20.3729,328430.0
2024-04-18 12:55:00,21.42,21.42,21.33,21.37,348098.0,20.3824,20.3824,20.2967,20.3348,348098.0
2024-04-18 13:00:00,21.37,21.41,21.32,21.4,203179.0,20.3348,20.3729,20.2872,20.3633,203179.0
2024-04-18 13:05:00,21.4,21.44,21.36,21.36,375575.0,20.3633,20.4014,20.3253,20.3253,375575.0
2024-04-18 13:10:00,21.37,21.53,21.36,21.5,446331.0,20.3348,20.487,20.3253,20.4585,446331.0
2024-04-18 13:15:00,21.5,21.66,21.45,21.6,366953.0,20.4585,20.6108,20.4109,20.5537,366953.0
2024-04-18 13:20:00,21.58,21.73,21.56,21.73,316556.0,20.5346,20.6774,20.5156,20.6774,316556.0
2024-04-18 13:25:00,21.72,21.73,21.48,21.5,576262.0,20.6678,20.6774,20.4395,20.4585,576262.0
2024-04-18 13:30:00,21.49,21.6,21.47,21.58,314053.0,20.449,20.5537,20.43,20.5346,314053.0
2024-04-18 13:35:00,21.58,21.66,21.55,21.63,206030.0,20.5346,20.6108,20.5061,20.5822,206030.0
2024-04-18 13:40:00,21.62,21.72,21.56,21.57,278929.0,20.5727,20.6678,20.5156,20.5251,278929.0
2024-04-18 13:45:00,21.58,21.6,21.52,21.54,194726.0,20.5346,20.5537,20.4775,20.4966,194726.0
2024-04-18 13:50:00,21.54,21.69,21.53,21.68,262591.0,20.4966,20.6393,20.487,20.6298,262591.0
2024-04-18 13:55:00,21.67,21.69,21.58,21.59,274534.0,20.6203,20.6393,20.5346,20.5441,274534.0
2024-04-18 14:00:00,21.6,21.77,21.6,21.74,361593.0,20.5537,20.7154,20.5537,20.6869,361593.0
2024-04-18 14:05:00,21.74,21.8,21.69,21.75,330384.0,20.6869,20.744,20.6393,20.6964,330384.0
2024-04-18 14:10:00,21.75,21.83,21.71,21.75,429995.0,20.6964,20.7725,20.6583,20.6964,429995.0
2024-04-18 14:15:00,21.76,21.76,21.65,21.7,247023.0,20.7059,20.7059,20.6012,20.6488,247023.0
2024-04-18 14:20:00,21.7,21.73,21.64,21.7,374401.0,20.6488,20.6774,20.5917,20.6488,374401.0
2024-04-18 14:25:00,21.71,21.82,21.63,21.79,326151.0,20.6583,20.763,20.5822,20.7345,326151.0
2024-04-18 14:30:00,21.8,21.98,21.77,21.98,542289.0,20.744,20.9153,20.7154,20.9153,542289.0
2024-04-18 14:35:00,21.98,21.98,21.85,21.9,232172.0,20.9153,20.9153,20.7915,20.8391,232172.0
2024-04-18 14:40:00,21.9,21.91,21.78,21.79,403966.0,20.8391,20.8486,20.7249,20.7345,403966.0
2024-04-18 14:45:00,21.79,21.84,21.77,21.8,224269.0,20.7345,20.782,20.7154,20.744,224269.0
2024-04-18 14:50:00,21.81,21.9,21.81,21.87,273567.0,20.7535,20.8391,20.7535,20.8106,273567.0
2024-04-18 14:55:00,21.87,21.9,21.81,21.85,135359.0,20.8106,20.8391,20.7535,20.7915,135359.0
2024-04-18 15:00:00,21.85,21.86,21.71,21.76,216804.0,20.7915,20.8011,20.6583,20.7059,216804.0
2024-04-18 15:05:00,21.76,21.79,21.68,21.76,275832.0,20.7059,20.7345,20.6298,20.7059,275832.0
2024-04-18 15:10:00,21.76,21.79,21.68,21.75,311034.0,20.7059,20.7345,20.6298,20.6964,311034.0
2024-04-18 15:15:00,21.75,21.82,21.69,21.8,342295.0,20.6964,20.763,20.6393,20.744,342295.0
2024-04-18 15:20:00,21.79,21.84,21.72,21.76,223901.0,20.7345,20.782,20.6678,20.7059,223901.0
2024-04-18 15:25:00,21.76,21.83,21.71,21.71,276905.0,20.7059,20.7725,20.6583,20.6583,276905.0
2024-04-18 15:30:00,21.7,21.71,21.64,21.65,234221.0,20.6488,20.6583,20.5917,20.6012,234221.0
2024-04-18 15:35:00,21.65,21.73,21.61,21.73,198200.0,20.6012,20.6774,20.5632,20.6774,198200.0
2024-04-18 15:40:00,21.73,21.73,21.65,21.66,209459.0,20.6774,20.6774,20.6012,20.6108,209459.0
2024-04-18 15:45:00,21.67,21.76,21.64,21.73,292312.0,20.6203,20.7059,20.5917,20.6774,292312.0
2024-04-18 15:50:00,21.73,21.84,21.7,21.82,566251.0,20.6774,20.782,20.6488,20.763,566251.0
2024-04-18 15:55:00,21.83,21.86,21.76,21.79,481135.0,20.7725,20.8011,20.7059,20.7345,481135.0
2024-04-19 09:30:00,22.08,22.14,21.75,21.77,745855.0,21.0104,21.0675,20.6964,20.7154,745855.0
2024-04-19 09:35:00,21.77,21.78,21.61,21.61,438946.0,20.7154,20.7249,20.5632,20.5632,438946.0
2024-04-19 09:40:00,21.62,21.63,21.49,21.52,476518.0,20.5727,20.5822,20.449,20.4775,476518.0
2024-04-19 09:45:00,21.52,21.55,21.39,21.47,561577.0,20.4775,20.5061,20.3538,20.43,561577.0
2024-04-19 09:50:00,21.47,21.57,21.35,21.37,597625.0,20.43,20.5251,20.3158,20.3348,597625.0
2024-04-19 09:55:00,21.38,21.4,21.3,21.37,357113.0,20.3443,20.3633,20.2682,20.3348,357113.0
2024-04-19 10:00:00,21.36,21.4,21.31,21.32,351548.0,20.3253,20.3633,20.2777,20.2872,351548.0
2024-04-19 10:05:00,21.33,21.38,21.26,21.37,391209.0,20.2967,20.3443,20.2301,20.3348,391209.0
2024-04-19 10:10:00,21.38,21.59,21.37,21.56,664936.0,20.3443,20.5441,20.3348,20.5156,664936.0
2024-04-19 10:15:00,21.55,21.68,21.5,21.65,445274.0,20.5061,20.6298,20.4585,20.6012,445274.0
2024-04-19 10:20:00,21.64,21.71,21.54,21.71,468411.0,20.5917,20.6583,20.4966,20.6583,468411.0
2024-04-19 10:25:00,21.7,21.74,21.59,21.6,450953.0,20.6488,20.6869,20.5441,20.5537,450953.0
2024-04-19 10:30:00,21.6,21.69,21.51,21.65,464785.0,20.5537,20.6393,20.468,20.6012,464785.0
2024-04-19 10:35:00,21.65,21.83,21.64,21.8,360385.0,20.6012,20.7725,20.5917,20.744,360385.0
2024-04-19 10:40:00,21.79,21.81,21.68,21.71,271436.0,20.7345,20.7535,20.6298,20.6583,271436.0
2024-04-19 10:45:00,21.71,21.72,21.62,21.69,263975.0,20.6583,20.6678,20.5727,20.6393,263975.0
2024-04-19 10:50:00,21.69,21.69,21.52,21.55,320057.0,20.6393,20.6393,20.4775,20.5061,320057.0
2024-04-19 10:55:00,21.55,21.7,21.55,21.7,421810.0,20.5061,20.6488,20.5061,20.6488,421810.0
2024-04-19 11:00:00,21.7,21.82,21.69,21.79,432491.0,20.6488,20.763,20.6393,20.7345,432491.0
2024-04-19 11:05:00,21.78,21.8,21.61,21.62,171319.0,20.7249,20.744,20.5632,20.5727,171319.0
2024-04-19 11:10:00,21.62,21.68,21.59,21.65,169299.0,20.5727,20.6298,20.5441,20.6012,169299.0
2024-04-19 11:15:00,21.65,21.73,21.63,21.73,361602.0,20.6012,20.6774,20.5822,20.6774,361602.0
2024-04-19 11:20:00,21.72,21.78,21.7,21.77,184232.0,20.6678,20.7249,20.6488,20.7154,184232.0
2024-04-19 11:25:00,21.78,21.78,21.68,21.69,192276.0,20.7249,20.7249,20.6298,20.6393,192276.0
2024-04-19 11:30:00,21.71,21.74,21.67,21.73,153293.0,20.6583,20.6869,20.6203,20.6774,153293.0
2024-04-19 11:35:00,21.72,21.78,21.68,21.69,326767.0,20.6678,20.7249,20.6298,20.6393,326767.0
2024-04-19 11:40:00,21.68,21.78,21.64,21.68,262356.0,20.6298,20.7249,20.5917,20.6298,262356.0
2024-04-19 11:45:00,21.68,21.7,21.61,21.64,110686.0,20.6298,20.6488,20.5632,20.5917,110686.0
2024-04-19 11:50:00,21.64,21.64,21.56,21.61,200488.0,20.5917,20.5917,20.5156,20.5632,200488.0
2024-04-19 11:55:00,21.61,21.71,21.6,21.7,222057.0,20.5632,20.6583,20.5537,20.6488,222057.0
2024-04-19 12:00:00,21.69,21.71,21.6,21.7,133726.0,20.6393,20.6583,20.5537,20.6488,133726.0
2024-04-19 12:05:00,21.69,21.78,21.67,21.76,188800.0,20.6393,20.7249,20.6203,20.7059,188800.0
2024-04-19 12:10:00,21.77,21.98,21.75,21.96,542600.0,20.7154,20.9153,20.6964,20.8962,542600.0
2024-04-19 12:15:00,21.96,22.0,21.91,21.99,324710.0,20.8962,20.9343,20.8486,20.9248,324710.0
2024-04-19 12:20:00,21.99,22.07,21.95,22.05,222990.0,20.9248,21.0009,20.8867,20.9819,222990.0
2024-04-19 12:25:00,22.05,22.07,21.99,22.06,214263.0,20.9819,21.0009,20.9248,20.9914,214263.0
2024-04-19 12:30:00,22.06,22.07,21.97,21.98,148901.0,20.9914,21.0009,20.9057,20.9153,148901.0
2024-04-19 12:35:00,21.98,22.04,21.96,22.03,177673.0,20.9153,20.9723,20.8962,20.9628,177673.0
2024-04-19 12:40:00,22.03,22.03,21.89,21.91,167292.0,20.9628,20.9628,20.8296,20.8486,167292.0
2024-04-19 12:45:00,21.91,21.94,21.85,21.89,127610.0,20.8486,20.8772,20.7915,20.8296,127610.0
2024-04-19 12:50:00,21.88,21.88,21.74,21.85,210571.0,20.8201,20.8201,20.6869,20.7915,210571.0
2024-04-19 12:55:00,21.84,21.84,21.76,21.78,330127.0,20.782,20.782,20.7059,20.7249,330127.0
2024-04-19 13:00:00,21.78,21.78,21.65,21.69,282018.0,20.7249,20.7249,20.6012,20.6393,282018.0
2024-04-19 13:05:00,21.7,21.74,21.64,21.65,96478.0,20.6488,20.6869,20.5917,20.6012,96478.0
2024-04-19 13:10:00,21.66,21.7,21.64,21.68,97104.0,20.6108,20.6488,20.5917,20.6298,97104.0
2024-04-19 13:15:00,21.68,21.76,21.65,21.67,131404.0,20.6298,20.7059,20.6012,20.6203,131404.0
2024-04-19 13:20:00,21.66,21.74,21.64,21.71,85995.0,20.6108,20.6869,20.5917,20.6583,85995.0
2024-04-19 13:25:00,21.71,21.85,21.69,21.83,207740.0,20.6583,20.7915,20.6393,20.7725,207740.0
2024-04-19 13:30:00,21.84,21.84,21.75,21.77,169725.0,20.782,20.782,20.6964,20.7154,169725.0
2024-04-19 13:35:00,21.77,21.85,21.75,21.84,92651.0,20.7154,20.7915,20.6964,20.782,92651.0
2024-04-19 13:40:00,21.83,21.85,21.78,21.8,96670.0,20.7725,20.7915,20.7249,20.744,96670.0
2024-04-19 13:45:00,21.79,21.8,21.67,21.69,108824.0,20.7345,20.744,20.6203,20.6393,108824.0
2024-04-19 13:50:00,21.69,21.69,21.57,21.59,185261.0,20.6393,20.6393,20.5251,20.5441,185261.0
2024-04-19 13:55:00,21.59,21.77,21.57,21.75,211634.0,20.5441,20.7154,20.5251,20.6964,211634.0
2024-04-19 14:00:00,21.75,21.92,21.75,21.89,279293.0,20.6964,20.8582,20.6964,20.8296,279293.0
2024-04-19 14:05:00,21.89,21.99,21.79,21.9,321916.0,20.8296,20.9248,20.7345,20.8391,321916.0
2024-04-19 14:10:00,21.89,21.92,21.85,21.91,117692.0,20.8296,20.8582,20.7915,20.8486,117692.0
2024-04-19 14:15:00,21.92,21.98,21.87,21.89,252671.0,20.8582,20.9153,20.8106,20.8296,252671.0
2024-04-19 14:20:00,21.89,21.96,21.87,21.93,214435.0,20.8296,20.8962,20.8106,20.8677,214435.0
2024-04-19 14:25:00,21.93,22.11,21.92,22.11,303686.0,20.8677,21.039,20.8582,21.039,303686.0
2024-04-19 14:30:00,22.12,22.13,22.02,22.06,231999.0,21.0485,21.058,20.9533,20.9914,231999.0
2024-04-19 14:35:00,22.06,22.21,22.04,22.21,317462.0,20.9914,21.1341,20.9723,21.1341,317462.0
2024-04-19 14:40:00,22.21,22.26,22.16,22.24,456812.0,21.1341,21.1817,21.0865,21.1627,456812.0
2024-04-19 14:45:00,22.23,22.29,22.14,22.17,225579.0,21.1531,21.2102,21.0675,21.096,225579.0
2024-04-19 14:50:00,22.17,22.22,22.13,22.19,201637.0,21.096,21.1436,21.058,21.1151,201637.0
2024-04-19 14:55:00,22.19,22.21,22.07,22.09,265963.0,21.1151,21.1341,21.0009,21.0199,265963.0
2024-04-19 15:00:00,22.1,22.18,22.04,22.07,187917.0,21.0294,21.1056,20.9723,21.0009,187917.0
2024-04-19 15:05:00,22.08,22.15,22.01,22.05,226999.0,21.0104,21.077,20.9438,20.9819,226999.0
2024-04-19 15:10:00,22.05,22.07,21.88,21.9,303690.0,20.9819,21.0009,20.8201,20.8391,303690.0
2024-04-19 15:15:00,21.91,21.99,21.9,21.94,200278.0,20.8486,20.9248,20.8391,20.8772,200278.0
2024-04-19 15:20:00,21.94,22.0,21.89,22.0,224622.0,20.8772,20.9343,20.8296,20.9343,224622.0
2024-04-19 15:25:00,22.0,22.02,21.86,21.94,156559.0,20.9343,20.9533,20.8011,20.8772,156559.0
2024-04-19 15:30:00,21.95,21.97,21.89,21.91,196387.0,20.8867,20.9057,20.8296,20.8486,196387.0
2024-04-19 15:35:00,21.91,22.05,21.89,21.95,268120.0,20.8486,20.9819,20.8296,20.8867,268120.0
2024-04-19 15:40:00,21.95,22.03,21.93,21.95,312824.0,20.8867,20.9628,20.8677,20.8867,312824.0
2024-04-19 15:45:00,21.95,22.01,21.87,21.92,308263.0,20.8867,20.9438,20.8106,20.8582,308263.0
2024-04-19 15:50:00,21.93,21.97,21.74,21.74,483446.0,20.8677,20.9057,20.6869,20.6869,483446.0
2024-04-19 15:55:00,21.75,21.76,21.62,21.69,787521.0,20.6964,20.7059,20.5727,20.6393,787521.0
2024-04-22 09:30:00,21.33,21.65,21.21,21.63,616785.0,20.2967,20.6012,20.1826,20.5822,616785.0
2024-04-22 09:35:00,21.63,21.75,21.62,21.68,421857.0,20.5822,20.6964,20.5727,20.6298,421857.0
2024-04-22 09:40:00,21.7,21.78,21.55,21.56,489603.0,20.6488,20.7249,20.5061,20.5156,489603.0
2024-04-22 09:45:00,21.56,21.58,21.39,21.39,330505.0,20.5156,20.5346,20.3538,20.3538,330505.0
2024-04-22 09:50:00,21.39,21.42,21.31,21.39,283185.0,20.3538,20.3824,20.2777,20.3538,283185.0
2024-04-22 09:55:00,21.38,21.46,21.35,21.44,291122.0,20.3443,20.4204,20.3158,20.4014,291122.0
2024-04-22 10:00:00,21.43,21.45,21.32,21.35,148544.0,20.3919,20.4109,20.2872,20.3158,148544.0
2024-04-22 10:05:00,21.35,21.4,21.31,21.36,140351.0,20.3158,20.3633,20.2777,20.3253,140351.0
2024-04-22 10:10:00,21.36,21.39,21.29,21.35,212044.0,20.3253,20.3538,20.2587,20.3158,212044.0
2024-04-22 10:15:00,21.35,21.38,21.29,21.3,114071.0,20.3158,20.3443,20.2587,20.2682,114071.0
2024-04-22 10:20:00,21.3,21.44,21.29,21.41,272927.0,20.2682,20.4014,20.2587,20.3729,272927.0
2024-04-22 10:25:00,21.41,21.5,21.4,21.44,183600.0,20.3729,20.4585,20.3633,20.4014,183600.0
2024-04-22 10:30:00,21.44,21.47,21.35,21.4,122477.0,20.4014,20.43,20.3158,20.3633,122477.0
2024-04-22 10:35:00,21.39,21.43,21.29,21.3,171445.0,20.3538,20.3919,20.2587,20.2682,171445.0
2024-04-22 10:40:00,21.31,21.39,21.28,21.34,175109.0,20.2777,20.3538,20.2492,20.3063,175109.0
2024-04-22 10:45:00,21.34,21.39,21.32,21.37,144508.0,20.3063,20.3538,20.2872,20.3348,144508.0
2024-04-22 10:50:00,21.38,21.51,21.37,21.5,275567.0,20.3443,20.468,20.3348,20.4585,275567.0
2024-04-22 10:55:00,21.5,21.52,21.47,21.5,211212.0,20.4585,20.4775,20.43,20.4585,211212.0
2024-04-22 11:00:00,21.51,21.57,21.51,21.54,172087.0,20.468,20.5251,20.468,20.4966,172087.0
2024-04-22 11:05:00,21.55,21.6,21.54,21.58,174037.0,20.5061,20.5537,20.4966,20.5346,174037.0
2024-04-22 11:10:00,21.57,21.63,21.55,21.58,184670.0,20.5251,20.5822,20.5061,20.5346,184670.0
2024-04-22 11:15:00,21.59,21.63,21.54,21.58,308840.0,20.5441,20.5822,20.4966,20.5346,308840.0
2024-04-22 11:20:00,21.57,21.63,21.55,21.61,166280.0,20.5251,20.5822,20.5061,20.5632,166280.0
2024-04-22 11:25:00,21.61,21.66,21.58,21.59,121812.0,20.5632,20.6108,20.5346,20.5441,121812.0
2024-04-22 11:30:00,21.59,21.61,21.55,21.6,300050.0,20.5441,20.5632,20.5061,20.5537,300050.0
2024-04-22 11:35:00,21.61,21.62,21.53,21.55,91005.0,20.5632,20.5727,20.487,20.5061,91005.0
2024-04-22 11:40:00,21.56,21.63,21.54,21.61,110893.0,20.5156,20.5822,20.4966,20.5632,110893.0
2024-04-22 11:45:00,21.6,21.61,21.5,21.51,226638.0,20.5537,20.5632,20.4585,20.468,226638.0
2024-04-22 11:50:00,21.51,21.53,21.47,21.49,71037.0,20.468,20.487,20.43,20.449,71037.0
2024-04-22 11:55:00,21.48,21.48,21.39,21.4,131836.0,20.4395,20.4395,20.3538,20.3633,131836.0
2024-04-22 12:00:00,21.4,21.45,21.35,21.36,213875.0,20.3633,20.4109,20.3158,20.3253,213875.0
2024-04-22 12:05:00,21.36,21.4,21.34,21.35,180557.0,20.3253,20.3633,20.3063,20.3158,180557.0
2024-04-22 12:10:00,21.35,21.36,21.26,21.3,105964.0,20.3158,20.3253,20.2301,20.2682,105964.0
2024-04-22 12:15:00,21.29,21.3,21.18,21.27,142211.0,20.2587,20.2682,20.154,20.2396,142211.0
2024-04-22 12:20:00,21.26,21.31,21.22,21.3,137705.0,20.2301,20.2777,20.1921,20.2682,137705.0
2024-04-22 12:25:00,21.29,21.31,21.25,21.28,131520.0,20.2587,20.2777,20.2206,20.2492,131520.0
2024-04-22 12:30:00,21.28,21.37,21.27,21.33,169977.0,20.2492,20.3348,20.2396,20.2967,169977.0
2024-04-22 12:35:00,21.33,21.33,21.26,21.26,176582.0,20.2967,20.2967,20.2301,20.2301,176582.0
2024-04-22 12:40:00,21.25,21.25,21.19,21.21,133063.0,20.2206,20.2206,20.1635,20.1826,133063.0
2024-04-22 12:45:00,21.23,21.24,21.14,21.17,205520.0,20.2016,20.2111,20.1159,20.1445,205520.0
2024-04-22 12:50:00,21.16,21.21,21.13,21.18,98170.0,20.135,20.1826,20.1064,20.154,98170.0
2024-04-22 12:55:00,21.19,21.2,21.12,21.13,115015.0,20.1635,20.173,20.0969,20.1064,115015.0
2024-04-22 13:00:00,21.13,21.18,21.09,21.13,135752.0,20.1064,20.154,20.0684,20.1064,135752.0
2024-04-22 13:05:00,21.12,21.12,21.05,21.06,64928.0,20.0969,20.0969,20.0303,20.0398,64928.0
2024-04-22 13:10:00,21.05,21.08,21.02,21.05,154756.0,20.0303,20.0588,20.0018,20.0303,154756.0
2024-04-22 13:15:00,21.04,21.08,21.03,21.04,88631.0,20.0208,20.0588,20.0113,20.0208,88631.0
2024-04-22 13:20:00,21.03,21.05,20.99,21.0,159744.0,20.0113,20.0303,19.9732,19.9827,159744.0
2024-04-22 13:25:00,21.0,21.0,20.92,20.93,216917.0,19.9827,19.9827,19.9066,19.9161,216917.0
2024-04-22 13:30:00,20.93,20.96,20.9,20.93,249828.0,19.9161,19.9447,19.8876,19.9161,249828.0
2024-04-22 13:35:00,20.93,20.98,20.92,20.94,165535.0,19.9161,19.9637,19.9066,19.9256,165535.0
2024-04-22 13:40:00,20.94,20.97,20.93,20.94,80117.0,19.9256,19.9542,19.9161,19.9256,80117.0
2024-04-22 13:45:00,20.93,20.94,20.83,20.85,155159.0,19.9161,19.9256,19.821,19.84,155159.0
2024-04-22 13:50:00,20.85,20.86,20.7,20.71,400117.0,19.84,19.8495,19.6973,19.7068,400117.0
2024-04-22 13:55:00,20.71,20.8,20.68,20.78,182720.0,19.7068,19.7924,19.6782,19.7734,182720.0
2024-04-22 14:00:00,20.79,20.8,20.75,20.75,159620.0,19.7829,19.7924,19.7448,19.7448,159620.0
2024-04-22 14:05:00,20.75,20.78,20.7,20.75,207497.0,19.7448,19.7734,19.6973,19.7448,207497.0
2024-04-22 14:10:00,20.74,20.79,20.71,20.74,129505.0,19.7353,19.7829,19.7068,19.7353,129505.0
2024-04-22 14:15:00,20.74,20.79,20.73,20.76,165277.0,19.7353,19.7829,19.7258,19.7543,165277.0
2024-04-22 14:20:00,20.76,20.76,20.68,20.7,156937.0,19.7543,19.7543,19.6782,19.6973,156937.0
2024-04-22 14:25:00,20.7,20.72,20.65,20.7,131630.0,19.6973,19.7163,19.6497,19.6973,131630.0
2024-04-22 14:30:00,20.7,20.71,20.65,20.68,116541.0,19.6973,19.7068,19.6497,19.6782,116541.0
2024-04-22 14:35:00,20.69,20.77,20.64,20.75,96698.0,19.6877,19.7639,19.6402,19.7448,96698.0
2024-04-22 14:40:00,20.74,20.84,20.73,20.81,223144.0,19.7353,19.8305,19.7258,19.8019,223144.0
2024-04-22 14:45:00,20.81,20.87,20.79,20.85,113934.0,19.8019,19.859,19.7829,19.84,113934.0
2024-04-22 14:50:00,20.86,20.89,20.82,20.83,93252.0,19.8495,19.8781,19.8114,19.821,93252.0
2024-04-22 14:55:00,20.84,20.84,20.76,20.77,74959.0,19.8305,19.8305,19.7543,19.7639,74959.0
2024-04-22 15:00:00,20.77,20.79,20.74,20.78,80495.0,19.7639,19.7829,19.7353,19.7734,80495.0
2024-04-22 15:05:00,20.76,20.81,20.75,20.8,56283.0,19.7543,19.8019,19.7448,19.7924,56283.0
2024-04-22 15:10:00,20.79,20.85,20.77,20.78,157614.0,19.7829,19.84,19.7639,19.7734,157614.0
2024-04-22 15:15:00,20.78,20.84,20.77,20.84,134941.0,19.7734,19.8305,19.7639,19.8305,134941.0
2024-04-22 15:20:00,20.84,20.94,20.84,20.92,159465.0,19.8305,19.9256,19.8305,19.9066,159465.0
2024-04-22 15:25:00,20.92,20.95,20.88,20.9,146653.0,19.9066,19.9351,19.8685,19.8876,146653.0
2024-04-22 15:30:00,20.9,21.0,20.88,21.0,123920.0,19.8876,19.9827,19.8685,19.9827,123920.0
2024-04-22 15:35:00,20.99,21.03,20.91,20.93,194682.0,19.9732,20.0113,19.8971,19.9161,194682.0
2024-04-22 15:40:00,20.93,20.98,20.9,20.94,166352.0,19.9161,19.9637,19.8876,19.9256,166352.0
2024-04-22 15:45:00,20.94,20.97,20.91,20.94,214553.0,19.9256,19.9542,19.8971,19.9256,214553.0
2024-04-22 15:50:00,20.94,21.05,20.94,21.03,212831.0,19.9256,20.0303,19.9256,20.0113,212831.0
2024-04-22 15:55:00,21.03,21.08,20.98,20.99,340662.0,20.0113,20.0588,19.9637,19.9732,340662.0
2024-04-23 09:30:00,20.99,21.04,20.87,20.93,479127.0,19.9732,20.0208,19.859,19.9161,479127.0
2024-04-23 09:35:00,20.95,20.99,20.82,20.82,383554.0,19.9351,19.9732,19.8114,19.8114,383554.0
2024-04-23 09:40:00,20.82,20.82,20.71,20.72,316558.0,19.8114,19.8114,19.7068,19.7163,316558.0
2024-04-23 09:45:00,20.71,20.72,20.38,20.4,821908.0,19.7068,19.7163,19.3928,19.4118,821908.0
2024-04-23 09:50:00,20.39,20.45,20.24,20.25,617009.0,19.4023,19.4594,19.2595,19.2691,617009.0
2024-04-23 09:55:00,20.26,20.26,20.19,20.19,395553.0,19.2786,19.2786,19.212,19.212,395553.0
2024-04-23 10:00:00,20.19,20.28,20.17,20.21,513747.0,19.212,19.2976,19.1929,19.231,513747.0
2024-04-23 10:05:00,20.22,20.23,20.15,20.18,335315.0,19.2405,19.25,19.1739,19.2024,335315.0
2024-04-23 10:10:00,20.19,20.2,20.1,20.12,641262.0,19.212,19.2215,19.1263,19.1454,641262.0
2024-04-23 10:15:00,20.12,20.15,20.05,20.06,589485.0,19.1454,19.1739,19.0787,19.0883,589485.0
2024-04-23 10:20:00,20.06,20.16,20.01,20.12,509408.0,19.0883,19.1834,19.0407,19.1454,509408.0
2024-04-23 10:25:00,20.12,20.15,19.96,19.98,459042.0,19.1454,19.1739,18.9931,19.0121,459042.0
2024-04-23 10:30:00,19.97,20.0,19.87,19.91,521864.0,19.0026,19.0312,18.9075,18.9455,521864.0
2024-04-23 10:35:00,19.91,20.02,19.9,19.96,404963.0,18.9455,19.0502,18.936,18.9931,404963.0
2024-04-23 10:40:00,19.96,19.97,19.9,19.96,266615.0,18.9931,19.0026,18.936,18.9931,266615.0
2024-04-23 10:45:00,19.97,20.08,19.96,20.04,239092.0,19.0026,19.1073,18.9931,19.0692,239092.0
2024-04-23 10:50:00,20.03,20.06,19.98,19.98,191390.0,19.0597,19.0883,19.0121,19.0121,191390.0
2024-04-23 10:55:00,19.99,20.01,19.93,19.98,286550.0,19.0216,19.0407,18.9646,19.0121,286550.0
2024-04-23 11:00:00,19.97,20.15,19.94,20.12,470306.0,19.0026,19.1739,18.9741,19.1454,470306.0
2024-04-23 11:05:00,20.13,20.14,20.01,20.06,418624.0,19.1549,19.1644,19.0407,19.0883,418624.0
2024-04-23 11:10:00,20.05,20.05,19.97,19.98,287145.0,19.0787,19.0787,19.0026,19.0121,287145.0
2024-04-23 11:15:00,19.97,19.98,19.93,19.95,240686.0,19.0026,19.0121,18.9646,18.9836,240686.0
2024-04-23 11:20:00,19.95,19.97,19.89,19.9,262285.0,18.9836,19.0026,18.9265,18.936,262285.0
2024-04-23 11:25:00,19.89,19.94,19.88,19.92,336002.0,18.9265,18.9741,18.917,18.955,336002.0
2024-04-23 11:30:00,19.92,20.03,19.9,20.0,532720.0,18.955,19.0597,18.936,19.0312,532720.0
2024-04-23 11:35:00,20.0,20.04,19.97,19.98,250034.0,19.0312,19.0692,19.0026,19.0121,250034.0
2024-04-23 11:40:00,19.98,20.04,19.96,20.01,326413.0,19.0121,19.0692,18.9931,19.0407,326413.0
2024-04-23 11:45:00,20.01,20.04,19.98,20.0,354502.0,19.0407,19.0692,19.0121,19.0312,354502.0
2024-04-23 11:50:00,19.99,20.06,19.98,20.02,403946.0,19.0216,19.0883,19.0121,19.0502,403946.0
2024-04-23 11:55:00,20.03,20.06,20.01,20.05,347715.0,19.0597,19.0883,19.0407,19.0787,347715.0
2024-04-23 12:00:00,20.04,20.07,20.0,20.01,303804.0,19.0692,19.0978,19.0312,19.0407,303804.0
2024-04-23 12:05:00,20.01,20.03,19.99,20.0,273941.0,19.0407,19.0597,19.0216,19.0312,273941.0
2024-04-23 12:10:00,20.0,20.04,19.96,19.98,125417.0,19.0312,19.0692,18.9931,19.0121,125417.0
2024-04-23 12:15:00,19.98,20.03,19.94,20.01,240396.0,19.0121,19.0597,18.9741,19.0407,240396.0
2024-04-23 12:20:00,20.01,20.02,19.98,19.98,195907.0,19.0407,19.0502,19.0121,19.0121,195907.0
2024-04-23 12:25:00,19.98,20.0,19.93,19.95,129471.0,19.0121,19.0312,18.9646,18.9836,129471.0
2024-04-23 12:30:00,19.95,19.98,19.93,19.95,261986.0,18.9836,19.0121,18.9646,18.9836,261986.0
2024-04-23 12:35:00,19.95,19.99,19.9,19.92,194621.0,18.9836,19.0216,18.936,18.955,194621.0
2024-04-23 12:40:00,19.92,19.94,19.9,19.91,146489.0,18.955,18.9741,18.936,18.9455,146489.0
2024-04-23 12:45:00,19.91,19.91,19.86,19.87,294317.0,18.9455,18.9455,18.8979,18.9075,294317.0
2024-04-23 12:50:00,19.87,19.91,19.84,19.91,302259.0,18.9075,18.9455,18.8789,18.9455,302259.0
2024-04-23 12:55:00,19.91,19.95,19.87,19.93,219355.0,18.9455,18.9836,18.9075,18.9646,219355.0
2024-04-23 13:00:00,19.93,19.96,19.89,19.89,308364.0,18.9646,18.9931,18.9265,18.9265,308364.0
2024-04-23 13:05:00,19.9,19.91,19.84,19.88,158950.0,18.936,18.9455,18.8789,18.917,158950.0
2024-04-23 13:10:00,19.88,19.96,19.87,19.94,274066.0,18.917,18.9931,18.9075,18.9741,274066.0
2024-04-23 13:15:00,19.94,19.98,19.87,19.89,182411.0,18.9741,19.0121,18.9075,18.9265,182411.0
2024-04-23 13:20:00,19.89,19.89,19.85,19.87,133374.0,18.9265,18.9265,18.8884,18.9075,133374.0
2024-04-23 13:25:00,19.87,19.89,19.83,19.83,238393.0,18.9075,18.9265,18.8694,18.8694,238393.0
2024-04-23 13:30:00,19.84,19.88,19.83,19.86,174774.0,18.8789,18.917,18.8694,18.8979,174774.0
2024-04-23 13:35:00,19.86,19.88,19.83,19.83,187087.0,18.8979,18.917,18.8694,18.8694,187087.0
2024-04-23 13:40:00,19.82,19.85,19.76,19.79,300308.0,18.8599,18.8884,18.8028,18.8313,300308.0
2024-04-23 13:45:00,19.79,19.81,19.74,19.77,203857.0,18.8313,18.8504,18.7838,18.8123,203857.0
2024-04-23 13:50:00,19.77,19.79,19.75,19.77,119647.0,18.8123,18.8313,18.7933,18.8123,119647.0
2024-04-23 13:55:00,19.76,19.77,19.72,19.73,177305.0,18.8028,18.8123,18.7647,18.7742,177305.0
2024-04-23 14:00:00,19.74,19.78,19.73,19.77,256036.0,18.7838,18.8218,18.7742,18.8123,256036.0
2024-04-23 14:05:00,19.77,19.8,19.75,19.78,305979.0,18.8123,18.8409,18.7933,18.8218,305979.0
2024-04-23 14:10:00,19.78,19.83,19.76,19.79,208348.0,18.8218,18.8694,18.8028,18.8313,208348.0
2024-04-23 14:15:00,19.79,19.8,19.72,19.73,246436.0,18.8313,18.8409,18.7647,18.7742,246436.0
2024-04-23 14:20:00,19.72,19.74,19.69,19.73,197291.0,18.7647,18.7838,18.7362,18.7742,197291.0
2024-04-23 14:25:00,19.73,19.74,19.69,19.73,242673.0,18.7742,18.7838,18.7362,18.7742,242673.0
2024-04-23 14:30:00,19.73,19.79,19.73,19.75,377304.0,18.7742,18.8313,18.7742,18.7933,377304.0
2024-04-23 14:35:00,19.75,19.76,19.7,19.71,149040.0,18.7933,18.8028,18.7457,18.7552,149040.0
2024-04-23 14:40:00,19.71,19.73,19.69,19.7,232189.0,18.7552,18.7742,18.7362,18.7457,232189.0
2024-04-23 14:45:00,19.71,19.76,19.71,19.75,299691.0,18.7552,18.8028,18.7552,18.7933,299691.0
2024-04-23 14:50:00,19.75,19.81,19.74,19.79,337296.0,18.7933,18.8504,18.7838,18.8313,337296.0
2024-04-23 14:55:00,19.79,19.8,19.75,19.75,125225.0,18.8313,18.8409,18.7933,18.7933,125225.0
2024-04-23 15:00:00,19.75,19.88,19.75,19.86,424514.0,18.7933,18.917,18.7933,18.8979,424514.0
2024-04-23 15:05:00,19.86,19.9,19.84,19.85,327284.0,18.8979,18.936,18.8789,18.8884,327284.0
2024-04-23 15:10:00,19.84,19.88,19.81,19.88,322911.0,18.8789,18.917,18.8504,18.917,322911.0
2024-04-23 15:15:00,19.88,19.9,19.86,19.88,359392.0,18.917,18.936,18.8979,18.917,359392.0
2024-04-23 15:20:00,19.88,19.92,19.87,19.89,450969.0,18.917,18.955,18.9075,18.9265,450969.0
2024-04-23 15:25:00,19.89,19.95,19.88,19.92,410711.0,18.9265,18.9836,18.917,18.955,410711.0
2024-04-23 15:30:00,19.92,19.99,19.92,19.94,345321.0,18.955,19.0216,18.955,18.9741,345321.0
2024-04-23 15:35:00,19.95,19.97,19.93,19.94,222925.0,18.9836,19.0026,18.9646,18.9741,222925.0
2024-04-23 15:40:00,19.94,19.99,19.92,19.93,249847.0,18.9741,19.0216,18.955,18.9646,249847.0
2024-04-23 15:45:00,19.93,19.98,19.92,19.97,278526.0,18.9646,19.0121,18.955,19.0026,278526.0
2024-04-23 15:50:00,19.97,20.02,19.89,19.9,301553.0,19.0026,19.0502,18.9265,18.936,301553.0
2024-04-23 15:55:00,19.9,20.0,19.89,19.93,674062.0,18.936,19.0312,18.9265,18.9646,674062.0
2024-04-24 09:30:00,20.05,20.36,19.95,20.04,1040984.0,19.0787,19.3737,18.9836,19.0692,1040984.0
2024-04-24 09:35:00,20.03,20.08,19.84,19.91,608637.0,19.0597,19.1073,18.8789,18.9455,608637.0
2024-04-24 09:40:00,19.9,19.99,19.84,19.93,511543.0,18.936,19.0216,18.8789,18.9646,511543.0
2024-04-24 09:45:00,19.91,20.04,19.89,19.91,498452.0,18.9455,19.0692,18.9265,18.9455,498452.0
2024-04-24 09:50:00,19.91,19.93,19.82,19.87,432746.0,18.9455,18.9646,18.8599,18.9075,432746.0
2024-04-24 09:55:00,19.88,19.98,19.86,19.97,435605.0,18.917,19.0121,18.8979,19.0026,435605.0
2024-04-24 10:00:00,19.97,20.05,19.95,20.05,455000.0,19.0026,19.0787,18.9836,19.0787,455000.0
2024-04-24 10:05:00,20.06,20.07,19.87,19.89,360574.0,19.0883,19.0978,18.9075,18.9265,360574.0
2024-04-24 10:10:00,19.88,19.95,19.83,19.95,368942.0,18.917,18.9836,18.8694,18.9836,368942.0
2024-04-24 10:15:00,19.94,19.99,19.89,19.96,411033.0,18.9741,19.0216,18.9265,18.9931,411033.0
2024-04-24 10:20:00,19.94,19.99,19.86,19.88,337841.0,18.9741,19.0216,18.8979,18.917,337841.0
2024-04-24 10:25:00,19.88,20.04,19.86,20.04,377248.0,18.917,19.0692,18.8979,19.0692,377248.0
2024-04-24 10:30:00,20.04,20.13,19.99,20.06,370043.0,19.0692,19.1549,19.0216,19.0883,370043.0
2024-04-24 10:35:00,20.05,20.13,20.04,20.13,297663.0,19.0787,19.1549,19.0692,19.1549,297663.0
2024-04-24 10:40:00,20.13,20.19,20.11,20.18,487865.0,19.1549,19.212,19.1358,19.2024,487865.0
2024-04-24 10:45:00,20.18,20.24,20.15,20.2,417502.0,19.2024,19.2595,19.1739,19.2215,417502.0
2024-04-24 10:50:00,20.2,20.28,20.17,20.21,351296.0,19.2215,19.2976,19.1929,19.231,351296.0
2024-04-24 10:55:00,20.21,20.24,20.19,20.22,344529.0,19.231,19.2595,19.212,19.2405,344529.0
2024-04-24 11:00:00,20.22,20.36,20.18,20.32,524954.0,19.2405,19.3737,19.2024,19.3357,524954.0
2024-04-24 11:05:00,20.32,20.38,20.28,20.35,401186.0,19.3357,19.3928,19.2976,19.3642,401186.0
2024-04-24 11:10:00,20.35,20.38,20.32,20.35,315712.0,19.3642,19.3928,19.3357,19.3642,315712.0
2024-04-24 11:15:00,20.35,20.4,20.31,20.38,388672.0,19.3642,19.4118,19.3261,19.3928,388672.0
2024-04-24 11:20:00,20.38,20.42,20.33,20.37,474674.0,19.3928,19.4308,19.3452,19.3832,474674.0
2024-04-24 11:25:00,20.37,20.38,20.31,20.32,255081.0,19.3832,19.3928,19.3261,19.3357,255081.0
2024-04-24 11:30:00,20.32,20.36,20.28,20.29,334907.0,19.3357,19.3737,19.2976,19.3071,334907.0
2024-04-24 11:35:00,20.29,20.35,20.27,20.33,247058.0,19.3071,19.3642,19.2881,19.3452,247058.0
2024-04-24 11:40:00,20.32,20.52,20.32,20.52,415243.0,19.3357,19.526,19.3357,19.526,415243.0
2024-04-24 11:45:00,20.52,20.56,20.41,20.44,605576.0,19.526,19.564,19.4213,19.4499,605576.0
2024-04-24 11:50:00,20.45,20.5,20.44,20.48,172534.0,19.4594,19.5069,19.4499,19.4879,172534.0
2024-04-24 11:55:00,20.48,20.53,20.46,20.48,171943.0,19.4879,19.5355,19.4689,19.4879,171943.0
2024-04-24 12:00:00,20.48,20.5,20.41,20.44,218573.0,19.4879,19.5069,19.4213,19.4499,218573.0
2024-04-24 12:05:00,20.45,20.54,20.43,20.53,156002.0,19.4594,19.545,19.4403,19.5355,156002.0
2024-04-24 12:10:00,20.53,20.55,20.48,20.5,257426.0,19.5355,19.5545,19.4879,19.5069,257426.0
2024-04-24 12:15:00,20.49,20.5,20.42,20.45,167729.0,19.4974,19.5069,19.4308,19.4594,167729.0
2024-04-24 12:20:00,20.45,20.49,20.42,20.46,216938.0,19.4594,19.4974,19.4308,19.4689,216938.0
2024-04-24 12:25:00,20.46,20.48,20.41,20.44,173689.0,19.4689,19.4879,19.4213,19.4499,173689.0
2024-04-24 12:30:00,20.44,20.57,20.43,20.55,171610.0,19.4499,19.5736,19.4403,19.5545,171610.0
2024-04-24 12:35:00,20.55,20.56,20.48,20.48,143353.0,19.5545,19.564,19.4879,19.4879,143353.0
2024-04-24 12:40:00,20.48,20.51,20.47,20.5,160199.0,19.4879,19.5165,19.4784,19.5069,160199.0
2024-04-24 12:45:00,20.5,20.55,20.48,20.48,173798.0,19.5069,19.5545,19.4879,19.4879,173798.0
2024-04-24 12:50:00,20.49,20.51,20.41,20.43,154631.0,19.4974,19.5165,19.4213,19.4403,154631.0
2024-04-24 12:55:00,20.43,20.44,20.37,20.38,167266.0,19.4403,19.4499,19.3832,19.3928,167266.0
2024-04-24 13:00:00,20.38,20.42,20.35,20.38,304926.0,19.3928,19.4308,19.3642,19.3928,304926.0
2024-04-24 13:05:00,20.38,20.4,20.33,20.38,162450.0,19.3928,19.4118,19.3452,19.3928,162450.0
2024-04-24 13:10:00,20.39,20.39,20.33,20.35,169479.0,19.4023,19.4023,19.3452,19.3642,169479.0
2024-04-24 13:15:00,20.35,20.37,20.32,20.34,173841.0,19.3642,19.3832,19.3357,19.3547,173841.0
2024-04-24 13:20:00,20.34,20.36,20.32,20.33,118114.0,19.3547,19.3737,19.3357,19.3452,118114.0
2024-04-24 13:25:00,20.32,20.32,20.28,20.3,132361.0,19.3357,19.3357,19.2976,19.3166,132361.0
2024-04-24 13:30:00,20.29,20.29,20.21,20.23,228887.0,19.3071,19.3071,19.231,19.25,228887.0
2024-04-24 13:35:00,20.24,20.26,20.18,20.21,149502.0,19.2595,19.2786,19.2024,19.231,149502.0
2024-04-24 13:40:00,20.18,20.21,20.17,20.17,122103.0,19.2024,19.231,19.1929,19.1929,122103.0
2024-04-24 13:45:00,20.18,20.18,20.11,20.16,113607.0,19.2024,19.2024,19.1358,19.1834,113607.0
2024-04-24 13:50:00,20.15,20.19,20.14,20.17,95029.0,19.1739,19.212,19.1644,19.1929,95029.0
2024-04-24 13:55:00,20.16,20.18,20.12,20.14,109449.0,19.1834,19.2024,19.1454,19.1644,109449.0
2024-04-24 14:00:00,20.13,20.2,20.12,20.19,191656.0,19.1549,19.2215,19.1454,19.212,191656.0
2024-04-24 14:05:00,20.19,20.29,20.19,20.22,301115.0,19.212,19.3071,19.212,19.2405,301115.0
2024-04-24 14:10:00,20.22,20.32,20.2,20.32,312045.0,19.2405,19.3357,19.2215,19.3357,312045.0
2024-04-24 14:15:00,20.32,20.36,20.29,20.31,459289.0,19.3357,19.3737,19.3071,19.3261,459289.0
2024-04-24 14:20:00,20.31,20.34,20.27,20.29,259901.0,19.3261,19.3547,19.2881,19.3071,259901.0
2024-04-24 14:25:00,20.3,20.33,20.27,20.32,220348.0,19.3166,19.3452,19.2881,19.3357,220348.0
2024-04-24 14:30:00,20.31,20.39,20.29,20.35,277501.0,19.3261,19.4023,19.3071,19.3642,277501.0
2024-04-24 14:35:00,20.35,20.35,20.26,20.29,344653.0,19.3642,19.3642,19.2786,19.3071,344653.0
2024-04-24 14:40:00,20.3,20.32,20.27,20.28,219108.0,19.3166,19.3357,19.2881,19.2976,219108.0
2024-04-24 14:45:00,20.29,20.31,20.26,20.3,378783.0,19.3071,19.3261,19.2786,19.3166,378783.0
2024-04-24 14:50:00,20.3,20.34,20.29,20.3,282675.0,19.3166,19.3547,19.3071,19.3166,282675.0
2024-04-24 14:55:00,20.3,20.34,20.28,20.34,178904.0,19.3166,19.3547,19.2976,19.3547,178904.0
2024-04-24 15:00:00,20.34,20.39,20.33,20.39,246133.0,19.3547,19.4023,19.3452,19.4023,246133.0
2024-04-24 15:05:00,20.39,20.41,20.3,20.31,307465.0,19.4023,19.4213,19.3166,19.3261,307465.0
2024-04-24 15:10:00,20.32,20.34,20.27,20.29,134743.0,19.3357,19.3547,19.2881,19.3071,134743.0
2024-04-24 15:15:00,20.29,20.35,20.28,20.32,139643.0,19.3071,19.3642,19.2976,19.3357,139643.0
2024-04-24 15:20:00,20.32,20.33,20.24,20.26,172775.0,19.3357,19.3452,19.2595,19.2786,172775.0
2024-04-24 15:25:00,20.26,20.28,20.22,20.26,164550.0,19.2786,19.2976,19.2405,19.2786,164550.0
2024-04-24 15:30:00,20.26,20.27,20.21,20.21,149158.0,19.2786,19.2881,19.231,19.231,149158.0
2024-04-24 15:35:00,20.21,20.27,20.21,20.24,158033.0,19.231,19.2881,19.231,19.2595,158033.0
2024-04-24 15:40:00,20.24,20.25,20.2,20.22,77357.0,19.2595,19.2691,19.2215,19.2405,77357.0
2024-04-24 15:45:00,20.23,20.25,20.17,20.18,152326.0,19.25,19.2691,19.1929,19.2024,152326.0
2024-04-24 15:50:00,20.18,20.24,20.11,20.12,312261.0,19.2024,19.2595,19.1358,19.1454,312261.0
2024-04-24 15:55:00,20.11,20.2,20.09,20.2,252233.0,19.1358,19.2215,19.1168,19.2215,252233.0
2024-04-25 09:30:00,20.91,21.08,20.84,21.05,1651626.0,19.8971,20.0588,19.8305,20.0303,1651626.0
2024-04-25 09:35:00,21.05,21.19,20.96,21.19,715693.0,20.0303,20.1635,19.9447,20.1635,715693.0
2024-04-25 09:40:00,21.18,21.21,20.99,21.05,470272.0,20.154,20.1826,19.9732,20.0303,470272.0
2024-04-25 09:45:00,21.05,21.25,21.01,21.23,534141.0,20.0303,20.2206,19.9922,20.2016,534141.0
2024-04-25 09:50:00,21.24,21.38,21.17,21.36,747469.0,20.2111,20.3443,20.1445,20.3253,747469.0
2024-04-25 09:55:00,21.35,21.39,21.2,21.27,425595.0,20.3158,20.3538,20.173,20.2396,425595.0
2024-04-25 10:00:00,21.26,21.43,21.25,21.33,753387.0,20.2301,20.3919,20.2206,20.2967,753387.0
2024-04-25 10:05:00,21.34,21.35,21.15,21.16,432588.0,20.3063,20.3158,20.1255,20.135,432588.0
2024-04-25 10:10:00,21.16,21.17,21.04,21.09,379635.0,20.135,20.1445,20.0208,20.0684,379635.0
2024-04-25 10:15:00,21.09,21.1,20.95,20.98,306377.0,20.0684,20.0779,19.9351,19.9637,306377.0
2024-04-25 10:20:00,20.98,21.04,20.97,21.0,317327.0,19.9637,20.0208,19.9542,19.9827,317327.0
2024-04-25 10:25:00,21.01,21.02,20.93,20.95,233730.0,19.9922,20.0018,19.9161,19.9351,233730.0
2024-04-25 10:30:00,20.95,21.05,20.93,21.04,482486.0,19.9351,20.0303,19.9161,20.0208,482486.0
2024-04-25 10:35:00,21.03,21.13,21.01,21.07,363560.0,20.0113,20.1064,19.9922,20.0493,363560.0
2024-04-25 10:40:00,21.07,21.21,21.05,21.12,449267.0,20.0493,20.1826,20.0303,20.0969,449267.0
2024-04-25 10:45:00,21.12,21.13,21.03,21.09,351548.0,20.0969,20.1064,20.0113,20.0684,351548.0
2024-04-25 10:50:00,21.09,21.17,21.05,21.12,312207.0,20.0684,20.1445,20.0303,20.0969,312207.0
2024-04-25 10:55:00,21.11,21.18,21.06,21.09,314759.0,20.0874,20.154,20.0398,20.0684,314759.0
2024-04-25 11:00:00,21.09,21.14,20.99,21.07,333953.0,20.0684,20.1159,19.9732,20.0493,333953.0
2024-04-25 11:05:00,21.07,21.09,21.0,21.01,249377.0,20.0493,20.0684,19.9827,19.9922,249377.0
2024-04-25 11:10:00,21.0,21.1,20.99,21.07,191755.0,19.9827,20.0779,19.9732,20.0493,191755.0
2024-04-25 11:15:00,21.07,21.15,21.05,21.09,250535.0,20.0493,20.1255,20.0303,20.0684,250535.0
2024-04-25 11:20:00,21.09,21.11,21.01,21.03,332854.0,20.0684,20.0874,19.9922,20.0113,332854.0
2024-04-25 11:25:00,21.04,21.07,20.99,21.01,119873.0,20.0208,20.0493,19.9732,19.9922,119873.0
2024-04-25 11:30:00,21.01,21.13,20.99,21.09,169903.0,19.9922,20.1064,19.9732,20.0684,169903.0
2024-04-25 11:35:00,21.08,21.12,21.05,21.06,178578.0,20.0588,20.0969,20.0303,20.0398,178578.0
2024-04-25 11:40:00,21.06,21.08,21.02,21.06,114977.0,20.0398,20.0588,20.0018,20.0398,114977.0
2024-04-25 11:45:00,21.06,21.13,21.06,21.11,154132.0,20.0398,20.1064,20.0398,20.0874,154132.0
2024-04-25 11:50:00,21.12,21.13,21.03,21.05,160365.0,20.0969,20.1064,20.0113,20.0303,160365.0
2024-04-25 11:55:00,21.05,21.09,20.93,20.94,268542.0,20.0303,20.0684,19.9161,19.9256,268542.0
2024-04-25 12:00:00,20.94,20.99,20.92,20.92,180165.0,19.9256,19.9732,19.9066,19.9066,180165.0
2024-04-25 12:05:00,20.92,20.92,20.85,20.9,165880.0,19.9066,19.9066,19.84,19.8876,165880.0
2024-04-25 12:10:00,20.89,21.02,20.88,21.0,210772.0,19.8781,20.0018,19.8685,19.9827,210772.0
2024-04-25 12:15:00,21.0,21.01,20.93,20.98,190447.0,19.9827,19.9922,19.9161,19.9637,190447.0
2024-04-25 12:20:00,20.98,20.98,20.89,20.93,229096.0,19.9637,19.9637,19.8781,19.9161,229096.0
2024-04-25 12:25:00,20.93,20.94,20.9,20.92,122543.0,19.9161,19.9256,19.8876,19.9066,122543.0
2024-04-25 12:30:00,20.92,20.97,20.91,20.93,182338.0,19.9066,19.9542,19.8971,19.9161,182338.0
2024-04-25 12:35:00,20.93,20.97,20.88,20.92,142271.0,19.9161,19.9542,19.8685,19.9066,142271.0
2024-04-25 12:40:00,20.92,20.95,20.9,20.9,133615.0,19.9066,19.9351,19.8876,19.8876,133615.0
2024-04-25 12:45:00,20.91,20.93,20.89,20.92,106492.0,19.8971,19.9161,19.8781,19.9066,106492.0
2024-04-25 12:50:00,20.91,20.91,20.83,20.84,157257.0,19.8971,19.8971,19.821,19.8305,157257.0
2024-04-25 12:55:00,20.84,20.86,20.77,20.82,128704.0,19.8305,19.8495,19.7639,19.8114,128704.0
2024-04-25 13:00:00,20.82,20.86,20.75,20.79,283345.0,19.8114,19.8495,19.7448,19.7829,283345.0
2024-04-25 13:05:00,20.78,20.85,20.75,20.81,221279.0,19.7734,19.84,19.7448,19.8019,221279.0
2024-04-25 13:10:00,20.81,20.91,20.81,20.87,236864.0,19.8019,19.8971,19.8019,19.859,236864.0
2024-04-25 13:15:00,20.87,20.91,20.86,20.9,93198.0,19.859,19.8971,19.8495,19.8876,93198.0
2024-04-25 13:20:00,20.91,20.97,20.87,20.95,210926.0,19.8971,19.9542,19.859,19.9351,210926.0
2024-04-25 13:25:00,20.96,20.96,20.86,20.87,103306.0,19.9447,19.9447,19.8495,19.859,103306.0
2024-04-25 13:30:00,20.88,20.9,20.81,20.82,108503.0,19.8685,19.8876,19.8019,19.8114,108503.0
2024-04-25 13:35:00,20.81,20.82,20.67,20.68,160627.0,19.8019,19.8114,19.6687,19.6782,160627.0
2024-04-25 13:40:00,20.69,20.77,20.68,20.72,241652.0,19.6877,19.7639,19.6782,19.7163,241652.0
2024-04-25 13:45:00,20.72,20.73,20.62,20.66,85473.0,19.7163,19.7258,19.6211,19.6592,85473.0
2024-04-25 13:50:00,20.67,20.69,20.58,20.59,143860.0,19.6687,19.6877,19.5831,19.5926,143860.0
2024-04-25 13:55:00,20.59,20.68,20.59,20.64,243769.0,19.5926,19.6782,19.5926,19.6402,243769.0
2024-04-25 14:00:00,20.64,20.71,20.63,20.69,243782.0,19.6402,19.7068,19.6306,19.6877,243782.0
2024-04-25 14:05:00,20.7,20.72,20.64,20.68,139188.0,19.6973,19.7163,19.6402,19.6782,139188.0
2024-04-25 14:10:00,20.69,20.71,20.65,20.69,107396.0,19.6877,19.7068,19.6497,19.6877,107396.0
2024-04-25 14:15:00,20.69,20.7,20.63,20.64,70232.0,19.6877,19.6973,19.6306,19.6402,70232.0
2024-04-25 14:20:00,20.64,20.69,20.61,20.68,92927.0,19.6402,19.6877,19.6116,19.6782,92927.0
2024-04-25 14:25:00,20.69,20.86,20.67,20.84,247132.0,19.6877,19.8495,19.6687,19.8305,247132.0
2024-04-25 14:30:00,20.85,20.86,20.72,20.77,287418.0,19.84,19.8495,19.7163,19.7639,287418.0
2024-04-25 14:35:00,20.76,20.83,20.76,20.78,209031.0,19.7543,19.821,19.7543,19.7734,209031.0
2024-04-25 14:40:00,20.79,20.84,20.76,20.78,185796.0,19.7829,19.8305,19.7543,19.7734,185796.0
2024-04-25 14:45:00,20.79,20.79,20.75,20.77,117153.0,19.7829,19.7829,19.7448,19.7639,117153.0
2024-04-25 14:50:00,20.77,20.8,20.74,20.79,190663.0,19.7639,19.7924,19.7353,19.7829,190663.0
2024-04-25 14:55:00,20.79,20.82,20.7,20.71,384248.0,19.7829,19.8114,19.6973,19.7068,384248.0
2024-04-25 15:00:00,20.71,20.72,20.6,20.61,480392.0,19.7068,19.7163,19.6021,19.6116,480392.0
2024-04-25 15:05:00,20.61,20.64,20.59,20.61,169637.0,19.6116,19.6402,19.5926,19.6116,169637.0
2024-04-25 15:10:00,20.6,20.62,20.56,20.57,186491.0,19.6021,19.6211,19.564,19.5736,186491.0
2024-04-25 15:15:00,20.56,20.61,20.52,20.53,321403.0,19.564,19.6116,19.526,19.5355,321403.0
2024-04-25 15:20:00,20.54,20.56,20.49,20.53,226745.0,19.545,19.564,19.4974,19.5355,226745.0
2024-04-25 15:25:00,20.53,20.56,20.5,20.53,110332.0,19.5355,19.564,19.5069,19.5355,110332.0
2024-04-25 15:30:00,20.54,20.59,20.54,20.58,135017.0,19.545,19.5926,19.545,19.5831,135017.0
2024-04-25 15:35:00,20.58,20.66,20.57,20.64,204521.0,19.5831,19.6592,19.5736,19.6402,204521.0
2024-04-25 15:40:00,20.64,20.7,20.61,20.66,148400.0,19.6402,19.6973,19.6116,19.6592,148400.0
2024-04-25 15:45:00,20.67,20.7,20.63,20.69,120376.0,19.6687,19.6973,19.6306,19.6877,120376.0
2024-04-25 15:50:00,20.7,20.74,20.6,20.61,218627.0,19.6973,19.7353,19.6021,19.6116,218627.0
2024-04-25 15:55:00,20.62,20.65,20.57,20.59,477579.0,19.6211,19.6497,19.5736,19.5926,477579.0
2024-04-26 09:30:00,20.46,20.63,20.43,20.5,523464.0,19.4689,19.6306,19.4403,19.5069,523464.0
2024-04-26 09:35:00,20.5,20.56,20.28,20.31,365458.0,19.5069,19.564,19.2976,19.3261,365458.0
2024-04-26 09:40:00,20.3,20.37,20.14,20.17,325927.0,19.3166,19.3832,19.1644,19.1929,325927.0
2024-04-26 09:45:00,20.17,20.17,20.08,20.11,388874.0,19.1929,19.1929,19.1073,19.1358,388874.0
2024-04-26 09:50:00,20.1,20.13,20.01,20.03,322219.0,19.1263,19.1549,19.0407,19.0597,322219.0
2024-04-26 09:55:00,20.04,20.05,20.0,20.03,245108.0,19.0692,19.0787,19.0312,19.0597,245108.0
2024-04-26 10:00:00,20.02,20.08,19.9,19.92,423522.0,19.0502,19.1073,18.936,18.955,423522.0
2024-04-26 10:05:00,19.91,20.06,19.9,19.98,266277.0,18.9455,19.0883,18.936,19.0121,266277.0
2024-04-26 10:10:00,19.97,19.98,19.9,19.91,312364.0,19.0026,19.0121,18.936,18.9455,312364.0
2024-04-26 10:15:00,19.91,20.04,19.9,20.0,317909.0,18.9455,19.0692,18.936,19.0312,317909.0
2024-04-26 10:20:00,20.01,20.08,19.99,20.04,308201.0,19.0407,19.1073,19.0216,19.0692,308201.0
2024-04-26 10:25:00,20.05,20.12,20.03,20.09,345765.0,19.0787,19.1454,19.0597,19.1168,345765.0
2024-04-26 10:30:00,20.09,20.12,19.98,20.03,351267.0,19.1168,19.1454,19.0121,19.0597,351267.0
2024-04-26 10:35:00,20.04,20.04,19.97,20.01,159715.0,19.0692,19.0692,19.0026,19.0407,159715.0
2024-04-26 10:40:00,20.0,20.14,20.0,20.13,194977.0,19.0312,19.1644,19.0312,19.1549,194977.0
2024-04-26 10:45:00,20.13,20.15,20.06,20.07,178725.0,19.1549,19.1739,19.0883,19.0978,178725.0
2024-04-26 10:50:00,20.09,20.2,20.08,20.08,301883.0,19.1168,19.2215,19.1073,19.1073,301883.0
2024-04-26 10:55:00,20.09,20.14,20.09,20.12,146708.0,19.1168,19.1644,19.1168,19.1454,146708.0
2024-04-26 11:00:00,20.11,20.11,20.01,20.03,248801.0,19.1358,19.1358,19.0407,19.0597,248801.0
2024-04-26 11:05:00,20.03,20.17,20.02,20.15,216545.0,19.0597,19.1929,19.0502,19.1739,216545.0
2024-04-26 11:10:00,20.15,20.25,20.13,20.23,593542.0,19.1739,19.2691,19.1549,19.25,593542.0
2024-04-26 11:15:00,20.23,20.24,20.18,20.21,263493.0,19.25,19.2595,19.2024,19.231,263493.0
2024-04-26 11:20:00,20.21,20.27,20.2,20.27,207115.0,19.231,19.2881,19.2215,19.2881,207115.0
2024-04-26 11:25:00,20.26,20.27,20.18,20.2,172310.0,19.2786,19.2881,19.2024,19.2215,172310.0
2024-04-26 11:30:00,20.21,20.27,20.17,20.25,128815.0,19.231,19.2881,19.1929,19.2691,128815.0
2024-04-26 11:35:00,20.27,20.29,20.22,20.26,190676.0,19.2881,19.3071,19.2405,19.2786,190676.0
2024-04-26 11:40:00,20.26,20.28,20.17,20.18,143455.0,19.2786,19.2976,19.1929,19.2024,143455.0
2024-04-26 11:45:00,20.18,20.18,20.15,20.17,77734.0,19.2024,19.2024,19.1739,19.1929,77734.0
2024-04-26 11:50:00,20.17,20.17,20.11,20.12,95526.0,19.1929,19.1929,19.1358,19.1454,95526.0
2024-04-26 11:55:00,20.11,20.12,20.07,20.07,145049.0,19.1358,19.1454,19.0978,19.0978,145049.0
2024-04-26 12:00:00,20.07,20.13,20.06,20.07,152624.0,19.0978,19.1549,19.0883,19.0978,152624.0
2024-04-26 12:05:00,20.07,20.09,20.04,20.06,118615.0,19.0978,19.1168,19.0692,19.0883,118615.0
2024-04-26 12:10:00,20.05,20.06,19.99,20.0,137474.0,19.0787,19.0883,19.0216,19.0312,137474.0
2024-04-26 12:15:00,20.0,20.04,20.0,20.03,68621.0,19.0312,19.0692,19.0312,19.0597,68621.0
2024-04-26 12:20:00,20.03,20.04,20.01,20.01,120499.0,19.0597,19.0692,19.0407,19.0407,120499.0
2024-04-26 12:25:00,20.02,20.03,19.98,20.0,100298.0,19.0502,19.0597,19.0121,19.0312,100298.0
2024-04-26 12:30:00,19.99,20.0,19.95,19.96,136734.0,19.0216,19.0312,18.9836,18.9931,136734.0
2024-04-26 12:35:00,19.96,19.97,19.93,19.96,144587.0,18.9931,19.0026,18.9646,18.9931,144587.0
2024-04-26 12:40:00,19.95,19.97,19.93,19.95,84537.0,18.9836,19.0026,18.9646,18.9836,84537.0
2024-04-26 12:45:00,19.95,19.99,19.95,19.97,156130.0,18.9836,19.0216,18.9836,19.0026,156130.0
2024-04-26 12:50:00,19.97,19.98,19.93,19.93,84851.0,19.0026,19.0121,18.9646,18.9646,84851.0
2024-04-26 12:55:00,19.94,19.94,19.89,19.89,305664.0,18.9741,18.9741,18.9265,18.9265,305664.0
2024-04-26 13:00:00,19.89,19.93,19.86,19.92,189152.0,18.9265,18.9646,18.8979,18.955,189152.0
2024-04-26 13:05:00,19.92,19.97,19.91,19.94,145594.0,18.955,19.0026,18.9455,18.9741,145594.0
2024-04-26 13:10:00,19.94,19.94,19.89,19.9,111784.0,18.9741,18.9741,18.9265,18.936,111784.0
2024-04-26 13:15:00,19.89,19.93,19.88,19.92,240456.0,18.9265,18.9646,18.917,18.955,240456.0
2024-04-26 13:20:00,19.91,19.92,19.89,19.91,159405.0,18.9455,18.955,18.9265,18.9455,159405.0
2024-04-26 13:25:00,19.9,19.92,19.88,19.9,157472.0,18.936,18.955,18.917,18.936,157472.0
2024-04-26 13:30:00,19.9,19.92,19.87,19.88,81011.0,18.936,18.955,18.9075,18.917,81011.0
2024-04-26 13:35:00,19.88,19.93,19.87,19.92,186005.0,18.917,18.9646,18.9075,18.955,186005.0
2024-04-26 13:40:00,19.92,19.99,19.92,19.95,137968.0,18.955,19.0216,18.955,18.9836,137968.0
2024-04-26 13:45:00,19.94,19.95,19.89,19.9,110214.0,18.9741,18.9836,18.9265,18.936,110214.0
2024-04-26 13:50:00,19.9,19.92,19.88,19.89,76065.0,18.936,18.955,18.917,18.9265,76065.0
2024-04-26 13:55:00,19.9,19.93,19.89,19.91,61133.0,18.936,18.9646,18.9265,18.9455,61133.0
2024-04-26 14:00:00,19.91,19.94,19.9,19.92,125371.0,18.9455,18.9741,18.936,18.955,125371.0
2024-04-26 14:05:00,19.92,19.93,19.89,19.92,146722.0,18.955,18.9646,18.9265,18.955,146722.0
2024-04-26 14:10:00,19.92,19.94,19.9,19.93,129515.0,18.955,18.9741,18.936,18.9646,129515.0
2024-04-26 14:15:00,19.94,19.97,19.92,19.97,162865.0,18.9741,19.0026,18.955,19.0026,162865.0
2024-04-26 14:20:00,19.96,19.99,19.94,19.96,87595.0,18.9931,19.0216,18.9741,18.9931,87595.0
2024-04-26 14:25:00,19.96,19.98,19.94,19.96,118907.0,18.9931,19.0121,18.9741,18.9931,118907.0
2024-04-26 14:30:00,19.96,20.01,19.95,19.99,173014.0,18.9931,19.0407,18.9836,19.0216,173014.0
2024-04-26 14:35:00,19.99,19.99,19.93,19.94,189391.0,19.0216,19.0216,18.9646,18.9741,189391.0
2024-04-26 14:40:00,19.94,19.94,19.9,19.92,191263.0,18.9741,18.9741,18.936,18.955,191263.0
2024-04-26 14:45:00,19.91,19.94,19.89,19.92,123120.0,18.9455,18.9741,18.9265,18.955,123120.0
2024-04-26 14:50:00,19.92,19.95,19.9,19.94,88397.0,18.955,18.9836,18.936,18.9741,88397.0
2024-04-26 14:55:00,19.95,19.97,19.9,19.91,182666.0,18.9836,19.0026,18.936,18.9455,182666.0
2024-04-26 15:00:00,19.91,19.96,19.91,19.93,108075.0,18.9455,18.9931,18.9455,18.9646,108075.0
2024-04-26 15:05:00,19.94,19.96,19.91,19.91,109784.0,18.9741,18.9931,18.9455,18.9455,109784.0
2024-04-26 15:10:00,19.91,19.94,19.9,19.92,144983.0,18.9455,18.9741,18.936,18.955,144983.0
2024-04-26 15:15:00,19.93,19.96,19.91,19.94,54915.0,18.9646,18.9931,18.9455,18.9741,54915.0
2024-04-26 15:20:00,19.95,19.96,19.93,19.95,54967.0,18.9836,18.9931,18.9646,18.9836,54967.0
2024-04-26 15:25:00,19.95,19.98,19.94,19.95,78168.0,18.9836,19.0121,18.9741,18.9836,78168.0
2024-04-26 15:30:00,19.96,20.0,19.96,19.98,171579.0,18.9931,19.0312,18.9931,19.0121,171579.0
2024-04-26 15:35:00,19.98,20.01,19.96,19.99,216884.0,19.0121,19.0407,18.9931,19.0216,216884.0
2024-04-26 15:40:00,19.99,20.02,19.97,20.01,231023.0,19.0216,19.0502,19.0026,19.0407,231023.0
2024-04-26 15:45:00,20.01,20.03,19.98,20.0,205170.0,19.0407,19.0597,19.0121,19.0312,205170.0
2024-04-26 15:50:00,20.0,20.01,19.96,19.98,329346.0,19.0312,19.0407,18.9931,19.0121,329346.0
2024-04-26 15:55:00,19.98,20.02,19.95,20.01,424092.0,19.0121,19.0502,18.9836,19.0407,424092.0
2024-04-29 09:30:00,19.75,19.77,19.5,19.51,527976.0,18.7933,18.8123,18.5554,18.5649,527976.0
2024-04-29 09:35:00,19.51,19.6,19.47,19.59,411274.0,18.5649,18.6505,18.5268,18.641,411274.0
2024-04-29 09:40:00,19.59,19.76,19.57,19.69,389048.0,18.641,18.8028,18.622,18.7362,389048.0
2024-04-29 09:45:00,19.69,19.72,19.62,19.65,240739.0,18.7362,18.7647,18.6696,18.6981,240739.0
2024-04-29 09:50:00,19.64,19.74,19.64,19.73,176937.0,18.6886,18.7838,18.6886,18.7742,176937.0
2024-04-29 09:55:00,19.73,19.75,19.67,19.67,238660.0,18.7742,18.7933,18.7172,18.7172,238660.0
2024-04-29 10:00:00,19.68,19.68,19.6,19.63,154186.0,18.7267,18.7267,18.6505,18.6791,154186.0
2024-04-29 10:05:00,19.62,19.64,19.57,19.64,185842.0,18.6696,18.6886,18.622,18.6886,185842.0
2024-04-29 10:10:00,19.64,19.7,19.59,19.6,169221.0,18.6886,18.7457,18.641,18.6505,169221.0
2024-04-29 10:15:00,19.6,19.6,19.55,19.6,133982.0,18.6505,18.6505,18.603,18.6505,133982.0
2024-04-29 10:20:00,19.59,19.63,19.57,19.59,254465.0,18.641,18.6791,18.622,18.641,254465.0
2024-04-29 10:25:00,19.58,19.59,19.52,19.55,133810.0,18.6315,18.641,18.5744,18.603,133810.0
2024-04-29 10:30:00,19.55,19.58,19.5,19.51,273116.0,18.603,18.6315,18.5554,18.5649,273116.0
2024-04-29 10:35:00,19.52,19.58,19.51,19.53,128480.0,18.5744,18.6315,18.5649,18.5839,128480.0
2024-04-29 10:40:00,19.53,19.59,19.51,19.56,328371.0,18.5839,18.641,18.5649,18.6125,328371.0
2024-04-29 10:45:00,19.56,19.65,19.56,19.63,235451.0,18.6125,18.6981,18.6125,18.6791,235451.0
2024-04-29 10:50:00,19.64,19.65,19.6,19.62,136007.0,18.6886,18.6981,18.6505,18.6696,136007.0
2024-04-29 10:55:00,19.61,19.64,19.58,19.62,140211.0,18.6601,18.6886,18.6315,18.6696,140211.0
2024-04-29 11:00:00,19.61,19.63,19.58,19.58,164539.0,18.6601,18.6791,18.6315,18.6315,164539.0
2024-04-29 11:05:00,19.58,19.63,19.58,19.59,149433.0,18.6315,18.6791,18.6315,18.641,149433.0
2024-04-29 11:10:00,19.59,19.6,19.55,19.57,174325.0,18.641,18.6505,18.603,18.622,174325.0
2024-04-29 11:15:00,19.57,19.59,19.55,19.59,78200.0,18.622,18.641,18.603,18.641,78200.0
2024-04-29 11:20:00,19.59,19.64,19.59,19.62,110197.0,18.641,18.6886,18.641,18.6696,110197.0
2024-04-29 11:25:00,19.63,19.65,19.61,19.64,141111.0,18.6791,18.6981,18.6601,18.6886,141111.0
2024-04-29 11:30:00,19.64,19.69,19.63,19.69,195272.0,18.6886,18.7362,18.6791,18.7362,195272.0
2024-04-29 11:35:00,19.68,19.7,19.66,19.67,125896.0,18.7267,18.7457,18.7076,18.7172,125896.0
2024-04-29 11:40:00,19.67,19.67,19.62,19.65,124134.0,18.7172,18.7172,18.6696,18.6981,124134.0
2024-04-29 11:45:00,19.65,19.71,19.65,19.68,123076.0,18.6981,18.7552,18.6981,18.7267,123076.0
2024-04-29 11:50:00,19.68,19.69,19.66,19.68,130647.0,18.7267,18.7362,18.7076,18.7267,130647.0
2024-04-29 11:55:00,19.68,19.68,19.6,19.61,110404.0,18.7267,18.7267,18.6505,18.6601,110404.0
2024-04-29 12:00:00,19.62,19.63,19.59,19.6,109026.0,18.6696,18.6791,18.641,18.6505,109026.0
2024-04-29 12:05:00,19.59,19.6,19.56,19.57,183369.0,18.641,18.6505,18.6125,18.622,183369.0
2024-04-29 12:10:00,19.56,19.57,19.55,19.55,109829.0,18.6125,18.622,18.603,18.603,109829.0
2024-04-29 12:15:00,19.55,19.56,19.53,19.54,131960.0,18.603,18.6125,18.5839,18.5934,131960.0
2024-04-29 12:20:00,19.54,19.55,19.52,19.54,255747.0,18.5934,18.603,18.5744,18.5934,255747.0
2024-04-29 12:25:00,19.54,19.55,19.5,19.5,252639.0,18.5934,18.603,18.5554,18.5554,252639.0
2024-04-29 12:30:00,19.5,19.52,19.43,19.44,228095.0,18.5554,18.5744,18.4888,18.4983,228095.0
2024-04-29 12:35:00,19.44,19.46,19.41,19.46,107961.0,18.4983,18.5173,18.4697,18.5173,107961.0
2024-04-29 12:40:00,19.46,19.52,19.45,19.5,212695.0,18.5173,18.5744,18.5078,18.5554,212695.0
2024-04-29 12:45:00,19.5,19.52,19.47,19.52,137354.0,18.5554,18.5744,18.5268,18.5744,137354.0
2024-04-29 12:50:00,19.52,19.57,19.51,19.55,191263.0,18.5744,18.622,18.5649,18.603,191263.0
2024-04-29 12:55:00,19.55,19.57,19.54,19.55,114103.0,18.603,18.622,18.5934,18.603,114103.0
2024-04-29 13:00:00,19.55,19.57,19.52,19.52,134255.0,18.603,18.622,18.5744,18.5744,134255.0
2024-04-29 13:05:00,19.52,19.54,19.48,19.49,289059.0,18.5744,18.5934,18.5364,18.5459,289059.0
2024-04-29 13:10:00,19.49,19.53,19.48,19.5,46191.0,18.5459,18.5839,18.5364,18.5554,46191.0
2024-04-29 13:15:00,19.5,19.52,19.48,19.49,111941.0,18.5554,18.5744,18.5364,18.5459,111941.0
2024-04-29 13:20:00,19.49,19.5,19.47,19.48,99845.0,18.5459,18.5554,18.5268,18.5364,99845.0
2024-04-29 13:25:00,19.48,19.49,19.47,19.48,137634.0,18.5364,18.5459,18.5268,18.5364,137634.0
2024-04-29 13:30:00,19.48,19.52,19.47,19.5,136046.0,18.5364,18.5744,18.5268,18.5554,136046.0
2024-04-29 13:35:00,19.5,19.51,19.46,19.48,93954.0,18.5554,18.5649,18.5173,18.5364,93954.0
2024-04-29 13:40:00,19.48,19.48,19.45,19.46,104439.0,18.5364,18.5364,18.5078,18.5173,104439.0
2024-04-29 13:45:00,19.46,19.48,19.46,19.48,71936.0,18.5173,18.5364,18.5173,18.5364,71936.0
2024-04-29 13:50:00,19.48,19.48,19.45,19.47,98712.0,18.5364,18.5364,18.5078,18.5268,98712.0
2024-04-29 13:55:00,19.48,19.5,19.45,19.46,97666.0,18.5364,18.5554,18.5078,18.5173,97666.0
2024-04-29 14:00:00,19.47,19.52,19.47,19.5,161241.0,18.5268,18.5744,18.5268,18.5554,161241.0
2024-04-29 14:05:00,19.5,19.52,19.49,19.5,58771.0,18.5554,18.5744,18.5459,18.5554,58771.0
2024-04-29 14:10:00,19.5,19.52,19.49,19.52,57356.0,18.5554,18.5744,18.5459,18.5744,57356.0
2024-04-29 14:15:00,19.52,19.55,19.51,19.54,84259.0,18.5744,18.603,18.5649,18.5934,84259.0
2024-04-29 14:20:00,19.54,19.54,19.49,19.51,68404.0,18.5934,18.5934,18.5459,18.5649,68404.0
2024-04-29 14:25:00,19.52,19.52,19.49,19.51,103880.0,18.5744,18.5744,18.5459,18.5649,103880.0
2024-04-29 14:30:00,19.51,19.63,19.5,19.59,396054.0,18.5649,18.6791,18.5554,18.641,396054.0
2024-04-29 14:35:00,19.59,19.65,19.57,19.62,202387.0,18.641,18.6981,18.622,18.6696,202387.0
2024-04-29 14:40:00,19.62,19.62,19.55,19.56,184067.0,18.6696,18.6696,18.603,18.6125,184067.0
2024-04-29 14:45:00,19.56,19.57,19.53,19.55,142771.0,18.6125,18.622,18.5839,18.603,142771.0
2024-04-29 14:50:00,19.54,19.56,19.52,19.54,150378.0,18.5934,18.6125,18.5744,18.5934,150378.0
2024-04-29 14:55:00,19.55,19.55,19.52,19.52,76032.0,18.603,18.603,18.5744,18.5744,76032.0
2024-04-29 15:00:00,19.53,19.87,19.53,19.83,1012804.0,18.5839,18.9075,18.5839,18.8694,1012804.0
2024-04-29 15:05:00,19.83,19.86,19.73,19.73,843165.0,18.8694,18.8979,18.7742,18.7742,843165.0
2024-04-29 15:10:00,19.72,19.74,19.69,19.7,345720.0,18.7647,18.7838,18.7362,18.7457,345720.0
2024-04-29 15:15:00,19.71,19.76,19.69,19.72,260263.0,18.7552,18.8028,18.7362,18.7647,260263.0
2024-04-29 15:20:00,19.71,19.72,19.66,19.7,296670.0,18.7552,18.7647,18.7076,18.7457,296670.0
2024-04-29 15:25:00,19.69,19.73,19.66,19.69,230411.0,18.7362,18.7742,18.7076,18.7362,230411.0
2024-04-29 15:30:00,19.69,19.71,19.65,19.66,593615.0,18.7362,18.7552,18.6981,18.7076,593615.0
2024-04-29 15:35:00,19.67,19.71,19.64,19.68,298886.0,18.7172,18.7552,18.6886,18.7267,298886.0
2024-04-29 15:40:00,19.67,19.7,19.62,19.63,313988.0,18.7172,18.7457,18.6696,18.6791,313988.0
2024-04-29 15:45:00,19.63,19.69,19.62,19.67,293452.0,18.6791,18.7362,18.6696,18.7172,293452.0
2024-04-29 15:50:00,19.68,19.69,19.56,19.57,373590.0,18.7267,18.7362,18.6125,18.622,373590.0
2024-04-29 15:55:00,19.57,19.62,19.55,19.56,493619.0,18.622,18.6696,18.603,18.6125,493619.0
2024-04-30 09:30:00,20.1,20.38,20.1,20.26,720056.0,19.1263,19.3928,19.1263,19.2786,720056.0
2024-04-30 09:35:00,20.27,20.33,20.12,20.17,762324.0,19.2881,19.3452,19.1454,19.1929,762324.0
2024-04-30 09:40:00,20.17,20.18,19.94,19.97,471780.0,19.1929,19.2024,18.9741,19.0026,471780.0
2024-04-30 09:45:00,19.96,20.03,19.94,19.98,356987.0,18.9931,19.0597,18.9741,19.0121,356987.0
2024-04-30 09:50:00,19.99,20.15,19.97,20.15,409665.0,19.0216,19.1739,19.0026,19.1739,409665.0
2024-04-30 09:55:00,20.14,20.15,20.03,20.08,308379.0,19.1644,19.1739,19.0597,19.1073,308379.0
2024-04-30 10:00:00,20.05,20.17,19.99,20.03,365937.0,19.0787,19.1929,19.0216,19.0597,365937.0
2024-04-30 10:05:00,20.03,20.06,19.97,20.0,393663.0,19.0597,19.0883,19.0026,19.0312,393663.0
2024-04-30 10:10:00,19.98,20.1,19.98,20.03,346627.0,19.0121,19.1263,19.0121,19.0597,346627.0
2024-04-30 10:15:00,20.04,20.05,19.96,20.03,335470.0,19.0692,19.0787,18.9931,19.0597,335470.0
2024-04-30 10:20:00,20.03,20.09,19.99,20.05,422976.0,19.0597,19.1168,19.0216,19.0787,422976.0
2024-04-30 10:25:00,20.04,20.12,20.03,20.11,392430.0,19.0692,19.1454,19.0597,19.1358,392430.0
2024-04-30 10:30:00,20.12,20.23,20.1,20.21,902771.0,19.1454,19.25,19.1263,19.231,902771.0
2024-04-30 10:35:00,20.23,20.26,20.16,20.19,241982.0,19.25,19.2786,19.1834,19.212,241982.0
2024-04-30 10:40:00,20.19,20.2,20.13,20.14,174237.0,19.212,19.2215,19.1549,19.1644,174237.0
2024-04-30 10:45:00,20.14,20.15,20.06,20.11,178449.0,19.1644,19.1739,19.0883,19.1358,178449.0
2024-04-30 10:50:00,20.12,20.16,20.09,20.14,102225.0,19.1454,19.1834,19.1168,19.1644,102225.0
2024-04-30 10:55:00,20.14,20.18,20.11,20.14,122312.0,19.1644,19.2024,19.1358,19.1644,122312.0
2024-04-30 11:00:00,20.14,20.18,20.09,20.16,196963.0,19.1644,19.2024,19.1168,19.1834,196963.0
2024-04-30 11:05:00,20.16,20.28,20.15,20.28,240564.0,19.1834,19.2976,19.1739,19.2976,240564.0
2024-04-30 11:10:00,20.27,20.4,20.26,20.38,340485.0,19.2881,19.4118,19.2786,19.3928,340485.0
2024-04-30 11:15:00,20.38,20.42,20.28,20.33,149475.0,19.3928,19.4308,19.2976,19.3452,149475.0
2024-04-30 11:20:00,20.34,20.34,20.29,20.3,148325.0,19.3547,19.3547,19.3071,19.3166,148325.0
2024-04-30 11:25:00,20.28,20.33,20.23,20.26,173900.0,19.2976,19.3452,19.25,19.2786,173900.0
2024-04-30 11:30:00,20.26,20.39,20.26,20.36,254775.0,19.2786,19.4023,19.2786,19.3737,254775.0
2024-04-30 11:35:00,20.36,20.36,20.31,20.32,140477.0,19.3737,19.3737,19.3261,19.3357,140477.0
2024-04-30 11:40:00,20.32,20.41,20.31,20.38,147795.0,19.3357,19.4213,19.3261,19.3928,147795.0
2024-04-30 11:45:00,20.38,20.39,20.34,20.36,75455.0,19.3928,19.4023,19.3547,19.3737,75455.0
2024-04-30 11:50:00,20.36,20.4,20.34,20.39,58507.0,19.3737,19.4118,19.3547,19.4023,58507.0
2024-04-30 11:55:00,20.38,20.39,20.3,20.33,216378.0,19.3928,19.4023,19.3166,19.3452,216378.0
2024-04-30 12:00:00,20.32,20.38,20.3,20.35,130484.0,19.3357,19.3928,19.3166,19.3642,130484.0
2024-04-30 12:05:00,20.35,20.41,20.33,20.34,133256.0,19.3642,19.4213,19.3452,19.3547,133256.0
2024-04-30 12:10:00,20.34,20.36,20.29,20.33,55433.0,19.3547,19.3737,19.3071,19.3452,55433.0
2024-04-30 12:15:00,20.33,20.35,20.3,20.32,104555.0,19.3452,19.3642,19.3166,19.3357,104555.0
2024-04-30 12:20:00,20.32,20.33,20.28,20.33,195780.0,19.3357,19.3452,19.2976,19.3452,195780.0
2024-04-30 12:25:00,20.32,20.37,20.31,20.35,144954.0,19.3357,19.3832,19.3261,19.3642,144954.0
2024-04-30 12:30:00,20.36,20.53,20.36,20.51,189140.0,19.3737,19.5355,19.3737,19.5165,189140.0
2024-04-30 12:35:00,20.51,20.52,20.44,20.5,122906.0,19.5165,19.526,19.4499,19.5069,122906.0
2024-04-30 12:40:00,20.49,20.58,20.47,20.53,293860.0,19.4974,19.5831,19.4784,19.5355,293860.0
2024-04-30 12:45:00,20.53,20.57,20.48,20.51,347373.0,19.5355,19.5736,19.4879,19.5165,347373.0
2024-04-30 12:50:00,20.51,20.54,20.49,20.53,399011.0,19.5165,19.545,19.4974,19.5355,399011.0
2024-04-30 12:55:00,20.53,20.55,20.47,20.51,190142.0,19.5355,19.5545,19.4784,19.5165,190142.0
2024-04-30 13:00:00,20.5,20.53,20.42,20.46,96208.0,19.5069,19.5355,19.4308,19.4689,96208.0
2024-04-30 13:05:00,20.46,20.49,20.44,20.46,136760.0,19.4689,19.4974,19.4499,19.4689,136760.0
2024-04-30 13:10:00,20.47,20.53,20.44,20.51,147462.0,19.4784,19.5355,19.4499,19.5165,147462.0
2024-04-30 13:15:00,20.5,20.52,20.48,20.48,48019.0,19.5069,19.526,19.4879,19.4879,48019.0
2024-04-30 13:20:00,20.48,20.49,20.43,20.45,77460.0,19.4879,19.4974,19.4403,19.4594,77460.0
2024-04-30 13:25:00,20.45,20.47,20.4,20.46,284233.0,19.4594,19.4784,19.4118,19.4689,284233.0
2024-04-30 13:30:00,20.46,20.49,20.43,20.45,30978.0,19.4689,19.4974,19.4403,19.4594,30978.0
2024-04-30 13:35:00,20.46,20.46,20.41,20.41,38697.0,19.4689,19.4689,19.4213,19.4213,38697.0
2024-04-30 13:40:00,20.42,20.46,20.38,20.43,51176.0,19.4308,19.4689,19.3928,19.4403,51176.0
2024-04-30 13:45:00,20.44,20.44,20.41,20.41,44820.0,19.4499,19.4499,19.4213,19.4213,44820.0
2024-04-30 13:50:00,20.42,20.43,20.37,20.38,82146.0,19.4308,19.4403,19.3832,19.3928,82146.0
2024-04-30 13:55:00,20.37,20.4,20.35,20.37,119830.0,19.3832,19.4118,19.3642,19.3832,119830.0
2024-04-30 14:00:00,20.37,20.38,20.34,20.35,322896.0,19.3832,19.3928,19.3547,19.3642,322896.0
2024-04-30 14:05:00,20.34,20.41,20.33,20.4,208922.0,19.3547,19.4213,19.3452,19.4118,208922.0
2024-04-30 14:10:00,20.4,20.45,20.39,20.44,149943.0,19.4118,19.4594,19.4023,19.4499,149943.0
2024-04-30 14:15:00,20.45,20.47,20.42,20.46,38033.0,19.4594,19.4784,19.4308,19.4689,38033.0
2024-04-30 14:20:00,20.46,20.47,20.41,20.46,172356.0,19.4689,19.4784,19.4213,19.4689,172356.0
2024-04-30 14:25:00,20.46,20.52,20.44,20.5,80102.0,19.4689,19.526,19.4499,19.5069,80102.0
2024-04-30 14:30:00,20.5,20.51,20.44,20.44,40021.0,19.5069,19.5165,19.4499,19.4499,40021.0
2024-04-30 14:35:00,20.44,20.45,20.41,20.42,40899.0,19.4499,19.4594,19.4213,19.4308,40899.0
2024-04-30 14:40:00,20.42,20.48,20.41,20.46,49628.0,19.4308,19.4879,19.4213,19.4689,49628.0
2024-04-30 14:45:00,20.46,20.52,20.46,20.51,36072.0,19.4689,19.526,19.4689,19.5165,36072.0
2024-04-30 14:50:00,20.52,20.58,20.52,20.58,138714.0,19.526,19.5831,19.526,19.5831,138714.0
2024-04-30 14:55:00,20.57,20.58,20.53,20.54,57753.0,19.5736,19.5831,19.5355,19.545,57753.0
2024-04-30 15:00:00,20.54,20.56,20.47,20.48,54679.0,19.545,19.564,19.4784,19.4879,54679.0
2024-04-30 15:05:00,20.48,20.51,20.47,20.49,59194.0,19.4879,19.5165,19.4784,19.4974,59194.0
2024-04-30 15:10:00,20.49,20.53,20.47,20.52,74533.0,19.4974,19.5355,19.4784,19.526,74533.0
2024-04-30 15:15:00,20.52,20.58,20.51,20.56,157404.0,19.526,19.5831,19.5165,19.564,157404.0
2024-04-30 15:20:00,20.56,20.6,20.53,20.59,130773.0,19.564,19.6021,19.5355,19.5926,130773.0
2024-04-30 15:25:00,20.59,20.6,20.54,20.55,77364.0,19.5926,19.6021,19.545,19.5545,77364.0
2024-04-30 15:30:00,20.55,20.58,20.53,20.56,116303.0,19.5545,19.5831,19.5355,19.564,116303.0
2024-04-30 15:35:00,20.56,20.6,20.55,20.59,120276.0,19.564,19.6021,19.5545,19.5926,120276.0
2024-04-30 15:40:00,20.59,20.59,20.54,20.59,85300.0,19.5926,19.5926,19.545,19.5926,85300.0
2024-04-30 15:45:00,20.59,20.61,20.56,20.57,128945.0,19.5926,19.6116,19.564,19.5736,128945.0
2024-04-30 15:50:00,20.57,20.75,20.56,20.74,398858.0,19.5736,19.7448,19.564,19.7353,398858.0
2024-04-30 15:55:00,20.74,20.8,20.72,20.77,969828.0,19.7353,19.7924,19.7163,19.7639,969828.0
2024-05-01 09:30:00,20.76,20.8,20.51,20.56,813311.0,19.7543,19.7924,19.5165,19.564,813311.0
2024-05-01 09:35:00,20.58,20.62,20.44,20.6,669736.0,19.5831,19.6211,19.4499,19.6021,669736.0
2024-05-01 09:40:00,20.61,20.72,20.61,20.7,334105.0,19.6116,19.7163,19.6116,19.6973,334105.0
2024-05-01 09:45:00,20.69,20.8,20.68,20.72,211527.0,19.6877,19.7924,19.6782,19.7163,211527.0
2024-05-01 09:50:00,20.71,20.82,20.68,20.81,207132.0,19.7068,19.8114,19.6782,19.8019,207132.0
2024-05-01 09:55:00,20.8,20.82,20.69,20.72,313026.0,19.7924,19.8114,19.6877,19.7163,313026.0
2024-05-01 10:00:00,20.7,20.86,20.61,20.81,540531.0,19.6973,19.8495,19.6116,19.8019,540531.0
2024-05-01 10:05:00,20.82,20.84,20.67,20.77,443448.0,19.8114,19.8305,19.6687,19.7639,443448.0
2024-05-01 10:10:00,20.77,20.9,20.76,20.8,499191.0,19.7639,19.8876,19.7543,19.7924,499191.0
2024-05-01 10:15:00,20.82,20.85,20.75,20.83,332637.0,19.8114,19.84,19.7448,19.821,332637.0
2024-05-01 10:20:00,20.83,20.92,20.8,20.9,327304.0,19.821,19.9066,19.7924,19.8876,327304.0
2024-05-01 10:25:00,20.91,20.92,20.81,20.84,184256.0,19.8971,19.9066,19.8019,19.8305,184256.0
2024-05-01 10:30:00,20.84,20.92,20.82,20.87,176511.0,19.8305,19.9066,19.8114,19.859,176511.0
2024-05-01 10:35:00,20.87,20.9,20.85,20.89,302822.0,19.859,19.8876,19.84,19.8781,302822.0
2024-05-01 10:40:00,20.89,20.95,20.86,20.86,360661.0,19.8781,19.9351,19.8495,19.8495,360661.0
2024-05-01 10:45:00,20.86,20.87,20.8,20.8,303223.0,19.8495,19.859,19.7924,19.7924,303223.0
2024-05-01 10:50:00,20.8,20.8,20.75,20.78,184336.0,19.7924,19.7924,19.7448,19.7734,184336.0
2024-05-01 10:55:00,20.77,20.79,20.72,20.77,94186.0,19.7639,19.7829,19.7163,19.7639,94186.0
2024-05-01 11:00:00,20.76,20.82,20.76,20.8,350473.0,19.7543,19.8114,19.7543,19.7924,350473.0
2024-05-01 11:05:00,20.8,20.92,20.78,20.91,349431.0,19.7924,19.9066,19.7734,19.8971,349431.0
2024-05-01 11:10:00,20.91,20.97,20.9,20.97,190079.0,19.8971,19.9542,19.8876,19.9542,190079.0
2024-05-01 11:15:00,20.96,21.03,20.95,21.02,322313.0,19.9447,20.0113,19.9351,20.0018,322313.0
2024-05-01 11:20:00,21.02,21.02,20.9,20.92,217002.0,20.0018,20.0018,19.8876,19.9066,217002.0
2024-05-01 11:25:00,20.92,20.94,20.89,20.9,115114.0,19.9066,19.9256,19.8781,19.8876,115114.0
2024-05-01 11:30:00,20.91,20.97,20.9,20.93,93827.0,19.8971,19.9542,19.8876,19.9161,93827.0
2024-05-01 11:35:00,20.93,20.94,20.89,20.89,143570.0,19.9161,19.9256,19.8781,19.8781,143570.0
2024-05-01 11:40:00,20.89,20.9,20.84,20.86,162577.0,19.8781,19.8876,19.8305,19.8495,162577.0
2024-05-01 11:45:00,20.87,20.92,20.84,20.92,111991.0,19.859,19.9066,19.8305,19.9066,111991.0
2024-05-01 11:50:00,20.92,20.96,20.9,20.95,228443.0,19.9066,19.9447,19.8876,19.9351,228443.0
2024-05-01 11:55:00,20.95,20.96,20.92,20.95,243008.0,19.9351,19.9447,19.9066,19.9351,243008.0
2024-05-01 12:00:00,20.96,21.01,20.91,20.91,357224.0,19.9447,19.9922,19.8971,19.8971,357224.0
2024-05-01 12:05:00,20.91,20.92,20.87,20.87,223081.0,19.8971,19.9066,19.859,19.859,223081.0
2024-05-01 12:10:00,20.86,20.87,20.79,20.82,143715.0,19.8495,19.859,19.7829,19.8114,143715.0
2024-05-01 12:15:00,20.81,20.83,20.77,20.78,370592.0,19.8019,19.821,19.7639,19.7734,370592.0
2024-05-01 12:20:00,20.78,20.82,20.76,20.79,148092.0,19.7734,19.8114,19.7543,19.7829,148092.0
2024-05-01 12:25:00,20.78,20.79,20.7,20.71,222917.0,19.7734,19.7829,19.6973,19.7068,222917.0
2024-05-01 12:30:00,20.72,20.78,20.72,20.77,183596.0,19.7163,19.7734,19.7163,19.7639,183596.0
2024-05-01 12:35:00,20.78,20.83,20.74,20.81,235112.0,19.7734,19.821,19.7353,19.8019,235112.0
2024-05-01 12:40:00,20.8,20.84,20.79,20.81,293865.0,19.7924,19.8305,19.7829,19.8019,293865.0
2024-05-01 12:45:00,20.81,20.83,20.79,20.82,152441.0,19.8019,19.821,19.7829,19.8114,152441.0
2024-05-01 12:50:00,20.82,20.86,20.81,20.84,224871.0,19.8114,19.8495,19.8019,19.8305,224871.0
2024-05-01 12:55:00,20.83,20.87,20.82,20.85,142668.0,19.821,19.859,19.8114,19.84,142668.0
2024-05-01 13:00:00,20.85,20.86,20.81,20.86,208504.0,19.84,19.8495,19.8019,19.8495,208504.0
2024-05-01 13:05:00,20.86,20.9,20.86,20.87,136053.0,19.8495,19.8876,19.8495,19.859,136053.0
2024-05-01 13:10:00,20.88,20.9,20.85,20.89,175508.0,19.8685,19.8876,19.84,19.8781,175508.0
2024-05-01 13:15:00,20.89,20.92,20.87,20.88,133297.0,19.8781,19.9066,19.859,19.8685,133297.0
2024-05-01 13:20:00,20.88,20.88,20.79,20.8,124266.0,19.8685,19.8685,19.7829,19.7924,124266.0
2024-05-01 13:25:00,20.8,20.8,20.76,20.77,167963.0,19.7924,19.7924,19.7543,19.7639,167963.0
2024-05-01 13:30:00,20.78,20.78,20.72,20.73,96697.0,19.7734,19.7734,19.7163,19.7258,96697.0
2024-05-01 13:35:00,20.73,20.73,20.64,20.7,222356.0,19.7258,19.7258,19.6402,19.6973,222356.0
2024-05-01 13:40:00,20.7,20.75,20.69,20.75,179552.0,19.6973,19.7448,19.6877,19.7448,179552.0
2024-05-01 13:45:00,20.74,20.76,20.71,20.74,43523.0,19.7353,19.7543,19.7068,19.7353,43523.0
2024-05-01 13:50:00,20.75,20.77,20.72,20.74,339803.0,19.7448,19.7639,19.7163,19.7353,339803.0
2024-05-01 13:55:00,20.73,20.77,20.71,20.75,58190.0,19.7258,19.7639,19.7068,19.7448,58190.0
2024-05-01 14:00:00,20.75,20.85,20.53,20.54,1485355.0,19.7448,19.84,19.5355,19.545,1485355.0
2024-05-01 14:05:00,20.54,20.67,20.48,20.61,728127.0,19.545,19.6687,19.4879,19.6116,728127.0
2024-05-01 14:10:00,20.61,20.73,20.58,20.64,377520.0,19.6116,19.7258,19.5831,19.6402,377520.0
2024-05-01 14:15:00,20.64,20.64,20.56,20.6,270735.0,19.6402,19.6402,19.564,19.6021,270735.0
2024-05-01 14:20:00,20.6,20.65,20.52,20.57,275175.0,19.6021,19.6497,19.526,19.5736,275175.0
2024-05-01 14:25:00,20.57,20.58,20.35,20.36,540988.0,19.5736,19.5831,19.3642,19.3737,540988.0
2024-05-01 14:30:00,20.36,20.76,20.27,20.31,706461.0,19.3737,19.7543,19.2881,19.3261,706461.0
2024-05-01 14:35:00,20.32,20.73,20.1,20.15,889898.0,19.3357,19.7258,19.1263,19.1739,889898.0
2024-05-01 14:40:00,20.15,20.19,19.63,19.64,808146.0,19.1739,19.212,18.6791,18.6886,808146.0
2024-05-01 14:45:00,19.64,19.93,19.62,19.71,654216.0,18.6886,18.9646,18.6696,18.7552,654216.0
2024-05-01 14:50:00,19.7,19.7,19.51,19.52,461322.0,18.7457,18.7457,18.5649,18.5744,461322.0
2024-05-01 14:55:00,19.53,19.66,19.47,19.5,407846.0,18.5839,18.7076,18.5268,18.5554,407846.0
2024-05-01 15:00:00,19.5,19.65,19.33,19.64,915097.0,18.5554,18.6981,18.3936,18.6886,915097.0
2024-05-01 15:05:00,19.64,19.73,19.48,19.53,740719.0,18.6886,18.7742,18.5364,18.5839,740719.0
2024-05-01 15:10:00,19.54,19.65,19.49,19.55,387524.0,18.5934,18.6981,18.5459,18.603,387524.0
2024-05-01 15:15:00,19.55,19.75,19.49,19.7,726581.0,18.603,18.7933,18.5459,18.7457,726581.0
2024-05-01 15:20:00,19.71,19.92,19.64,19.67,832547.0,18.7552,18.955,18.6886,18.7172,832547.0
2024-05-01 15:25:00,19.68,19.86,19.6,19.84,378707.0,18.7267,18.8979,18.6505,18.8789,378707.0
2024-05-01 15:30:00,19.84,20.04,19.84,20.02,711691.0,18.8789,19.0692,18.8789,19.0502,711691.0
2024-05-01 15:35:00,20.01,20.3,20.01,20.23,550803.0,19.0407,19.3166,19.0407,19.25,550803.0
2024-05-01 15:40:00,20.22,20.32,20.13,20.24,520996.0,19.2405,19.3357,19.1549,19.2595,520996.0
2024-05-01 15:45:00,20.24,20.33,20.15,20.25,380984.0,19.2595,19.3452,19.1739,19.2691,380984.0
2024-05-01 15:50:00,20.25,20.54,20.25,20.52,737368.0,19.2691,19.545,19.2691,19.526,737368.0
2024-05-01 15:55:00,20.51,20.65,20.48,20.63,701395.0,19.5165,19.6497,19.4879,19.6306,701395.0
2024-05-02 09:30:00,19.86,20.05,19.75,20.05,1181764.0,18.8979,19.0787,18.7933,19.0787,1181764.0
2024-05-02 09:35:00,20.05,20.15,20.0,20.14,731675.0,19.0787,19.1739,19.0312,19.1644,731675.0
2024-05-02 09:40:00,20.13,20.27,20.06,20.26,687957.0,19.1549,19.2881,19.0883,19.2786,687957.0
2024-05-02 09:45:00,20.25,20.33,20.2,20.32,604662.0,19.2691,19.3452,19.2215,19.3357,604662.0
2024-05-02 09:50:00,20.32,20.34,20.2,20.26,322794.0,19.3357,19.3547,19.2215,19.2786,322794.0
2024-05-02 09:55:00,20.25,20.3,20.24,20.27,295236.0,19.2691,19.3166,19.2595,19.2881,295236.0
2024-05-02 10:00:00,20.27,20.48,20.25,20.39,687668.0,19.2881,19.4879,19.2691,19.4023,687668.0
2024-05-02 10:05:00,20.39,20.57,20.35,20.52,544042.0,19.4023,19.5736,19.3642,19.526,544042.0
2024-05-02 10:10:00,20.52,20.53,20.3,20.31,562132.0,19.526,19.5355,19.3166,19.3261,562132.0
2024-05-02 10:15:00,20.31,20.34,20.25,20.31,316148.0,19.3261,19.3547,19.2691,19.3261,316148.0
2024-05-02 10:20:00,20.31,20.37,20.2,20.22,469466.0,19.3261,19.3832,19.2215,19.2405,469466.0
2024-05-02 10:25:00,20.22,20.26,20.16,20.17,483504.0,19.2405,19.2786,19.1834,19.1929,483504.0
2024-05-02 10:30:00,20.17,20.22,20.12,20.16,224973.0,19.1929,19.2405,19.1454,19.1834,224973.0
2024-05-02 10:35:00,20.15,20.26,20.15,20.22,459645.0,19.1739,19.2786,19.1739,19.2405,459645.0
2024-05-02 10:40:00,20.22,20.35,20.19,20.27,485677.0,19.2405,19.3642,19.212,19.2881,485677.0
2024-05-02 10:45:00,20.27,20.3,20.14,20.15,433334.0,19.2881,19.3166,19.1644,19.1739,433334.0
2024-05-02 10:50:00,20.16,20.2,20.1,20.12,441191.0,19.1834,19.2215,19.1263,19.1454,441191.0
2024-05-02 10:55:00,20.12,20.13,19.98,20.01,481144.0,19.1454,19.1549,19.0121,19.0407,481144.0
2024-05-02 11:00:00,20.01,20.06,19.96,19.98,532832.0,19.0407,19.0883,18.9931,19.0121,532832.0
2024-05-02 11:05:00,19.98,20.01,19.9,19.91,524778.0,19.0121,19.0407,18.936,18.9455,524778.0
2024-05-02 11:10:00,19.92,19.97,19.91,19.95,301948.0,18.955,19.0026,18.9455,18.9836,301948.0
2024-05-02 11:15:00,19.96,19.98,19.91,19.95,221789.0,18.9931,19.0121,18.9455,18.9836,221789.0
2024-05-02 11:20:00,19.94,19.98,19.91,19.96,311744.0,18.9741,19.0121,18.9455,18.9931,311744.0
2024-05-02 11:25:00,19.96,20.01,19.9,19.99,439849.0,18.9931,19.0407,18.936,19.0216,439849.0
2024-05-02 11:30:00,20.0,20.06,19.98,20.02,427071.0,19.0312,19.0883,19.0121,19.0502,427071.0
2024-05-02 11:35:00,20.03,20.04,19.99,20.01,261219.0,19.0597,19.0692,19.0216,19.0407,261219.0
2024-05-02 11:40:00,20.01,20.02,19.95,19.98,287837.0,19.0407,19.0502,18.9836,19.0121,287837.0
2024-05-02 11:45:00,19.98,20.01,19.95,20.0,148591.0,19.0121,19.0407,18.9836,19.0312,148591.0
2024-05-02 11:50:00,20.0,20.01,19.95,19.96,176721.0,19.0312,19.0407,18.9836,18.9931,176721.0
2024-05-02 11:55:00,19.96,19.97,19.92,19.93,145156.0,18.9931,19.0026,18.955,18.9646,145156.0
2024-05-02 12:00:00,19.92,19.96,19.91,19.94,129758.0,18.955,18.9931,18.9455,18.9741,129758.0
2024-05-02 12:05:00,19.94,20.0,19.93,20.0,242450.0,18.9741,19.0312,18.9646,19.0312,242450.0
2024-05-02 12:10:00,19.98,20.02,19.95,20.0,172694.0,19.0121,19.0502,18.9836,19.0312,172694.0
2024-05-02 12:15:00,19.98,20.03,19.95,20.02,223532.0,19.0121,19.0597,18.9836,19.0502,223532.0
2024-05-02 12:20:00,20.02,20.05,19.96,19.97,113910.0,19.0502,19.0787,18.9931,19.0026,113910.0
2024-05-02 12:25:00,19.97,20.0,19.95,19.97,253779.0,19.0026,19.0312,18.9836,19.0026,253779.0
2024-05-02 12:30:00,19.97,20.05,19.96,20.04,192705.0,19.0026,19.0787,18.9931,19.0692,192705.0
2024-05-02 12:35:00,20.04,20.11,20.0,20.01,246285.0,19.0692,19.1358,19.0312,19.0407,246285.0
2024-05-02 12:40:00,20.02,20.03,19.94,19.95,212945.0,19.0502,19.0597,18.9741,18.9836,212945.0
2024-05-02 12:45:00,19.95,19.96,19.91,19.92,77950.0,18.9836,18.9931,18.9455,18.955,77950.0
2024-05-02 12:50:00,19.92,19.92,19.86,19.91,154023.0,18.955,18.955,18.8979,18.9455,154023.0
2024-05-02 12:55:00,19.91,19.94,19.87,19.88,80418.0,18.9455,18.9741,18.9075,18.917,80418.0
2024-05-02 13:00:00,19.88,19.88,19.85,19.86,100412.0,18.917,18.917,18.8884,18.8979,100412.0
2024-05-02 13:05:00,19.86,19.89,19.8,19.81,155074.0,18.8979,18.9265,18.8409,18.8504,155074.0
2024-05-02 13:10:00,19.82,19.82,19.73,19.78,197384.0,18.8599,18.8599,18.7742,18.8218,197384.0
2024-05-02 13:15:00,19.77,19.79,19.74,19.76,151508.0,18.8123,18.8313,18.7838,18.8028,151508.0
2024-05-02 13:20:00,19.76,19.77,19.72,19.73,89930.0,18.8028,18.8123,18.7647,18.7742,89930.0
2024-05-02 13:25:00,19.73,19.75,19.68,19.68,242940.0,18.7742,18.7933,18.7267,18.7267,242940.0
2024-05-02 13:30:00,19.68,19.72,19.65,19.69,119703.0,18.7267,18.7647,18.6981,18.7362,119703.0
2024-05-02 13:35:00,19.7,19.76,19.69,19.75,138254.0,18.7457,18.8028,18.7362,18.7933,138254.0
2024-05-02 13:40:00,19.75,19.8,19.74,19.76,138356.0,18.7933,18.8409,18.7838,18.8028,138356.0
2024-05-02 13:45:00,19.76,19.79,19.71,19.74,113092.0,18.8028,18.8313,18.7552,18.7838,113092.0
2024-05-02 13:50:00,19.75,19.78,19.71,19.77,166484.0,18.7933,18.8218,18.7552,18.8123,166484.0
2024-05-02 13:55:00,19.77,19.77,19.69,19.71,89148.0,18.8123,18.8123,18.7362,18.7552,89148.0
2024-05-02 14:00:00,19.71,19.73,19.68,19.69,64707.0,18.7552,18.7742,18.7267,18.7362,64707.0
2024-05-02 14:05:00,19.69,19.71,19.62,19.63,124238.0,18.7362,18.7552,18.6696,18.6791,124238.0
2024-05-02 14:10:00,19.64,19.68,19.61,19.68,55665.0,18.6886,18.7267,18.6601,18.7267,55665.0
2024-05-02 14:15:00,19.68,19.74,19.66,19.71,83850.0,18.7267,18.7838,18.7076,18.7552,83850.0
2024-05-02 14:20:00,19.71,19.72,19.66,19.67,52460.0,18.7552,18.7647,18.7076,18.7172,52460.0
2024-05-02 14:25:00,19.67,19.68,19.63,19.64,140463.0,18.7172,18.7267,18.6791,18.6886,140463.0
2024-05-02 14:30:00,19.64,19.65,19.59,19.62,216824.0,18.6886,18.6981,18.641,18.6696,216824.0
2024-05-02 14:35:00,19.62,19.63,19.57,19.6,76375.0,18.6696,18.6791,18.622,18.6505,76375.0
2024-05-02 14:40:00,19.6,19.61,19.57,19.59,119985.0,18.6505,18.6601,18.622,18.641,119985.0
2024-05-02 14:45:00,19.59,19.61,19.51,19.53,173421.0,18.641,18.6601,18.5649,18.5839,173421.0
2024-05-02 14:50:00,19.53,19.57,19.5,19.56,210190.0,18.5839,18.622,18.5554,18.6125,210190.0
2024-05-02 14:55:00,19.56,19.58,19.52,19.56,110724.0,18.6125,18.6315,18.5744,18.6125,110724.0
2024-05-02 15:00:00,19.55,19.63,19.55,19.57,183897.0,18.603,18.6791,18.603,18.622,183897.0
2024-05-02 15:05:00,19.57,19.58,19.49,19.49,181955.0,18.622,18.6315,18.5459,18.5459,181955.0
2024-05-02 15:10:00,19.49,19.56,19.47,19.52,122483.0,18.5459,18.6125,18.5268,18.5744,122483.0
2024-05-02 15:15:00,19.53,19.54,19.48,19.51,110798.0,18.5839,18.5934,18.5364,18.5649,110798.0
2024-05-02 15:20:00,19.5,19.52,19.46,19.5,175846.0,18.5554,18.5744,18.5173,18.5554,175846.0
2024-05-02 15:25:00,19.5,19.52,19.49,19.52,153694.0,18.5554,18.5744,18.5459,18.5744,153694.0
2024-05-02 15:30:00,19.52,19.59,19.51,19.58,182755.0,18.5744,18.641,18.5649,18.6315,182755.0
2024-05-02 15:35:00,19.59,19.64,19.57,19.63,280277.0,18.641,18.6886,18.622,18.6791,280277.0
2024-05-02 15:40:00,19.62,19.68,19.61,19.65,254945.0,18.6696,18.7267,18.6601,18.6981,254945.0
2024-05-02 15:45:00,19.66,19.69,19.59,19.63,190979.0,18.7076,18.7362,18.641,18.6791,190979.0
2024-05-02 15:50:00,19.63,19.66,19.54,19.55,217186.0,18.6791,18.7076,18.5934,18.603,217186.0
2024-05-02 15:55:00,19.55,19.58,19.47,19.49,469000.0,18.603,18.6315,18.5268,18.5459,469000.0
2024-05-03 09:30:00,18.5,18.7,18.33,18.7,1359242.0,17.6038,17.7941,17.4421,17.7941,1359242.0
2024-05-03 09:35:00,18.69,18.72,18.57,18.64,643426.0,17.7846,17.8132,17.6704,17.737,643426.0
2024-05-03 09:40:00,18.63,18.68,18.56,18.6,330759.0,17.7275,17.7751,17.6609,17.699,330759.0
2024-05-03 09:45:00,18.6,18.65,18.45,18.48,554885.0,17.699,17.7466,17.5562,17.5848,554885.0
2024-05-03 09:50:00,18.48,18.55,18.4,18.42,467440.0,17.5848,17.6514,17.5087,17.5277,467440.0
2024-05-03 09:55:00,18.42,18.49,18.38,18.46,361752.0,17.5277,17.5943,17.4896,17.5658,361752.0
2024-05-03 10:00:00,18.45,18.87,18.3,18.86,2128548.0,17.5562,17.9559,17.4135,17.9464,2128548.0
2024-05-03 10:05:00,18.85,18.87,18.64,18.75,649115.0,17.9369,17.9559,17.737,17.8417,649115.0
2024-05-03 10:10:00,18.76,18.92,18.71,18.86,404068.0,17.8512,18.0035,17.8037,17.9464,404068.0
2024-05-03 10:15:00,18.85,18.95,18.75,18.93,477508.0,17.9369,18.032,17.8417,18.013,477508.0
2024-05-03 10:20:00,18.92,19.05,18.9,18.95,520679.0,18.0035,18.1272,17.9845,18.032,520679.0
2024-05-03 10:25:00,18.96,19.11,18.86,18.91,381535.0,18.0415,18.1843,17.9464,17.994,381535.0
2024-05-03 10:30:00,18.91,19.07,18.84,19.06,616679.0,17.994,18.1462,17.9274,18.1367,616679.0
2024-05-03 10:35:00,19.06,19.12,18.94,19.02,386338.0,18.1367,18.1938,18.0225,18.0986,386338.0
2024-05-03 10:40:00,19.01,19.07,18.88,18.9,367817.0,18.0891,18.1462,17.9654,17.9845,367817.0
2024-05-03 10:45:00,18.9,18.96,18.86,18.94,265340.0,17.9845,18.0415,17.9464,18.0225,265340.0
2024-05-03 10:50:00,18.94,19.04,18.94,19.02,268305.0,18.0225,18.1177,18.0225,18.0986,268305.0
2024-05-03 10:55:00,19.01,19.06,18.95,19.05,222504.0,18.0891,18.1367,18.032,18.1272,222504.0
2024-05-03 11:00:00,19.04,19.06,18.98,19.03,356239.0,18.1177,18.1367,18.0606,18.1082,356239.0
2024-05-03 11:05:00,19.04,19.17,18.97,19.13,418574.0,18.1177,18.2414,18.0511,18.2033,418574.0
2024-05-03 11:10:00,19.13,19.18,19.05,19.1,317569.0,18.2033,18.2509,18.1272,18.1748,317569.0
2024-05-03 11:15:00,19.11,19.11,19.03,19.05,258063.0,18.1843,18.1843,18.1082,18.1272,258063.0
2024-05-03 11:20:00,19.05,19.09,19.03,19.07,180168.0,18.1272,18.1652,18.1082,18.1462,180168.0
2024-05-03 11:25:00,19.07,19.1,19.03,19.05,214421.0,18.1462,18.1748,18.1082,18.1272,214421.0
2024-05-03 11:30:00,19.05,19.05,18.97,19.01,221527.0,18.1272,18.1272,18.0511,18.0891,221527.0
2024-05-03 11:35:00,18.99,19.0,18.93,18.96,155101.0,18.0701,18.0796,18.013,18.0415,155101.0
2024-05-03 11:40:00,18.95,19.0,18.92,19.0,166264.0,18.032,18.0796,18.0035,18.0796,166264.0
2024-05-03 11:45:00,19.0,19.11,18.97,19.06,162807.0,18.0796,18.1843,18.0511,18.1367,162807.0
2024-05-03 11:50:00,19.06,19.08,18.95,18.96,115788.0,18.1367,18.1557,18.032,18.0415,115788.0
2024-05-03 11:55:00,18.96,18.97,18.92,18.96,118238.0,18.0415,18.0511,18.0035,18.0415,118238.0
2024-05-03 12:00:00,18.97,18.98,18.93,18.95,114051.0,18.0511,18.0606,18.013,18.032,114051.0
2024-05-03 12:05:00,18.95,18.96,18.9,18.9,111143.0,18.032,18.0415,17.9845,17.9845,111143.0
2024-05-03 12:10:00,18.9,18.95,18.89,18.95,107208.0,17.9845,18.032,17.9749,18.032,107208.0
2024-05-03 12:15:00,18.95,19.0,18.93,19.0,78326.0,18.032,18.0796,18.013,18.0796,78326.0
2024-05-03 12:20:00,18.98,19.0,18.94,18.96,45619.0,18.0606,18.0796,18.0225,18.0415,45619.0
2024-05-03 12:25:00,18.96,18.97,18.92,18.96,304908.0,18.0415,18.0511,18.0035,18.0415,304908.0
2024-05-03 12:30:00,18.95,18.98,18.93,18.94,122255.0,18.032,18.0606,18.013,18.0225,122255.0
2024-05-03 12:35:00,18.95,18.96,18.9,18.91,79334.0,18.032,18.0415,17.9845,17.994,79334.0
2024-05-03 12:40:00,18.9,18.94,18.9,18.93,57546.0,17.9845,18.0225,17.9845,18.013,57546.0
2024-05-03 12:45:00,18.93,18.97,18.92,18.97,46757.0,18.013,18.0511,18.0035,18.0511,46757.0
2024-05-03 12:50:00,18.97,19.0,18.96,18.98,155060.0,18.0511,18.0796,18.0415,18.0606,155060.0
2024-05-03 12:55:00,18.98,19.01,18.96,18.97,84122.0,18.0606,18.0891,18.0415,18.0511,84122.0
2024-05-03 13:00:00,18.96,19.0,18.95,18.99,93901.0,18.0415,18.0796,18.032,18.0701,93901.0
2024-05-03 13:05:00,18.99,19.0,18.93,18.96,86561.0,18.0701,18.0796,18.013,18.0415,86561.0
2024-05-03 13:10:00,18.95,18.96,18.93,18.94,51058.0,18.032,18.0415,18.013,18.0225,51058.0
2024-05-03 13:15:00,18.94,18.98,18.93,18.97,284833.0,18.0225,18.0606,18.013,18.0511,284833.0
2024-05-03 13:20:00,18.97,19.05,18.97,19.04,178165.0,18.0511,18.1272,18.0511,18.1177,178165.0
2024-05-03 13:25:00,19.04,19.06,19.01,19.05,156713.0,18.1177,18.1367,18.0891,18.1272,156713.0
2024-05-03 13:30:00,19.06,19.13,19.04,19.05,241479.0,18.1367,18.2033,18.1177,18.1272,241479.0
2024-05-03 13:35:00,19.05,19.05,18.99,19.0,47714.0,18.1272,18.1272,18.0701,18.0796,47714.0
2024-05-03 13:40:00,18.99,19.01,18.95,19.01,136884.0,18.0701,18.0891,18.032,18.0891,136884.0
2024-05-03 13:45:00,19.01,19.02,18.98,18.99,83508.0,18.0891,18.0986,18.0606,18.0701,83508.0
2024-05-03 13:50:00,18.98,18.99,18.95,18.96,69898.0,18.0606,18.0701,18.032,18.0415,69898.0
2024-05-03 13:55:00,18.95,18.96,18.91,18.95,201006.0,18.032,18.0415,17.994,18.032,201006.0
2024-05-03 14:00:00,18.95,18.95,18.91,18.91,35660.0,18.032,18.032,17.994,17.994,35660.0
2024-05-03 14:05:00,18.91,18.93,18.88,18.88,102168.0,17.994,18.013,17.9654,17.9654,102168.0
2024-05-03 14:10:00,18.88,18.91,18.87,18.89,135328.0,17.9654,17.994,17.9559,17.9749,135328.0
2024-05-03 14:15:00,18.9,18.91,18.87,18.89,92208.0,17.9845,17.994,17.9559,17.9749,92208.0
2024-05-03 14:20:00,18.89,18.9,18.87,18.88,68717.0,17.9749,17.9845,17.9559,17.9654,68717.0
2024-05-03 14:25:00,18.88,18.89,18.85,18.88,91666.0,17.9654,17.9749,17.9369,17.9654,91666.0
2024-05-03 14:30:00,18.89,18.9,18.85,18.88,85705.0,17.9749,17.9845,17.9369,17.9654,85705.0
2024-05-03 14:35:00,18.88,18.96,18.86,18.95,197225.0,17.9654,18.0415,17.9464,18.032,197225.0
2024-05-03 14:40:00,18.95,18.97,18.9,18.95,126725.0,18.032,18.0511,17.9845,18.032,126725.0
2024-05-03 14:45:00,18.94,18.98,18.92,18.96,154448.0,18.0225,18.0606,18.0035,18.0415,154448.0
2024-05-03 14:50:00,18.97,19.0,18.96,18.99,134649.0,18.0511,18.0796,18.0415,18.0701,134649.0
2024-05-03 14:55:00,18.99,19.04,18.96,18.98,195768.0,18.0701,18.1177,18.0415,18.0606,195768.0
2024-05-03 15:00:00,18.99,19.03,18.98,18.99,111981.0,18.0701,18.1082,18.0606,18.0701,111981.0
2024-05-03 15:05:00,19.0,19.03,18.98,19.02,107229.0,18.0796,18.1082,18.0606,18.0986,107229.0
2024-05-03 15:10:00,19.01,19.08,19.0,19.04,140309.0,18.0891,18.1557,18.0796,18.1177,140309.0
2024-05-03 15:15:00,19.04,19.05,18.99,19.02,133396.0,18.1177,18.1272,18.0701,18.0986,133396.0
2024-05-03 15:20:00,19.02,19.03,19.01,19.02,60846.0,18.0986,18.1082,18.0891,18.0986,60846.0
2024-05-03 15:25:00,19.03,19.04,18.99,18.99,109131.0,18.1082,18.1177,18.0701,18.0701,109131.0
2024-05-03 15:30:00,19.0,19.04,19.0,19.03,130372.0,18.0796,18.1177,18.0796,18.1082,130372.0
2024-05-03 15:35:00,19.04,19.04,19.0,19.02,147327.0,18.1177,18.1177,18.0796,18.0986,147327.0
2024-05-03 15:40:00,19.02,19.03,19.0,19.02,182609.0,18.0986,18.1082,18.0796,18.0986,182609.0
2024-05-03 15:45:00,19.02,19.04,19.0,19.03,217696.0,18.0986,18.1177,18.0796,18.1082,217696.0
2024-05-03 15:50:00,19.03,19.04,18.92,18.95,268901.0,18.1082,18.1177,18.0035,18.032,268901.0
2024-05-03 15:55:00,18.95,18.99,18.91,18.96,438761.0,18.032,18.0701,17.994,18.0415,438761.0
2024-05-06 09:30:00,18.51,18.53,18.3,18.37,981649.0,17.6133,17.6324,17.4135,17.4801,981649.0
2024-05-06 09:35:00,18.37,18.54,18.36,18.43,482979.0,17.4801,17.6419,17.4706,17.5372,482979.0
2024-05-06 09:40:00,18.43,18.43,18.32,18.35,424676.0,17.5372,17.5372,17.4325,17.4611,424676.0
2024-05-06 09:45:00,18.36,18.36,18.3,18.34,276009.0,17.4706,17.4706,17.4135,17.4516,276009.0
2024-05-06 09:50:00,18.34,18.37,18.29,18.29,515077.0,17.4516,17.4801,17.404,17.404,515077.0
2024-05-06 09:55:00,18.29,18.3,18.24,18.25,439367.0,17.404,17.4135,17.3564,17.3659,439367.0
2024-05-06 10:00:00,18.25,18.28,18.19,18.21,238166.0,17.3659,17.3945,17.3088,17.3279,238166.0
2024-05-06 10:05:00,18.2,18.22,18.16,18.16,263037.0,17.3184,17.3374,17.2803,17.2803,263037.0
2024-05-06 10:10:00,18.16,18.23,18.15,18.17,539922.0,17.2803,17.3469,17.2708,17.2898,539922.0
2024-05-06 10:15:00,18.17,18.21,18.15,18.18,284242.0,17.2898,17.3279,17.2708,17.2993,284242.0
2024-05-06 10:20:00,18.18,18.24,18.17,18.19,314335.0,17.2993,17.3564,17.2898,17.3088,314335.0
2024-05-06 10:25:00,18.19,18.24,18.16,18.21,248436.0,17.3088,17.3564,17.2803,17.3279,248436.0
2024-05-06 10:30:00,18.21,18.24,18.18,18.23,310334.0,17.3279,17.3564,17.2993,17.3469,310334.0
2024-05-06 10:35:00,18.22,18.24,18.16,18.18,303127.0,17.3374,17.3564,17.2803,17.2993,303127.0
2024-05-06 10:40:00,18.18,18.24,18.16,18.21,301973.0,17.2993,17.3564,17.2803,17.3279,301973.0
2024-05-06 10:45:00,18.21,18.27,18.2,18.21,284662.0,17.3279,17.385,17.3184,17.3279,284662.0
2024-05-06 10:50:00,18.21,18.28,18.2,18.27,272096.0,17.3279,17.3945,17.3184,17.385,272096.0
2024-05-06 10:55:00,18.27,18.31,18.24,18.3,313202.0,17.385,17.423,17.3564,17.4135,313202.0
2024-05-06 11:00:00,18.3,18.39,18.29,18.38,343619.0,17.4135,17.4992,17.404,17.4896,343619.0
2024-05-06 11:05:00,18.38,18.39,18.34,18.37,280241.0,17.4896,17.4992,17.4516,17.4801,280241.0
2024-05-06 11:10:00,18.37,18.41,18.35,18.4,265963.0,17.4801,17.5182,17.4611,17.5087,265963.0
2024-05-06 11:15:00,18.41,18.41,18.36,18.36,154548.0,17.5182,17.5182,17.4706,17.4706,154548.0
2024-05-06 11:20:00,18.37,18.38,18.34,18.36,138195.0,17.4801,17.4896,17.4516,17.4706,138195.0
2024-05-06 11:25:00,18.36,18.36,18.32,18.33,366946.0,17.4706,17.4706,17.4325,17.4421,366946.0
2024-05-06 11:30:00,18.33,18.34,18.31,18.32,195516.0,17.4421,17.4516,17.423,17.4325,195516.0
2024-05-06 11:35:00,18.32,18.32,18.26,18.27,191284.0,17.4325,17.4325,17.3755,17.385,191284.0
2024-05-06 11:40:00,18.27,18.28,18.23,18.23,309151.0,17.385,17.3945,17.3469,17.3469,309151.0
2024-05-06 11:45:00,18.23,18.24,18.21,18.23,200221.0,17.3469,17.3564,17.3279,17.3469,200221.0
2024-05-06 11:50:00,18.22,18.24,18.2,18.21,172575.0,17.3374,17.3564,17.3184,17.3279,172575.0
2024-05-06 11:55:00,18.21,18.22,18.2,18.22,153104.0,17.3279,17.3374,17.3184,17.3374,153104.0
2024-05-06 12:00:00,18.22,18.27,18.21,18.24,309614.0,17.3374,17.385,17.3279,17.3564,309614.0
2024-05-06 12:05:00,18.25,18.26,18.22,18.24,91603.0,17.3659,17.3755,17.3374,17.3564,91603.0
2024-05-06 12:10:00,18.24,18.27,18.24,18.25,85156.0,17.3564,17.385,17.3564,17.3659,85156.0
2024-05-06 12:15:00,18.25,18.29,18.25,18.28,138761.0,17.3659,17.404,17.3659,17.3945,138761.0
2024-05-06 12:20:00,18.27,18.31,18.27,18.3,203466.0,17.385,17.423,17.385,17.4135,203466.0
2024-05-06 12:25:00,18.3,18.32,18.27,18.28,94631.0,17.4135,17.4325,17.385,17.3945,94631.0
2024-05-06 12:30:00,18.28,18.31,18.26,18.3,182995.0,17.3945,17.423,17.3755,17.4135,182995.0
2024-05-06 12:35:00,18.3,18.3,18.27,18.27,64490.0,17.4135,17.4135,17.385,17.385,64490.0
2024-05-06 12:40:00,18.28,18.3,18.26,18.29,98110.0,17.3945,17.4135,17.3755,17.404,98110.0
2024-05-06 12:45:00,18.29,18.34,18.26,18.3,237057.0,17.404,17.4516,17.3755,17.4135,237057.0
2024-05-06 12:50:00,18.31,18.34,18.3,18.31,231789.0,17.423,17.4516,17.4135,17.423,231789.0
2024-05-06 12:55:00,18.31,18.32,18.26,18.26,134934.0,17.423,17.4325,17.3755,17.3755,134934.0
2024-05-06 13:00:00,18.26,18.27,18.23,18.25,221660.0,17.3755,17.385,17.3469,17.3659,221660.0
2024-05-06 13:05:00,18.26,18.28,18.24,18.28,204810.0,17.3755,17.3945,17.3564,17.3945,204810.0
2024-05-06 13:10:00,18.27,18.28,18.25,18.27,105966.0,17.385,17.3945,17.3659,17.385,105966.0
2024-05-06 13:15:00,18.26,18.29,18.25,18.28,120550.0,17.3755,17.404,17.3659,17.3945,120550.0
2024-05-06 13:20:00,18.27,18.28,18.23,18.25,93841.0,17.385,17.3945,17.3469,17.3659,93841.0
2024-05-06 13:25:00,18.25,18.25,18.23,18.25,70466.0,17.3659,17.3659,17.3469,17.3659,70466.0
2024-05-06 13:30:00,18.25,18.29,18.23,18.27,117848.0,17.3659,17.404,17.3469,17.385,117848.0
2024-05-06 13:35:00,18.28,18.28,18.26,18.26,22489.0,17.3945,17.3945,17.3755,17.3755,22489.0
2024-05-06 13:40:00,18.26,18.28,18.25,18.26,49309.0,17.3755,17.3945,17.3659,17.3755,49309.0
2024-05-06 13:45:00,18.26,18.26,18.24,18.25,75892.0,17.3755,17.3755,17.3564,17.3659,75892.0
2024-05-06 13:50:00,18.25,18.26,18.19,18.2,167502.0,17.3659,17.3755,17.3088,17.3184,167502.0
2024-05-06 13:55:00,18.2,18.23,18.18,18.23,113816.0,17.3184,17.3469,17.2993,17.3469,113816.0
2024-05-06 14:00:00,18.23,18.23,18.19,18.2,142483.0,17.3469,17.3469,17.3088,17.3184,142483.0
2024-05-06 14:05:00,18.2,18.22,18.19,18.21,124989.0,17.3184,17.3374,17.3088,17.3279,124989.0
2024-05-06 14:10:00,18.21,18.22,18.2,18.22,59203.0,17.3279,17.3374,17.3184,17.3374,59203.0
2024-05-06 14:15:00,18.21,18.23,18.21,18.22,78394.0,17.3279,17.3469,17.3279,17.3374,78394.0
2024-05-06 14:20:00,18.23,18.24,18.2,18.21,461832.0,17.3469,17.3564,17.3184,17.3279,461832.0
2024-05-06 14:25:00,18.21,18.22,18.17,18.19,226992.0,17.3279,17.3374,17.2898,17.3088,226992.0
2024-05-06 14:30:00,18.19,18.22,18.18,18.21,441415.0,17.3088,17.3374,17.2993,17.3279,441415.0
2024-05-06 14:35:00,18.21,18.26,18.2,18.25,226709.0,17.3279,17.3755,17.3184,17.3659,226709.0
2024-05-06 14:40:00,18.25,18.28,18.24,18.27,109850.0,17.3659,17.3945,17.3564,17.385,109850.0
2024-05-06 14:45:00,18.27,18.28,18.24,18.25,172927.0,17.385,17.3945,17.3564,17.3659,172927.0
2024-05-06 14:50:00,18.25,18.26,18.23,18.24,83337.0,17.3659,17.3755,17.3469,17.3564,83337.0
2024-05-06 14:55:00,18.24,18.26,18.22,18.25,69334.0,17.3564,17.3755,17.3374,17.3659,69334.0
2024-05-06 15:00:00,18.25,18.3,18.25,18.28,160241.0,17.3659,17.4135,17.3659,17.3945,160241.0
2024-05-06 15:05:00,18.28,18.3,18.26,18.29,111420.0,17.3945,17.4135,17.3755,17.404,111420.0
2024-05-06 15:10:00,18.29,18.34,18.28,18.33,138101.0,17.404,17.4516,17.3945,17.4421,138101.0
2024-05-06 15:15:00,18.33,18.36,18.32,18.35,274268.0,17.4421,17.4706,17.4325,17.4611,274268.0
2024-05-06 15:20:00,18.34,18.35,18.32,18.33,183770.0,17.4516,17.4611,17.4325,17.4421,183770.0
2024-05-06 15:25:00,18.33,18.33,18.31,18.32,131671.0,17.4421,17.4421,17.423,17.4325,131671.0
2024-05-06 15:30:00,18.32,18.34,18.31,18.33,195876.0,17.4325,17.4516,17.423,17.4421,195876.0
2024-05-06 15:35:00,18.32,18.33,18.3,18.31,184184.0,17.4325,17.4421,17.4135,17.423,184184.0
2024-05-06 15:40:00,18.31,18.31,18.28,18.29,117358.0,17.423,17.423,17.3945,17.404,117358.0
2024-05-06 15:45:00,18.3,18.32,18.27,18.3,303152.0,17.4135,17.4325,17.385,17.4135,303152.0
2024-05-06 15:50:00,18.3,18.32,18.27,18.28,341605.0,17.4135,17.4325,17.385,17.3945,341605.0
2024-05-06 15:55:00,18.27,18.31,18.26,18.26,390635.0,17.385,17.423,17.3755,17.3755,390635.0
2024-05-07 09:30:00,18.17,18.23,18.09,18.11,608267.0,17.2898,17.3469,17.2137,17.2327,608267.0
2024-05-07 09:35:00,18.1,18.16,18.06,18.08,450583.0,17.2232,17.2803,17.1851,17.2042,450583.0
2024-05-07 09:40:00,18.07,18.11,18.04,18.08,333977.0,17.1947,17.2327,17.1661,17.2042,333977.0
2024-05-07 09:45:00,18.07,18.15,18.02,18.14,303528.0,17.1947,17.2708,17.1471,17.2613,303528.0
2024-05-07 09:50:00,18.14,18.18,18.07,18.08,375838.0,17.2613,17.2993,17.1947,17.2042,375838.0
2024-05-07 09:55:00,18.07,18.12,18.03,18.12,309308.0,17.1947,17.2422,17.1566,17.2422,309308.0
2024-05-07 10:00:00,18.11,18.2,18.11,18.19,525493.0,17.2327,17.3184,17.2327,17.3088,525493.0
2024-05-07 10:05:00,18.19,18.2,18.09,18.09,220830.0,17.3088,17.3184,17.2137,17.2137,220830.0
2024-05-07 10:10:00,18.1,18.1,18.03,18.03,325527.0,17.2232,17.2232,17.1566,17.1566,325527.0
2024-05-07 10:15:00,18.03,18.05,18.0,18.01,378271.0,17.1566,17.1756,17.128,17.1376,378271.0
2024-05-07 10:20:00,18.0,18.06,17.99,18.04,378355.0,17.128,17.1851,17.1185,17.1661,378355.0
2024-05-07 10:25:00,18.03,18.05,17.98,18.01,460245.0,17.1566,17.1756,17.109,17.1376,460245.0
2024-05-07 10:30:00,18.02,18.04,17.98,18.03,223308.0,17.1471,17.1661,17.109,17.1566,223308.0
2024-05-07 10:35:00,18.04,18.04,17.98,18.03,149043.0,17.1661,17.1661,17.109,17.1566,149043.0
2024-05-07 10:40:00,18.03,18.04,18.0,18.04,260862.0,17.1566,17.1661,17.128,17.1661,260862.0
2024-05-07 10:45:00,18.03,18.04,17.97,17.97,226293.0,17.1566,17.1661,17.0995,17.0995,226293.0
2024-05-07 10:50:00,17.97,17.98,17.93,17.93,418423.0,17.0995,17.109,17.0614,17.0614,418423.0
2024-05-07 10:55:00,17.93,17.94,17.89,17.91,221696.0,17.0614,17.071,17.0234,17.0424,221696.0
2024-05-07 11:00:00,17.9,17.91,17.86,17.89,236050.0,17.0329,17.0424,16.9948,17.0234,236050.0
2024-05-07 11:05:00,17.89,17.89,17.85,17.88,504016.0,17.0234,17.0234,16.9853,17.0139,504016.0
2024-05-07 11:10:00,17.87,17.87,17.84,17.86,519088.0,17.0043,17.0043,16.9758,16.9948,519088.0
2024-05-07 11:15:00,17.86,17.87,17.84,17.86,339053.0,16.9948,17.0043,16.9758,16.9948,339053.0
2024-05-07 11:20:00,17.86,17.9,17.85,17.88,292370.0,16.9948,17.0329,16.9853,17.0139,292370.0
2024-05-07 11:25:00,17.88,17.9,17.85,17.89,213737.0,17.0139,17.0329,16.9853,17.0234,213737.0
2024-05-07 11:30:00,17.89,17.91,17.85,17.9,270649.0,17.0234,17.0424,16.9853,17.0329,270649.0
2024-05-07 11:35:00,17.9,17.9,17.86,17.87,158281.0,17.0329,17.0329,16.9948,17.0043,158281.0
2024-05-07 11:40:00,17.88,17.89,17.85,17.86,131648.0,17.0139,17.0234,16.9853,16.9948,131648.0
2024-05-07 11:45:00,17.86,17.86,17.83,17.84,155978.0,16.9948,16.9948,16.9663,16.9758,155978.0
2024-05-07 11:50:00,17.84,17.85,17.83,17.84,132375.0,16.9758,16.9853,16.9663,16.9758,132375.0
2024-05-07 11:55:00,17.84,17.88,17.83,17.85,203973.0,16.9758,17.0139,16.9663,16.9853,203973.0
2024-05-07 12:00:00,17.85,17.85,17.83,17.83,114185.0,16.9853,16.9853,16.9663,16.9663,114185.0
2024-05-07 12:05:00,17.84,17.84,17.81,17.82,137296.0,16.9758,16.9758,16.9473,16.9568,137296.0
2024-05-07 12:10:00,17.82,17.85,17.8,17.83,258814.0,16.9568,16.9853,16.9377,16.9663,258814.0
2024-05-07 12:15:00,17.84,17.84,17.8,17.81,150714.0,16.9758,16.9758,16.9377,16.9473,150714.0
2024-05-07 12:20:00,17.81,17.83,17.8,17.81,96167.0,16.9473,16.9663,16.9377,16.9473,96167.0
2024-05-07 12:25:00,17.81,17.82,17.8,17.81,133198.0,16.9473,16.9568,16.9377,16.9473,133198.0
2024-05-07 12:30:00,17.81,17.83,17.8,17.82,104856.0,16.9473,16.9663,16.9377,16.9568,104856.0
2024-05-07 12:35:00,17.83,17.85,17.82,17.84,122094.0,16.9663,16.9853,16.9568,16.9758,122094.0
2024-05-07 12:40:00,17.83,17.87,17.82,17.85,257585.0,16.9663,17.0043,16.9568,16.9853,257585.0
2024-05-07 12:45:00,17.86,17.88,17.85,17.86,207771.0,16.9948,17.0139,16.9853,16.9948,207771.0
2024-05-07 12:50:00,17.86,17.9,17.85,17.89,249653.0,16.9948,17.0329,16.9853,17.0234,249653.0
2024-05-07 12:55:00,17.89,17.91,17.87,17.88,130605.0,17.0234,17.0424,17.0043,17.0139,130605.0
2024-05-07 13:00:00,17.89,17.89,17.85,17.88,133956.0,17.0234,17.0234,16.9853,17.0139,133956.0
2024-05-07 13:05:00,17.88,17.89,17.87,17.88,76761.0,17.0139,17.0234,17.0043,17.0139,76761.0
2024-05-07 13:10:00,17.88,17.9,17.87,17.9,104126.0,17.0139,17.0329,17.0043,17.0329,104126.0
2024-05-07 13:15:00,17.9,17.93,17.89,17.91,182899.0,17.0329,17.0614,17.0234,17.0424,182899.0
2024-05-07 13:20:00,17.91,17.91,17.87,17.87,102360.0,17.0424,17.0424,17.0043,17.0043,102360.0
2024-05-07 13:25:00,17.87,17.89,17.86,17.88,109842.0,17.0043,17.0234,16.9948,17.0139,109842.0
2024-05-07 13:30:00,17.88,17.91,17.86,17.91,175994.0,17.0139,17.0424,16.9948,17.0424,175994.0
2024-05-07 13:35:00,17.9,17.91,17.87,17.91,60152.0,17.0329,17.0424,17.0043,17.0424,60152.0
2024-05-07 13:40:00,17.9,17.94,17.9,17.92,136904.0,17.0329,17.071,17.0329,17.0519,136904.0
2024-05-07 13:45:00,17.91,18.01,17.91,18.0,221022.0,17.0424,17.1376,17.0424,17.128,221022.0
2024-05-07 13:50:00,18.01,18.01,17.95,17.99,241145.0,17.1376,17.1376,17.0805,17.1185,241145.0
2024-05-07 13:55:00,18.0,18.03,17.98,18.02,159153.0,17.128,17.1566,17.109,17.1471,159153.0
2024-05-07 14:00:00,18.02,18.02,17.98,17.98,155570.0,17.1471,17.1471,17.109,17.109,155570.0
2024-05-07 14:05:00,17.99,18.04,17.97,18.03,152825.0,17.1185,17.1661,17.0995,17.1566,152825.0
2024-05-07 14:10:00,18.03,18.03,17.99,18.0,143025.0,17.1566,17.1566,17.1185,17.128,143025.0
2024-05-07 14:15:00,18.0,18.05,18.0,18.05,128542.0,17.128,17.1756,17.128,17.1756,128542.0
2024-05-07 14:20:00,18.04,18.05,18.01,18.02,119119.0,17.1661,17.1756,17.1376,17.1471,119119.0
2024-05-07 14:25:00,18.02,18.05,18.01,18.03,155297.0,17.1471,17.1756,17.1376,17.1566,155297.0
2024-05-07 14:30:00,18.03,18.07,18.0,18.07,149136.0,17.1566,17.1947,17.128,17.1947,149136.0
2024-05-07 14:35:00,18.06,18.1,18.06,18.09,189642.0,17.1851,17.2232,17.1851,17.2137,189642.0
2024-05-07 14:40:00,18.08,18.08,18.03,18.04,187247.0,17.2042,17.2042,17.1566,17.1661,187247.0
2024-05-07 14:45:00,18.04,18.06,18.03,18.06,121622.0,17.1661,17.1851,17.1566,17.1851,121622.0
2024-05-07 14:50:00,18.06,18.09,18.05,18.07,202126.0,17.1851,17.2137,17.1756,17.1947,202126.0
2024-05-07 14:55:00,18.07,18.08,18.05,18.06,100801.0,17.1947,17.2042,17.1756,17.1851,100801.0
2024-05-07 15:00:00,18.06,18.08,18.04,18.05,75371.0,17.1851,17.2042,17.1661,17.1756,75371.0
2024-05-07 15:05:00,18.06,18.06,18.02,18.02,75916.0,17.1851,17.1851,17.1471,17.1471,75916.0
2024-05-07 15:10:00,18.02,18.05,18.02,18.04,134366.0,17.1471,17.1756,17.1471,17.1661,134366.0
2024-05-07 15:15:00,18.05,18.09,18.03,18.06,146731.0,17.1756,17.2137,17.1566,17.1851,146731.0
2024-05-07 15:20:00,18.06,18.07,18.02,18.04,131434.0,17.1851,17.1947,17.1471,17.1661,131434.0
2024-05-07 15:25:00,18.03,18.05,18.02,18.04,175650.0,17.1566,17.1756,17.1471,17.1661,175650.0
2024-05-07 15:30:00,18.03,18.05,18.02,18.03,92916.0,17.1566,17.1756,17.1471,17.1566,92916.0
2024-05-07 15:35:00,18.03,18.04,18.02,18.03,57715.0,17.1566,17.1661,17.1471,17.1566,57715.0
2024-05-07 15:40:00,18.02,18.04,18.01,18.03,146577.0,17.1471,17.1661,17.1376,17.1566,146577.0
2024-05-07 15:45:00,18.02,18.05,18.01,18.02,158906.0,17.1471,17.1756,17.1376,17.1471,158906.0
2024-05-07 15:50:00,18.03,18.08,18.02,18.04,329890.0,17.1566,17.2042,17.1471,17.1661,329890.0
2024-05-07 15:55:00,18.05,18.14,18.05,18.12,821996.0,17.1756,17.2613,17.1756,17.2422,821996.0
2024-05-08 09:30:00,18.7,18.76,18.62,18.68,663451.0,17.7941,17.8512,17.718,17.7751,663451.0
2024-05-08 09:35:00,18.68,18.71,18.59,18.6,405903.0,17.7751,17.8037,17.6895,17.699,405903.0
2024-05-08 09:40:00,18.6,18.65,18.57,18.59,455302.0,17.699,17.7466,17.6704,17.6895,455302.0
2024-05-08 09:45:00,18.59,18.6,18.49,18.51,371866.0,17.6895,17.699,17.5943,17.6133,371866.0
2024-05-08 09:50:00,18.52,18.57,18.51,18.53,328405.0,17.6229,17.6704,17.6133,17.6324,328405.0
2024-05-08 09:55:00,18.53,18.57,18.51,18.55,249563.0,17.6324,17.6704,17.6133,17.6514,249563.0
2024-05-08 10:00:00,18.54,18.58,18.51,18.56,516026.0,17.6419,17.68,17.6133,17.6609,516026.0
2024-05-08 10:05:00,18.57,18.62,18.56,18.58,240920.0,17.6704,17.718,17.6609,17.68,240920.0
2024-05-08 10:10:00,18.57,18.6,18.54,18.57,216227.0,17.6704,17.699,17.6419,17.6704,216227.0
2024-05-08 10:15:00,18.56,18.58,18.51,18.54,173257.0,17.6609,17.68,17.6133,17.6419,173257.0
2024-05-08 10:20:00,18.54,18.54,18.47,18.48,348091.0,17.6419,17.6419,17.5753,17.5848,348091.0
2024-05-08 10:25:00,18.48,18.5,18.44,18.48,383221.0,17.5848,17.6038,17.5467,17.5848,383221.0
2024-05-08 10:30:00,18.49,18.52,18.46,18.5,331094.0,17.5943,17.6229,17.5658,17.6038,331094.0
2024-05-08 10:35:00,18.51,18.53,18.48,18.5,230263.0,17.6133,17.6324,17.5848,17.6038,230263.0
2024-05-08 10:40:00,18.5,18.51,18.45,18.49,207149.0,17.6038,17.6133,17.5562,17.5943,207149.0
2024-05-08 10:45:00,18.48,18.48,18.4,18.42,268221.0,17.5848,17.5848,17.5087,17.5277,268221.0
2024-05-08 10:50:00,18.42,18.46,18.41,18.45,142999.0,17.5277,17.5658,17.5182,17.5562,142999.0
2024-05-08 10:55:00,18.45,18.47,18.44,18.46,160140.0,17.5562,17.5753,17.5467,17.5658,160140.0
2024-05-08 11:00:00,18.46,18.47,18.41,18.45,121245.0,17.5658,17.5753,17.5182,17.5562,121245.0
2024-05-08 11:05:00,18.45,18.47,18.42,18.46,145179.0,17.5562,17.5753,17.5277,17.5658,145179.0
2024-05-08 11:10:00,18.46,18.49,18.45,18.48,136387.0,17.5658,17.5943,17.5562,17.5848,136387.0
2024-05-08 11:15:00,18.48,18.5,18.45,18.47,114342.0,17.5848,17.6038,17.5562,17.5753,114342.0
2024-05-08 11:20:00,18.47,18.5,18.45,18.46,163628.0,17.5753,17.6038,17.5562,17.5658,163628.0
2024-05-08 11:25:00,18.46,18.47,18.45,18.46,132468.0,17.5658,17.5753,17.5562,17.5658,132468.0
2024-05-08 11:30:00,18.47,18.49,18.46,18.46,148210.0,17.5753,17.5943,17.5658,17.5658,148210.0
2024-05-08 11:35:00,18.46,18.51,18.45,18.46,112611.0,17.5658,17.6133,17.5562,17.5658,112611.0
2024-05-08 11:40:00,18.47,18.49,18.46,18.47,89960.0,17.5753,17.5943,17.5658,17.5753,89960.0
2024-05-08 11:45:00,18.48,18.5,18.47,18.48,160252.0,17.5848,17.6038,17.5753,17.5848,160252.0
2024-05-08 11:50:00,18.48,18.5,18.47,18.49,104407.0,17.5848,17.6038,17.5753,17.5943,104407.0
2024-05-08 11:55:00,18.49,18.5,18.47,18.49,94997.0,17.5943,17.6038,17.5753,17.5943,94997.0
2024-05-08 12:00:00,18.49,18.51,18.47,18.5,71786.0,17.5943,17.6133,17.5753,17.6038,71786.0
2024-05-08 12:05:00,18.5,18.54,18.49,18.53,103521.0,17.6038,17.6419,17.5943,17.6324,103521.0
2024-05-08 12:10:00,18.53,18.57,18.52,18.57,158660.0,17.6324,17.6704,17.6229,17.6704,158660.0
2024-05-08 12:15:00,18.57,18.57,18.52,18.52,116765.0,17.6704,17.6704,17.6229,17.6229,116765.0
2024-05-08 12:20:00,18.53,18.57,18.52,18.55,151207.0,17.6324,17.6704,17.6229,17.6514,151207.0
2024-05-08 12:25:00,18.55,18.58,18.54,18.57,108745.0,17.6514,17.68,17.6419,17.6704,108745.0
2024-05-08 12:30:00,18.57,18.59,18.55,18.58,357720.0,17.6704,17.6895,17.6514,17.68,357720.0
2024-05-08 12:35:00,18.59,18.66,18.58,18.61,228285.0,17.6895,17.7561,17.68,17.7085,228285.0
2024-05-08 12:40:00,18.61,18.62,18.6,18.61,83863.0,17.7085,17.718,17.699,17.7085,83863.0
2024-05-08 12:45:00,18.6,18.61,18.57,18.58,100923.0,17.699,17.7085,17.6704,17.68,100923.0
2024-05-08 12:50:00,18.59,18.61,18.58,18.61,93125.0,17.6895,17.7085,17.68,17.7085,93125.0
2024-05-08 12:55:00,18.59,18.61,18.57,18.6,56857.0,17.6895,17.7085,17.6704,17.699,56857.0
2024-05-08 13:00:00,18.6,18.67,18.58,18.59,310025.0,17.699,17.7656,17.68,17.6895,310025.0
2024-05-08 13:05:00,18.6,18.61,18.57,18.6,106307.0,17.699,17.7085,17.6704,17.699,106307.0
2024-05-08 13:10:00,18.6,18.62,18.59,18.61,151049.0,17.699,17.718,17.6895,17.7085,151049.0
2024-05-08 13:15:00,18.61,18.61,18.57,18.59,92813.0,17.7085,17.7085,17.6704,17.6895,92813.0
2024-05-08 13:20:00,18.59,18.63,18.58,18.61,139142.0,17.6895,17.7275,17.68,17.7085,139142.0
2024-05-08 13:25:00,18.61,18.62,18.58,18.62,112425.0,17.7085,17.718,17.68,17.718,112425.0
2024-05-08 13:30:00,18.62,18.63,18.58,18.59,88603.0,17.718,17.7275,17.68,17.6895,88603.0
2024-05-08 13:35:00,18.59,18.61,18.57,18.59,77249.0,17.6895,17.7085,17.6704,17.6895,77249.0
2024-05-08 13:40:00,18.6,18.6,18.55,18.55,81381.0,17.699,17.699,17.6514,17.6514,81381.0
2024-05-08 13:45:00,18.55,18.56,18.54,18.55,170709.0,17.6514,17.6609,17.6419,17.6514,170709.0
2024-05-08 13:50:00,18.55,18.56,18.53,18.54,58425.0,17.6514,17.6609,17.6324,17.6419,58425.0
2024-05-08 13:55:00,18.55,18.55,18.53,18.54,117809.0,17.6514,17.6514,17.6324,17.6419,117809.0
2024-05-08 14:00:00,18.54,18.55,18.53,18.55,89408.0,17.6419,17.6514,17.6324,17.6514,89408.0
2024-05-08 14:05:00,18.55,18.57,18.54,18.54,77693.0,17.6514,17.6704,17.6419,17.6419,77693.0
2024-05-08 14:10:00,18.55,18.55,18.5,18.51,299073.0,17.6514,17.6514,17.6038,17.6133,299073.0
2024-05-08 14:15:00,18.51,18.51,18.49,18.5,126755.0,17.6133,17.6133,17.5943,17.6038,126755.0
2024-05-08 14:20:00,18.5,18.51,18.47,18.5,158332.0,17.6038,17.6133,17.5753,17.6038,158332.0
2024-05-08 14:25:00,18.49,18.5,18.45,18.47,94116.0,17.5943,17.6038,17.5562,17.5753,94116.0
2024-05-08 14:30:00,18.46,18.47,18.44,18.46,100675.0,17.5658,17.5753,17.5467,17.5658,100675.0
2024-05-08 14:35:00,18.46,18.48,18.45,18.46,88623.0,17.5658,17.5848,17.5562,17.5658,88623.0
2024-05-08 14:40:00,18.45,18.49,18.44,18.48,115039.0,17.5562,17.5943,17.5467,17.5848,115039.0
2024-05-08 14:45:00,18.48,18.49,18.47,18.48,71424.0,17.5848,17.5943,17.5753,17.5848,71424.0
2024-05-08 14:50:00,18.48,18.5,18.48,18.48,100907.0,17.5848,17.6038,17.5848,17.5848,100907.0
2024-05-08 14:55:00,18.49,18.51,18.48,18.5,110126.0,17.5943,17.6133,17.5848,17.6038,110126.0
2024-05-08 15:00:00,18.51,18.54,18.49,18.51,204736.0,17.6133,17.6419,17.5943,17.6133,204736.0
2024-05-08 15:05:00,18.51,18.52,18.48,18.52,90962.0,17.6133,17.6229,17.5848,17.6229,90962.0
2024-05-08 15:10:00,18.52,18.53,18.5,18.51,116436.0,17.6229,17.6324,17.6038,17.6133,116436.0
2024-05-08 15:15:00,18.51,18.51,18.47,18.47,151743.0,17.6133,17.6133,17.5753,17.5753,151743.0
2024-05-08 15:20:00,18.47,18.48,18.46,18.46,53801.0,17.5753,17.5848,17.5658,17.5658,53801.0
2024-05-08 15:25:00,18.47,18.48,18.46,18.46,77059.0,17.5753,17.5848,17.5658,17.5658,77059.0
2024-05-08 15:30:00,18.46,18.47,18.43,18.45,89283.0,17.5658,17.5753,17.5372,17.5562,89283.0
2024-05-08 15:35:00,18.45,18.46,18.44,18.46,79934.0,17.5562,17.5658,17.5467,17.5658,79934.0
2024-05-08 15:40:00,18.45,18.47,18.44,18.44,56847.0,17.5562,17.5753,17.5467,17.5467,56847.0
2024-05-08 15:45:00,18.45,18.46,18.43,18.44,134700.0,17.5562,17.5658,17.5372,17.5467,134700.0
2024-05-08 15:50:00,18.44,18.45,18.4,18.41,230505.0,17.5467,17.5562,17.5087,17.5182,230505.0
2024-05-08 15:55:00,18.41,18.44,18.38,18.42,792397.0,17.5182,17.5467,17.4896,17.5277,792397.0
2024-05-09 09:30:00,18.39,18.42,18.27,18.37,543636.0,17.4992,17.5277,17.385,17.4801,543636.0
2024-05-09 09:35:00,18.37,18.5,18.33,18.49,440915.0,17.4801,17.6038,17.4421,17.5943,440915.0
2024-05-09 09:40:00,18.49,18.55,18.45,18.47,657300.0,17.5943,17.6514,17.5562,17.5753,657300.0
2024-05-09 09:45:00,18.47,18.49,18.42,18.44,445788.0,17.5753,17.5943,17.5277,17.5467,445788.0
2024-05-09 09:50:00,18.44,18.45,18.38,18.4,208114.0,17.5467,17.5562,17.4896,17.5087,208114.0
2024-05-09 09:55:00,18.4,18.44,18.39,18.4,217084.0,17.5087,17.5467,17.4992,17.5087,217084.0
2024-05-09 10:00:00,18.41,18.42,18.32,18.34,335612.0,17.5182,17.5277,17.4325,17.4516,335612.0
2024-05-09 10:05:00,18.33,18.34,18.26,18.27,445671.0,17.4421,17.4516,17.3755,17.385,445671.0
2024-05-09 10:10:00,18.26,18.31,18.23,18.3,330335.0,17.3755,17.423,17.3469,17.4135,330335.0
2024-05-09 10:15:00,18.31,18.32,18.22,18.28,576398.0,17.423,17.4325,17.3374,17.3945,576398.0
2024-05-09 10:20:00,18.28,18.29,18.16,18.19,664845.0,17.3945,17.404,17.2803,17.3088,664845.0
2024-05-09 10:25:00,18.18,18.25,18.18,18.24,309141.0,17.2993,17.3659,17.2993,17.3564,309141.0
2024-05-09 10:30:00,18.23,18.23,18.17,18.21,294118.0,17.3469,17.3469,17.2898,17.3279,294118.0
2024-05-09 10:35:00,18.21,18.21,18.11,18.14,354062.0,17.3279,17.3279,17.2327,17.2613,354062.0
2024-05-09 10:40:00,18.14,18.2,18.12,18.16,258177.0,17.2613,17.3184,17.2422,17.2803,258177.0
2024-05-09 10:45:00,18.16,18.18,18.12,18.12,197063.0,17.2803,17.2993,17.2422,17.2422,197063.0
2024-05-09 10:50:00,18.13,18.14,18.1,18.11,234873.0,17.2518,17.2613,17.2232,17.2327,234873.0
2024-05-09 10:55:00,18.11,18.15,18.1,18.11,215905.0,17.2327,17.2708,17.2232,17.2327,215905.0
2024-05-09 11:00:00,18.11,18.13,18.08,18.11,232046.0,17.2327,17.2518,17.2042,17.2327,232046.0
2024-05-09 11:05:00,18.11,18.12,18.06,18.1,253573.0,17.2327,17.2422,17.1851,17.2232,253573.0
2024-05-09 11:10:00,18.09,18.1,18.07,18.07,207798.0,17.2137,17.2232,17.1947,17.1947,207798.0
2024-05-09 11:15:00,18.07,18.1,18.06,18.1,120988.0,17.1947,17.2232,17.1851,17.2232,120988.0
2024-05-09 11:20:00,18.09,18.14,18.09,18.13,177076.0,17.2137,17.2613,17.2137,17.2518,177076.0
2024-05-09 11:25:00,18.12,18.14,18.11,18.13,97165.0,17.2422,17.2613,17.2327,17.2518,97165.0
2024-05-09 11:30:00,18.13,18.17,18.12,18.16,194266.0,17.2518,17.2898,17.2422,17.2803,194266.0
2024-05-09 11:35:00,18.16,18.18,18.15,18.17,133361.0,17.2803,17.2993,17.2708,17.2898,133361.0
2024-05-09 11:40:00,18.17,18.18,18.15,18.16,190289.0,17.2898,17.2993,17.2708,17.2803,190289.0
2024-05-09 11:45:00,18.15,18.18,18.13,18.14,157674.0,17.2708,17.2993,17.2518,17.2613,157674.0
2024-05-09 11:50:00,18.15,18.17,18.13,18.16,159859.0,17.2708,17.2898,17.2518,17.2803,159859.0
2024-05-09 11:55:00,18.16,18.18,18.15,18.16,179944.0,17.2803,17.2993,17.2708,17.2803,179944.0
2024-05-09 12:00:00,18.17,18.18,18.15,18.16,106876.0,17.2898,17.2993,17.2708,17.2803,106876.0
2024-05-09 12:05:00,18.16,18.16,18.12,18.12,156849.0,17.2803,17.2803,17.2422,17.2422,156849.0
2024-05-09 12:10:00,18.12,18.14,18.09,18.1,81167.0,17.2422,17.2613,17.2137,17.2232,81167.0
2024-05-09 12:15:00,18.09,18.11,18.07,18.11,212074.0,17.2137,17.2327,17.1947,17.2327,212074.0
2024-05-09 12:20:00,18.1,18.11,18.09,18.1,87175.0,17.2232,17.2327,17.2137,17.2232,87175.0
2024-05-09 12:25:00,18.1,18.13,18.09,18.13,119234.0,17.2232,17.2518,17.2137,17.2518,119234.0
2024-05-09 12:30:00,18.13,18.18,18.12,18.16,167443.0,17.2518,17.2993,17.2422,17.2803,167443.0
2024-05-09 12:35:00,18.16,18.16,18.13,18.15,102918.0,17.2803,17.2803,17.2518,17.2708,102918.0
2024-05-09 12:40:00,18.15,18.16,18.12,18.13,91165.0,17.2708,17.2803,17.2422,17.2518,91165.0
2024-05-09 12:45:00,18.14,18.16,18.11,18.16,94328.0,17.2613,17.2803,17.2327,17.2803,94328.0
2024-05-09 12:50:00,18.15,18.16,18.13,18.14,96285.0,17.2708,17.2803,17.2518,17.2613,96285.0
2024-05-09 12:55:00,18.14,18.18,18.14,18.16,117654.0,17.2613,17.2993,17.2613,17.2803,117654.0
2024-05-09 13:00:00,18.17,18.2,18.07,18.08,372073.0,17.2898,17.3184,17.1947,17.2042,372073.0
2024-05-09 13:05:00,18.09,18.12,18.07,18.11,174508.0,17.2137,17.2422,17.1947,17.2327,174508.0
2024-05-09 13:10:00,18.11,18.12,18.08,18.1,130380.0,17.2327,17.2422,17.2042,17.2232,130380.0
2024-05-09 13:15:00,18.1,18.14,18.1,18.13,154727.0,17.2232,17.2613,17.2232,17.2518,154727.0
2024-05-09 13:20:00,18.14,18.19,18.13,18.17,203307.0,17.2613,17.3088,17.2518,17.2898,203307.0
2024-05-09 13:25:00,18.16,18.17,18.1,18.11,179231.0,17.2803,17.2898,17.2232,17.2327,179231.0
2024-05-09 13:30:00,18.12,18.15,18.12,18.14,140202.0,17.2422,17.2708,17.2422,17.2613,140202.0
2024-05-09 13:35:00,18.14,18.15,18.11,18.11,215702.0,17.2613,17.2708,17.2327,17.2327,215702.0
2024-05-09 13:40:00,18.11,18.12,18.1,18.11,72930.0,17.2327,17.2422,17.2232,17.2327,72930.0
2024-05-09 13:45:00,18.1,18.14,18.09,18.13,129788.0,17.2232,17.2613,17.2137,17.2518,129788.0
2024-05-09 13:50:00,18.13,18.15,18.12,18.14,122314.0,17.2518,17.2708,17.2422,17.2613,122314.0
2024-05-09 13:55:00,18.13,18.15,18.12,18.14,107536.0,17.2518,17.2708,17.2422,17.2613,107536.0
2024-05-09 14:00:00,18.15,18.17,18.14,18.15,197280.0,17.2708,17.2898,17.2613,17.2708,197280.0
2024-05-09 14:05:00,18.14,18.15,18.13,18.14,64678.0,17.2613,17.2708,17.2518,17.2613,64678.0
2024-05-09 14:10:00,18.14,18.15,18.12,18.13,70420.0,17.2613,17.2708,17.2422,17.2518,70420.0
2024-05-09 14:15:00,18.14,18.15,18.11,18.12,66121.0,17.2613,17.2708,17.2327,17.2422,66121.0
2024-05-09 14:20:00,18.12,18.13,18.1,18.11,164440.0,17.2422,17.2518,17.2232,17.2327,164440.0
2024-05-09 14:25:00,18.11,18.12,18.07,18.08,125356.0,17.2327,17.2422,17.1947,17.2042,125356.0
2024-05-09 14:30:00,18.08,18.12,18.06,18.11,141816.0,17.2042,17.2422,17.1851,17.2327,141816.0
2024-05-09 14:35:00,18.11,18.12,18.07,18.08,207603.0,17.2327,17.2422,17.1947,17.2042,207603.0
2024-05-09 14:40:00,18.08,18.1,18.07,18.09,104920.0,17.2042,17.2232,17.1947,17.2137,104920.0
2024-05-09 14:45:00,18.08,18.1,18.07,18.09,243819.0,17.2042,17.2232,17.1947,17.2137,243819.0
2024-05-09 14:50:00,18.09,18.09,18.04,18.05,299885.0,17.2137,17.2137,17.1661,17.1756,299885.0
2024-05-09 14:55:00,18.05,18.06,18.01,18.03,220926.0,17.1756,17.1851,17.1376,17.1566,220926.0
2024-05-09 15:00:00,18.03,18.04,17.98,17.99,295584.0,17.1566,17.1661,17.109,17.1185,295584.0
2024-05-09 15:05:00,17.99,18.0,17.97,17.98,140492.0,17.1185,17.128,17.0995,17.109,140492.0
2024-05-09 15:10:00,17.98,18.02,17.97,18.0,190620.0,17.109,17.1471,17.0995,17.128,190620.0
2024-05-09 15:15:00,18.0,18.02,17.99,18.01,114732.0,17.128,17.1471,17.1185,17.1376,114732.0
2024-05-09 15:20:00,18.01,18.01,17.98,18.01,134809.0,17.1376,17.1376,17.109,17.1376,134809.0
2024-05-09 15:25:00,18.0,18.02,17.98,18.0,103103.0,17.128,17.1471,17.109,17.128,103103.0
2024-05-09 15:30:00,18.0,18.01,17.96,17.97,167924.0,17.128,17.1376,17.09,17.0995,167924.0
2024-05-09 15:35:00,17.96,17.97,17.9,17.93,305580.0,17.09,17.0995,17.0329,17.0614,305580.0
2024-05-09 15:40:00,17.93,17.96,17.91,17.96,230604.0,17.0614,17.09,17.0424,17.09,230604.0
2024-05-09 15:45:00,17.97,17.97,17.94,17.97,180877.0,17.0995,17.0995,17.071,17.0995,180877.0
2024-05-09 15:50:00,17.96,17.96,17.86,17.89,433569.0,17.09,17.09,16.9948,17.0234,433569.0
2024-05-09 15:55:00,17.89,17.94,17.89,17.91,606236.0,17.0234,17.071,17.0234,17.0424,606236.0
2024-05-10 09:30:00,17.78,17.82,17.71,17.79,746015.0,16.9187,16.9568,16.8521,16.9282,746015.0
2024-05-10 09:35:00,17.79,17.88,17.77,17.87,351121.0,16.9282,17.0139,16.9092,17.0043,351121.0
2024-05-10 09:40:00,17.87,17.91,17.84,17.89,380679.0,17.0043,17.0424,16.9758,17.0234,380679.0
2024-05-10 09:45:00,17.89,17.93,17.86,17.88,395927.0,17.0234,17.0614,16.9948,17.0139,395927.0
2024-05-10 09:50:00,17.88,17.91,17.85,17.86,293308.0,17.0139,17.0424,16.9853,16.9948,293308.0
2024-05-10 09:55:00,17.87,17.89,17.84,17.88,225661.0,17.0043,17.0234,16.9758,17.0139,225661.0
2024-05-10 10:00:00,17.88,18.11,17.87,18.05,913520.0,17.0139,17.2327,17.0043,17.1756,913520.0
2024-05-10 10:05:00,18.05,18.09,18.01,18.05,433102.0,17.1756,17.2137,17.1376,17.1756,433102.0
2024-05-10 10:10:00,18.05,18.13,18.04,18.09,554629.0,17.1756,17.2518,17.1661,17.2137,554629.0
2024-05-10 10:15:00,18.1,18.16,18.06,18.15,428211.0,17.2232,17.2803,17.1851,17.2708,428211.0
2024-05-10 10:20:00,18.16,18.22,18.14,18.19,663301.0,17.2803,17.3374,17.2613,17.3088,663301.0
2024-05-10 10:25:00,18.18,18.28,18.17,18.26,997998.0,17.2993,17.3945,17.2898,17.3755,997998.0
2024-05-10 10:30:00,18.25,18.29,18.23,18.26,493270.0,17.3659,17.404,17.3469,17.3755,493270.0
2024-05-10 10:35:00,18.26,18.3,18.19,18.19,456087.0,17.3755,17.4135,17.3088,17.3088,456087.0
2024-05-10 10:40:00,18.2,18.23,18.17,18.22,462024.0,17.3184,17.3469,17.2898,17.3374,462024.0
2024-05-10 10:45:00,18.22,18.28,18.21,18.26,419865.0,17.3374,17.3945,17.3279,17.3755,419865.0
2024-05-10 10:50:00,18.26,18.39,18.24,18.37,415339.0,17.3755,17.4992,17.3564,17.4801,415339.0
2024-05-10 10:55:00,18.38,18.39,18.32,18.36,450169.0,17.4896,17.4992,17.4325,17.4706,450169.0
2024-05-10 11:00:00,18.36,18.37,18.32,18.37,281813.0,17.4706,17.4801,17.4325,17.4801,281813.0
2024-05-10 11:05:00,18.36,18.41,18.33,18.39,289583.0,17.4706,17.5182,17.4421,17.4992,289583.0
2024-05-10 11:10:00,18.39,18.41,18.33,18.35,225700.0,17.4992,17.5182,17.4421,17.4611,225700.0
2024-05-10 11:15:00,18.34,18.38,18.31,18.36,176957.0,17.4516,17.4896,17.423,17.4706,176957.0
2024-05-10 11:20:00,18.37,18.38,18.33,18.33,168364.0,17.4801,17.4896,17.4421,17.4421,168364.0
2024-05-10 11:25:00,18.34,18.37,18.33,18.34,158406.0,17.4516,17.4801,17.4421,17.4516,158406.0
2024-05-10 11:30:00,18.34,18.35,18.3,18.32,121788.0,17.4516,17.4611,17.4135,17.4325,121788.0
2024-05-10 11:35:00,18.33,18.39,18.31,18.37,171874.0,17.4421,17.4992,17.423,17.4801,171874.0
2024-05-10 11:40:00,18.37,18.42,18.36,18.4,209103.0,17.4801,17.5277,17.4706,17.5087,209103.0
2024-05-10 11:45:00,18.4,18.44,18.38,18.39,231844.0,17.5087,17.5467,17.4896,17.4992,231844.0
2024-05-10 11:50:00,18.38,18.39,18.34,18.36,140185.0,17.4896,17.4992,17.4516,17.4706,140185.0
2024-05-10 11:55:00,18.36,18.37,18.31,18.32,123927.0,17.4706,17.4801,17.423,17.4325,123927.0
2024-05-10 12:00:00,18.33,18.41,18.32,18.41,244426.0,17.4421,17.5182,17.4325,17.5182,244426.0
2024-05-10 12:05:00,18.4,18.42,18.35,18.36,217712.0,17.5087,17.5277,17.4611,17.4706,217712.0
2024-05-10 12:10:00,18.35,18.38,18.35,18.37,94690.0,17.4611,17.4896,17.4611,17.4801,94690.0
2024-05-10 12:15:00,18.37,18.38,18.35,18.36,112969.0,17.4801,17.4896,17.4611,17.4706,112969.0
2024-05-10 12:20:00,18.37,18.39,18.35,18.36,96759.0,17.4801,17.4992,17.4611,17.4706,96759.0
2024-05-10 12:25:00,18.36,18.42,18.35,18.41,179299.0,17.4706,17.5277,17.4611,17.5182,179299.0
2024-05-10 12:30:00,18.41,18.42,18.39,18.4,123879.0,17.5182,17.5277,17.4992,17.5087,123879.0
2024-05-10 12:35:00,18.4,18.42,18.37,18.39,160487.0,17.5087,17.5277,17.4801,17.4992,160487.0
2024-05-10 12:40:00,18.39,18.41,18.38,18.4,134054.0,17.4992,17.5182,17.4896,17.5087,134054.0
2024-05-10 12:45:00,18.4,18.41,18.35,18.35,75226.0,17.5087,17.5182,17.4611,17.4611,75226.0
2024-05-10 12:50:00,18.35,18.38,18.34,18.36,93828.0,17.4611,17.4896,17.4516,17.4706,93828.0
2024-05-10 12:55:00,18.37,18.37,18.35,18.37,90667.0,17.4801,17.4801,17.4611,17.4801,90667.0
2024-05-10 13:00:00,18.37,18.43,18.35,18.43,125575.0,17.4801,17.5372,17.4611,17.5372,125575.0
2024-05-10 13:05:00,18.43,18.46,18.41,18.45,136442.0,17.5372,17.5658,17.5182,17.5562,136442.0
2024-05-10 13:10:00,18.45,18.48,18.43,18.47,162382.0,17.5562,17.5848,17.5372,17.5753,162382.0
2024-05-10 13:15:00,18.46,18.48,18.44,18.46,172733.0,17.5658,17.5848,17.5467,17.5658,172733.0
2024-05-10 13:20:00,18.46,18.48,18.45,18.45,78408.0,17.5658,17.5848,17.5562,17.5562,78408.0
2024-05-10 13:25:00,18.46,18.48,18.44,18.45,126530.0,17.5658,17.5848,17.5467,17.5562,126530.0
2024-05-10 13:30:00,18.45,18.46,18.42,18.44,109075.0,17.5562,17.5658,17.5277,17.5467,109075.0
2024-05-10 13:35:00,18.44,18.44,18.41,18.43,94502.0,17.5467,17.5467,17.5182,17.5372,94502.0
2024-05-10 13:40:00,18.43,18.44,18.41,18.42,52323.0,17.5372,17.5467,17.5182,17.5277,52323.0
2024-05-10 13:45:00,18.41,18.44,18.4,18.41,117306.0,17.5182,17.5467,17.5087,17.5182,117306.0
2024-05-10 13:50:00,18.41,18.42,18.39,18.41,119000.0,17.5182,17.5277,17.4992,17.5182,119000.0
2024-05-10 13:55:00,18.41,18.42,18.39,18.39,106016.0,17.5182,17.5277,17.4992,17.4992,106016.0
2024-05-10 14:00:00,18.4,18.47,18.39,18.46,84736.0,17.5087,17.5753,17.4992,17.5658,84736.0
2024-05-10 14:05:00,18.46,18.46,18.41,18.41,121625.0,17.5658,17.5658,17.5182,17.5182,121625.0
2024-05-10 14:10:00,18.42,18.43,18.38,18.41,194742.0,17.5277,17.5372,17.4896,17.5182,194742.0
2024-05-10 14:15:00,18.4,18.41,18.37,18.38,47962.0,17.5087,17.5182,17.4801,17.4896,47962.0
2024-05-10 14:20:00,18.38,18.41,18.38,18.41,126853.0,17.4896,17.5182,17.4896,17.5182,126853.0
2024-05-10 14:25:00,18.4,18.41,18.38,18.39,96493.0,17.5087,17.5182,17.4896,17.4992,96493.0
2024-05-10 14:30:00,18.39,18.43,18.39,18.42,216143.0,17.4992,17.5372,17.4992,17.5277,216143.0
2024-05-10 14:35:00,18.42,18.45,18.4,18.42,128407.0,17.5277,17.5562,17.5087,17.5277,128407.0
2024-05-10 14:40:00,18.42,18.43,18.4,18.41,337440.0,17.5277,17.5372,17.5087,17.5182,337440.0
2024-05-10 14:45:00,18.41,18.42,18.39,18.39,36850.0,17.5182,17.5277,17.4992,17.4992,36850.0
2024-05-10 14:50:00,18.39,18.4,18.37,18.39,119695.0,17.4992,17.5087,17.4801,17.4992,119695.0
2024-05-10 14:55:00,18.39,18.4,18.37,18.37,81010.0,17.4992,17.5087,17.4801,17.4801,81010.0
2024-05-10 15:00:00,18.38,18.41,18.35,18.36,137043.0,17.4896,17.5182,17.4611,17.4706,137043.0
2024-05-10 15:05:00,18.36,18.39,18.35,18.38,116051.0,17.4706,17.4992,17.4611,17.4896,116051.0
2024-05-10 15:10:00,18.38,18.39,18.37,18.38,65278.0,17.4896,17.4992,17.4801,17.4896,65278.0
2024-05-10 15:15:00,18.38,18.39,18.35,18.36,92322.0,17.4896,17.4992,17.4611,17.4706,92322.0
2024-05-10 15:20:00,18.36,18.37,18.35,18.36,109847.0,17.4706,17.4801,17.4611,17.4706,109847.0
2024-05-10 15:25:00,18.36,18.36,18.34,18.36,84340.0,17.4706,17.4706,17.4516,17.4706,84340.0
2024-05-10 15:30:00,18.35,18.37,18.33,18.35,142862.0,17.4611,17.4801,17.4421,17.4611,142862.0
2024-05-10 15:35:00,18.35,18.35,18.29,18.3,238133.0,17.4611,17.4611,17.404,17.4135,238133.0
2024-05-10 15:40:00,18.29,18.33,18.29,18.33,85117.0,17.404,17.4421,17.404,17.4421,85117.0
2024-05-10 15:45:00,18.33,18.35,18.31,18.35,104183.0,17.4421,17.4611,17.423,17.4611,104183.0
2024-05-10 15:50:00,18.34,18.35,18.27,18.28,258420.0,17.4516,17.4611,17.385,17.3945,258420.0
2024-05-10 15:55:00,18.28,18.33,18.28,18.31,656088.0,17.3945,17.4421,17.3945,17.423,656088.0
2024-05-13 09:30:00,17.86,17.88,17.75,17.86,559210.0,16.9948,17.0139,16.8902,16.9948,559210.0
2024-05-13 09:35:00,17.85,17.93,17.81,17.92,543106.0,16.9853,17.0614,16.9473,17.0519,543106.0
2024-05-13 09:40:00,17.92,18.0,17.92,18.0,566717.0,17.0519,17.128,17.0519,17.128,566717.0
2024-05-13 09:45:00,18.0,18.02,17.86,17.86,585712.0,17.128,17.1471,16.9948,16.9948,585712.0
2024-05-13 09:50:00,17.86,17.87,17.82,17.82,205365.0,16.9948,17.0043,16.9568,16.9568,205365.0
2024-05-13 09:55:00,17.82,17.83,17.76,17.77,242239.0,16.9568,16.9663,16.8997,16.9092,242239.0
2024-05-13 10:00:00,17.77,17.8,17.72,17.75,292422.0,16.9092,16.9377,16.8616,16.8902,292422.0
2024-05-13 10:05:00,17.75,17.8,17.73,17.75,334033.0,16.8902,16.9377,16.8711,16.8902,334033.0
2024-05-13 10:10:00,17.75,17.81,17.74,17.78,200908.0,16.8902,16.9473,16.8806,16.9187,200908.0
2024-05-13 10:15:00,17.78,17.81,17.76,17.8,132261.0,16.9187,16.9473,16.8997,16.9377,132261.0
2024-05-13 10:20:00,17.81,17.89,17.8,17.87,315706.0,16.9473,17.0234,16.9377,17.0043,315706.0
2024-05-13 10:25:00,17.88,17.88,17.79,17.81,235651.0,17.0139,17.0139,16.9282,16.9473,235651.0
2024-05-13 10:30:00,17.8,17.88,17.79,17.82,292522.0,16.9377,17.0139,16.9282,16.9568,292522.0
2024-05-13 10:35:00,17.83,17.83,17.75,17.79,157485.0,16.9663,16.9663,16.8902,16.9282,157485.0
2024-05-13 10:40:00,17.79,17.86,17.77,17.85,168318.0,16.9282,16.9948,16.9092,16.9853,168318.0
2024-05-13 10:45:00,17.85,17.89,17.82,17.86,198372.0,16.9853,17.0234,16.9568,16.9948,198372.0
2024-05-13 10:50:00,17.86,17.91,17.85,17.89,202790.0,16.9948,17.0424,16.9853,17.0234,202790.0
2024-05-13 10:55:00,17.9,17.92,17.86,17.87,149222.0,17.0329,17.0519,16.9948,17.0043,149222.0
2024-05-13 11:00:00,17.86,17.92,17.83,17.88,150348.0,16.9948,17.0519,16.9663,17.0139,150348.0
2024-05-13 11:05:00,17.88,17.89,17.85,17.86,88984.0,17.0139,17.0234,16.9853,16.9948,88984.0
2024-05-13 11:10:00,17.86,17.88,17.85,17.87,43235.0,16.9948,17.0139,16.9853,17.0043,43235.0
2024-05-13 11:15:00,17.87,17.89,17.85,17.89,132223.0,17.0043,17.0234,16.9853,17.0234,132223.0
2024-05-13 11:20:00,17.89,17.93,17.88,17.92,96574.0,17.0234,17.0614,17.0139,17.0519,96574.0
2024-05-13 11:25:00,17.91,18.0,17.91,17.99,100494.0,17.0424,17.128,17.0424,17.1185,100494.0
2024-05-13 11:30:00,17.99,18.07,17.99,18.02,276483.0,17.1185,17.1947,17.1185,17.1471,276483.0
2024-05-13 11:35:00,18.01,18.04,18.0,18.02,73566.0,17.1376,17.1661,17.128,17.1471,73566.0
2024-05-13 11:40:00,18.02,18.05,18.01,18.02,96189.0,17.1471,17.1756,17.1376,17.1471,96189.0
2024-05-13 11:45:00,18.02,18.02,17.98,17.98,108098.0,17.1471,17.1471,17.109,17.109,108098.0
2024-05-13 11:50:00,17.99,18.01,17.96,17.96,84626.0,17.1185,17.1376,17.09,17.09,84626.0
2024-05-13 11:55:00,17.97,17.98,17.95,17.97,93283.0,17.0995,17.109,17.0805,17.0995,93283.0
2024-05-13 12:00:00,17.98,17.99,17.96,17.97,173518.0,17.109,17.1185,17.09,17.0995,173518.0
2024-05-13 12:05:00,17.96,17.98,17.95,17.98,49890.0,17.09,17.109,17.0805,17.109,49890.0
2024-05-13 12:10:00,17.98,18.01,17.97,18.0,102006.0,17.109,17.1376,17.0995,17.128,102006.0
2024-05-13 12:15:00,18.01,18.01,17.98,18.0,85202.0,17.1376,17.1376,17.109,17.128,85202.0
2024-05-13 12:20:00,18.0,18.01,17.99,18.01,45372.0,17.128,17.1376,17.1185,17.1376,45372.0
2024-05-13 12:25:00,18.01,18.02,17.99,17.99,95356.0,17.1376,17.1471,17.1185,17.1185,95356.0
2024-05-13 12:30:00,18.0,18.02,17.99,18.02,48042.0,17.128,17.1471,17.1185,17.1471,48042.0
2024-05-13 12:35:00,18.01,18.03,18.0,18.03,54988.0,17.1376,17.1566,17.128,17.1566,54988.0
2024-05-13 12:40:00,18.02,18.05,18.01,18.04,89800.0,17.1471,17.1756,17.1376,17.1661,89800.0
2024-05-13 12:45:00,18.04,18.05,18.03,18.04,80539.0,17.1661,17.1756,17.1566,17.1661,80539.0
2024-05-13 12:50:00,18.04,18.05,18.03,18.05,78074.0,17.1661,17.1756,17.1566,17.1756,78074.0
2024-05-13 12:55:00,18.05,18.06,18.04,18.05,47415.0,17.1756,17.1851,17.1661,17.1756,47415.0
2024-05-13 13:00:00,18.06,18.13,18.06,18.12,129363.0,17.1851,17.2518,17.1851,17.2422,129363.0
2024-05-13 13:05:00,18.13,18.2,18.12,18.2,175297.0,17.2518,17.3184,17.2422,17.3184,175297.0
2024-05-13 13:10:00,18.2,18.23,18.16,18.16,174407.0,17.3184,17.3469,17.2803,17.2803,174407.0
2024-05-13 13:15:00,18.16,18.18,18.13,18.14,264069.0,17.2803,17.2993,17.2518,17.2613,264069.0
2024-05-13 13:20:00,18.14,18.18,18.12,18.16,335359.0,17.2613,17.2993,17.2422,17.2803,335359.0
2024-05-13 13:25:00,18.17,18.19,18.15,18.16,46558.0,17.2898,17.3088,17.2708,17.2803,46558.0
2024-05-13 13:30:00,18.16,18.2,18.15,18.19,92054.0,17.2803,17.3184,17.2708,17.3088,92054.0
2024-05-13 13:35:00,18.19,18.21,18.17,18.19,49172.0,17.3088,17.3279,17.2898,17.3088,49172.0
2024-05-13 13:40:00,18.19,18.21,18.18,18.19,90352.0,17.3088,17.3279,17.2993,17.3088,90352.0
2024-05-13 13:45:00,18.19,18.22,18.18,18.21,93956.0,17.3088,17.3374,17.2993,17.3279,93956.0
2024-05-13 13:50:00,18.21,18.21,18.16,18.17,74831.0,17.3279,17.3279,17.2803,17.2898,74831.0
2024-05-13 13:55:00,18.17,18.18,18.14,18.16,119836.0,17.2898,17.2993,17.2613,17.2803,119836.0
2024-05-13 14:00:00,18.16,18.22,18.16,18.19,103392.0,17.2803,17.3374,17.2803,17.3088,103392.0
2024-05-13 14:05:00,18.19,18.2,18.17,18.18,73310.0,17.3088,17.3184,17.2898,17.2993,73310.0
2024-05-13 14:10:00,18.18,18.18,18.15,18.16,92774.0,17.2993,17.2993,17.2708,17.2803,92774.0
2024-05-13 14:15:00,18.16,18.18,18.15,18.16,85664.0,17.2803,17.2993,17.2708,17.2803,85664.0
2024-05-13 14:20:00,18.16,18.17,18.14,18.15,79943.0,17.2803,17.2898,17.2613,17.2708,79943.0
2024-05-13 14:25:00,18.15,18.16,18.13,18.15,61126.0,17.2708,17.2803,17.2518,17.2708,61126.0
2024-05-13 14:30:00,18.14,18.16,18.11,18.12,132973.0,17.2613,17.2803,17.2327,17.2422,132973.0
2024-05-13 14:35:00,18.12,18.12,18.09,18.09,165775.0,17.2422,17.2422,17.2137,17.2137,165775.0
2024-05-13 14:40:00,18.1,18.12,18.09,18.11,114676.0,17.2232,17.2422,17.2137,17.2327,114676.0
2024-05-13 14:45:00,18.11,18.12,18.08,18.11,135810.0,17.2327,17.2422,17.2042,17.2327,135810.0
2024-05-13 14:50:00,18.11,18.14,18.11,18.13,112101.0,17.2327,17.2613,17.2327,17.2518,112101.0
2024-05-13 14:55:00,18.13,18.14,18.12,18.13,69611.0,17.2518,17.2613,17.2422,17.2518,69611.0
2024-05-13 15:00:00,18.13,18.13,18.1,18.12,104584.0,17.2518,17.2518,17.2232,17.2422,104584.0
2024-05-13 15:05:00,18.12,18.13,18.11,18.13,50014.0,17.2422,17.2518,17.2327,17.2518,50014.0
2024-05-13 15:10:00,18.13,18.14,18.12,18.14,85867.0,17.2518,17.2613,17.2422,17.2613,85867.0
2024-05-13 15:15:00,18.14,18.15,18.1,18.11,90946.0,17.2613,17.2708,17.2232,17.2327,90946.0
2024-05-13 15:20:00,18.11,18.16,18.1,18.16,76585.0,17.2327,17.2803,17.2232,17.2803,76585.0
2024-05-13 15:25:00,18.16,18.21,18.15,18.18,222123.0,17.2803,17.3279,17.2708,17.2993,222123.0
2024-05-13 15:30:00,18.19,18.2,18.17,18.18,102759.0,17.3088,17.3184,17.2898,17.2993,102759.0
2024-05-13 15:35:00,18.18,18.21,18.18,18.2,124960.0,17.2993,17.3279,17.2993,17.3184,124960.0
2024-05-13 15:40:00,18.19,18.2,18.17,18.19,133273.0,17.3088,17.3184,17.2898,17.3088,133273.0
2024-05-13 15:45:00,18.18,18.24,18.18,18.24,411931.0,17.2993,17.3564,17.2993,17.3564,411931.0
2024-05-13 15:50:00,18.23,18.24,18.17,18.19,246512.0,17.3469,17.3564,17.2898,17.3088,246512.0
2024-05-13 15:55:00,18.2,18.24,18.19,18.21,327332.0,17.3184,17.3564,17.3088,17.3279,327332.0
2024-05-14 09:30:00,17.58,17.65,17.42,17.65,1588910.0,16.7284,16.795,16.5761,16.795,1588910.0
2024-05-14 09:35:00,17.65,17.75,17.64,17.71,810996.0,16.795,16.8902,16.7855,16.8521,810996.0
2024-05-14 09:40:00,17.7,17.75,17.61,17.66,855391.0,16.8426,16.8902,16.7569,16.8045,855391.0
2024-05-14 09:45:00,17.66,17.74,17.64,17.72,886258.0,16.8045,16.8806,16.7855,16.8616,886258.0
2024-05-14 09:50:00,17.71,17.72,17.6,17.62,545997.0,16.8521,16.8616,16.7474,16.7665,545997.0
2024-05-14 09:55:00,17.62,17.63,17.53,17.59,545546.0,16.7665,16.776,16.6808,16.7379,545546.0
2024-05-14 10:00:00,17.59,17.64,17.57,17.63,535308.0,16.7379,16.7855,16.7189,16.776,535308.0
2024-05-14 10:05:00,17.62,17.68,17.6,17.6,595368.0,16.7665,16.8235,16.7474,16.7474,595368.0
2024-05-14 10:10:00,17.6,17.66,17.57,17.65,442813.0,16.7474,16.8045,16.7189,16.795,442813.0
2024-05-14 10:15:00,17.66,17.79,17.64,17.78,717940.0,16.8045,16.9282,16.7855,16.9187,717940.0
2024-05-14 10:20:00,17.79,17.81,17.7,17.72,658834.0,16.9282,16.9473,16.8426,16.8616,658834.0
2024-05-14 10:25:00,17.72,17.73,17.66,17.68,543386.0,16.8616,16.8711,16.8045,16.8235,543386.0
2024-05-14 10:30:00,17.68,17.72,17.67,17.69,399297.0,16.8235,16.8616,16.814,16.8331,399297.0
2024-05-14 10:35:00,17.69,17.85,17.68,17.81,898050.0,16.8331,16.9853,16.8235,16.9473,898050.0
2024-05-14 10:40:00,17.8,17.86,17.74,17.74,511500.0,16.9377,16.9948,16.8806,16.8806,511500.0
2024-05-14 10:45:00,17.75,17.78,17.71,17.73,338895.0,16.8902,16.9187,16.8521,16.8711,338895.0
2024-05-14 10:50:00,17.74,17.75,17.67,17.7,362482.0,16.8806,16.8902,16.814,16.8426,362482.0
2024-05-14 10:55:00,17.7,17.71,17.64,17.66,191527.0,16.8426,16.8521,16.7855,16.8045,191527.0
2024-05-14 11:00:00,17.66,17.69,17.64,17.66,186134.0,16.8045,16.8331,16.7855,16.8045,186134.0
2024-05-14 11:05:00,17.66,17.68,17.65,17.65,632641.0,16.8045,16.8235,16.795,16.795,632641.0
2024-05-14 11:10:00,17.65,17.67,17.64,17.66,242315.0,16.795,16.814,16.7855,16.8045,242315.0
2024-05-14 11:15:00,17.65,17.69,17.62,17.68,365004.0,16.795,16.8331,16.7665,16.8235,365004.0
2024-05-14 11:20:00,17.68,17.69,17.66,17.67,173222.0,16.8235,16.8331,16.8045,16.814,173222.0
2024-05-14 11:25:00,17.67,17.68,17.65,17.65,886925.0,16.814,16.8235,16.795,16.795,886925.0
2024-05-14 11:30:00,17.65,17.7,17.64,17.69,189450.0,16.795,16.8426,16.7855,16.8331,189450.0
2024-05-14 11:35:00,17.69,17.71,17.65,17.69,230752.0,16.8331,16.8521,16.795,16.8331,230752.0
2024-05-14 11:40:00,17.68,17.72,17.67,17.7,157306.0,16.8235,16.8616,16.814,16.8426,157306.0
2024-05-14 11:45:00,17.71,17.72,17.66,17.67,193505.0,16.8521,16.8616,16.8045,16.814,193505.0
2024-05-14 11:50:00,17.66,17.68,17.65,17.66,205638.0,16.8045,16.8235,16.795,16.8045,205638.0
2024-05-14 11:55:00,17.66,17.71,17.65,17.71,188740.0,16.8045,16.8521,16.795,16.8521,188740.0
2024-05-14 12:00:00,17.71,17.72,17.7,17.71,303346.0,16.8521,16.8616,16.8426,16.8521,303346.0
2024-05-14 12:05:00,17.71,17.72,17.7,17.7,164577.0,16.8521,16.8616,16.8426,16.8426,164577.0
2024-05-14 12:10:00,17.71,17.73,17.7,17.72,157437.0,16.8521,16.8711,16.8426,16.8616,157437.0
2024-05-14 12:15:00,17.72,17.76,17.72,17.75,159931.0,16.8616,16.8997,16.8616,16.8902,159931.0
2024-05-14 12:20:00,17.75,17.78,17.73,17.77,143433.0,16.8902,16.9187,16.8711,16.9092,143433.0
2024-05-14 12:25:00,17.77,17.78,17.75,17.77,147475.0,16.9092,16.9187,16.8902,16.9092,147475.0
2024-05-14 12:30:00,17.78,17.8,17.77,17.78,167773.0,16.9187,16.9377,16.9092,16.9187,167773.0
2024-05-14 12:35:00,17.78,17.78,17.75,17.77,126724.0,16.9187,16.9187,16.8902,16.9092,126724.0
2024-05-14 12:40:00,17.77,17.78,17.75,17.77,96999.0,16.9092,16.9187,16.8902,16.9092,96999.0
2024-05-14 12:45:00,17.77,17.8,17.77,17.8,398427.0,16.9092,16.9377,16.9092,16.9377,398427.0
2024-05-14 12:50:00,17.8,17.86,17.79,17.85,187076.0,16.9377,16.9948,16.9282,16.9853,187076.0
2024-05-14 12:55:00,17.85,17.85,17.81,17.82,169367.0,16.9853,16.9853,16.9473,16.9568,169367.0
2024-05-14 13:00:00,17.81,17.86,17.8,17.85,207785.0,16.9473,16.9948,16.9377,16.9853,207785.0
2024-05-14 13:05:00,17.85,17.88,17.84,17.87,206026.0,16.9853,17.0139,16.9758,17.0043,206026.0
2024-05-14 13:10:00,17.86,17.9,17.86,17.9,220578.0,16.9948,17.0329,16.9948,17.0329,220578.0
2024-05-14 13:15:00,17.89,17.91,17.86,17.87,291396.0,17.0234,17.0424,16.9948,17.0043,291396.0
2024-05-14 13:20:00,17.88,17.88,17.85,17.86,103302.0,17.0139,17.0139,16.9853,16.9948,103302.0
2024-05-14 13:25:00,17.86,17.88,17.81,17.82,374616.0,16.9948,17.0139,16.9473,16.9568,374616.0
2024-05-14 13:30:00,17.82,17.84,17.78,17.84,273520.0,16.9568,16.9758,16.9187,16.9758,273520.0
2024-05-14 13:35:00,17.84,17.84,17.8,17.84,145590.0,16.9758,16.9758,16.9377,16.9758,145590.0
2024-05-14 13:40:00,17.83,17.84,17.8,17.82,183921.0,16.9663,16.9758,16.9377,16.9568,183921.0
2024-05-14 13:45:00,17.83,17.86,17.82,17.86,135364.0,16.9663,16.9948,16.9568,16.9948,135364.0
2024-05-14 13:50:00,17.86,17.88,17.85,17.86,97082.0,16.9948,17.0139,16.9853,16.9948,97082.0
2024-05-14 13:55:00,17.86,17.87,17.85,17.85,54878.0,16.9948,17.0043,16.9853,16.9853,54878.0
2024-05-14 14:00:00,17.86,17.86,17.83,17.84,141517.0,16.9948,16.9948,16.9663,16.9758,141517.0
2024-05-14 14:05:00,17.84,17.84,17.78,17.8,229934.0,16.9758,16.9758,16.9187,16.9377,229934.0
2024-05-14 14:10:00,17.8,17.81,17.72,17.74,227991.0,16.9377,16.9473,16.8616,16.8806,227991.0
2024-05-14 14:15:00,17.73,17.77,17.72,17.77,174348.0,16.8711,16.9092,16.8616,16.9092,174348.0
2024-05-14 14:20:00,17.77,17.78,17.75,17.77,131226.0,16.9092,16.9187,16.8902,16.9092,131226.0
2024-05-14 14:25:00,17.77,17.78,17.75,17.77,107932.0,16.9092,16.9187,16.8902,16.9092,107932.0
2024-05-14 14:30:00,17.76,17.77,17.69,17.69,231984.0,16.8997,16.9092,16.8331,16.8331,231984.0
2024-05-14 14:35:00,17.7,17.72,17.68,17.71,297828.0,16.8426,16.8616,16.8235,16.8521,297828.0
2024-05-14 14:40:00,17.72,17.72,17.66,17.7,322779.0,16.8616,16.8616,16.8045,16.8426,322779.0
2024-05-14 14:45:00,17.69,17.73,17.69,17.71,143561.0,16.8331,16.8711,16.8331,16.8521,143561.0
2024-05-14 14:50:00,17.72,17.75,17.71,17.74,186223.0,16.8616,16.8902,16.8521,16.8806,186223.0
2024-05-14 14:55:00,17.74,17.74,17.7,17.71,274959.0,16.8806,16.8806,16.8426,16.8521,274959.0
2024-05-14 15:00:00,17.71,17.73,17.7,17.72,167128.0,16.8521,16.8711,16.8426,16.8616,167128.0
2024-05-14 15:05:00,17.73,17.75,17.72,17.74,167265.0,16.8711,16.8902,16.8616,16.8806,167265.0
2024-05-14 15:10:00,17.75,17.75,17.71,17.73,209264.0,16.8902,16.8902,16.8521,16.8711,209264.0
2024-05-14 15:15:00,17.73,17.73,17.7,17.7,101398.0,16.8711,16.8711,16.8426,16.8426,101398.0
2024-05-14 15:20:00,17.7,17.71,17.68,17.71,122271.0,16.8426,16.8521,16.8235,16.8521,122271.0
2024-05-14 15:25:00,17.71,17.72,17.69,17.7,108121.0,16.8521,16.8616,16.8331,16.8426,108121.0
2024-05-14 15:30:00,17.7,17.71,17.68,17.69,251760.0,16.8426,16.8521,16.8235,16.8331,251760.0
2024-05-14 15:35:00,17.69,17.7,17.67,17.7,94292.0,16.8331,16.8426,16.814,16.8426,94292.0
2024-05-14 15:40:00,17.69,17.69,17.64,17.65,186874.0,16.8331,16.8331,16.7855,16.795,186874.0
2024-05-14 15:45:00,17.64,17.66,17.63,17.64,317062.0,16.7855,16.8045,16.776,16.7855,317062.0
2024-05-14 15:50:00,17.64,17.65,17.56,17.57,982614.0,16.7855,16.795,16.7094,16.7189,982614.0
2024-05-14 15:55:00,17.58,17.65,17.57,17.65,651154.0,16.7284,16.795,16.7189,16.795,651154.0
2024-05-15 09:30:00,17.06,17.09,16.92,17.02,1308859.0,16.2336,16.2621,16.1004,16.1955,1308859.0
2024-05-15 09:35:00,17.02,17.14,17.0,17.1,641494.0,16.1955,16.3097,16.1765,16.2716,641494.0
2024-05-15 09:40:00,17.09,17.21,17.05,17.19,495517.0,16.2621,16.3763,16.2241,16.3573,495517.0
2024-05-15 09:45:00,17.2,17.27,17.16,17.26,475871.0,16.3668,16.4334,16.3287,16.4239,475871.0
2024-05-15 09:50:00,17.26,17.33,17.25,17.31,477953.0,16.4239,16.4905,16.4144,16.4715,477953.0
2024-05-15 09:55:00,17.31,17.36,17.29,17.36,443721.0,16.4715,16.5191,16.4524,16.5191,443721.0
2024-05-15 10:00:00,17.35,17.42,17.32,17.34,392216.0,16.5095,16.5761,16.481,16.5,392216.0
2024-05-15 10:05:00,17.33,17.38,17.28,17.35,340995.0,16.4905,16.5381,16.4429,16.5095,340995.0
2024-05-15 10:10:00,17.34,17.44,17.33,17.4,476613.0,16.5,16.5952,16.4905,16.5571,476613.0
2024-05-15 10:15:00,17.4,17.43,17.35,17.36,369470.0,16.5571,16.5857,16.5095,16.5191,369470.0
2024-05-15 10:20:00,17.36,17.36,17.28,17.3,330921.0,16.5191,16.5191,16.4429,16.462,330921.0
2024-05-15 10:25:00,17.29,17.4,17.28,17.39,391498.0,16.4524,16.5571,16.4429,16.5476,391498.0
2024-05-15 10:30:00,17.39,17.39,17.32,17.33,302679.0,16.5476,16.5476,16.481,16.4905,302679.0
2024-05-15 10:35:00,17.34,17.34,17.26,17.3,357008.0,16.5,16.5,16.4239,16.462,357008.0
2024-05-15 10:40:00,17.3,17.32,17.24,17.25,334060.0,16.462,16.481,16.4049,16.4144,334060.0
2024-05-15 10:45:00,17.24,17.27,17.21,17.21,250329.0,16.4049,16.4334,16.3763,16.3763,250329.0
2024-05-15 10:50:00,17.21,17.28,17.19,17.27,258877.0,16.3763,16.4429,16.3573,16.4334,258877.0
2024-05-15 10:55:00,17.28,17.28,17.23,17.25,132857.0,16.4429,16.4429,16.3953,16.4144,132857.0
2024-05-15 11:00:00,17.24,17.25,17.2,17.23,244732.0,16.4049,16.4144,16.3668,16.3953,244732.0
2024-05-15 11:05:00,17.24,17.24,17.16,17.18,252163.0,16.4049,16.4049,16.3287,16.3478,252163.0
2024-05-15 11:10:00,17.18,17.19,17.1,17.1,326071.0,16.3478,16.3573,16.2716,16.2716,326071.0
2024-05-15 11:15:00,17.1,17.14,17.09,17.11,302370.0,16.2716,16.3097,16.2621,16.2812,302370.0
2024-05-15 11:20:00,17.11,17.14,17.09,17.14,187015.0,16.2812,16.3097,16.2621,16.3097,187015.0
2024-05-15 11:25:00,17.14,17.17,17.09,17.12,262003.0,16.3097,16.3383,16.2621,16.2907,262003.0
2024-05-15 11:30:00,17.13,17.13,17.07,17.09,235984.0,16.3002,16.3002,16.2431,16.2621,235984.0
2024-05-15 11:35:00,17.09,17.11,17.07,17.11,218081.0,16.2621,16.2812,16.2431,16.2812,218081.0
2024-05-15 11:40:00,17.11,17.11,17.06,17.07,158172.0,16.2812,16.2812,16.2336,16.2431,158172.0
2024-05-15 11:45:00,17.07,17.12,17.06,17.12,173629.0,16.2431,16.2907,16.2336,16.2907,173629.0
2024-05-15 11:50:00,17.12,17.15,17.11,17.13,252975.0,16.2907,16.3192,16.2812,16.3002,252975.0
2024-05-15 11:55:00,17.13,17.17,17.12,17.16,211448.0,16.3002,16.3383,16.2907,16.3287,211448.0
2024-05-15 12:00:00,17.16,17.22,17.15,17.21,380252.0,16.3287,16.3858,16.3192,16.3763,380252.0
2024-05-15 12:05:00,17.21,17.23,17.19,17.19,230852.0,16.3763,16.3953,16.3573,16.3573,230852.0
2024-05-15 12:10:00,17.19,17.19,17.15,17.18,152704.0,16.3573,16.3573,16.3192,16.3478,152704.0
2024-05-15 12:15:00,17.18,17.19,17.15,17.15,160401.0,16.3478,16.3573,16.3192,16.3192,160401.0
2024-05-15 12:20:00,17.15,17.15,17.1,17.11,378841.0,16.3192,16.3192,16.2716,16.2812,378841.0
2024-05-15 12:25:00,17.11,17.13,17.1,17.11,228395.0,16.2812,16.3002,16.2716,16.2812,228395.0
2024-05-15 12:30:00,17.11,17.13,17.08,17.09,132435.0,16.2812,16.3002,16.2526,16.2621,132435.0
2024-05-15 12:35:00,17.1,17.12,17.08,17.12,234212.0,16.2716,16.2907,16.2526,16.2907,234212.0
2024-05-15 12:40:00,17.11,17.12,17.07,17.08,422104.0,16.2812,16.2907,16.2431,16.2526,422104.0
2024-05-15 12:45:00,17.08,17.09,17.06,17.08,241833.0,16.2526,16.2621,16.2336,16.2526,241833.0
2024-05-15 12:50:00,17.07,17.08,17.04,17.05,177206.0,16.2431,16.2526,16.2146,16.2241,177206.0
2024-05-15 12:55:00,17.06,17.07,17.03,17.05,129277.0,16.2336,16.2431,16.205,16.2241,129277.0
2024-05-15 13:00:00,17.05,17.05,17.02,17.04,155773.0,16.2241,16.2241,16.1955,16.2146,155773.0
2024-05-15 13:05:00,17.03,17.09,17.02,17.07,188197.0,16.205,16.2621,16.1955,16.2431,188197.0
2024-05-15 13:10:00,17.08,17.08,17.06,17.06,182658.0,16.2526,16.2526,16.2336,16.2336,182658.0
2024-05-15 13:15:00,17.06,17.1,17.05,17.09,143351.0,16.2336,16.2716,16.2241,16.2621,143351.0
2024-05-15 13:20:00,17.09,17.15,17.08,17.14,183059.0,16.2621,16.3192,16.2526,16.3097,183059.0
2024-05-15 13:25:00,17.14,17.15,17.1,17.11,151047.0,16.3097,16.3192,16.2716,16.2812,151047.0
2024-05-15 13:30:00,17.1,17.14,17.1,17.12,152858.0,16.2716,16.3097,16.2716,16.2907,152858.0
2024-05-15 13:35:00,17.12,17.13,17.1,17.13,338852.0,16.2907,16.3002,16.2716,16.3002,338852.0
2024-05-15 13:40:00,17.12,17.17,17.11,17.14,170109.0,16.2907,16.3383,16.2812,16.3097,170109.0
2024-05-15 13:45:00,17.14,17.2,17.14,17.18,262580.0,16.3097,16.3668,16.3097,16.3478,262580.0
2024-05-15 13:50:00,17.18,17.18,17.13,17.14,273529.0,16.3478,16.3478,16.3002,16.3097,273529.0
2024-05-15 13:55:00,17.14,17.14,17.12,17.14,186960.0,16.3097,16.3097,16.2907,16.3097,186960.0
2024-05-15 14:00:00,17.14,17.16,17.12,17.13,165065.0,16.3097,16.3287,16.2907,16.3002,165065.0
2024-05-15 14:05:00,17.13,17.14,17.11,17.12,120516.0,16.3002,16.3097,16.2812,16.2907,120516.0
2024-05-15 14:10:00,17.11,17.13,17.1,17.11,103139.0,16.2812,16.3002,16.2716,16.2812,103139.0
2024-05-15 14:15:00,17.11,17.16,17.09,17.14,390465.0,16.2812,16.3287,16.2621,16.3097,390465.0
2024-05-15 14:20:00,17.14,17.17,17.14,17.15,70740.0,16.3097,16.3383,16.3097,16.3192,70740.0
2024-05-15 14:25:00,17.15,17.15,17.12,17.13,123235.0,16.3192,16.3192,16.2907,16.3002,123235.0
2024-05-15 14:30:00,17.13,17.16,17.12,17.15,92477.0,16.3002,16.3287,16.2907,16.3192,92477.0
2024-05-15 14:35:00,17.15,17.16,17.11,17.12,136872.0,16.3192,16.3287,16.2812,16.2907,136872.0
2024-05-15 14:40:00,17.12,17.15,17.11,17.13,98624.0,16.2907,16.3192,16.2812,16.3002,98624.0
2024-05-15 14:45:00,17.13,17.15,17.12,17.15,141256.0,16.3002,16.3192,16.2907,16.3192,141256.0
2024-05-15 14:50:00,17.14,17.15,17.12,17.12,96328.0,16.3097,16.3192,16.2907,16.2907,96328.0
2024-05-15 14:55:00,17.12,17.14,17.11,17.13,238176.0,16.2907,16.3097,16.2812,16.3002,238176.0
2024-05-15 15:00:00,17.13,17.15,17.12,17.15,282871.0,16.3002,16.3192,16.2907,16.3192,282871.0
2024-05-15 15:05:00,17.14,17.16,17.13,17.14,98372.0,16.3097,16.3287,16.3002,16.3097,98372.0
2024-05-15 15:10:00,17.14,17.15,17.11,17.13,149139.0,16.3097,16.3192,16.2812,16.3002,149139.0
2024-05-15 15:15:00,17.13,17.13,17.09,17.11,116221.0,16.3002,16.3002,16.2621,16.2812,116221.0
2024-05-15 15:20:00,17.11,17.11,17.06,17.09,283706.0,16.2812,16.2812,16.2336,16.2621,283706.0
2024-05-15 15:25:00,17.1,17.13,17.08,17.12,125177.0,16.2716,16.3002,16.2526,16.2907,125177.0
2024-05-15 15:30:00,17.12,17.14,17.11,17.13,127624.0,16.2907,16.3097,16.2812,16.3002,127624.0
2024-05-15 15:35:00,17.14,17.14,17.11,17.11,105857.0,16.3097,16.3097,16.2812,16.2812,105857.0
2024-05-15 15:40:00,17.11,17.11,17.09,17.1,84211.0,16.2812,16.2812,16.2621,16.2716,84211.0
2024-05-15 15:45:00,17.09,17.1,17.08,17.09,126413.0,16.2621,16.2716,16.2526,16.2621,126413.0
2024-05-15 15:50:00,17.09,17.11,17.04,17.04,339448.0,16.2621,16.2812,16.2146,16.2146,339448.0
2024-05-15 15:55:00,17.05,17.05,17.0,17.01,818076.0,16.2241,16.2241,16.1765,16.186,818076.0
2024-05-16 09:30:00,17.16,17.19,17.04,17.18,902662.0,16.3287,16.3573,16.2146,16.3478,902662.0
2024-05-16 09:35:00,17.19,17.25,17.15,17.25,477923.0,16.3573,16.4144,16.3192,16.4144,477923.0
2024-05-16 09:40:00,17.25,17.27,17.2,17.25,554108.0,16.4144,16.4334,16.3668,16.4144,554108.0
2024-05-16 09:45:00,17.25,17.27,17.2,17.22,456471.0,16.4144,16.4334,16.3668,16.3858,456471.0
2024-05-16 09:50:00,17.22,17.27,17.2,17.27,303959.0,16.3858,16.4334,16.3668,16.4334,303959.0
2024-05-16 09:55:00,17.26,17.3,17.23,17.23,317328.0,16.4239,16.462,16.3953,16.3953,317328.0
2024-05-16 10:00:00,17.23,17.28,17.19,17.19,302067.0,16.3953,16.4429,16.3573,16.3573,302067.0
2024-05-16 10:05:00,17.19,17.33,17.19,17.28,358740.0,16.3573,16.4905,16.3573,16.4429,358740.0
2024-05-16 10:10:00,17.28,17.29,17.19,17.2,300775.0,16.4429,16.4524,16.3573,16.3668,300775.0
2024-05-16 10:15:00,17.2,17.22,17.17,17.19,269159.0,16.3668,16.3858,16.3383,16.3573,269159.0
2024-05-16 10:20:00,17.19,17.26,17.19,17.25,249038.0,16.3573,16.4239,16.3573,16.4144,249038.0
2024-05-16 10:25:00,17.25,17.25,17.18,17.2,141105.0,16.4144,16.4144,16.3478,16.3668,141105.0
2024-05-16 10:30:00,17.2,17.22,17.17,17.19,213457.0,16.3668,16.3858,16.3383,16.3573,213457.0
2024-05-16 10:35:00,17.2,17.2,17.15,17.18,156991.0,16.3668,16.3668,16.3192,16.3478,156991.0
2024-05-16 10:40:00,17.18,17.2,17.14,17.15,253459.0,16.3478,16.3668,16.3097,16.3192,253459.0
2024-05-16 10:45:00,17.15,17.18,17.14,17.17,192397.0,16.3192,16.3478,16.3097,16.3383,192397.0
2024-05-16 10:50:00,17.17,17.17,17.14,17.15,156323.0,16.3383,16.3383,16.3097,16.3192,156323.0
2024-05-16 10:55:00,17.15,17.19,17.15,17.17,174484.0,16.3192,16.3573,16.3192,16.3383,174484.0
2024-05-16 11:00:00,17.17,17.18,17.15,17.16,119480.0,16.3383,16.3478,16.3192,16.3287,119480.0
2024-05-16 11:05:00,17.17,17.18,17.13,17.13,184408.0,16.3383,16.3478,16.3002,16.3002,184408.0
2024-05-16 11:10:00,17.14,17.23,17.13,17.23,257214.0,16.3097,16.3953,16.3002,16.3953,257214.0
2024-05-16 11:15:00,17.23,17.25,17.21,17.23,236908.0,16.3953,16.4144,16.3763,16.3953,236908.0
2024-05-16 11:20:00,17.23,17.24,17.18,17.19,127866.0,16.3953,16.4049,16.3478,16.3573,127866.0
2024-05-16 11:25:00,17.19,17.19,17.16,17.17,153827.0,16.3573,16.3573,16.3287,16.3383,153827.0
2024-05-16 11:30:00,17.18,17.19,17.16,17.17,77092.0,16.3478,16.3573,16.3287,16.3383,77092.0
2024-05-16 11:35:00,17.17,17.22,17.16,17.21,175002.0,16.3383,16.3858,16.3287,16.3763,175002.0
2024-05-16 11:40:00,17.21,17.22,17.17,17.18,126588.0,16.3763,16.3858,16.3383,16.3478,126588.0
2024-05-16 11:45:00,17.18,17.2,17.17,17.19,124329.0,16.3478,16.3668,16.3383,16.3573,124329.0
2024-05-16 11:50:00,17.19,17.21,17.17,17.2,126852.0,16.3573,16.3763,16.3383,16.3668,126852.0
2024-05-16 11:55:00,17.19,17.21,17.19,17.2,34503.0,16.3573,16.3763,16.3573,16.3668,34503.0
2024-05-16 12:00:00,17.2,17.28,17.2,17.25,422397.0,16.3668,16.4429,16.3668,16.4144,422397.0
2024-05-16 12:05:00,17.25,17.27,17.23,17.24,184901.0,16.4144,16.4334,16.3953,16.4049,184901.0
2024-05-16 12:10:00,17.24,17.24,17.21,17.23,197254.0,16.4049,16.4049,16.3763,16.3953,197254.0
2024-05-16 12:15:00,17.23,17.26,17.22,17.26,161725.0,16.3953,16.4239,16.3858,16.4239,161725.0
2024-05-16 12:20:00,17.26,17.28,17.24,17.25,181638.0,16.4239,16.4429,16.4049,16.4144,181638.0
2024-05-16 12:25:00,17.25,17.26,17.23,17.24,70912.0,16.4144,16.4239,16.3953,16.4049,70912.0
2024-05-16 12:30:00,17.24,17.28,17.23,17.27,228875.0,16.4049,16.4429,16.3953,16.4334,228875.0
2024-05-16 12:35:00,17.27,17.28,17.25,17.26,154903.0,16.4334,16.4429,16.4144,16.4239,154903.0
2024-05-16 12:40:00,17.26,17.27,17.24,17.25,79767.0,16.4239,16.4334,16.4049,16.4144,79767.0
2024-05-16 12:45:00,17.24,17.25,17.22,17.23,83378.0,16.4049,16.4144,16.3858,16.3953,83378.0
2024-05-16 12:50:00,17.23,17.24,17.22,17.22,138622.0,16.3953,16.4049,16.3858,16.3858,138622.0
2024-05-16 12:55:00,17.22,17.25,17.22,17.23,83438.0,16.3858,16.4144,16.3858,16.3953,83438.0
2024-05-16 13:00:00,17.24,17.27,17.23,17.25,116588.0,16.4049,16.4334,16.3953,16.4144,116588.0
2024-05-16 13:05:00,17.25,17.26,17.23,17.23,161229.0,16.4144,16.4239,16.3953,16.3953,161229.0
2024-05-16 13:10:00,17.24,17.26,17.21,17.22,97464.0,16.4049,16.4239,16.3763,16.3858,97464.0
2024-05-16 13:15:00,17.22,17.24,17.21,17.23,186170.0,16.3858,16.4049,16.3763,16.3953,186170.0
2024-05-16 13:20:00,17.23,17.36,17.21,17.36,676743.0,16.3953,16.5191,16.3763,16.5191,676743.0
2024-05-16 13:25:00,17.36,17.38,17.29,17.32,331424.0,16.5191,16.5381,16.4524,16.481,331424.0
2024-05-16 13:30:00,17.32,17.33,17.27,17.29,181738.0,16.481,16.4905,16.4334,16.4524,181738.0
2024-05-16 13:35:00,17.29,17.34,17.28,17.33,210143.0,16.4524,16.5,16.4429,16.4905,210143.0
2024-05-16 13:40:00,17.32,17.34,17.3,17.3,133650.0,16.481,16.5,16.462,16.462,133650.0
2024-05-16 13:45:00,17.31,17.37,17.3,17.35,215283.0,16.4715,16.5286,16.462,16.5095,215283.0
2024-05-16 13:50:00,17.35,17.36,17.29,17.31,213893.0,16.5095,16.5191,16.4524,16.4715,213893.0
2024-05-16 13:55:00,17.3,17.32,17.28,17.28,93887.0,16.462,16.481,16.4429,16.4429,93887.0
2024-05-16 14:00:00,17.28,17.29,17.27,17.29,104528.0,16.4429,16.4524,16.4334,16.4524,104528.0
2024-05-16 14:05:00,17.28,17.33,17.27,17.31,156493.0,16.4429,16.4905,16.4334,16.4715,156493.0
2024-05-16 14:10:00,17.32,17.38,17.31,17.37,139503.0,16.481,16.5381,16.4715,16.5286,139503.0
2024-05-16 14:15:00,17.38,17.38,17.33,17.34,206668.0,16.5381,16.5381,16.4905,16.5,206668.0
2024-05-16 14:20:00,17.34,17.35,17.31,17.31,130488.0,16.5,16.5095,16.4715,16.4715,130488.0
2024-05-16 14:25:00,17.32,17.36,17.3,17.34,205915.0,16.481,16.5191,16.462,16.5,205915.0
2024-05-16 14:30:00,17.34,17.34,17.31,17.34,130080.0,16.5,16.5,16.4715,16.5,130080.0
2024-05-16 14:35:00,17.33,17.34,17.31,17.32,162434.0,16.4905,16.5,16.4715,16.481,162434.0
2024-05-16 14:40:00,17.32,17.33,17.29,17.31,201808.0,16.481,16.4905,16.4524,16.4715,201808.0
2024-05-16 14:45:00,17.3,17.32,17.3,17.3,99771.0,16.462,16.481,16.462,16.462,99771.0
2024-05-16 14:50:00,17.3,17.3,17.26,17.26,189560.0,16.462,16.462,16.4239,16.4239,189560.0
2024-05-16 14:55:00,17.26,17.28,17.25,17.26,171083.0,16.4239,16.4429,16.4144,16.4239,171083.0
2024-05-16 15:00:00,17.26,17.29,17.25,17.28,181600.0,16.4239,16.4524,16.4144,16.4429,181600.0
2024-05-16 15:05:00,17.28,17.29,17.24,17.25,127497.0,16.4429,16.4524,16.4049,16.4144,127497.0
2024-05-16 15:10:00,17.25,17.26,17.22,17.23,74375.0,16.4144,16.4239,16.3858,16.3953,74375.0
2024-05-16 15:15:00,17.23,17.26,17.22,17.24,95229.0,16.3953,16.4239,16.3858,16.4049,95229.0
2024-05-16 15:20:00,17.25,17.26,17.23,17.25,144392.0,16.4144,16.4239,16.3953,16.4144,144392.0
2024-05-16 15:25:00,17.25,17.25,17.22,17.24,111165.0,16.4144,16.4144,16.3858,16.4049,111165.0
2024-05-16 15:30:00,17.24,17.29,17.23,17.26,183745.0,16.4049,16.4524,16.3953,16.4239,183745.0
2024-05-16 15:35:00,17.27,17.33,17.25,17.3,258519.0,16.4334,16.4905,16.4144,16.462,258519.0
2024-05-16 15:40:00,17.31,17.33,17.3,17.32,277794.0,16.4715,16.4905,16.462,16.481,277794.0
2024-05-16 15:45:00,17.33,17.36,17.32,17.35,247609.0,16.4905,16.5191,16.481,16.5095,247609.0
2024-05-16 15:50:00,17.35,17.37,17.28,17.29,346667.0,16.5095,16.5286,16.4429,16.4524,346667.0
2024-05-16 15:55:00,17.29,17.38,17.28,17.38,583190.0,16.4524,16.5381,16.4429,16.5381,583190.0
2024-05-17 09:30:00,17.4,17.46,17.26,17.41,1276639.0,16.5571,16.6142,16.4239,16.5666,1276639.0
2024-05-17 09:35:00,17.42,17.5,17.4,17.46,551954.0,16.5761,16.6523,16.5571,16.6142,551954.0
2024-05-17 09:40:00,17.46,17.5,17.42,17.47,399919.0,16.6142,16.6523,16.5761,16.6237,399919.0
2024-05-17 09:45:00,17.47,17.5,17.39,17.39,331281.0,16.6237,16.6523,16.5476,16.5476,331281.0
2024-05-17 09:50:00,17.39,17.41,17.33,17.35,197923.0,16.5476,16.5666,16.4905,16.5095,197923.0
2024-05-17 09:55:00,17.34,17.39,17.31,17.38,316058.0,16.5,16.5476,16.4715,16.5381,316058.0
2024-05-17 10:00:00,17.38,17.43,17.35,17.36,174488.0,16.5381,16.5857,16.5095,16.5191,174488.0
2024-05-17 10:05:00,17.35,17.44,17.34,17.43,188544.0,16.5095,16.5952,16.5,16.5857,188544.0
2024-05-17 10:10:00,17.43,17.45,17.41,17.44,240646.0,16.5857,16.6047,16.5666,16.5952,240646.0
2024-05-17 10:15:00,17.44,17.45,17.37,17.39,218202.0,16.5952,16.6047,16.5286,16.5476,218202.0
2024-05-17 10:20:00,17.39,17.39,17.29,17.3,151713.0,16.5476,16.5476,16.4524,16.462,151713.0
2024-05-17 10:25:00,17.29,17.31,17.26,17.28,266198.0,16.4524,16.4715,16.4239,16.4429,266198.0
2024-05-17 10:30:00,17.27,17.33,17.26,17.32,317542.0,16.4334,16.4905,16.4239,16.481,317542.0
2024-05-17 10:35:00,17.32,17.39,17.31,17.39,205814.0,16.481,16.5476,16.4715,16.5476,205814.0
2024-05-17 10:40:00,17.38,17.39,17.35,17.35,115768.0,16.5381,16.5476,16.5095,16.5095,115768.0
2024-05-17 10:45:00,17.35,17.36,17.31,17.32,173483.0,16.5095,16.5191,16.4715,16.481,173483.0
2024-05-17 10:50:00,17.32,17.33,17.29,17.3,120344.0,16.481,16.4905,16.4524,16.462,120344.0
2024-05-17 10:55:00,17.3,17.33,17.29,17.32,110269.0,16.462,16.4905,16.4524,16.481,110269.0
2024-05-17 11:00:00,17.32,17.37,17.32,17.36,207796.0,16.481,16.5286,16.481,16.5191,207796.0
2024-05-17 11:05:00,17.37,17.37,17.33,17.34,134046.0,16.5286,16.5286,16.4905,16.5,134046.0
2024-05-17 11:10:00,17.34,17.37,17.33,17.35,159070.0,16.5,16.5286,16.4905,16.5095,159070.0
2024-05-17 11:15:00,17.35,17.36,17.32,17.33,126548.0,16.5095,16.5191,16.481,16.4905,126548.0
2024-05-17 11:20:00,17.34,17.4,17.33,17.4,120318.0,16.5,16.5571,16.4905,16.5571,120318.0
2024-05-17 11:25:00,17.39,17.41,17.37,17.39,159172.0,16.5476,16.5666,16.5286,16.5476,159172.0
2024-05-17 11:30:00,17.39,17.44,17.39,17.41,379830.0,16.5476,16.5952,16.5476,16.5666,379830.0
2024-05-17 11:35:00,17.4,17.42,17.39,17.41,169411.0,16.5571,16.5761,16.5476,16.5666,169411.0
2024-05-17 11:40:00,17.41,17.43,17.4,17.41,103948.0,16.5666,16.5857,16.5571,16.5666,103948.0
2024-05-17 11:45:00,17.4,17.41,17.39,17.4,135761.0,16.5571,16.5666,16.5476,16.5571,135761.0
2024-05-17 11:50:00,17.4,17.4,17.34,17.37,141996.0,16.5571,16.5571,16.5,16.5286,141996.0
2024-05-17 11:55:00,17.37,17.37,17.34,17.34,53250.0,16.5286,16.5286,16.5,16.5,53250.0
2024-05-17 12:00:00,17.34,17.35,17.3,17.32,242219.0,16.5,16.5095,16.462,16.481,242219.0
2024-05-17 12:05:00,17.32,17.35,17.31,17.32,155762.0,16.481,16.5095,16.4715,16.481,155762.0
2024-05-17 12:10:00,17.33,17.34,17.32,17.33,109408.0,16.4905,16.5,16.481,16.4905,109408.0
2024-05-17 12:15:00,17.33,17.35,17.32,17.35,67130.0,16.4905,16.5095,16.481,16.5095,67130.0
2024-05-17 12:20:00,17.34,17.39,17.34,17.37,95222.0,16.5,16.5476,16.5,16.5286,95222.0
2024-05-17 12:25:00,17.37,17.39,17.36,17.38,96113.0,16.5286,16.5476,16.5191,16.5381,96113.0
2024-05-17 12:30:00,17.38,17.39,17.34,17.35,115251.0,16.5381,16.5476,16.5,16.5095,115251.0
2024-05-17 12:35:00,17.35,17.37,17.33,17.36,62101.0,16.5095,16.5286,16.4905,16.5191,62101.0
2024-05-17 12:40:00,17.36,17.42,17.36,17.42,142569.0,16.5191,16.5761,16.5191,16.5761,142569.0
2024-05-17 12:45:00,17.42,17.45,17.4,17.4,164242.0,16.5761,16.6047,16.5571,16.5571,164242.0
2024-05-17 12:50:00,17.4,17.41,17.35,17.36,102325.0,16.5571,16.5666,16.5095,16.5191,102325.0
2024-05-17 12:55:00,17.36,17.39,17.36,17.38,91974.0,16.5191,16.5476,16.5191,16.5381,91974.0
2024-05-17 13:00:00,17.39,17.39,17.37,17.38,94492.0,16.5476,16.5476,16.5286,16.5381,94492.0
2024-05-17 13:05:00,17.39,17.4,17.37,17.38,98066.0,16.5476,16.5571,16.5286,16.5381,98066.0
2024-05-17 13:10:00,17.38,17.42,17.37,17.41,120530.0,16.5381,16.5761,16.5286,16.5666,120530.0
2024-05-17 13:15:00,17.41,17.44,17.4,17.44,109963.0,16.5666,16.5952,16.5571,16.5952,109963.0
2024-05-17 13:20:00,17.43,17.45,17.4,17.41,141283.0,16.5857,16.6047,16.5571,16.5666,141283.0
2024-05-17 13:25:00,17.41,17.42,17.38,17.39,82319.0,16.5666,16.5761,16.5381,16.5476,82319.0
2024-05-17 13:30:00,17.38,17.4,17.37,17.4,127649.0,16.5381,16.5571,16.5286,16.5571,127649.0
2024-05-17 13:35:00,17.4,17.42,17.36,17.37,133612.0,16.5571,16.5761,16.5191,16.5286,133612.0
2024-05-17 13:40:00,17.38,17.39,17.37,17.37,47857.0,16.5381,16.5476,16.5286,16.5286,47857.0
2024-05-17 13:45:00,17.37,17.39,17.36,17.39,81837.0,16.5286,16.5476,16.5191,16.5476,81837.0
2024-05-17 13:50:00,17.39,17.4,17.37,17.39,110988.0,16.5476,16.5571,16.5286,16.5476,110988.0
2024-05-17 13:55:00,17.39,17.4,17.38,17.39,116938.0,16.5476,16.5571,16.5381,16.5476,116938.0
2024-05-17 14:00:00,17.39,17.45,17.39,17.44,131915.0,16.5476,16.6047,16.5476,16.5952,131915.0
2024-05-17 14:05:00,17.45,17.45,17.41,17.42,225597.0,16.6047,16.6047,16.5666,16.5761,225597.0
2024-05-17 14:10:00,17.42,17.49,17.41,17.48,286188.0,16.5761,16.6428,16.5666,16.6332,286188.0
2024-05-17 14:15:00,17.48,17.49,17.44,17.47,155195.0,16.6332,16.6428,16.5952,16.6237,155195.0
2024-05-17 14:20:00,17.47,17.55,17.46,17.51,396542.0,16.6237,16.6998,16.6142,16.6618,396542.0
2024-05-17 14:25:00,17.51,17.51,17.46,17.47,149732.0,16.6618,16.6618,16.6142,16.6237,149732.0
2024-05-17 14:30:00,17.47,17.48,17.45,17.47,173503.0,16.6237,16.6332,16.6047,16.6237,173503.0
2024-05-17 14:35:00,17.47,17.49,17.45,17.46,102530.0,16.6237,16.6428,16.6047,16.6142,102530.0
2024-05-17 14:40:00,17.46,17.49,17.46,17.48,125689.0,16.6142,16.6428,16.6142,16.6332,125689.0
2024-05-17 14:45:00,17.48,17.49,17.45,17.46,107653.0,16.6332,16.6428,16.6047,16.6142,107653.0
2024-05-17 14:50:00,17.46,17.47,17.44,17.46,139991.0,16.6142,16.6237,16.5952,16.6142,139991.0
2024-05-17 14:55:00,17.46,17.46,17.41,17.43,172857.0,16.6142,16.6142,16.5666,16.5857,172857.0
2024-05-17 15:00:00,17.43,17.45,17.42,17.43,119713.0,16.5857,16.6047,16.5761,16.5857,119713.0
2024-05-17 15:05:00,17.43,17.45,17.42,17.42,129179.0,16.5857,16.6047,16.5761,16.5761,129179.0
2024-05-17 15:10:00,17.43,17.44,17.41,17.42,100125.0,16.5857,16.5952,16.5666,16.5761,100125.0
2024-05-17 15:15:00,17.42,17.43,17.4,17.42,212462.0,16.5761,16.5857,16.5571,16.5761,212462.0
2024-05-17 15:20:00,17.42,17.42,17.39,17.41,158751.0,16.5761,16.5761,16.5476,16.5666,158751.0
2024-05-17 15:25:00,17.41,17.43,17.39,17.41,109235.0,16.5666,16.5857,16.5476,16.5666,109235.0
2024-05-17 15:30:00,17.42,17.43,17.4,17.42,85587.0,16.5761,16.5857,16.5571,16.5761,85587.0
2024-05-17 15:35:00,17.42,17.44,17.41,17.42,129723.0,16.5761,16.5952,16.5666,16.5761,129723.0
2024-05-17 15:40:00,17.42,17.46,17.4,17.46,155308.0,16.5761,16.6142,16.5571,16.6142,155308.0
2024-05-17 15:45:00,17.46,17.48,17.45,17.47,178789.0,16.6142,16.6332,16.6047,16.6237,178789.0
2024-05-17 15:50:00,17.47,17.48,17.4,17.42,544734.0,16.6237,16.6332,16.5571,16.5761,544734.0
2024-05-17 15:55:00,17.42,17.44,17.35,17.36,650395.0,16.5761,16.5952,16.5095,16.5191,650395.0
2024-05-20 09:30:00,17.39,17.41,17.26,17.36,692375.0,16.5476,16.5666,16.4239,16.5191,692375.0
2024-05-20 09:35:00,17.35,17.45,17.34,17.45,380774.0,16.5095,16.6047,16.5,16.6047,380774.0
2024-05-20 09:40:00,17.44,17.46,17.39,17.42,322341.0,16.5952,16.6142,16.5476,16.5761,322341.0
2024-05-20 09:45:00,17.43,17.43,17.36,17.38,242891.0,16.5857,16.5857,16.5191,16.5381,242891.0
2024-05-20 09:50:00,17.37,17.38,17.29,17.3,291613.0,16.5286,16.5381,16.4524,16.462,291613.0
2024-05-20 09:55:00,17.29,17.3,17.27,17.28,289516.0,16.4524,16.462,16.4334,16.4429,289516.0
2024-05-20 10:00:00,17.27,17.33,17.26,17.27,390530.0,16.4334,16.4905,16.4239,16.4334,390530.0
2024-05-20 10:05:00,17.27,17.27,17.2,17.21,340275.0,16.4334,16.4334,16.3668,16.3763,340275.0
2024-05-20 10:10:00,17.21,17.24,17.19,17.23,215693.0,16.3763,16.4049,16.3573,16.3953,215693.0
2024-05-20 10:15:00,17.23,17.32,17.23,17.31,252313.0,16.3953,16.481,16.3953,16.4715,252313.0
2024-05-20 10:20:00,17.31,17.35,17.28,17.33,261060.0,16.4715,16.5095,16.4429,16.4905,261060.0
2024-05-20 10:25:00,17.34,17.36,17.28,17.28,140417.0,16.5,16.5191,16.4429,16.4429,140417.0
2024-05-20 10:30:00,17.28,17.31,17.25,17.26,206838.0,16.4429,16.4715,16.4144,16.4239,206838.0
2024-05-20 10:35:00,17.25,17.26,17.22,17.22,120814.0,16.4144,16.4239,16.3858,16.3858,120814.0
2024-05-20 10:40:00,17.22,17.22,17.2,17.22,214873.0,16.3858,16.3858,16.3668,16.3858,214873.0
2024-05-20 10:45:00,17.22,17.23,17.19,17.21,149008.0,16.3858,16.3953,16.3573,16.3763,149008.0
2024-05-20 10:50:00,17.2,17.22,17.17,17.17,295164.0,16.3668,16.3858,16.3383,16.3383,295164.0
2024-05-20 10:55:00,17.17,17.2,17.16,17.17,219376.0,16.3383,16.3668,16.3287,16.3383,219376.0
2024-05-20 11:00:00,17.17,17.19,17.16,17.19,94775.0,16.3383,16.3573,16.3287,16.3573,94775.0
2024-05-20 11:05:00,17.18,17.2,17.17,17.19,143486.0,16.3478,16.3668,16.3383,16.3573,143486.0
2024-05-20 11:10:00,17.19,17.19,17.15,17.16,140056.0,16.3573,16.3573,16.3192,16.3287,140056.0
2024-05-20 11:15:00,17.15,17.15,17.09,17.11,236350.0,16.3192,16.3192,16.2621,16.2812,236350.0
2024-05-20 11:20:00,17.11,17.12,17.08,17.09,156764.0,16.2812,16.2907,16.2526,16.2621,156764.0
2024-05-20 11:25:00,17.09,17.1,17.05,17.06,137123.0,16.2621,16.2716,16.2241,16.2336,137123.0
2024-05-20 11:30:00,17.06,17.07,17.03,17.05,176500.0,16.2336,16.2431,16.205,16.2241,176500.0
2024-05-20 11:35:00,17.05,17.08,17.04,17.06,109258.0,16.2241,16.2526,16.2146,16.2336,109258.0
2024-05-20 11:40:00,17.07,17.09,17.05,17.05,176088.0,16.2431,16.2621,16.2241,16.2241,176088.0
2024-05-20 11:45:00,17.05,17.1,17.04,17.08,124936.0,16.2241,16.2716,16.2146,16.2526,124936.0
2024-05-20 11:50:00,17.08,17.09,17.06,17.08,173004.0,16.2526,16.2621,16.2336,16.2526,173004.0
2024-05-20 11:55:00,17.08,17.09,17.05,17.06,126503.0,16.2526,16.2621,16.2241,16.2336,126503.0
2024-05-20 12:00:00,17.05,17.07,17.05,17.06,136592.0,16.2241,16.2431,16.2241,16.2336,136592.0
2024-05-20 12:05:00,17.05,17.06,17.04,17.05,69119.0,16.2241,16.2336,16.2146,16.2241,69119.0
2024-05-20 12:10:00,17.05,17.1,17.05,17.09,199492.0,16.2241,16.2716,16.2241,16.2621,199492.0
2024-05-20 12:15:00,17.09,17.13,17.09,17.13,124636.0,16.2621,16.3002,16.2621,16.3002,124636.0
2024-05-20 12:20:00,17.12,17.13,17.1,17.11,107836.0,16.2907,16.3002,16.2716,16.2812,107836.0
2024-05-20 12:25:00,17.12,17.13,17.1,17.1,75283.0,16.2907,16.3002,16.2716,16.2716,75283.0
2024-05-20 12:30:00,17.11,17.12,17.09,17.1,69964.0,16.2812,16.2907,16.2621,16.2716,69964.0
2024-05-20 12:35:00,17.1,17.1,17.05,17.05,83095.0,16.2716,16.2716,16.2241,16.2241,83095.0
2024-05-20 12:40:00,17.06,17.07,17.04,17.05,107583.0,16.2336,16.2431,16.2146,16.2241,107583.0
2024-05-20 12:45:00,17.05,17.09,17.05,17.08,189914.0,16.2241,16.2621,16.2241,16.2526,189914.0
2024-05-20 12:50:00,17.08,17.08,17.05,17.05,95033.0,16.2526,16.2526,16.2241,16.2241,95033.0
2024-05-20 12:55:00,17.05,17.07,17.05,17.06,50665.0,16.2241,16.2431,16.2241,16.2336,50665.0
2024-05-20 13:00:00,17.06,17.09,17.06,17.08,129908.0,16.2336,16.2621,16.2336,16.2526,129908.0
2024-05-20 13:05:00,17.09,17.09,17.06,17.07,138626.0,16.2621,16.2621,16.2336,16.2431,138626.0
2024-05-20 13:10:00,17.07,17.09,17.07,17.07,98560.0,16.2431,16.2621,16.2431,16.2431,98560.0
2024-05-20 13:15:00,17.07,17.09,17.06,17.09,85571.0,16.2431,16.2621,16.2336,16.2621,85571.0
2024-05-20 13:20:00,17.09,17.11,17.08,17.11,133589.0,16.2621,16.2812,16.2526,16.2812,133589.0
2024-05-20 13:25:00,17.11,17.16,17.1,17.15,145159.0,16.2812,16.3287,16.2716,16.3192,145159.0
2024-05-20 13:30:00,17.15,17.18,17.15,17.15,80940.0,16.3192,16.3478,16.3192,16.3192,80940.0
2024-05-20 13:35:00,17.16,17.17,17.15,17.16,109104.0,16.3287,16.3383,16.3192,16.3287,109104.0
2024-05-20 13:40:00,17.16,17.18,17.14,17.14,122748.0,16.3287,16.3478,16.3097,16.3097,122748.0
2024-05-20 13:45:00,17.14,17.15,17.13,17.14,75738.0,16.3097,16.3192,16.3002,16.3097,75738.0
2024-05-20 13:50:00,17.14,17.17,17.13,17.16,69934.0,16.3097,16.3383,16.3002,16.3287,69934.0
2024-05-20 13:55:00,17.16,17.18,17.15,17.16,228018.0,16.3287,16.3478,16.3192,16.3287,228018.0
2024-05-20 14:00:00,17.16,17.2,17.16,17.18,178003.0,16.3287,16.3668,16.3287,16.3478,178003.0
2024-05-20 14:05:00,17.19,17.27,17.17,17.21,393738.0,16.3573,16.4334,16.3383,16.3763,393738.0
2024-05-20 14:10:00,17.21,17.23,17.18,17.19,188095.0,16.3763,16.3953,16.3478,16.3573,188095.0
2024-05-20 14:15:00,17.2,17.23,17.18,17.21,154526.0,16.3668,16.3953,16.3478,16.3763,154526.0
2024-05-20 14:20:00,17.2,17.21,17.18,17.21,126387.0,16.3668,16.3763,16.3478,16.3763,126387.0
2024-05-20 14:25:00,17.21,17.21,17.18,17.19,173765.0,16.3763,16.3763,16.3478,16.3573,173765.0
2024-05-20 14:30:00,17.19,17.2,17.16,17.18,129096.0,16.3573,16.3668,16.3287,16.3478,129096.0
2024-05-20 14:35:00,17.18,17.19,17.17,17.17,59391.0,16.3478,16.3573,16.3383,16.3383,59391.0
2024-05-20 14:40:00,17.17,17.18,17.15,17.16,112962.0,16.3383,16.3478,16.3192,16.3287,112962.0
2024-05-20 14:45:00,17.16,17.19,17.16,17.18,120243.0,16.3287,16.3573,16.3287,16.3478,120243.0
2024-05-20 14:50:00,17.18,17.21,17.18,17.21,156761.0,16.3478,16.3763,16.3478,16.3763,156761.0
2024-05-20 14:55:00,17.2,17.21,17.19,17.21,88292.0,16.3668,16.3763,16.3573,16.3763,88292.0
2024-05-20 15:00:00,17.21,17.22,17.18,17.19,122662.0,16.3763,16.3858,16.3478,16.3573,122662.0
2024-05-20 15:05:00,17.19,17.2,17.16,17.16,95487.0,16.3573,16.3668,16.3287,16.3287,95487.0
2024-05-20 15:10:00,17.16,17.16,17.12,17.13,132464.0,16.3287,16.3287,16.2907,16.3002,132464.0
2024-05-20 15:15:00,17.13,17.16,17.12,17.16,96909.0,16.3002,16.3287,16.2907,16.3287,96909.0
2024-05-20 15:20:00,17.16,17.18,17.16,17.18,71863.0,16.3287,16.3478,16.3287,16.3478,71863.0
2024-05-20 15:25:00,17.17,17.18,17.15,17.17,68013.0,16.3383,16.3478,16.3192,16.3383,68013.0
2024-05-20 15:30:00,17.16,17.2,17.16,17.2,113417.0,16.3287,16.3668,16.3287,16.3668,113417.0
2024-05-20 15:35:00,17.19,17.22,17.18,17.21,137660.0,16.3573,16.3858,16.3478,16.3763,137660.0
2024-05-20 15:40:00,17.22,17.25,17.2,17.24,194080.0,16.3858,16.4144,16.3668,16.4049,194080.0
2024-05-20 15:45:00,17.24,17.27,17.23,17.25,151308.0,16.4049,16.4334,16.3953,16.4144,151308.0
2024-05-20 15:50:00,17.26,17.26,17.2,17.21,214229.0,16.4239,16.4239,16.3668,16.3763,214229.0
2024-05-20 15:55:00,17.21,17.28,17.21,17.25,425420.0,16.3763,16.4429,16.3763,16.4144,425420.0
2024-05-21 09:30:00,17.45,17.51,17.36,17.37,812943.0,16.6047,16.6618,16.5191,16.5286,812943.0
2024-05-21 09:35:00,17.36,17.47,17.36,17.41,603359.0,16.5191,16.6237,16.5191,16.5666,603359.0
2024-05-21 09:40:00,17.42,17.43,17.3,17.3,222605.0,16.5761,16.5857,16.462,16.462,222605.0
2024-05-21 09:45:00,17.31,17.31,17.26,17.28,326973.0,16.4715,16.4715,16.4239,16.4429,326973.0
2024-05-21 09:50:00,17.28,17.35,17.27,17.33,412838.0,16.4429,16.5095,16.4334,16.4905,412838.0
2024-05-21 09:55:00,17.33,17.42,17.31,17.41,262667.0,16.4905,16.5761,16.4715,16.5666,262667.0
2024-05-21 10:00:00,17.41,17.42,17.34,17.35,178679.0,16.5666,16.5761,16.5,16.5095,178679.0
2024-05-21 10:05:00,17.35,17.36,17.28,17.29,366260.0,16.5095,16.5191,16.4429,16.4524,366260.0
2024-05-21 10:10:00,17.29,17.32,17.27,17.3,280633.0,16.4524,16.481,16.4334,16.462,280633.0
2024-05-21 10:15:00,17.3,17.38,17.3,17.36,291388.0,16.462,16.5381,16.462,16.5191,291388.0
2024-05-21 10:20:00,17.37,17.38,17.3,17.33,161179.0,16.5286,16.5381,16.462,16.4905,161179.0
2024-05-21 10:25:00,17.32,17.34,17.3,17.33,151148.0,16.481,16.5,16.462,16.4905,151148.0
2024-05-21 10:30:00,17.34,17.34,17.31,17.31,120113.0,16.5,16.5,16.4715,16.4715,120113.0
2024-05-21 10:35:00,17.32,17.32,17.26,17.27,161152.0,16.481,16.481,16.4239,16.4334,161152.0
2024-05-21 10:40:00,17.27,17.29,17.25,17.28,155812.0,16.4334,16.4524,16.4144,16.4429,155812.0
2024-05-21 10:45:00,17.28,17.3,17.26,17.27,165370.0,16.4429,16.462,16.4239,16.4334,165370.0
2024-05-21 10:50:00,17.27,17.28,17.25,17.26,139380.0,16.4334,16.4429,16.4144,16.4239,139380.0
2024-05-21 10:55:00,17.26,17.29,17.24,17.28,187033.0,16.4239,16.4524,16.4049,16.4429,187033.0
2024-05-21 11:00:00,17.29,17.31,17.28,17.3,142216.0,16.4524,16.4715,16.4429,16.462,142216.0
2024-05-21 11:05:00,17.3,17.33,17.3,17.32,80316.0,16.462,16.4905,16.462,16.481,80316.0
2024-05-21 11:10:00,17.31,17.31,17.29,17.29,80807.0,16.4715,16.4715,16.4524,16.4524,80807.0
2024-05-21 11:15:00,17.29,17.29,17.25,17.26,155752.0,16.4524,16.4524,16.4144,16.4239,155752.0
2024-05-21 11:20:00,17.26,17.26,17.24,17.26,152648.0,16.4239,16.4239,16.4049,16.4239,152648.0
2024-05-21 11:25:00,17.26,17.29,17.25,17.28,73208.0,16.4239,16.4524,16.4144,16.4429,73208.0
2024-05-21 11:30:00,17.28,17.32,17.27,17.31,127653.0,16.4429,16.481,16.4334,16.4715,127653.0
2024-05-21 11:35:00,17.31,17.33,17.3,17.33,65442.0,16.4715,16.4905,16.462,16.4905,65442.0
2024-05-21 11:40:00,17.32,17.35,17.32,17.34,202278.0,16.481,16.5095,16.481,16.5,202278.0
2024-05-21 11:45:00,17.34,17.36,17.33,17.36,120135.0,16.5,16.5191,16.4905,16.5191,120135.0
2024-05-21 11:50:00,17.35,17.39,17.35,17.38,75307.0,16.5095,16.5476,16.5095,16.5381,75307.0
2024-05-21 11:55:00,17.38,17.4,17.37,17.39,75968.0,16.5381,16.5571,16.5286,16.5476,75968.0
2024-05-21 12:00:00,17.4,17.42,17.39,17.4,191891.0,16.5571,16.5761,16.5476,16.5571,191891.0
2024-05-21 12:05:00,17.4,17.42,17.39,17.41,65070.0,16.5571,16.5761,16.5476,16.5666,65070.0
2024-05-21 12:10:00,17.4,17.41,17.36,17.4,291552.0,16.5571,16.5666,16.5191,16.5571,291552.0
2024-05-21 12:15:00,17.4,17.41,17.36,17.36,70566.0,16.5571,16.5666,16.5191,16.5191,70566.0
2024-05-21 12:20:00,17.36,17.37,17.34,17.34,139971.0,16.5191,16.5286,16.5,16.5,139971.0
2024-05-21 12:25:00,17.35,17.37,17.34,17.35,60799.0,16.5095,16.5286,16.5,16.5095,60799.0
2024-05-21 12:30:00,17.34,17.39,17.33,17.38,147808.0,16.5,16.5476,16.4905,16.5381,147808.0
2024-05-21 12:35:00,17.38,17.39,17.37,17.39,41615.0,16.5381,16.5476,16.5286,16.5476,41615.0
2024-05-21 12:40:00,17.38,17.39,17.36,17.36,49406.0,16.5381,16.5476,16.5191,16.5191,49406.0
2024-05-21 12:45:00,17.36,17.37,17.34,17.34,51439.0,16.5191,16.5286,16.5,16.5,51439.0
2024-05-21 12:50:00,17.34,17.35,17.33,17.35,81728.0,16.5,16.5095,16.4905,16.5095,81728.0
2024-05-21 12:55:00,17.35,17.35,17.33,17.34,66227.0,16.5095,16.5095,16.4905,16.5,66227.0
2024-05-21 13:00:00,17.34,17.35,17.33,17.34,55562.0,16.5,16.5095,16.4905,16.5,55562.0
2024-05-21 13:05:00,17.34,17.35,17.31,17.33,72018.0,16.5,16.5095,16.4715,16.4905,72018.0
2024-05-21 13:10:00,17.33,17.38,17.33,17.37,106093.0,16.4905,16.5381,16.4905,16.5286,106093.0
2024-05-21 13:15:00,17.37,17.38,17.34,17.35,59829.0,16.5286,16.5381,16.5,16.5095,59829.0
2024-05-21 13:20:00,17.36,17.39,17.34,17.38,93433.0,16.5191,16.5476,16.5,16.5381,93433.0
2024-05-21 13:25:00,17.39,17.39,17.34,17.35,121257.0,16.5476,16.5476,16.5,16.5095,121257.0
2024-05-21 13:30:00,17.35,17.36,17.33,17.35,69430.0,16.5095,16.5191,16.4905,16.5095,69430.0
2024-05-21 13:35:00,17.34,17.36,17.33,17.35,42940.0,16.5,16.5191,16.4905,16.5095,42940.0
2024-05-21 13:40:00,17.35,17.37,17.34,17.35,91562.0,16.5095,16.5286,16.5,16.5095,91562.0
2024-05-21 13:45:00,17.35,17.36,17.34,17.35,43032.0,16.5095,16.5191,16.5,16.5095,43032.0
2024-05-21 13:50:00,17.35,17.35,17.32,17.34,88244.0,16.5095,16.5095,16.481,16.5,88244.0
2024-05-21 13:55:00,17.34,17.35,17.32,17.32,57005.0,16.5,16.5095,16.481,16.481,57005.0
2024-05-21 14:00:00,17.33,17.36,17.32,17.36,79568.0,16.4905,16.5191,16.481,16.5191,79568.0
2024-05-21 14:05:00,17.35,17.36,17.33,17.34,53276.0,16.5095,16.5191,16.4905,16.5,53276.0
2024-05-21 14:10:00,17.33,17.37,17.33,17.35,35431.0,16.4905,16.5286,16.4905,16.5095,35431.0
2024-05-21 14:15:00,17.36,17.36,17.34,17.36,34633.0,16.5191,16.5191,16.5,16.5191,34633.0
2024-05-21 14:20:00,17.35,17.37,17.34,17.36,77721.0,16.5095,16.5286,16.5,16.5191,77721.0
2024-05-21 14:25:00,17.36,17.37,17.35,17.37,34106.0,16.5191,16.5286,16.5095,16.5286,34106.0
2024-05-21 14:30:00,17.37,17.38,17.34,17.35,154902.0,16.5286,16.5381,16.5,16.5095,154902.0
2024-05-21 14:35:00,17.35,17.38,17.35,17.38,63546.0,16.5095,16.5381,16.5095,16.5381,63546.0
2024-05-21 14:40:00,17.38,17.41,17.38,17.4,200937.0,16.5381,16.5666,16.5381,16.5571,200937.0
2024-05-21 14:45:00,17.41,17.41,17.39,17.39,73958.0,16.5666,16.5666,16.5476,16.5476,73958.0
2024-05-21 14:50:00,17.39,17.4,17.37,17.37,50520.0,16.5476,16.5571,16.5286,16.5286,50520.0
2024-05-21 14:55:00,17.38,17.38,17.36,17.37,47317.0,16.5381,16.5381,16.5191,16.5286,47317.0
2024-05-21 15:00:00,17.37,17.39,17.36,17.38,129003.0,16.5286,16.5476,16.5191,16.5381,129003.0
2024-05-21 15:05:00,17.38,17.39,17.37,17.38,56348.0,16.5381,16.5476,16.5286,16.5381,56348.0
2024-05-21 15:10:00,17.37,17.38,17.34,17.35,106149.0,16.5286,16.5381,16.5,16.5095,106149.0
2024-05-21 15:15:00,17.34,17.36,17.33,17.35,134209.0,16.5,16.5191,16.4905,16.5095,134209.0
2024-05-21 15:20:00,17.35,17.37,17.34,17.37,36486.0,16.5095,16.5286,16.5,16.5286,36486.0
2024-05-21 15:25:00,17.37,17.4,17.36,17.39,112096.0,16.5286,16.5571,16.5191,16.5476,112096.0
2024-05-21 15:30:00,17.38,17.39,17.36,17.37,149944.0,16.5381,16.5476,16.5191,16.5286,149944.0
2024-05-21 15:35:00,17.36,17.37,17.32,17.33,225217.0,16.5191,16.5286,16.481,16.4905,225217.0
2024-05-21 15:40:00,17.32,17.35,17.32,17.34,67402.0,16.481,16.5095,16.481,16.5,67402.0
2024-05-21 15:45:00,17.35,17.35,17.32,17.34,83350.0,16.5095,16.5095,16.481,16.5,83350.0
2024-05-21 15:50:00,17.34,17.35,17.31,17.33,216050.0,16.5,16.5095,16.4715,16.4905,216050.0
2024-05-21 15:55:00,17.32,17.35,17.31,17.33,323195.0,16.481,16.5095,16.4715,16.4905,323195.0
2024-05-22 09:30:00,17.51,17.6,17.48,17.54,916484.0,16.6618,16.7474,16.6332,16.6903,916484.0
2024-05-22 09:35:00,17.52,17.62,17.48,17.51,486510.0,16.6713,16.7665,16.6332,16.6618,486510.0
2024-05-22 09:40:00,17.5,17.51,17.4,17.4,333032.0,16.6523,16.6618,16.5571,16.5571,333032.0
2024-05-22 09:45:00,17.41,17.44,17.39,17.41,253876.0,16.5666,16.5952,16.5476,16.5666,253876.0
2024-05-22 09:50:00,17.41,17.43,17.37,17.41,198738.0,16.5666,16.5857,16.5286,16.5666,198738.0
2024-05-22 09:55:00,17.41,17.46,17.4,17.44,233186.0,16.5666,16.6142,16.5571,16.5952,233186.0
2024-05-22 10:00:00,17.44,17.53,17.42,17.52,278002.0,16.5952,16.6808,16.5761,16.6713,278002.0
2024-05-22 10:05:00,17.52,17.53,17.46,17.5,278073.0,16.6713,16.6808,16.6142,16.6523,278073.0
2024-05-22 10:10:00,17.51,17.52,17.47,17.51,234625.0,16.6618,16.6713,16.6237,16.6618,234625.0
2024-05-22 10:15:00,17.5,17.58,17.48,17.55,272062.0,16.6523,16.7284,16.6332,16.6998,272062.0
2024-05-22 10:20:00,17.54,17.54,17.46,17.48,229514.0,16.6903,16.6903,16.6142,16.6332,229514.0
2024-05-22 10:25:00,17.48,17.51,17.45,17.46,103929.0,16.6332,16.6618,16.6047,16.6142,103929.0
2024-05-22 10:30:00,17.46,17.49,17.45,17.46,256063.0,16.6142,16.6428,16.6047,16.6142,256063.0
2024-05-22 10:35:00,17.47,17.48,17.44,17.46,87357.0,16.6237,16.6332,16.5952,16.6142,87357.0
2024-05-22 10:40:00,17.46,17.47,17.42,17.46,221338.0,16.6142,16.6237,16.5761,16.6142,221338.0
2024-05-22 10:45:00,17.46,17.48,17.44,17.46,107892.0,16.6142,16.6332,16.5952,16.6142,107892.0
2024-05-22 10:50:00,17.45,17.46,17.42,17.44,164629.0,16.6047,16.6142,16.5761,16.5952,164629.0
2024-05-22 10:55:00,17.44,17.44,17.4,17.41,154015.0,16.5952,16.5952,16.5571,16.5666,154015.0
2024-05-22 11:00:00,17.4,17.42,17.38,17.41,152741.0,16.5571,16.5761,16.5381,16.5666,152741.0
2024-05-22 11:05:00,17.41,17.45,17.4,17.44,158178.0,16.5666,16.6047,16.5571,16.5952,158178.0
2024-05-22 11:10:00,17.44,17.48,17.43,17.48,116736.0,16.5952,16.6332,16.5857,16.6332,116736.0
2024-05-22 11:15:00,17.48,17.53,17.48,17.51,162539.0,16.6332,16.6808,16.6332,16.6618,162539.0
2024-05-22 11:20:00,17.51,17.54,17.49,17.52,158018.0,16.6618,16.6903,16.6428,16.6713,158018.0
2024-05-22 11:25:00,17.52,17.52,17.49,17.5,112944.0,16.6713,16.6713,16.6428,16.6523,112944.0
2024-05-22 11:30:00,17.5,17.53,17.49,17.51,191978.0,16.6523,16.6808,16.6428,16.6618,191978.0
2024-05-22 11:35:00,17.5,17.52,17.48,17.5,88283.0,16.6523,16.6713,16.6332,16.6523,88283.0
2024-05-22 11:40:00,17.5,17.51,17.46,17.47,99380.0,16.6523,16.6618,16.6142,16.6237,99380.0
2024-05-22 11:45:00,17.47,17.48,17.46,17.47,77172.0,16.6237,16.6332,16.6142,16.6237,77172.0
2024-05-22 11:50:00,17.47,17.55,17.47,17.51,319404.0,16.6237,16.6998,16.6237,16.6618,319404.0
2024-05-22 11:55:00,17.51,17.52,17.48,17.5,69700.0,16.6618,16.6713,16.6332,16.6523,69700.0
2024-05-22 12:00:00,17.5,17.5,17.47,17.48,92030.0,16.6523,16.6523,16.6237,16.6332,92030.0
2024-05-22 12:05:00,17.48,17.49,17.44,17.46,76676.0,16.6332,16.6428,16.5952,16.6142,76676.0
2024-05-22 12:10:00,17.45,17.46,17.41,17.42,126608.0,16.6047,16.6142,16.5666,16.5761,126608.0
2024-05-22 12:15:00,17.42,17.43,17.4,17.42,142019.0,16.5761,16.5857,16.5571,16.5761,142019.0
2024-05-22 12:20:00,17.42,17.43,17.39,17.4,119547.0,16.5761,16.5857,16.5476,16.5571,119547.0
2024-05-22 12:25:00,17.4,17.41,17.37,17.38,88465.0,16.5571,16.5666,16.5286,16.5381,88465.0
2024-05-22 12:30:00,17.37,17.4,17.36,17.38,110275.0,16.5286,16.5571,16.5191,16.5381,110275.0
2024-05-22 12:35:00,17.38,17.4,17.37,17.39,81192.0,16.5381,16.5571,16.5286,16.5476,81192.0
2024-05-22 12:40:00,17.39,17.39,17.36,17.36,121279.0,16.5476,16.5476,16.5191,16.5191,121279.0
2024-05-22 12:45:00,17.36,17.41,17.36,17.4,158837.0,16.5191,16.5666,16.5191,16.5571,158837.0
2024-05-22 12:50:00,17.4,17.42,17.39,17.4,110906.0,16.5571,16.5761,16.5476,16.5571,110906.0
2024-05-22 12:55:00,17.39,17.42,17.39,17.42,85267.0,16.5476,16.5761,16.5476,16.5761,85267.0
2024-05-22 13:00:00,17.41,17.42,17.38,17.41,169408.0,16.5666,16.5761,16.5381,16.5666,169408.0
2024-05-22 13:05:00,17.41,17.41,17.38,17.39,67061.0,16.5666,16.5666,16.5381,16.5476,67061.0
2024-05-22 13:10:00,17.39,17.41,17.38,17.39,83847.0,16.5476,16.5666,16.5381,16.5476,83847.0
2024-05-22 13:15:00,17.4,17.42,17.38,17.41,84071.0,16.5571,16.5761,16.5381,16.5666,84071.0
2024-05-22 13:20:00,17.41,17.44,17.4,17.44,76477.0,16.5666,16.5952,16.5571,16.5952,76477.0
2024-05-22 13:25:00,17.44,17.46,17.43,17.45,297739.0,16.5952,16.6142,16.5857,16.6047,297739.0
2024-05-22 13:30:00,17.46,17.47,17.43,17.44,124479.0,16.6142,16.6237,16.5857,16.5952,124479.0
2024-05-22 13:35:00,17.45,17.57,17.44,17.52,473956.0,16.6047,16.7189,16.5952,16.6713,473956.0
2024-05-22 13:40:00,17.53,17.6,17.52,17.58,286160.0,16.6808,16.7474,16.6713,16.7284,286160.0
2024-05-22 13:45:00,17.59,17.61,17.54,17.54,210252.0,16.7379,16.7569,16.6903,16.6903,210252.0
2024-05-22 13:50:00,17.54,17.55,17.52,17.55,98854.0,16.6903,16.6998,16.6713,16.6998,98854.0
2024-05-22 13:55:00,17.54,17.57,17.5,17.51,196537.0,16.6903,16.7189,16.6523,16.6618,196537.0
2024-05-22 14:00:00,17.52,17.76,17.51,17.66,1111217.0,16.6713,16.8997,16.6618,16.8045,1111217.0
2024-05-22 14:05:00,17.66,17.67,17.6,17.64,342634.0,16.8045,16.814,16.7474,16.7855,342634.0
2024-05-22 14:10:00,17.64,17.7,17.62,17.69,269257.0,16.7855,16.8426,16.7665,16.8331,269257.0
2024-05-22 14:15:00,17.68,17.75,17.66,17.73,306018.0,16.8235,16.8902,16.8045,16.8711,306018.0
2024-05-22 14:20:00,17.73,17.87,17.73,17.8,544211.0,16.8711,17.0043,16.8711,16.9377,544211.0
2024-05-22 14:25:00,17.81,17.94,17.79,17.93,429063.0,16.9473,17.071,16.9282,17.0614,429063.0
2024-05-22 14:30:00,17.93,17.94,17.87,17.91,456802.0,17.0614,17.071,17.0043,17.0424,456802.0
2024-05-22 14:35:00,17.92,17.97,17.89,17.94,756993.0,17.0519,17.0995,17.0234,17.071,756993.0
2024-05-22 14:40:00,17.94,17.95,17.9,17.92,252510.0,17.071,17.0805,17.0329,17.0519,252510.0
2024-05-22 14:45:00,17.92,17.93,17.81,17.82,408940.0,17.0519,17.0614,16.9473,16.9568,408940.0
2024-05-22 14:50:00,17.82,17.88,17.81,17.88,338827.0,16.9568,17.0139,16.9473,17.0139,338827.0
2024-05-22 14:55:00,17.88,17.88,17.82,17.82,284324.0,17.0139,17.0139,16.9568,16.9568,284324.0
2024-05-22 15:00:00,17.83,17.84,17.77,17.77,176812.0,16.9663,16.9758,16.9092,16.9092,176812.0
2024-05-22 15:05:00,17.77,17.78,17.73,17.75,197999.0,16.9092,16.9187,16.8711,16.8902,197999.0
2024-05-22 15:10:00,17.74,17.83,17.74,17.83,144658.0,16.8806,16.9663,16.8806,16.9663,144658.0
2024-05-22 15:15:00,17.84,17.92,17.81,17.9,230370.0,16.9758,17.0519,16.9473,17.0329,230370.0
2024-05-22 15:20:00,17.89,17.9,17.83,17.84,114072.0,17.0234,17.0329,16.9663,16.9758,114072.0
2024-05-22 15:25:00,17.83,17.85,17.8,17.82,209952.0,16.9663,16.9853,16.9377,16.9568,209952.0
2024-05-22 15:30:00,17.82,17.83,17.7,17.76,364137.0,16.9568,16.9663,16.8426,16.8997,364137.0
2024-05-22 15:35:00,17.75,17.78,17.73,17.78,253883.0,16.8902,16.9187,16.8711,16.9187,253883.0
2024-05-22 15:40:00,17.77,17.84,17.76,17.84,383910.0,16.9092,16.9758,16.8997,16.9758,383910.0
2024-05-22 15:45:00,17.83,17.87,17.8,17.86,152632.0,16.9663,17.0043,16.9377,16.9948,152632.0
2024-05-22 15:50:00,17.86,17.88,17.78,17.79,415971.0,16.9948,17.0139,16.9187,16.9282,415971.0
2024-05-22 15:55:00,17.79,17.83,17.74,17.75,465413.0,16.9282,16.9663,16.8806,16.8902,465413.0
2024-05-23 09:30:00,17.55,17.79,17.52,17.78,758795.0,16.6998,16.9282,16.6713,16.9187,758795.0
2024-05-23 09:35:00,17.78,17.87,17.75,17.81,453779.0,16.9187,17.0043,16.8902,16.9473,453779.0
2024-05-23 09:40:00,17.82,17.88,17.79,17.8,609052.0,16.9568,17.0139,16.9282,16.9377,609052.0
2024-05-23 09:45:00,17.81,18.04,17.8,17.99,1000475.0,16.9473,17.1661,16.9377,17.1185,1000475.0
2024-05-23 09:50:00,17.99,18.16,17.98,18.15,665684.0,17.1185,17.2803,17.109,17.2708,665684.0
2024-05-23 09:55:00,18.14,18.14,18.05,18.07,698125.0,17.2613,17.2613,17.1756,17.1947,698125.0
2024-05-23 10:00:00,18.07,18.18,18.01,18.12,1082524.0,17.1947,17.2993,17.1376,17.2422,1082524.0
2024-05-23 10:05:00,18.12,18.18,18.09,18.13,412049.0,17.2422,17.2993,17.2137,17.2518,412049.0
2024-05-23 10:10:00,18.14,18.15,17.99,18.0,391507.0,17.2613,17.2708,17.1185,17.128,391507.0
2024-05-23 10:15:00,18.0,18.05,17.96,18.02,622700.0,17.128,17.1756,17.09,17.1471,622700.0
2024-05-23 10:20:00,18.02,18.17,18.01,18.15,492748.0,17.1471,17.2898,17.1376,17.2708,492748.0
2024-05-23 10:25:00,18.14,18.19,18.12,18.12,340515.0,17.2613,17.3088,17.2422,17.2422,340515.0
2024-05-23 10:30:00,18.12,18.19,18.11,18.18,447204.0,17.2422,17.3088,17.2327,17.2993,447204.0
2024-05-23 10:35:00,18.18,18.19,18.11,18.11,403540.0,17.2993,17.3088,17.2327,17.2327,403540.0
2024-05-23 10:40:00,18.11,18.18,18.09,18.17,233829.0,17.2327,17.2993,17.2137,17.2898,233829.0
2024-05-23 10:45:00,18.17,18.23,18.16,18.21,535376.0,17.2898,17.3469,17.2803,17.3279,535376.0
2024-05-23 10:50:00,18.21,18.29,18.21,18.27,479853.0,17.3279,17.404,17.3279,17.385,479853.0
2024-05-23 10:55:00,18.26,18.33,18.26,18.31,309998.0,17.3755,17.4421,17.3755,17.423,309998.0
2024-05-23 11:00:00,18.3,18.32,18.21,18.24,386994.0,17.4135,17.4325,17.3279,17.3564,386994.0
2024-05-23 11:05:00,18.24,18.25,18.09,18.09,376890.0,17.3564,17.3659,17.2137,17.2137,376890.0
2024-05-23 11:10:00,18.09,18.14,18.07,18.11,649594.0,17.2137,17.2613,17.1947,17.2327,649594.0
2024-05-23 11:15:00,18.11,18.14,18.06,18.13,467986.0,17.2327,17.2613,17.1851,17.2518,467986.0
2024-05-23 11:20:00,18.12,18.16,18.11,18.16,204076.0,17.2422,17.2803,17.2327,17.2803,204076.0
2024-05-23 11:25:00,18.15,18.18,18.14,18.14,99141.0,17.2708,17.2993,17.2613,17.2613,99141.0
2024-05-23 11:30:00,18.14,18.15,18.1,18.11,301159.0,17.2613,17.2708,17.2232,17.2327,301159.0
2024-05-23 11:35:00,18.12,18.17,18.09,18.11,222641.0,17.2422,17.2898,17.2137,17.2327,222641.0
2024-05-23 11:40:00,18.1,18.11,18.06,18.08,85003.0,17.2232,17.2327,17.1851,17.2042,85003.0
2024-05-23 11:45:00,18.07,18.11,18.07,18.08,78391.0,17.1947,17.2327,17.1947,17.2042,78391.0
2024-05-23 11:50:00,18.08,18.09,18.05,18.07,101859.0,17.2042,17.2137,17.1756,17.1947,101859.0
2024-05-23 11:55:00,18.08,18.09,18.02,18.08,243028.0,17.2042,17.2137,17.1471,17.2042,243028.0
2024-05-23 12:00:00,18.07,18.1,18.02,18.05,121301.0,17.1947,17.2232,17.1471,17.1756,121301.0
2024-05-23 12:05:00,18.05,18.11,18.04,18.1,214125.0,17.1756,17.2327,17.1661,17.2232,214125.0
2024-05-23 12:10:00,18.1,18.15,18.08,18.14,375356.0,17.2232,17.2708,17.2042,17.2613,375356.0
2024-05-23 12:15:00,18.14,18.16,18.1,18.12,231261.0,17.2613,17.2803,17.2232,17.2422,231261.0
2024-05-23 12:20:00,18.11,18.13,18.05,18.05,225024.0,17.2327,17.2518,17.1756,17.1756,225024.0
2024-05-23 12:25:00,18.06,18.07,18.03,18.04,111962.0,17.1851,17.1947,17.1566,17.1661,111962.0
2024-05-23 12:30:00,18.04,18.05,18.0,18.03,287009.0,17.1661,17.1756,17.128,17.1566,287009.0
2024-05-23 12:35:00,18.03,18.04,17.98,18.04,272886.0,17.1566,17.1661,17.109,17.1661,272886.0
2024-05-23 12:40:00,18.03,18.12,18.02,18.11,287692.0,17.1566,17.2422,17.1471,17.2327,287692.0
2024-05-23 12:45:00,18.11,18.21,18.11,18.19,337264.0,17.2327,17.3279,17.2327,17.3088,337264.0
2024-05-23 12:50:00,18.19,18.25,18.17,18.21,208121.0,17.3088,17.3659,17.2898,17.3279,208121.0
2024-05-23 12:55:00,18.21,18.26,18.19,18.26,132470.0,17.3279,17.3755,17.3088,17.3755,132470.0
2024-05-23 13:00:00,18.26,18.3,18.24,18.29,447513.0,17.3755,17.4135,17.3564,17.404,447513.0
2024-05-23 13:05:00,18.28,18.31,18.26,18.29,147619.0,17.3945,17.423,17.3755,17.404,147619.0
2024-05-23 13:10:00,18.29,18.31,18.24,18.26,237047.0,17.404,17.423,17.3564,17.3755,237047.0
2024-05-23 13:15:00,18.25,18.35,18.25,18.35,237718.0,17.3659,17.4611,17.3659,17.4611,237718.0
2024-05-23 13:20:00,18.35,18.39,18.32,18.33,258732.0,17.4611,17.4992,17.4325,17.4421,258732.0
2024-05-23 13:25:00,18.34,18.36,18.29,18.29,130200.0,17.4516,17.4706,17.404,17.404,130200.0
2024-05-23 13:30:00,18.3,18.36,18.29,18.35,210498.0,17.4135,17.4706,17.404,17.4611,210498.0
2024-05-23 13:35:00,18.35,18.51,18.34,18.5,497428.0,17.4611,17.6133,17.4516,17.6038,497428.0
2024-05-23 13:40:00,18.5,18.56,18.41,18.54,305970.0,17.6038,17.6609,17.5182,17.6419,305970.0
2024-05-23 13:45:00,18.54,18.55,18.47,18.51,228413.0,17.6419,17.6514,17.5753,17.6133,228413.0
2024-05-23 13:50:00,18.5,18.57,18.47,18.55,231826.0,17.6038,17.6704,17.5753,17.6514,231826.0
2024-05-23 13:55:00,18.55,18.65,18.54,18.64,407779.0,17.6514,17.7466,17.6419,17.737,407779.0
2024-05-23 14:00:00,18.63,18.79,18.63,18.79,837175.0,17.7275,17.8798,17.7275,17.8798,837175.0
2024-05-23 14:05:00,18.78,18.81,18.68,18.7,511723.0,17.8703,17.8988,17.7751,17.7941,511723.0
2024-05-23 14:10:00,18.7,18.79,18.69,18.75,427036.0,17.7941,17.8798,17.7846,17.8417,427036.0
2024-05-23 14:15:00,18.75,18.85,18.71,18.85,297281.0,17.8417,17.9369,17.8037,17.9369,297281.0
2024-05-23 14:20:00,18.85,18.86,18.79,18.86,412213.0,17.9369,17.9464,17.8798,17.9464,412213.0
2024-05-23 14:25:00,18.86,18.86,18.76,18.83,262661.0,17.9464,17.9464,17.8512,17.9178,262661.0
2024-05-23 14:30:00,18.84,18.88,18.81,18.83,216496.0,17.9274,17.9654,17.8988,17.9178,216496.0
2024-05-23 14:35:00,18.83,18.86,18.75,18.75,332532.0,17.9178,17.9464,17.8417,17.8417,332532.0
2024-05-23 14:40:00,18.76,18.82,18.74,18.81,239677.0,17.8512,17.9083,17.8322,17.8988,239677.0
2024-05-23 14:45:00,18.81,18.84,18.78,18.83,305068.0,17.8988,17.9274,17.8703,17.9178,305068.0
2024-05-23 14:50:00,18.82,18.88,18.82,18.86,489442.0,17.9083,17.9654,17.9083,17.9464,489442.0
2024-05-23 14:55:00,18.85,18.87,18.82,18.86,276010.0,17.9369,17.9559,17.9083,17.9464,276010.0
2024-05-23 15:00:00,18.87,18.87,18.77,18.8,703475.0,17.9559,17.9559,17.8607,17.8893,703475.0
2024-05-23 15:05:00,18.79,18.84,18.75,18.76,1135627.0,17.8798,17.9274,17.8417,17.8512,1135627.0
2024-05-23 15:10:00,18.76,18.81,18.75,18.76,400447.0,17.8512,17.8988,17.8417,17.8512,400447.0
2024-05-23 15:15:00,18.76,18.79,18.74,18.77,228258.0,17.8512,17.8798,17.8322,17.8607,228258.0
2024-05-23 15:20:00,18.77,18.8,18.73,18.79,250815.0,17.8607,17.8893,17.8227,17.8798,250815.0
2024-05-23 15:25:00,18.79,18.8,18.76,18.77,218228.0,17.8798,17.8893,17.8512,17.8607,218228.0
2024-05-23 15:30:00,18.77,18.78,18.7,18.71,246653.0,17.8607,17.8703,17.7941,17.8037,246653.0
2024-05-23 15:35:00,18.71,18.73,18.7,18.71,164947.0,17.8037,17.8227,17.7941,17.8037,164947.0
2024-05-23 15:40:00,18.71,18.76,18.7,18.72,243621.0,17.8037,17.8512,17.7941,17.8132,243621.0
2024-05-23 15:45:00,18.73,18.79,18.72,18.76,438637.0,17.8227,17.8798,17.8132,17.8512,438637.0
2024-05-23 15:50:00,18.76,18.76,18.68,18.69,379304.0,17.8512,17.8512,17.7751,17.7846,379304.0
2024-05-23 15:55:00,18.69,18.73,18.64,18.66,603840.0,17.7846,17.8227,17.737,17.7561,603840.0
2024-05-24 09:30:00,18.27,18.43,18.23,18.36,1251325.0,17.385,17.5372,17.3469,17.4706,1251325.0
2024-05-24 09:35:00,18.37,18.4,18.27,18.29,500427.0,17.4801,17.5087,17.385,17.404,500427.0
2024-05-24 09:40:00,18.3,18.32,18.25,18.31,689871.0,17.4135,17.4325,17.3659,17.423,689871.0
2024-05-24 09:45:00,18.31,18.42,18.3,18.41,636423.0,17.423,17.5277,17.4135,17.5182,636423.0
2024-05-24 09:50:00,18.39,18.48,18.38,18.47,795449.0,17.4992,17.5848,17.4896,17.5753,795449.0
2024-05-24 09:55:00,18.47,18.48,18.42,18.44,272698.0,17.5753,17.5848,17.5277,17.5467,272698.0
2024-05-24 10:00:00,18.45,18.45,18.25,18.32,1176658.0,17.5562,17.5562,17.3659,17.4325,1176658.0
2024-05-24 10:05:00,18.32,18.33,18.25,18.29,712461.0,17.4325,17.4421,17.3659,17.404,712461.0
2024-05-24 10:10:00,18.29,18.31,18.21,18.3,1012651.0,17.404,17.423,17.3279,17.4135,1012651.0
2024-05-24 10:15:00,18.29,18.31,18.24,18.25,119630.0,17.404,17.423,17.3564,17.3659,119630.0
2024-05-24 10:20:00,18.25,18.26,18.2,18.2,254083.0,17.3659,17.3755,17.3184,17.3184,254083.0
2024-05-24 10:25:00,18.2,18.23,18.16,18.19,534994.0,17.3184,17.3469,17.2803,17.3088,534994.0
2024-05-24 10:30:00,18.18,18.2,18.16,18.18,216749.0,17.2993,17.3184,17.2803,17.2993,216749.0
2024-05-24 10:35:00,18.19,18.23,18.17,18.23,241762.0,17.3088,17.3469,17.2898,17.3469,241762.0
2024-05-24 10:40:00,18.22,18.32,18.21,18.3,450861.0,17.3374,17.4325,17.3279,17.4135,450861.0
2024-05-24 10:45:00,18.3,18.32,18.23,18.23,283245.0,17.4135,17.4325,17.3469,17.3469,283245.0
2024-05-24 10:50:00,18.23,18.26,18.18,18.2,247308.0,17.3469,17.3755,17.2993,17.3184,247308.0
2024-05-24 10:55:00,18.2,18.21,18.15,18.15,292233.0,17.3184,17.3279,17.2708,17.2708,292233.0
2024-05-24 11:00:00,18.15,18.17,18.06,18.07,383919.0,17.2708,17.2898,17.1851,17.1947,383919.0
2024-05-24 11:05:00,18.06,18.09,18.06,18.07,269281.0,17.1851,17.2137,17.1851,17.1947,269281.0
2024-05-24 11:10:00,18.07,18.07,18.03,18.04,304040.0,17.1947,17.1947,17.1566,17.1661,304040.0
2024-05-24 11:15:00,18.04,18.06,18.01,18.05,254092.0,17.1661,17.1851,17.1376,17.1756,254092.0
2024-05-24 11:20:00,18.05,18.1,18.05,18.09,370713.0,17.1756,17.2232,17.1756,17.2137,370713.0
2024-05-24 11:25:00,18.09,18.1,18.06,18.09,139699.0,17.2137,17.2232,17.1851,17.2137,139699.0
2024-05-24 11:30:00,18.09,18.09,18.03,18.04,164258.0,17.2137,17.2137,17.1566,17.1661,164258.0
2024-05-24 11:35:00,18.03,18.15,18.03,18.14,842143.0,17.1566,17.2708,17.1566,17.2613,842143.0
2024-05-24 11:40:00,18.14,18.15,18.11,18.14,208149.0,17.2613,17.2708,17.2327,17.2613,208149.0
2024-05-24 11:45:00,18.14,18.18,18.13,18.16,144530.0,17.2613,17.2993,17.2518,17.2803,144530.0
2024-05-24 11:50:00,18.17,18.19,18.14,18.16,250782.0,17.2898,17.3088,17.2613,17.2803,250782.0
2024-05-24 11:55:00,18.15,18.19,18.15,18.16,96103.0,17.2708,17.3088,17.2708,17.2803,96103.0
2024-05-24 12:00:00,18.16,18.17,18.13,18.14,101917.0,17.2803,17.2898,17.2518,17.2613,101917.0
2024-05-24 12:05:00,18.13,18.15,18.1,18.12,143771.0,17.2518,17.2708,17.2232,17.2422,143771.0
2024-05-24 12:10:00,18.12,18.12,18.06,18.07,294241.0,17.2422,17.2422,17.1851,17.1947,294241.0
2024-05-24 12:15:00,18.07,18.08,18.04,18.06,100235.0,17.1947,17.2042,17.1661,17.1851,100235.0
2024-05-24 12:20:00,18.07,18.09,18.06,18.06,134308.0,17.1947,17.2137,17.1851,17.1851,134308.0
2024-05-24 12:25:00,18.06,18.07,18.04,18.07,155142.0,17.1851,17.1947,17.1661,17.1947,155142.0
2024-05-24 12:30:00,18.06,18.09,18.05,18.08,120123.0,17.1851,17.2137,17.1756,17.2042,120123.0
2024-05-24 12:35:00,18.09,18.12,18.08,18.1,239572.0,17.2137,17.2422,17.2042,17.2232,239572.0
2024-05-24 12:40:00,18.11,18.11,18.08,18.11,209688.0,17.2327,17.2327,17.2042,17.2327,209688.0
2024-05-24 12:45:00,18.11,18.13,18.1,18.1,147203.0,17.2327,17.2518,17.2232,17.2232,147203.0
2024-05-24 12:50:00,18.11,18.12,18.08,18.09,103082.0,17.2327,17.2422,17.2042,17.2137,103082.0
2024-05-24 12:55:00,18.1,18.15,18.09,18.15,139417.0,17.2232,17.2708,17.2137,17.2708,139417.0
2024-05-24 13:00:00,18.14,18.15,18.11,18.14,180703.0,17.2613,17.2708,17.2327,17.2613,180703.0
2024-05-24 13:05:00,18.15,18.16,18.13,18.16,89715.0,17.2708,17.2803,17.2518,17.2803,89715.0
2024-05-24 13:10:00,18.16,18.16,18.12,18.12,119121.0,17.2803,17.2803,17.2422,17.2422,119121.0
2024-05-24 13:15:00,18.12,18.14,18.1,18.11,49155.0,17.2422,17.2613,17.2232,17.2327,49155.0
2024-05-24 13:20:00,18.11,18.13,18.09,18.11,146202.0,17.2327,17.2518,17.2137,17.2327,146202.0
2024-05-24 13:25:00,18.1,18.11,18.08,18.11,123741.0,17.2232,17.2327,17.2042,17.2327,123741.0
2024-05-24 13:30:00,18.11,18.15,18.1,18.13,129703.0,17.2327,17.2708,17.2232,17.2518,129703.0
2024-05-24 13:35:00,18.13,18.13,18.1,18.12,63304.0,17.2518,17.2518,17.2232,17.2422,63304.0
2024-05-24 13:40:00,18.12,18.15,18.11,18.14,81930.0,17.2422,17.2708,17.2327,17.2613,81930.0
2024-05-24 13:45:00,18.14,18.16,18.13,18.14,84199.0,17.2613,17.2803,17.2518,17.2613,84199.0
2024-05-24 13:50:00,18.14,18.15,18.12,18.14,66948.0,17.2613,17.2708,17.2422,17.2613,66948.0
2024-05-24 13:55:00,18.14,18.15,18.11,18.13,61268.0,17.2613,17.2708,17.2327,17.2518,61268.0
2024-05-24 14:00:00,18.13,18.14,18.1,18.11,216147.0,17.2518,17.2613,17.2232,17.2327,216147.0
2024-05-24 14:05:00,18.12,18.13,18.11,18.11,58361.0,17.2422,17.2518,17.2327,17.2327,58361.0
2024-05-24 14:10:00,18.12,18.15,18.12,18.12,433927.0,17.2422,17.2708,17.2422,17.2422,433927.0
2024-05-24 14:15:00,18.12,18.12,18.09,18.11,98884.0,17.2422,17.2422,17.2137,17.2327,98884.0
2024-05-24 14:20:00,18.11,18.2,18.11,18.2,166574.0,17.2327,17.3184,17.2327,17.3184,166574.0
2024-05-24 14:25:00,18.2,18.21,18.18,18.21,226322.0,17.3184,17.3279,17.2993,17.3279,226322.0
2024-05-24 14:30:00,18.21,18.23,18.19,18.21,167554.0,17.3279,17.3469,17.3088,17.3279,167554.0
2024-05-24 14:35:00,18.21,18.23,18.16,18.17,267376.0,17.3279,17.3469,17.2803,17.2898,267376.0
2024-05-24 14:40:00,18.17,18.19,18.16,18.18,88806.0,17.2898,17.3088,17.2803,17.2993,88806.0
2024-05-24 14:45:00,18.18,18.18,18.16,18.18,95053.0,17.2993,17.2993,17.2803,17.2993,95053.0
2024-05-24 14:50:00,18.18,18.19,18.16,18.19,112568.0,17.2993,17.3088,17.2803,17.3088,112568.0
2024-05-24 14:55:00,18.2,18.22,18.19,18.21,340006.0,17.3184,17.3374,17.3088,17.3279,340006.0
2024-05-24 15:00:00,18.21,18.3,18.2,18.26,501677.0,17.3279,17.4135,17.3184,17.3755,501677.0
2024-05-24 15:05:00,18.25,18.26,18.21,18.21,152677.0,17.3659,17.3755,17.3279,17.3279,152677.0
2024-05-24 15:10:00,18.21,18.23,18.21,18.22,90554.0,17.3279,17.3469,17.3279,17.3374,90554.0
2024-05-24 15:15:00,18.22,18.23,18.18,18.19,206823.0,17.3374,17.3469,17.2993,17.3088,206823.0
2024-05-24 15:20:00,18.19,18.21,18.19,18.19,134981.0,17.3088,17.3279,17.3088,17.3088,134981.0
2024-05-24 15:25:00,18.19,18.21,18.18,18.2,246107.0,17.3088,17.3279,17.2993,17.3184,246107.0
2024-05-24 15:30:00,18.2,18.21,18.17,18.18,309263.0,17.3184,17.3279,17.2898,17.2993,309263.0
2024-05-24 15:35:00,18.19,18.19,18.15,18.15,210558.0,17.3088,17.3088,17.2708,17.2708,210558.0
2024-05-24 15:40:00,18.15,18.18,18.15,18.18,237428.0,17.2708,17.2993,17.2708,17.2993,237428.0
2024-05-24 15:45:00,18.18,18.18,18.15,18.16,322884.0,17.2993,17.2993,17.2708,17.2803,322884.0
2024-05-24 15:50:00,18.16,18.17,18.1,18.11,271198.0,17.2803,17.2898,17.2232,17.2327,271198.0
2024-05-24 15:55:00,18.11,18.12,18.05,18.07,760409.0,17.2327,17.2422,17.1756,17.1947,760409.0
2024-05-28 09:30:00,17.69,17.82,17.64,17.82,779346.0,16.8331,16.9568,16.7855,16.9568,779346.0
2024-05-28 09:35:00,17.82,17.94,17.81,17.9,499849.0,16.9568,17.071,16.9473,17.0329,499849.0
2024-05-28 09:40:00,17.9,17.98,17.81,17.86,428963.0,17.0329,17.109,16.9473,16.9948,428963.0
2024-05-28 09:45:00,17.86,17.91,17.8,17.83,564797.0,16.9948,17.0424,16.9377,16.9663,564797.0
2024-05-28 09:50:00,17.82,17.87,17.78,17.87,430039.0,16.9568,17.0043,16.9187,17.0043,430039.0
2024-05-28 09:55:00,17.88,17.97,17.86,17.95,499745.0,17.0139,17.0995,16.9948,17.0805,499745.0
2024-05-28 10:00:00,17.94,18.07,17.94,18.02,639924.0,17.071,17.1947,17.071,17.1471,639924.0
2024-05-28 10:05:00,18.02,18.11,18.0,18.03,313219.0,17.1471,17.2327,17.128,17.1566,313219.0
2024-05-28 10:10:00,18.03,18.09,18.01,18.05,616017.0,17.1566,17.2137,17.1376,17.1756,616017.0
2024-05-28 10:15:00,18.06,18.07,17.93,17.96,480642.0,17.1851,17.1947,17.0614,17.09,480642.0
2024-05-28 10:20:00,17.97,18.05,17.97,18.01,502861.0,17.0995,17.1756,17.0995,17.1376,502861.0
2024-05-28 10:25:00,18.01,18.05,18.0,18.02,225624.0,17.1376,17.1756,17.128,17.1471,225624.0
2024-05-28 10:30:00,18.02,18.08,18.0,18.04,253621.0,17.1471,17.2042,17.128,17.1661,253621.0
2024-05-28 10:35:00,18.04,18.13,18.03,18.12,297419.0,17.1661,17.2518,17.1566,17.2422,297419.0
2024-05-28 10:40:00,18.13,18.13,18.01,18.01,208731.0,17.2518,17.2518,17.1376,17.1376,208731.0
2024-05-28 10:45:00,18.01,18.02,17.91,17.93,306314.0,17.1376,17.1471,17.0424,17.0614,306314.0
2024-05-28 10:50:00,17.92,17.93,17.89,17.92,201492.0,17.0519,17.0614,17.0234,17.0519,201492.0
2024-05-28 10:55:00,17.92,17.99,17.9,17.97,396429.0,17.0519,17.1185,17.0329,17.0995,396429.0
2024-05-28 11:00:00,17.97,18.05,17.95,18.04,332046.0,17.0995,17.1756,17.0805,17.1661,332046.0
2024-05-28 11:05:00,18.04,18.07,18.01,18.03,169862.0,17.1661,17.1947,17.1376,17.1566,169862.0
2024-05-28 11:10:00,18.02,18.03,17.91,17.92,114685.0,17.1471,17.1566,17.0424,17.0519,114685.0
2024-05-28 11:15:00,17.93,17.94,17.88,17.89,292531.0,17.0614,17.071,17.0139,17.0234,292531.0
2024-05-28 11:20:00,17.88,17.91,17.88,17.89,100892.0,17.0139,17.0424,17.0139,17.0234,100892.0
2024-05-28 11:25:00,17.89,17.91,17.88,17.91,114481.0,17.0234,17.0424,17.0139,17.0424,114481.0
2024-05-28 11:30:00,17.9,17.98,17.87,17.97,298575.0,17.0329,17.109,17.0043,17.0995,298575.0
2024-05-28 11:35:00,17.96,17.97,17.9,17.92,136566.0,17.09,17.0995,17.0329,17.0519,136566.0
2024-05-28 11:40:00,17.91,17.91,17.87,17.9,145114.0,17.0424,17.0424,17.0043,17.0329,145114.0
2024-05-28 11:45:00,17.9,17.91,17.87,17.89,92548.0,17.0329,17.0424,17.0043,17.0234,92548.0
2024-05-28 11:50:00,17.89,17.89,17.84,17.86,85518.0,17.0234,17.0234,16.9758,16.9948,85518.0
2024-05-28 11:55:00,17.87,17.88,17.84,17.87,141444.0,17.0043,17.0139,16.9758,17.0043,141444.0
2024-05-28 12:00:00,17.86,17.89,17.84,17.89,208564.0,16.9948,17.0234,16.9758,17.0234,208564.0
2024-05-28 12:05:00,17.88,17.93,17.88,17.89,168972.0,17.0139,17.0614,17.0139,17.0234,168972.0
2024-05-28 12:10:00,17.89,17.9,17.85,17.85,117597.0,17.0234,17.0329,16.9853,16.9853,117597.0
2024-05-28 12:15:00,17.86,17.93,17.86,17.92,131885.0,16.9948,17.0614,16.9948,17.0519,131885.0
2024-05-28 12:20:00,17.92,17.95,17.91,17.93,156368.0,17.0519,17.0805,17.0424,17.0614,156368.0
2024-05-28 12:25:00,17.93,17.96,17.92,17.95,122122.0,17.0614,17.09,17.0519,17.0805,122122.0
2024-05-28 12:30:00,17.95,17.98,17.92,17.93,175710.0,17.0805,17.109,17.0519,17.0614,175710.0
2024-05-28 12:35:00,17.92,17.93,17.87,17.88,155153.0,17.0519,17.0614,17.0043,17.0139,155153.0
2024-05-28 12:40:00,17.88,17.9,17.87,17.89,90038.0,17.0139,17.0329,17.0043,17.0234,90038.0
2024-05-28 12:45:00,17.89,17.95,17.87,17.93,120851.0,17.0234,17.0805,17.0043,17.0614,120851.0
2024-05-28 12:50:00,17.93,17.94,17.91,17.93,83728.0,17.0614,17.071,17.0424,17.0614,83728.0
2024-05-28 12:55:00,17.93,17.98,17.92,17.97,94941.0,17.0614,17.109,17.0519,17.0995,94941.0
2024-05-28 13:00:00,17.96,18.09,17.95,18.08,548001.0,17.09,17.2137,17.0805,17.2042,548001.0
2024-05-28 13:05:00,18.07,18.08,18.0,18.01,143136.0,17.1947,17.2042,17.128,17.1376,143136.0
2024-05-28 13:10:00,18.01,18.02,17.98,17.99,110535.0,17.1376,17.1471,17.109,17.1185,110535.0
2024-05-28 13:15:00,18.0,18.04,17.99,18.0,99167.0,17.128,17.1661,17.1185,17.128,99167.0
2024-05-28 13:20:00,18.0,18.03,17.99,18.01,88913.0,17.128,17.1566,17.1185,17.1376,88913.0
2024-05-28 13:25:00,18.02,18.04,18.0,18.04,115280.0,17.1471,17.1661,17.128,17.1661,115280.0
2024-05-28 13:30:00,18.04,18.06,18.0,18.01,136535.0,17.1661,17.1851,17.128,17.1376,136535.0
2024-05-28 13:35:00,18.01,18.02,18.0,18.02,96767.0,17.1376,17.1471,17.128,17.1471,96767.0
2024-05-28 13:40:00,18.02,18.07,18.02,18.05,319948.0,17.1471,17.1947,17.1471,17.1756,319948.0
2024-05-28 13:45:00,18.05,18.14,18.04,18.13,313645.0,17.1756,17.2613,17.1661,17.2518,313645.0
2024-05-28 13:50:00,18.13,18.22,18.11,18.2,613765.0,17.2518,17.3374,17.2327,17.3184,613765.0
2024-05-28 13:55:00,18.2,18.23,18.17,18.18,178054.0,17.3184,17.3469,17.2898,17.2993,178054.0
2024-05-28 14:00:00,18.19,18.24,18.18,18.19,273552.0,17.3088,17.3564,17.2993,17.3088,273552.0
2024-05-28 14:05:00,18.2,18.2,18.15,18.18,357264.0,17.3184,17.3184,17.2708,17.2993,357264.0
2024-05-28 14:10:00,18.18,18.19,18.14,18.17,532368.0,17.2993,17.3088,17.2613,17.2898,532368.0
2024-05-28 14:15:00,18.16,18.23,18.16,18.2,193752.0,17.2803,17.3469,17.2803,17.3184,193752.0
2024-05-28 14:20:00,18.2,18.3,18.18,18.28,328521.0,17.3184,17.4135,17.2993,17.3945,328521.0
2024-05-28 14:25:00,18.28,18.36,18.27,18.35,474710.0,17.3945,17.4706,17.385,17.4611,474710.0
2024-05-28 14:30:00,18.35,18.43,18.35,18.41,465188.0,17.4611,17.5372,17.4611,17.5182,465188.0
2024-05-28 14:35:00,18.42,18.46,18.4,18.41,383604.0,17.5277,17.5658,17.5087,17.5182,383604.0
2024-05-28 14:40:00,18.41,18.42,18.36,18.39,265889.0,17.5182,17.5277,17.4706,17.4992,265889.0
2024-05-28 14:45:00,18.38,18.43,18.37,18.38,158107.0,17.4896,17.5372,17.4801,17.4896,158107.0
2024-05-28 14:50:00,18.38,18.42,18.37,18.4,147296.0,17.4896,17.5277,17.4801,17.5087,147296.0
2024-05-28 14:55:00,18.39,18.4,18.3,18.32,372066.0,17.4992,17.5087,17.4135,17.4325,372066.0
2024-05-28 15:00:00,18.32,18.33,18.29,18.32,406108.0,17.4325,17.4421,17.404,17.4325,406108.0
2024-05-28 15:05:00,18.32,18.32,18.26,18.27,247420.0,17.4325,17.4325,17.3755,17.385,247420.0
2024-05-28 15:10:00,18.27,18.31,18.26,18.29,156465.0,17.385,17.423,17.3755,17.404,156465.0
2024-05-28 15:15:00,18.29,18.32,18.26,18.27,155010.0,17.404,17.4325,17.3755,17.385,155010.0
2024-05-28 15:20:00,18.27,18.32,18.26,18.28,145178.0,17.385,17.4325,17.3755,17.3945,145178.0
2024-05-28 15:25:00,18.28,18.3,18.22,18.29,398617.0,17.3945,17.4135,17.3374,17.404,398617.0
2024-05-28 15:30:00,18.28,18.29,18.2,18.21,291344.0,17.3945,17.404,17.3184,17.3279,291344.0
2024-05-28 15:35:00,18.22,18.24,18.19,18.21,167199.0,17.3374,17.3564,17.3088,17.3279,167199.0
2024-05-28 15:40:00,18.21,18.24,18.21,18.23,213306.0,17.3279,17.3564,17.3279,17.3469,213306.0
2024-05-28 15:45:00,18.22,18.23,18.17,18.19,223372.0,17.3374,17.3469,17.2898,17.3088,223372.0
2024-05-28 15:50:00,18.18,18.19,18.13,18.16,297685.0,17.2993,17.3088,17.2518,17.2803,297685.0
2024-05-28 15:55:00,18.16,18.21,18.13,18.14,574320.0,17.2803,17.3279,17.2518,17.2613,574320.0
2024-05-29 09:30:00,18.87,19.06,18.86,19.01,1183486.0,17.9559,18.1367,17.9464,18.0891,1183486.0
2024-05-29 09:35:00,19.01,19.02,18.81,18.82,574447.0,18.0891,18.0986,17.8988,17.9083,574447.0
2024-05-29 09:40:00,18.82,18.91,18.8,18.88,389239.0,17.9083,17.994,17.8893,17.9654,389239.0
2024-05-29 09:45:00,18.89,18.97,18.85,18.93,431047.0,17.9749,18.0511,17.9369,18.013,431047.0
2024-05-29 09:50:00,18.93,18.93,18.83,18.86,459965.0,18.013,18.013,17.9178,17.9464,459965.0
2024-05-29 09:55:00,18.86,18.87,18.81,18.83,240558.0,17.9464,17.9559,17.8988,17.9178,240558.0
2024-05-29 10:00:00,18.82,18.85,18.75,18.8,346030.0,17.9083,17.9369,17.8417,17.8893,346030.0
2024-05-29 10:05:00,18.8,18.85,18.77,18.8,560652.0,17.8893,17.9369,17.8607,17.8893,560652.0
2024-05-29 10:10:00,18.8,18.82,18.75,18.77,268134.0,17.8893,17.9083,17.8417,17.8607,268134.0
2024-05-29 10:15:00,18.77,18.81,18.74,18.79,246611.0,17.8607,17.8988,17.8322,17.8798,246611.0
2024-05-29 10:20:00,18.8,18.88,18.76,18.78,380703.0,17.8893,17.9654,17.8512,17.8703,380703.0
2024-05-29 10:25:00,18.77,18.82,18.73,18.82,296221.0,17.8607,17.9083,17.8227,17.9083,296221.0
2024-05-29 10:30:00,18.8,18.88,18.78,18.84,235154.0,17.8893,17.9654,17.8703,17.9274,235154.0
2024-05-29 10:35:00,18.83,18.83,18.75,18.78,322693.0,17.9178,17.9178,17.8417,17.8703,322693.0
2024-05-29 10:40:00,18.77,18.87,18.77,18.87,204290.0,17.8607,17.9559,17.8607,17.9559,204290.0
2024-05-29 10:45:00,18.86,18.89,18.82,18.83,215061.0,17.9464,17.9749,17.9083,17.9178,215061.0
2024-05-29 10:50:00,18.83,18.91,18.8,18.9,191459.0,17.9178,17.994,17.8893,17.9845,191459.0
2024-05-29 10:55:00,18.91,18.91,18.83,18.84,150488.0,17.994,17.994,17.9178,17.9274,150488.0
2024-05-29 11:00:00,18.84,18.88,18.83,18.86,151100.0,17.9274,17.9654,17.9178,17.9464,151100.0
2024-05-29 11:05:00,18.85,18.88,18.83,18.87,194326.0,17.9369,17.9654,17.9178,17.9559,194326.0
2024-05-29 11:10:00,18.87,18.91,18.84,18.89,228270.0,17.9559,17.994,17.9274,17.9749,228270.0
2024-05-29 11:15:00,18.89,18.92,18.87,18.88,261832.0,17.9749,18.0035,17.9559,17.9654,261832.0
2024-05-29 11:20:00,18.89,18.89,18.81,18.82,106961.0,17.9749,17.9749,17.8988,17.9083,106961.0
2024-05-29 11:25:00,18.82,18.84,18.78,18.83,124599.0,17.9083,17.9274,17.8703,17.9178,124599.0
2024-05-29 11:30:00,18.83,18.92,18.83,18.89,161439.0,17.9178,18.0035,17.9178,17.9749,161439.0
2024-05-29 11:35:00,18.89,18.91,18.84,18.87,142924.0,17.9749,17.994,17.9274,17.9559,142924.0
2024-05-29 11:40:00,18.88,18.9,18.85,18.88,129719.0,17.9654,17.9845,17.9369,17.9654,129719.0
2024-05-29 11:45:00,18.88,18.91,18.85,18.87,89455.0,17.9654,17.994,17.9369,17.9559,89455.0
2024-05-29 11:50:00,18.88,18.9,18.84,18.88,167417.0,17.9654,17.9845,17.9274,17.9654,167417.0
2024-05-29 11:55:00,18.88,18.9,18.86,18.87,64443.0,17.9654,17.9845,17.9464,17.9559,64443.0
2024-05-29 12:00:00,18.88,18.94,18.87,18.92,209422.0,17.9654,18.0225,17.9559,18.0035,209422.0
2024-05-29 12:05:00,18.91,18.93,18.9,18.91,108783.0,17.994,18.013,17.9845,17.994,108783.0
2024-05-29 12:10:00,18.91,18.93,18.87,18.93,161919.0,17.994,18.013,17.9559,18.013,161919.0
2024-05-29 12:15:00,18.92,18.94,18.85,18.85,128693.0,18.0035,18.0225,17.9369,17.9369,128693.0
2024-05-29 12:20:00,18.85,18.86,18.79,18.81,127287.0,17.9369,17.9464,17.8798,17.8988,127287.0
2024-05-29 12:25:00,18.8,18.83,18.79,18.82,140969.0,17.8893,17.9178,17.8798,17.9083,140969.0
2024-05-29 12:30:00,18.82,18.86,18.81,18.82,158763.0,17.9083,17.9464,17.8988,17.9083,158763.0
2024-05-29 12:35:00,18.83,18.86,18.83,18.85,78708.0,17.9178,17.9464,17.9178,17.9369,78708.0
2024-05-29 12:40:00,18.85,18.91,18.84,18.9,123323.0,17.9369,17.994,17.9274,17.9845,123323.0
2024-05-29 12:45:00,18.89,18.89,18.84,18.86,77827.0,17.9749,17.9749,17.9274,17.9464,77827.0
2024-05-29 12:50:00,18.86,18.86,18.79,18.82,106838.0,17.9464,17.9464,17.8798,17.9083,106838.0
2024-05-29 12:55:00,18.82,18.83,18.79,18.82,178578.0,17.9083,17.9178,17.8798,17.9083,178578.0
2024-05-29 13:00:00,18.82,18.93,18.8,18.92,382847.0,17.9083,18.013,17.8893,18.0035,382847.0
2024-05-29 13:05:00,18.92,18.95,18.89,18.9,235315.0,18.0035,18.032,17.9749,17.9845,235315.0
2024-05-29 13:10:00,18.9,18.94,18.88,18.94,194474.0,17.9845,18.0225,17.9654,18.0225,194474.0
2024-05-29 13:15:00,18.94,18.97,18.93,18.96,124296.0,18.0225,18.0511,18.013,18.0415,124296.0
2024-05-29 13:20:00,18.96,18.96,18.88,18.89,190883.0,18.0415,18.0415,17.9654,17.9749,190883.0
2024-05-29 13:25:00,18.9,18.92,18.83,18.84,138764.0,17.9845,18.0035,17.9178,17.9274,138764.0
2024-05-29 13:30:00,18.84,18.89,18.84,18.88,213854.0,17.9274,17.9749,17.9274,17.9654,213854.0
2024-05-29 13:35:00,18.88,18.93,18.87,18.93,233991.0,17.9654,18.013,17.9559,18.013,233991.0
2024-05-29 13:40:00,18.94,18.95,18.9,18.94,236150.0,18.0225,18.032,17.9845,18.0225,236150.0
2024-05-29 13:45:00,18.94,18.95,18.89,18.89,153233.0,18.0225,18.032,17.9749,17.9749,153233.0
2024-05-29 13:50:00,18.89,18.89,18.82,18.84,118908.0,17.9749,17.9749,17.9083,17.9274,118908.0
2024-05-29 13:55:00,18.84,18.87,18.82,18.86,194318.0,17.9274,17.9559,17.9083,17.9464,194318.0
2024-05-29 14:00:00,18.85,18.91,18.84,18.88,104095.0,17.9369,17.994,17.9274,17.9654,104095.0
2024-05-29 14:05:00,18.88,18.91,18.86,18.88,122971.0,17.9654,17.994,17.9464,17.9654,122971.0
2024-05-29 14:10:00,18.88,18.89,18.86,18.86,108598.0,17.9654,17.9749,17.9464,17.9464,108598.0
2024-05-29 14:15:00,18.87,18.9,18.86,18.89,131219.0,17.9559,17.9845,17.9464,17.9749,131219.0
2024-05-29 14:20:00,18.89,18.92,18.88,18.91,95875.0,17.9749,18.0035,17.9654,17.994,95875.0
2024-05-29 14:25:00,18.9,18.96,18.88,18.95,126012.0,17.9845,18.0415,17.9654,18.032,126012.0
2024-05-29 14:30:00,18.96,19.0,18.94,18.96,154188.0,18.0415,18.0796,18.0225,18.0415,154188.0
2024-05-29 14:35:00,18.96,18.98,18.94,18.96,114728.0,18.0415,18.0606,18.0225,18.0415,114728.0
2024-05-29 14:40:00,18.97,18.97,18.89,18.92,144227.0,18.0511,18.0511,17.9749,18.0035,144227.0
2024-05-29 14:45:00,18.93,18.99,18.93,18.98,192950.0,18.013,18.0701,18.013,18.0606,192950.0
2024-05-29 14:50:00,18.98,19.02,18.96,18.98,179551.0,18.0606,18.0986,18.0415,18.0606,179551.0
2024-05-29 14:55:00,18.98,19.02,18.96,18.99,131417.0,18.0606,18.0986,18.0415,18.0701,131417.0
2024-05-29 15:00:00,18.98,19.0,18.95,18.95,131519.0,18.0606,18.0796,18.032,18.032,131519.0
2024-05-29 15:05:00,18.96,18.98,18.93,18.97,125617.0,18.0415,18.0606,18.013,18.0511,125617.0
2024-05-29 15:10:00,18.96,19.0,18.93,18.94,139496.0,18.0415,18.0796,18.013,18.0225,139496.0
2024-05-29 15:15:00,18.94,18.96,18.92,18.94,103055.0,18.0225,18.0415,18.0035,18.0225,103055.0
2024-05-29 15:20:00,18.94,18.94,18.89,18.9,135611.0,18.0225,18.0225,17.9749,17.9845,135611.0
2024-05-29 15:25:00,18.9,18.92,18.86,18.91,207590.0,17.9845,18.0035,17.9464,17.994,207590.0
2024-05-29 15:30:00,18.91,18.96,18.9,18.91,240122.0,17.994,18.0415,17.9845,17.994,240122.0
2024-05-29 15:35:00,18.92,18.93,18.88,18.89,119827.0,18.0035,18.013,17.9654,17.9749,119827.0
2024-05-29 15:40:00,18.89,18.92,18.88,18.91,183829.0,17.9749,18.0035,17.9654,17.994,183829.0
2024-05-29 15:45:00,18.9,18.93,18.88,18.91,255593.0,17.9845,18.013,17.9654,17.994,255593.0
2024-05-29 15:50:00,18.91,18.97,18.9,18.96,326173.0,17.994,18.0511,17.9845,18.0415,326173.0
2024-05-29 15:55:00,18.95,19.0,18.94,18.95,612968.0,18.032,18.0796,18.0225,18.032,612968.0
2024-05-30 09:30:00,18.6,18.66,18.48,18.52,908915.0,17.699,17.7561,17.5848,17.6229,908915.0
2024-05-30 09:35:00,18.52,18.65,18.49,18.59,790402.0,17.6229,17.7466,17.5943,17.6895,790402.0
2024-05-30 09:40:00,18.59,18.67,18.55,18.65,540321.0,17.6895,17.7656,17.6514,17.7466,540321.0
2024-05-30 09:45:00,18.66,18.71,18.61,18.65,547612.0,17.7561,17.8037,17.7085,17.7466,547612.0
2024-05-30 09:50:00,18.65,18.68,18.54,18.54,345426.0,17.7466,17.7751,17.6419,17.6419,345426.0
2024-05-30 09:55:00,18.55,18.57,18.48,18.52,395367.0,17.6514,17.6704,17.5848,17.6229,395367.0
2024-05-30 10:00:00,18.5,18.64,18.49,18.56,592895.0,17.6038,17.737,17.5943,17.6609,592895.0
2024-05-30 10:05:00,18.55,18.59,18.51,18.53,387606.0,17.6514,17.6895,17.6133,17.6324,387606.0
2024-05-30 10:10:00,18.53,18.66,18.52,18.61,575441.0,17.6324,17.7561,17.6229,17.7085,575441.0
2024-05-30 10:15:00,18.6,18.62,18.48,18.49,302764.0,17.699,17.718,17.5848,17.5943,302764.0
2024-05-30 10:20:00,18.48,18.53,18.4,18.44,447657.0,17.5848,17.6324,17.5087,17.5467,447657.0
2024-05-30 10:25:00,18.44,18.48,18.41,18.46,435897.0,17.5467,17.5848,17.5182,17.5658,435897.0
2024-05-30 10:30:00,18.46,18.49,18.42,18.47,305455.0,17.5658,17.5943,17.5277,17.5753,305455.0
2024-05-30 10:35:00,18.47,18.52,18.42,18.51,315984.0,17.5753,17.6229,17.5277,17.6133,315984.0
2024-05-30 10:40:00,18.51,18.54,18.45,18.46,537488.0,17.6133,17.6419,17.5562,17.5658,537488.0
2024-05-30 10:45:00,18.45,18.46,18.38,18.4,383268.0,17.5562,17.5658,17.4896,17.5087,383268.0
2024-05-30 10:50:00,18.39,18.42,18.37,18.39,254411.0,17.4992,17.5277,17.4801,17.4992,254411.0
2024-05-30 10:55:00,18.39,18.44,18.38,18.43,208924.0,17.4992,17.5467,17.4896,17.5372,208924.0
2024-05-30 11:00:00,18.43,18.49,18.4,18.48,266489.0,17.5372,17.5943,17.5087,17.5848,266489.0
2024-05-30 11:05:00,18.49,18.53,18.45,18.46,257059.0,17.5943,17.6324,17.5562,17.5658,257059.0
2024-05-30 11:10:00,18.46,18.48,18.43,18.46,179690.0,17.5658,17.5848,17.5372,17.5658,179690.0
2024-05-30 11:15:00,18.46,18.47,18.36,18.36,510389.0,17.5658,17.5753,17.4706,17.4706,510389.0
2024-05-30 11:20:00,18.36,18.38,18.31,18.33,445794.0,17.4706,17.4896,17.423,17.4421,445794.0
2024-05-30 11:25:00,18.34,18.34,18.27,18.29,415380.0,17.4516,17.4516,17.385,17.404,415380.0
2024-05-30 11:30:00,18.28,18.29,18.24,18.25,287801.0,17.3945,17.404,17.3564,17.3659,287801.0
2024-05-30 11:35:00,18.26,18.34,18.24,18.31,297188.0,17.3755,17.4516,17.3564,17.423,297188.0
2024-05-30 11:40:00,18.31,18.34,18.26,18.33,161410.0,17.423,17.4516,17.3755,17.4421,161410.0
2024-05-30 11:45:00,18.33,18.35,18.29,18.32,133628.0,17.4421,17.4611,17.404,17.4325,133628.0
2024-05-30 11:50:00,18.32,18.33,18.27,18.3,104795.0,17.4325,17.4421,17.385,17.4135,104795.0
2024-05-30 11:55:00,18.3,18.33,18.29,18.33,104722.0,17.4135,17.4421,17.404,17.4421,104722.0
2024-05-30 12:00:00,18.33,18.33,18.25,18.26,127778.0,17.4421,17.4421,17.3659,17.3755,127778.0
2024-05-30 12:05:00,18.26,18.27,18.21,18.27,208999.0,17.3755,17.385,17.3279,17.385,208999.0
2024-05-30 12:10:00,18.26,18.27,18.23,18.25,86646.0,17.3755,17.385,17.3469,17.3659,86646.0
2024-05-30 12:15:00,18.26,18.27,18.23,18.23,108733.0,17.3755,17.385,17.3469,17.3469,108733.0
2024-05-30 12:20:00,18.24,18.27,18.2,18.24,348729.0,17.3564,17.385,17.3184,17.3564,348729.0
2024-05-30 12:25:00,18.24,18.29,18.24,18.28,112145.0,17.3564,17.404,17.3564,17.3945,112145.0
2024-05-30 12:30:00,18.29,18.29,18.22,18.23,123411.0,17.404,17.404,17.3374,17.3469,123411.0
2024-05-30 12:35:00,18.22,18.27,18.22,18.27,122813.0,17.3374,17.385,17.3374,17.385,122813.0
2024-05-30 12:40:00,18.26,18.28,18.24,18.24,74892.0,17.3755,17.3945,17.3564,17.3564,74892.0
2024-05-30 12:45:00,18.25,18.27,18.21,18.26,134733.0,17.3659,17.385,17.3279,17.3755,134733.0
2024-05-30 12:50:00,18.27,18.28,18.22,18.26,163631.0,17.385,17.3945,17.3374,17.3755,163631.0
2024-05-30 12:55:00,18.26,18.26,18.23,18.24,76027.0,17.3755,17.3755,17.3469,17.3564,76027.0
2024-05-30 13:00:00,18.23,18.28,18.19,18.28,189435.0,17.3469,17.3945,17.3088,17.3945,189435.0
2024-05-30 13:05:00,18.28,18.28,18.23,18.25,96719.0,17.3945,17.3945,17.3469,17.3659,96719.0
2024-05-30 13:10:00,18.25,18.26,18.23,18.23,111851.0,17.3659,17.3755,17.3469,17.3469,111851.0
2024-05-30 13:15:00,18.23,18.29,18.23,18.28,133115.0,17.3469,17.404,17.3469,17.3945,133115.0
2024-05-30 13:20:00,18.27,18.29,18.24,18.25,145102.0,17.385,17.404,17.3564,17.3659,145102.0
2024-05-30 13:25:00,18.26,18.26,18.23,18.24,159929.0,17.3755,17.3755,17.3469,17.3564,159929.0
2024-05-30 13:30:00,18.24,18.24,18.19,18.23,189877.0,17.3564,17.3564,17.3088,17.3469,189877.0
2024-05-30 13:35:00,18.23,18.25,18.21,18.25,78984.0,17.3469,17.3659,17.3279,17.3659,78984.0
2024-05-30 13:40:00,18.24,18.25,18.22,18.25,124580.0,17.3564,17.3659,17.3374,17.3659,124580.0
2024-05-30 13:45:00,18.24,18.28,18.22,18.26,119825.0,17.3564,17.3945,17.3374,17.3755,119825.0
2024-05-30 13:50:00,18.27,18.29,18.26,18.26,116058.0,17.385,17.404,17.3755,17.3755,116058.0
2024-05-30 13:55:00,18.27,18.28,18.22,18.24,46786.0,17.385,17.3945,17.3374,17.3564,46786.0
2024-05-30 14:00:00,18.24,18.3,18.24,18.3,209399.0,17.3564,17.4135,17.3564,17.4135,209399.0
2024-05-30 14:05:00,18.3,18.31,18.29,18.3,115206.0,17.4135,17.423,17.404,17.4135,115206.0
2024-05-30 14:10:00,18.3,18.32,18.28,18.3,106117.0,17.4135,17.4325,17.3945,17.4135,106117.0
2024-05-30 14:15:00,18.31,18.4,18.3,18.34,271569.0,17.423,17.5087,17.4135,17.4516,271569.0
2024-05-30 14:20:00,18.33,18.36,18.31,18.34,177786.0,17.4421,17.4706,17.423,17.4516,177786.0
2024-05-30 14:25:00,18.32,18.35,18.3,18.3,199222.0,17.4325,17.4611,17.4135,17.4135,199222.0
2024-05-30 14:30:00,18.31,18.32,18.28,18.31,90839.0,17.423,17.4325,17.3945,17.423,90839.0
2024-05-30 14:35:00,18.31,18.37,18.3,18.37,198568.0,17.423,17.4801,17.4135,17.4801,198568.0
2024-05-30 14:40:00,18.37,18.38,18.34,18.35,134078.0,17.4801,17.4896,17.4516,17.4611,134078.0
2024-05-30 14:45:00,18.35,18.38,18.32,18.37,148560.0,17.4611,17.4896,17.4325,17.4801,148560.0
2024-05-30 14:50:00,18.37,18.38,18.33,18.37,72493.0,17.4801,17.4896,17.4421,17.4801,72493.0
2024-05-30 14:55:00,18.37,18.38,18.35,18.36,76800.0,17.4801,17.4896,17.4611,17.4706,76800.0
2024-05-30 15:00:00,18.36,18.44,18.35,18.41,224176.0,17.4706,17.5467,17.4611,17.5182,224176.0
2024-05-30 15:05:00,18.41,18.42,18.37,18.39,137851.0,17.5182,17.5277,17.4801,17.4992,137851.0
2024-05-30 15:10:00,18.39,18.41,18.35,18.35,170420.0,17.4992,17.5182,17.4611,17.4611,170420.0
2024-05-30 15:15:00,18.36,18.39,18.34,18.37,140505.0,17.4706,17.4992,17.4516,17.4801,140505.0
2024-05-30 15:20:00,18.38,18.49,18.37,18.48,347522.0,17.4896,17.5943,17.4801,17.5848,347522.0
2024-05-30 15:25:00,18.48,18.49,18.38,18.39,241890.0,17.5848,17.5943,17.4896,17.4992,241890.0
2024-05-30 15:30:00,18.39,18.46,18.37,18.45,272525.0,17.4992,17.5658,17.4801,17.5562,272525.0
2024-05-30 15:35:00,18.45,18.51,18.43,18.49,431973.0,17.5562,17.6133,17.5372,17.5943,431973.0
2024-05-30 15:40:00,18.49,18.51,18.46,18.51,486038.0,17.5943,17.6133,17.5658,17.6133,486038.0
2024-05-30 15:45:00,18.52,18.66,18.52,18.62,481714.0,17.6229,17.7561,17.6229,17.718,481714.0
2024-05-30 15:50:00,18.62,18.62,18.43,18.45,477272.0,17.718,17.718,17.5372,17.5562,477272.0
2024-05-30 15:55:00,18.44,18.45,18.38,18.44,619749.0,17.5467,17.5562,17.4896,17.5467,619749.0
2024-05-31 09:30:00,18.21,18.35,18.16,18.18,995655.0,17.3279,17.4611,17.2803,17.2993,995655.0
2024-05-31 09:35:00,18.18,18.18,18.0,18.01,651719.0,17.2993,17.2993,17.128,17.1376,651719.0
2024-05-31 09:40:00,18.0,18.01,17.86,17.91,1006370.0,17.128,17.1376,16.9948,17.0424,1006370.0
2024-05-31 09:45:00,17.9,18.12,17.89,18.06,1078759.0,17.0329,17.2422,17.0234,17.1851,1078759.0
2024-05-31 09:50:00,18.06,18.19,18.0,18.15,542445.0,17.1851,17.3088,17.128,17.2708,542445.0
2024-05-31 09:55:00,18.15,18.17,18.09,18.1,419419.0,17.2708,17.2898,17.2137,17.2232,419419.0
2024-05-31 10:00:00,18.1,18.21,18.08,18.13,445233.0,17.2232,17.3279,17.2042,17.2518,445233.0
2024-05-31 10:05:00,18.13,18.17,18.1,18.15,344656.0,17.2518,17.2898,17.2232,17.2708,344656.0
2024-05-31 10:10:00,18.15,18.33,18.15,18.31,756691.0,17.2708,17.4421,17.2708,17.423,756691.0
2024-05-31 10:15:00,18.31,18.35,18.25,18.29,495252.0,17.423,17.4611,17.3659,17.404,495252.0
2024-05-31 10:20:00,18.3,18.36,18.23,18.36,429993.0,17.4135,17.4706,17.3469,17.4706,429993.0
2024-05-31 10:25:00,18.36,18.39,18.32,18.37,448742.0,17.4706,17.4992,17.4325,17.4801,448742.0
2024-05-31 10:30:00,18.37,18.46,18.36,18.43,481650.0,17.4801,17.5658,17.4706,17.5372,481650.0
2024-05-31 10:35:00,18.43,18.48,18.38,18.4,383468.0,17.5372,17.5848,17.4896,17.5087,383468.0
2024-05-31 10:40:00,18.41,18.48,18.38,18.46,348683.0,17.5182,17.5848,17.4896,17.5658,348683.0
2024-05-31 10:45:00,18.47,18.52,18.43,18.51,339569.0,17.5753,17.6229,17.5372,17.6133,339569.0
2024-05-31 10:50:00,18.51,18.55,18.48,18.5,335827.0,17.6133,17.6514,17.5848,17.6038,335827.0
2024-05-31 10:55:00,18.49,18.5,18.39,18.41,437997.0,17.5943,17.6038,17.4992,17.5182,437997.0
2024-05-31 11:00:00,18.41,18.54,18.39,18.52,500641.0,17.5182,17.6419,17.4992,17.6229,500641.0
2024-05-31 11:05:00,18.52,18.52,18.45,18.45,562350.0,17.6229,17.6229,17.5562,17.5562,562350.0
2024-05-31 11:10:00,18.45,18.47,18.4,18.41,196308.0,17.5562,17.5753,17.5087,17.5182,196308.0
2024-05-31 11:15:00,18.4,18.44,18.39,18.44,291274.0,17.5087,17.5467,17.4992,17.5467,291274.0
2024-05-31 11:20:00,18.45,18.49,18.42,18.43,224737.0,17.5562,17.5943,17.5277,17.5372,224737.0
2024-05-31 11:25:00,18.42,18.51,18.42,18.5,194378.0,17.5277,17.6133,17.5277,17.6038,194378.0
2024-05-31 11:30:00,18.51,18.58,18.49,18.53,441699.0,17.6133,17.68,17.5943,17.6324,441699.0
2024-05-31 11:35:00,18.53,18.58,18.49,18.57,213655.0,17.6324,17.68,17.5943,17.6704,213655.0
2024-05-31 11:40:00,18.57,18.57,18.51,18.53,250652.0,17.6704,17.6704,17.6133,17.6324,250652.0
2024-05-31 11:45:00,18.53,18.53,18.48,18.48,201794.0,17.6324,17.6324,17.5848,17.5848,201794.0
2024-05-31 11:50:00,18.48,18.52,18.45,18.5,293407.0,17.5848,17.6229,17.5562,17.6038,293407.0
2024-05-31 11:55:00,18.51,18.56,18.49,18.54,327893.0,17.6133,17.6609,17.5943,17.6419,327893.0
2024-05-31 12:00:00,18.55,18.63,18.54,18.61,533146.0,17.6514,17.7275,17.6419,17.7085,533146.0
2024-05-31 12:05:00,18.6,18.64,18.59,18.62,331266.0,17.699,17.737,17.6895,17.718,331266.0
2024-05-31 12:10:00,18.62,18.67,18.6,18.62,477373.0,17.718,17.7656,17.699,17.718,477373.0
2024-05-31 12:15:00,18.62,18.67,18.61,18.65,369800.0,17.718,17.7656,17.7085,17.7466,369800.0
2024-05-31 12:20:00,18.65,18.73,18.64,18.66,591160.0,17.7466,17.8227,17.737,17.7561,591160.0
2024-05-31 12:25:00,18.66,18.68,18.62,18.64,282138.0,17.7561,17.7751,17.718,17.737,282138.0
2024-05-31 12:30:00,18.64,18.65,18.6,18.62,414582.0,17.737,17.7466,17.699,17.718,414582.0
2024-05-31 12:35:00,18.62,18.68,18.62,18.64,188050.0,17.718,17.7751,17.718,17.737,188050.0
2024-05-31 12:40:00,18.64,18.66,18.62,18.64,255962.0,17.737,17.7561,17.718,17.737,255962.0
2024-05-31 12:45:00,18.64,18.65,18.6,18.63,210350.0,17.737,17.7466,17.699,17.7275,210350.0
2024-05-31 12:50:00,18.63,18.66,18.61,18.61,171462.0,17.7275,17.7561,17.7085,17.7085,171462.0
2024-05-31 12:55:00,18.62,18.63,18.57,18.58,149062.0,17.718,17.7275,17.6704,17.68,149062.0
2024-05-31 13:00:00,18.57,18.58,18.5,18.53,329622.0,17.6704,17.68,17.6038,17.6324,329622.0
2024-05-31 13:05:00,18.54,18.55,18.49,18.5,187079.0,17.6419,17.6514,17.5943,17.6038,187079.0
2024-05-31 13:10:00,18.5,18.51,18.47,18.47,194889.0,17.6038,17.6133,17.5753,17.5753,194889.0
2024-05-31 13:15:00,18.48,18.49,18.44,18.46,531133.0,17.5848,17.5943,17.5467,17.5658,531133.0
2024-05-31 13:20:00,18.45,18.48,18.4,18.41,274784.0,17.5562,17.5848,17.5087,17.5182,274784.0
2024-05-31 13:25:00,18.41,18.42,18.37,18.38,277023.0,17.5182,17.5277,17.4801,17.4896,277023.0
2024-05-31 13:30:00,18.38,18.4,18.35,18.39,144504.0,17.4896,17.5087,17.4611,17.4992,144504.0
2024-05-31 13:35:00,18.39,18.4,18.36,18.39,129809.0,17.4992,17.5087,17.4706,17.4992,129809.0
2024-05-31 13:40:00,18.39,18.42,18.35,18.36,132040.0,17.4992,17.5277,17.4611,17.4706,132040.0
2024-05-31 13:45:00,18.36,18.37,18.33,18.35,147788.0,17.4706,17.4801,17.4421,17.4611,147788.0
2024-05-31 13:50:00,18.36,18.4,18.32,18.4,231076.0,17.4706,17.5087,17.4325,17.5087,231076.0
2024-05-31 13:55:00,18.39,18.4,18.37,18.39,121139.0,17.4992,17.5087,17.4801,17.4992,121139.0
2024-05-31 14:00:00,18.39,18.44,18.38,18.42,204491.0,17.4992,17.5467,17.4896,17.5277,204491.0
2024-05-31 14:05:00,18.43,18.45,18.4,18.41,170585.0,17.5372,17.5562,17.5087,17.5182,170585.0
2024-05-31 14:10:00,18.41,18.42,18.36,18.4,229106.0,17.5182,17.5277,17.4706,17.5087,229106.0
2024-05-31 14:15:00,18.39,18.39,18.34,18.34,209750.0,17.4992,17.4992,17.4516,17.4516,209750.0
2024-05-31 14:20:00,18.35,18.36,18.34,18.35,125289.0,17.4611,17.4706,17.4516,17.4611,125289.0
2024-05-31 14:25:00,18.35,18.41,18.34,18.4,169072.0,17.4611,17.5182,17.4516,17.5087,169072.0
2024-05-31 14:30:00,18.4,18.45,18.39,18.44,275933.0,17.5087,17.5562,17.4992,17.5467,275933.0
2024-05-31 14:35:00,18.45,18.46,18.42,18.43,188104.0,17.5562,17.5658,17.5277,17.5372,188104.0
2024-05-31 14:40:00,18.44,18.44,18.38,18.38,201528.0,17.5467,17.5467,17.4896,17.4896,201528.0
2024-05-31 14:45:00,18.39,18.46,18.37,18.45,322246.0,17.4992,17.5658,17.4801,17.5562,322246.0
2024-05-31 14:50:00,18.44,18.5,18.43,18.47,219564.0,17.5467,17.6038,17.5372,17.5753,219564.0
2024-05-31 14:55:00,18.47,18.47,18.4,18.43,196136.0,17.5753,17.5753,17.5087,17.5372,196136.0
2024-05-31 15:00:00,18.44,18.48,18.4,18.45,196882.0,17.5467,17.5848,17.5087,17.5562,196882.0
2024-05-31 15:05:00,18.45,18.45,18.39,18.4,269372.0,17.5562,17.5562,17.4992,17.5087,269372.0
2024-05-31 15:10:00,18.4,18.41,18.33,18.35,433070.0,17.5087,17.5182,17.4421,17.4611,433070.0
2024-05-31 15:15:00,18.36,18.39,18.35,18.38,323879.0,17.4706,17.4992,17.4611,17.4896,323879.0
2024-05-31 15:20:00,18.38,18.4,18.35,18.35,150018.0,17.4896,17.5087,17.4611,17.4611,150018.0
2024-05-31 15:25:00,18.36,18.39,18.32,18.39,170381.0,17.4706,17.4992,17.4325,17.4992,170381.0
2024-05-31 15:30:00,18.39,18.43,18.35,18.37,284143.0,17.4992,17.5372,17.4611,17.4801,284143.0
2024-05-31 15:35:00,18.37,18.4,18.36,18.39,237651.0,17.4801,17.5087,17.4706,17.4992,237651.0
2024-05-31 15:40:00,18.38,18.39,18.26,18.27,327774.0,17.4896,17.4992,17.3755,17.385,327774.0
2024-05-31 15:45:00,18.27,18.28,18.2,18.21,628102.0,17.385,17.3945,17.3184,17.3279,628102.0
2024-05-31 15:50:00,18.22,18.24,18.11,18.14,544171.0,17.3374,17.3564,17.2327,17.2613,544171.0
2024-05-31 15:55:00,18.15,18.15,18.02,18.03,945418.0,17.2708,17.2708,17.1471,17.1566,945418.0
2024-06-03 09:30:00,17.57,17.74,17.54,17.66,1719089.0,16.7189,16.8806,16.6903,16.8045,1719089.0
2024-06-03 09:35:00,17.65,17.77,17.6,17.63,1405674.0,16.795,16.9092,16.7474,16.776,1405674.0
2024-06-03 09:40:00,17.63,17.76,17.61,17.67,917504.0,16.776,16.8997,16.7569,16.814,917504.0
2024-06-03 09:45:00,17.68,17.87,17.66,17.85,495217.0,16.8235,17.0043,16.8045,16.9853,495217.0
2024-06-03 09:50:00,17.85,17.96,17.81,17.96,452839.0,16.9853,17.09,16.9473,17.09,452839.0
2024-06-03 09:55:00,17.96,18.04,17.96,18.02,535509.0,17.09,17.1661,17.09,17.1471,535509.0
2024-06-03 10:00:00,18.01,18.01,17.79,17.94,822167.0,17.1376,17.1376,16.9282,17.071,822167.0
2024-06-03 10:05:00,17.93,18.01,17.89,18.01,453390.0,17.0614,17.1376,17.0234,17.1376,453390.0
2024-06-03 10:10:00,18.01,18.02,17.91,17.92,593060.0,17.1376,17.1471,17.0424,17.0519,593060.0
2024-06-03 10:15:00,17.92,18.0,17.89,17.98,405929.0,17.0519,17.128,17.0234,17.109,405929.0
2024-06-03 10:20:00,17.96,18.07,17.96,18.04,533987.0,17.09,17.1947,17.09,17.1661,533987.0
2024-06-03 10:25:00,18.04,18.06,18.02,18.06,187066.0,17.1661,17.1851,17.1471,17.1851,187066.0
2024-06-03 10:30:00,18.07,18.19,18.06,18.18,340274.0,17.1947,17.3088,17.1851,17.2993,340274.0
2024-06-03 10:35:00,18.17,18.23,18.13,18.2,363386.0,17.2898,17.3469,17.2518,17.3184,363386.0
2024-06-03 10:40:00,18.2,18.2,18.08,18.08,218647.0,17.3184,17.3184,17.2042,17.2042,218647.0
2024-06-03 10:45:00,18.09,18.21,18.04,18.17,355652.0,17.2137,17.3279,17.1661,17.2898,355652.0
2024-06-03 10:50:00,18.16,18.17,18.11,18.16,271977.0,17.2803,17.2898,17.2327,17.2803,271977.0
2024-06-03 10:55:00,18.16,18.23,18.15,18.2,343576.0,17.2803,17.3469,17.2708,17.3184,343576.0
2024-06-03 11:00:00,18.2,18.28,18.2,18.25,378628.0,17.3184,17.3945,17.3184,17.3659,378628.0
2024-06-03 11:05:00,18.26,18.29,18.16,18.18,229564.0,17.3755,17.404,17.2803,17.2993,229564.0
2024-06-03 11:10:00,18.17,18.19,18.12,18.13,237485.0,17.2898,17.3088,17.2422,17.2518,237485.0
2024-06-03 11:15:00,18.13,18.22,18.13,18.17,239868.0,17.2518,17.3374,17.2518,17.2898,239868.0
2024-06-03 11:20:00,18.16,18.2,18.12,18.19,183902.0,17.2803,17.3184,17.2422,17.3088,183902.0
2024-06-03 11:25:00,18.2,18.21,18.15,18.16,216777.0,17.3184,17.3279,17.2708,17.2803,216777.0
2024-06-03 11:30:00,18.17,18.24,18.15,18.22,175635.0,17.2898,17.3564,17.2708,17.3374,175635.0
2024-06-03 11:35:00,18.23,18.23,18.16,18.21,158715.0,17.3469,17.3469,17.2803,17.3279,158715.0
2024-06-03 11:40:00,18.2,18.26,18.2,18.22,346041.0,17.3184,17.3755,17.3184,17.3374,346041.0
2024-06-03 11:45:00,18.23,18.27,18.21,18.25,313055.0,17.3469,17.385,17.3279,17.3659,313055.0
2024-06-03 11:50:00,18.25,18.27,18.2,18.21,216760.0,17.3659,17.385,17.3184,17.3279,216760.0
2024-06-03 11:55:00,18.22,18.28,18.22,18.27,113516.0,17.3374,17.3945,17.3374,17.385,113516.0
2024-06-03 12:00:00,18.26,18.29,18.22,18.29,312917.0,17.3755,17.404,17.3374,17.404,312917.0
2024-06-03 12:05:00,18.28,18.39,18.28,18.36,286171.0,17.3945,17.4992,17.3945,17.4706,286171.0
2024-06-03 12:10:00,18.36,18.44,18.31,18.43,288795.0,17.4706,17.5467,17.423,17.5372,288795.0
2024-06-03 12:15:00,18.43,18.48,18.39,18.47,298192.0,17.5372,17.5848,17.4992,17.5753,298192.0
2024-06-03 12:20:00,18.47,18.53,18.46,18.49,274117.0,17.5753,17.6324,17.5658,17.5943,274117.0
2024-06-03 12:25:00,18.49,18.52,18.46,18.49,253272.0,17.5943,17.6229,17.5658,17.5943,253272.0
2024-06-03 12:30:00,18.49,18.56,18.47,18.54,293813.0,17.5943,17.6609,17.5753,17.6419,293813.0
2024-06-03 12:35:00,18.54,18.56,18.47,18.47,313759.0,17.6419,17.6609,17.5753,17.5753,313759.0
2024-06-03 12:40:00,18.47,18.53,18.46,18.52,129590.0,17.5753,17.6324,17.5658,17.6229,129590.0
2024-06-03 12:45:00,18.52,18.53,18.46,18.47,107978.0,17.6229,17.6324,17.5658,17.5753,107978.0
2024-06-03 12:50:00,18.47,18.58,18.47,18.54,199301.0,17.5753,17.68,17.5753,17.6419,199301.0
2024-06-03 12:55:00,18.53,18.55,18.47,18.5,132947.0,17.6324,17.6514,17.5753,17.6038,132947.0
2024-06-03 13:00:00,18.51,18.58,18.5,18.57,243642.0,17.6133,17.68,17.6038,17.6704,243642.0
2024-06-03 13:05:00,18.58,18.62,18.55,18.61,190950.0,17.68,17.718,17.6514,17.7085,190950.0
2024-06-03 13:10:00,18.62,18.7,18.61,18.66,603497.0,17.718,17.7941,17.7085,17.7561,603497.0
2024-06-03 13:15:00,18.66,18.67,18.57,18.57,200287.0,17.7561,17.7656,17.6704,17.6704,200287.0
2024-06-03 13:20:00,18.57,18.59,18.53,18.57,426878.0,17.6704,17.6895,17.6324,17.6704,426878.0
2024-06-03 13:25:00,18.58,18.6,18.52,18.53,129905.0,17.68,17.699,17.6229,17.6324,129905.0
2024-06-03 13:30:00,18.53,18.56,18.5,18.56,265078.0,17.6324,17.6609,17.6038,17.6609,265078.0
2024-06-03 13:35:00,18.56,18.58,18.53,18.53,105328.0,17.6609,17.68,17.6324,17.6324,105328.0
2024-06-03 13:40:00,18.53,18.53,18.48,18.5,92600.0,17.6324,17.6324,17.5848,17.6038,92600.0
2024-06-03 13:45:00,18.5,18.53,18.47,18.51,75408.0,17.6038,17.6324,17.5753,17.6133,75408.0
2024-06-03 13:50:00,18.5,18.55,18.5,18.53,68309.0,17.6038,17.6514,17.6038,17.6324,68309.0
2024-06-03 13:55:00,18.53,18.55,18.49,18.49,139892.0,17.6324,17.6514,17.5943,17.5943,139892.0
2024-06-03 14:00:00,18.49,18.51,18.46,18.46,159731.0,17.5943,17.6133,17.5658,17.5658,159731.0
2024-06-03 14:05:00,18.46,18.49,18.42,18.44,91231.0,17.5658,17.5943,17.5277,17.5467,91231.0
2024-06-03 14:10:00,18.43,18.5,18.41,18.49,231494.0,17.5372,17.6038,17.5182,17.5943,231494.0
2024-06-03 14:15:00,18.48,18.49,18.43,18.44,84132.0,17.5848,17.5943,17.5372,17.5467,84132.0
2024-06-03 14:20:00,18.45,18.46,18.39,18.41,88124.0,17.5562,17.5658,17.4992,17.5182,88124.0
2024-06-03 14:25:00,18.41,18.45,18.38,18.41,100361.0,17.5182,17.5562,17.4896,17.5182,100361.0
2024-06-03 14:30:00,18.41,18.42,18.36,18.37,213239.0,17.5182,17.5277,17.4706,17.4801,213239.0
2024-06-03 14:35:00,18.38,18.41,18.37,18.39,117933.0,17.4896,17.5182,17.4801,17.4992,117933.0
2024-06-03 14:40:00,18.39,18.42,18.34,18.39,129882.0,17.4992,17.5277,17.4516,17.4992,129882.0
2024-06-03 14:45:00,18.4,18.43,18.37,18.41,194084.0,17.5087,17.5372,17.4801,17.5182,194084.0
2024-06-03 14:50:00,18.4,18.47,18.4,18.46,110134.0,17.5087,17.5753,17.5087,17.5658,110134.0
2024-06-03 14:55:00,18.46,18.47,18.41,18.44,128932.0,17.5658,17.5753,17.5182,17.5467,128932.0
2024-06-03 15:00:00,18.44,18.46,18.41,18.42,83441.0,17.5467,17.5658,17.5182,17.5277,83441.0
2024-06-03 15:05:00,18.43,18.46,18.41,18.41,96480.0,17.5372,17.5658,17.5182,17.5182,96480.0
2024-06-03 15:10:00,18.42,18.43,18.36,18.37,128527.0,17.5277,17.5372,17.4706,17.4801,128527.0
2024-06-03 15:15:00,18.37,18.41,18.36,18.4,110613.0,17.4801,17.5182,17.4706,17.5087,110613.0
2024-06-03 15:20:00,18.41,18.41,18.34,18.38,114133.0,17.5182,17.5182,17.4516,17.4896,114133.0
2024-06-03 15:25:00,18.39,18.4,18.36,18.38,67494.0,17.4992,17.5087,17.4706,17.4896,67494.0
2024-06-03 15:30:00,18.38,18.42,18.38,18.4,137190.0,17.4896,17.5277,17.4896,17.5087,137190.0
2024-06-03 15:35:00,18.4,18.42,18.38,18.4,78245.0,17.5087,17.5277,17.4896,17.5087,78245.0
2024-06-03 15:40:00,18.4,18.41,18.38,18.41,88920.0,17.5087,17.5182,17.4896,17.5182,88920.0
2024-06-03 15:45:00,18.41,18.42,18.36,18.38,136960.0,17.5182,17.5277,17.4706,17.4896,136960.0
2024-06-03 15:50:00,18.37,18.43,18.37,18.39,285896.0,17.4801,17.5372,17.4801,17.4992,285896.0
2024-06-03 15:55:00,18.39,18.41,18.3,18.3,370675.0,17.4992,17.5182,17.4135,17.4135,370675.0
2024-06-04 09:30:00,18.69,18.8,18.66,18.7,751095.0,17.7846,17.8893,17.7561,17.7941,751095.0
2024-06-04 09:35:00,18.71,18.75,18.58,18.75,428918.0,17.8037,17.8417,17.68,17.8417,428918.0
2024-06-04 09:40:00,18.75,18.83,18.74,18.78,326980.0,17.8417,17.9178,17.8322,17.8703,326980.0
2024-06-04 09:45:00,18.78,18.79,18.69,18.76,420364.0,17.8703,17.8798,17.7846,17.8512,420364.0
2024-06-04 09:50:00,18.75,18.82,18.72,18.8,310305.0,17.8417,17.9083,17.8132,17.8893,310305.0
2024-06-04 09:55:00,18.8,18.85,18.78,18.81,241918.0,17.8893,17.9369,17.8703,17.8988,241918.0
2024-06-04 10:00:00,18.81,18.81,18.62,18.75,1455739.0,17.8988,17.8988,17.718,17.8417,1455739.0
2024-06-04 10:05:00,18.75,18.84,18.73,18.79,422688.0,17.8417,17.9274,17.8227,17.8798,422688.0
2024-06-04 10:10:00,18.8,18.81,18.71,18.77,292888.0,17.8893,17.8988,17.8037,17.8607,292888.0
2024-06-04 10:15:00,18.77,18.79,18.66,18.69,187649.0,17.8607,17.8798,17.7561,17.7846,187649.0
2024-06-04 10:20:00,18.69,18.81,18.67,18.8,331346.0,17.7846,17.8988,17.7656,17.8893,331346.0
2024-06-04 10:25:00,18.81,18.82,18.74,18.77,418434.0,17.8988,17.9083,17.8322,17.8607,418434.0
2024-06-04 10:30:00,18.77,18.84,18.72,18.84,349155.0,17.8607,17.9274,17.8132,17.9274,349155.0
2024-06-04 10:35:00,18.83,18.89,18.8,18.84,460857.0,17.9178,17.9749,17.8893,17.9274,460857.0
2024-06-04 10:40:00,18.83,18.84,18.75,18.77,658809.0,17.9178,17.9274,17.8417,17.8607,658809.0
2024-06-04 10:45:00,18.78,18.86,18.77,18.82,351443.0,17.8703,17.9464,17.8607,17.9083,351443.0
2024-06-04 10:50:00,18.84,18.86,18.79,18.83,246512.0,17.9274,17.9464,17.8798,17.9178,246512.0
2024-06-04 10:55:00,18.83,18.97,18.82,18.95,386193.0,17.9178,18.0511,17.9083,18.032,386193.0
2024-06-04 11:00:00,18.95,18.97,18.92,18.93,257423.0,18.032,18.0511,18.0035,18.013,257423.0
2024-06-04 11:05:00,18.93,18.98,18.91,18.95,174106.0,18.013,18.0606,17.994,18.032,174106.0
2024-06-04 11:10:00,18.94,18.95,18.9,18.93,129065.0,18.0225,18.032,17.9845,18.013,129065.0
2024-06-04 11:15:00,18.93,18.93,18.84,18.86,147368.0,18.013,18.013,17.9274,17.9464,147368.0
2024-06-04 11:20:00,18.84,18.9,18.83,18.89,170103.0,17.9274,17.9845,17.9178,17.9749,170103.0
2024-06-04 11:25:00,18.89,18.96,18.88,18.94,212776.0,17.9749,18.0415,17.9654,18.0225,212776.0
2024-06-04 11:30:00,18.95,19.04,18.94,19.03,583403.0,18.032,18.1177,18.0225,18.1082,583403.0
2024-06-04 11:35:00,19.03,19.08,18.98,19.02,266986.0,18.1082,18.1557,18.0606,18.0986,266986.0
2024-06-04 11:40:00,19.02,19.06,18.99,19.05,337672.0,18.0986,18.1367,18.0701,18.1272,337672.0
2024-06-04 11:45:00,19.05,19.08,19.02,19.04,219025.0,18.1272,18.1557,18.0986,18.1177,219025.0
2024-06-04 11:50:00,19.04,19.07,18.99,19.01,106913.0,18.1177,18.1462,18.0701,18.0891,106913.0
2024-06-04 11:55:00,19.01,19.05,18.99,19.04,141313.0,18.0891,18.1272,18.0701,18.1177,141313.0
2024-06-04 12:00:00,19.04,19.07,19.01,19.02,179472.0,18.1177,18.1462,18.0891,18.0986,179472.0
2024-06-04 12:05:00,19.02,19.1,19.01,19.06,178824.0,18.0986,18.1748,18.0891,18.1367,178824.0
2024-06-04 12:10:00,19.05,19.09,19.04,19.04,103635.0,18.1272,18.1652,18.1177,18.1177,103635.0
2024-06-04 12:15:00,19.05,19.08,19.03,19.04,108931.0,18.1272,18.1557,18.1082,18.1177,108931.0
2024-06-04 12:20:00,19.04,19.08,19.02,19.04,81421.0,18.1177,18.1557,18.0986,18.1177,81421.0
2024-06-04 12:25:00,19.03,19.04,18.97,18.99,139662.0,18.1082,18.1177,18.0511,18.0701,139662.0
2024-06-04 12:30:00,18.99,19.03,18.98,19.01,157088.0,18.0701,18.1082,18.0606,18.0891,157088.0
2024-06-04 12:35:00,19.01,19.07,19.0,19.02,136323.0,18.0891,18.1462,18.0796,18.0986,136323.0
2024-06-04 12:40:00,19.01,19.04,18.95,18.98,134205.0,18.0891,18.1177,18.032,18.0606,134205.0
2024-06-04 12:45:00,18.98,18.99,18.94,18.96,149949.0,18.0606,18.0701,18.0225,18.0415,149949.0
2024-06-04 12:50:00,18.97,19.05,18.97,19.0,182119.0,18.0511,18.1272,18.0511,18.0796,182119.0
2024-06-04 12:55:00,19.0,19.02,18.98,19.0,85168.0,18.0796,18.0986,18.0606,18.0796,85168.0
2024-06-04 13:00:00,19.01,19.05,19.0,19.02,95278.0,18.0891,18.1272,18.0796,18.0986,95278.0
2024-06-04 13:05:00,19.02,19.1,19.02,19.08,152300.0,18.0986,18.1748,18.0986,18.1557,152300.0
2024-06-04 13:10:00,19.08,19.08,19.01,19.05,140047.0,18.1557,18.1557,18.0891,18.1272,140047.0
2024-06-04 13:15:00,19.05,19.07,19.02,19.03,160090.0,18.1272,18.1462,18.0986,18.1082,160090.0
2024-06-04 13:20:00,19.03,19.06,19.01,19.05,241531.0,18.1082,18.1367,18.0891,18.1272,241531.0
2024-06-04 13:25:00,19.06,19.09,19.01,19.01,273273.0,18.1367,18.1652,18.0891,18.0891,273273.0
2024-06-04 13:30:00,19.0,19.08,18.99,19.05,242523.0,18.0796,18.1557,18.0701,18.1272,242523.0
2024-06-04 13:35:00,19.05,19.08,19.04,19.04,102830.0,18.1272,18.1557,18.1177,18.1177,102830.0
2024-06-04 13:40:00,19.05,19.06,19.0,19.05,109554.0,18.1272,18.1367,18.0796,18.1272,109554.0
2024-06-04 13:45:00,19.05,19.05,19.01,19.03,84071.0,18.1272,18.1272,18.0891,18.1082,84071.0
2024-06-04 13:50:00,19.02,19.02,18.99,19.0,89860.0,18.0986,18.0986,18.0701,18.0796,89860.0
2024-06-04 13:55:00,19.0,19.03,18.99,19.0,93533.0,18.0796,18.1082,18.0701,18.0796,93533.0
2024-06-04 14:00:00,19.0,19.01,18.99,18.99,71968.0,18.0796,18.0891,18.0701,18.0701,71968.0
2024-06-04 14:05:00,19.0,19.01,18.99,19.0,30192.0,18.0796,18.0891,18.0701,18.0796,30192.0
2024-06-04 14:10:00,19.0,19.02,18.97,18.97,142535.0,18.0796,18.0986,18.0511,18.0511,142535.0
2024-06-04 14:15:00,18.97,18.98,18.88,18.92,290534.0,18.0511,18.0606,17.9654,18.0035,290534.0
2024-06-04 14:20:00,18.92,18.92,18.82,18.82,199981.0,18.0035,18.0035,17.9083,17.9083,199981.0
2024-06-04 14:25:00,18.81,18.89,18.8,18.82,374802.0,17.8988,17.9749,17.8893,17.9083,374802.0
2024-06-04 14:30:00,18.83,18.91,18.82,18.89,166699.0,17.9178,17.994,17.9083,17.9749,166699.0
2024-06-04 14:35:00,18.89,18.9,18.87,18.88,96466.0,17.9749,17.9845,17.9559,17.9654,96466.0
2024-06-04 14:40:00,18.89,18.9,18.85,18.86,60848.0,17.9749,17.9845,17.9369,17.9464,60848.0
2024-06-04 14:45:00,18.87,18.89,18.84,18.87,87361.0,17.9559,17.9749,17.9274,17.9559,87361.0
2024-06-04 14:50:00,18.87,18.91,18.86,18.91,85950.0,17.9559,17.994,17.9464,17.994,85950.0
2024-06-04 14:55:00,18.9,18.95,18.88,18.93,219274.0,17.9845,18.032,17.9654,18.013,219274.0
2024-06-04 15:00:00,18.94,19.09,18.93,19.07,339216.0,18.0225,18.1652,18.013,18.1462,339216.0
2024-06-04 15:05:00,19.07,19.12,19.05,19.07,334527.0,18.1462,18.1938,18.1272,18.1462,334527.0
2024-06-04 15:10:00,19.07,19.08,19.02,19.06,123941.0,18.1462,18.1557,18.0986,18.1367,123941.0
2024-06-04 15:15:00,19.06,19.07,19.01,19.04,90887.0,18.1367,18.1462,18.0891,18.1177,90887.0
2024-06-04 15:20:00,19.04,19.06,19.0,19.02,125935.0,18.1177,18.1367,18.0796,18.0986,125935.0
2024-06-04 15:25:00,19.02,19.06,19.02,19.04,201934.0,18.0986,18.1367,18.0986,18.1177,201934.0
2024-06-04 15:30:00,19.04,19.09,19.02,19.06,208374.0,18.1177,18.1652,18.0986,18.1367,208374.0
2024-06-04 15:35:00,19.07,19.11,19.04,19.07,189060.0,18.1462,18.1843,18.1177,18.1462,189060.0
2024-06-04 15:40:00,19.08,19.09,19.02,19.03,271760.0,18.1557,18.1652,18.0986,18.1082,271760.0
2024-06-04 15:45:00,19.03,19.08,19.0,19.04,227108.0,18.1082,18.1557,18.0796,18.1177,227108.0
2024-06-04 15:50:00,19.03,19.03,18.97,18.99,197426.0,18.1082,18.1082,18.0511,18.0701,197426.0
2024-06-04 15:55:00,18.99,19.06,18.99,19.05,776609.0,18.0701,18.1367,18.0701,18.1272,776609.0
2024-06-05 09:30:00,18.65,18.81,18.65,18.78,893434.0,17.7466,17.8988,17.7466,17.8703,893434.0
2024-06-05 09:35:00,18.78,18.92,18.74,18.91,385677.0,17.8703,18.0035,17.8322,17.994,385677.0
2024-06-05 09:40:00,18.91,18.93,18.87,18.9,347821.0,17.994,18.013,17.9559,17.9845,347821.0
2024-06-05 09:45:00,18.89,18.93,18.84,18.93,468920.0,17.9749,18.013,17.9274,18.013,468920.0
2024-06-05 09:50:00,18.93,18.98,18.86,18.95,378665.0,18.013,18.0606,17.9464,18.032,378665.0
2024-06-05 09:55:00,18.94,18.98,18.84,18.86,342120.0,18.0225,18.0606,17.9274,17.9464,342120.0
2024-06-05 10:00:00,18.86,19.1,18.82,18.86,1196796.0,17.9464,18.1748,17.9083,17.9464,1196796.0
2024-06-05 10:05:00,18.86,19.02,18.84,19.0,336000.0,17.9464,18.0986,17.9274,18.0796,336000.0
2024-06-05 10:10:00,19.0,19.03,18.94,19.0,206421.0,18.0796,18.1082,18.0225,18.0796,206421.0
2024-06-05 10:15:00,18.99,19.02,18.87,18.9,241701.0,18.0701,18.0986,17.9559,17.9845,241701.0
2024-06-05 10:20:00,18.89,18.9,18.67,18.71,724030.0,17.9749,17.9845,17.7656,17.8037,724030.0
2024-06-05 10:25:00,18.7,18.76,18.66,18.75,411542.0,17.7941,17.8512,17.7561,17.8417,411542.0
2024-06-05 10:30:00,18.73,18.74,18.61,18.64,353778.0,17.8227,17.8322,17.7085,17.737,353778.0
2024-06-05 10:35:00,18.64,18.64,18.55,18.56,339915.0,17.737,17.737,17.6514,17.6609,339915.0
2024-06-05 10:40:00,18.55,18.65,18.48,18.63,549619.0,17.6514,17.7466,17.5848,17.7275,549619.0
2024-06-05 10:45:00,18.63,18.65,18.59,18.63,286601.0,17.7275,17.7466,17.6895,17.7275,286601.0
2024-06-05 10:50:00,18.63,18.66,18.61,18.64,173018.0,17.7275,17.7561,17.7085,17.737,173018.0
2024-06-05 10:55:00,18.64,18.7,18.64,18.68,258611.0,17.737,17.7941,17.737,17.7751,258611.0
2024-06-05 11:00:00,18.68,18.68,18.57,18.59,205883.0,17.7751,17.7751,17.6704,17.6895,205883.0
2024-06-05 11:05:00,18.59,18.62,18.56,18.62,213846.0,17.6895,17.718,17.6609,17.718,213846.0
2024-06-05 11:10:00,18.62,18.62,18.51,18.53,441300.0,17.718,17.718,17.6133,17.6324,441300.0
2024-06-05 11:15:00,18.52,18.53,18.41,18.47,290790.0,17.6229,17.6324,17.5182,17.5753,290790.0
2024-06-05 11:20:00,18.46,18.49,18.4,18.43,469724.0,17.5658,17.5943,17.5087,17.5372,469724.0
2024-06-05 11:25:00,18.42,18.47,18.41,18.45,399683.0,17.5277,17.5753,17.5182,17.5562,399683.0
2024-06-05 11:30:00,18.44,18.45,18.4,18.43,159647.0,17.5467,17.5562,17.5087,17.5372,159647.0
2024-06-05 11:35:00,18.42,18.44,18.39,18.43,149087.0,17.5277,17.5467,17.4992,17.5372,149087.0
2024-06-05 11:40:00,18.43,18.43,18.36,18.37,141826.0,17.5372,17.5372,17.4706,17.4801,141826.0
2024-06-05 11:45:00,18.37,18.43,18.36,18.41,202343.0,17.4801,17.5372,17.4706,17.5182,202343.0
2024-06-05 11:50:00,18.41,18.43,18.36,18.38,154009.0,17.5182,17.5372,17.4706,17.4896,154009.0
2024-06-05 11:55:00,18.38,18.41,18.34,18.38,163850.0,17.4896,17.5182,17.4516,17.4896,163850.0
2024-06-05 12:00:00,18.37,18.4,18.36,18.38,234736.0,17.4801,17.5087,17.4706,17.4896,234736.0
2024-06-05 12:05:00,18.38,18.42,18.38,18.4,181076.0,17.4896,17.5277,17.4896,17.5087,181076.0
2024-06-05 12:10:00,18.4,18.42,18.38,18.4,378652.0,17.5087,17.5277,17.4896,17.5087,378652.0
2024-06-05 12:15:00,18.4,18.42,18.38,18.4,229554.0,17.5087,17.5277,17.4896,17.5087,229554.0
2024-06-05 12:20:00,18.4,18.42,18.38,18.4,143887.0,17.5087,17.5277,17.4896,17.5087,143887.0
2024-06-05 12:25:00,18.4,18.41,18.37,18.39,137040.0,17.5087,17.5182,17.4801,17.4992,137040.0
2024-06-05 12:30:00,18.39,18.4,18.35,18.37,156689.0,17.4992,17.5087,17.4611,17.4801,156689.0
2024-06-05 12:35:00,18.37,18.38,18.3,18.31,257179.0,17.4801,17.4896,17.4135,17.423,257179.0
2024-06-05 12:40:00,18.31,18.33,18.29,18.32,291583.0,17.423,17.4421,17.404,17.4325,291583.0
2024-06-05 12:45:00,18.31,18.34,18.29,18.32,181382.0,17.423,17.4516,17.404,17.4325,181382.0
2024-06-05 12:50:00,18.32,18.36,18.31,18.35,177469.0,17.4325,17.4706,17.423,17.4611,177469.0
2024-06-05 12:55:00,18.35,18.37,18.34,18.36,152066.0,17.4611,17.4801,17.4516,17.4706,152066.0
2024-06-05 13:00:00,18.37,18.4,18.35,18.37,152200.0,17.4801,17.5087,17.4611,17.4801,152200.0
2024-06-05 13:05:00,18.36,18.37,18.33,18.34,86355.0,17.4706,17.4801,17.4421,17.4516,86355.0
2024-06-05 13:10:00,18.33,18.33,18.3,18.31,85698.0,17.4421,17.4421,17.4135,17.423,85698.0
2024-06-05 13:15:00,18.31,18.32,18.27,18.31,282531.0,17.423,17.4325,17.385,17.423,282531.0
2024-06-05 13:20:00,18.31,18.37,18.31,18.34,244845.0,17.423,17.4801,17.423,17.4516,244845.0
2024-06-05 13:25:00,18.35,18.35,18.3,18.3,63877.0,17.4611,17.4611,17.4135,17.4135,63877.0
2024-06-05 13:30:00,18.3,18.32,18.29,18.32,122450.0,17.4135,17.4325,17.404,17.4325,122450.0
2024-06-05 13:35:00,18.32,18.32,18.28,18.29,65321.0,17.4325,17.4325,17.3945,17.404,65321.0
2024-06-05 13:40:00,18.28,18.33,18.26,18.3,197808.0,17.3945,17.4421,17.3755,17.4135,197808.0
2024-06-05 13:45:00,18.29,18.31,18.27,18.29,86297.0,17.404,17.423,17.385,17.404,86297.0
2024-06-05 13:50:00,18.29,18.3,18.27,18.27,75055.0,17.404,17.4135,17.385,17.385,75055.0
2024-06-05 13:55:00,18.28,18.28,18.25,18.27,109340.0,17.3945,17.3945,17.3659,17.385,109340.0
2024-06-05 14:00:00,18.27,18.3,18.25,18.27,96418.0,17.385,17.4135,17.3659,17.385,96418.0
2024-06-05 14:05:00,18.27,18.3,18.26,18.27,90035.0,17.385,17.4135,17.3755,17.385,90035.0
2024-06-05 14:10:00,18.27,18.3,18.23,18.3,173617.0,17.385,17.4135,17.3469,17.4135,173617.0
2024-06-05 14:15:00,18.29,18.3,18.27,18.28,79492.0,17.404,17.4135,17.385,17.3945,79492.0
2024-06-05 14:20:00,18.27,18.29,18.25,18.28,206080.0,17.385,17.404,17.3659,17.3945,206080.0
2024-06-05 14:25:00,18.28,18.3,18.26,18.28,95291.0,17.3945,17.4135,17.3755,17.3945,95291.0
2024-06-05 14:30:00,18.29,18.3,18.24,18.25,142253.0,17.404,17.4135,17.3564,17.3659,142253.0
2024-06-05 14:35:00,18.25,18.28,18.23,18.27,125929.0,17.3659,17.3945,17.3469,17.385,125929.0
2024-06-05 14:40:00,18.28,18.29,18.25,18.25,59843.0,17.3945,17.404,17.3659,17.3659,59843.0
2024-06-05 14:45:00,18.25,18.29,18.24,18.29,235725.0,17.3659,17.404,17.3564,17.404,235725.0
2024-06-05 14:50:00,18.29,18.29,18.24,18.24,92247.0,17.404,17.404,17.3564,17.3564,92247.0
2024-06-05 14:55:00,18.24,18.25,18.21,18.25,234342.0,17.3564,17.3659,17.3279,17.3659,234342.0
2024-06-05 15:00:00,18.25,18.26,18.2,18.22,250435.0,17.3659,17.3755,17.3184,17.3374,250435.0
2024-06-05 15:05:00,18.21,18.26,18.2,18.25,300635.0,17.3279,17.3755,17.3184,17.3659,300635.0
2024-06-05 15:10:00,18.26,18.28,18.25,18.27,225934.0,17.3755,17.3945,17.3659,17.385,225934.0
2024-06-05 15:15:00,18.28,18.29,18.27,18.28,260380.0,17.3945,17.404,17.385,17.3945,260380.0
2024-06-05 15:20:00,18.28,18.29,18.26,18.27,99221.0,17.3945,17.404,17.3755,17.385,99221.0
2024-06-05 15:25:00,18.27,18.31,18.26,18.3,178643.0,17.385,17.423,17.3755,17.4135,178643.0
2024-06-05 15:30:00,18.31,18.34,18.29,18.32,279784.0,17.423,17.4516,17.404,17.4325,279784.0
2024-06-05 15:35:00,18.32,18.33,18.27,18.27,160255.0,17.4325,17.4421,17.385,17.385,160255.0
2024-06-05 15:40:00,18.28,18.3,18.26,18.28,223417.0,17.3945,17.4135,17.3755,17.3945,223417.0
2024-06-05 15:45:00,18.29,18.32,18.28,18.31,237145.0,17.404,17.4325,17.3945,17.423,237145.0
2024-06-05 15:50:00,18.31,18.34,18.21,18.22,443740.0,17.423,17.4516,17.3279,17.3374,443740.0
2024-06-05 15:55:00,18.22,18.25,18.18,18.19,587084.0,17.3374,17.3659,17.2993,17.3088,587084.0
2024-06-06 09:30:00,18.43,18.49,18.33,18.44,845635.0,17.5372,17.5943,17.4421,17.5467,845635.0
2024-06-06 09:35:00,18.45,18.51,18.4,18.44,340820.0,17.5562,17.6133,17.5087,17.5467,340820.0
2024-06-06 09:40:00,18.44,18.45,18.28,18.29,394905.0,17.5467,17.5562,17.3945,17.404,394905.0
2024-06-06 09:45:00,18.29,18.33,18.26,18.27,430174.0,17.404,17.4421,17.3755,17.385,430174.0
2024-06-06 09:50:00,18.27,18.34,18.26,18.3,279648.0,17.385,17.4516,17.3755,17.4135,279648.0
2024-06-06 09:55:00,18.31,18.37,18.25,18.37,323758.0,17.423,17.4801,17.3659,17.4801,323758.0
2024-06-06 10:00:00,18.36,18.47,18.35,18.46,407908.0,17.4706,17.5753,17.4611,17.5658,407908.0
2024-06-06 10:05:00,18.45,18.47,18.34,18.35,173009.0,17.5562,17.5753,17.4516,17.4611,173009.0
2024-06-06 10:10:00,18.35,18.47,18.33,18.46,292760.0,17.4611,17.5753,17.4421,17.5658,292760.0
2024-06-06 10:15:00,18.46,18.49,18.42,18.46,261223.0,17.5658,17.5943,17.5277,17.5658,261223.0
2024-06-06 10:20:00,18.46,18.52,18.45,18.48,242388.0,17.5658,17.6229,17.5562,17.5848,242388.0
2024-06-06 10:25:00,18.48,18.57,18.47,18.52,531212.0,17.5848,17.6704,17.5753,17.6229,531212.0
2024-06-06 10:30:00,18.52,18.56,18.5,18.51,432432.0,17.6229,17.6609,17.6038,17.6133,432432.0
2024-06-06 10:35:00,18.51,18.53,18.46,18.48,186864.0,17.6133,17.6324,17.5658,17.5848,186864.0
2024-06-06 10:40:00,18.47,18.53,18.47,18.49,126145.0,17.5753,17.6324,17.5753,17.5943,126145.0
2024-06-06 10:45:00,18.5,18.53,18.45,18.48,115609.0,17.6038,17.6324,17.5562,17.5848,115609.0
2024-06-06 10:50:00,18.48,18.56,18.48,18.53,138926.0,17.5848,17.6609,17.5848,17.6324,138926.0
2024-06-06 10:55:00,18.53,18.56,18.51,18.55,139032.0,17.6324,17.6609,17.6133,17.6514,139032.0
2024-06-06 11:00:00,18.55,18.56,18.51,18.54,132936.0,17.6514,17.6609,17.6133,17.6419,132936.0
2024-06-06 11:05:00,18.54,18.55,18.49,18.5,115278.0,17.6419,17.6514,17.5943,17.6038,115278.0
2024-06-06 11:10:00,18.5,18.51,18.47,18.47,98354.0,17.6038,17.6133,17.5753,17.5753,98354.0
2024-06-06 11:15:00,18.48,18.48,18.42,18.42,91082.0,17.5848,17.5848,17.5277,17.5277,91082.0
2024-06-06 11:20:00,18.43,18.47,18.41,18.46,119273.0,17.5372,17.5753,17.5182,17.5658,119273.0
2024-06-06 11:25:00,18.46,18.5,18.43,18.44,132820.0,17.5658,17.6038,17.5372,17.5467,132820.0
2024-06-06 11:30:00,18.44,18.49,18.42,18.48,131835.0,17.5467,17.5943,17.5277,17.5848,131835.0
2024-06-06 11:35:00,18.48,18.5,18.43,18.46,171131.0,17.5848,17.6038,17.5372,17.5658,171131.0
2024-06-06 11:40:00,18.45,18.48,18.43,18.47,87774.0,17.5562,17.5848,17.5372,17.5753,87774.0
2024-06-06 11:45:00,18.47,18.49,18.45,18.47,53975.0,17.5753,17.5943,17.5562,17.5753,53975.0
2024-06-06 11:50:00,18.46,18.49,18.46,18.48,66371.0,17.5658,17.5943,17.5658,17.5848,66371.0
2024-06-06 11:55:00,18.48,18.52,18.48,18.5,78039.0,17.5848,17.6229,17.5848,17.6038,78039.0
2024-06-06 12:00:00,18.5,18.57,18.5,18.56,209621.0,17.6038,17.6704,17.6038,17.6609,209621.0
2024-06-06 12:05:00,18.57,18.6,18.54,18.58,123180.0,17.6704,17.699,17.6419,17.68,123180.0
2024-06-06 12:10:00,18.57,18.62,18.57,18.6,233123.0,17.6704,17.718,17.6704,17.699,233123.0
2024-06-06 12:15:00,18.6,18.65,18.6,18.62,146175.0,17.699,17.7466,17.699,17.718,146175.0
2024-06-06 12:20:00,18.62,18.65,18.61,18.64,153463.0,17.718,17.7466,17.7085,17.737,153463.0
2024-06-06 12:25:00,18.64,18.65,18.61,18.61,110269.0,17.737,17.7466,17.7085,17.7085,110269.0
2024-06-06 12:30:00,18.61,18.64,18.6,18.62,73602.0,17.7085,17.737,17.699,17.718,73602.0
2024-06-06 12:35:00,18.64,18.7,18.63,18.66,163695.0,17.737,17.7941,17.7275,17.7561,163695.0
2024-06-06 12:40:00,18.66,18.68,18.63,18.66,133215.0,17.7561,17.7751,17.7275,17.7561,133215.0
2024-06-06 12:45:00,18.66,18.67,18.62,18.63,82965.0,17.7561,17.7656,17.718,17.7275,82965.0
2024-06-06 12:50:00,18.63,18.65,18.61,18.63,144777.0,17.7275,17.7466,17.7085,17.7275,144777.0
2024-06-06 12:55:00,18.64,18.68,18.64,18.65,111893.0,17.737,17.7751,17.737,17.7466,111893.0
2024-06-06 13:00:00,18.66,18.67,18.62,18.62,68445.0,17.7561,17.7656,17.718,17.718,68445.0
2024-06-06 13:05:00,18.62,18.68,18.62,18.67,107438.0,17.718,17.7751,17.718,17.7656,107438.0
2024-06-06 13:10:00,18.66,18.67,18.62,18.64,105934.0,17.7561,17.7656,17.718,17.737,105934.0
2024-06-06 13:15:00,18.63,18.64,18.58,18.59,111804.0,17.7275,17.737,17.68,17.6895,111804.0
2024-06-06 13:20:00,18.59,18.62,18.55,18.56,131855.0,17.6895,17.718,17.6514,17.6609,131855.0
2024-06-06 13:25:00,18.55,18.57,18.51,18.53,99804.0,17.6514,17.6704,17.6133,17.6324,99804.0
2024-06-06 13:30:00,18.53,18.54,18.51,18.52,66853.0,17.6324,17.6419,17.6133,17.6229,66853.0
2024-06-06 13:35:00,18.51,18.52,18.46,18.46,145175.0,17.6133,17.6229,17.5658,17.5658,145175.0
2024-06-06 13:40:00,18.46,18.48,18.44,18.44,167320.0,17.5658,17.5848,17.5467,17.5467,167320.0
2024-06-06 13:45:00,18.45,18.5,18.44,18.5,153380.0,17.5562,17.6038,17.5467,17.6038,153380.0
2024-06-06 13:50:00,18.49,18.51,18.48,18.49,65221.0,17.5943,17.6133,17.5848,17.5943,65221.0
2024-06-06 13:55:00,18.49,18.53,18.48,18.52,108477.0,17.5943,17.6324,17.5848,17.6229,108477.0
2024-06-06 14:00:00,18.53,18.59,18.51,18.59,204782.0,17.6324,17.6895,17.6133,17.6895,204782.0
2024-06-06 14:05:00,18.6,18.7,18.6,18.7,439110.0,17.699,17.7941,17.699,17.7941,439110.0
2024-06-06 14:10:00,18.7,18.74,18.67,18.69,233385.0,17.7941,17.8322,17.7656,17.7846,233385.0
2024-06-06 14:15:00,18.7,18.72,18.64,18.64,94399.0,17.7941,17.8132,17.737,17.737,94399.0
2024-06-06 14:20:00,18.65,18.67,18.62,18.65,53666.0,17.7466,17.7656,17.718,17.7466,53666.0
2024-06-06 14:25:00,18.65,18.67,18.63,18.65,76908.0,17.7466,17.7656,17.7275,17.7466,76908.0
2024-06-06 14:30:00,18.65,18.67,18.61,18.62,72903.0,17.7466,17.7656,17.7085,17.718,72903.0
2024-06-06 14:35:00,18.62,18.64,18.61,18.61,71408.0,17.718,17.737,17.7085,17.7085,71408.0
2024-06-06 14:40:00,18.61,18.62,18.58,18.61,99914.0,17.7085,17.718,17.68,17.7085,99914.0
2024-06-06 14:45:00,18.61,18.62,18.57,18.58,39169.0,17.7085,17.718,17.6704,17.68,39169.0
2024-06-06 14:50:00,18.57,18.58,18.53,18.54,80090.0,17.6704,17.68,17.6324,17.6419,80090.0
2024-06-06 14:55:00,18.54,18.57,18.54,18.57,89766.0,17.6419,17.6704,17.6419,17.6704,89766.0
2024-06-06 15:00:00,18.57,18.59,18.54,18.57,129300.0,17.6704,17.6895,17.6419,17.6704,129300.0
2024-06-06 15:05:00,18.57,18.58,18.54,18.55,107139.0,17.6704,17.68,17.6419,17.6514,107139.0
2024-06-06 15:10:00,18.54,18.58,18.53,18.58,252860.0,17.6419,17.68,17.6324,17.68,252860.0
2024-06-06 15:15:00,18.57,18.59,18.55,18.57,98549.0,17.6704,17.6895,17.6514,17.6704,98549.0
2024-06-06 15:20:00,18.57,18.6,18.56,18.59,101160.0,17.6704,17.699,17.6609,17.6895,101160.0
2024-06-06 15:25:00,18.59,18.61,18.54,18.56,124890.0,17.6895,17.7085,17.6419,17.6609,124890.0
2024-06-06 15:30:00,18.56,18.61,18.56,18.61,134219.0,17.6609,17.7085,17.6609,17.7085,134219.0
2024-06-06 15:35:00,18.6,18.64,18.6,18.64,167090.0,17.699,17.737,17.699,17.737,167090.0
2024-06-06 15:40:00,18.64,18.64,18.6,18.62,78810.0,17.737,17.737,17.699,17.718,78810.0
2024-06-06 15:45:00,18.62,18.65,18.59,18.6,133562.0,17.718,17.7466,17.6895,17.699,133562.0
2024-06-06 15:50:00,18.59,18.62,18.57,18.59,267484.0,17.6895,17.718,17.6704,17.6895,267484.0
2024-06-06 15:55:00,18.58,18.62,18.57,18.58,249106.0,17.68,17.718,17.6704,17.68,249106.0
2024-06-07 09:30:00,19.18,19.36,19.12,19.35,1080368.0,18.2509,18.4222,18.1938,18.4127,1080368.0
2024-06-07 09:35:00,19.35,19.4,19.19,19.22,505654.0,18.4127,18.4602,18.2604,18.2889,505654.0
2024-06-07 09:40:00,19.23,19.23,18.94,18.94,665453.0,18.2985,18.2985,18.0225,18.0225,665453.0
2024-06-07 09:45:00,18.95,19.06,18.94,18.97,530422.0,18.032,18.1367,18.0225,18.0511,530422.0
2024-06-07 09:50:00,18.97,19.05,18.89,19.02,358918.0,18.0511,18.1272,17.9749,18.0986,358918.0
2024-06-07 09:55:00,19.02,19.13,19.01,19.07,374120.0,18.0986,18.2033,18.0891,18.1462,374120.0
2024-06-07 10:00:00,19.06,19.13,18.96,18.99,323319.0,18.1367,18.2033,18.0415,18.0701,323319.0
2024-06-07 10:05:00,18.97,19.0,18.91,18.93,282245.0,18.0511,18.0796,17.994,18.013,282245.0
2024-06-07 10:10:00,18.93,19.01,18.92,18.94,299273.0,18.013,18.0891,18.0035,18.0225,299273.0
2024-06-07 10:15:00,18.93,19.0,18.91,18.93,295104.0,18.013,18.0796,17.994,18.013,295104.0
2024-06-07 10:20:00,18.93,18.99,18.86,18.86,346873.0,18.013,18.0701,17.9464,17.9464,346873.0
2024-06-07 10:25:00,18.87,18.9,18.83,18.85,250358.0,17.9559,17.9845,17.9178,17.9369,250358.0
2024-06-07 10:30:00,18.85,18.97,18.84,18.94,233421.0,17.9369,18.0511,17.9274,18.0225,233421.0
2024-06-07 10:35:00,18.93,18.95,18.8,18.81,404783.0,18.013,18.032,17.8893,17.8988,404783.0
2024-06-07 10:40:00,18.81,18.83,18.76,18.77,257659.0,17.8988,17.9178,17.8512,17.8607,257659.0
2024-06-07 10:45:00,18.78,18.8,18.73,18.78,410630.0,17.8703,17.8893,17.8227,17.8703,410630.0
2024-06-07 10:50:00,18.79,18.91,18.78,18.9,265161.0,17.8798,17.994,17.8703,17.9845,265161.0
2024-06-07 10:55:00,18.89,18.97,18.87,18.96,220860.0,17.9749,18.0511,17.9559,18.0415,220860.0
2024-06-07 11:00:00,18.96,19.04,18.96,19.01,310046.0,18.0415,18.1177,18.0415,18.0891,310046.0
2024-06-07 11:05:00,19.01,19.1,19.0,19.07,292438.0,18.0891,18.1748,18.0796,18.1462,292438.0
2024-06-07 11:10:00,19.08,19.12,19.04,19.05,194083.0,18.1557,18.1938,18.1177,18.1272,194083.0
2024-06-07 11:15:00,19.05,19.14,19.03,19.12,311680.0,18.1272,18.2128,18.1082,18.1938,311680.0
2024-06-07 11:20:00,19.12,19.18,19.06,19.07,207557.0,18.1938,18.2509,18.1367,18.1462,207557.0
2024-06-07 11:25:00,19.07,19.12,19.06,19.09,164889.0,18.1462,18.1938,18.1367,18.1652,164889.0
2024-06-07 11:30:00,19.08,19.12,19.06,19.09,157156.0,18.1557,18.1938,18.1367,18.1652,157156.0
2024-06-07 11:35:00,19.08,19.13,19.07,19.09,107408.0,18.1557,18.2033,18.1462,18.1652,107408.0
2024-06-07 11:40:00,19.08,19.09,19.06,19.09,79607.0,18.1557,18.1652,18.1367,18.1652,79607.0
2024-06-07 11:45:00,19.08,19.08,19.03,19.05,71030.0,18.1557,18.1557,18.1082,18.1272,71030.0
2024-06-07 11:50:00,19.05,19.07,19.03,19.06,50566.0,18.1272,18.1462,18.1082,18.1367,50566.0
2024-06-07 11:55:00,19.06,19.08,19.03,19.05,92759.0,18.1367,18.1557,18.1082,18.1272,92759.0
2024-06-07 12:00:00,19.05,19.12,19.05,19.07,153112.0,18.1272,18.1938,18.1272,18.1462,153112.0
2024-06-07 12:05:00,19.07,19.11,19.04,19.06,102700.0,18.1462,18.1843,18.1177,18.1367,102700.0
2024-06-07 12:10:00,19.06,19.11,19.05,19.11,121577.0,18.1367,18.1843,18.1272,18.1843,121577.0
2024-06-07 12:15:00,19.1,19.1,19.05,19.07,56852.0,18.1748,18.1748,18.1272,18.1462,56852.0
2024-06-07 12:20:00,19.08,19.09,19.03,19.03,38223.0,18.1557,18.1652,18.1082,18.1082,38223.0
2024-06-07 12:25:00,19.04,19.04,19.0,19.0,70200.0,18.1177,18.1177,18.0796,18.0796,70200.0
2024-06-07 12:30:00,18.99,19.05,18.97,19.04,156277.0,18.0701,18.1272,18.0511,18.1177,156277.0
2024-06-07 12:35:00,19.04,19.07,19.03,19.07,70688.0,18.1177,18.1462,18.1082,18.1462,70688.0
2024-06-07 12:40:00,19.06,19.1,19.05,19.07,57925.0,18.1367,18.1748,18.1272,18.1462,57925.0
2024-06-07 12:45:00,19.07,19.14,19.07,19.12,202546.0,18.1462,18.2128,18.1462,18.1938,202546.0
2024-06-07 12:50:00,19.13,19.13,19.08,19.08,143120.0,18.2033,18.2033,18.1557,18.1557,143120.0
2024-06-07 12:55:00,19.08,19.08,19.03,19.04,83691.0,18.1557,18.1557,18.1082,18.1177,83691.0
2024-06-07 13:00:00,19.04,19.14,19.04,19.13,207748.0,18.1177,18.2128,18.1177,18.2033,207748.0
2024-06-07 13:05:00,19.14,19.14,19.08,19.11,86853.0,18.2128,18.2128,18.1557,18.1843,86853.0
2024-06-07 13:10:00,19.11,19.14,19.09,19.1,74613.0,18.1843,18.2128,18.1652,18.1748,74613.0
2024-06-07 13:15:00,19.1,19.11,19.07,19.07,84432.0,18.1748,18.1843,18.1462,18.1462,84432.0
2024-06-07 13:20:00,19.08,19.09,19.02,19.03,74627.0,18.1557,18.1652,18.0986,18.1082,74627.0
2024-06-07 13:25:00,19.03,19.13,19.03,19.11,174403.0,18.1082,18.2033,18.1082,18.1843,174403.0
2024-06-07 13:30:00,19.11,19.14,19.1,19.14,100085.0,18.1843,18.2128,18.1748,18.2128,100085.0
2024-06-07 13:35:00,19.14,19.15,19.11,19.13,103516.0,18.2128,18.2223,18.1843,18.2033,103516.0
2024-06-07 13:40:00,19.13,19.18,19.12,19.13,83686.0,18.2033,18.2509,18.1938,18.2033,83686.0
2024-06-07 13:45:00,19.12,19.16,19.1,19.14,75643.0,18.1938,18.2319,18.1748,18.2128,75643.0
2024-06-07 13:50:00,19.14,19.14,19.12,19.13,66482.0,18.2128,18.2128,18.1938,18.2033,66482.0
2024-06-07 13:55:00,19.14,19.17,19.13,19.17,71374.0,18.2128,18.2414,18.2033,18.2414,71374.0
2024-06-07 14:00:00,19.18,19.28,19.17,19.28,334460.0,18.2509,18.346,18.2414,18.346,334460.0
2024-06-07 14:05:00,19.27,19.34,19.26,19.32,310692.0,18.3365,18.4031,18.327,18.3841,310692.0
2024-06-07 14:10:00,19.31,19.39,19.3,19.39,236739.0,18.3746,18.4507,18.3651,18.4507,236739.0
2024-06-07 14:15:00,19.39,19.41,19.34,19.37,227675.0,18.4507,18.4697,18.4031,18.4317,227675.0
2024-06-07 14:20:00,19.37,19.38,19.28,19.29,126720.0,18.4317,18.4412,18.346,18.3556,126720.0
2024-06-07 14:25:00,19.28,19.29,19.23,19.26,350981.0,18.346,18.3556,18.2985,18.327,350981.0
2024-06-07 14:30:00,19.27,19.28,19.22,19.26,115577.0,18.3365,18.346,18.2889,18.327,115577.0
2024-06-07 14:35:00,19.26,19.26,19.18,19.2,87405.0,18.327,18.327,18.2509,18.2699,87405.0
2024-06-07 14:40:00,19.19,19.2,19.17,19.18,67724.0,18.2604,18.2699,18.2414,18.2509,67724.0
2024-06-07 14:45:00,19.18,19.19,19.14,19.17,72368.0,18.2509,18.2604,18.2128,18.2414,72368.0
2024-06-07 14:50:00,19.16,19.21,19.15,19.16,110653.0,18.2319,18.2794,18.2223,18.2319,110653.0
2024-06-07 14:55:00,19.17,19.23,19.16,19.21,77437.0,18.2414,18.2985,18.2319,18.2794,77437.0
2024-06-07 15:00:00,19.22,19.27,19.2,19.22,121521.0,18.2889,18.3365,18.2699,18.2889,121521.0
2024-06-07 15:05:00,19.21,19.3,19.21,19.29,135351.0,18.2794,18.3651,18.2794,18.3556,135351.0
2024-06-07 15:10:00,19.29,19.33,19.26,19.3,154882.0,18.3556,18.3936,18.327,18.3651,154882.0
2024-06-07 15:15:00,19.3,19.3,19.25,19.29,108766.0,18.3651,18.3651,18.3175,18.3556,108766.0
2024-06-07 15:20:00,19.29,19.31,19.25,19.27,110735.0,18.3556,18.3746,18.3175,18.3365,110735.0
2024-06-07 15:25:00,19.28,19.29,19.21,19.23,104363.0,18.346,18.3556,18.2794,18.2985,104363.0
2024-06-07 15:30:00,19.23,19.24,19.19,19.21,99092.0,18.2985,18.308,18.2604,18.2794,99092.0
2024-06-07 15:35:00,19.21,19.23,19.19,19.21,137241.0,18.2794,18.2985,18.2604,18.2794,137241.0
2024-06-07 15:40:00,19.21,19.23,19.19,19.22,107246.0,18.2794,18.2985,18.2604,18.2889,107246.0
2024-06-07 15:45:00,19.22,19.25,19.2,19.21,210174.0,18.2889,18.3175,18.2699,18.2794,210174.0
2024-06-07 15:50:00,19.22,19.26,19.19,19.22,366343.0,18.2889,18.327,18.2604,18.2889,366343.0
2024-06-07 15:55:00,19.21,19.27,19.18,19.26,494392.0,18.2794,18.3365,18.2509,18.327,494392.0
2024-06-10 09:30:00,19.77,19.91,19.71,19.71,1120240.0,18.8123,18.9455,18.7552,18.7552,1120240.0
2024-06-10 09:35:00,19.72,19.85,19.71,19.81,461712.0,18.7647,18.8884,18.7552,18.8504,461712.0
2024-06-10 09:40:00,19.81,19.83,19.63,19.64,397659.0,18.8504,18.8694,18.6791,18.6886,397659.0
2024-06-10 09:45:00,19.63,19.75,19.63,19.69,214197.0,18.6791,18.7933,18.6791,18.7362,214197.0
2024-06-10 09:50:00,19.68,19.73,19.63,19.69,537830.0,18.7267,18.7742,18.6791,18.7362,537830.0
2024-06-10 09:55:00,19.68,19.71,19.61,19.62,198910.0,18.7267,18.7552,18.6601,18.6696,198910.0
2024-06-10 10:00:00,19.62,19.64,19.55,19.55,287355.0,18.6696,18.6886,18.603,18.603,287355.0
2024-06-10 10:05:00,19.56,19.56,19.48,19.51,284333.0,18.6125,18.6125,18.5364,18.5649,284333.0
2024-06-10 10:10:00,19.51,19.55,19.47,19.48,225716.0,18.5649,18.603,18.5268,18.5364,225716.0
2024-06-10 10:15:00,19.48,19.49,19.39,19.42,439696.0,18.5364,18.5459,18.4507,18.4793,439696.0
2024-06-10 10:20:00,19.43,19.46,19.4,19.42,271491.0,18.4888,18.5173,18.4602,18.4793,271491.0
2024-06-10 10:25:00,19.43,19.48,19.42,19.43,294312.0,18.4888,18.5364,18.4793,18.4888,294312.0
2024-06-10 10:30:00,19.43,19.48,19.38,19.39,237942.0,18.4888,18.5364,18.4412,18.4507,237942.0
2024-06-10 10:35:00,19.38,19.39,19.31,19.34,320110.0,18.4412,18.4507,18.3746,18.4031,320110.0
2024-06-10 10:40:00,19.34,19.39,19.33,19.36,517332.0,18.4031,18.4507,18.3936,18.4222,517332.0
2024-06-10 10:45:00,19.35,19.36,19.28,19.31,236675.0,18.4127,18.4222,18.346,18.3746,236675.0
2024-06-10 10:50:00,19.31,19.34,19.3,19.33,138616.0,18.3746,18.4031,18.3651,18.3936,138616.0
2024-06-10 10:55:00,19.34,19.4,19.34,19.4,187507.0,18.4031,18.4602,18.4031,18.4602,187507.0
2024-06-10 11:00:00,19.4,19.43,19.37,19.4,208726.0,18.4602,18.4888,18.4317,18.4602,208726.0
2024-06-10 11:05:00,19.41,19.44,19.38,19.39,100353.0,18.4697,18.4983,18.4412,18.4507,100353.0
2024-06-10 11:10:00,19.4,19.43,19.39,19.39,166180.0,18.4602,18.4888,18.4507,18.4507,166180.0
2024-06-10 11:15:00,19.39,19.42,19.37,19.37,43898.0,18.4507,18.4793,18.4317,18.4317,43898.0
2024-06-10 11:20:00,19.36,19.36,19.32,19.33,147952.0,18.4222,18.4222,18.3841,18.3936,147952.0
2024-06-10 11:25:00,19.32,19.34,19.29,19.33,181981.0,18.3841,18.4031,18.3556,18.3936,181981.0
2024-06-10 11:30:00,19.33,19.33,19.29,19.29,173939.0,18.3936,18.3936,18.3556,18.3556,173939.0
2024-06-10 11:35:00,19.29,19.35,19.29,19.34,85338.0,18.3556,18.4127,18.3556,18.4031,85338.0
2024-06-10 11:40:00,19.35,19.35,19.31,19.32,105651.0,18.4127,18.4127,18.3746,18.3841,105651.0
2024-06-10 11:45:00,19.32,19.32,19.29,19.31,50134.0,18.3841,18.3841,18.3556,18.3746,50134.0
2024-06-10 11:50:00,19.3,19.3,19.25,19.25,137721.0,18.3651,18.3651,18.3175,18.3175,137721.0
2024-06-10 11:55:00,19.24,19.28,19.21,19.27,163460.0,18.308,18.346,18.2794,18.3365,163460.0
2024-06-10 12:00:00,19.27,19.3,19.25,19.29,145352.0,18.3365,18.3651,18.3175,18.3556,145352.0
2024-06-10 12:05:00,19.29,19.32,19.27,19.3,126559.0,18.3556,18.3841,18.3365,18.3651,126559.0
2024-06-10 12:10:00,19.3,19.33,19.28,19.29,126101.0,18.3651,18.3936,18.346,18.3556,126101.0
2024-06-10 12:15:00,19.28,19.29,19.25,19.27,83331.0,18.346,18.3556,18.3175,18.3365,83331.0
2024-06-10 12:20:00,19.28,19.28,19.24,19.25,63816.0,18.346,18.346,18.308,18.3175,63816.0
2024-06-10 12:25:00,19.24,19.27,19.23,19.25,241719.0,18.308,18.3365,18.2985,18.3175,241719.0
2024-06-10 12:30:00,19.25,19.28,19.24,19.27,61688.0,18.3175,18.346,18.308,18.3365,61688.0
2024-06-10 12:35:00,19.26,19.28,19.25,19.25,55757.0,18.327,18.346,18.3175,18.3175,55757.0
2024-06-10 12:40:00,19.24,19.28,19.23,19.26,86577.0,18.308,18.346,18.2985,18.327,86577.0
2024-06-10 12:45:00,19.26,19.31,19.26,19.3,101339.0,18.327,18.3746,18.327,18.3651,101339.0
2024-06-10 12:50:00,19.3,19.31,19.25,19.26,43767.0,18.3651,18.3746,18.3175,18.327,43767.0
2024-06-10 12:55:00,19.26,19.26,19.22,19.25,114010.0,18.327,18.327,18.2889,18.3175,114010.0
2024-06-10 13:00:00,19.25,19.32,19.24,19.28,370979.0,18.3175,18.3841,18.308,18.346,370979.0
2024-06-10 13:05:00,19.29,19.3,19.25,19.29,136020.0,18.3556,18.3651,18.3175,18.3556,136020.0
2024-06-10 13:10:00,19.28,19.31,19.27,19.29,52061.0,18.346,18.3746,18.3365,18.3556,52061.0
2024-06-10 13:15:00,19.29,19.32,19.28,19.28,210313.0,18.3556,18.3841,18.346,18.346,210313.0
2024-06-10 13:20:00,19.28,19.28,19.22,19.24,67936.0,18.346,18.346,18.2889,18.308,67936.0
2024-06-10 13:25:00,19.23,19.27,19.21,19.26,159580.0,18.2985,18.3365,18.2794,18.327,159580.0
2024-06-10 13:30:00,19.26,19.27,19.22,19.23,89820.0,18.327,18.3365,18.2889,18.2985,89820.0
2024-06-10 13:35:00,19.23,19.24,19.2,19.23,88509.0,18.2985,18.308,18.2699,18.2985,88509.0
2024-06-10 13:40:00,19.22,19.22,19.15,19.17,375953.0,18.2889,18.2889,18.2223,18.2414,375953.0
2024-06-10 13:45:00,19.17,19.17,19.06,19.08,261234.0,18.2414,18.2414,18.1367,18.1557,261234.0
2024-06-10 13:50:00,19.08,19.13,19.07,19.11,146207.0,18.1557,18.2033,18.1462,18.1843,146207.0
2024-06-10 13:55:00,19.12,19.14,19.1,19.13,101498.0,18.1938,18.2128,18.1748,18.2033,101498.0
2024-06-10 14:00:00,19.13,19.17,19.13,19.15,233509.0,18.2033,18.2414,18.2033,18.2223,233509.0
2024-06-10 14:05:00,19.15,19.2,19.14,19.19,192765.0,18.2223,18.2699,18.2128,18.2604,192765.0
2024-06-10 14:10:00,19.19,19.2,19.15,19.16,168385.0,18.2604,18.2699,18.2223,18.2319,168385.0
2024-06-10 14:15:00,19.17,19.19,19.13,19.19,140743.0,18.2414,18.2604,18.2033,18.2604,140743.0
2024-06-10 14:20:00,19.18,19.21,19.17,19.19,123841.0,18.2509,18.2794,18.2414,18.2604,123841.0
2024-06-10 14:25:00,19.19,19.22,19.16,19.2,152582.0,18.2604,18.2889,18.2319,18.2699,152582.0
2024-06-10 14:30:00,19.2,19.21,19.17,19.19,145982.0,18.2699,18.2794,18.2414,18.2604,145982.0
2024-06-10 14:35:00,19.18,19.19,19.11,19.13,152599.0,18.2509,18.2604,18.1843,18.2033,152599.0
2024-06-10 14:40:00,19.14,19.14,19.08,19.09,228347.0,18.2128,18.2128,18.1557,18.1652,228347.0
2024-06-10 14:45:00,19.09,19.09,19.05,19.06,106921.0,18.1652,18.1652,18.1272,18.1367,106921.0
2024-06-10 14:50:00,19.07,19.1,19.04,19.08,119957.0,18.1462,18.1748,18.1177,18.1557,119957.0
2024-06-10 14:55:00,19.08,19.1,19.07,19.1,102935.0,18.1557,18.1748,18.1462,18.1748,102935.0
2024-06-10 15:00:00,19.1,19.11,19.07,19.1,158228.0,18.1748,18.1843,18.1462,18.1748,158228.0
2024-06-10 15:05:00,19.1,19.1,19.06,19.08,116344.0,18.1748,18.1748,18.1367,18.1557,116344.0
2024-06-10 15:10:00,19.08,19.1,19.02,19.03,176844.0,18.1557,18.1748,18.0986,18.1082,176844.0
2024-06-10 15:15:00,19.03,19.09,19.02,19.06,146445.0,18.1082,18.1652,18.0986,18.1367,146445.0
2024-06-10 15:20:00,19.06,19.06,19.02,19.05,146233.0,18.1367,18.1367,18.0986,18.1272,146233.0
2024-06-10 15:25:00,19.05,19.06,19.03,19.04,81180.0,18.1272,18.1367,18.1082,18.1177,81180.0
2024-06-10 15:30:00,19.05,19.08,19.04,19.07,108628.0,18.1272,18.1557,18.1177,18.1462,108628.0
2024-06-10 15:35:00,19.07,19.09,19.05,19.08,93022.0,18.1462,18.1652,18.1272,18.1557,93022.0
2024-06-10 15:40:00,19.08,19.09,19.04,19.06,488629.0,18.1557,18.1652,18.1177,18.1367,488629.0
2024-06-10 15:45:00,19.05,19.1,19.05,19.1,125800.0,18.1272,18.1748,18.1272,18.1748,125800.0
2024-06-10 15:50:00,19.1,19.13,19.09,19.11,493181.0,18.1748,18.2033,18.1652,18.1843,493181.0
2024-06-10 15:55:00,19.11,19.16,19.06,19.07,541754.0,18.1843,18.2319,18.1367,18.1462,541754.0
2024-06-11 09:30:00,19.58,19.77,19.58,19.76,704182.0,18.6315,18.8123,18.6315,18.8028,704182.0
2024-06-11 09:35:00,19.76,19.85,19.74,19.79,353526.0,18.8028,18.8884,18.7838,18.8313,353526.0
2024-06-11 09:40:00,19.79,19.82,19.73,19.8,277631.0,18.8313,18.8599,18.7742,18.8409,277631.0
2024-06-11 09:45:00,19.8,19.92,19.8,19.87,273653.0,18.8409,18.955,18.8409,18.9075,273653.0
2024-06-11 09:50:00,19.88,19.89,19.79,19.84,410311.0,18.917,18.9265,18.8313,18.8789,410311.0
2024-06-11 09:55:00,19.84,19.87,19.81,19.81,251499.0,18.8789,18.9075,18.8504,18.8504,251499.0
2024-06-11 10:00:00,19.81,19.84,19.75,19.76,256859.0,18.8504,18.8789,18.7933,18.8028,256859.0
2024-06-11 10:05:00,19.75,19.79,19.72,19.76,297327.0,18.7933,18.8313,18.7647,18.8028,297327.0
2024-06-11 10:10:00,19.76,19.79,19.74,19.77,386130.0,18.8028,18.8313,18.7838,18.8123,386130.0
2024-06-11 10:15:00,19.77,19.79,19.69,19.7,287938.0,18.8123,18.8313,18.7362,18.7457,287938.0
2024-06-11 10:20:00,19.7,19.76,19.69,19.73,274247.0,18.7457,18.8028,18.7362,18.7742,274247.0
2024-06-11 10:25:00,19.72,19.77,19.7,19.75,194605.0,18.7647,18.8123,18.7457,18.7933,194605.0
2024-06-11 10:30:00,19.75,19.78,19.72,19.73,148266.0,18.7933,18.8218,18.7647,18.7742,148266.0
2024-06-11 10:35:00,19.73,19.76,19.69,19.71,142763.0,18.7742,18.8028,18.7362,18.7552,142763.0
2024-06-11 10:40:00,19.71,19.71,19.62,19.63,225844.0,18.7552,18.7552,18.6696,18.6791,225844.0
2024-06-11 10:45:00,19.63,19.67,19.63,19.64,147007.0,18.6791,18.7172,18.6791,18.6886,147007.0
2024-06-11 10:50:00,19.64,19.66,19.61,19.62,154422.0,18.6886,18.7076,18.6601,18.6696,154422.0
2024-06-11 10:55:00,19.61,19.63,19.59,19.6,204288.0,18.6601,18.6791,18.641,18.6505,204288.0
2024-06-11 11:00:00,19.6,19.65,19.59,19.65,328127.0,18.6505,18.6981,18.641,18.6981,328127.0
2024-06-11 11:05:00,19.64,19.65,19.6,19.61,124889.0,18.6886,18.6981,18.6505,18.6601,124889.0
2024-06-11 11:10:00,19.6,19.63,19.59,19.62,103848.0,18.6505,18.6791,18.641,18.6696,103848.0
2024-06-11 11:15:00,19.62,19.63,19.55,19.56,181698.0,18.6696,18.6791,18.603,18.6125,181698.0
2024-06-11 11:20:00,19.56,19.6,19.55,19.6,80179.0,18.6125,18.6505,18.603,18.6505,80179.0
2024-06-11 11:25:00,19.6,19.61,19.57,19.59,59276.0,18.6505,18.6601,18.622,18.641,59276.0
2024-06-11 11:30:00,19.59,19.6,19.55,19.6,78698.0,18.641,18.6505,18.603,18.6505,78698.0
2024-06-11 11:35:00,19.6,19.62,19.57,19.61,146023.0,18.6505,18.6696,18.622,18.6601,146023.0
2024-06-11 11:40:00,19.62,19.67,19.6,19.64,425311.0,18.6696,18.7172,18.6505,18.6886,425311.0
2024-06-11 11:45:00,19.64,19.65,19.61,19.63,178345.0,18.6886,18.6981,18.6601,18.6791,178345.0
2024-06-11 11:50:00,19.64,19.66,19.58,19.6,203892.0,18.6886,18.7076,18.6315,18.6505,203892.0
2024-06-11 11:55:00,19.6,19.62,19.58,19.61,146265.0,18.6505,18.6696,18.6315,18.6601,146265.0
2024-06-11 12:00:00,19.61,19.62,19.57,19.6,96529.0,18.6601,18.6696,18.622,18.6505,96529.0
2024-06-11 12:05:00,19.59,19.6,19.55,19.56,87581.0,18.641,18.6505,18.603,18.6125,87581.0
2024-06-11 12:10:00,19.56,19.57,19.54,19.55,104648.0,18.6125,18.622,18.5934,18.603,104648.0
2024-06-11 12:15:00,19.55,19.62,19.55,19.61,117951.0,18.603,18.6696,18.603,18.6601,117951.0
2024-06-11 12:20:00,19.6,19.62,19.59,19.6,79359.0,18.6505,18.6696,18.641,18.6505,79359.0
2024-06-11 12:25:00,19.6,19.6,19.54,19.55,49945.0,18.6505,18.6505,18.5934,18.603,49945.0
2024-06-11 12:30:00,19.55,19.56,19.5,19.5,95243.0,18.603,18.6125,18.5554,18.5554,95243.0
2024-06-11 12:35:00,19.5,19.51,19.47,19.48,73795.0,18.5554,18.5649,18.5268,18.5364,73795.0
2024-06-11 12:40:00,19.48,19.49,19.45,19.45,55320.0,18.5364,18.5459,18.5078,18.5078,55320.0
2024-06-11 12:45:00,19.44,19.51,19.44,19.51,74608.0,18.4983,18.5649,18.4983,18.5649,74608.0
2024-06-11 12:50:00,19.51,19.55,19.49,19.53,170025.0,18.5649,18.603,18.5459,18.5839,170025.0
2024-06-11 12:55:00,19.53,19.56,19.52,19.54,99417.0,18.5839,18.6125,18.5744,18.5934,99417.0
2024-06-11 13:00:00,19.54,19.61,19.45,19.46,496526.0,18.5934,18.6601,18.5078,18.5173,496526.0
2024-06-11 13:05:00,19.46,19.48,19.44,19.46,150988.0,18.5173,18.5364,18.4983,18.5173,150988.0
2024-06-11 13:10:00,19.47,19.48,19.42,19.47,85075.0,18.5268,18.5364,18.4793,18.5268,85075.0
2024-06-11 13:15:00,19.47,19.51,19.46,19.5,150281.0,18.5268,18.5649,18.5173,18.5554,150281.0
2024-06-11 13:20:00,19.5,19.54,19.49,19.53,79491.0,18.5554,18.5934,18.5459,18.5839,79491.0
2024-06-11 13:25:00,19.53,19.53,19.49,19.51,109696.0,18.5839,18.5839,18.5459,18.5649,109696.0
2024-06-11 13:30:00,19.51,19.52,19.46,19.48,50529.0,18.5649,18.5744,18.5173,18.5364,50529.0
2024-06-11 13:35:00,19.47,19.47,19.41,19.42,63298.0,18.5268,18.5268,18.4697,18.4793,63298.0
2024-06-11 13:40:00,19.42,19.45,19.4,19.4,95328.0,18.4793,18.5078,18.4602,18.4602,95328.0
2024-06-11 13:45:00,19.4,19.4,19.36,19.37,96835.0,18.4602,18.4602,18.4222,18.4317,96835.0
2024-06-11 13:50:00,19.37,19.38,19.32,19.34,136194.0,18.4317,18.4412,18.3841,18.4031,136194.0
2024-06-11 13:55:00,19.33,19.34,19.29,19.32,135102.0,18.3936,18.4031,18.3556,18.3841,135102.0
2024-06-11 14:00:00,19.33,19.37,19.32,19.33,114358.0,18.3936,18.4317,18.3841,18.3936,114358.0
2024-06-11 14:05:00,19.33,19.41,19.33,19.39,171012.0,18.3936,18.4697,18.3936,18.4507,171012.0
2024-06-11 14:10:00,19.39,19.39,19.32,19.32,72594.0,18.4507,18.4507,18.3841,18.3841,72594.0
2024-06-11 14:15:00,19.33,19.35,19.27,19.28,139659.0,18.3936,18.4127,18.3365,18.346,139659.0
2024-06-11 14:20:00,19.28,19.29,19.22,19.26,149032.0,18.346,18.3556,18.2889,18.327,149032.0
2024-06-11 14:25:00,19.26,19.28,19.21,19.21,148913.0,18.327,18.346,18.2794,18.2794,148913.0
2024-06-11 14:30:00,19.21,19.24,19.18,19.24,202231.0,18.2794,18.308,18.2509,18.308,202231.0
2024-06-11 14:35:00,19.23,19.27,19.23,19.25,123772.0,18.2985,18.3365,18.2985,18.3175,123772.0
2024-06-11 14:40:00,19.25,19.28,19.22,19.27,116239.0,18.3175,18.346,18.2889,18.3365,116239.0
2024-06-11 14:45:00,19.28,19.29,19.25,19.28,89749.0,18.346,18.3556,18.3175,18.346,89749.0
2024-06-11 14:50:00,19.29,19.32,19.27,19.32,83937.0,18.3556,18.3841,18.3365,18.3841,83937.0
2024-06-11 14:55:00,19.31,19.32,19.29,19.3,98984.0,18.3746,18.3841,18.3556,18.3651,98984.0
2024-06-11 15:00:00,19.29,19.3,19.24,19.26,65981.0,18.3556,18.3651,18.308,18.327,65981.0
2024-06-11 15:05:00,19.27,19.28,19.24,19.28,70993.0,18.3365,18.346,18.308,18.346,70993.0
2024-06-11 15:10:00,19.28,19.31,19.27,19.28,131890.0,18.346,18.3746,18.3365,18.346,131890.0
2024-06-11 15:15:00,19.29,19.32,19.27,19.32,81537.0,18.3556,18.3841,18.3365,18.3841,81537.0
2024-06-11 15:20:00,19.32,19.34,19.3,19.32,147082.0,18.3841,18.4031,18.3651,18.3841,147082.0
2024-06-11 15:25:00,19.32,19.35,19.31,19.34,137751.0,18.3841,18.4127,18.3746,18.4031,137751.0
2024-06-11 15:30:00,19.35,19.36,19.33,19.35,117128.0,18.4127,18.4222,18.3936,18.4127,117128.0
2024-06-11 15:35:00,19.35,19.37,19.31,19.34,152603.0,18.4127,18.4317,18.3746,18.4031,152603.0
2024-06-11 15:40:00,19.35,19.36,19.32,19.33,184918.0,18.4127,18.4222,18.3841,18.3936,184918.0
2024-06-11 15:45:00,19.33,19.35,19.32,19.34,150356.0,18.3936,18.4127,18.3841,18.4031,150356.0
2024-06-11 15:50:00,19.35,19.37,19.26,19.26,229611.0,18.4127,18.4317,18.327,18.327,229611.0
2024-06-11 15:55:00,19.27,19.34,19.26,19.3,386259.0,18.3365,18.4031,18.327,18.3651,386259.0
2024-06-12 09:30:00,17.81,17.91,17.68,17.85,1707886.0,16.9473,17.0424,16.8235,16.9853,1707886.0
2024-06-12 09:35:00,17.84,17.87,17.7,17.74,615906.0,16.9758,17.0043,16.8426,16.8806,615906.0
2024-06-12 09:40:00,17.74,17.79,17.6,17.61,824322.0,16.8806,16.9282,16.7474,16.7569,824322.0
2024-06-12 09:45:00,17.6,17.66,17.55,17.62,685230.0,16.7474,16.8045,16.6998,16.7665,685230.0
2024-06-12 09:50:00,17.62,17.76,17.6,17.75,471578.0,16.7665,16.8997,16.7474,16.8902,471578.0
2024-06-12 09:55:00,17.75,17.75,17.63,17.73,376600.0,16.8902,16.8902,16.776,16.8711,376600.0
2024-06-12 10:00:00,17.73,17.77,17.69,17.72,365964.0,16.8711,16.9092,16.8331,16.8616,365964.0
2024-06-12 10:05:00,17.71,17.77,17.7,17.75,307175.0,16.8521,16.9092,16.8426,16.8902,307175.0
2024-06-12 10:10:00,17.75,17.78,17.6,17.61,334705.0,16.8902,16.9187,16.7474,16.7569,334705.0
2024-06-12 10:15:00,17.61,17.62,17.53,17.55,394428.0,16.7569,16.7665,16.6808,16.6998,394428.0
2024-06-12 10:20:00,17.54,17.57,17.45,17.45,464346.0,16.6903,16.7189,16.6047,16.6047,464346.0
2024-06-12 10:25:00,17.45,17.47,17.39,17.46,386598.0,16.6047,16.6237,16.5476,16.6142,386598.0
2024-06-12 10:30:00,17.49,17.54,17.42,17.43,305922.0,16.6428,16.6903,16.5761,16.5857,305922.0
2024-06-12 10:35:00,17.42,17.49,17.41,17.48,174996.0,16.5761,16.6428,16.5666,16.6332,174996.0
2024-06-12 10:40:00,17.47,17.65,17.46,17.64,393995.0,16.6237,16.795,16.6142,16.7855,393995.0
2024-06-12 10:45:00,17.64,17.67,17.6,17.64,377919.0,16.7855,16.814,16.7474,16.7855,377919.0
2024-06-12 10:50:00,17.66,17.72,17.63,17.64,267326.0,16.8045,16.8616,16.776,16.7855,267326.0
2024-06-12 10:55:00,17.64,17.65,17.58,17.63,152743.0,16.7855,16.795,16.7284,16.776,152743.0
2024-06-12 11:00:00,17.63,17.67,17.62,17.64,156149.0,16.776,16.814,16.7665,16.7855,156149.0
2024-06-12 11:05:00,17.65,17.68,17.61,17.68,153869.0,16.795,16.8235,16.7569,16.8235,153869.0
2024-06-12 11:10:00,17.67,17.73,17.67,17.73,152547.0,16.814,16.8711,16.814,16.8711,152547.0
2024-06-12 11:15:00,17.72,17.74,17.66,17.69,191302.0,16.8616,16.8806,16.8045,16.8331,191302.0
2024-06-12 11:20:00,17.68,17.71,17.64,17.68,245367.0,16.8235,16.8521,16.7855,16.8235,245367.0
2024-06-12 11:25:00,17.69,17.71,17.67,17.7,84113.0,16.8331,16.8521,16.814,16.8426,84113.0
2024-06-12 11:30:00,17.71,17.75,17.69,17.71,111449.0,16.8521,16.8902,16.8331,16.8521,111449.0
2024-06-12 11:35:00,17.73,17.75,17.71,17.71,122036.0,16.8711,16.8902,16.8521,16.8521,122036.0
2024-06-12 11:40:00,17.72,17.74,17.68,17.74,200241.0,16.8616,16.8806,16.8235,16.8806,200241.0
2024-06-12 11:45:00,17.74,17.8,17.72,17.79,234827.0,16.8806,16.9377,16.8616,16.9282,234827.0
2024-06-12 11:50:00,17.79,17.83,17.74,17.76,202935.0,16.9282,16.9663,16.8806,16.8997,202935.0
2024-06-12 11:55:00,17.76,17.76,17.72,17.74,123249.0,16.8997,16.8997,16.8616,16.8806,123249.0
2024-06-12 12:00:00,17.74,17.78,17.71,17.73,120904.0,16.8806,16.9187,16.8521,16.8711,120904.0
2024-06-12 12:05:00,17.73,17.75,17.72,17.75,42569.0,16.8711,16.8902,16.8616,16.8902,42569.0
2024-06-12 12:10:00,17.75,17.77,17.73,17.77,92800.0,16.8902,16.9092,16.8711,16.9092,92800.0
2024-06-12 12:15:00,17.77,17.8,17.76,17.77,144884.0,16.9092,16.9377,16.8997,16.9092,144884.0
2024-06-12 12:20:00,17.78,17.81,17.76,17.78,173779.0,16.9187,16.9473,16.8997,16.9187,173779.0
2024-06-12 12:25:00,17.79,17.82,17.77,17.82,397112.0,16.9282,16.9568,16.9092,16.9568,397112.0
2024-06-12 12:30:00,17.83,17.85,17.78,17.83,141752.0,16.9663,16.9853,16.9187,16.9663,141752.0
2024-06-12 12:35:00,17.83,17.84,17.78,17.83,137493.0,16.9663,16.9758,16.9187,16.9663,137493.0
2024-06-12 12:40:00,17.82,17.83,17.8,17.8,103845.0,16.9568,16.9663,16.9377,16.9377,103845.0
2024-06-12 12:45:00,17.8,17.82,17.79,17.82,63135.0,16.9377,16.9568,16.9282,16.9568,63135.0
2024-06-12 12:50:00,17.82,17.84,17.81,17.83,103924.0,16.9568,16.9758,16.9473,16.9663,103924.0
2024-06-12 12:55:00,17.84,17.84,17.8,17.82,64430.0,16.9758,16.9758,16.9377,16.9568,64430.0
2024-06-12 13:00:00,17.81,17.82,17.73,17.74,144298.0,16.9473,16.9568,16.8711,16.8806,144298.0
2024-06-12 13:05:00,17.73,17.78,17.72,17.78,185905.0,16.8711,16.9187,16.8616,16.9187,185905.0
2024-06-12 13:10:00,17.78,17.81,17.75,17.79,140395.0,16.9187,16.9473,16.8902,16.9282,140395.0
2024-06-12 13:15:00,17.8,17.82,17.76,17.79,72601.0,16.9377,16.9568,16.8997,16.9282,72601.0
2024-06-12 13:20:00,17.78,17.79,17.76,17.79,59656.0,16.9187,16.9282,16.8997,16.9282,59656.0
2024-06-12 13:25:00,17.78,17.8,17.74,17.79,93808.0,16.9187,16.9377,16.8806,16.9282,93808.0
2024-06-12 13:30:00,17.79,17.88,17.79,17.82,427782.0,16.9282,17.0139,16.9282,16.9568,427782.0
2024-06-12 13:35:00,17.83,17.84,17.78,17.79,154071.0,16.9663,16.9758,16.9187,16.9282,154071.0
2024-06-12 13:40:00,17.79,17.83,17.77,17.82,96940.0,16.9282,16.9663,16.9092,16.9568,96940.0
2024-06-12 13:45:00,17.83,17.83,17.78,17.79,121967.0,16.9663,16.9663,16.9187,16.9282,121967.0
2024-06-12 13:50:00,17.79,17.82,17.77,17.78,74125.0,16.9282,16.9568,16.9092,16.9187,74125.0
2024-06-12 13:55:00,17.78,17.78,17.75,17.77,172188.0,16.9187,16.9187,16.8902,16.9092,172188.0
2024-06-12 14:00:00,17.76,18.2,17.76,18.05,1419101.0,16.8997,17.3184,16.8997,17.1756,1419101.0
2024-06-12 14:05:00,18.04,18.12,17.91,18.01,579352.0,17.1661,17.2422,17.0424,17.1376,579352.0
2024-06-12 14:10:00,18.01,18.07,17.93,18.0,370532.0,17.1376,17.1947,17.0614,17.128,370532.0
2024-06-12 14:15:00,18.0,18.0,17.83,17.91,504340.0,17.128,17.128,16.9663,17.0424,504340.0
2024-06-12 14:20:00,17.92,18.0,17.91,17.97,259460.0,17.0519,17.128,17.0424,17.0995,259460.0
2024-06-12 14:25:00,17.96,17.97,17.89,17.94,186974.0,17.09,17.0995,17.0234,17.071,186974.0
2024-06-12 14:30:00,17.93,18.07,17.8,17.89,755733.0,17.0614,17.1947,16.9377,17.0234,755733.0
2024-06-12 14:35:00,17.9,18.11,17.85,17.88,787032.0,17.0329,17.2327,16.9853,17.0139,787032.0
2024-06-12 14:40:00,17.89,18.24,17.85,18.12,806939.0,17.0234,17.3564,16.9853,17.2422,806939.0
2024-06-12 14:45:00,18.11,18.24,18.07,18.21,695221.0,17.2327,17.3564,17.1947,17.3279,695221.0
2024-06-12 14:50:00,18.21,18.29,18.11,18.21,559345.0,17.3279,17.404,17.2327,17.3279,559345.0
2024-06-12 14:55:00,18.22,18.23,17.96,18.04,722624.0,17.3374,17.3469,17.09,17.1661,722624.0
2024-06-12 15:00:00,18.03,18.07,17.91,18.04,335965.0,17.1566,17.1947,17.0424,17.1661,335965.0
2024-06-12 15:05:00,18.04,18.15,18.02,18.06,426756.0,17.1661,17.2708,17.1471,17.1851,426756.0
2024-06-12 15:10:00,18.08,18.1,17.97,18.04,415214.0,17.2042,17.2232,17.0995,17.1661,415214.0
2024-06-12 15:15:00,18.05,18.06,17.99,18.02,182727.0,17.1756,17.1851,17.1185,17.1471,182727.0
2024-06-12 15:20:00,18.02,18.32,18.0,18.32,586819.0,17.1471,17.4325,17.128,17.4325,586819.0
2024-06-12 15:25:00,18.32,18.53,18.28,18.5,1209777.0,17.4325,17.6324,17.3945,17.6038,1209777.0
2024-06-12 15:30:00,18.49,18.55,18.43,18.48,833748.0,17.5943,17.6514,17.5372,17.5848,833748.0
2024-06-12 15:35:00,18.48,18.52,18.37,18.52,665042.0,17.5848,17.6229,17.4801,17.6229,665042.0
2024-06-12 15:40:00,18.52,18.58,18.47,18.49,569787.0,17.6229,17.68,17.5753,17.5943,569787.0
2024-06-12 15:45:00,18.49,18.53,18.33,18.38,773126.0,17.5943,17.6324,17.4421,17.4896,773126.0
2024-06-12 15:50:00,18.37,18.41,18.26,18.29,805427.0,17.4801,17.5182,17.3755,17.404,805427.0
2024-06-12 15:55:00,18.29,18.41,18.28,18.4,710510.0,17.404,17.5182,17.3945,17.5087,710510.0
2024-06-13 09:30:00,18.54,18.64,18.49,18.49,782438.0,17.6419,17.737,17.5943,17.5943,782438.0
2024-06-13 09:35:00,18.49,18.62,18.47,18.56,535218.0,17.5943,17.718,17.5753,17.6609,535218.0
2024-06-13 09:40:00,18.56,18.7,18.52,18.66,384682.0,17.6609,17.7941,17.6229,17.7561,384682.0
2024-06-13 09:45:00,18.66,18.79,18.65,18.77,351051.0,17.7561,17.8798,17.7466,17.8607,351051.0
2024-06-13 09:50:00,18.75,18.84,18.72,18.83,201774.0,17.8417,17.9274,17.8132,17.9178,201774.0
2024-06-13 09:55:00,18.82,18.89,18.82,18.87,261493.0,17.9083,17.9749,17.9083,17.9559,261493.0
2024-06-13 10:00:00,18.87,18.91,18.84,18.9,354714.0,17.9559,17.994,17.9274,17.9845,354714.0
2024-06-13 10:05:00,18.9,18.9,18.78,18.81,273847.0,17.9845,17.9845,17.8703,17.8988,273847.0
2024-06-13 10:10:00,18.82,18.96,18.82,18.95,379160.0,17.9083,18.0415,17.9083,18.032,379160.0
2024-06-13 10:15:00,18.96,18.97,18.88,18.94,209727.0,18.0415,18.0511,17.9654,18.0225,209727.0
2024-06-13 10:20:00,18.94,18.99,18.91,18.95,373894.0,18.0225,18.0701,17.994,18.032,373894.0
2024-06-13 10:25:00,18.96,19.03,18.94,18.98,245083.0,18.0415,18.1082,18.0225,18.0606,245083.0
2024-06-13 10:30:00,18.98,19.1,18.95,19.09,315751.0,18.0606,18.1748,18.032,18.1652,315751.0
2024-06-13 10:35:00,19.09,19.12,19.0,19.02,279610.0,18.1652,18.1938,18.0796,18.0986,279610.0
2024-06-13 10:40:00,19.01,19.12,19.01,19.1,192171.0,18.0891,18.1938,18.0891,18.1748,192171.0
2024-06-13 10:45:00,19.09,19.14,19.04,19.06,180299.0,18.1652,18.2128,18.1177,18.1367,180299.0
2024-06-13 10:50:00,19.07,19.11,19.04,19.05,210641.0,18.1462,18.1843,18.1177,18.1272,210641.0
2024-06-13 10:55:00,19.05,19.05,18.98,19.03,262277.0,18.1272,18.1272,18.0606,18.1082,262277.0
2024-06-13 11:00:00,19.02,19.07,19.01,19.07,205600.0,18.0986,18.1462,18.0891,18.1462,205600.0
2024-06-13 11:05:00,19.07,19.09,19.04,19.08,170147.0,18.1462,18.1652,18.1177,18.1557,170147.0
2024-06-13 11:10:00,19.09,19.2,19.06,19.19,319433.0,18.1652,18.2699,18.1367,18.2604,319433.0
2024-06-13 11:15:00,19.19,19.24,19.16,19.18,243184.0,18.2604,18.308,18.2319,18.2509,243184.0
2024-06-13 11:20:00,19.18,19.19,19.14,19.15,277238.0,18.2509,18.2604,18.2128,18.2223,277238.0
2024-06-13 11:25:00,19.15,19.15,19.1,19.12,134470.0,18.2223,18.2223,18.1748,18.1938,134470.0
2024-06-13 11:30:00,19.12,19.12,19.06,19.07,161444.0,18.1938,18.1938,18.1367,18.1462,161444.0
2024-06-13 11:35:00,19.07,19.12,19.04,19.12,127009.0,18.1462,18.1938,18.1177,18.1938,127009.0
2024-06-13 11:40:00,19.11,19.12,19.07,19.08,105214.0,18.1843,18.1938,18.1462,18.1557,105214.0
2024-06-13 11:45:00,19.08,19.14,19.07,19.1,156784.0,18.1557,18.2128,18.1462,18.1748,156784.0
2024-06-13 11:50:00,19.1,19.16,19.09,19.14,82171.0,18.1748,18.2319,18.1652,18.2128,82171.0
2024-06-13 11:55:00,19.13,19.16,19.12,19.14,76618.0,18.2033,18.2319,18.1938,18.2128,76618.0
2024-06-13 12:00:00,19.15,19.23,19.15,19.23,316371.0,18.2223,18.2985,18.2223,18.2985,316371.0
2024-06-13 12:05:00,19.22,19.24,19.17,19.2,233761.0,18.2889,18.308,18.2414,18.2699,233761.0
2024-06-13 12:10:00,19.19,19.21,19.15,19.16,63766.0,18.2604,18.2794,18.2223,18.2319,63766.0
2024-06-13 12:15:00,19.16,19.25,19.16,19.24,125149.0,18.2319,18.3175,18.2319,18.308,125149.0
2024-06-13 12:20:00,19.24,19.26,19.2,19.24,151342.0,18.308,18.327,18.2699,18.308,151342.0
2024-06-13 12:25:00,19.23,19.28,19.23,19.27,162365.0,18.2985,18.346,18.2985,18.3365,162365.0
2024-06-13 12:30:00,19.26,19.29,19.18,19.18,110218.0,18.327,18.3556,18.2509,18.2509,110218.0
2024-06-13 12:35:00,19.18,19.2,19.15,19.16,149405.0,18.2509,18.2699,18.2223,18.2319,149405.0
2024-06-13 12:40:00,19.16,19.17,19.12,19.13,55760.0,18.2319,18.2414,18.1938,18.2033,55760.0
2024-06-13 12:45:00,19.13,19.18,19.12,19.13,162158.0,18.2033,18.2509,18.1938,18.2033,162158.0
2024-06-13 12:50:00,19.12,19.13,19.02,19.05,170038.0,18.1938,18.2033,18.0986,18.1272,170038.0
2024-06-13 12:55:00,19.05,19.1,19.04,19.07,148086.0,18.1272,18.1748,18.1177,18.1462,148086.0
2024-06-13 13:00:00,19.08,19.1,19.0,19.01,281486.0,18.1557,18.1748,18.0796,18.0891,281486.0
2024-06-13 13:05:00,19.0,19.01,18.95,18.98,263106.0,18.0796,18.0891,18.032,18.0606,263106.0
2024-06-13 13:10:00,18.98,19.0,18.95,18.97,150730.0,18.0606,18.0796,18.032,18.0511,150730.0
2024-06-13 13:15:00,18.97,19.02,18.97,18.99,95470.0,18.0511,18.0986,18.0511,18.0701,95470.0
2024-06-13 13:20:00,18.99,19.01,18.96,19.0,124741.0,18.0701,18.0891,18.0415,18.0796,124741.0
2024-06-13 13:25:00,18.99,19.01,18.98,19.01,83166.0,18.0701,18.0891,18.0606,18.0891,83166.0
2024-06-13 13:30:00,19.01,19.05,18.99,19.03,122400.0,18.0891,18.1272,18.0701,18.1082,122400.0
2024-06-13 13:35:00,19.02,19.07,19.01,19.02,135904.0,18.0986,18.1462,18.0891,18.0986,135904.0
2024-06-13 13:40:00,19.02,19.02,18.97,18.98,115679.0,18.0986,18.0986,18.0511,18.0606,115679.0
2024-06-13 13:45:00,18.97,19.01,18.96,18.99,61957.0,18.0511,18.0891,18.0415,18.0701,61957.0
2024-06-13 13:50:00,18.98,19.0,18.96,18.96,38848.0,18.0606,18.0796,18.0415,18.0415,38848.0
2024-06-13 13:55:00,18.96,19.02,18.95,19.0,123899.0,18.0415,18.0986,18.032,18.0796,123899.0
2024-06-13 14:00:00,19.0,19.06,18.98,19.05,143459.0,18.0796,18.1367,18.0606,18.1272,143459.0
2024-06-13 14:05:00,19.05,19.06,18.96,18.97,85906.0,18.1272,18.1367,18.0415,18.0511,85906.0
2024-06-13 14:10:00,18.97,19.0,18.95,18.98,96573.0,18.0511,18.0796,18.032,18.0606,96573.0
2024-06-13 14:15:00,18.98,19.02,18.97,18.99,92096.0,18.0606,18.0986,18.0511,18.0701,92096.0
2024-06-13 14:20:00,18.98,18.99,18.96,18.97,87600.0,18.0606,18.0701,18.0415,18.0511,87600.0
2024-06-13 14:25:00,18.96,18.97,18.94,18.95,94253.0,18.0415,18.0511,18.0225,18.032,94253.0
2024-06-13 14:30:00,18.95,18.95,18.92,18.93,52271.0,18.032,18.032,18.0035,18.013,52271.0
2024-06-13 14:35:00,18.93,18.99,18.91,18.97,103286.0,18.013,18.0701,17.994,18.0511,103286.0
2024-06-13 14:40:00,18.97,18.97,18.91,18.91,42311.0,18.0511,18.0511,17.994,17.994,42311.0
2024-06-13 14:45:00,18.92,18.97,18.91,18.96,38897.0,18.0035,18.0511,17.994,18.0415,38897.0
2024-06-13 14:50:00,18.95,18.97,18.93,18.93,58601.0,18.032,18.0511,18.013,18.013,58601.0
2024-06-13 14:55:00,18.94,18.94,18.9,18.93,106634.0,18.0225,18.0225,17.9845,18.013,106634.0
2024-06-13 15:00:00,18.94,18.95,18.87,18.88,81728.0,18.0225,18.032,17.9559,17.9654,81728.0
2024-06-13 15:05:00,18.87,18.92,18.87,18.88,78051.0,17.9559,18.0035,17.9559,17.9654,78051.0
2024-06-13 15:10:00,18.89,18.94,18.88,18.94,143101.0,17.9749,18.0225,17.9654,18.0225,143101.0
2024-06-13 15:15:00,18.94,18.97,18.93,18.94,117139.0,18.0225,18.0511,18.013,18.0225,117139.0
2024-06-13 15:20:00,18.93,18.94,18.9,18.91,35007.0,18.013,18.0225,17.9845,17.994,35007.0
2024-06-13 15:25:00,18.91,18.94,18.9,18.94,52874.0,17.994,18.0225,17.9845,18.0225,52874.0
2024-06-13 15:30:00,18.94,18.99,18.93,18.93,188883.0,18.0225,18.0701,18.013,18.013,188883.0
2024-06-13 15:35:00,18.94,18.95,18.88,18.89,92332.0,18.0225,18.032,17.9654,17.9749,92332.0
2024-06-13 15:40:00,18.89,18.92,18.87,18.89,114085.0,17.9749,18.0035,17.9559,17.9749,114085.0
2024-06-13 15:45:00,18.89,18.89,18.87,18.88,51608.0,17.9749,17.9749,17.9559,17.9654,51608.0
2024-06-13 15:50:00,18.88,18.92,18.83,18.85,181761.0,17.9654,18.0035,17.9178,17.9369,181761.0
2024-06-13 15:55:00,18.85,18.9,18.82,18.9,293432.0,17.9369,17.9845,17.9083,17.9845,293432.0
2024-06-14 09:30:00,19.58,19.69,19.52,19.57,476923.0,18.6315,18.7362,18.5744,18.622,476923.0
2024-06-14 09:35:00,19.57,19.6,19.47,19.48,329228.0,18.622,18.6505,18.5268,18.5364,329228.0
2024-06-14 09:40:00,19.48,19.6,19.46,19.58,316952.0,18.5364,18.6505,18.5173,18.6315,316952.0
2024-06-14 09:45:00,19.58,19.64,19.55,19.62,200652.0,18.6315,18.6886,18.603,18.6696,200652.0
2024-06-14 09:50:00,19.62,19.66,19.6,19.63,165936.0,18.6696,18.7076,18.6505,18.6791,165936.0
2024-06-14 09:55:00,19.62,19.65,19.6,19.64,207983.0,18.6696,18.6981,18.6505,18.6886,207983.0
2024-06-14 10:00:00,19.64,19.86,19.63,19.85,809923.0,18.6886,18.8979,18.6791,18.8884,809923.0
2024-06-14 10:05:00,19.84,19.92,19.81,19.92,495291.0,18.8789,18.955,18.8504,18.955,495291.0
2024-06-14 10:10:00,19.91,20.0,19.9,19.98,313497.0,18.9455,19.0312,18.936,19.0121,313497.0
2024-06-14 10:15:00,19.97,19.97,19.86,19.92,345127.0,19.0026,19.0026,18.8979,18.955,345127.0
2024-06-14 10:20:00,19.92,19.94,19.88,19.89,204092.0,18.955,18.9741,18.917,18.9265,204092.0
2024-06-14 10:25:00,19.91,19.94,19.83,19.84,184947.0,18.9455,18.9741,18.8694,18.8789,184947.0
2024-06-14 10:30:00,19.84,19.99,19.84,19.96,263433.0,18.8789,19.0216,18.8789,18.9931,263433.0
2024-06-14 10:35:00,19.95,20.01,19.95,20.0,385971.0,18.9836,19.0407,18.9836,19.0312,385971.0
2024-06-14 10:40:00,20.01,20.03,19.96,19.97,310759.0,19.0407,19.0597,18.9931,19.0026,310759.0
2024-06-14 10:45:00,19.97,19.99,19.91,19.93,358752.0,19.0026,19.0216,18.9455,18.9646,358752.0
2024-06-14 10:50:00,19.92,19.94,19.85,19.86,229697.0,18.955,18.9741,18.8884,18.8979,229697.0
2024-06-14 10:55:00,19.86,19.87,19.79,19.8,316663.0,18.8979,18.9075,18.8313,18.8409,316663.0
2024-06-14 11:00:00,19.8,19.81,19.75,19.79,252842.0,18.8409,18.8504,18.7933,18.8313,252842.0
2024-06-14 11:05:00,19.79,19.89,19.79,19.87,267482.0,18.8313,18.9265,18.8313,18.9075,267482.0
2024-06-14 11:10:00,19.87,19.87,19.79,19.85,204074.0,18.9075,18.9075,18.8313,18.8884,204074.0
2024-06-14 11:15:00,19.85,19.88,19.83,19.85,211387.0,18.8884,18.917,18.8694,18.8884,211387.0
2024-06-14 11:20:00,19.85,19.88,19.82,19.85,61196.0,18.8884,18.917,18.8599,18.8884,61196.0
2024-06-14 11:25:00,19.85,19.86,19.78,19.82,122613.0,18.8884,18.8979,18.8218,18.8599,122613.0
2024-06-14 11:30:00,19.82,19.83,19.75,19.83,251385.0,18.8599,18.8694,18.7933,18.8694,251385.0
2024-06-14 11:35:00,19.82,19.88,19.81,19.88,223788.0,18.8599,18.917,18.8504,18.917,223788.0
2024-06-14 11:40:00,19.87,19.96,19.87,19.94,329581.0,18.9075,18.9931,18.9075,18.9741,329581.0
2024-06-14 11:45:00,19.95,20.0,19.94,19.98,140758.0,18.9836,19.0312,18.9741,19.0121,140758.0
2024-06-14 11:50:00,19.98,20.0,19.95,19.97,127417.0,19.0121,19.0312,18.9836,19.0026,127417.0
2024-06-14 11:55:00,19.97,19.97,19.9,19.91,179554.0,19.0026,19.0026,18.936,18.9455,179554.0
2024-06-14 12:00:00,19.91,19.97,19.9,19.93,94590.0,18.9455,19.0026,18.936,18.9646,94590.0
2024-06-14 12:05:00,19.93,19.95,19.9,19.91,54538.0,18.9646,18.9836,18.936,18.9455,54538.0
2024-06-14 12:10:00,19.9,19.9,19.85,19.88,101096.0,18.936,18.936,18.8884,18.917,101096.0
2024-06-14 12:15:00,19.88,19.97,19.87,19.95,178498.0,18.917,19.0026,18.9075,18.9836,178498.0
2024-06-14 12:20:00,19.96,19.97,19.93,19.96,63099.0,18.9931,19.0026,18.9646,18.9931,63099.0
2024-06-14 12:25:00,19.97,20.02,19.97,20.02,133143.0,19.0026,19.0502,19.0026,19.0502,133143.0
2024-06-14 12:30:00,20.02,20.06,20.0,20.01,176622.0,19.0502,19.0883,19.0312,19.0407,176622.0
2024-06-14 12:35:00,20.0,20.01,19.92,19.93,102288.0,19.0312,19.0407,18.955,18.9646,102288.0
2024-06-14 12:40:00,19.93,19.96,19.91,19.92,79524.0,18.9646,18.9931,18.9455,18.955,79524.0
2024-06-14 12:45:00,19.91,19.97,19.9,19.93,74648.0,18.9455,19.0026,18.936,18.9646,74648.0
2024-06-14 12:50:00,19.93,19.96,19.88,19.93,95775.0,18.9646,18.9931,18.917,18.9646,95775.0
2024-06-14 12:55:00,19.93,19.94,19.9,19.91,86904.0,18.9646,18.9741,18.936,18.9455,86904.0
2024-06-14 13:00:00,19.9,19.92,19.88,19.91,51724.0,18.936,18.955,18.917,18.9455,51724.0
2024-06-14 13:05:00,19.9,19.9,19.83,19.84,53974.0,18.936,18.936,18.8694,18.8789,53974.0
2024-06-14 13:10:00,19.84,19.85,19.8,19.82,68826.0,18.8789,18.8884,18.8409,18.8599,68826.0
2024-06-14 13:15:00,19.81,19.84,19.78,19.82,69088.0,18.8504,18.8789,18.8218,18.8599,69088.0
2024-06-14 13:20:00,19.82,19.9,19.79,19.89,77134.0,18.8599,18.936,18.8313,18.9265,77134.0
2024-06-14 13:25:00,19.88,19.89,19.84,19.85,166786.0,18.917,18.9265,18.8789,18.8884,166786.0
2024-06-14 13:30:00,19.85,19.88,19.81,19.82,92521.0,18.8884,18.917,18.8504,18.8599,92521.0
2024-06-14 13:35:00,19.83,19.87,19.82,19.86,43091.0,18.8694,18.9075,18.8599,18.8979,43091.0
2024-06-14 13:40:00,19.86,19.94,19.85,19.92,190123.0,18.8979,18.9741,18.8884,18.955,190123.0
2024-06-14 13:45:00,19.91,19.94,19.88,19.94,134420.0,18.9455,18.9741,18.917,18.9741,134420.0
2024-06-14 13:50:00,19.93,19.95,19.91,19.94,75236.0,18.9646,18.9836,18.9455,18.9741,75236.0
2024-06-14 13:55:00,19.94,20.0,19.93,19.98,74088.0,18.9741,19.0312,18.9646,19.0121,74088.0
2024-06-14 14:00:00,19.98,20.02,19.93,19.94,83565.0,19.0121,19.0502,18.9646,18.9741,83565.0
2024-06-14 14:05:00,19.94,19.98,19.9,19.97,50409.0,18.9741,19.0121,18.936,19.0026,50409.0
2024-06-14 14:10:00,19.96,19.98,19.94,19.97,84022.0,18.9931,19.0121,18.9741,19.0026,84022.0
2024-06-14 14:15:00,19.96,20.0,19.91,19.92,114423.0,18.9931,19.0312,18.9455,18.955,114423.0
2024-06-14 14:20:00,19.91,19.94,19.89,19.92,57625.0,18.9455,18.9741,18.9265,18.955,57625.0
2024-06-14 14:25:00,19.91,19.93,19.88,19.91,52349.0,18.9455,18.9646,18.917,18.9455,52349.0
2024-06-14 14:30:00,19.92,19.95,19.91,19.93,67762.0,18.955,18.9836,18.9455,18.9646,67762.0
2024-06-14 14:35:00,19.92,19.97,19.92,19.94,73450.0,18.955,19.0026,18.955,18.9741,73450.0
2024-06-14 14:40:00,19.94,19.98,19.93,19.93,51521.0,18.9741,19.0121,18.9646,18.9646,51521.0
2024-06-14 14:45:00,19.93,19.96,19.92,19.94,56650.0,18.9646,18.9931,18.955,18.9741,56650.0
2024-06-14 14:50:00,19.93,19.93,19.88,19.89,63136.0,18.9646,18.9646,18.917,18.9265,63136.0
2024-06-14 14:55:00,19.88,19.93,19.87,19.88,121321.0,18.917,18.9646,18.9075,18.917,121321.0
2024-06-14 15:00:00,19.89,19.9,19.84,19.84,60312.0,18.9265,18.936,18.8789,18.8789,60312.0
2024-06-14 15:05:00,19.85,19.89,19.85,19.88,58535.0,18.8884,18.9265,18.8884,18.917,58535.0
2024-06-14 15:10:00,19.87,19.91,19.86,19.9,53496.0,18.9075,18.9455,18.8979,18.936,53496.0
2024-06-14 15:15:00,19.89,19.91,19.88,19.89,66942.0,18.9265,18.9455,18.917,18.9265,66942.0
2024-06-14 15:20:00,19.89,19.91,19.86,19.86,61362.0,18.9265,18.9455,18.8979,18.8979,61362.0
2024-06-14 15:25:00,19.86,19.88,19.84,19.86,111037.0,18.8979,18.917,18.8789,18.8979,111037.0
2024-06-14 15:30:00,19.86,19.9,19.86,19.89,71917.0,18.8979,18.936,18.8979,18.9265,71917.0
2024-06-14 15:35:00,19.89,19.9,19.86,19.88,62869.0,18.9265,18.936,18.8979,18.917,62869.0
2024-06-14 15:40:00,19.89,19.91,19.88,19.89,97166.0,18.9265,18.9455,18.917,18.9265,97166.0
2024-06-14 15:45:00,19.9,19.92,19.88,19.9,132329.0,18.936,18.955,18.917,18.936,132329.0
2024-06-14 15:50:00,19.9,19.92,19.84,19.85,459139.0,18.936,18.955,18.8789,18.8884,459139.0
2024-06-14 15:55:00,19.86,19.89,19.79,19.81,208110.0,18.8979,18.9265,18.8313,18.8504,208110.0
2024-06-17 09:30:00,20.03,20.11,19.93,19.94,588648.0,19.0597,19.1358,18.9646,18.9741,588648.0
2024-06-17 09:35:00,19.94,20.06,19.88,20.02,436246.0,18.9741,19.0883,18.917,19.0502,436246.0
2024-06-17 09:40:00,20.02,20.08,19.97,20.02,176034.0,19.0502,19.1073,19.0026,19.0502,176034.0
2024-06-17 09:45:00,20.02,20.03,19.93,20.01,363659.0,19.0502,19.0597,18.9646,19.0407,363659.0
2024-06-17 09:50:00,20.01,20.01,19.92,19.96,218078.0,19.0407,19.0407,18.955,18.9931,218078.0
2024-06-17 09:55:00,19.96,19.97,19.85,19.95,133683.0,18.9931,19.0026,18.8884,18.9836,133683.0
2024-06-17 10:00:00,19.95,20.04,19.95,20.01,315563.0,18.9836,19.0692,18.9836,19.0407,315563.0
2024-06-17 10:05:00,20.01,20.06,19.98,20.02,200059.0,19.0407,19.0883,19.0121,19.0502,200059.0
2024-06-17 10:10:00,20.02,20.11,20.01,20.1,221455.0,19.0502,19.1358,19.0407,19.1263,221455.0
2024-06-17 10:15:00,20.11,20.11,20.02,20.02,125797.0,19.1358,19.1358,19.0502,19.0502,125797.0
2024-06-17 10:20:00,20.02,20.16,20.01,20.14,169876.0,19.0502,19.1834,19.0407,19.1644,169876.0
2024-06-17 10:25:00,20.13,20.19,20.12,20.18,133716.0,19.1549,19.212,19.1454,19.2024,133716.0
2024-06-17 10:30:00,20.18,20.2,20.15,20.17,180213.0,19.2024,19.2215,19.1739,19.1929,180213.0
2024-06-17 10:35:00,20.17,20.2,20.14,20.17,111377.0,19.1929,19.2215,19.1644,19.1929,111377.0
2024-06-17 10:40:00,20.17,20.22,20.17,20.21,187249.0,19.1929,19.2405,19.1929,19.231,187249.0
2024-06-17 10:45:00,20.21,20.22,20.18,20.21,92444.0,19.231,19.2405,19.2024,19.231,92444.0
2024-06-17 10:50:00,20.21,20.24,20.19,20.21,130979.0,19.231,19.2595,19.212,19.231,130979.0
2024-06-17 10:55:00,20.21,20.23,20.17,20.18,130485.0,19.231,19.25,19.1929,19.2024,130485.0
2024-06-17 11:00:00,20.17,20.17,20.11,20.12,191287.0,19.1929,19.1929,19.1358,19.1454,191287.0
2024-06-17 11:05:00,20.12,20.17,20.1,20.13,101417.0,19.1454,19.1929,19.1263,19.1549,101417.0
2024-06-17 11:10:00,20.13,20.13,20.11,20.13,41222.0,19.1549,19.1549,19.1358,19.1549,41222.0
2024-06-17 11:15:00,20.12,20.13,20.05,20.08,229198.0,19.1454,19.1549,19.0787,19.1073,229198.0
2024-06-17 11:20:00,20.07,20.09,20.05,20.07,161120.0,19.0978,19.1168,19.0787,19.0978,161120.0
2024-06-17 11:25:00,20.06,20.07,20.02,20.05,121640.0,19.0883,19.0978,19.0502,19.0787,121640.0
2024-06-17 11:30:00,20.05,20.1,20.04,20.1,126335.0,19.0787,19.1263,19.0692,19.1263,126335.0
2024-06-17 11:35:00,20.1,20.13,20.09,20.12,124502.0,19.1263,19.1549,19.1168,19.1454,124502.0
2024-06-17 11:40:00,20.12,20.15,20.1,20.11,101702.0,19.1454,19.1739,19.1263,19.1358,101702.0
2024-06-17 11:45:00,20.11,20.14,20.1,20.12,91058.0,19.1358,19.1644,19.1263,19.1454,91058.0
2024-06-17 11:50:00,20.12,20.13,20.1,20.11,83626.0,19.1454,19.1549,19.1263,19.1358,83626.0
2024-06-17 11:55:00,20.11,20.12,20.05,20.1,55218.0,19.1358,19.1454,19.0787,19.1263,55218.0
2024-06-17 12:00:00,20.1,20.1,20.02,20.04,44119.0,19.1263,19.1263,19.0502,19.0692,44119.0
2024-06-17 12:05:00,20.03,20.04,19.99,20.02,51192.0,19.0597,19.0692,19.0216,19.0502,51192.0
2024-06-17 12:10:00,20.01,20.01,19.96,19.96,74792.0,19.0407,19.0407,18.9931,18.9931,74792.0
2024-06-17 12:15:00,19.96,19.97,19.93,19.93,196062.0,18.9931,19.0026,18.9646,18.9646,196062.0
2024-06-17 12:20:00,19.93,19.94,19.85,19.85,138657.0,18.9646,18.9741,18.8884,18.8884,138657.0
2024-06-17 12:25:00,19.84,19.87,19.76,19.77,276531.0,18.8789,18.9075,18.8028,18.8123,276531.0
2024-06-17 12:30:00,19.76,19.81,19.73,19.75,194165.0,18.8028,18.8504,18.7742,18.7933,194165.0
2024-06-17 12:35:00,19.75,19.79,19.73,19.77,193060.0,18.7933,18.8313,18.7742,18.8123,193060.0
2024-06-17 12:40:00,19.77,19.81,19.75,19.8,74602.0,18.8123,18.8504,18.7933,18.8409,74602.0
2024-06-17 12:45:00,19.79,19.81,19.75,19.76,202752.0,18.8313,18.8504,18.7933,18.8028,202752.0
2024-06-17 12:50:00,19.75,19.76,19.7,19.74,171845.0,18.7933,18.8028,18.7457,18.7838,171845.0
2024-06-17 12:55:00,19.74,19.77,19.71,19.73,139982.0,18.7838,18.8123,18.7552,18.7742,139982.0
2024-06-17 13:00:00,19.73,19.73,19.63,19.64,218889.0,18.7742,18.7742,18.6791,18.6886,218889.0
2024-06-17 13:05:00,19.64,19.67,19.62,19.65,191377.0,18.6886,18.7172,18.6696,18.6981,191377.0
2024-06-17 13:10:00,19.67,19.68,19.62,19.62,137823.0,18.7172,18.7267,18.6696,18.6696,137823.0
2024-06-17 13:15:00,19.62,19.64,19.58,19.58,103647.0,18.6696,18.6886,18.6315,18.6315,103647.0
2024-06-17 13:20:00,19.58,19.64,19.55,19.62,127888.0,18.6315,18.6886,18.603,18.6696,127888.0
2024-06-17 13:25:00,19.63,19.65,19.61,19.64,134558.0,18.6791,18.6981,18.6601,18.6886,134558.0
2024-06-17 13:30:00,19.64,19.65,19.57,19.58,195358.0,18.6886,18.6981,18.622,18.6315,195358.0
2024-06-17 13:35:00,19.57,19.57,19.52,19.53,105667.0,18.622,18.622,18.5744,18.5839,105667.0
2024-06-17 13:40:00,19.53,19.56,19.52,19.56,122120.0,18.5839,18.6125,18.5744,18.6125,122120.0
2024-06-17 13:45:00,19.56,19.56,19.51,19.53,69945.0,18.6125,18.6125,18.5649,18.5839,69945.0
2024-06-17 13:50:00,19.52,19.52,19.43,19.43,380276.0,18.5744,18.5744,18.4888,18.4888,380276.0
2024-06-17 13:55:00,19.44,19.47,19.41,19.44,178464.0,18.4983,18.5268,18.4697,18.4983,178464.0
2024-06-17 14:00:00,19.44,19.44,19.34,19.35,249103.0,18.4983,18.4983,18.4031,18.4127,249103.0
2024-06-17 14:05:00,19.34,19.35,19.23,19.24,249840.0,18.4031,18.4127,18.2985,18.308,249840.0
2024-06-17 14:10:00,19.24,19.28,19.19,19.27,415343.0,18.308,18.346,18.2604,18.3365,415343.0
2024-06-17 14:15:00,19.28,19.33,19.22,19.33,203985.0,18.346,18.3936,18.2889,18.3936,203985.0
2024-06-17 14:20:00,19.32,19.36,19.31,19.34,178626.0,18.3841,18.4222,18.3746,18.4031,178626.0
2024-06-17 14:25:00,19.34,19.36,19.29,19.34,160978.0,18.4031,18.4222,18.3556,18.4031,160978.0
2024-06-17 14:30:00,19.34,19.35,19.31,19.34,105885.0,18.4031,18.4127,18.3746,18.4031,105885.0
2024-06-17 14:35:00,19.34,19.37,19.33,19.35,88076.0,18.4031,18.4317,18.3936,18.4127,88076.0
2024-06-17 14:40:00,19.37,19.38,19.34,19.37,157102.0,18.4317,18.4412,18.4031,18.4317,157102.0
2024-06-17 14:45:00,19.37,19.42,19.36,19.38,251031.0,18.4317,18.4793,18.4222,18.4412,251031.0
2024-06-17 14:50:00,19.38,19.39,19.36,19.39,63338.0,18.4412,18.4507,18.4222,18.4507,63338.0
2024-06-17 14:55:00,19.39,19.4,19.35,19.38,148206.0,18.4507,18.4602,18.4127,18.4412,148206.0
2024-06-17 15:00:00,19.38,19.41,19.36,19.4,75158.0,18.4412,18.4697,18.4222,18.4602,75158.0
2024-06-17 15:05:00,19.41,19.43,19.39,19.41,101912.0,18.4697,18.4888,18.4507,18.4697,101912.0
2024-06-17 15:10:00,19.41,19.42,19.34,19.35,88020.0,18.4697,18.4793,18.4031,18.4127,88020.0
2024-06-17 15:15:00,19.36,19.39,19.35,19.36,39326.0,18.4222,18.4507,18.4127,18.4222,39326.0
2024-06-17 15:20:00,19.38,19.38,19.33,19.35,71680.0,18.4412,18.4412,18.3936,18.4127,71680.0
2024-06-17 15:25:00,19.34,19.38,19.31,19.32,78565.0,18.4031,18.4412,18.3746,18.3841,78565.0
2024-06-17 15:30:00,19.32,19.33,19.28,19.31,73805.0,18.3841,18.3936,18.346,18.3746,73805.0
2024-06-17 15:35:00,19.32,19.37,19.32,19.36,183197.0,18.3841,18.4317,18.3841,18.4222,183197.0
2024-06-17 15:40:00,19.36,19.38,19.32,19.38,57315.0,18.4222,18.4412,18.3841,18.4412,57315.0
2024-06-17 15:45:00,19.38,19.43,19.37,19.42,144060.0,18.4412,18.4888,18.4317,18.4793,144060.0
2024-06-17 15:50:00,19.43,19.45,19.35,19.36,278676.0,18.4888,18.5078,18.4127,18.4222,278676.0
2024-06-17 15:55:00,19.36,19.4,19.32,19.33,440871.0,18.4222,18.4602,18.3841,18.3936,440871.0
2024-06-18 09:30:00,19.37,19.48,19.35,19.43,561520.0,18.4317,18.5364,18.4127,18.4888,561520.0
2024-06-18 09:35:00,19.43,19.43,19.22,19.23,504104.0,18.4888,18.4888,18.2889,18.2985,504104.0
2024-06-18 09:40:00,19.23,19.26,19.11,19.26,538840.0,18.2985,18.327,18.1843,18.327,538840.0
2024-06-18 09:45:00,19.26,19.35,19.26,19.32,234391.0,18.327,18.4127,18.327,18.3841,234391.0
2024-06-18 09:50:00,19.32,19.32,19.25,19.28,198286.0,18.3841,18.3841,18.3175,18.346,198286.0
2024-06-18 09:55:00,19.29,19.38,19.27,19.36,207140.0,18.3556,18.4412,18.3365,18.4222,207140.0
2024-06-18 10:00:00,19.36,19.4,19.33,19.37,221936.0,18.4222,18.4602,18.3936,18.4317,221936.0
2024-06-18 10:05:00,19.38,19.45,19.37,19.41,262284.0,18.4412,18.5078,18.4317,18.4697,262284.0
2024-06-18 10:10:00,19.41,19.42,19.35,19.38,143005.0,18.4697,18.4793,18.4127,18.4412,143005.0
2024-06-18 10:15:00,19.38,19.39,19.3,19.32,123116.0,18.4412,18.4507,18.3651,18.3841,123116.0
2024-06-18 10:20:00,19.32,19.33,19.25,19.3,265369.0,18.3841,18.3936,18.3175,18.3651,265369.0
2024-06-18 10:25:00,19.3,19.32,19.19,19.23,306759.0,18.3651,18.3841,18.2604,18.2985,306759.0
2024-06-18 10:30:00,19.23,19.24,19.14,19.18,231370.0,18.2985,18.308,18.2128,18.2509,231370.0
2024-06-18 10:35:00,19.18,19.21,19.14,19.2,252349.0,18.2509,18.2794,18.2128,18.2699,252349.0
2024-06-18 10:40:00,19.19,19.26,19.17,19.25,178187.0,18.2604,18.327,18.2414,18.3175,178187.0
2024-06-18 10:45:00,19.25,19.27,19.21,19.23,151424.0,18.3175,18.3365,18.2794,18.2985,151424.0
2024-06-18 10:50:00,19.22,19.32,19.22,19.31,291788.0,18.2889,18.3841,18.2889,18.3746,291788.0
2024-06-18 10:55:00,19.31,19.35,19.3,19.32,327670.0,18.3746,18.4127,18.3651,18.3841,327670.0
2024-06-18 11:00:00,19.32,19.34,19.27,19.31,153430.0,18.3841,18.4031,18.3365,18.3746,153430.0
2024-06-18 11:05:00,19.3,19.34,19.27,19.27,119840.0,18.3651,18.4031,18.3365,18.3365,119840.0
2024-06-18 11:10:00,19.29,19.3,19.26,19.26,140809.0,18.3556,18.3651,18.327,18.327,140809.0
2024-06-18 11:15:00,19.26,19.26,19.2,19.21,278255.0,18.327,18.327,18.2699,18.2794,278255.0
2024-06-18 11:20:00,19.21,19.24,19.18,19.2,176496.0,18.2794,18.308,18.2509,18.2699,176496.0
2024-06-18 11:25:00,19.21,19.27,19.21,19.26,217743.0,18.2794,18.3365,18.2794,18.327,217743.0
2024-06-18 11:30:00,19.26,19.27,19.23,19.24,105142.0,18.327,18.3365,18.2985,18.308,105142.0
2024-06-18 11:35:00,19.23,19.25,19.2,19.2,119358.0,18.2985,18.3175,18.2699,18.2699,119358.0
2024-06-18 11:40:00,19.2,19.2,19.15,19.19,101307.0,18.2699,18.2699,18.2223,18.2604,101307.0
2024-06-18 11:45:00,19.19,19.2,19.15,19.16,111744.0,18.2604,18.2699,18.2223,18.2319,111744.0
2024-06-18 11:50:00,19.15,19.18,19.12,19.13,113564.0,18.2223,18.2509,18.1938,18.2033,113564.0
2024-06-18 11:55:00,19.13,19.15,19.11,19.12,107837.0,18.2033,18.2223,18.1843,18.1938,107837.0
2024-06-18 12:00:00,19.13,19.14,19.09,19.1,73342.0,18.2033,18.2128,18.1652,18.1748,73342.0
2024-06-18 12:05:00,19.09,19.1,19.05,19.08,88199.0,18.1652,18.1748,18.1272,18.1557,88199.0
2024-06-18 12:10:00,19.07,19.09,19.05,19.05,121937.0,18.1462,18.1652,18.1272,18.1272,121937.0
2024-06-18 12:15:00,19.05,19.07,19.03,19.06,48670.0,18.1272,18.1462,18.1082,18.1367,48670.0
2024-06-18 12:20:00,19.05,19.06,19.0,19.01,134652.0,18.1272,18.1367,18.0796,18.0891,134652.0
2024-06-18 12:25:00,19.01,19.04,19.0,19.04,98505.0,18.0891,18.1177,18.0796,18.1177,98505.0
2024-06-18 12:30:00,19.04,19.09,19.04,19.07,206498.0,18.1177,18.1652,18.1177,18.1462,206498.0
2024-06-18 12:35:00,19.07,19.09,19.06,19.08,83510.0,18.1462,18.1652,18.1367,18.1557,83510.0
2024-06-18 12:40:00,19.07,19.08,19.03,19.05,132446.0,18.1462,18.1557,18.1082,18.1272,132446.0
2024-06-18 12:45:00,19.07,19.13,19.06,19.13,243314.0,18.1462,18.2033,18.1367,18.2033,243314.0
2024-06-18 12:50:00,19.12,19.14,19.09,19.14,73523.0,18.1938,18.2128,18.1652,18.2128,73523.0
2024-06-18 12:55:00,19.13,19.15,19.12,19.15,143136.0,18.2033,18.2223,18.1938,18.2223,143136.0
2024-06-18 13:00:00,19.15,19.18,19.12,19.13,480442.0,18.2223,18.2509,18.1938,18.2033,480442.0
2024-06-18 13:05:00,19.15,19.18,19.13,19.16,104422.0,18.2223,18.2509,18.2033,18.2319,104422.0
2024-06-18 13:10:00,19.17,19.18,19.15,19.16,59774.0,18.2414,18.2509,18.2223,18.2319,59774.0
2024-06-18 13:15:00,19.16,19.21,19.15,19.18,138243.0,18.2319,18.2794,18.2223,18.2509,138243.0
2024-06-18 13:20:00,19.17,19.2,19.15,19.16,172773.0,18.2414,18.2699,18.2223,18.2319,172773.0
2024-06-18 13:25:00,19.16,19.2,19.16,19.19,37339.0,18.2319,18.2699,18.2319,18.2604,37339.0
2024-06-18 13:30:00,19.2,19.23,19.19,19.19,118836.0,18.2699,18.2985,18.2604,18.2604,118836.0
2024-06-18 13:35:00,19.19,19.19,19.13,19.14,126519.0,18.2604,18.2604,18.2033,18.2128,126519.0
2024-06-18 13:40:00,19.14,19.15,19.12,19.13,80739.0,18.2128,18.2223,18.1938,18.2033,80739.0
2024-06-18 13:45:00,19.12,19.14,19.11,19.13,158155.0,18.1938,18.2128,18.1843,18.2033,158155.0
2024-06-18 13:50:00,19.12,19.16,19.11,19.14,162051.0,18.1938,18.2319,18.1843,18.2128,162051.0
2024-06-18 13:55:00,19.14,19.15,19.12,19.14,79020.0,18.2128,18.2223,18.1938,18.2128,79020.0
2024-06-18 14:00:00,19.15,19.27,19.14,19.22,250539.0,18.2223,18.3365,18.2128,18.2889,250539.0
2024-06-18 14:05:00,19.22,19.22,19.14,19.15,84166.0,18.2889,18.2889,18.2128,18.2223,84166.0
2024-06-18 14:10:00,19.14,19.15,19.11,19.13,107432.0,18.2128,18.2223,18.1843,18.2033,107432.0
2024-06-18 14:15:00,19.13,19.19,19.12,19.17,384891.0,18.2033,18.2604,18.1938,18.2414,384891.0
2024-06-18 14:20:00,19.18,19.2,19.17,19.19,137599.0,18.2509,18.2699,18.2414,18.2604,137599.0
2024-06-18 14:25:00,19.19,19.2,19.12,19.14,135838.0,18.2604,18.2699,18.1938,18.2128,135838.0
2024-06-18 14:30:00,19.14,19.15,19.12,19.13,94979.0,18.2128,18.2223,18.1938,18.2033,94979.0
2024-06-18 14:35:00,19.13,19.17,19.13,19.16,167476.0,18.2033,18.2414,18.2033,18.2319,167476.0
2024-06-18 14:40:00,19.16,19.17,19.12,19.13,130036.0,18.2319,18.2414,18.1938,18.2033,130036.0
2024-06-18 14:45:00,19.13,19.15,19.12,19.14,122250.0,18.2033,18.2223,18.1938,18.2128,122250.0
2024-06-18 14:50:00,19.14,19.19,19.14,19.17,168795.0,18.2128,18.2604,18.2128,18.2414,168795.0
2024-06-18 14:55:00,19.16,19.18,19.14,19.15,96013.0,18.2319,18.2509,18.2128,18.2223,96013.0
2024-06-18 15:00:00,19.16,19.26,19.15,19.25,182608.0,18.2319,18.327,18.2223,18.3175,182608.0
2024-06-18 15:05:00,19.25,19.26,19.23,19.25,81465.0,18.3175,18.327,18.2985,18.3175,81465.0
2024-06-18 15:10:00,19.24,19.28,19.23,19.27,110854.0,18.308,18.346,18.2985,18.3365,110854.0
2024-06-18 15:15:00,19.27,19.28,19.25,19.26,82331.0,18.3365,18.346,18.3175,18.327,82331.0
2024-06-18 15:20:00,19.25,19.28,19.25,19.26,58898.0,18.3175,18.346,18.3175,18.327,58898.0
2024-06-18 15:25:00,19.26,19.26,19.22,19.25,377550.0,18.327,18.327,18.2889,18.3175,377550.0
2024-06-18 15:30:00,19.25,19.28,19.23,19.23,201991.0,18.3175,18.346,18.2985,18.2985,201991.0
2024-06-18 15:35:00,19.23,19.26,19.23,19.25,222028.0,18.2985,18.327,18.2985,18.3175,222028.0
2024-06-18 15:40:00,19.26,19.28,19.24,19.28,152359.0,18.327,18.346,18.308,18.346,152359.0
2024-06-18 15:45:00,19.27,19.29,19.26,19.28,215954.0,18.3365,18.3556,18.327,18.346,215954.0
2024-06-18 15:50:00,19.29,19.3,19.21,19.24,226821.0,18.3556,18.3651,18.2794,18.308,226821.0
2024-06-18 15:55:00,19.24,19.3,19.23,19.26,433121.0,18.308,18.3651,18.2985,18.327,433121.0
2024-06-20 09:30:00,19.42,19.59,19.4,19.43,631520.0,18.4793,18.641,18.4602,18.4888,631520.0
2024-06-20 09:35:00,19.43,19.45,19.29,19.32,594680.0,18.4888,18.5078,18.3556,18.3841,594680.0
2024-06-20 09:40:00,19.32,19.32,19.11,19.13,511145.0,18.3841,18.3841,18.1843,18.2033,511145.0
2024-06-20 09:45:00,19.14,19.15,19.01,19.03,420575.0,18.2128,18.2223,18.0891,18.1082,420575.0
2024-06-20 09:50:00,19.03,19.06,18.96,19.03,289234.0,18.1082,18.1367,18.0415,18.1082,289234.0
2024-06-20 09:55:00,19.03,19.1,19.02,19.07,337014.0,18.1082,18.1748,18.0986,18.1462,337014.0
2024-06-20 10:00:00,19.07,19.11,19.02,19.07,344239.0,18.1462,18.1843,18.0986,18.1462,344239.0
2024-06-20 10:05:00,19.08,19.15,19.01,19.14,430345.0,18.1557,18.2223,18.0891,18.2128,430345.0
2024-06-20 10:10:00,19.14,19.24,19.12,19.19,453563.0,18.2128,18.308,18.1938,18.2604,453563.0
2024-06-20 10:15:00,19.18,19.2,19.1,19.16,387840.0,18.2509,18.2699,18.1748,18.2319,387840.0
2024-06-20 10:20:00,19.17,19.2,19.11,19.14,260928.0,18.2414,18.2699,18.1843,18.2128,260928.0
2024-06-20 10:25:00,19.14,19.15,19.04,19.07,195199.0,18.2128,18.2223,18.1177,18.1462,195199.0
2024-06-20 10:30:00,19.07,19.14,19.01,19.12,225633.0,18.1462,18.2128,18.0891,18.1938,225633.0
2024-06-20 10:35:00,19.12,19.2,19.09,19.16,247070.0,18.1938,18.2699,18.1652,18.2319,247070.0
2024-06-20 10:40:00,19.16,19.28,19.16,19.25,312003.0,18.2319,18.346,18.2319,18.3175,312003.0
2024-06-20 10:45:00,19.25,19.26,19.21,19.23,156449.0,18.3175,18.327,18.2794,18.2985,156449.0
2024-06-20 10:50:00,19.23,19.23,19.2,19.21,43670.0,18.2985,18.2985,18.2699,18.2794,43670.0
2024-06-20 10:55:00,19.22,19.22,19.16,19.17,102587.0,18.2889,18.2889,18.2319,18.2414,102587.0
2024-06-20 11:00:00,19.17,19.18,19.12,19.14,144458.0,18.2414,18.2509,18.1938,18.2128,144458.0
2024-06-20 11:05:00,19.14,19.15,19.1,19.14,100984.0,18.2128,18.2223,18.1748,18.2128,100984.0
2024-06-20 11:10:00,19.13,19.15,19.1,19.11,120465.0,18.2033,18.2223,18.1748,18.1843,120465.0
2024-06-20 11:15:00,19.11,19.18,19.1,19.18,227688.0,18.1843,18.2509,18.1748,18.2509,227688.0
2024-06-20 11:20:00,19.18,19.23,19.18,19.21,146497.0,18.2509,18.2985,18.2509,18.2794,146497.0
2024-06-20 11:25:00,19.21,19.26,19.2,19.22,123948.0,18.2794,18.327,18.2699,18.2889,123948.0
2024-06-20 11:30:00,19.23,19.24,19.18,19.19,41384.0,18.2985,18.308,18.2509,18.2604,41384.0
2024-06-20 11:35:00,19.2,19.25,19.19,19.24,78757.0,18.2699,18.3175,18.2604,18.308,78757.0
2024-06-20 11:40:00,19.25,19.28,19.21,19.26,78468.0,18.3175,18.346,18.2794,18.327,78468.0
2024-06-20 11:45:00,19.26,19.34,19.23,19.33,134957.0,18.327,18.4031,18.2985,18.3936,134957.0
2024-06-20 11:50:00,19.33,19.33,19.28,19.32,148925.0,18.3936,18.3936,18.346,18.3841,148925.0
2024-06-20 11:55:00,19.32,19.39,19.32,19.38,205501.0,18.3841,18.4507,18.3841,18.4412,205501.0
2024-06-20 12:00:00,19.39,19.41,19.36,19.39,120817.0,18.4507,18.4697,18.4222,18.4507,120817.0
2024-06-20 12:05:00,19.38,19.38,19.35,19.35,56273.0,18.4412,18.4412,18.4127,18.4127,56273.0
2024-06-20 12:10:00,19.35,19.37,19.3,19.3,64350.0,18.4127,18.4317,18.3651,18.3651,64350.0
2024-06-20 12:15:00,19.3,19.32,19.28,19.3,114065.0,18.3651,18.3841,18.346,18.3651,114065.0
2024-06-20 12:20:00,19.31,19.42,19.28,19.39,177414.0,18.3746,18.4793,18.346,18.4507,177414.0
2024-06-20 12:25:00,19.4,19.43,19.35,19.43,199680.0,18.4602,18.4888,18.4127,18.4888,199680.0
2024-06-20 12:30:00,19.43,19.54,19.42,19.5,281858.0,18.4888,18.5934,18.4793,18.5554,281858.0
2024-06-20 12:35:00,19.5,19.52,19.47,19.49,115607.0,18.5554,18.5744,18.5268,18.5459,115607.0
2024-06-20 12:40:00,19.48,19.49,19.41,19.45,173190.0,18.5364,18.5459,18.4697,18.5078,173190.0
2024-06-20 12:45:00,19.45,19.45,19.42,19.44,98103.0,18.5078,18.5078,18.4793,18.4983,98103.0
2024-06-20 12:50:00,19.43,19.43,19.39,19.42,47068.0,18.4888,18.4888,18.4507,18.4793,47068.0
2024-06-20 12:55:00,19.42,19.45,19.4,19.43,99817.0,18.4793,18.5078,18.4602,18.4888,99817.0
2024-06-20 13:00:00,19.43,19.49,19.43,19.49,109828.0,18.4888,18.5459,18.4888,18.5459,109828.0
2024-06-20 13:05:00,19.49,19.57,19.49,19.56,185722.0,18.5459,18.622,18.5459,18.6125,185722.0
2024-06-20 13:10:00,19.55,19.55,19.5,19.53,101274.0,18.603,18.603,18.5554,18.5839,101274.0
2024-06-20 13:15:00,19.52,19.55,19.48,19.54,133607.0,18.5744,18.603,18.5364,18.5934,133607.0
2024-06-20 13:20:00,19.54,19.58,19.52,19.56,103165.0,18.5934,18.6315,18.5744,18.6125,103165.0
2024-06-20 13:25:00,19.56,19.61,19.56,19.58,149398.0,18.6125,18.6601,18.6125,18.6315,149398.0
2024-06-20 13:30:00,19.57,19.68,19.55,19.65,148853.0,18.622,18.7267,18.603,18.6981,148853.0
2024-06-20 13:35:00,19.65,19.72,19.64,19.66,148930.0,18.6981,18.7647,18.6886,18.7076,148930.0
2024-06-20 13:40:00,19.66,19.66,19.55,19.55,135196.0,18.7076,18.7076,18.603,18.603,135196.0
2024-06-20 13:45:00,19.56,19.6,19.54,19.55,66697.0,18.6125,18.6505,18.5934,18.603,66697.0
2024-06-20 13:50:00,19.55,19.57,19.5,19.51,160733.0,18.603,18.622,18.5554,18.5649,160733.0
2024-06-20 13:55:00,19.51,19.52,19.45,19.47,145199.0,18.5649,18.5744,18.5078,18.5268,145199.0
2024-06-20 14:00:00,19.47,19.47,19.39,19.4,192686.0,18.5268,18.5268,18.4507,18.4602,192686.0
2024-06-20 14:05:00,19.4,19.42,19.39,19.41,147428.0,18.4602,18.4793,18.4507,18.4697,147428.0
2024-06-20 14:10:00,19.41,19.44,19.4,19.43,105300.0,18.4697,18.4983,18.4602,18.4888,105300.0
2024-06-20 14:15:00,19.42,19.44,19.4,19.42,84753.0,18.4793,18.4983,18.4602,18.4793,84753.0
2024-06-20 14:20:00,19.43,19.47,19.4,19.4,120549.0,18.4888,18.5268,18.4602,18.4602,120549.0
2024-06-20 14:25:00,19.4,19.41,19.35,19.36,95557.0,18.4602,18.4697,18.4127,18.4222,95557.0
2024-06-20 14:30:00,19.35,19.4,19.33,19.4,89352.0,18.4127,18.4602,18.3936,18.4602,89352.0
2024-06-20 14:35:00,19.39,19.47,19.38,19.46,188211.0,18.4507,18.5268,18.4412,18.5173,188211.0
2024-06-20 14:40:00,19.45,19.47,19.42,19.43,71443.0,18.5078,18.5268,18.4793,18.4888,71443.0
2024-06-20 14:45:00,19.44,19.46,19.42,19.43,116309.0,18.4983,18.5173,18.4793,18.4888,116309.0
2024-06-20 14:50:00,19.43,19.47,19.43,19.45,89545.0,18.4888,18.5268,18.4888,18.5078,89545.0
2024-06-20 14:55:00,19.44,19.51,19.42,19.51,87336.0,18.4983,18.5649,18.4793,18.5649,87336.0
2024-06-20 15:00:00,19.52,19.63,19.49,19.57,315324.0,18.5744,18.6791,18.5459,18.622,315324.0
2024-06-20 15:05:00,19.57,19.61,19.52,19.54,144672.0,18.622,18.6601,18.5744,18.5934,144672.0
2024-06-20 15:10:00,19.55,19.56,19.51,19.52,101987.0,18.603,18.6125,18.5649,18.5744,101987.0
2024-06-20 15:15:00,19.52,19.58,19.52,19.57,215921.0,18.5744,18.6315,18.5744,18.622,215921.0
2024-06-20 15:20:00,19.57,19.65,19.56,19.62,156012.0,18.622,18.6981,18.6125,18.6696,156012.0
2024-06-20 15:25:00,19.63,19.63,19.52,19.53,107838.0,18.6791,18.6791,18.5744,18.5839,107838.0
2024-06-20 15:30:00,19.53,19.6,19.51,19.52,219848.0,18.5839,18.6505,18.5649,18.5744,219848.0
2024-06-20 15:35:00,19.52,19.6,19.52,19.56,316174.0,18.5744,18.6505,18.5744,18.6125,316174.0
2024-06-20 15:40:00,19.56,19.62,19.55,19.57,182355.0,18.6125,18.6696,18.603,18.622,182355.0
2024-06-20 15:45:00,19.58,19.6,19.56,19.6,230808.0,18.6315,18.6505,18.6125,18.6505,230808.0
2024-06-20 15:50:00,19.59,19.61,19.48,19.5,362848.0,18.641,18.6601,18.5364,18.5554,362848.0
2024-06-20 15:55:00,19.5,19.58,19.5,19.53,340605.0,18.5554,18.6315,18.5554,18.5839,340605.0
2024-06-21 09:30:00,19.54,19.72,19.47,19.7,750791.0,18.5934,18.7647,18.5268,18.7457,750791.0
2024-06-21 09:35:00,19.71,19.75,19.6,19.72,415794.0,18.7552,18.7933,18.6505,18.7647,415794.0
2024-06-21 09:40:00,19.72,19.81,19.72,19.77,548049.0,18.7647,18.8504,18.7647,18.8123,548049.0
2024-06-21 09:45:00,19.77,19.98,19.72,19.74,788316.0,18.8123,19.0121,18.7647,18.7838,788316.0
2024-06-21 09:50:00,19.73,19.85,19.68,19.81,387482.0,18.7742,18.8884,18.7267,18.8504,387482.0
2024-06-21 09:55:00,19.8,19.85,19.76,19.79,300364.0,18.8409,18.8884,18.8028,18.8313,300364.0
2024-06-21 10:00:00,19.8,19.8,19.69,19.76,284878.0,18.8409,18.8409,18.7362,18.8028,284878.0
2024-06-21 10:05:00,19.77,19.8,19.72,19.73,232623.0,18.8123,18.8409,18.7647,18.7742,232623.0
2024-06-21 10:10:00,19.73,19.76,19.71,19.73,257753.0,18.7742,18.8028,18.7552,18.7742,257753.0
2024-06-21 10:15:00,19.73,19.77,19.68,19.69,328740.0,18.7742,18.8123,18.7267,18.7362,328740.0
2024-06-21 10:20:00,19.68,19.69,19.61,19.63,353385.0,18.7267,18.7362,18.6601,18.6791,353385.0
2024-06-21 10:25:00,19.63,19.65,19.58,19.61,287003.0,18.6791,18.6981,18.6315,18.6601,287003.0
2024-06-21 10:30:00,19.62,19.69,19.62,19.66,251094.0,18.6696,18.7362,18.6696,18.7076,251094.0
2024-06-21 10:35:00,19.65,19.68,19.58,19.68,171570.0,18.6981,18.7267,18.6315,18.7267,171570.0
2024-06-21 10:40:00,19.68,19.68,19.64,19.65,147547.0,18.7267,18.7267,18.6886,18.6981,147547.0
2024-06-21 10:45:00,19.65,19.65,19.47,19.47,347648.0,18.6981,18.6981,18.5268,18.5268,347648.0
2024-06-21 10:50:00,19.47,19.52,19.47,19.51,626384.0,18.5268,18.5744,18.5268,18.5649,626384.0
2024-06-21 10:55:00,19.51,19.56,19.5,19.55,188888.0,18.5649,18.6125,18.5554,18.603,188888.0
2024-06-21 11:00:00,19.55,19.57,19.49,19.53,139305.0,18.603,18.622,18.5459,18.5839,139305.0
2024-06-21 11:05:00,19.54,19.57,19.51,19.57,185250.0,18.5934,18.622,18.5649,18.622,185250.0
2024-06-21 11:10:00,19.57,19.58,19.54,19.56,141947.0,18.622,18.6315,18.5934,18.6125,141947.0
2024-06-21 11:15:00,19.56,19.59,19.52,19.53,198702.0,18.6125,18.641,18.5744,18.5839,198702.0
2024-06-21 11:20:00,19.53,19.59,19.53,19.55,285071.0,18.5839,18.641,18.5839,18.603,285071.0
2024-06-21 11:25:00,19.55,19.6,19.53,19.55,209231.0,18.603,18.6505,18.5839,18.603,209231.0
2024-06-21 11:30:00,19.55,19.58,19.54,19.58,212551.0,18.603,18.6315,18.5934,18.6315,212551.0
2024-06-21 11:35:00,19.58,19.63,19.54,19.63,118746.0,18.6315,18.6791,18.5934,18.6791,118746.0
2024-06-21 11:40:00,19.63,19.68,19.62,19.66,194404.0,18.6791,18.7267,18.6696,18.7076,194404.0
2024-06-21 11:45:00,19.67,19.68,19.6,19.6,173278.0,18.7172,18.7267,18.6505,18.6505,173278.0
2024-06-21 11:50:00,19.6,19.61,19.55,19.56,193120.0,18.6505,18.6601,18.603,18.6125,193120.0
2024-06-21 11:55:00,19.56,19.56,19.53,19.54,138145.0,18.6125,18.6125,18.5839,18.5934,138145.0
2024-06-21 12:00:00,19.54,19.56,19.52,19.53,115453.0,18.5934,18.6125,18.5744,18.5839,115453.0
2024-06-21 12:05:00,19.54,19.61,19.54,19.59,135857.0,18.5934,18.6601,18.5934,18.641,135857.0
2024-06-21 12:10:00,19.59,19.6,19.56,19.59,56235.0,18.641,18.6505,18.6125,18.641,56235.0
2024-06-21 12:15:00,19.59,19.62,19.58,19.6,98059.0,18.641,18.6696,18.6315,18.6505,98059.0
2024-06-21 12:20:00,19.6,19.61,19.58,19.6,66246.0,18.6505,18.6601,18.6315,18.6505,66246.0
2024-06-21 12:25:00,19.6,19.61,19.57,19.58,78328.0,18.6505,18.6601,18.622,18.6315,78328.0
2024-06-21 12:30:00,19.58,19.59,19.55,19.56,62965.0,18.6315,18.641,18.603,18.6125,62965.0
2024-06-21 12:35:00,19.56,19.58,19.54,19.55,61214.0,18.6125,18.6315,18.5934,18.603,61214.0
2024-06-21 12:40:00,19.55,19.56,19.53,19.56,50312.0,18.603,18.6125,18.5839,18.6125,50312.0
2024-06-21 12:45:00,19.56,19.59,19.55,19.59,84073.0,18.6125,18.641,18.603,18.641,84073.0
2024-06-21 12:50:00,19.59,19.61,19.51,19.52,55925.0,18.641,18.6601,18.5649,18.5744,55925.0
2024-06-21 12:55:00,19.52,19.55,19.51,19.52,51032.0,18.5744,18.603,18.5649,18.5744,51032.0
2024-06-21 13:00:00,19.53,19.55,19.51,19.52,115784.0,18.5839,18.603,18.5649,18.5744,115784.0
2024-06-21 13:05:00,19.51,19.51,19.47,19.5,87385.0,18.5649,18.5649,18.5268,18.5554,87385.0
2024-06-21 13:10:00,19.5,19.52,19.49,19.51,33948.0,18.5554,18.5744,18.5459,18.5649,33948.0
2024-06-21 13:15:00,19.51,19.56,19.5,19.56,92508.0,18.5649,18.6125,18.5554,18.6125,92508.0
2024-06-21 13:20:00,19.56,19.6,19.54,19.6,237497.0,18.6125,18.6505,18.5934,18.6505,237497.0
2024-06-21 13:25:00,19.6,19.62,19.58,19.62,62793.0,18.6505,18.6696,18.6315,18.6696,62793.0
2024-06-21 13:30:00,19.62,19.63,19.59,19.61,127384.0,18.6696,18.6791,18.641,18.6601,127384.0
2024-06-21 13:35:00,19.6,19.63,19.59,19.6,87497.0,18.6505,18.6791,18.641,18.6505,87497.0
2024-06-21 13:40:00,19.61,19.63,19.58,19.6,66591.0,18.6601,18.6791,18.6315,18.6505,66591.0
2024-06-21 13:45:00,19.6,19.6,19.55,19.56,135747.0,18.6505,18.6505,18.603,18.6125,135747.0
2024-06-21 13:50:00,19.56,19.56,19.52,19.52,55234.0,18.6125,18.6125,18.5744,18.5744,55234.0
2024-06-21 13:55:00,19.53,19.57,19.52,19.56,69682.0,18.5839,18.622,18.5744,18.6125,69682.0
2024-06-21 14:00:00,19.57,19.62,19.57,19.61,53615.0,18.622,18.6696,18.622,18.6601,53615.0
2024-06-21 14:05:00,19.61,19.63,19.57,19.57,81005.0,18.6601,18.6791,18.622,18.622,81005.0
2024-06-21 14:10:00,19.57,19.59,19.56,19.57,77899.0,18.622,18.641,18.6125,18.622,77899.0
2024-06-21 14:15:00,19.57,19.58,19.52,19.54,91905.0,18.622,18.6315,18.5744,18.5934,91905.0
2024-06-21 14:20:00,19.54,19.56,19.52,19.53,35924.0,18.5934,18.6125,18.5744,18.5839,35924.0
2024-06-21 14:25:00,19.53,19.54,19.48,19.5,96085.0,18.5839,18.5934,18.5364,18.5554,96085.0
2024-06-21 14:30:00,19.51,19.58,19.5,19.56,76626.0,18.5649,18.6315,18.5554,18.6125,76626.0
2024-06-21 14:35:00,19.57,19.66,19.57,19.66,166424.0,18.622,18.7076,18.622,18.7076,166424.0
2024-06-21 14:40:00,19.66,19.71,19.65,19.66,181271.0,18.7076,18.7552,18.6981,18.7076,181271.0
2024-06-21 14:45:00,19.65,19.66,19.63,19.65,76753.0,18.6981,18.7076,18.6791,18.6981,76753.0
2024-06-21 14:50:00,19.65,19.67,19.63,19.64,102946.0,18.6981,18.7172,18.6791,18.6886,102946.0
2024-06-21 14:55:00,19.64,19.64,19.61,19.62,92477.0,18.6886,18.6886,18.6601,18.6696,92477.0
2024-06-21 15:00:00,19.62,19.63,19.56,19.57,60619.0,18.6696,18.6791,18.6125,18.622,60619.0
2024-06-21 15:05:00,19.58,19.59,19.54,19.58,83076.0,18.6315,18.641,18.5934,18.6315,83076.0
2024-06-21 15:10:00,19.57,19.58,19.54,19.57,136859.0,18.622,18.6315,18.5934,18.622,136859.0
2024-06-21 15:15:00,19.57,19.57,19.54,19.54,93573.0,18.622,18.622,18.5934,18.5934,93573.0
2024-06-21 15:20:00,19.54,19.57,19.53,19.53,107936.0,18.5934,18.622,18.5839,18.5839,107936.0
2024-06-21 15:25:00,19.54,19.55,19.52,19.54,176675.0,18.5934,18.603,18.5744,18.5934,176675.0
2024-06-21 15:30:00,19.54,19.56,19.53,19.55,156636.0,18.5934,18.6125,18.5839,18.603,156636.0
2024-06-21 15:35:00,19.55,19.57,19.51,19.53,189395.0,18.603,18.622,18.5649,18.5839,189395.0
2024-06-21 15:40:00,19.53,19.55,19.51,19.54,178023.0,18.5839,18.603,18.5649,18.5934,178023.0
2024-06-21 15:45:00,19.53,19.56,19.53,19.55,133641.0,18.5839,18.6125,18.5839,18.603,133641.0
2024-06-21 15:50:00,19.55,19.55,19.43,19.47,798516.0,18.603,18.603,18.4888,18.5268,798516.0
2024-06-21 15:55:00,19.47,19.48,19.4,19.44,553947.0,18.5268,18.5364,18.4602,18.4983,553947.0
2024-06-24 09:30:00,19.34,19.39,19.18,19.36,895986.0,18.4031,18.4507,18.2509,18.4222,895986.0
2024-06-24 09:35:00,19.36,19.37,19.15,19.16,335893.0,18.4222,18.4317,18.2223,18.2319,335893.0
2024-06-24 09:40:00,19.16,19.26,19.12,19.24,503952.0,18.2319,18.327,18.1938,18.308,503952.0
2024-06-24 09:45:00,19.25,19.29,19.06,19.06,410931.0,18.3175,18.3556,18.1367,18.1367,410931.0
2024-06-24 09:50:00,19.06,19.07,18.9,18.91,545664.0,18.1367,18.1462,17.9845,17.994,545664.0
2024-06-24 09:55:00,18.91,18.95,18.82,18.88,396095.0,17.994,18.032,17.9083,17.9654,396095.0
2024-06-24 10:00:00,18.88,19.0,18.84,18.94,752375.0,17.9654,18.0796,17.9274,18.0225,752375.0
2024-06-24 10:05:00,18.94,18.98,18.87,18.88,491735.0,18.0225,18.0606,17.9559,17.9654,491735.0
2024-06-24 10:10:00,18.88,18.95,18.85,18.87,665368.0,17.9654,18.032,17.9369,17.9559,665368.0
2024-06-24 10:15:00,18.86,18.97,18.85,18.92,344112.0,17.9464,18.0511,17.9369,18.0035,344112.0
2024-06-24 10:20:00,18.91,18.94,18.87,18.91,432917.0,17.994,18.0225,17.9559,17.994,432917.0
2024-06-24 10:25:00,18.9,19.1,18.89,19.09,553396.0,17.9845,18.1748,17.9749,18.1652,553396.0
2024-06-24 10:30:00,19.09,19.09,18.97,19.0,391840.0,18.1652,18.1652,18.0511,18.0796,391840.0
2024-06-24 10:35:00,19.01,19.03,18.86,18.87,385540.0,18.0891,18.1082,17.9464,17.9559,385540.0
2024-06-24 10:40:00,18.87,18.94,18.86,18.89,437063.0,17.9559,18.0225,17.9464,17.9749,437063.0
2024-06-24 10:45:00,18.88,18.91,18.84,18.91,455156.0,17.9654,17.994,17.9274,17.994,455156.0
2024-06-24 10:50:00,18.91,18.94,18.89,18.91,386902.0,17.994,18.0225,17.9749,17.994,386902.0
2024-06-24 10:55:00,18.91,18.93,18.79,18.8,438712.0,17.994,18.013,17.8798,17.8893,438712.0
2024-06-24 11:00:00,18.8,18.85,18.78,18.83,424237.0,17.8893,17.9369,17.8703,17.9178,424237.0
2024-06-24 11:05:00,18.82,18.86,18.82,18.84,475452.0,17.9083,17.9464,17.9083,17.9274,475452.0
2024-06-24 11:10:00,18.84,18.85,18.82,18.83,213083.0,17.9274,17.9369,17.9083,17.9178,213083.0
2024-06-24 11:15:00,18.84,18.86,18.76,18.78,283734.0,17.9274,17.9464,17.8512,17.8703,283734.0
2024-06-24 11:20:00,18.77,18.84,18.77,18.82,279628.0,17.8607,17.9274,17.8607,17.9083,279628.0
2024-06-24 11:25:00,18.83,18.85,18.76,18.78,290193.0,17.9178,17.9369,17.8512,17.8703,290193.0
2024-06-24 11:30:00,18.78,18.83,18.76,18.82,272428.0,17.8703,17.9178,17.8512,17.9083,272428.0
2024-06-24 11:35:00,18.82,18.86,18.8,18.85,283078.0,17.9083,17.9464,17.8893,17.9369,283078.0
2024-06-24 11:40:00,18.86,18.94,18.85,18.93,263001.0,17.9464,18.0225,17.9369,18.013,263001.0
2024-06-24 11:45:00,18.93,18.98,18.93,18.98,262846.0,18.013,18.0606,18.013,18.0606,262846.0
2024-06-24 11:50:00,18.97,19.0,18.94,18.96,303708.0,18.0511,18.0796,18.0225,18.0415,303708.0
2024-06-24 11:55:00,18.96,19.0,18.91,18.93,302899.0,18.0415,18.0796,17.994,18.013,302899.0
2024-06-24 12:00:00,18.93,18.97,18.92,18.95,265826.0,18.013,18.0511,18.0035,18.032,265826.0
2024-06-24 12:05:00,18.95,18.99,18.94,18.97,175105.0,18.032,18.0701,18.0225,18.0511,175105.0
2024-06-24 12:10:00,18.98,19.01,18.97,19.0,177811.0,18.0606,18.0891,18.0511,18.0796,177811.0
2024-06-24 12:15:00,18.99,19.01,18.94,18.96,206995.0,18.0701,18.0891,18.0225,18.0415,206995.0
2024-06-24 12:20:00,18.96,18.99,18.95,18.98,107922.0,18.0415,18.0701,18.032,18.0606,107922.0
2024-06-24 12:25:00,18.97,18.99,18.96,18.96,165504.0,18.0511,18.0701,18.0415,18.0415,165504.0
2024-06-24 12:30:00,18.97,19.0,18.96,18.99,171430.0,18.0511,18.0796,18.0415,18.0701,171430.0
2024-06-24 12:35:00,18.99,19.01,18.98,19.0,104147.0,18.0701,18.0891,18.0606,18.0796,104147.0
2024-06-24 12:40:00,19.0,19.05,18.98,19.03,143915.0,18.0796,18.1272,18.0606,18.1082,143915.0
2024-06-24 12:45:00,19.04,19.04,19.01,19.03,129121.0,18.1177,18.1177,18.0891,18.1082,129121.0
2024-06-24 12:50:00,19.04,19.09,19.03,19.08,427356.0,18.1177,18.1652,18.1082,18.1557,427356.0
2024-06-24 12:55:00,19.08,19.14,19.06,19.09,297135.0,18.1557,18.2128,18.1367,18.1652,297135.0
2024-06-24 13:00:00,19.1,19.11,19.06,19.07,245868.0,18.1748,18.1843,18.1367,18.1462,245868.0
2024-06-24 13:05:00,19.08,19.19,19.07,19.16,663448.0,18.1557,18.2604,18.1462,18.2319,663448.0
2024-06-24 13:10:00,19.16,19.19,19.13,19.16,387011.0,18.2319,18.2604,18.2033,18.2319,387011.0
2024-06-24 13:15:00,19.17,19.19,19.13,19.16,169980.0,18.2414,18.2604,18.2033,18.2319,169980.0
2024-06-24 13:20:00,19.17,19.2,19.15,19.19,187700.0,18.2414,18.2699,18.2223,18.2604,187700.0
2024-06-24 13:25:00,19.18,19.19,19.13,19.15,195372.0,18.2509,18.2604,18.2033,18.2223,195372.0
2024-06-24 13:30:00,19.15,19.23,19.14,19.22,255394.0,18.2223,18.2985,18.2128,18.2889,255394.0
2024-06-24 13:35:00,19.22,19.23,19.08,19.09,410604.0,18.2889,18.2985,18.1557,18.1652,410604.0
2024-06-24 13:40:00,19.09,19.13,19.08,19.11,200622.0,18.1652,18.2033,18.1557,18.1843,200622.0
2024-06-24 13:45:00,19.11,19.16,19.1,19.14,209412.0,18.1843,18.2319,18.1748,18.2128,209412.0
2024-06-24 13:50:00,19.15,19.18,19.12,19.12,275937.0,18.2223,18.2509,18.1938,18.1938,275937.0
2024-06-24 13:55:00,19.12,19.15,19.08,19.14,227437.0,18.1938,18.2223,18.1557,18.2128,227437.0
2024-06-24 14:00:00,19.14,19.16,19.12,19.14,341023.0,18.2128,18.2319,18.1938,18.2128,341023.0
2024-06-24 14:05:00,19.14,19.16,19.12,19.12,281690.0,18.2128,18.2319,18.1938,18.1938,281690.0
2024-06-24 14:10:00,19.12,19.13,19.11,19.13,88916.0,18.1938,18.2033,18.1843,18.2033,88916.0
2024-06-24 14:15:00,19.13,19.15,19.08,19.08,204665.0,18.2033,18.2223,18.1557,18.1557,204665.0
2024-06-24 14:20:00,19.09,19.09,19.03,19.04,277170.0,18.1652,18.1652,18.1082,18.1177,277170.0
2024-06-24 14:25:00,19.04,19.09,19.02,19.04,177421.0,18.1177,18.1652,18.0986,18.1177,177421.0
2024-06-24 14:30:00,19.04,19.05,19.01,19.01,128573.0,18.1177,18.1272,18.0891,18.0891,128573.0
2024-06-24 14:35:00,19.01,19.02,18.96,18.96,212326.0,18.0891,18.0986,18.0415,18.0415,212326.0
2024-06-24 14:40:00,18.96,18.98,18.93,18.98,96063.0,18.0415,18.0606,18.013,18.0606,96063.0
2024-06-24 14:45:00,18.97,18.98,18.9,18.91,141656.0,18.0511,18.0606,17.9845,17.994,141656.0
2024-06-24 14:50:00,18.91,18.92,18.87,18.89,127301.0,17.994,18.0035,17.9559,17.9749,127301.0
2024-06-24 14:55:00,18.89,18.94,18.88,18.92,304866.0,17.9749,18.0225,17.9654,18.0035,304866.0
2024-06-24 15:00:00,18.92,18.94,18.87,18.93,227907.0,18.0035,18.0225,17.9559,18.013,227907.0
2024-06-24 15:05:00,18.92,18.93,18.89,18.91,149246.0,18.0035,18.013,17.9749,17.994,149246.0
2024-06-24 15:10:00,18.92,18.93,18.9,18.93,185862.0,18.0035,18.013,17.9845,18.013,185862.0
2024-06-24 15:15:00,18.92,18.96,18.9,18.94,217181.0,18.0035,18.0415,17.9845,18.0225,217181.0
2024-06-24 15:20:00,18.94,18.98,18.94,18.97,134330.0,18.0225,18.0606,18.0225,18.0511,134330.0
2024-06-24 15:25:00,18.97,18.99,18.96,18.97,101132.0,18.0511,18.0701,18.0415,18.0511,101132.0
2024-06-24 15:30:00,18.98,18.98,18.94,18.97,269769.0,18.0606,18.0606,18.0225,18.0511,269769.0
2024-06-24 15:35:00,18.96,19.0,18.94,18.99,171213.0,18.0415,18.0796,18.0225,18.0701,171213.0
2024-06-24 15:40:00,18.98,19.01,18.97,19.0,112396.0,18.0606,18.0891,18.0511,18.0796,112396.0
2024-06-24 15:45:00,19.0,19.07,18.99,19.05,124930.0,18.0796,18.1462,18.0701,18.1272,124930.0
2024-06-24 15:50:00,19.05,19.07,19.01,19.06,265661.0,18.1272,18.1462,18.0891,18.1367,265661.0
2024-06-24 15:55:00,19.07,19.2,19.06,19.2,424496.0,18.1462,18.2699,18.1367,18.2699,424496.0
2024-06-25 09:30:00,18.99,19.33,18.98,19.21,930970.0,18.2896,18.6171,18.28,18.5015,930970.0
2024-06-25 09:35:00,19.21,19.27,19.12,19.14,495916.0,18.5015,18.5593,18.4148,18.4341,495916.0
2024-06-25 09:40:00,19.13,19.23,19.1,19.13,445144.0,18.4244,18.5207,18.3955,18.4244,445144.0
2024-06-25 09:45:00,19.13,19.25,19.12,19.2,518561.0,18.4244,18.54,18.4148,18.4919,518561.0
2024-06-25 09:50:00,19.2,19.29,19.15,19.28,336656.0,18.4919,18.5785,18.4437,18.5689,336656.0
2024-06-25 09:55:00,19.28,19.32,19.25,19.31,323319.0,18.5689,18.6074,18.54,18.5978,323319.0
2024-06-25 10:00:00,19.32,19.34,19.17,19.18,508388.0,18.6074,18.6267,18.463,18.4726,508388.0
2024-06-25 10:05:00,19.19,19.21,19.15,19.19,462855.0,18.4822,18.5015,18.4437,18.4822,462855.0
2024-06-25 10:10:00,19.19,19.19,19.1,19.12,347244.0,18.4822,18.4822,18.3955,18.4148,347244.0
2024-06-25 10:15:00,19.11,19.19,19.09,19.14,311315.0,18.4052,18.4822,18.3859,18.4341,311315.0
2024-06-25 10:20:00,19.14,19.14,19.04,19.09,381173.0,18.4341,18.4341,18.3378,18.3859,381173.0
2024-06-25 10:25:00,19.1,19.14,19.08,19.11,203202.0,18.3955,18.4341,18.3763,18.4052,203202.0
2024-06-25 10:30:00,19.11,19.16,19.08,19.11,329693.0,18.4052,18.4533,18.3763,18.4052,329693.0
2024-06-25 10:35:00,19.12,19.19,19.09,19.16,241864.0,18.4148,18.4822,18.3859,18.4533,241864.0
2024-06-25 10:40:00,19.15,19.2,19.13,19.2,184794.0,18.4437,18.4919,18.4244,18.4919,184794.0
2024-06-25 10:45:00,19.2,19.25,19.18,19.23,453490.0,18.4919,18.54,18.4726,18.5207,453490.0
2024-06-25 10:50:00,19.22,19.26,19.2,19.22,166649.0,18.5111,18.5496,18.4919,18.5111,166649.0
2024-06-25 10:55:00,19.22,19.23,19.16,19.17,203965.0,18.5111,18.5207,18.4533,18.463,203965.0
2024-06-25 11:00:00,19.17,19.22,19.16,19.17,158488.0,18.463,18.5111,18.4533,18.463,158488.0
2024-06-25 11:05:00,19.18,19.23,19.17,19.2,171056.0,18.4726,18.5207,18.463,18.4919,171056.0
2024-06-25 11:10:00,19.2,19.2,19.15,19.17,259149.0,18.4919,18.4919,18.4437,18.463,259149.0
2024-06-25 11:15:00,19.17,19.23,19.17,19.21,237566.0,18.463,18.5207,18.463,18.5015,237566.0
2024-06-25 11:20:00,19.21,19.24,19.19,19.23,106297.0,18.5015,18.5304,18.4822,18.5207,106297.0
2024-06-25 11:25:00,19.24,19.27,19.22,19.26,167622.0,18.5304,18.5593,18.5111,18.5496,167622.0
2024-06-25 11:30:00,19.27,19.29,19.23,19.26,136033.0,18.5593,18.5785,18.5207,18.5496,136033.0
2024-06-25 11:35:00,19.26,19.28,19.23,19.27,107947.0,18.5496,18.5689,18.5207,18.5593,107947.0
2024-06-25 11:40:00,19.27,19.28,19.24,19.24,104890.0,18.5593,18.5689,18.5304,18.5304,104890.0
2024-06-25 11:45:00,19.24,19.25,19.21,19.24,86747.0,18.5304,18.54,18.5015,18.5304,86747.0
2024-06-25 11:50:00,19.24,19.28,19.23,19.25,91569.0,18.5304,18.5689,18.5207,18.54,91569.0
2024-06-25 11:55:00,19.24,19.27,19.24,19.26,73638.0,18.5304,18.5593,18.5304,18.5496,73638.0
2024-06-25 12:00:00,19.27,19.3,19.26,19.3,86159.0,18.5593,18.5882,18.5496,18.5882,86159.0
2024-06-25 12:05:00,19.3,19.31,19.25,19.26,83123.0,18.5882,18.5978,18.54,18.5496,83123.0
2024-06-25 12:10:00,19.26,19.27,19.24,19.26,124277.0,18.5496,18.5593,18.5304,18.5496,124277.0
2024-06-25 12:15:00,19.26,19.31,19.25,19.3,145732.0,18.5496,18.5978,18.54,18.5882,145732.0
2024-06-25 12:20:00,19.31,19.32,19.29,19.31,95130.0,18.5978,18.6074,18.5785,18.5978,95130.0
2024-06-25 12:25:00,19.32,19.32,19.26,19.28,86101.0,18.6074,18.6074,18.5496,18.5689,86101.0
2024-06-25 12:30:00,19.28,19.35,19.28,19.34,132332.0,18.5689,18.6363,18.5689,18.6267,132332.0
2024-06-25 12:35:00,19.35,19.36,19.29,19.29,143416.0,18.6363,18.646,18.5785,18.5785,143416.0
2024-06-25 12:40:00,19.3,19.33,19.29,19.32,144102.0,18.5882,18.6171,18.5785,18.6074,144102.0
2024-06-25 12:45:00,19.32,19.34,19.29,19.29,162634.0,18.6074,18.6267,18.5785,18.5785,162634.0
2024-06-25 12:50:00,19.29,19.32,19.27,19.3,132432.0,18.5785,18.6074,18.5593,18.5882,132432.0
2024-06-25 12:55:00,19.3,19.32,19.28,19.29,66459.0,18.5882,18.6074,18.5689,18.5785,66459.0
2024-06-25 13:00:00,19.3,19.33,19.29,19.32,41793.0,18.5882,18.6171,18.5785,18.6074,41793.0
2024-06-25 13:05:00,19.31,19.33,19.25,19.26,90388.0,18.5978,18.6171,18.54,18.5496,90388.0
2024-06-25 13:10:00,19.25,19.26,19.21,19.23,54394.0,18.54,18.5496,18.5015,18.5207,54394.0
2024-06-25 13:15:00,19.23,19.25,19.22,19.23,62278.0,18.5207,18.54,18.5111,18.5207,62278.0
2024-06-25 13:20:00,19.23,19.24,19.2,19.2,41788.0,18.5207,18.5304,18.4919,18.4919,41788.0
2024-06-25 13:25:00,19.2,19.21,19.15,19.15,63459.0,18.4919,18.5015,18.4437,18.4437,63459.0
2024-06-25 13:30:00,19.16,19.19,19.15,19.18,139574.0,18.4533,18.4822,18.4437,18.4726,139574.0
2024-06-25 13:35:00,19.18,19.19,19.16,19.17,61486.0,18.4726,18.4822,18.4533,18.463,61486.0
2024-06-25 13:40:00,19.17,19.17,19.13,19.13,42717.0,18.463,18.463,18.4244,18.4244,42717.0
2024-06-25 13:45:00,19.13,19.16,19.13,19.14,76020.0,18.4244,18.4533,18.4244,18.4341,76020.0
2024-06-25 13:50:00,19.15,19.18,19.13,19.17,49185.0,18.4437,18.4726,18.4244,18.463,49185.0
2024-06-25 13:55:00,19.16,19.18,19.15,19.16,60918.0,18.4533,18.4726,18.4437,18.4533,60918.0
2024-06-25 14:00:00,19.17,19.2,19.17,19.18,107028.0,18.463,18.4919,18.463,18.4726,107028.0
2024-06-25 14:05:00,19.18,19.21,19.18,19.19,89800.0,18.4726,18.5015,18.4726,18.4822,89800.0
2024-06-25 14:10:00,19.18,19.19,19.15,19.16,92020.0,18.4726,18.4822,18.4437,18.4533,92020.0
2024-06-25 14:15:00,19.16,19.16,19.13,19.15,69311.0,18.4533,18.4533,18.4244,18.4437,69311.0
2024-06-25 14:20:00,19.15,19.18,19.15,19.16,82832.0,18.4437,18.4726,18.4437,18.4533,82832.0
2024-06-25 14:25:00,19.16,19.16,19.11,19.12,83872.0,18.4533,18.4533,18.4052,18.4148,83872.0
2024-06-25 14:30:00,19.12,19.16,19.12,19.16,100546.0,18.4148,18.4533,18.4148,18.4533,100546.0
2024-06-25 14:35:00,19.16,19.19,19.15,19.18,83869.0,18.4533,18.4822,18.4437,18.4726,83869.0
2024-06-25 14:40:00,19.18,19.19,19.17,19.18,37042.0,18.4726,18.4822,18.463,18.4726,37042.0
2024-06-25 14:45:00,19.19,19.26,19.18,19.22,124752.0,18.4822,18.5496,18.4726,18.5111,124752.0
2024-06-25 14:50:00,19.22,19.23,19.19,19.21,108335.0,18.5111,18.5207,18.4822,18.5015,108335.0
2024-06-25 14:55:00,19.21,19.24,19.2,19.21,92581.0,18.5015,18.5304,18.4919,18.5015,92581.0
2024-06-25 15:00:00,19.21,19.26,19.21,19.25,149507.0,18.5015,18.5496,18.5015,18.54,149507.0
2024-06-25 15:05:00,19.24,19.25,19.2,19.23,81207.0,18.5304,18.54,18.4919,18.5207,81207.0
2024-06-25 15:10:00,19.23,19.24,19.19,19.19,46630.0,18.5207,18.5304,18.4822,18.4822,46630.0
2024-06-25 15:15:00,19.2,19.2,19.15,19.17,55999.0,18.4919,18.4919,18.4437,18.463,55999.0
2024-06-25 15:20:00,19.17,19.18,19.14,19.15,58141.0,18.463,18.4726,18.4341,18.4437,58141.0
2024-06-25 15:25:00,19.16,19.16,19.12,19.13,118550.0,18.4533,18.4533,18.4148,18.4244,118550.0
2024-06-25 15:30:00,19.14,19.18,19.14,19.17,115549.0,18.4341,18.4726,18.4341,18.463,115549.0
2024-06-25 15:35:00,19.17,19.18,19.14,19.16,107491.0,18.463,18.4726,18.4341,18.4533,107491.0
2024-06-25 15:40:00,19.16,19.18,19.15,19.18,104345.0,18.4533,18.4726,18.4437,18.4726,104345.0
2024-06-25 15:45:00,19.18,19.19,19.16,19.17,150921.0,18.4726,18.4822,18.4533,18.463,150921.0
2024-06-25 15:50:00,19.17,19.2,19.14,19.17,250637.0,18.463,18.4919,18.4341,18.463,250637.0
2024-06-25 15:55:00,19.18,19.2,19.13,19.16,303977.0,18.4726,18.4919,18.4244,18.4533,303977.0
2024-06-26 09:30:00,19.51,19.66,19.47,19.47,715452.0,18.7904,18.9349,18.7519,18.7519,715452.0
2024-06-26 09:35:00,19.48,19.56,19.46,19.48,275331.0,18.7615,18.8386,18.7423,18.7615,275331.0
2024-06-26 09:40:00,19.48,19.5,19.44,19.47,161008.0,18.7615,18.7808,18.723,18.7519,161008.0
2024-06-26 09:45:00,19.47,19.53,19.46,19.49,331702.0,18.7519,18.8097,18.7423,18.7712,331702.0
2024-06-26 09:50:00,19.49,19.49,19.42,19.44,271126.0,18.7712,18.7712,18.7037,18.723,271126.0
2024-06-26 09:55:00,19.43,19.44,19.38,19.43,339396.0,18.7134,18.723,18.6652,18.7134,339396.0
2024-06-26 10:00:00,19.44,19.49,19.4,19.4,223036.0,18.723,18.7712,18.6845,18.6845,223036.0
2024-06-26 10:05:00,19.4,19.44,19.4,19.42,173159.0,18.6845,18.723,18.6845,18.7037,173159.0
2024-06-26 10:10:00,19.42,19.43,19.38,19.39,167700.0,18.7037,18.7134,18.6652,18.6748,167700.0
2024-06-26 10:15:00,19.39,19.39,19.32,19.37,239592.0,18.6748,18.6748,18.6074,18.6556,239592.0
2024-06-26 10:20:00,19.38,19.44,19.36,19.39,322777.0,18.6652,18.723,18.646,18.6748,322777.0
2024-06-26 10:25:00,19.39,19.44,19.36,19.43,236323.0,18.6748,18.723,18.646,18.7134,236323.0
2024-06-26 10:30:00,19.44,19.48,19.41,19.47,185633.0,18.723,18.7615,18.6941,18.7519,185633.0
2024-06-26 10:35:00,19.46,19.52,19.46,19.51,182611.0,18.7423,18.8001,18.7423,18.7904,182611.0
2024-06-26 10:40:00,19.52,19.52,19.48,19.51,124569.0,18.8001,18.8001,18.7615,18.7904,124569.0
2024-06-26 10:45:00,19.52,19.54,19.45,19.5,229579.0,18.8001,18.8193,18.7326,18.7808,229579.0
2024-06-26 10:50:00,19.49,19.49,19.42,19.42,157273.0,18.7712,18.7712,18.7037,18.7037,157273.0
2024-06-26 10:55:00,19.41,19.42,19.36,19.39,276291.0,18.6941,18.7037,18.646,18.6748,276291.0
2024-06-26 11:00:00,19.39,19.43,19.36,19.42,186334.0,18.6748,18.7134,18.646,18.7037,186334.0
2024-06-26 11:05:00,19.42,19.47,19.4,19.47,130708.0,18.7037,18.7519,18.6845,18.7519,130708.0
2024-06-26 11:10:00,19.47,19.54,19.46,19.53,211813.0,18.7519,18.8193,18.7423,18.8097,211813.0
2024-06-26 11:15:00,19.53,19.53,19.42,19.42,109051.0,18.8097,18.8097,18.7037,18.7037,109051.0
2024-06-26 11:20:00,19.41,19.41,19.37,19.39,299567.0,18.6941,18.6941,18.6556,18.6748,299567.0
2024-06-26 11:25:00,19.39,19.42,19.37,19.41,99291.0,18.6748,18.7037,18.6556,18.6941,99291.0
2024-06-26 11:30:00,19.4,19.43,19.39,19.4,150650.0,18.6845,18.7134,18.6748,18.6845,150650.0
2024-06-26 11:35:00,19.41,19.44,19.37,19.42,167472.0,18.6941,18.723,18.6556,18.7037,167472.0
2024-06-26 11:40:00,19.41,19.43,19.36,19.36,168466.0,18.6941,18.7134,18.646,18.646,168466.0
2024-06-26 11:45:00,19.36,19.36,19.25,19.25,253193.0,18.646,18.646,18.54,18.54,253193.0
2024-06-26 11:50:00,19.26,19.26,19.16,19.16,479005.0,18.5496,18.5496,18.4533,18.4533,479005.0
2024-06-26 11:55:00,19.17,19.25,19.16,19.22,147447.0,18.463,18.54,18.4533,18.5111,147447.0
2024-06-26 12:00:00,19.22,19.27,19.22,19.25,138569.0,18.5111,18.5593,18.5111,18.54,138569.0
2024-06-26 12:05:00,19.26,19.29,19.24,19.28,268503.0,18.5496,18.5785,18.5304,18.5689,268503.0
2024-06-26 12:10:00,19.28,19.35,19.27,19.32,140059.0,18.5689,18.6363,18.5593,18.6074,140059.0
2024-06-26 12:15:00,19.33,19.34,19.28,19.29,128679.0,18.6171,18.6267,18.5689,18.5785,128679.0
2024-06-26 12:20:00,19.3,19.34,19.28,19.34,80402.0,18.5882,18.6267,18.5689,18.6267,80402.0
2024-06-26 12:25:00,19.34,19.35,19.28,19.32,130519.0,18.6267,18.6363,18.5689,18.6074,130519.0
2024-06-26 12:30:00,19.32,19.34,19.3,19.32,87704.0,18.6074,18.6267,18.5882,18.6074,87704.0
2024-06-26 12:35:00,19.31,19.37,19.3,19.36,109933.0,18.5978,18.6556,18.5882,18.646,109933.0
2024-06-26 12:40:00,19.36,19.38,19.34,19.36,119615.0,18.646,18.6652,18.6267,18.646,119615.0
2024-06-26 12:45:00,19.35,19.4,19.34,19.38,118104.0,18.6363,18.6845,18.6267,18.6652,118104.0
2024-06-26 12:50:00,19.38,19.39,19.33,19.36,134531.0,18.6652,18.6748,18.6171,18.646,134531.0
2024-06-26 12:55:00,19.36,19.36,19.34,19.36,66955.0,18.646,18.646,18.6267,18.646,66955.0
2024-06-26 13:00:00,19.37,19.41,19.36,19.38,209753.0,18.6556,18.6941,18.646,18.6652,209753.0
2024-06-26 13:05:00,19.38,19.43,19.37,19.4,89170.0,18.6652,18.7134,18.6556,18.6845,89170.0
2024-06-26 13:10:00,19.4,19.4,19.34,19.38,124760.0,18.6845,18.6845,18.6267,18.6652,124760.0
2024-06-26 13:15:00,19.39,19.45,19.38,19.45,72066.0,18.6748,18.7326,18.6652,18.7326,72066.0
2024-06-26 13:20:00,19.45,19.49,19.41,19.46,212323.0,18.7326,18.7712,18.6941,18.7423,212323.0
2024-06-26 13:25:00,19.46,19.48,19.43,19.44,98282.0,18.7423,18.7615,18.7134,18.723,98282.0
2024-06-26 13:30:00,19.44,19.47,19.43,19.43,89927.0,18.723,18.7519,18.7134,18.7134,89927.0
2024-06-26 13:35:00,19.44,19.46,19.43,19.45,93422.0,18.723,18.7423,18.7134,18.7326,93422.0
2024-06-26 13:40:00,19.46,19.49,19.46,19.46,104277.0,18.7423,18.7712,18.7423,18.7423,104277.0
2024-06-26 13:45:00,19.46,19.5,19.46,19.5,58192.0,18.7423,18.7808,18.7423,18.7808,58192.0
2024-06-26 13:50:00,19.49,19.5,19.48,19.48,99986.0,18.7712,18.7808,18.7615,18.7615,99986.0
2024-06-26 13:55:00,19.48,19.48,19.44,19.44,81715.0,18.7615,18.7615,18.723,18.723,81715.0
2024-06-26 14:00:00,19.45,19.49,19.45,19.48,105098.0,18.7326,18.7712,18.7326,18.7615,105098.0
2024-06-26 14:05:00,19.48,19.5,19.46,19.46,45008.0,18.7615,18.7808,18.7423,18.7423,45008.0
2024-06-26 14:10:00,19.47,19.49,19.45,19.47,67746.0,18.7519,18.7712,18.7326,18.7519,67746.0
2024-06-26 14:15:00,19.47,19.47,19.46,19.47,53755.0,18.7519,18.7519,18.7423,18.7519,53755.0
2024-06-26 14:20:00,19.46,19.47,19.43,19.44,65864.0,18.7423,18.7519,18.7134,18.723,65864.0
2024-06-26 14:25:00,19.45,19.47,19.43,19.45,354106.0,18.7326,18.7519,18.7134,18.7326,354106.0
2024-06-26 14:30:00,19.44,19.46,19.44,19.44,141521.0,18.723,18.7423,18.723,18.723,141521.0
2024-06-26 14:35:00,19.44,19.48,19.44,19.46,126432.0,18.723,18.7615,18.723,18.7423,126432.0
2024-06-26 14:40:00,19.46,19.47,19.42,19.42,117362.0,18.7423,18.7519,18.7037,18.7037,117362.0
2024-06-26 14:45:00,19.43,19.43,19.36,19.37,117505.0,18.7134,18.7134,18.646,18.6556,117505.0
2024-06-26 14:50:00,19.37,19.39,19.36,19.38,103958.0,18.6556,18.6748,18.646,18.6652,103958.0
2024-06-26 14:55:00,19.38,19.42,19.37,19.42,126166.0,18.6652,18.7037,18.6556,18.7037,126166.0
2024-06-26 15:00:00,19.42,19.46,19.41,19.44,141897.0,18.7037,18.7423,18.6941,18.723,141897.0
2024-06-26 15:05:00,19.43,19.45,19.41,19.42,141016.0,18.7134,18.7326,18.6941,18.7037,141016.0
2024-06-26 15:10:00,19.43,19.46,19.42,19.46,163483.0,18.7134,18.7423,18.7037,18.7423,163483.0
2024-06-26 15:15:00,19.45,19.45,19.43,19.44,53870.0,18.7326,18.7326,18.7134,18.723,53870.0
2024-06-26 15:20:00,19.45,19.46,19.43,19.43,81003.0,18.7326,18.7423,18.7134,18.7134,81003.0
2024-06-26 15:25:00,19.43,19.44,19.42,19.43,45359.0,18.7134,18.723,18.7037,18.7134,45359.0
2024-06-26 15:30:00,19.44,19.44,19.4,19.41,69805.0,18.723,18.723,18.6845,18.6941,69805.0
2024-06-26 15:35:00,19.4,19.42,19.39,19.39,162432.0,18.6845,18.7037,18.6748,18.6748,162432.0
2024-06-26 15:40:00,19.4,19.41,19.37,19.38,208579.0,18.6845,18.6941,18.6556,18.6652,208579.0
2024-06-26 15:45:00,19.38,19.39,19.37,19.38,69366.0,18.6652,18.6748,18.6556,18.6652,69366.0
2024-06-26 15:50:00,19.39,19.39,19.28,19.29,360823.0,18.6748,18.6748,18.5689,18.5785,360823.0
2024-06-26 15:55:00,19.3,19.32,19.26,19.29,562909.0,18.5882,18.6074,18.5496,18.5785,562909.0
2024-06-27 09:30:00,19.15,19.35,19.14,19.28,456218.0,18.4437,18.6363,18.4341,18.5689,456218.0
2024-06-27 09:35:00,19.28,19.31,19.22,19.26,288329.0,18.5689,18.5978,18.5111,18.5496,288329.0
2024-06-27 09:40:00,19.26,19.28,19.01,19.03,285277.0,18.5496,18.5689,18.3089,18.3281,285277.0
2024-06-27 09:45:00,19.03,19.1,18.93,19.03,475759.0,18.3281,18.3955,18.2318,18.3281,475759.0
2024-06-27 09:50:00,19.03,19.23,19.02,19.08,592118.0,18.3281,18.5207,18.3185,18.3763,592118.0
2024-06-27 09:55:00,19.08,19.1,19.01,19.03,389497.0,18.3763,18.3955,18.3089,18.3281,389497.0
2024-06-27 10:00:00,19.02,19.06,18.91,19.05,373510.0,18.3185,18.357,18.2126,18.3474,373510.0
2024-06-27 10:05:00,19.05,19.12,19.03,19.09,314034.0,18.3474,18.4148,18.3281,18.3859,314034.0
2024-06-27 10:10:00,19.1,19.1,18.98,18.99,357661.0,18.3955,18.3955,18.28,18.2896,357661.0
2024-06-27 10:15:00,18.99,19.12,18.99,19.1,296305.0,18.2896,18.4148,18.2896,18.3955,296305.0
2024-06-27 10:20:00,19.1,19.15,19.09,19.11,202028.0,18.3955,18.4437,18.3859,18.4052,202028.0
2024-06-27 10:25:00,19.12,19.14,19.06,19.09,161986.0,18.4148,18.4341,18.357,18.3859,161986.0
2024-06-27 10:30:00,19.09,19.12,19.02,19.03,181331.0,18.3859,18.4148,18.3185,18.3281,181331.0
2024-06-27 10:35:00,19.03,19.05,18.95,18.96,190156.0,18.3281,18.3474,18.2511,18.2607,190156.0
2024-06-27 10:40:00,18.96,19.0,18.94,18.97,217707.0,18.2607,18.2992,18.2414,18.2703,217707.0
2024-06-27 10:45:00,18.96,19.02,18.95,19.01,358418.0,18.2607,18.3185,18.2511,18.3089,358418.0
2024-06-27 10:50:00,19.01,19.13,19.01,19.11,280110.0,18.3089,18.4244,18.3089,18.4052,280110.0
2024-06-27 10:55:00,19.11,19.12,19.08,19.09,104367.0,18.4052,18.4148,18.3763,18.3859,104367.0
2024-06-27 11:00:00,19.09,19.18,19.08,19.17,230068.0,18.3859,18.4726,18.3763,18.463,230068.0
2024-06-27 11:05:00,19.18,19.21,19.17,19.19,107313.0,18.4726,18.5015,18.463,18.4822,107313.0
2024-06-27 11:10:00,19.2,19.22,19.15,19.18,198140.0,18.4919,18.5111,18.4437,18.4726,198140.0
2024-06-27 11:15:00,19.18,19.19,19.14,19.15,122040.0,18.4726,18.4822,18.4341,18.4437,122040.0
2024-06-27 11:20:00,19.16,19.18,19.14,19.16,105668.0,18.4533,18.4726,18.4341,18.4533,105668.0
2024-06-27 11:25:00,19.16,19.25,19.13,19.22,160423.0,18.4533,18.54,18.4244,18.5111,160423.0
2024-06-27 11:30:00,19.22,19.29,19.21,19.27,181762.0,18.5111,18.5785,18.5015,18.5593,181762.0
2024-06-27 11:35:00,19.26,19.29,19.2,19.21,88888.0,18.5496,18.5785,18.4919,18.5015,88888.0
2024-06-27 11:40:00,19.21,19.26,19.18,19.25,120590.0,18.5015,18.5496,18.4726,18.54,120590.0
2024-06-27 11:45:00,19.25,19.26,19.2,19.21,79783.0,18.54,18.5496,18.4919,18.5015,79783.0
2024-06-27 11:50:00,19.21,19.22,19.17,19.18,77535.0,18.5015,18.5111,18.463,18.4726,77535.0
2024-06-27 11:55:00,19.19,19.2,19.15,19.15,60261.0,18.4822,18.4919,18.4437,18.4437,60261.0
2024-06-27 12:00:00,19.16,19.2,19.15,19.17,106528.0,18.4533,18.4919,18.4437,18.463,106528.0
2024-06-27 12:05:00,19.16,19.16,19.12,19.13,41094.0,18.4533,18.4533,18.4148,18.4244,41094.0
2024-06-27 12:10:00,19.13,19.13,19.12,19.12,27016.0,18.4244,18.4244,18.4148,18.4148,27016.0
2024-06-27 12:15:00,19.12,19.14,19.11,19.12,84326.0,18.4148,18.4341,18.4052,18.4148,84326.0
2024-06-27 12:20:00,19.11,19.15,19.1,19.14,87666.0,18.4052,18.4437,18.3955,18.4341,87666.0
2024-06-27 12:25:00,19.15,19.18,19.12,19.16,81260.0,18.4437,18.4726,18.4148,18.4533,81260.0
2024-06-27 12:30:00,19.16,19.17,19.15,19.15,45490.0,18.4533,18.463,18.4437,18.4437,45490.0
2024-06-27 12:35:00,19.16,19.17,19.13,19.16,66136.0,18.4533,18.463,18.4244,18.4533,66136.0
2024-06-27 12:40:00,19.16,19.16,19.11,19.11,31172.0,18.4533,18.4533,18.4052,18.4052,31172.0
2024-06-27 12:45:00,19.11,19.11,19.09,19.09,42251.0,18.4052,18.4052,18.3859,18.3859,42251.0
2024-06-27 12:50:00,19.09,19.1,19.04,19.05,52313.0,18.3859,18.3955,18.3378,18.3474,52313.0
2024-06-27 12:55:00,19.05,19.08,19.02,19.08,64190.0,18.3474,18.3763,18.3185,18.3763,64190.0
2024-06-27 13:00:00,19.07,19.07,18.96,18.99,160071.0,18.3667,18.3667,18.2607,18.2896,160071.0
2024-06-27 13:05:00,18.98,19.0,18.94,18.98,177713.0,18.28,18.2992,18.2414,18.28,177713.0
2024-06-27 13:10:00,18.98,19.02,18.97,19.01,102437.0,18.28,18.3185,18.2703,18.3089,102437.0
2024-06-27 13:15:00,19.01,19.04,19.0,19.04,71269.0,18.3089,18.3378,18.2992,18.3378,71269.0
2024-06-27 13:20:00,19.03,19.04,18.99,19.02,55193.0,18.3281,18.3378,18.2896,18.3185,55193.0
2024-06-27 13:25:00,19.01,19.02,18.97,18.99,111118.0,18.3089,18.3185,18.2703,18.2896,111118.0
2024-06-27 13:30:00,18.98,19.05,18.98,19.04,150539.0,18.28,18.3474,18.28,18.3378,150539.0
2024-06-27 13:35:00,19.03,19.04,18.99,18.99,67190.0,18.3281,18.3378,18.2896,18.2896,67190.0
2024-06-27 13:40:00,18.98,19.02,18.96,19.01,56726.0,18.28,18.3185,18.2607,18.3089,56726.0
2024-06-27 13:45:00,19.02,19.02,18.96,18.96,61825.0,18.3185,18.3185,18.2607,18.2607,61825.0
2024-06-27 13:50:00,18.96,18.97,18.93,18.93,82782.0,18.2607,18.2703,18.2318,18.2318,82782.0
2024-06-27 13:55:00,18.94,18.98,18.92,18.98,61798.0,18.2414,18.28,18.2222,18.28,61798.0
2024-06-27 14:00:00,18.98,19.09,18.97,19.05,142854.0,18.28,18.3859,18.2703,18.3474,142854.0
2024-06-27 14:05:00,19.05,19.07,19.02,19.04,79171.0,18.3474,18.3667,18.3185,18.3378,79171.0
2024-06-27 14:10:00,19.04,19.05,19.01,19.04,86559.0,18.3378,18.3474,18.3089,18.3378,86559.0
2024-06-27 14:15:00,19.04,19.1,19.02,19.06,208047.0,18.3378,18.3955,18.3185,18.357,208047.0
2024-06-27 14:20:00,19.07,19.09,19.05,19.06,109165.0,18.3667,18.3859,18.3474,18.357,109165.0
2024-06-27 14:25:00,19.06,19.09,19.04,19.05,106136.0,18.357,18.3859,18.3378,18.3474,106136.0
2024-06-27 14:30:00,19.05,19.07,19.0,19.02,127872.0,18.3474,18.3667,18.2992,18.3185,127872.0
2024-06-27 14:35:00,19.02,19.04,19.0,19.02,115069.0,18.3185,18.3378,18.2992,18.3185,115069.0
2024-06-27 14:40:00,19.02,19.04,19.0,19.02,121953.0,18.3185,18.3378,18.2992,18.3185,121953.0
2024-06-27 14:45:00,19.01,19.02,18.97,18.98,74083.0,18.3089,18.3185,18.2703,18.28,74083.0
2024-06-27 14:50:00,18.98,18.98,18.94,18.95,75482.0,18.28,18.28,18.2414,18.2511,75482.0
2024-06-27 14:55:00,18.94,18.97,18.92,18.94,139268.0,18.2414,18.2703,18.2222,18.2414,139268.0
2024-06-27 15:00:00,18.94,18.96,18.92,18.94,76890.0,18.2414,18.2607,18.2222,18.2414,76890.0
2024-06-27 15:05:00,18.95,18.98,18.94,18.94,108257.0,18.2511,18.28,18.2414,18.2414,108257.0
2024-06-27 15:10:00,18.94,18.95,18.92,18.92,89800.0,18.2414,18.2511,18.2222,18.2222,89800.0
2024-06-27 15:15:00,18.92,18.94,18.9,18.94,99471.0,18.2222,18.2414,18.2029,18.2414,99471.0
2024-06-27 15:20:00,18.93,18.93,18.89,18.91,183022.0,18.2318,18.2318,18.1933,18.2126,183022.0
2024-06-27 15:25:00,18.91,18.92,18.88,18.88,147915.0,18.2126,18.2222,18.1837,18.1837,147915.0
2024-06-27 15:30:00,18.88,18.9,18.87,18.89,76597.0,18.1837,18.2029,18.174,18.1933,76597.0
2024-06-27 15:35:00,18.89,18.89,18.83,18.85,236407.0,18.1933,18.1933,18.1355,18.1548,236407.0
2024-06-27 15:40:00,18.85,18.87,18.84,18.85,117102.0,18.1548,18.174,18.1451,18.1548,117102.0
2024-06-27 15:45:00,18.86,18.9,18.84,18.88,173885.0,18.1644,18.2029,18.1451,18.1837,173885.0
2024-06-27 15:50:00,18.88,18.88,18.78,18.82,415707.0,18.1837,18.1837,18.0873,18.1259,415707.0
2024-06-27 15:55:00,18.82,18.82,18.72,18.72,460102.0,18.1259,18.1259,18.0296,18.0296,460102.0
2024-06-28 09:30:00,18.27,18.4,18.15,18.15,1126373.0,17.5962,17.7214,17.4806,17.4806,1126373.0
2024-06-28 09:35:00,18.15,18.2,18.06,18.15,656141.0,17.4806,17.5287,17.3939,17.4806,656141.0
2024-06-28 09:40:00,18.15,18.31,18.14,18.29,569426.0,17.4806,17.6347,17.471,17.6154,569426.0
2024-06-28 09:45:00,18.28,18.48,18.26,18.43,611440.0,17.6058,17.7984,17.5865,17.7503,611440.0
2024-06-28 09:50:00,18.43,18.47,18.38,18.4,327529.0,17.7503,17.7888,17.7021,17.7214,327529.0
2024-06-28 09:55:00,18.41,18.56,18.37,18.56,346044.0,17.731,17.8755,17.6925,17.8755,346044.0
2024-06-28 10:00:00,18.54,18.54,18.41,18.44,511400.0,17.8562,17.8562,17.731,17.7599,511400.0
2024-06-28 10:05:00,18.43,18.45,18.32,18.32,313611.0,17.7503,17.7695,17.6443,17.6443,313611.0
2024-06-28 10:10:00,18.32,18.37,18.28,18.29,313167.0,17.6443,17.6925,17.6058,17.6154,313167.0
2024-06-28 10:15:00,18.29,18.4,18.25,18.38,438655.0,17.6154,17.7214,17.5769,17.7021,438655.0
2024-06-28 10:20:00,18.39,18.41,18.26,18.29,258781.0,17.7117,17.731,17.5865,17.6154,258781.0
2024-06-28 10:25:00,18.29,18.35,18.22,18.34,228639.0,17.6154,17.6732,17.548,17.6636,228639.0
2024-06-28 10:30:00,18.33,18.33,18.21,18.24,224898.0,17.6539,17.6539,17.5384,17.5673,224898.0
2024-06-28 10:35:00,18.25,18.26,18.2,18.21,287194.0,17.5769,17.5865,17.5287,17.5384,287194.0
2024-06-28 10:40:00,18.21,18.32,18.2,18.25,242516.0,17.5384,17.6443,17.5287,17.5769,242516.0
2024-06-28 10:45:00,18.25,18.26,18.21,18.23,286723.0,17.5769,17.5865,17.5384,17.5576,286723.0
2024-06-28 10:50:00,18.24,18.31,18.21,18.3,254765.0,17.5673,17.6347,17.5384,17.6251,254765.0
2024-06-28 10:55:00,18.3,18.38,18.28,18.38,516481.0,17.6251,17.7021,17.6058,17.7021,516481.0
2024-06-28 11:00:00,18.38,18.53,18.38,18.53,435726.0,17.7021,17.8466,17.7021,17.8466,435726.0
2024-06-28 11:05:00,18.52,18.58,18.48,18.56,493263.0,17.8369,17.8947,17.7984,17.8755,493263.0
2024-06-28 11:10:00,18.57,18.62,18.53,18.56,391053.0,17.8851,17.9332,17.8466,17.8755,391053.0
2024-06-28 11:15:00,18.55,18.6,18.52,18.58,211302.0,17.8658,17.914,17.8369,17.8947,211302.0
2024-06-28 11:20:00,18.58,18.59,18.5,18.54,192836.0,17.8947,17.9044,17.8177,17.8562,192836.0
2024-06-28 11:25:00,18.54,18.58,18.51,18.54,138267.0,17.8562,17.8947,17.8273,17.8562,138267.0
2024-06-28 11:30:00,18.54,18.58,18.52,18.54,205267.0,17.8562,17.8947,17.8369,17.8562,205267.0
2024-06-28 11:35:00,18.53,18.54,18.48,18.48,156314.0,17.8466,17.8562,17.7984,17.7984,156314.0
2024-06-28 11:40:00,18.48,18.54,18.47,18.52,279568.0,17.7984,17.8562,17.7888,17.8369,279568.0
2024-06-28 11:45:00,18.51,18.53,18.49,18.52,72762.0,17.8273,17.8466,17.808,17.8369,72762.0
2024-06-28 11:50:00,18.51,18.52,18.48,18.49,165874.0,17.8273,17.8369,17.7984,17.808,165874.0
2024-06-28 11:55:00,18.49,18.5,18.44,18.45,136863.0,17.808,17.8177,17.7599,17.7695,136863.0
2024-06-28 12:00:00,18.45,18.49,18.43,18.47,84883.0,17.7695,17.808,17.7503,17.7888,84883.0
2024-06-28 12:05:00,18.48,18.58,18.48,18.58,165384.0,17.7984,17.8947,17.7984,17.8947,165384.0
2024-06-28 12:10:00,18.58,18.64,18.56,18.6,394165.0,17.8947,17.9525,17.8755,17.914,394165.0
2024-06-28 12:15:00,18.6,18.67,18.59,18.62,278106.0,17.914,17.9814,17.9044,17.9332,278106.0
2024-06-28 12:20:00,18.62,18.64,18.56,18.57,166709.0,17.9332,17.9525,17.8755,17.8851,166709.0
2024-06-28 12:25:00,18.57,18.57,18.5,18.52,147791.0,17.8851,17.8851,17.8177,17.8369,147791.0
2024-06-28 12:30:00,18.52,18.57,18.49,18.56,224176.0,17.8369,17.8851,17.808,17.8755,224176.0
2024-06-28 12:35:00,18.56,18.67,18.56,18.67,248557.0,17.8755,17.9814,17.8755,17.9814,248557.0
2024-06-28 12:40:00,18.68,18.72,18.64,18.64,743021.0,17.991,18.0296,17.9525,17.9525,743021.0
2024-06-28 12:45:00,18.65,18.7,18.63,18.67,249896.0,17.9621,18.0103,17.9429,17.9814,249896.0
2024-06-28 12:50:00,18.67,18.7,18.65,18.66,144318.0,17.9814,18.0103,17.9621,17.9718,144318.0
2024-06-28 12:55:00,18.67,18.7,18.64,18.67,112020.0,17.9814,18.0103,17.9525,17.9814,112020.0
2024-06-28 13:00:00,18.68,18.72,18.66,18.7,275490.0,17.991,18.0296,17.9718,18.0103,275490.0
2024-06-28 13:05:00,18.7,18.7,18.59,18.6,159953.0,18.0103,18.0103,17.9044,17.914,159953.0
2024-06-28 13:10:00,18.6,18.62,18.58,18.59,143890.0,17.914,17.9332,17.8947,17.9044,143890.0
2024-06-28 13:15:00,18.59,18.6,18.55,18.56,154494.0,17.9044,17.914,17.8658,17.8755,154494.0
2024-06-28 13:20:00,18.55,18.58,18.54,18.57,143366.0,17.8658,17.8947,17.8562,17.8851,143366.0
2024-06-28 13:25:00,18.57,18.68,18.57,18.68,136718.0,17.8851,17.991,17.8851,17.991,136718.0
2024-06-28 13:30:00,18.68,18.77,18.68,18.77,296468.0,17.991,18.0777,17.991,18.0777,296468.0
2024-06-28 13:35:00,18.77,18.78,18.72,18.73,136140.0,18.0777,18.0873,18.0296,18.0392,136140.0
2024-06-28 13:40:00,18.73,18.79,18.72,18.76,116254.0,18.0392,18.097,18.0296,18.0681,116254.0
2024-06-28 13:45:00,18.75,18.79,18.74,18.76,184325.0,18.0585,18.097,18.0488,18.0681,184325.0
2024-06-28 13:50:00,18.75,18.82,18.75,18.77,156952.0,18.0585,18.1259,18.0585,18.0777,156952.0
2024-06-28 13:55:00,18.78,18.8,18.75,18.76,99085.0,18.0873,18.1066,18.0585,18.0681,99085.0
2024-06-28 14:00:00,18.77,18.8,18.73,18.73,152369.0,18.0777,18.1066,18.0392,18.0392,152369.0
2024-06-28 14:05:00,18.74,18.77,18.72,18.73,159304.0,18.0488,18.0777,18.0296,18.0392,159304.0
2024-06-28 14:10:00,18.73,18.74,18.69,18.69,76463.0,18.0392,18.0488,18.0007,18.0007,76463.0
2024-06-28 14:15:00,18.7,18.7,18.66,18.67,89530.0,18.0103,18.0103,17.9718,17.9814,89530.0
2024-06-28 14:20:00,18.67,18.76,18.67,18.71,249231.0,17.9814,18.0681,17.9814,18.0199,249231.0
2024-06-28 14:25:00,18.72,18.75,18.67,18.75,191742.0,18.0296,18.0585,17.9814,18.0585,191742.0
2024-06-28 14:30:00,18.75,18.78,18.74,18.75,102837.0,18.0585,18.0873,18.0488,18.0585,102837.0
2024-06-28 14:35:00,18.74,18.75,18.7,18.72,112839.0,18.0488,18.0585,18.0103,18.0296,112839.0
2024-06-28 14:40:00,18.71,18.72,18.68,18.71,60495.0,18.0199,18.0296,17.991,18.0199,60495.0
2024-06-28 14:45:00,18.71,18.73,18.67,18.69,161887.0,18.0199,18.0392,17.9814,18.0007,161887.0
2024-06-28 14:50:00,18.7,18.72,18.69,18.7,84631.0,18.0103,18.0296,18.0007,18.0103,84631.0
2024-06-28 14:55:00,18.69,18.73,18.69,18.72,59808.0,18.0007,18.0392,18.0007,18.0296,59808.0
2024-06-28 15:00:00,18.73,18.8,18.72,18.78,380316.0,18.0392,18.1066,18.0296,18.0873,380316.0
2024-06-28 15:05:00,18.78,18.8,18.73,18.77,200704.0,18.0873,18.1066,18.0392,18.0777,200704.0
2024-06-28 15:10:00,18.77,18.8,18.76,18.79,100515.0,18.0777,18.1066,18.0681,18.097,100515.0
2024-06-28 15:15:00,18.79,18.84,18.77,18.81,353914.0,18.097,18.1451,18.0777,18.1162,353914.0
2024-06-28 15:20:00,18.82,18.84,18.78,18.79,165304.0,18.1259,18.1451,18.0873,18.097,165304.0
2024-06-28 15:25:00,18.78,18.82,18.76,18.79,122871.0,18.0873,18.1259,18.0681,18.097,122871.0
2024-06-28 15:30:00,18.8,18.97,18.78,18.89,599537.0,18.1066,18.2703,18.0873,18.1933,599537.0
2024-06-28 15:35:00,18.88,18.89,18.77,18.8,343799.0,18.1837,18.1933,18.0777,18.1066,343799.0
2024-06-28 15:40:00,18.8,18.8,18.73,18.77,304761.0,18.1066,18.1066,18.0392,18.0777,304761.0
2024-06-28 15:45:00,18.77,18.79,18.74,18.75,263475.0,18.0777,18.097,18.0488,18.0585,263475.0
2024-06-28 15:50:00,18.75,18.78,18.56,18.57,1325645.0,18.0585,18.0873,17.8755,17.8851,1325645.0
2024-06-28 15:55:00,18.57,18.63,18.53,18.53,1136769.0,17.8851,17.9429,17.8466,17.8466,1136769.0
2024-07-01 09:30:00,18.38,18.47,18.31,18.32,1708727.0,17.7021,17.7888,17.6347,17.6443,1708727.0
2024-07-01 09:35:00,18.31,18.46,18.3,18.4,469289.0,17.6347,17.7791,17.6251,17.7214,469289.0
2024-07-01 09:40:00,18.4,18.52,18.38,18.52,335194.0,17.7214,17.8369,17.7021,17.8369,335194.0
2024-07-01 09:45:00,18.53,18.62,18.53,18.55,344660.0,17.8466,17.9332,17.8466,17.8658,344660.0
2024-07-01 09:50:00,18.55,18.58,18.45,18.54,140049.0,17.8658,17.8947,17.7695,17.8562,140049.0
2024-07-01 09:55:00,18.54,18.59,18.5,18.5,216649.0,17.8562,17.9044,17.8177,17.8177,216649.0
2024-07-01 10:00:00,18.5,18.68,18.35,18.64,1051465.0,17.8177,17.991,17.6732,17.9525,1051465.0
2024-07-01 10:05:00,18.63,18.74,18.6,18.73,307361.0,17.9429,18.0488,17.914,18.0392,307361.0
2024-07-01 10:10:00,18.74,19.05,18.74,19.03,524891.0,18.0488,18.3474,18.0488,18.3281,524891.0
2024-07-01 10:15:00,19.02,19.04,18.95,18.98,539028.0,18.3185,18.3378,18.2511,18.28,539028.0
2024-07-01 10:20:00,18.98,19.08,18.94,18.96,448873.0,18.28,18.3763,18.2414,18.2607,448873.0
2024-07-01 10:25:00,18.94,18.98,18.9,18.94,358180.0,18.2414,18.28,18.2029,18.2414,358180.0
2024-07-01 10:30:00,18.94,19.03,18.92,19.01,208593.0,18.2414,18.3281,18.2222,18.3089,208593.0
2024-07-01 10:35:00,19.02,19.04,18.97,19.03,172172.0,18.3185,18.3378,18.2703,18.3281,172172.0
2024-07-01 10:40:00,19.03,19.07,18.95,19.01,209352.0,18.3281,18.3667,18.2511,18.3089,209352.0
2024-07-01 10:45:00,19.0,19.09,19.0,19.09,268078.0,18.2992,18.3859,18.2992,18.3859,268078.0
2024-07-01 10:50:00,19.09,19.1,18.99,19.04,368422.0,18.3859,18.3955,18.2896,18.3378,368422.0
2024-07-01 10:55:00,19.03,19.04,18.93,18.96,293432.0,18.3281,18.3378,18.2318,18.2607,293432.0
2024-07-01 11:00:00,18.97,19.02,18.95,18.98,288621.0,18.2703,18.3185,18.2511,18.28,288621.0
2024-07-01 11:05:00,18.97,18.98,18.9,18.91,640320.0,18.2703,18.28,18.2029,18.2126,640320.0
2024-07-01 11:10:00,18.91,18.95,18.89,18.94,446995.0,18.2126,18.2511,18.1933,18.2414,446995.0
2024-07-01 11:15:00,18.93,19.1,18.93,19.09,250577.0,18.2318,18.3955,18.2318,18.3859,250577.0
2024-07-01 11:20:00,19.09,19.13,19.06,19.11,240424.0,18.3859,18.4244,18.357,18.4052,240424.0
2024-07-01 11:25:00,19.1,19.13,19.07,19.1,156885.0,18.3955,18.4244,18.3667,18.3955,156885.0
2024-07-01 11:30:00,19.1,19.14,19.07,19.1,211099.0,18.3955,18.4341,18.3667,18.3955,211099.0
2024-07-01 11:35:00,19.1,19.19,19.09,19.18,390939.0,18.3955,18.4822,18.3859,18.4726,390939.0
2024-07-01 11:40:00,19.19,19.2,19.14,19.2,283835.0,18.4822,18.4919,18.4341,18.4919,283835.0
2024-07-01 11:45:00,19.19,19.2,19.11,19.11,213869.0,18.4822,18.4919,18.4052,18.4052,213869.0
2024-07-01 11:50:00,19.11,19.12,19.08,19.1,193859.0,18.4052,18.4148,18.3763,18.3955,193859.0
2024-07-01 11:55:00,19.09,19.13,19.05,19.05,144447.0,18.3859,18.4244,18.3474,18.3474,144447.0
2024-07-01 12:00:00,19.06,19.11,19.05,19.09,428703.0,18.357,18.4052,18.3474,18.3859,428703.0
2024-07-01 12:05:00,19.09,19.09,18.99,18.99,187027.0,18.3859,18.3859,18.2896,18.2896,187027.0
2024-07-01 12:10:00,18.99,19.05,18.98,19.03,133524.0,18.2896,18.3474,18.28,18.3281,133524.0
2024-07-01 12:15:00,19.04,19.04,19.0,19.0,98096.0,18.3378,18.3378,18.2992,18.2992,98096.0
2024-07-01 12:20:00,19.0,19.02,18.99,19.01,68700.0,18.2992,18.3185,18.2896,18.3089,68700.0
2024-07-01 12:25:00,19.02,19.02,18.98,18.98,71610.0,18.3185,18.3185,18.28,18.28,71610.0
2024-07-01 12:30:00,18.99,19.04,18.99,19.04,196328.0,18.2896,18.3378,18.2896,18.3378,196328.0
2024-07-01 12:35:00,19.04,19.05,19.01,19.02,103962.0,18.3378,18.3474,18.3089,18.3185,103962.0
2024-07-01 12:40:00,19.01,19.02,18.97,18.97,253401.0,18.3089,18.3185,18.2703,18.2703,253401.0
2024-07-01 12:45:00,18.97,19.04,18.95,19.03,194387.0,18.2703,18.3378,18.2511,18.3281,194387.0
2024-07-01 12:50:00,19.02,19.06,19.01,19.05,84274.0,18.3185,18.357,18.3089,18.3474,84274.0
2024-07-01 12:55:00,19.05,19.06,19.02,19.04,109510.0,18.3474,18.357,18.3185,18.3378,109510.0
2024-07-01 13:00:00,19.04,19.08,19.03,19.05,142961.0,18.3378,18.3763,18.3281,18.3474,142961.0
2024-07-01 13:05:00,19.04,19.05,19.0,19.01,29088.0,18.3378,18.3474,18.2992,18.3089,29088.0
2024-07-01 13:10:00,19.01,19.02,18.98,19.01,66745.0,18.3089,18.3185,18.28,18.3089,66745.0
2024-07-01 13:15:00,19.01,19.01,18.97,18.98,110561.0,18.3089,18.3089,18.2703,18.28,110561.0
2024-07-01 13:20:00,18.98,19.02,18.97,18.99,68576.0,18.28,18.3185,18.2703,18.2896,68576.0
2024-07-01 13:25:00,18.99,18.99,18.95,18.95,40200.0,18.2896,18.2896,18.2511,18.2511,40200.0
2024-07-01 13:30:00,18.96,19.0,18.96,18.99,184125.0,18.2607,18.2992,18.2607,18.2896,184125.0
2024-07-01 13:35:00,18.99,19.03,18.98,19.02,68542.0,18.2896,18.3281,18.28,18.3185,68542.0
2024-07-01 13:40:00,19.03,19.04,19.0,19.03,113310.0,18.3281,18.3378,18.2992,18.3281,113310.0
2024-07-01 13:45:00,19.02,19.05,19.01,19.03,104784.0,18.3185,18.3474,18.3089,18.3281,104784.0
2024-07-01 13:50:00,19.02,19.03,19.0,19.01,76004.0,18.3185,18.3281,18.2992,18.3089,76004.0
2024-07-01 13:55:00,19.01,19.04,19.01,19.03,38963.0,18.3089,18.3378,18.3089,18.3281,38963.0
2024-07-01 14:00:00,19.03,19.04,19.0,19.0,106769.0,18.3281,18.3378,18.2992,18.2992,106769.0
2024-07-01 14:05:00,18.99,18.99,18.94,18.95,40561.0,18.2896,18.2896,18.2414,18.2511,40561.0
2024-07-01 14:10:00,18.95,18.97,18.92,18.94,180230.0,18.2511,18.2703,18.2222,18.2414,180230.0
2024-07-01 14:15:00,18.95,18.95,18.9,18.9,75898.0,18.2511,18.2511,18.2029,18.2029,75898.0
2024-07-01 14:20:00,18.91,18.98,18.9,18.98,128107.0,18.2126,18.28,18.2029,18.28,128107.0
2024-07-01 14:25:00,18.98,19.07,18.97,19.03,155950.0,18.28,18.3667,18.2703,18.3281,155950.0
2024-07-01 14:30:00,19.03,19.05,18.98,18.98,140819.0,18.3281,18.3474,18.28,18.28,140819.0
2024-07-01 14:35:00,18.98,19.0,18.98,18.98,110803.0,18.28,18.2992,18.28,18.28,110803.0
2024-07-01 14:40:00,18.98,19.0,18.97,18.98,63736.0,18.28,18.2992,18.2703,18.28,63736.0
2024-07-01 14:45:00,18.99,19.04,18.99,19.02,105916.0,18.2896,18.3378,18.2896,18.3185,105916.0
2024-07-01 14:50:00,19.01,19.03,18.99,19.01,106263.0,18.3089,18.3281,18.2896,18.3089,106263.0
2024-07-01 14:55:00,19.01,19.02,18.99,19.0,42946.0,18.3089,18.3185,18.2896,18.2992,42946.0
2024-07-01 15:00:00,18.99,19.03,18.98,19.01,54931.0,18.2896,18.3281,18.28,18.3089,54931.0
2024-07-01 15:05:00,19.0,19.0,18.96,18.97,129381.0,18.2992,18.2992,18.2607,18.2703,129381.0
2024-07-01 15:10:00,18.96,19.0,18.96,19.0,58040.0,18.2607,18.2992,18.2607,18.2992,58040.0
2024-07-01 15:15:00,18.99,19.02,18.98,19.01,58436.0,18.2896,18.3185,18.28,18.3089,58436.0
2024-07-01 15:20:00,19.0,19.01,18.98,19.0,48057.0,18.2992,18.3089,18.28,18.2992,48057.0
2024-07-01 15:25:00,19.0,19.08,19.0,19.02,615604.0,18.2992,18.3763,18.2992,18.3185,615604.0
2024-07-01 15:30:00,19.03,19.03,18.96,18.96,209922.0,18.3281,18.3281,18.2607,18.2607,209922.0
2024-07-01 15:35:00,18.96,19.01,18.95,19.0,103542.0,18.2607,18.3089,18.2511,18.2992,103542.0
2024-07-01 15:40:00,19.01,19.02,18.98,18.99,97278.0,18.3089,18.3185,18.28,18.2896,97278.0
2024-07-01 15:45:00,18.98,19.04,18.98,19.02,89203.0,18.28,18.3378,18.28,18.3185,89203.0
2024-07-01 15:50:00,19.02,19.02,18.97,19.01,306785.0,18.3185,18.3185,18.2703,18.3089,306785.0
2024-07-01 15:55:00,19.0,19.04,18.97,19.0,643281.0,18.2992,18.3378,18.2703,18.2992,643281.0
2024-07-02 09:30:00,18.94,19.06,18.88,18.9,725663.0,18.2414,18.357,18.1837,18.2029,725663.0
2024-07-02 09:35:00,18.91,19.02,18.86,18.9,549008.0,18.2126,18.3185,18.1644,18.2029,549008.0
2024-07-02 09:40:00,18.89,18.96,18.79,18.93,541823.0,18.1933,18.2607,18.097,18.2318,541823.0
2024-07-02 09:45:00,18.94,18.96,18.79,18.82,241247.0,18.2414,18.2607,18.097,18.1259,241247.0
2024-07-02 09:50:00,18.82,18.87,18.75,18.75,253019.0,18.1259,18.174,18.0585,18.0585,253019.0
2024-07-02 09:55:00,18.76,18.83,18.73,18.78,245975.0,18.0681,18.1355,18.0392,18.0873,245975.0
2024-07-02 10:00:00,18.78,18.91,18.73,18.77,597341.0,18.0873,18.2126,18.0392,18.0777,597341.0
2024-07-02 10:05:00,18.76,18.82,18.71,18.81,244921.0,18.0681,18.1259,18.0199,18.1162,244921.0
2024-07-02 10:10:00,18.81,18.93,18.81,18.89,307161.0,18.1162,18.2318,18.1162,18.1933,307161.0
2024-07-02 10:15:00,18.89,18.95,18.88,18.9,220833.0,18.1933,18.2511,18.1837,18.2029,220833.0
2024-07-02 10:20:00,18.9,18.92,18.86,18.89,185402.0,18.2029,18.2222,18.1644,18.1933,185402.0
2024-07-02 10:25:00,18.89,18.93,18.86,18.88,259744.0,18.1933,18.2318,18.1644,18.1837,259744.0
2024-07-02 10:30:00,18.89,18.93,18.88,18.88,183962.0,18.1933,18.2318,18.1837,18.1837,183962.0
2024-07-02 10:35:00,18.88,18.91,18.81,18.85,126851.0,18.1837,18.2126,18.1162,18.1548,126851.0
2024-07-02 10:40:00,18.85,19.0,18.84,18.98,171672.0,18.1548,18.2992,18.1451,18.28,171672.0
2024-07-02 10:45:00,18.98,19.0,18.93,18.95,235421.0,18.28,18.2992,18.2318,18.2511,235421.0
2024-07-02 10:50:00,18.95,19.01,18.93,18.96,202634.0,18.2511,18.3089,18.2318,18.2607,202634.0
2024-07-02 10:55:00,18.97,18.99,18.88,18.91,200572.0,18.2703,18.2896,18.1837,18.2126,200572.0
2024-07-02 11:00:00,18.91,18.94,18.89,18.94,173001.0,18.2126,18.2414,18.1933,18.2414,173001.0
2024-07-02 11:05:00,18.93,18.97,18.93,18.96,148560.0,18.2318,18.2703,18.2318,18.2607,148560.0
2024-07-02 11:10:00,18.97,18.98,18.92,18.95,155171.0,18.2703,18.28,18.2222,18.2511,155171.0
2024-07-02 11:15:00,18.95,18.97,18.92,18.94,87348.0,18.2511,18.2703,18.2222,18.2414,87348.0
2024-07-02 11:20:00,18.94,18.95,18.9,18.92,176687.0,18.2414,18.2511,18.2029,18.2222,176687.0
2024-07-02 11:25:00,18.91,18.92,18.88,18.88,67203.0,18.2126,18.2222,18.1837,18.1837,67203.0
2024-07-02 11:30:00,18.88,18.93,18.86,18.92,119812.0,18.1837,18.2318,18.1644,18.2222,119812.0
2024-07-02 11:35:00,18.91,18.92,18.88,18.88,110600.0,18.2126,18.2222,18.1837,18.1837,110600.0
2024-07-02 11:40:00,18.89,18.9,18.86,18.89,97188.0,18.1933,18.2029,18.1644,18.1933,97188.0
2024-07-02 11:45:00,18.88,18.89,18.85,18.89,74816.0,18.1837,18.1933,18.1548,18.1933,74816.0
2024-07-02 11:50:00,18.88,18.89,18.86,18.88,85794.0,18.1837,18.1933,18.1644,18.1837,85794.0
2024-07-02 11:55:00,18.88,18.91,18.87,18.91,94775.0,18.1837,18.2126,18.174,18.2126,94775.0
2024-07-02 12:00:00,18.91,18.96,18.91,18.95,146010.0,18.2126,18.2607,18.2126,18.2511,146010.0
2024-07-02 12:05:00,18.95,18.97,18.92,18.93,79000.0,18.2511,18.2703,18.2222,18.2318,79000.0
2024-07-02 12:10:00,18.93,18.99,18.92,18.98,115081.0,18.2318,18.2896,18.2222,18.28,115081.0
2024-07-02 12:15:00,18.98,19.0,18.96,18.98,150525.0,18.28,18.2992,18.2607,18.28,150525.0
2024-07-02 12:20:00,18.98,18.98,18.94,18.95,84652.0,18.28,18.28,18.2414,18.2511,84652.0
2024-07-02 12:25:00,18.95,18.97,18.92,18.94,81359.0,18.2511,18.2703,18.2222,18.2414,81359.0
2024-07-02 12:30:00,18.95,18.98,18.94,18.98,42278.0,18.2511,18.28,18.2414,18.28,42278.0
2024-07-02 12:35:00,18.98,19.02,18.97,19.02,48052.0,18.28,18.3185,18.2703,18.3185,48052.0
2024-07-02 12:40:00,19.02,19.05,19.01,19.02,200377.0,18.3185,18.3474,18.3089,18.3185,200377.0
2024-07-02 12:45:00,19.02,19.04,18.99,19.04,133012.0,18.3185,18.3378,18.2896,18.3378,133012.0
2024-07-02 12:50:00,19.04,19.06,19.02,19.03,70204.0,18.3378,18.357,18.3185,18.3281,70204.0
2024-07-02 12:55:00,19.03,19.1,19.02,19.08,124494.0,18.3281,18.3955,18.3185,18.3763,124494.0
2024-07-02 13:00:00,19.08,19.09,19.04,19.04,48263.0,18.3763,18.3859,18.3378,18.3378,48263.0
2024-07-02 13:05:00,19.05,19.05,18.99,19.0,105235.0,18.3474,18.3474,18.2896,18.2992,105235.0
2024-07-02 13:10:00,18.99,19.0,18.97,18.99,127168.0,18.2896,18.2992,18.2703,18.2896,127168.0
2024-07-02 13:15:00,18.98,19.01,18.96,19.0,105774.0,18.28,18.3089,18.2607,18.2992,105774.0
2024-07-02 13:20:00,19.0,19.02,18.99,19.0,82278.0,18.2992,18.3185,18.2896,18.2992,82278.0
2024-07-02 13:25:00,19.0,19.02,18.99,19.02,43533.0,18.2992,18.3185,18.2896,18.3185,43533.0
2024-07-02 13:30:00,19.02,19.06,19.01,19.06,107850.0,18.3185,18.357,18.3089,18.357,107850.0
2024-07-02 13:35:00,19.06,19.08,19.03,19.05,66828.0,18.357,18.3763,18.3281,18.3474,66828.0
2024-07-02 13:40:00,19.04,19.08,19.04,19.08,75710.0,18.3378,18.3763,18.3378,18.3763,75710.0
2024-07-02 13:45:00,19.07,19.09,19.04,19.05,104717.0,18.3667,18.3859,18.3378,18.3474,104717.0
2024-07-02 13:50:00,19.04,19.04,19.0,19.01,141330.0,18.3378,18.3378,18.2992,18.3089,141330.0
2024-07-02 13:55:00,19.01,19.01,18.97,18.98,124731.0,18.3089,18.3089,18.2703,18.28,124731.0
2024-07-02 14:00:00,18.98,18.99,18.93,18.94,55490.0,18.28,18.2896,18.2318,18.2414,55490.0
2024-07-02 14:05:00,18.93,18.95,18.9,18.9,125258.0,18.2318,18.2511,18.2029,18.2029,125258.0
2024-07-02 14:10:00,18.89,18.9,18.87,18.89,121487.0,18.1933,18.2029,18.174,18.1933,121487.0
2024-07-02 14:15:00,18.89,18.91,18.87,18.9,88652.0,18.1933,18.2126,18.174,18.2029,88652.0
2024-07-02 14:20:00,18.9,18.91,18.88,18.9,76370.0,18.2029,18.2126,18.1837,18.2029,76370.0
2024-07-02 14:25:00,18.91,18.92,18.89,18.91,45769.0,18.2126,18.2222,18.1933,18.2126,45769.0
2024-07-02 14:30:00,18.91,18.92,18.9,18.9,52624.0,18.2126,18.2222,18.2029,18.2029,52624.0
2024-07-02 14:35:00,18.9,18.91,18.87,18.88,76394.0,18.2029,18.2126,18.174,18.1837,76394.0
2024-07-02 14:40:00,18.89,18.91,18.88,18.89,48157.0,18.1933,18.2126,18.1837,18.1933,48157.0
2024-07-02 14:45:00,18.89,18.9,18.88,18.89,26740.0,18.1933,18.2029,18.1837,18.1933,26740.0
2024-07-02 14:50:00,18.9,18.9,18.87,18.9,48572.0,18.2029,18.2029,18.174,18.2029,48572.0
2024-07-02 14:55:00,18.89,18.92,18.87,18.92,77830.0,18.1933,18.2222,18.174,18.2222,77830.0
2024-07-02 15:00:00,18.92,18.94,18.9,18.93,62613.0,18.2222,18.2414,18.2029,18.2318,62613.0
2024-07-02 15:05:00,18.92,18.93,18.9,18.9,53943.0,18.2222,18.2318,18.2029,18.2029,53943.0
2024-07-02 15:10:00,18.9,18.9,18.86,18.87,54930.0,18.2029,18.2029,18.1644,18.174,54930.0
2024-07-02 15:15:00,18.87,18.88,18.85,18.86,135965.0,18.174,18.1837,18.1548,18.1644,135965.0
2024-07-02 15:20:00,18.85,18.86,18.82,18.83,126055.0,18.1548,18.1644,18.1259,18.1355,126055.0
2024-07-02 15:25:00,18.83,18.84,18.79,18.81,114735.0,18.1355,18.1451,18.097,18.1162,114735.0
2024-07-02 15:30:00,18.82,18.84,18.8,18.83,99441.0,18.1259,18.1451,18.1066,18.1355,99441.0
2024-07-02 15:35:00,18.83,18.88,18.81,18.87,150549.0,18.1355,18.1837,18.1162,18.174,150549.0
2024-07-02 15:40:00,18.87,18.87,18.83,18.86,113242.0,18.174,18.174,18.1355,18.1644,113242.0
2024-07-02 15:45:00,18.85,18.9,18.84,18.9,201211.0,18.1548,18.2029,18.1451,18.2029,201211.0
2024-07-02 15:50:00,18.9,18.92,18.86,18.89,257980.0,18.2029,18.2222,18.1644,18.1933,257980.0
2024-07-02 15:55:00,18.89,18.93,18.8,18.85,347598.0,18.1933,18.2318,18.1066,18.1548,347598.0
2024-07-03 09:30:00,18.74,18.85,18.65,18.83,571482.0,18.0488,18.1548,17.9621,18.1355,571482.0
2024-07-03 09:35:00,18.83,18.88,18.79,18.85,316031.0,18.1355,18.1837,18.097,18.1548,316031.0
2024-07-03 09:40:00,18.83,18.92,18.82,18.87,242375.0,18.1355,18.2222,18.1259,18.174,242375.0
2024-07-03 09:45:00,18.87,18.89,18.78,18.78,177196.0,18.174,18.1933,18.0873,18.0873,177196.0
2024-07-03 09:50:00,18.78,18.86,18.73,18.85,406209.0,18.0873,18.1644,18.0392,18.1548,406209.0
2024-07-03 09:55:00,18.84,18.84,18.77,18.79,128847.0,18.1451,18.1451,18.0777,18.097,128847.0
2024-07-03 10:00:00,18.78,18.78,18.61,18.7,798906.0,18.0873,18.0873,17.9236,18.0103,798906.0
2024-07-03 10:05:00,18.69,18.69,18.59,18.6,404389.0,18.0007,18.0007,17.9044,17.914,404389.0
2024-07-03 10:10:00,18.59,18.61,18.51,18.54,311125.0,17.9044,17.9236,17.8273,17.8562,311125.0
2024-07-03 10:15:00,18.53,18.56,18.47,18.54,414507.0,17.8466,17.8755,17.7888,17.8562,414507.0
2024-07-03 10:20:00,18.54,18.54,18.48,18.48,505434.0,17.8562,17.8562,17.7984,17.7984,505434.0
2024-07-03 10:25:00,18.48,18.58,18.46,18.56,359075.0,17.7984,17.8947,17.7791,17.8755,359075.0
2024-07-03 10:30:00,18.55,18.57,18.5,18.52,399803.0,17.8658,17.8851,17.8177,17.8369,399803.0
2024-07-03 10:35:00,18.51,18.62,18.5,18.6,673290.0,17.8273,17.9332,17.8177,17.914,673290.0
2024-07-03 10:40:00,18.61,18.75,18.6,18.72,656398.0,17.9236,18.0585,17.914,18.0296,656398.0
2024-07-03 10:45:00,18.72,18.79,18.69,18.7,423571.0,18.0296,18.097,18.0007,18.0103,423571.0
2024-07-03 10:50:00,18.69,18.75,18.65,18.74,392356.0,18.0007,18.0585,17.9621,18.0488,392356.0
2024-07-03 10:55:00,18.74,18.81,18.72,18.81,646029.0,18.0488,18.1162,18.0296,18.1162,646029.0
2024-07-03 11:00:00,18.81,18.86,18.78,18.82,516222.0,18.1162,18.1644,18.0873,18.1259,516222.0
2024-07-03 11:05:00,18.82,18.88,18.82,18.85,299101.0,18.1259,18.1837,18.1259,18.1548,299101.0
2024-07-03 11:10:00,18.85,18.87,18.8,18.8,238173.0,18.1548,18.174,18.1066,18.1066,238173.0
2024-07-03 11:15:00,18.8,18.85,18.79,18.81,118874.0,18.1066,18.1548,18.097,18.1162,118874.0
2024-07-03 11:20:00,18.8,18.8,18.74,18.76,111570.0,18.1066,18.1066,18.0488,18.0681,111570.0
2024-07-03 11:25:00,18.77,18.8,18.75,18.8,206849.0,18.0777,18.1066,18.0585,18.1066,206849.0
2024-07-03 11:30:00,18.8,18.84,18.79,18.84,112626.0,18.1066,18.1451,18.097,18.1451,112626.0
2024-07-03 11:35:00,18.85,18.86,18.82,18.85,124638.0,18.1548,18.1644,18.1259,18.1548,124638.0
2024-07-03 11:40:00,18.85,18.89,18.84,18.88,152437.0,18.1548,18.1933,18.1451,18.1837,152437.0
2024-07-03 11:45:00,18.88,18.89,18.8,18.84,135000.0,18.1837,18.1933,18.1066,18.1451,135000.0
2024-07-03 11:50:00,18.83,18.85,18.82,18.83,74723.0,18.1355,18.1548,18.1259,18.1355,74723.0
2024-07-03 11:55:00,18.83,18.84,18.81,18.82,105139.0,18.1355,18.1451,18.1162,18.1259,105139.0
2024-07-03 12:00:00,18.82,18.88,18.8,18.81,121678.0,18.1259,18.1837,18.1066,18.1162,121678.0
2024-07-03 12:05:00,18.8,18.8,18.76,18.76,92085.0,18.1066,18.1066,18.0681,18.0681,92085.0
2024-07-03 12:10:00,18.76,18.79,18.76,18.77,147731.0,18.0681,18.097,18.0681,18.0777,147731.0
2024-07-03 12:15:00,18.77,18.81,18.76,18.8,150593.0,18.0777,18.1162,18.0681,18.1066,150593.0
2024-07-03 12:20:00,18.8,18.81,18.78,18.78,198724.0,18.1066,18.1162,18.0873,18.0873,198724.0
2024-07-03 12:25:00,18.78,18.8,18.77,18.8,34840.0,18.0873,18.1066,18.0777,18.1066,34840.0
2024-07-03 12:30:00,18.8,18.83,18.78,18.82,114013.0,18.1066,18.1355,18.0873,18.1259,114013.0
2024-07-03 12:35:00,18.81,18.83,18.79,18.82,107470.0,18.1162,18.1355,18.097,18.1259,107470.0
2024-07-03 12:40:00,18.83,18.86,18.82,18.86,149946.0,18.1355,18.1644,18.1259,18.1644,149946.0
2024-07-03 12:45:00,18.86,18.9,18.85,18.87,255396.0,18.1644,18.2029,18.1548,18.174,255396.0
2024-07-03 12:50:00,18.88,18.89,18.78,18.8,190533.0,18.1837,18.1933,18.0873,18.1066,190533.0
2024-07-03 12:55:00,18.8,18.9,18.79,18.88,805437.0,18.1066,18.2029,18.097,18.1837,805437.0
2024-07-05 09:30:00,19.07,19.29,19.05,19.11,1099067.0,18.3667,18.5785,18.3474,18.4052,1099067.0
2024-07-05 09:35:00,19.12,19.22,19.06,19.1,476404.0,18.4148,18.5111,18.357,18.3955,476404.0
2024-07-05 09:40:00,19.09,19.12,18.95,18.98,316347.0,18.3859,18.4148,18.2511,18.28,316347.0
2024-07-05 09:45:00,18.98,19.24,18.98,19.21,427461.0,18.28,18.5304,18.28,18.5015,427461.0
2024-07-05 09:50:00,19.22,19.27,19.17,19.19,291851.0,18.5111,18.5593,18.463,18.4822,291851.0
2024-07-05 09:55:00,19.2,19.27,19.18,19.19,159182.0,18.4919,18.5593,18.4726,18.4822,159182.0
2024-07-05 10:00:00,19.19,19.34,19.19,19.27,454188.0,18.4822,18.6267,18.4822,18.5593,454188.0
2024-07-05 10:05:00,19.26,19.36,19.25,19.29,666347.0,18.5496,18.646,18.54,18.5785,666347.0
2024-07-05 10:10:00,19.3,19.37,19.27,19.33,221854.0,18.5882,18.6556,18.5593,18.6171,221854.0
2024-07-05 10:15:00,19.33,19.38,19.31,19.35,182809.0,18.6171,18.6652,18.5978,18.6363,182809.0
2024-07-05 10:20:00,19.35,19.41,19.32,19.38,253721.0,18.6363,18.6941,18.6074,18.6652,253721.0
2024-07-05 10:25:00,19.39,19.42,19.38,19.4,149771.0,18.6748,18.7037,18.6652,18.6845,149771.0
2024-07-05 10:30:00,19.4,19.44,19.28,19.34,421240.0,18.6845,18.723,18.5689,18.6267,421240.0
2024-07-05 10:35:00,19.34,19.36,19.28,19.29,282854.0,18.6267,18.646,18.5689,18.5785,282854.0
2024-07-05 10:40:00,19.3,19.31,19.22,19.22,185530.0,18.5882,18.5978,18.5111,18.5111,185530.0
2024-07-05 10:45:00,19.21,19.22,19.14,19.19,650864.0,18.5015,18.5111,18.4341,18.4822,650864.0
2024-07-05 10:50:00,19.18,19.2,19.12,19.13,201269.0,18.4726,18.4919,18.4148,18.4244,201269.0
2024-07-05 10:55:00,19.12,19.17,19.11,19.16,179012.0,18.4148,18.463,18.4052,18.4533,179012.0
2024-07-05 11:00:00,19.16,19.23,19.15,19.17,212069.0,18.4533,18.5207,18.4437,18.463,212069.0
2024-07-05 11:05:00,19.16,19.16,19.09,19.1,258380.0,18.4533,18.4533,18.3859,18.3955,258380.0
2024-07-05 11:10:00,19.1,19.14,19.09,19.14,133154.0,18.3955,18.4341,18.3859,18.4341,133154.0
2024-07-05 11:15:00,19.14,19.16,19.11,19.16,217973.0,18.4341,18.4533,18.4052,18.4533,217973.0
2024-07-05 11:20:00,19.16,19.21,19.14,19.2,513626.0,18.4533,18.5015,18.4341,18.4919,513626.0
2024-07-05 11:25:00,19.19,19.21,19.17,19.19,196166.0,18.4822,18.5015,18.463,18.4822,196166.0
2024-07-05 11:30:00,19.2,19.23,19.18,19.19,82741.0,18.4919,18.5207,18.4726,18.4822,82741.0
2024-07-05 11:35:00,19.19,19.21,19.16,19.2,107555.0,18.4822,18.5015,18.4533,18.4919,107555.0
2024-07-05 11:40:00,19.19,19.19,19.15,19.17,116327.0,18.4822,18.4822,18.4437,18.463,116327.0
2024-07-05 11:45:00,19.16,19.18,19.14,19.14,77359.0,18.4533,18.4726,18.4341,18.4341,77359.0
2024-07-05 11:50:00,19.15,19.2,19.14,19.18,133070.0,18.4437,18.4919,18.4341,18.4726,133070.0
2024-07-05 11:55:00,19.18,19.21,19.18,19.2,76207.0,18.4726,18.5015,18.4726,18.4919,76207.0
2024-07-05 12:00:00,19.21,19.25,19.2,19.25,190479.0,18.5015,18.54,18.4919,18.54,190479.0
2024-07-05 12:05:00,19.25,19.26,19.21,19.22,93232.0,18.54,18.5496,18.5015,18.5111,93232.0
2024-07-05 12:10:00,19.22,19.22,19.19,19.2,98860.0,18.5111,18.5111,18.4822,18.4919,98860.0
2024-07-05 12:15:00,19.2,19.22,19.19,19.2,69112.0,18.4919,18.5111,18.4822,18.4919,69112.0
2024-07-05 12:20:00,19.2,19.2,19.18,19.19,61877.0,18.4919,18.4919,18.4726,18.4822,61877.0
2024-07-05 12:25:00,19.19,19.25,19.19,19.24,64281.0,18.4822,18.54,18.4822,18.5304,64281.0
2024-07-05 12:30:00,19.25,19.29,19.24,19.26,226547.0,18.54,18.5785,18.5304,18.5496,226547.0
2024-07-05 12:35:00,19.26,19.29,19.25,19.25,119750.0,18.5496,18.5785,18.54,18.54,119750.0
2024-07-05 12:40:00,19.26,19.29,19.24,19.28,62632.0,18.5496,18.5785,18.5304,18.5689,62632.0
2024-07-05 12:45:00,19.28,19.29,19.26,19.27,140299.0,18.5689,18.5785,18.5496,18.5593,140299.0
2024-07-05 12:50:00,19.27,19.28,19.22,19.23,77653.0,18.5593,18.5689,18.5111,18.5207,77653.0
2024-07-05 12:55:00,19.23,19.25,19.22,19.23,69639.0,18.5207,18.54,18.5111,18.5207,69639.0
2024-07-05 13:00:00,19.23,19.28,19.22,19.25,123843.0,18.5207,18.5689,18.5111,18.54,123843.0
2024-07-05 13:05:00,19.25,19.27,19.23,19.24,177409.0,18.54,18.5593,18.5207,18.5304,177409.0
2024-07-05 13:10:00,19.25,19.32,19.25,19.31,124130.0,18.54,18.6074,18.54,18.5978,124130.0
2024-07-05 13:15:00,19.3,19.32,19.28,19.31,78856.0,18.5882,18.6074,18.5689,18.5978,78856.0
2024-07-05 13:20:00,19.32,19.32,19.27,19.27,70888.0,18.6074,18.6074,18.5593,18.5593,70888.0
2024-07-05 13:25:00,19.28,19.3,19.26,19.29,87147.0,18.5689,18.5882,18.5496,18.5785,87147.0
2024-07-05 13:30:00,19.29,19.31,19.27,19.28,106464.0,18.5785,18.5978,18.5593,18.5689,106464.0
2024-07-05 13:35:00,19.28,19.3,19.25,19.26,62470.0,18.5689,18.5882,18.54,18.5496,62470.0
2024-07-05 13:40:00,19.25,19.27,19.22,19.22,78639.0,18.54,18.5593,18.5111,18.5111,78639.0
2024-07-05 13:45:00,19.22,19.23,19.2,19.22,95004.0,18.5111,18.5207,18.4919,18.5111,95004.0
2024-07-05 13:50:00,19.21,19.21,19.19,19.2,105628.0,18.5015,18.5015,18.4822,18.4919,105628.0
2024-07-05 13:55:00,19.19,19.2,19.17,19.18,76841.0,18.4822,18.4919,18.463,18.4726,76841.0
2024-07-05 14:00:00,19.18,19.25,19.18,19.25,123454.0,18.4726,18.54,18.4726,18.54,123454.0
2024-07-05 14:05:00,19.25,19.26,19.22,19.26,486107.0,18.54,18.5496,18.5111,18.5496,486107.0
2024-07-05 14:10:00,19.25,19.28,19.24,19.27,113403.0,18.54,18.5689,18.5304,18.5593,113403.0
2024-07-05 14:15:00,19.27,19.28,19.24,19.26,102551.0,18.5593,18.5689,18.5304,18.5496,102551.0
2024-07-05 14:20:00,19.25,19.3,19.25,19.29,84769.0,18.54,18.5882,18.54,18.5785,84769.0
2024-07-05 14:25:00,19.28,19.29,19.24,19.26,66279.0,18.5689,18.5785,18.5304,18.5496,66279.0
2024-07-05 14:30:00,19.26,19.27,19.24,19.24,72293.0,18.5496,18.5593,18.5304,18.5304,72293.0
2024-07-05 14:35:00,19.24,19.27,19.24,19.27,394887.0,18.5304,18.5593,18.5304,18.5593,394887.0
2024-07-05 14:40:00,19.27,19.27,19.23,19.25,62012.0,18.5593,18.5593,18.5207,18.54,62012.0
2024-07-05 14:45:00,19.25,19.25,19.22,19.23,66887.0,18.54,18.54,18.5111,18.5207,66887.0
2024-07-05 14:50:00,19.23,19.24,19.2,19.22,70840.0,18.5207,18.5304,18.4919,18.5111,70840.0
2024-07-05 14:55:00,19.22,19.23,19.2,19.21,39003.0,18.5111,18.5207,18.4919,18.5015,39003.0
2024-07-05 15:00:00,19.22,19.22,19.19,19.19,97405.0,18.5111,18.5111,18.4822,18.4822,97405.0
2024-07-05 15:05:00,19.19,19.22,19.18,19.19,65971.0,18.4822,18.5111,18.4726,18.4822,65971.0
2024-07-05 15:10:00,19.19,19.2,19.18,19.18,59160.0,18.4822,18.4919,18.4726,18.4726,59160.0
2024-07-05 15:15:00,19.19,19.2,19.18,19.18,120302.0,18.4822,18.4919,18.4726,18.4726,120302.0
2024-07-05 15:20:00,19.18,19.19,19.16,19.19,73762.0,18.4726,18.4822,18.4533,18.4822,73762.0
2024-07-05 15:25:00,19.19,19.24,19.19,19.24,145464.0,18.4822,18.5304,18.4822,18.5304,145464.0
2024-07-05 15:30:00,19.24,19.24,19.22,19.23,252793.0,18.5304,18.5304,18.5111,18.5207,252793.0
2024-07-05 15:35:00,19.23,19.24,19.19,19.2,107148.0,18.5207,18.5304,18.4822,18.4919,107148.0
2024-07-05 15:40:00,19.19,19.2,19.16,19.16,75658.0,18.4822,18.4919,18.4533,18.4533,75658.0
2024-07-05 15:45:00,19.15,19.17,19.15,19.15,185215.0,18.4437,18.463,18.4437,18.4437,185215.0
2024-07-05 15:50:00,19.15,19.17,19.06,19.07,905842.0,18.4437,18.463,18.357,18.3667,905842.0
2024-07-05 15:55:00,19.07,19.18,19.06,19.17,796271.0,18.3667,18.4726,18.357,18.463,796271.0
2024-07-08 09:30:00,18.7,18.73,18.49,18.51,1011241.0,18.0103,18.0392,17.808,17.8273,1011241.0
2024-07-08 09:35:00,18.51,18.57,18.36,18.53,1082417.0,17.8273,17.8851,17.6828,17.8466,1082417.0
2024-07-08 09:40:00,18.53,18.64,18.5,18.62,526511.0,17.8466,17.9525,17.8177,17.9332,526511.0
2024-07-08 09:45:00,18.62,18.65,18.49,18.54,428405.0,17.9332,17.9621,17.808,17.8562,428405.0
2024-07-08 09:50:00,18.54,18.62,18.52,18.52,376831.0,17.8562,17.9332,17.8369,17.8369,376831.0
2024-07-08 09:55:00,18.53,18.55,18.44,18.46,337172.0,17.8466,17.8658,17.7599,17.7791,337172.0
2024-07-08 10:00:00,18.46,18.49,18.41,18.44,598519.0,17.7791,17.808,17.731,17.7599,598519.0
2024-07-08 10:05:00,18.44,18.54,18.41,18.51,321423.0,17.7599,17.8562,17.731,17.8273,321423.0
2024-07-08 10:10:00,18.51,18.53,18.45,18.45,267540.0,17.8273,17.8466,17.7695,17.7695,267540.0
2024-07-08 10:15:00,18.46,18.6,18.46,18.59,421084.0,17.7791,17.914,17.7791,17.9044,421084.0
2024-07-08 10:20:00,18.6,18.62,18.45,18.46,637716.0,17.914,17.9332,17.7695,17.7791,637716.0
2024-07-08 10:25:00,18.46,18.58,18.44,18.57,235665.0,17.7791,17.8947,17.7599,17.8851,235665.0
2024-07-08 10:30:00,18.58,18.66,18.57,18.61,555066.0,17.8947,17.9718,17.8851,17.9236,555066.0
2024-07-08 10:35:00,18.61,18.66,18.54,18.55,323644.0,17.9236,17.9718,17.8562,17.8658,323644.0
2024-07-08 10:40:00,18.54,18.57,18.44,18.49,1308608.0,17.8562,17.8851,17.7599,17.808,1308608.0
2024-07-08 10:45:00,18.48,18.51,18.44,18.47,485499.0,17.7984,17.8273,17.7599,17.7888,485499.0
2024-07-08 10:50:00,18.47,18.47,18.42,18.44,164987.0,17.7888,17.7888,17.7406,17.7599,164987.0
2024-07-08 10:55:00,18.43,18.46,18.42,18.46,240138.0,17.7503,17.7791,17.7406,17.7791,240138.0
2024-07-08 11:00:00,18.46,18.51,18.45,18.51,184867.0,17.7791,17.8273,17.7695,17.8273,184867.0
2024-07-08 11:05:00,18.51,18.56,18.5,18.54,114325.0,17.8273,17.8755,17.8177,17.8562,114325.0
2024-07-08 11:10:00,18.53,18.55,18.5,18.52,117375.0,17.8466,17.8658,17.8177,17.8369,117375.0
2024-07-08 11:15:00,18.52,18.54,18.48,18.52,138338.0,17.8369,17.8562,17.7984,17.8369,138338.0
2024-07-08 11:20:00,18.52,18.59,18.52,18.58,230907.0,17.8369,17.9044,17.8369,17.8947,230907.0
2024-07-08 11:25:00,18.58,18.66,18.57,18.66,226047.0,17.8947,17.9718,17.8851,17.9718,226047.0
2024-07-08 11:30:00,18.65,18.72,18.65,18.71,287911.0,17.9621,18.0296,17.9621,18.0199,287911.0
2024-07-08 11:35:00,18.72,18.8,18.71,18.78,247721.0,18.0296,18.1066,18.0199,18.0873,247721.0
2024-07-08 11:40:00,18.8,18.85,18.79,18.84,155908.0,18.1066,18.1548,18.097,18.1451,155908.0
2024-07-08 11:45:00,18.84,18.86,18.77,18.78,171936.0,18.1451,18.1644,18.0777,18.0873,171936.0
2024-07-08 11:50:00,18.79,18.84,18.78,18.8,139345.0,18.097,18.1451,18.0873,18.1066,139345.0
2024-07-08 11:55:00,18.8,18.84,18.79,18.83,112109.0,18.1066,18.1451,18.097,18.1355,112109.0
2024-07-08 12:00:00,18.83,18.86,18.81,18.84,149191.0,18.1355,18.1644,18.1162,18.1451,149191.0
2024-07-08 12:05:00,18.85,18.87,18.81,18.86,146921.0,18.1548,18.174,18.1162,18.1644,146921.0
2024-07-08 12:10:00,18.86,18.88,18.82,18.82,76564.0,18.1644,18.1837,18.1259,18.1259,76564.0
2024-07-08 12:15:00,18.82,18.84,18.8,18.82,174627.0,18.1259,18.1451,18.1066,18.1259,174627.0
2024-07-08 12:20:00,18.82,18.82,18.79,18.81,42047.0,18.1259,18.1259,18.097,18.1162,42047.0
2024-07-08 12:25:00,18.81,18.81,18.75,18.77,110730.0,18.1162,18.1162,18.0585,18.0777,110730.0
2024-07-08 12:30:00,18.77,18.78,18.75,18.77,110380.0,18.0777,18.0873,18.0585,18.0777,110380.0
2024-07-08 12:35:00,18.77,18.77,18.7,18.73,128583.0,18.0777,18.0777,18.0103,18.0392,128583.0
2024-07-08 12:40:00,18.72,18.76,18.71,18.75,87743.0,18.0296,18.0681,18.0199,18.0585,87743.0
2024-07-08 12:45:00,18.75,18.76,18.68,18.69,91243.0,18.0585,18.0681,17.991,18.0007,91243.0
2024-07-08 12:50:00,18.69,18.72,18.67,18.7,229527.0,18.0007,18.0296,17.9814,18.0103,229527.0
2024-07-08 12:55:00,18.69,18.72,18.67,18.71,58961.0,18.0007,18.0296,17.9814,18.0199,58961.0
2024-07-08 13:00:00,18.71,18.76,18.71,18.75,117739.0,18.0199,18.0681,18.0199,18.0585,117739.0
2024-07-08 13:05:00,18.76,18.8,18.75,18.79,123427.0,18.0681,18.1066,18.0585,18.097,123427.0
2024-07-08 13:10:00,18.79,18.82,18.77,18.78,115012.0,18.097,18.1259,18.0777,18.0873,115012.0
2024-07-08 13:15:00,18.78,18.81,18.77,18.77,75698.0,18.0873,18.1162,18.0777,18.0777,75698.0
2024-07-08 13:20:00,18.77,18.78,18.75,18.78,90829.0,18.0777,18.0873,18.0585,18.0873,90829.0
2024-07-08 13:25:00,18.78,18.83,18.78,18.82,99707.0,18.0873,18.1355,18.0873,18.1259,99707.0
2024-07-08 13:30:00,18.81,18.81,18.75,18.77,99356.0,18.1162,18.1162,18.0585,18.0777,99356.0
2024-07-08 13:35:00,18.77,18.77,18.73,18.74,61455.0,18.0777,18.0777,18.0392,18.0488,61455.0
2024-07-08 13:40:00,18.74,18.78,18.74,18.77,60302.0,18.0488,18.0873,18.0488,18.0777,60302.0
2024-07-08 13:45:00,18.77,18.79,18.75,18.77,66860.0,18.0777,18.097,18.0585,18.0777,66860.0
2024-07-08 13:50:00,18.77,18.78,18.75,18.78,47293.0,18.0777,18.0873,18.0585,18.0873,47293.0
2024-07-08 13:55:00,18.78,18.78,18.74,18.75,75077.0,18.0873,18.0873,18.0488,18.0585,75077.0
2024-07-08 14:00:00,18.75,18.77,18.73,18.73,68795.0,18.0585,18.0777,18.0392,18.0392,68795.0
2024-07-08 14:05:00,18.74,18.76,18.73,18.75,56606.0,18.0488,18.0681,18.0392,18.0585,56606.0
2024-07-08 14:10:00,18.75,18.76,18.74,18.74,30529.0,18.0585,18.0681,18.0488,18.0488,30529.0
2024-07-08 14:15:00,18.73,18.75,18.72,18.72,66585.0,18.0392,18.0585,18.0296,18.0296,66585.0
2024-07-08 14:20:00,18.73,18.76,18.73,18.75,55289.0,18.0392,18.0681,18.0392,18.0585,55289.0
2024-07-08 14:25:00,18.75,18.77,18.73,18.76,63989.0,18.0585,18.0777,18.0392,18.0681,63989.0
2024-07-08 14:30:00,18.76,18.78,18.74,18.75,82865.0,18.0681,18.0873,18.0488,18.0585,82865.0
2024-07-08 14:35:00,18.75,18.78,18.74,18.78,79523.0,18.0585,18.0873,18.0488,18.0873,79523.0
2024-07-08 14:40:00,18.77,18.87,18.77,18.86,193361.0,18.0777,18.174,18.0777,18.1644,193361.0
2024-07-08 14:45:00,18.86,18.9,18.81,18.81,696637.0,18.1644,18.2029,18.1162,18.1162,696637.0
2024-07-08 14:50:00,18.81,18.82,18.77,18.8,124495.0,18.1162,18.1259,18.0777,18.1066,124495.0
2024-07-08 14:55:00,18.8,18.81,18.76,18.79,91739.0,18.1066,18.1162,18.0681,18.097,91739.0
2024-07-08 15:00:00,18.78,18.8,18.77,18.78,82032.0,18.0873,18.1066,18.0777,18.0873,82032.0
2024-07-08 15:05:00,18.77,18.8,18.75,18.79,132294.0,18.0777,18.1066,18.0585,18.097,132294.0
2024-07-08 15:10:00,18.79,18.79,18.77,18.77,45651.0,18.097,18.097,18.0777,18.0777,45651.0
2024-07-08 15:15:00,18.77,18.78,18.75,18.78,142507.0,18.0777,18.0873,18.0585,18.0873,142507.0
2024-07-08 15:20:00,18.77,18.78,18.75,18.76,110942.0,18.0777,18.0873,18.0585,18.0681,110942.0
2024-07-08 15:25:00,18.75,18.8,18.75,18.8,73838.0,18.0585,18.1066,18.0585,18.1066,73838.0
2024-07-08 15:30:00,18.8,18.81,18.77,18.8,141667.0,18.1066,18.1162,18.0777,18.1066,141667.0
2024-07-08 15:35:00,18.8,18.8,18.76,18.77,124925.0,18.1066,18.1066,18.0681,18.0777,124925.0
2024-07-08 15:40:00,18.77,18.8,18.76,18.79,145469.0,18.0777,18.1066,18.0681,18.097,145469.0
2024-07-08 15:45:00,18.79,18.8,18.77,18.78,166029.0,18.097,18.1066,18.0777,18.0873,166029.0
2024-07-08 15:50:00,18.79,18.8,18.73,18.77,303821.0,18.097,18.1066,18.0392,18.0777,303821.0
2024-07-08 15:55:00,18.77,18.81,18.75,18.8,545703.0,18.0777,18.1162,18.0585,18.1066,545703.0
2024-07-09 09:30:00,18.89,19.09,18.89,19.02,974210.0,18.1933,18.3859,18.1933,18.3185,974210.0
2024-07-09 09:35:00,19.01,19.04,18.92,19.0,673868.0,18.3089,18.3378,18.2222,18.2992,673868.0
2024-07-09 09:40:00,18.99,19.02,18.94,18.97,258665.0,18.2896,18.3185,18.2414,18.2703,258665.0
2024-07-09 09:45:00,18.98,19.0,18.86,18.9,372769.0,18.28,18.2992,18.1644,18.2029,372769.0
2024-07-09 09:50:00,18.91,18.98,18.9,18.9,196238.0,18.2126,18.28,18.2029,18.2029,196238.0
2024-07-09 09:55:00,18.92,18.96,18.89,18.96,187288.0,18.2222,18.2607,18.1933,18.2607,187288.0
2024-07-09 10:00:00,18.95,18.98,18.88,18.98,302989.0,18.2511,18.28,18.1837,18.28,302989.0
2024-07-09 10:05:00,18.98,19.06,18.97,18.98,372035.0,18.28,18.357,18.2703,18.28,372035.0
2024-07-09 10:10:00,18.99,19.03,18.97,19.03,161467.0,18.2896,18.3281,18.2703,18.3281,161467.0
2024-07-09 10:15:00,19.03,19.12,19.0,19.12,313641.0,18.3281,18.4148,18.2992,18.4148,313641.0
2024-07-09 10:20:00,19.12,19.13,19.06,19.11,218208.0,18.4148,18.4244,18.357,18.4052,218208.0
2024-07-09 10:25:00,19.1,19.16,19.1,19.13,384673.0,18.3955,18.4533,18.3955,18.4244,384673.0
2024-07-09 10:30:00,19.13,19.19,19.09,19.1,272602.0,18.4244,18.4822,18.3859,18.3955,272602.0
2024-07-09 10:35:00,19.1,19.11,19.02,19.03,163373.0,18.3955,18.4052,18.3185,18.3281,163373.0
2024-07-09 10:40:00,19.02,19.09,19.02,19.08,140993.0,18.3185,18.3859,18.3185,18.3763,140993.0
2024-07-09 10:45:00,19.08,19.11,19.07,19.1,147141.0,18.3763,18.4052,18.3667,18.3955,147141.0
2024-07-09 10:50:00,19.11,19.15,19.1,19.14,82341.0,18.4052,18.4437,18.3955,18.4341,82341.0
2024-07-09 10:55:00,19.13,19.17,19.11,19.17,209055.0,18.4244,18.463,18.4052,18.463,209055.0
2024-07-09 11:00:00,19.16,19.18,19.13,19.14,114218.0,18.4533,18.4726,18.4244,18.4341,114218.0
2024-07-09 11:05:00,19.13,19.2,19.12,19.18,137380.0,18.4244,18.4919,18.4148,18.4726,137380.0
2024-07-09 11:10:00,19.18,19.22,19.17,19.19,163840.0,18.4726,18.5111,18.463,18.4822,163840.0
2024-07-09 11:15:00,19.19,19.22,19.17,19.22,113482.0,18.4822,18.5111,18.463,18.5111,113482.0
2024-07-09 11:20:00,19.22,19.23,19.19,19.21,151618.0,18.5111,18.5207,18.4822,18.5015,151618.0
2024-07-09 11:25:00,19.21,19.27,19.2,19.23,139245.0,18.5015,18.5593,18.4919,18.5207,139245.0
2024-07-09 11:30:00,19.23,19.25,19.14,19.15,178143.0,18.5207,18.54,18.4341,18.4437,178143.0
2024-07-09 11:35:00,19.15,19.19,19.14,19.16,125628.0,18.4437,18.4822,18.4341,18.4533,125628.0
2024-07-09 11:40:00,19.16,19.18,19.11,19.12,155445.0,18.4533,18.4726,18.4052,18.4148,155445.0
2024-07-09 11:45:00,19.11,19.12,19.05,19.05,179287.0,18.4052,18.4148,18.3474,18.3474,179287.0
2024-07-09 11:50:00,19.06,19.07,19.03,19.04,72252.0,18.357,18.3667,18.3281,18.3378,72252.0
2024-07-09 11:55:00,19.03,19.05,19.0,19.01,106646.0,18.3281,18.3474,18.2992,18.3089,106646.0
2024-07-09 12:00:00,19.01,19.02,18.98,18.99,112345.0,18.3089,18.3185,18.28,18.2896,112345.0
2024-07-09 12:05:00,18.99,19.0,18.97,18.98,51961.0,18.2896,18.2992,18.2703,18.28,51961.0
2024-07-09 12:10:00,18.97,18.99,18.95,18.96,80167.0,18.2703,18.2896,18.2511,18.2607,80167.0
2024-07-09 12:15:00,18.96,18.96,18.91,18.95,104517.0,18.2607,18.2607,18.2126,18.2511,104517.0
2024-07-09 12:20:00,18.96,18.97,18.94,18.96,86511.0,18.2607,18.2703,18.2414,18.2607,86511.0
2024-07-09 12:25:00,18.96,18.97,18.93,18.94,96235.0,18.2607,18.2703,18.2318,18.2414,96235.0
2024-07-09 12:30:00,18.94,18.95,18.93,18.95,41057.0,18.2414,18.2511,18.2318,18.2511,41057.0
2024-07-09 12:35:00,18.95,18.97,18.91,18.93,110198.0,18.2511,18.2703,18.2126,18.2318,110198.0
2024-07-09 12:40:00,18.93,18.93,18.88,18.89,82910.0,18.2318,18.2318,18.1837,18.1933,82910.0
2024-07-09 12:45:00,18.89,18.9,18.88,18.89,68208.0,18.1933,18.2029,18.1837,18.1933,68208.0
2024-07-09 12:50:00,18.9,18.93,18.89,18.92,112139.0,18.2029,18.2318,18.1933,18.2222,112139.0
2024-07-09 12:55:00,18.91,18.92,18.87,18.87,106593.0,18.2126,18.2222,18.174,18.174,106593.0
2024-07-09 13:00:00,18.88,18.88,18.77,18.79,233942.0,18.1837,18.1837,18.0777,18.097,233942.0
2024-07-09 13:05:00,18.78,18.83,18.76,18.78,232010.0,18.0873,18.1355,18.0681,18.0873,232010.0
2024-07-09 13:10:00,18.77,18.77,18.72,18.75,262511.0,18.0777,18.0777,18.0296,18.0585,262511.0
2024-07-09 13:15:00,18.75,18.92,18.74,18.89,513303.0,18.0585,18.2222,18.0488,18.1933,513303.0
2024-07-09 13:20:00,18.88,18.92,18.87,18.91,288995.0,18.1837,18.2222,18.174,18.2126,288995.0
2024-07-09 13:25:00,18.91,18.92,18.87,18.89,69442.0,18.2126,18.2222,18.174,18.1933,69442.0
2024-07-09 13:30:00,18.89,18.89,18.81,18.83,136748.0,18.1933,18.1933,18.1162,18.1355,136748.0
2024-07-09 13:35:00,18.84,18.85,18.8,18.84,73980.0,18.1451,18.1548,18.1066,18.1451,73980.0
2024-07-09 13:40:00,18.84,18.9,18.84,18.89,134455.0,18.1451,18.2029,18.1451,18.1933,134455.0
2024-07-09 13:45:00,18.9,18.93,18.89,18.92,112789.0,18.2029,18.2318,18.1933,18.2222,112789.0
2024-07-09 13:50:00,18.92,18.93,18.9,18.91,261052.0,18.2222,18.2318,18.2029,18.2126,261052.0
2024-07-09 13:55:00,18.91,18.96,18.9,18.96,162922.0,18.2126,18.2607,18.2029,18.2607,162922.0
2024-07-09 14:00:00,18.96,18.99,18.95,18.99,183466.0,18.2607,18.2896,18.2511,18.2896,183466.0
2024-07-09 14:05:00,18.99,19.01,18.94,18.95,204553.0,18.2896,18.3089,18.2414,18.2511,204553.0
2024-07-09 14:10:00,18.95,18.95,18.92,18.93,159272.0,18.2511,18.2511,18.2222,18.2318,159272.0
2024-07-09 14:15:00,18.92,18.96,18.92,18.96,78457.0,18.2222,18.2607,18.2222,18.2607,78457.0
2024-07-09 14:20:00,18.96,18.98,18.95,18.98,167574.0,18.2607,18.28,18.2511,18.28,167574.0
2024-07-09 14:25:00,18.98,19.01,18.96,19.01,152745.0,18.28,18.3089,18.2607,18.3089,152745.0
2024-07-09 14:30:00,19.01,19.04,18.99,19.01,130621.0,18.3089,18.3378,18.2896,18.3089,130621.0
2024-07-09 14:35:00,19.0,19.02,18.98,18.99,56129.0,18.2992,18.3185,18.28,18.2896,56129.0
2024-07-09 14:40:00,19.0,19.02,18.96,18.97,127415.0,18.2992,18.3185,18.2607,18.2703,127415.0
2024-07-09 14:45:00,18.98,19.0,18.98,18.99,26420.0,18.28,18.2992,18.28,18.2896,26420.0
2024-07-09 14:50:00,18.99,19.03,18.98,19.02,107147.0,18.2896,18.3281,18.28,18.3185,107147.0
2024-07-09 14:55:00,19.02,19.03,19.01,19.02,59492.0,18.3185,18.3281,18.3089,18.3185,59492.0
2024-07-09 15:00:00,19.01,19.06,19.01,19.05,86290.0,18.3089,18.357,18.3089,18.3474,86290.0
2024-07-09 15:05:00,19.06,19.09,19.05,19.06,125764.0,18.357,18.3859,18.3474,18.357,125764.0
2024-07-09 15:10:00,19.07,19.09,19.05,19.06,77098.0,18.3667,18.3859,18.3474,18.357,77098.0
2024-07-09 15:15:00,19.06,19.08,19.05,19.05,77043.0,18.357,18.3763,18.3474,18.3474,77043.0
2024-07-09 15:20:00,19.05,19.06,19.04,19.05,45236.0,18.3474,18.357,18.3378,18.3474,45236.0
2024-07-09 15:25:00,19.05,19.06,19.04,19.05,44204.0,18.3474,18.357,18.3378,18.3474,44204.0
2024-07-09 15:30:00,19.05,19.09,19.04,19.05,148632.0,18.3474,18.3859,18.3378,18.3474,148632.0
2024-07-09 15:35:00,19.05,19.06,19.04,19.05,90824.0,18.3474,18.357,18.3378,18.3474,90824.0
2024-07-09 15:40:00,19.05,19.09,19.03,19.08,105341.0,18.3474,18.3859,18.3281,18.3763,105341.0
2024-07-09 15:45:00,19.08,19.08,19.02,19.02,115846.0,18.3763,18.3763,18.3185,18.3185,115846.0
2024-07-09 15:50:00,19.03,19.04,18.99,19.03,191913.0,18.3281,18.3378,18.2896,18.3281,191913.0
2024-07-09 15:55:00,19.04,19.07,19.03,19.03,292592.0,18.3378,18.3667,18.3281,18.3281,292592.0
2024-07-10 09:30:00,18.78,18.82,18.67,18.68,1047591.0,18.0873,18.1259,17.9814,17.991,1047591.0
2024-07-10 09:35:00,18.69,18.83,18.68,18.8,378144.0,18.0007,18.1355,17.991,18.1066,378144.0
2024-07-10 09:40:00,18.81,18.88,18.74,18.88,459874.0,18.1162,18.1837,18.0488,18.1837,459874.0
2024-07-10 09:45:00,18.87,18.89,18.81,18.88,340539.0,18.174,18.1933,18.1162,18.1837,340539.0
2024-07-10 09:50:00,18.88,18.91,18.85,18.9,210760.0,18.1837,18.2126,18.1548,18.2029,210760.0
2024-07-10 09:55:00,18.9,18.93,18.89,18.92,280080.0,18.2029,18.2318,18.1933,18.2222,280080.0
2024-07-10 10:00:00,18.91,18.92,18.79,18.82,267943.0,18.2126,18.2222,18.097,18.1259,267943.0
2024-07-10 10:05:00,18.81,18.87,18.76,18.77,314947.0,18.1162,18.174,18.0681,18.0777,314947.0
2024-07-10 10:10:00,18.77,18.84,18.75,18.83,295016.0,18.0777,18.1451,18.0585,18.1355,295016.0
2024-07-10 10:15:00,18.83,18.94,18.82,18.93,382045.0,18.1355,18.2414,18.1259,18.2318,382045.0
2024-07-10 10:20:00,18.93,18.96,18.88,18.91,296085.0,18.2318,18.2607,18.1837,18.2126,296085.0
2024-07-10 10:25:00,18.92,18.97,18.9,18.95,164892.0,18.2222,18.2703,18.2029,18.2511,164892.0
2024-07-10 10:30:00,18.96,19.0,18.9,18.91,194237.0,18.2607,18.2992,18.2029,18.2126,194237.0
2024-07-10 10:35:00,18.92,19.01,18.91,18.99,161483.0,18.2222,18.3089,18.2126,18.2896,161483.0
2024-07-10 10:40:00,18.99,19.01,18.98,19.0,140973.0,18.2896,18.3089,18.28,18.2992,140973.0
2024-07-10 10:45:00,19.0,19.01,18.95,18.96,104900.0,18.2992,18.3089,18.2511,18.2607,104900.0
2024-07-10 10:50:00,18.96,19.0,18.92,18.92,191991.0,18.2607,18.2992,18.2222,18.2222,191991.0
2024-07-10 10:55:00,18.93,18.96,18.91,18.91,146470.0,18.2318,18.2607,18.2126,18.2126,146470.0
2024-07-10 11:00:00,18.91,18.98,18.91,18.93,367888.0,18.2126,18.28,18.2126,18.2318,367888.0
2024-07-10 11:05:00,18.93,18.94,18.8,18.86,195498.0,18.2318,18.2414,18.1066,18.1644,195498.0
2024-07-10 11:10:00,18.86,18.94,18.86,18.94,146477.0,18.1644,18.2414,18.1644,18.2414,146477.0
2024-07-10 11:15:00,18.92,18.94,18.87,18.88,112332.0,18.2222,18.2414,18.174,18.1837,112332.0
2024-07-10 11:20:00,18.88,18.89,18.83,18.84,67854.0,18.1837,18.1933,18.1355,18.1451,67854.0
2024-07-10 11:25:00,18.84,18.87,18.82,18.82,82622.0,18.1451,18.174,18.1259,18.1259,82622.0
2024-07-10 11:30:00,18.82,18.9,18.79,18.89,118840.0,18.1259,18.2029,18.097,18.1933,118840.0
2024-07-10 11:35:00,18.89,18.9,18.85,18.86,39048.0,18.1933,18.2029,18.1548,18.1644,39048.0
2024-07-10 11:40:00,18.85,18.85,18.79,18.8,215954.0,18.1548,18.1548,18.097,18.1066,215954.0
2024-07-10 11:45:00,18.79,18.82,18.78,18.82,183951.0,18.097,18.1259,18.0873,18.1259,183951.0
2024-07-10 11:50:00,18.82,18.83,18.76,18.76,133558.0,18.1259,18.1355,18.0681,18.0681,133558.0
2024-07-10 11:55:00,18.76,18.79,18.72,18.77,239669.0,18.0681,18.097,18.0296,18.0777,239669.0
2024-07-10 12:00:00,18.77,18.78,18.71,18.72,140163.0,18.0777,18.0873,18.0199,18.0296,140163.0
2024-07-10 12:05:00,18.71,18.74,18.69,18.73,136747.0,18.0199,18.0488,18.0007,18.0392,136747.0
2024-07-10 12:10:00,18.73,18.74,18.68,18.69,123836.0,18.0392,18.0488,17.991,18.0007,123836.0
2024-07-10 12:15:00,18.68,18.71,18.65,18.68,104619.0,17.991,18.0199,17.9621,17.991,104619.0
2024-07-10 12:20:00,18.69,18.7,18.64,18.64,208001.0,18.0007,18.0103,17.9525,17.9525,208001.0
2024-07-10 12:25:00,18.65,18.69,18.63,18.69,87917.0,17.9621,18.0007,17.9429,18.0007,87917.0
2024-07-10 12:30:00,18.69,18.73,18.67,18.71,286483.0,18.0007,18.0392,17.9814,18.0199,286483.0
2024-07-10 12:35:00,18.72,18.75,18.71,18.75,200628.0,18.0296,18.0585,18.0199,18.0585,200628.0
2024-07-10 12:40:00,18.74,18.75,18.72,18.73,72949.0,18.0488,18.0585,18.0296,18.0392,72949.0
2024-07-10 12:45:00,18.72,18.72,18.68,18.71,161957.0,18.0296,18.0296,17.991,18.0199,161957.0
2024-07-10 12:50:00,18.72,18.74,18.7,18.73,138990.0,18.0296,18.0488,18.0103,18.0392,138990.0
2024-07-10 12:55:00,18.72,18.74,18.69,18.7,53093.0,18.0296,18.0488,18.0007,18.0103,53093.0
2024-07-10 13:00:00,18.7,18.72,18.62,18.64,151808.0,18.0103,18.0296,17.9332,17.9525,151808.0
2024-07-10 13:05:00,18.64,18.7,18.64,18.68,96189.0,17.9525,18.0103,17.9525,17.991,96189.0
2024-07-10 13:10:00,18.68,18.72,18.67,18.71,99214.0,17.991,18.0296,17.9814,18.0199,99214.0
2024-07-10 13:15:00,18.7,18.72,18.69,18.71,80692.0,18.0103,18.0296,18.0007,18.0199,80692.0
2024-07-10 13:20:00,18.7,18.79,18.7,18.78,167829.0,18.0103,18.097,18.0103,18.0873,167829.0
2024-07-10 13:25:00,18.79,18.79,18.72,18.74,149295.0,18.097,18.097,18.0296,18.0488,149295.0
2024-07-10 13:30:00,18.73,18.76,18.72,18.74,68820.0,18.0392,18.0681,18.0296,18.0488,68820.0
2024-07-10 13:35:00,18.74,18.76,18.73,18.74,85060.0,18.0488,18.0681,18.0392,18.0488,85060.0
2024-07-10 13:40:00,18.74,18.75,18.72,18.73,91918.0,18.0488,18.0585,18.0296,18.0392,91918.0
2024-07-10 13:45:00,18.73,18.74,18.72,18.74,39311.0,18.0392,18.0488,18.0296,18.0488,39311.0
2024-07-10 13:50:00,18.73,18.75,18.7,18.71,93486.0,18.0392,18.0585,18.0103,18.0199,93486.0
2024-07-10 13:55:00,18.71,18.72,18.69,18.7,54167.0,18.0199,18.0296,18.0007,18.0103,54167.0
2024-07-10 14:00:00,18.69,18.72,18.69,18.71,34753.0,18.0007,18.0296,18.0007,18.0199,34753.0
2024-07-10 14:05:00,18.72,18.73,18.7,18.71,60394.0,18.0296,18.0392,18.0103,18.0199,60394.0
2024-07-10 14:10:00,18.71,18.72,18.67,18.67,109424.0,18.0199,18.0296,17.9814,17.9814,109424.0
2024-07-10 14:15:00,18.68,18.7,18.64,18.7,90992.0,17.991,18.0103,17.9525,18.0103,90992.0
2024-07-10 14:20:00,18.7,18.73,18.69,18.72,112416.0,18.0103,18.0392,18.0007,18.0296,112416.0
2024-07-10 14:25:00,18.73,18.74,18.71,18.73,90108.0,18.0392,18.0488,18.0199,18.0392,90108.0
2024-07-10 14:30:00,18.73,18.74,18.69,18.71,97071.0,18.0392,18.0488,18.0007,18.0199,97071.0
2024-07-10 14:35:00,18.7,18.71,18.68,18.69,22559.0,18.0103,18.0199,17.991,18.0007,22559.0
2024-07-10 14:40:00,18.69,18.71,18.67,18.68,62188.0,18.0007,18.0199,17.9814,17.991,62188.0
2024-07-10 14:45:00,18.69,18.69,18.65,18.69,82665.0,18.0007,18.0007,17.9621,18.0007,82665.0
2024-07-10 14:50:00,18.68,18.71,18.67,18.7,57241.0,17.991,18.0199,17.9814,18.0103,57241.0
2024-07-10 14:55:00,18.69,18.69,18.66,18.66,23874.0,18.0007,18.0007,17.9718,17.9718,23874.0
2024-07-10 15:00:00,18.66,18.71,18.66,18.67,52980.0,17.9718,18.0199,17.9718,17.9814,52980.0
2024-07-10 15:05:00,18.66,18.69,18.64,18.66,92722.0,17.9718,18.0007,17.9525,17.9718,92722.0
2024-07-10 15:10:00,18.66,18.68,18.65,18.67,54461.0,17.9718,17.991,17.9621,17.9814,54461.0
2024-07-10 15:15:00,18.67,18.68,18.64,18.64,99484.0,17.9814,17.991,17.9525,17.9525,99484.0
2024-07-10 15:20:00,18.64,18.67,18.64,18.65,128226.0,17.9525,17.9814,17.9525,17.9621,128226.0
2024-07-10 15:25:00,18.64,18.65,18.63,18.64,39421.0,17.9525,17.9621,17.9429,17.9525,39421.0
2024-07-10 15:30:00,18.64,18.64,18.59,18.62,169443.0,17.9525,17.9525,17.9044,17.9332,169443.0
2024-07-10 15:35:00,18.62,18.65,18.59,18.6,134312.0,17.9332,17.9621,17.9044,17.914,134312.0
2024-07-10 15:40:00,18.59,18.64,18.58,18.63,509093.0,17.9044,17.9525,17.8947,17.9429,509093.0
2024-07-10 15:45:00,18.63,18.63,18.53,18.55,197685.0,17.9429,17.9429,17.8466,17.8658,197685.0
2024-07-10 15:50:00,18.56,18.56,18.43,18.46,649113.0,17.8755,17.8755,17.7503,17.7791,649113.0
2024-07-10 15:55:00,18.46,18.47,18.41,18.47,398693.0,17.7791,17.7888,17.731,17.7888,398693.0
2024-07-11 09:30:00,17.26,17.42,17.21,17.31,2114029.0,16.6234,16.7775,16.5753,16.6716,2114029.0
2024-07-11 09:35:00,17.31,17.52,17.3,17.4,1166910.0,16.6716,16.8738,16.6619,16.7582,1166910.0
2024-07-11 09:40:00,17.4,17.47,17.27,17.27,858901.0,16.7582,16.8257,16.633,16.633,858901.0
2024-07-11 09:45:00,17.27,17.37,17.18,17.24,1226001.0,16.633,16.7294,16.5464,16.6041,1226001.0
2024-07-11 09:50:00,17.23,17.28,17.14,17.17,731747.0,16.5945,16.6427,16.5078,16.5367,731747.0
2024-07-11 09:55:00,17.17,17.25,17.12,17.14,640012.0,16.5367,16.6138,16.4886,16.5078,640012.0
2024-07-11 10:00:00,17.13,17.14,16.89,16.91,1028191.0,16.4982,16.5078,16.2671,16.2863,1028191.0
2024-07-11 10:05:00,16.91,16.94,16.85,16.88,897988.0,16.2863,16.3152,16.2285,16.2574,897988.0
2024-07-11 10:10:00,16.88,16.88,16.77,16.8,865764.0,16.2574,16.2574,16.1515,16.1804,865764.0
2024-07-11 10:15:00,16.8,16.94,16.79,16.89,1011801.0,16.1804,16.3152,16.1707,16.2671,1011801.0
2024-07-11 10:20:00,16.88,16.93,16.76,16.85,729017.0,16.2574,16.3056,16.1418,16.2285,729017.0
2024-07-11 10:25:00,16.85,16.87,16.73,16.77,717474.0,16.2285,16.2478,16.113,16.1515,717474.0
2024-07-11 10:30:00,16.77,16.79,16.62,16.67,618830.0,16.1515,16.1707,16.007,16.0552,618830.0
2024-07-11 10:35:00,16.68,16.74,16.65,16.7,594578.0,16.0648,16.1226,16.0359,16.0841,594578.0
2024-07-11 10:40:00,16.7,16.72,16.66,16.72,400369.0,16.0841,16.1033,16.0455,16.1033,400369.0
2024-07-11 10:45:00,16.72,16.72,16.58,16.6,469066.0,16.1033,16.1033,15.9685,15.9878,469066.0
2024-07-11 10:50:00,16.59,16.62,16.53,16.57,358242.0,15.9781,16.007,15.9203,15.9589,358242.0
2024-07-11 10:55:00,16.57,16.58,16.47,16.48,732401.0,15.9589,15.9685,15.8625,15.8722,732401.0
2024-07-11 11:00:00,16.48,16.61,16.42,16.55,774674.0,15.8722,15.9974,15.8144,15.9396,774674.0
2024-07-11 11:05:00,16.54,16.56,16.46,16.47,476613.0,15.93,15.9492,15.8529,15.8625,476613.0
2024-07-11 11:10:00,16.48,16.53,16.44,16.48,405047.0,15.8722,15.9203,15.8337,15.8722,405047.0
2024-07-11 11:15:00,16.48,16.56,16.48,16.55,320796.0,15.8722,15.9492,15.8722,15.9396,320796.0
2024-07-11 11:20:00,16.55,16.68,16.53,16.66,435871.0,15.9396,16.0648,15.9203,16.0455,435871.0
2024-07-11 11:25:00,16.65,16.66,16.6,16.64,264191.0,16.0359,16.0455,15.9878,16.0263,264191.0
2024-07-11 11:30:00,16.64,16.65,16.58,16.63,336004.0,16.0263,16.0359,15.9685,16.0166,336004.0
2024-07-11 11:35:00,16.64,16.66,16.62,16.63,187046.0,16.0263,16.0455,16.007,16.0166,187046.0
2024-07-11 11:40:00,16.63,16.68,16.57,16.59,425960.0,16.0166,16.0648,15.9589,15.9781,425960.0
2024-07-11 11:45:00,16.59,16.64,16.53,16.64,349314.0,15.9781,16.0263,15.9203,16.0263,349314.0
2024-07-11 11:50:00,16.64,16.74,16.64,16.74,340512.0,16.0263,16.1226,16.0263,16.1226,340512.0
2024-07-11 11:55:00,16.73,16.84,16.71,16.83,404102.0,16.113,16.2189,16.0937,16.2093,404102.0
2024-07-11 12:00:00,16.83,16.93,16.83,16.9,605617.0,16.2093,16.3056,16.2093,16.2767,605617.0
2024-07-11 12:05:00,16.9,16.92,16.72,16.73,305937.0,16.2767,16.2959,16.1033,16.113,305937.0
2024-07-11 12:10:00,16.73,16.76,16.67,16.73,323566.0,16.113,16.1418,16.0552,16.113,323566.0
2024-07-11 12:15:00,16.73,16.79,16.71,16.78,301612.0,16.113,16.1707,16.0937,16.1611,301612.0
2024-07-11 12:20:00,16.78,16.84,16.77,16.77,324323.0,16.1611,16.2189,16.1515,16.1515,324323.0
2024-07-11 12:25:00,16.77,16.84,16.74,16.75,333521.0,16.1515,16.2189,16.1226,16.1322,333521.0
2024-07-11 12:30:00,16.75,16.77,16.68,16.68,202692.0,16.1322,16.1515,16.0648,16.0648,202692.0
2024-07-11 12:35:00,16.68,16.75,16.62,16.69,144614.0,16.0648,16.1322,16.007,16.0744,144614.0
2024-07-11 12:40:00,16.69,16.72,16.67,16.72,143446.0,16.0744,16.1033,16.0552,16.1033,143446.0
2024-07-11 12:45:00,16.72,16.82,16.71,16.8,287265.0,16.1033,16.1996,16.0937,16.1804,287265.0
2024-07-11 12:50:00,16.8,16.82,16.74,16.75,230522.0,16.1804,16.1996,16.1226,16.1322,230522.0
2024-07-11 12:55:00,16.75,16.75,16.63,16.66,170714.0,16.1322,16.1322,16.0166,16.0455,170714.0
2024-07-11 13:00:00,16.65,16.74,16.61,16.67,681711.0,16.0359,16.1226,15.9974,16.0552,681711.0
2024-07-11 13:05:00,16.68,16.71,16.57,16.59,281526.0,16.0648,16.0937,15.9589,15.9781,281526.0
2024-07-11 13:10:00,16.59,16.64,16.56,16.57,183222.0,15.9781,16.0263,15.9492,15.9589,183222.0
2024-07-11 13:15:00,16.57,16.58,16.5,16.51,245706.0,15.9589,15.9685,15.8914,15.9011,245706.0
2024-07-11 13:20:00,16.51,16.55,16.49,16.54,238820.0,15.9011,15.9396,15.8818,15.93,238820.0
2024-07-11 13:25:00,16.53,16.54,16.47,16.48,242371.0,15.9203,15.93,15.8625,15.8722,242371.0
2024-07-11 13:30:00,16.49,16.55,16.48,16.53,263940.0,15.8818,15.9396,15.8722,15.9203,263940.0
2024-07-11 13:35:00,16.54,16.56,16.5,16.55,116784.0,15.93,15.9492,15.8914,15.9396,116784.0
2024-07-11 13:40:00,16.55,16.56,16.5,16.51,61894.0,15.9396,15.9492,15.8914,15.9011,61894.0
2024-07-11 13:45:00,16.52,16.58,16.51,16.57,285731.0,15.9107,15.9685,15.9011,15.9589,285731.0
2024-07-11 13:50:00,16.57,16.59,16.53,16.54,101032.0,15.9589,15.9781,15.9203,15.93,101032.0
2024-07-11 13:55:00,16.54,16.56,16.5,16.55,61322.0,15.93,15.9492,15.8914,15.9396,61322.0
2024-07-11 14:00:00,16.55,16.59,16.53,16.58,90499.0,15.9396,15.9781,15.9203,15.9685,90499.0
2024-07-11 14:05:00,16.57,16.59,16.55,16.57,74984.0,15.9589,15.9781,15.9396,15.9589,74984.0
2024-07-11 14:10:00,16.57,16.6,16.55,16.57,141117.0,15.9589,15.9878,15.9396,15.9589,141117.0
2024-07-11 14:15:00,16.57,16.58,16.52,16.55,284882.0,15.9589,15.9685,15.9107,15.9396,284882.0
2024-07-11 14:20:00,16.55,16.57,16.54,16.56,151381.0,15.9396,15.9589,15.93,15.9492,151381.0
2024-07-11 14:25:00,16.56,16.6,16.55,16.57,234457.0,15.9492,15.9878,15.9396,15.9589,234457.0
2024-07-11 14:30:00,16.57,16.59,16.5,16.53,130139.0,15.9589,15.9781,15.8914,15.9203,130139.0
2024-07-11 14:35:00,16.54,16.56,16.52,16.55,62566.0,15.93,15.9492,15.9107,15.9396,62566.0
2024-07-11 14:40:00,16.56,16.58,16.55,16.55,46935.0,15.9492,15.9685,15.9396,15.9396,46935.0
2024-07-11 14:45:00,16.55,16.6,16.55,16.58,110593.0,15.9396,15.9878,15.9396,15.9685,110593.0
2024-07-11 14:50:00,16.59,16.6,16.56,16.59,57163.0,15.9781,15.9878,15.9492,15.9781,57163.0
2024-07-11 14:55:00,16.59,16.6,16.57,16.58,47823.0,15.9781,15.9878,15.9589,15.9685,47823.0
2024-07-11 15:00:00,16.59,16.62,16.58,16.58,86394.0,15.9781,16.007,15.9685,15.9685,86394.0
2024-07-11 15:05:00,16.58,16.68,16.58,16.68,141576.0,15.9685,16.0648,15.9685,16.0648,141576.0
2024-07-11 15:10:00,16.68,16.69,16.63,16.64,146157.0,16.0648,16.0744,16.0166,16.0263,146157.0
2024-07-11 15:15:00,16.65,16.65,16.56,16.58,154296.0,16.0359,16.0359,15.9492,15.9685,154296.0
2024-07-11 15:20:00,16.59,16.6,16.55,16.56,159364.0,15.9781,15.9878,15.9396,15.9492,159364.0
2024-07-11 15:25:00,16.56,16.58,16.54,16.57,144640.0,15.9492,15.9685,15.93,15.9589,144640.0
2024-07-11 15:30:00,16.56,16.56,16.47,16.48,216127.0,15.9492,15.9492,15.8625,15.8722,216127.0
2024-07-11 15:35:00,16.48,16.49,16.4,16.43,437255.0,15.8722,15.8818,15.7951,15.824,437255.0
2024-07-11 15:40:00,16.42,16.43,16.38,16.41,338627.0,15.8144,15.824,15.7759,15.8048,338627.0
2024-07-11 15:45:00,16.4,16.41,16.36,16.38,340975.0,15.7951,15.8048,15.7566,15.7759,340975.0
2024-07-11 15:50:00,16.39,16.43,16.35,16.43,346305.0,15.7855,15.824,15.747,15.824,346305.0
2024-07-11 15:55:00,16.43,16.47,16.39,16.47,758471.0,15.824,15.8625,15.7855,15.8625,758471.0
2024-07-12 09:30:00,15.99,16.06,15.9,15.99,1577608.0,15.4002,15.4677,15.3136,15.4002,1577608.0
2024-07-12 09:35:00,15.99,16.04,15.85,15.87,1045235.0,15.4002,15.4484,15.2654,15.2847,1045235.0
2024-07-12 09:40:00,15.89,15.95,15.85,15.9,787822.0,15.3039,15.3617,15.2654,15.3136,787822.0
2024-07-12 09:45:00,15.91,15.93,15.81,15.87,869327.0,15.3232,15.3425,15.2269,15.2847,869327.0
2024-07-12 09:50:00,15.86,16.02,15.85,15.95,636071.0,15.275,15.4291,15.2654,15.3617,636071.0
2024-07-12 09:55:00,15.95,15.99,15.82,15.9,857448.0,15.3617,15.4002,15.2365,15.3136,857448.0
2024-07-12 10:00:00,15.88,15.88,15.73,15.73,842769.0,15.2943,15.2943,15.1498,15.1498,842769.0
2024-07-12 10:05:00,15.73,15.77,15.67,15.76,933299.0,15.1498,15.1884,15.0921,15.1787,933299.0
2024-07-12 10:10:00,15.76,15.77,15.61,15.63,803213.0,15.1787,15.1884,15.0343,15.0535,803213.0
2024-07-12 10:15:00,15.62,15.63,15.56,15.57,434736.0,15.0439,15.0535,14.9861,14.9957,434736.0
2024-07-12 10:20:00,15.56,15.62,15.56,15.57,325094.0,14.9861,15.0439,14.9861,14.9957,325094.0
2024-07-12 10:25:00,15.57,15.61,15.52,15.55,563826.0,14.9957,15.0343,14.9476,14.9765,563826.0
2024-07-12 10:30:00,15.56,15.59,15.52,15.59,268239.0,14.9861,15.015,14.9476,15.015,268239.0
2024-07-12 10:35:00,15.59,15.61,15.53,15.59,344988.0,15.015,15.0343,14.9572,15.015,344988.0
2024-07-12 10:40:00,15.6,15.76,15.59,15.65,819680.0,15.0246,15.1787,15.015,15.0728,819680.0
2024-07-12 10:45:00,15.66,15.76,15.65,15.74,487385.0,15.0824,15.1787,15.0728,15.1595,487385.0
2024-07-12 10:50:00,15.74,15.79,15.72,15.74,398556.0,15.1595,15.2076,15.1402,15.1595,398556.0
2024-07-12 10:55:00,15.74,15.75,15.68,15.68,254855.0,15.1595,15.1691,15.1017,15.1017,254855.0
2024-07-12 11:00:00,15.68,15.74,15.65,15.67,261740.0,15.1017,15.1595,15.0728,15.0921,261740.0
2024-07-12 11:05:00,15.67,15.74,15.66,15.73,150826.0,15.0921,15.1595,15.0824,15.1498,150826.0
2024-07-12 11:10:00,15.74,15.77,15.72,15.77,186467.0,15.1595,15.1884,15.1402,15.1884,186467.0
2024-07-12 11:15:00,15.77,15.77,15.74,15.76,101821.0,15.1884,15.1884,15.1595,15.1787,101821.0
2024-07-12 11:20:00,15.76,15.83,15.74,15.8,393762.0,15.1787,15.2461,15.1595,15.2173,393762.0
2024-07-12 11:25:00,15.79,15.8,15.73,15.74,125333.0,15.2076,15.2173,15.1498,15.1595,125333.0
2024-07-12 11:30:00,15.74,15.83,15.74,15.83,164908.0,15.1595,15.2461,15.1595,15.2461,164908.0
2024-07-12 11:35:00,15.83,15.86,15.79,15.8,245624.0,15.2461,15.275,15.2076,15.2173,245624.0
2024-07-12 11:40:00,15.8,15.83,15.78,15.8,74502.0,15.2173,15.2461,15.198,15.2173,74502.0
2024-07-12 11:45:00,15.79,15.85,15.79,15.81,109157.0,15.2076,15.2654,15.2076,15.2269,109157.0
2024-07-12 11:50:00,15.81,15.86,15.8,15.86,129545.0,15.2269,15.275,15.2173,15.275,129545.0
2024-07-12 11:55:00,15.85,15.9,15.83,15.9,177269.0,15.2654,15.3136,15.2461,15.3136,177269.0
2024-07-12 12:00:00,15.91,15.94,15.88,15.89,194737.0,15.3232,15.3521,15.2943,15.3039,194737.0
2024-07-12 12:05:00,15.9,15.97,15.89,15.97,96516.0,15.3136,15.381,15.3039,15.381,96516.0
2024-07-12 12:10:00,15.96,15.99,15.93,15.94,204573.0,15.3714,15.4002,15.3425,15.3521,204573.0
2024-07-12 12:15:00,15.94,15.94,15.87,15.9,168122.0,15.3521,15.3521,15.2847,15.3136,168122.0
2024-07-12 12:20:00,15.9,15.94,15.88,15.94,121455.0,15.3136,15.3521,15.2943,15.3521,121455.0
2024-07-12 12:25:00,15.93,15.97,15.93,15.96,112811.0,15.3425,15.381,15.3425,15.3714,112811.0
2024-07-12 12:30:00,15.96,16.01,15.95,15.99,186763.0,15.3714,15.4195,15.3617,15.4002,186763.0
2024-07-12 12:35:00,15.98,16.01,15.97,15.99,124471.0,15.3906,15.4195,15.381,15.4002,124471.0
2024-07-12 12:40:00,15.99,16.0,15.96,15.99,166018.0,15.4002,15.4099,15.3714,15.4002,166018.0
2024-07-12 12:45:00,15.99,16.0,15.96,15.98,124044.0,15.4002,15.4099,15.3714,15.3906,124044.0
2024-07-12 12:50:00,15.98,15.99,15.92,15.93,85877.0,15.3906,15.4002,15.3328,15.3425,85877.0
2024-07-12 12:55:00,15.92,15.93,15.88,15.89,72311.0,15.3328,15.3425,15.2943,15.3039,72311.0
2024-07-12 13:00:00,15.9,15.95,15.89,15.94,84498.0,15.3136,15.3617,15.3039,15.3521,84498.0
2024-07-12 13:05:00,15.94,15.96,15.91,15.91,87291.0,15.3521,15.3714,15.3232,15.3232,87291.0
2024-07-12 13:10:00,15.92,15.92,15.86,15.88,105490.0,15.3328,15.3328,15.275,15.2943,105490.0
2024-07-12 13:15:00,15.88,15.9,15.85,15.86,53346.0,15.2943,15.3136,15.2654,15.275,53346.0
2024-07-12 13:20:00,15.86,15.87,15.84,15.86,90828.0,15.275,15.2847,15.2558,15.275,90828.0
2024-07-12 13:25:00,15.86,15.89,15.82,15.83,84176.0,15.275,15.3039,15.2365,15.2461,84176.0
2024-07-12 13:30:00,15.83,15.85,15.8,15.8,111279.0,15.2461,15.2654,15.2173,15.2173,111279.0
2024-07-12 13:35:00,15.81,15.82,15.79,15.81,85756.0,15.2269,15.2365,15.2076,15.2269,85756.0
2024-07-12 13:40:00,15.82,15.83,15.79,15.8,115295.0,15.2365,15.2461,15.2076,15.2173,115295.0
2024-07-12 13:45:00,15.8,15.81,15.79,15.81,78024.0,15.2173,15.2269,15.2076,15.2269,78024.0
2024-07-12 13:50:00,15.81,15.86,15.8,15.85,126565.0,15.2269,15.275,15.2173,15.2654,126565.0
2024-07-12 13:55:00,15.85,15.88,15.82,15.88,179578.0,15.2654,15.2943,15.2365,15.2943,179578.0
2024-07-12 14:00:00,15.88,15.91,15.86,15.86,111521.0,15.2943,15.3232,15.275,15.275,111521.0
2024-07-12 14:05:00,15.87,15.88,15.84,15.85,53601.0,15.2847,15.2943,15.2558,15.2654,53601.0
2024-07-12 14:10:00,15.84,15.85,15.82,15.85,77902.0,15.2558,15.2654,15.2365,15.2654,77902.0
2024-07-12 14:15:00,15.85,15.86,15.81,15.84,71758.0,15.2654,15.275,15.2269,15.2558,71758.0
2024-07-12 14:20:00,15.85,15.89,15.83,15.88,65247.0,15.2654,15.3039,15.2461,15.2943,65247.0
2024-07-12 14:25:00,15.87,15.89,15.83,15.84,49164.0,15.2847,15.3039,15.2461,15.2558,49164.0
2024-07-12 14:30:00,15.84,15.9,15.84,15.88,69357.0,15.2558,15.3136,15.2558,15.2943,69357.0
2024-07-12 14:35:00,15.88,15.88,15.82,15.82,46854.0,15.2943,15.2943,15.2365,15.2365,46854.0
2024-07-12 14:40:00,15.82,15.85,15.81,15.84,40681.0,15.2365,15.2654,15.2269,15.2558,40681.0
2024-07-12 14:45:00,15.84,15.84,15.81,15.82,39088.0,15.2558,15.2558,15.2269,15.2365,39088.0
2024-07-12 14:50:00,15.82,15.86,15.82,15.82,68953.0,15.2365,15.275,15.2365,15.2365,68953.0
2024-07-12 14:55:00,15.82,15.82,15.8,15.81,112673.0,15.2365,15.2365,15.2173,15.2269,112673.0
2024-07-12 15:00:00,15.81,15.82,15.79,15.79,104393.0,15.2269,15.2365,15.2076,15.2076,104393.0
2024-07-12 15:05:00,15.79,15.83,15.78,15.83,229600.0,15.2076,15.2461,15.198,15.2461,229600.0
2024-07-12 15:10:00,15.83,15.86,15.8,15.8,205223.0,15.2461,15.275,15.2173,15.2173,205223.0
2024-07-12 15:15:00,15.8,15.81,15.78,15.79,87994.0,15.2173,15.2269,15.198,15.2076,87994.0
2024-07-12 15:20:00,15.8,15.81,15.77,15.8,113848.0,15.2173,15.2269,15.1884,15.2173,113848.0
2024-07-12 15:25:00,15.8,15.84,15.79,15.81,100331.0,15.2173,15.2558,15.2076,15.2269,100331.0
2024-07-12 15:30:00,15.82,15.89,15.8,15.8,234270.0,15.2365,15.3039,15.2173,15.2173,234270.0
2024-07-12 15:35:00,15.81,15.87,15.81,15.85,184474.0,15.2269,15.2847,15.2269,15.2654,184474.0
2024-07-12 15:40:00,15.86,15.89,15.84,15.88,483427.0,15.275,15.3039,15.2558,15.2943,483427.0
2024-07-12 15:45:00,15.87,15.87,15.81,15.86,162632.0,15.2847,15.2847,15.2269,15.275,162632.0
2024-07-12 15:50:00,15.86,15.9,15.86,15.87,586175.0,15.275,15.3136,15.275,15.2847,586175.0
2024-07-12 15:55:00,15.88,15.98,15.88,15.94,570835.0,15.2943,15.3906,15.2943,15.3521,570835.0
2024-07-15 09:30:00,15.54,15.67,15.53,15.65,1741482.0,14.9668,15.0921,14.9572,15.0728,1741482.0
2024-07-15 09:35:00,15.65,15.65,15.52,15.54,1053610.0,15.0728,15.0728,14.9476,14.9668,1053610.0
2024-07-15 09:40:00,15.55,15.69,15.54,15.59,995043.0,14.9765,15.1113,14.9668,15.015,995043.0
2024-07-15 09:45:00,15.59,15.63,15.49,15.5,1097889.0,15.015,15.0535,14.9187,14.9283,1097889.0
2024-07-15 09:50:00,15.5,15.55,15.39,15.42,1451509.0,14.9283,14.9765,14.8224,14.8513,1451509.0
2024-07-15 09:55:00,15.42,15.47,15.36,15.38,928302.0,14.8513,14.8994,14.7935,14.8127,928302.0
2024-07-15 10:00:00,15.38,15.38,15.27,15.27,1130308.0,14.8127,14.8127,14.7068,14.7068,1130308.0
2024-07-15 10:05:00,15.27,15.32,15.26,15.27,522894.0,14.7068,14.755,14.6972,14.7068,522894.0
2024-07-15 10:10:00,15.26,15.33,15.25,15.29,762225.0,14.6972,14.7646,14.6875,14.7261,762225.0
2024-07-15 10:15:00,15.29,15.32,15.22,15.23,456151.0,14.7261,14.755,14.6586,14.6683,456151.0
2024-07-15 10:20:00,15.24,15.24,15.17,15.19,603310.0,14.6779,14.6779,14.6105,14.6298,603310.0
2024-07-15 10:25:00,15.19,15.24,15.17,15.2,395514.0,14.6298,14.6779,14.6105,14.6394,395514.0
2024-07-15 10:30:00,15.2,15.21,15.12,15.14,435703.0,14.6394,14.649,14.5623,14.5816,435703.0
2024-07-15 10:35:00,15.14,15.22,15.13,15.2,496710.0,14.5816,14.6586,14.572,14.6394,496710.0
2024-07-15 10:40:00,15.19,15.27,15.17,15.26,315648.0,14.6298,14.7068,14.6105,14.6972,315648.0
2024-07-15 10:45:00,15.26,15.27,15.18,15.21,331927.0,14.6972,14.7068,14.6201,14.649,331927.0
2024-07-15 10:50:00,15.2,15.22,15.13,15.14,362249.0,14.6394,14.6586,14.572,14.5816,362249.0
2024-07-15 10:55:00,15.14,15.2,15.12,15.18,328268.0,14.5816,14.6394,14.5623,14.6201,328268.0
2024-07-15 11:00:00,15.18,15.19,15.11,15.12,329923.0,14.6201,14.6298,14.5527,14.5623,329923.0
2024-07-15 11:05:00,15.11,15.12,15.08,15.09,474780.0,14.5527,14.5623,14.5238,14.5334,474780.0
2024-07-15 11:10:00,15.09,15.09,15.02,15.03,726548.0,14.5334,14.5334,14.466,14.4757,726548.0
2024-07-15 11:15:00,15.03,15.05,14.98,14.99,743505.0,14.4757,14.4949,14.4275,14.4371,743505.0
2024-07-15 11:20:00,14.99,14.99,14.91,14.91,726267.0,14.4371,14.4371,14.3601,14.3601,726267.0
2024-07-15 11:25:00,14.92,15.01,14.9,15.01,1032755.0,14.3697,14.4564,14.3505,14.4564,1032755.0
2024-07-15 11:30:00,15.01,15.06,15.0,15.03,508881.0,14.4564,14.5045,14.4468,14.4757,508881.0
2024-07-15 11:35:00,15.03,15.05,14.93,14.97,424744.0,14.4757,14.4949,14.3793,14.4179,424744.0
2024-07-15 11:40:00,14.96,14.97,14.88,14.9,328677.0,14.4082,14.4179,14.3312,14.3505,328677.0
2024-07-15 11:45:00,14.89,14.97,14.89,14.91,351869.0,14.3408,14.4179,14.3408,14.3601,351869.0
2024-07-15 11:50:00,14.91,14.92,14.85,14.85,372336.0,14.3601,14.3697,14.3023,14.3023,372336.0
2024-07-15 11:55:00,14.85,14.87,14.83,14.86,414328.0,14.3023,14.3216,14.283,14.3119,414328.0
2024-07-15 12:00:00,14.87,14.96,14.85,14.95,539219.0,14.3216,14.4082,14.3023,14.3986,539219.0
2024-07-15 12:05:00,14.96,15.02,14.94,14.95,549447.0,14.4082,14.466,14.389,14.3986,549447.0
2024-07-15 12:10:00,14.94,15.08,14.93,15.07,1172414.0,14.389,14.5238,14.3793,14.5142,1172414.0
2024-07-15 12:15:00,15.07,15.11,15.01,15.05,475331.0,14.5142,14.5527,14.4564,14.4949,475331.0
2024-07-15 12:20:00,15.05,15.09,15.0,15.01,844332.0,14.4949,14.5334,14.4468,14.4564,844332.0
2024-07-15 12:25:00,15.02,15.07,15.01,15.06,322063.0,14.466,14.5142,14.4564,14.5045,322063.0
2024-07-15 12:30:00,15.07,15.14,15.07,15.13,362016.0,14.5142,14.5816,14.5142,14.572,362016.0
2024-07-15 12:35:00,15.12,15.14,15.07,15.09,301925.0,14.5623,14.5816,14.5142,14.5334,301925.0
2024-07-15 12:40:00,15.09,15.15,15.02,15.15,882351.0,14.5334,14.5912,14.466,14.5912,882351.0
2024-07-15 12:45:00,15.14,15.2,15.14,15.19,807950.0,14.5816,14.6394,14.5816,14.6298,807950.0
2024-07-15 12:50:00,15.19,15.2,15.15,15.16,498079.0,14.6298,14.6394,14.5912,14.6009,498079.0
2024-07-15 12:55:00,15.15,15.19,15.11,15.18,273221.0,14.5912,14.6298,14.5527,14.6201,273221.0
2024-07-15 13:00:00,15.18,15.28,15.18,15.26,570600.0,14.6201,14.7164,14.6201,14.6972,570600.0
2024-07-15 13:05:00,15.27,15.27,15.13,15.14,251388.0,14.7068,14.7068,14.572,14.5816,251388.0
2024-07-15 13:10:00,15.13,15.18,15.12,15.15,245315.0,14.572,14.6201,14.5623,14.5912,245315.0
2024-07-15 13:15:00,15.15,15.17,15.08,15.09,414833.0,14.5912,14.6105,14.5238,14.5334,414833.0
2024-07-15 13:20:00,15.1,15.14,15.02,15.03,212353.0,14.5431,14.5816,14.466,14.4757,212353.0
2024-07-15 13:25:00,15.04,15.15,15.02,15.1,319926.0,14.4853,14.5912,14.466,14.5431,319926.0
2024-07-15 13:30:00,15.11,15.22,15.1,15.21,433279.0,14.5527,14.6586,14.5431,14.649,433279.0
2024-07-15 13:35:00,15.2,15.21,15.15,15.18,239413.0,14.6394,14.649,14.5912,14.6201,239413.0
2024-07-15 13:40:00,15.19,15.2,15.14,15.18,299663.0,14.6298,14.6394,14.5816,14.6201,299663.0
2024-07-15 13:45:00,15.19,15.23,15.13,15.22,385427.0,14.6298,14.6683,14.572,14.6586,385427.0
2024-07-15 13:50:00,15.21,15.22,15.13,15.14,286641.0,14.649,14.6586,14.572,14.5816,286641.0
2024-07-15 13:55:00,15.13,15.15,15.08,15.14,326403.0,14.572,14.5912,14.5238,14.5816,326403.0
2024-07-15 14:00:00,15.13,15.16,15.05,15.06,338878.0,14.572,14.6009,14.4949,14.5045,338878.0
2024-07-15 14:05:00,15.06,15.11,15.04,15.06,267114.0,14.5045,14.5527,14.4853,14.5045,267114.0
2024-07-15 14:10:00,15.05,15.1,15.03,15.08,246613.0,14.4949,14.5431,14.4757,14.5238,246613.0
2024-07-15 14:15:00,15.07,15.1,15.04,15.07,168852.0,14.5142,14.5431,14.4853,14.5142,168852.0
2024-07-15 14:20:00,15.07,15.07,14.97,14.98,362869.0,14.5142,14.5142,14.4179,14.4275,362869.0
2024-07-15 14:25:00,14.98,15.02,14.95,15.01,310260.0,14.4275,14.466,14.3986,14.4564,310260.0
2024-07-15 14:30:00,15.01,15.03,14.94,14.97,292263.0,14.4564,14.4757,14.389,14.4179,292263.0
2024-07-15 14:35:00,14.96,15.02,14.95,15.0,171572.0,14.4082,14.466,14.3986,14.4468,171572.0
2024-07-15 14:40:00,15.0,15.0,14.96,14.97,326715.0,14.4468,14.4468,14.4082,14.4179,326715.0
2024-07-15 14:45:00,14.97,15.04,14.96,15.04,232720.0,14.4179,14.4853,14.4082,14.4853,232720.0
2024-07-15 14:50:00,15.04,15.06,15.0,15.02,185044.0,14.4853,14.5045,14.4468,14.466,185044.0
2024-07-15 14:55:00,15.02,15.03,14.98,14.98,200936.0,14.466,14.4757,14.4275,14.4275,200936.0
2024-07-15 15:00:00,14.98,14.99,14.92,14.93,376953.0,14.4275,14.4371,14.3697,14.3793,376953.0
2024-07-15 15:05:00,14.94,14.96,14.9,14.91,300115.0,14.389,14.4082,14.3505,14.3601,300115.0
2024-07-15 15:10:00,14.92,14.92,14.86,14.87,216712.0,14.3697,14.3697,14.3119,14.3216,216712.0
2024-07-15 15:15:00,14.87,14.91,14.86,14.88,249339.0,14.3216,14.3601,14.3119,14.3312,249339.0
2024-07-15 15:20:00,14.88,14.9,14.81,14.83,512522.0,14.3312,14.3505,14.2638,14.283,512522.0
2024-07-15 15:25:00,14.83,14.89,14.82,14.88,256012.0,14.283,14.3408,14.2734,14.3312,256012.0
2024-07-15 15:30:00,14.87,14.96,14.87,14.93,569868.0,14.3216,14.4082,14.3216,14.3793,569868.0
2024-07-15 15:35:00,14.93,14.96,14.89,14.96,308832.0,14.3793,14.4082,14.3408,14.4082,308832.0
2024-07-15 15:40:00,14.96,15.0,14.95,15.0,577599.0,14.4082,14.4468,14.3986,14.4468,577599.0
2024-07-15 15:45:00,15.0,15.08,14.98,15.08,523655.0,14.4468,14.5238,14.4275,14.5238,523655.0
2024-07-15 15:50:00,15.07,15.17,15.05,15.08,848725.0,14.5142,14.6105,14.4949,14.5238,848725.0
2024-07-15 15:55:00,15.09,15.12,15.05,15.06,677273.0,14.5334,14.5623,14.4949,14.5045,677273.0
2024-07-16 09:30:00,14.65,14.67,14.52,14.54,1392404.0,14.1097,14.1289,13.9845,14.0037,1392404.0
2024-07-16 09:35:00,14.53,14.56,14.38,14.42,1348901.0,13.9941,14.023,13.8496,13.8882,1348901.0
2024-07-16 09:40:00,14.42,14.44,14.33,14.34,1011962.0,13.8882,13.9074,13.8015,13.8111,1011962.0
2024-07-16 09:45:00,14.33,14.33,14.23,14.29,1095287.0,13.8015,13.8015,13.7052,13.7629,1095287.0
2024-07-16 09:50:00,14.3,14.31,14.18,14.22,949564.0,13.7726,13.7822,13.657,13.6955,949564.0
2024-07-16 09:55:00,14.23,14.23,14.1,14.11,1116865.0,13.7052,13.7052,13.58,13.5896,1116865.0
2024-07-16 10:00:00,14.11,14.22,14.08,14.2,1157933.0,13.5896,13.6955,13.5607,13.6763,1157933.0
2024-07-16 10:05:00,14.22,14.32,14.15,14.31,1293215.0,13.6955,13.7918,13.6281,13.7822,1293215.0
2024-07-16 10:10:00,14.31,14.33,14.21,14.21,758032.0,13.7822,13.8015,13.6859,13.6859,758032.0
2024-07-16 10:15:00,14.21,14.32,14.15,14.31,1158140.0,13.6859,13.7918,13.6281,13.7822,1158140.0
2024-07-16 10:20:00,14.31,14.32,14.2,14.29,690785.0,13.7822,13.7918,13.6763,13.7629,690785.0
2024-07-16 10:25:00,14.29,14.32,14.23,14.32,624987.0,13.7629,13.7918,13.7052,13.7918,624987.0
2024-07-16 10:30:00,14.32,14.36,14.26,14.27,655451.0,13.7918,13.8304,13.7341,13.7437,655451.0
2024-07-16 10:35:00,14.28,14.3,14.18,14.21,480724.0,13.7533,13.7726,13.657,13.6859,480724.0
2024-07-16 10:40:00,14.21,14.27,14.2,14.22,377892.0,13.6859,13.7437,13.6763,13.6955,377892.0
2024-07-16 10:45:00,14.22,14.24,14.16,14.19,473544.0,13.6955,13.7148,13.6377,13.6666,473544.0
2024-07-16 10:50:00,14.19,14.19,14.11,14.13,612176.0,13.6666,13.6666,13.5896,13.6089,612176.0
2024-07-16 10:55:00,14.12,14.18,14.1,14.12,542016.0,13.5992,13.657,13.58,13.5992,542016.0
2024-07-16 11:00:00,14.13,14.16,14.03,14.03,1033236.0,13.6089,13.6377,13.5125,13.5125,1033236.0
2024-07-16 11:05:00,14.04,14.05,13.99,14.0,777254.0,13.5222,13.5318,13.474,13.4836,777254.0
2024-07-16 11:10:00,14.0,14.0,13.92,14.0,811882.0,13.4836,13.4836,13.4066,13.4836,811882.0
2024-07-16 11:15:00,13.99,14.06,13.99,14.04,734002.0,13.474,13.5414,13.474,13.5222,734002.0
2024-07-16 11:20:00,14.04,14.08,13.99,14.01,492433.0,13.5222,13.5607,13.474,13.4933,492433.0
2024-07-16 11:25:00,14.01,14.02,13.96,13.97,340509.0,13.4933,13.5029,13.4451,13.4548,340509.0
2024-07-16 11:30:00,13.97,14.09,13.97,14.07,732510.0,13.4548,13.5703,13.4548,13.5511,732510.0
2024-07-16 11:35:00,14.07,14.1,13.98,13.99,507500.0,13.5511,13.58,13.4644,13.474,507500.0
2024-07-16 11:40:00,13.99,14.07,13.98,14.06,334219.0,13.474,13.5511,13.4644,13.5414,334219.0
2024-07-16 11:45:00,14.06,14.13,14.03,14.12,401156.0,13.5414,13.6089,13.5125,13.5992,401156.0
2024-07-16 11:50:00,14.12,14.14,14.07,14.09,396863.0,13.5992,13.6185,13.5511,13.5703,396863.0
2024-07-16 11:55:00,14.09,14.14,14.08,14.1,268413.0,13.5703,13.6185,13.5607,13.58,268413.0
2024-07-16 12:00:00,14.1,14.11,14.05,14.08,237586.0,13.58,13.5896,13.5318,13.5607,237586.0
2024-07-16 12:05:00,14.08,14.08,14.03,14.06,115246.0,13.5607,13.5607,13.5125,13.5414,115246.0
2024-07-16 12:10:00,14.05,14.06,13.96,13.96,250576.0,13.5318,13.5414,13.4451,13.4451,250576.0
2024-07-16 12:15:00,13.96,14.07,13.95,14.01,412930.0,13.4451,13.5511,13.4355,13.4933,412930.0
2024-07-16 12:20:00,14.01,14.03,13.96,13.97,395789.0,13.4933,13.5125,13.4451,13.4548,395789.0
2024-07-16 12:25:00,13.96,14.01,13.95,14.0,186696.0,13.4451,13.4933,13.4355,13.4836,186696.0
2024-07-16 12:30:00,14.01,14.03,13.97,13.97,201072.0,13.4933,13.5125,13.4548,13.4548,201072.0
2024-07-16 12:35:00,13.97,13.97,13.92,13.94,387556.0,13.4548,13.4548,13.4066,13.4259,387556.0
2024-07-16 12:40:00,13.94,14.0,13.91,14.0,359819.0,13.4259,13.4836,13.397,13.4836,359819.0
2024-07-16 12:45:00,14.0,14.02,13.97,14.01,412761.0,13.4836,13.5029,13.4548,13.4933,412761.0
2024-07-16 12:50:00,14.01,14.04,13.99,14.02,281752.0,13.4933,13.5222,13.474,13.5029,281752.0
2024-07-16 12:55:00,14.01,14.02,13.98,13.99,158035.0,13.4933,13.5029,13.4644,13.474,158035.0
2024-07-16 13:00:00,13.99,14.0,13.96,13.97,113304.0,13.474,13.4836,13.4451,13.4548,113304.0
2024-07-16 13:05:00,13.98,13.99,13.92,13.93,216536.0,13.4644,13.474,13.4066,13.4162,216536.0
2024-07-16 13:10:00,13.92,13.97,13.91,13.93,258447.0,13.4066,13.4548,13.397,13.4162,258447.0
2024-07-16 13:15:00,13.92,13.96,13.91,13.93,138559.0,13.4066,13.4451,13.397,13.4162,138559.0
2024-07-16 13:20:00,13.94,13.96,13.89,13.96,488373.0,13.4259,13.4451,13.3777,13.4451,488373.0
2024-07-16 13:25:00,13.96,13.96,13.92,13.92,134124.0,13.4451,13.4451,13.4066,13.4066,134124.0
2024-07-16 13:30:00,13.93,13.97,13.91,13.92,257158.0,13.4162,13.4548,13.397,13.4066,257158.0
2024-07-16 13:35:00,13.92,13.93,13.86,13.87,294902.0,13.4066,13.4162,13.3488,13.3584,294902.0
2024-07-16 13:40:00,13.87,13.9,13.81,13.82,467700.0,13.3584,13.3873,13.3007,13.3103,467700.0
2024-07-16 13:45:00,13.82,13.84,13.8,13.82,285312.0,13.3103,13.3295,13.291,13.3103,285312.0
2024-07-16 13:50:00,13.82,13.83,13.8,13.81,236862.0,13.3103,13.3199,13.291,13.3007,236862.0
2024-07-16 13:55:00,13.8,13.83,13.77,13.82,500227.0,13.291,13.3199,13.2621,13.3103,500227.0
2024-07-16 14:00:00,13.83,13.84,13.77,13.8,231371.0,13.3199,13.3295,13.2621,13.291,231371.0
2024-07-16 14:05:00,13.8,13.82,13.76,13.78,172414.0,13.291,13.3103,13.2525,13.2718,172414.0
2024-07-16 14:10:00,13.79,13.79,13.72,13.76,340464.0,13.2814,13.2814,13.214,13.2525,340464.0
2024-07-16 14:15:00,13.75,13.83,13.75,13.83,288383.0,13.2429,13.3199,13.2429,13.3199,288383.0
2024-07-16 14:20:00,13.82,13.83,13.78,13.78,509008.0,13.3103,13.3199,13.2718,13.2718,509008.0
2024-07-16 14:25:00,13.79,13.8,13.74,13.75,339309.0,13.2814,13.291,13.2332,13.2429,339309.0
2024-07-16 14:30:00,13.74,13.75,13.72,13.73,224734.0,13.2332,13.2429,13.214,13.2236,224734.0
2024-07-16 14:35:00,13.73,13.73,13.66,13.67,616916.0,13.2236,13.2236,13.1562,13.1658,616916.0
2024-07-16 14:40:00,13.66,13.67,13.63,13.64,379655.0,13.1562,13.1658,13.1273,13.1369,379655.0
2024-07-16 14:45:00,13.64,13.69,13.63,13.63,577214.0,13.1369,13.1851,13.1273,13.1273,577214.0
2024-07-16 14:50:00,13.64,13.69,13.62,13.63,428798.0,13.1369,13.1851,13.1177,13.1273,428798.0
2024-07-16 14:55:00,13.63,13.64,13.58,13.59,469188.0,13.1273,13.1369,13.0791,13.0888,469188.0
2024-07-16 15:00:00,13.59,13.64,13.58,13.59,395849.0,13.0888,13.1369,13.0791,13.0888,395849.0
2024-07-16 15:05:00,13.59,13.62,13.56,13.56,380268.0,13.0888,13.1177,13.0599,13.0599,380268.0
2024-07-16 15:10:00,13.56,13.58,13.51,13.52,621936.0,13.0599,13.0791,13.0117,13.0213,621936.0
2024-07-16 15:15:00,13.53,13.57,13.52,13.54,474474.0,13.031,13.0695,13.0213,13.0406,474474.0
2024-07-16 15:20:00,13.55,13.59,13.54,13.56,333983.0,13.0502,13.0888,13.0406,13.0599,333983.0
2024-07-16 15:25:00,13.56,13.58,13.53,13.54,358376.0,13.0599,13.0791,13.031,13.0406,358376.0
2024-07-16 15:30:00,13.53,13.55,13.51,13.53,386838.0,13.031,13.0502,13.0117,13.031,386838.0
2024-07-16 15:35:00,13.53,13.54,13.51,13.53,387014.0,13.031,13.0406,13.0117,13.031,387014.0
2024-07-16 15:40:00,13.53,13.57,13.52,13.57,637850.0,13.031,13.0695,13.0213,13.0695,637850.0
2024-07-16 15:45:00,13.56,13.6,13.55,13.59,570911.0,13.0599,13.0984,13.0502,13.0888,570911.0
2024-07-16 15:50:00,13.59,13.59,13.48,13.5,912000.0,13.0888,13.0888,12.9828,13.0021,912000.0
2024-07-16 15:55:00,13.5,13.53,13.46,13.52,1116055.0,13.0021,13.031,12.9636,13.0213,1116055.0
2024-07-17 09:30:00,13.91,13.93,13.62,13.63,1992775.0,13.397,13.4162,13.1177,13.1273,1992775.0
2024-07-17 09:35:00,13.63,13.68,13.5,13.52,1560825.0,13.1273,13.1754,13.0021,13.0213,1560825.0
2024-07-17 09:40:00,13.52,13.69,13.51,13.56,1328227.0,13.0213,13.1851,13.0117,13.0599,1328227.0
2024-07-17 09:45:00,13.55,13.56,13.41,13.41,1400624.0,13.0502,13.0599,12.9154,12.9154,1400624.0
2024-07-17 09:50:00,13.4,13.41,13.14,13.21,1704552.0,12.9058,12.9154,12.6554,12.7228,1704552.0
2024-07-17 09:55:00,13.22,13.31,13.2,13.31,1077310.0,12.7324,12.8191,12.7132,12.8191,1077310.0
2024-07-17 10:00:00,13.31,13.46,13.3,13.45,809591.0,12.8191,12.9636,12.8095,12.9539,809591.0
2024-07-17 10:05:00,13.45,13.72,13.45,13.71,1097464.0,12.9539,13.214,12.9539,13.2043,1097464.0
2024-07-17 10:10:00,13.7,13.75,13.54,13.56,1372856.0,13.1947,13.2429,13.0406,13.0599,1372856.0
2024-07-17 10:15:00,13.56,13.59,13.49,13.56,671183.0,13.0599,13.0888,12.9925,13.0599,671183.0
2024-07-17 10:20:00,13.57,13.66,13.55,13.66,851710.0,13.0695,13.1562,13.0502,13.1562,851710.0
2024-07-17 10:25:00,13.66,13.7,13.6,13.69,696759.0,13.1562,13.1947,13.0984,13.1851,696759.0
2024-07-17 10:30:00,13.69,13.72,13.62,13.67,462598.0,13.1851,13.214,13.1177,13.1658,462598.0
2024-07-17 10:35:00,13.67,13.83,13.63,13.82,816732.0,13.1658,13.3199,13.1273,13.3103,816732.0
2024-07-17 10:40:00,13.81,13.83,13.75,13.77,577690.0,13.3007,13.3199,13.2429,13.2621,577690.0
2024-07-17 10:45:00,13.77,13.79,13.66,13.76,521695.0,13.2621,13.2814,13.1562,13.2525,521695.0
2024-07-17 10:50:00,13.77,13.8,13.7,13.8,325882.0,13.2621,13.291,13.1947,13.291,325882.0
2024-07-17 10:55:00,13.79,13.82,13.77,13.8,269575.0,13.2814,13.3103,13.2621,13.291,269575.0
2024-07-17 11:00:00,13.81,13.82,13.72,13.76,266599.0,13.3007,13.3103,13.214,13.2525,266599.0
2024-07-17 11:05:00,13.76,13.78,13.67,13.68,261541.0,13.2525,13.2718,13.1658,13.1754,261541.0
2024-07-17 11:10:00,13.68,13.77,13.67,13.71,220666.0,13.1754,13.2621,13.1658,13.2043,220666.0
2024-07-17 11:15:00,13.71,13.78,13.67,13.69,322425.0,13.2043,13.2718,13.1658,13.1851,322425.0
2024-07-17 11:20:00,13.69,13.8,13.68,13.77,317774.0,13.1851,13.291,13.1754,13.2621,317774.0
2024-07-17 11:25:00,13.77,13.78,13.73,13.76,129666.0,13.2621,13.2718,13.2236,13.2525,129666.0
2024-07-17 11:30:00,13.75,13.79,13.72,13.78,245305.0,13.2429,13.2814,13.214,13.2718,245305.0
2024-07-17 11:35:00,13.78,13.86,13.73,13.74,442346.0,13.2718,13.3488,13.2236,13.2332,442346.0
2024-07-17 11:40:00,13.74,13.84,13.73,13.79,205952.0,13.2332,13.3295,13.2236,13.2814,205952.0
2024-07-17 11:45:00,13.79,13.85,13.77,13.79,339410.0,13.2814,13.3392,13.2621,13.2814,339410.0
2024-07-17 11:50:00,13.78,13.83,13.77,13.78,254059.0,13.2718,13.3199,13.2621,13.2718,254059.0
2024-07-17 11:55:00,13.78,13.79,13.73,13.74,381563.0,13.2718,13.2814,13.2236,13.2332,381563.0
2024-07-17 12:00:00,13.73,13.78,13.7,13.77,286450.0,13.2236,13.2718,13.1947,13.2621,286450.0
2024-07-17 12:05:00,13.77,13.83,13.76,13.82,314811.0,13.2621,13.3199,13.2525,13.3103,314811.0
2024-07-17 12:10:00,13.83,13.91,13.83,13.9,481443.0,13.3199,13.397,13.3199,13.3873,481443.0
2024-07-17 12:15:00,13.9,13.9,13.81,13.83,367944.0,13.3873,13.3873,13.3007,13.3199,367944.0
2024-07-17 12:20:00,13.83,13.9,13.82,13.9,268239.0,13.3199,13.3873,13.3103,13.3873,268239.0
2024-07-17 12:25:00,13.9,13.93,13.85,13.92,303699.0,13.3873,13.4162,13.3392,13.4066,303699.0
2024-07-17 12:30:00,13.91,13.92,13.87,13.9,160692.0,13.397,13.4066,13.3584,13.3873,160692.0
2024-07-17 12:35:00,13.9,13.92,13.86,13.91,245271.0,13.3873,13.4066,13.3488,13.397,245271.0
2024-07-17 12:40:00,13.91,13.95,13.9,13.94,696880.0,13.397,13.4355,13.3873,13.4259,696880.0
2024-07-17 12:45:00,13.95,13.97,13.91,13.96,311240.0,13.4355,13.4548,13.397,13.4451,311240.0
2024-07-17 12:50:00,13.96,14.0,13.89,13.9,430058.0,13.4451,13.4836,13.3777,13.3873,430058.0
2024-07-17 12:55:00,13.9,13.95,13.88,13.9,275325.0,13.3873,13.4355,13.3681,13.3873,275325.0
2024-07-17 13:00:00,13.89,13.93,13.88,13.92,216894.0,13.3777,13.4162,13.3681,13.4066,216894.0
2024-07-17 13:05:00,13.92,13.98,13.9,13.96,199097.0,13.4066,13.4644,13.3873,13.4451,199097.0
2024-07-17 13:10:00,13.96,13.98,13.93,13.97,152789.0,13.4451,13.4644,13.4162,13.4548,152789.0
2024-07-17 13:15:00,13.97,14.02,13.94,14.02,310269.0,13.4548,13.5029,13.4259,13.5029,310269.0
2024-07-17 13:20:00,14.01,14.05,13.95,13.96,429138.0,13.4933,13.5318,13.4355,13.4451,429138.0
2024-07-17 13:25:00,13.96,13.98,13.91,13.92,170845.0,13.4451,13.4644,13.397,13.4066,170845.0
2024-07-17 13:30:00,13.92,13.92,13.87,13.89,209209.0,13.4066,13.4066,13.3584,13.3777,209209.0
2024-07-17 13:35:00,13.9,13.91,13.83,13.88,222311.0,13.3873,13.397,13.3199,13.3681,222311.0
2024-07-17 13:40:00,13.89,13.9,13.84,13.87,168854.0,13.3777,13.3873,13.3295,13.3584,168854.0
2024-07-17 13:45:00,13.88,13.92,13.86,13.9,112141.0,13.3681,13.4066,13.3488,13.3873,112141.0
2024-07-17 13:50:00,13.9,13.95,13.89,13.94,81509.0,13.3873,13.4355,13.3777,13.4259,81509.0
2024-07-17 13:55:00,13.95,13.97,13.92,13.93,102890.0,13.4355,13.4548,13.4066,13.4162,102890.0
2024-07-17 14:00:00,13.93,13.97,13.92,13.95,90158.0,13.4162,13.4548,13.4066,13.4355,90158.0
2024-07-17 14:05:00,13.94,13.96,13.87,13.88,239343.0,13.4259,13.4451,13.3584,13.3681,239343.0
2024-07-17 14:10:00,13.88,13.89,13.83,13.87,146993.0,13.3681,13.3777,13.3199,13.3584,146993.0
2024-07-17 14:15:00,13.86,13.86,13.81,13.82,165058.0,13.3488,13.3488,13.3007,13.3103,165058.0
2024-07-17 14:20:00,13.81,13.85,13.8,13.83,220029.0,13.3007,13.3392,13.291,13.3199,220029.0
2024-07-17 14:25:00,13.82,13.82,13.77,13.8,190104.0,13.3103,13.3103,13.2621,13.291,190104.0
2024-07-17 14:30:00,13.81,13.85,13.79,13.83,90315.0,13.3007,13.3392,13.2814,13.3199,90315.0
2024-07-17 14:35:00,13.83,13.83,13.78,13.82,124346.0,13.3199,13.3199,13.2718,13.3103,124346.0
2024-07-17 14:40:00,13.82,13.86,13.8,13.85,172915.0,13.3103,13.3488,13.291,13.3392,172915.0
2024-07-17 14:45:00,13.85,13.88,13.83,13.86,173221.0,13.3392,13.3681,13.3199,13.3488,173221.0
2024-07-17 14:50:00,13.87,13.88,13.84,13.88,90585.0,13.3584,13.3681,13.3295,13.3681,90585.0
2024-07-17 14:55:00,13.87,13.91,13.86,13.88,85763.0,13.3584,13.397,13.3488,13.3681,85763.0
2024-07-17 15:00:00,13.88,13.89,13.85,13.87,66540.0,13.3681,13.3777,13.3392,13.3584,66540.0
2024-07-17 15:05:00,13.88,13.89,13.83,13.83,105341.0,13.3681,13.3777,13.3199,13.3199,105341.0
2024-07-17 15:10:00,13.83,13.83,13.79,13.8,135547.0,13.3199,13.3199,13.2814,13.291,135547.0
2024-07-17 15:15:00,13.8,13.85,13.79,13.83,325661.0,13.291,13.3392,13.2814,13.3199,325661.0
2024-07-17 15:20:00,13.82,13.84,13.79,13.81,104329.0,13.3103,13.3295,13.2814,13.3007,104329.0
2024-07-17 15:25:00,13.82,13.82,13.75,13.77,129922.0,13.3103,13.3103,13.2429,13.2621,129922.0
2024-07-17 15:30:00,13.77,13.78,13.72,13.76,231320.0,13.2621,13.2718,13.214,13.2525,231320.0
2024-07-17 15:35:00,13.76,13.84,13.75,13.83,201390.0,13.2525,13.3295,13.2429,13.3199,201390.0
2024-07-17 15:40:00,13.84,13.89,13.83,13.88,273857.0,13.3295,13.3777,13.3199,13.3681,273857.0
2024-07-17 15:45:00,13.88,13.9,13.86,13.87,164658.0,13.3681,13.3873,13.3488,13.3584,164658.0
2024-07-17 15:50:00,13.86,13.9,13.84,13.9,446367.0,13.3488,13.3873,13.3295,13.3873,446367.0
2024-07-17 15:55:00,13.91,13.95,13.89,13.93,538238.0,13.397,13.4355,13.3777,13.4162,538238.0
2024-07-18 09:30:00,14.09,14.14,13.94,14.01,1134103.0,13.5703,13.6185,13.4259,13.4933,1134103.0
2024-07-18 09:35:00,14.01,14.03,13.74,13.82,1399834.0,13.4933,13.5125,13.2332,13.3103,1399834.0
2024-07-18 09:40:00,13.82,13.96,13.77,13.93,816088.0,13.3103,13.4451,13.2621,13.4162,816088.0
2024-07-18 09:45:00,13.92,13.94,13.82,13.82,510835.0,13.4066,13.4259,13.3103,13.3103,510835.0
2024-07-18 09:50:00,13.82,13.84,13.72,13.75,436066.0,13.3103,13.3295,13.214,13.2429,436066.0
2024-07-18 09:55:00,13.75,13.79,13.6,13.61,674539.0,13.2429,13.2814,13.0984,13.108,674539.0
2024-07-18 10:00:00,13.62,13.64,13.47,13.5,1045371.0,13.1177,13.1369,12.9732,13.0021,1045371.0
2024-07-18 10:05:00,13.5,13.6,13.48,13.59,757943.0,13.0021,13.0984,12.9828,13.0888,757943.0
2024-07-18 10:10:00,13.59,13.7,13.59,13.65,1119381.0,13.0888,13.1947,13.0888,13.1466,1119381.0
2024-07-18 10:15:00,13.64,13.64,13.53,13.62,371879.0,13.1369,13.1369,13.031,13.1177,371879.0
2024-07-18 10:20:00,13.61,13.7,13.6,13.65,430188.0,13.108,13.1947,13.0984,13.1466,430188.0
2024-07-18 10:25:00,13.64,13.66,13.56,13.61,342027.0,13.1369,13.1562,13.0599,13.108,342027.0
2024-07-18 10:30:00,13.61,13.77,13.6,13.76,473614.0,13.108,13.2621,13.0984,13.2525,473614.0
2024-07-18 10:35:00,13.75,13.82,13.72,13.79,589387.0,13.2429,13.3103,13.214,13.2814,589387.0
2024-07-18 10:40:00,13.79,13.94,13.79,13.9,1138285.0,13.2814,13.4259,13.2814,13.3873,1138285.0
2024-07-18 10:45:00,13.9,14.03,13.86,13.94,792559.0,13.3873,13.5125,13.3488,13.4259,792559.0
2024-07-18 10:50:00,13.94,14.02,13.88,13.89,724396.0,13.4259,13.5029,13.3681,13.3777,724396.0
2024-07-18 10:55:00,13.9,13.97,13.86,13.94,365242.0,13.3873,13.4548,13.3488,13.4259,365242.0
2024-07-18 11:00:00,13.94,13.96,13.83,13.87,437926.0,13.4259,13.4451,13.3199,13.3584,437926.0
2024-07-18 11:05:00,13.87,13.98,13.84,13.96,723200.0,13.3584,13.4644,13.3295,13.4451,723200.0
2024-07-18 11:10:00,13.97,14.01,13.95,13.99,365335.0,13.4548,13.4933,13.4355,13.474,365335.0
2024-07-18 11:15:00,13.98,14.05,13.96,14.05,374145.0,13.4644,13.5318,13.4451,13.5318,374145.0
2024-07-18 11:20:00,14.04,14.1,13.99,14.1,405782.0,13.5222,13.58,13.474,13.58,405782.0
2024-07-18 11:25:00,14.1,14.14,14.06,14.1,306828.0,13.58,13.6185,13.5414,13.58,306828.0
2024-07-18 11:30:00,14.1,14.17,14.09,14.17,482006.0,13.58,13.6474,13.5703,13.6474,482006.0
2024-07-18 11:35:00,14.16,14.18,14.05,14.14,533156.0,13.6377,13.657,13.5318,13.6185,533156.0
2024-07-18 11:40:00,14.14,14.18,14.09,14.17,505962.0,13.6185,13.657,13.5703,13.6474,505962.0
2024-07-18 11:45:00,14.17,14.24,14.13,14.24,639965.0,13.6474,13.7148,13.6089,13.7148,639965.0
2024-07-18 11:50:00,14.24,14.27,14.19,14.26,511624.0,13.7148,13.7437,13.6666,13.7341,511624.0
2024-07-18 11:55:00,14.26,14.34,14.25,14.31,523997.0,13.7341,13.8111,13.7244,13.7822,523997.0
2024-07-18 12:00:00,14.3,14.35,14.27,14.31,630584.0,13.7726,13.8207,13.7437,13.7822,630584.0
2024-07-18 12:05:00,14.31,14.34,14.22,14.24,626869.0,13.7822,13.8111,13.6955,13.7148,626869.0
2024-07-18 12:10:00,14.24,14.31,14.24,14.29,324888.0,13.7148,13.7822,13.7148,13.7629,324888.0
2024-07-18 12:15:00,14.29,14.37,14.28,14.35,600715.0,13.7629,13.84,13.7533,13.8207,600715.0
2024-07-18 12:20:00,14.34,14.4,14.29,14.4,422025.0,13.8111,13.8689,13.7629,13.8689,422025.0
2024-07-18 12:25:00,14.4,14.43,14.38,14.42,436148.0,13.8689,13.8978,13.8496,13.8882,436148.0
2024-07-18 12:30:00,14.42,14.44,14.29,14.31,438719.0,13.8882,13.9074,13.7629,13.7822,438719.0
2024-07-18 12:35:00,14.3,14.35,14.29,14.3,408680.0,13.7726,13.8207,13.7629,13.7726,408680.0
2024-07-18 12:40:00,14.3,14.35,14.29,14.31,291793.0,13.7726,13.8207,13.7629,13.7822,291793.0
2024-07-18 12:45:00,14.31,14.32,14.23,14.25,477273.0,13.7822,13.7918,13.7052,13.7244,477273.0
2024-07-18 12:50:00,14.25,14.27,14.22,14.26,205695.0,13.7244,13.7437,13.6955,13.7341,205695.0
2024-07-18 12:55:00,14.26,14.28,14.16,14.17,288105.0,13.7341,13.7533,13.6377,13.6474,288105.0
2024-07-18 13:00:00,14.17,14.22,14.14,14.21,295597.0,13.6474,13.6955,13.6185,13.6859,295597.0
2024-07-18 13:05:00,14.21,14.28,14.2,14.28,255129.0,13.6859,13.7533,13.6763,13.7533,255129.0
2024-07-18 13:10:00,14.28,14.28,14.21,14.25,255352.0,13.7533,13.7533,13.6859,13.7244,255352.0
2024-07-18 13:15:00,14.25,14.26,14.21,14.26,173717.0,13.7244,13.7341,13.6859,13.7341,173717.0
2024-07-18 13:20:00,14.26,14.28,14.23,14.28,294937.0,13.7341,13.7533,13.7052,13.7533,294937.0
2024-07-18 13:25:00,14.28,14.32,14.27,14.28,294654.0,13.7533,13.7918,13.7437,13.7533,294654.0
2024-07-18 13:30:00,14.29,14.32,14.26,14.32,187252.0,13.7629,13.7918,13.7341,13.7918,187252.0
2024-07-18 13:35:00,14.32,14.34,14.29,14.31,224920.0,13.7918,13.8111,13.7629,13.7822,224920.0
2024-07-18 13:40:00,14.31,14.35,14.29,14.34,306875.0,13.7822,13.8207,13.7629,13.8111,306875.0
2024-07-18 13:45:00,14.34,14.34,14.29,14.32,239230.0,13.8111,13.8111,13.7629,13.7918,239230.0
2024-07-18 13:50:00,14.33,14.44,14.33,14.43,449600.0,13.8015,13.9074,13.8015,13.8978,449600.0
2024-07-18 13:55:00,14.44,14.52,14.43,14.51,610113.0,13.9074,13.9845,13.8978,13.9748,610113.0
2024-07-18 14:00:00,14.51,14.58,14.5,14.56,816472.0,13.9748,14.0423,13.9652,14.023,816472.0
2024-07-18 14:05:00,14.56,14.59,14.53,14.54,232309.0,14.023,14.0519,13.9941,14.0037,232309.0
2024-07-18 14:10:00,14.54,14.65,14.52,14.63,477027.0,14.0037,14.1097,13.9845,14.0904,477027.0
2024-07-18 14:15:00,14.63,14.66,14.6,14.66,195221.0,14.0904,14.1193,14.0615,14.1193,195221.0
2024-07-18 14:20:00,14.65,14.67,14.6,14.62,511035.0,14.1097,14.1289,14.0615,14.0808,511035.0
2024-07-18 14:25:00,14.62,14.71,14.59,14.71,415355.0,14.0808,14.1675,14.0519,14.1675,415355.0
2024-07-18 14:30:00,14.71,14.72,14.68,14.71,389667.0,14.1675,14.1771,14.1386,14.1675,389667.0
2024-07-18 14:35:00,14.71,14.84,14.68,14.84,913169.0,14.1675,14.2927,14.1386,14.2927,913169.0
2024-07-18 14:40:00,14.83,14.83,14.76,14.8,463205.0,14.283,14.283,14.2156,14.2541,463205.0
2024-07-18 14:45:00,14.81,14.84,14.78,14.84,241277.0,14.2638,14.2927,14.2349,14.2927,241277.0
2024-07-18 14:50:00,14.85,14.89,14.82,14.84,893573.0,14.3023,14.3408,14.2734,14.2927,893573.0
2024-07-18 14:55:00,14.83,14.83,14.74,14.76,614491.0,14.283,14.283,14.1964,14.2156,614491.0
2024-07-18 15:00:00,14.75,14.78,14.68,14.77,545042.0,14.206,14.2349,14.1386,14.2252,545042.0
2024-07-18 15:05:00,14.76,14.83,14.71,14.81,324004.0,14.2156,14.283,14.1675,14.2638,324004.0
2024-07-18 15:10:00,14.8,14.91,14.8,14.86,693379.0,14.2541,14.3601,14.2541,14.3119,693379.0
2024-07-18 15:15:00,14.86,14.89,14.83,14.89,318917.0,14.3119,14.3408,14.283,14.3408,318917.0
2024-07-18 15:20:00,14.88,14.93,14.88,14.92,271166.0,14.3312,14.3793,14.3312,14.3697,271166.0
2024-07-18 15:25:00,14.92,14.92,14.83,14.87,407049.0,14.3697,14.3697,14.283,14.3216,407049.0
2024-07-18 15:30:00,14.87,14.89,14.81,14.84,480438.0,14.3216,14.3408,14.2638,14.2927,480438.0
2024-07-18 15:35:00,14.82,14.83,14.72,14.74,442244.0,14.2734,14.283,14.1771,14.1964,442244.0
2024-07-18 15:40:00,14.73,14.75,14.67,14.71,328609.0,14.1867,14.206,14.1289,14.1675,328609.0
2024-07-18 15:45:00,14.71,14.72,14.61,14.62,337012.0,14.1675,14.1771,14.0711,14.0808,337012.0
2024-07-18 15:50:00,14.62,14.73,14.58,14.72,383448.0,14.0808,14.1867,14.0423,14.1771,383448.0
2024-07-18 15:55:00,14.72,14.75,14.66,14.74,905525.0,14.1771,14.206,14.1193,14.1964,905525.0
2024-07-19 09:30:00,14.85,15.04,14.78,15.0,1186291.0,14.3023,14.4853,14.2349,14.4468,1186291.0
2024-07-19 09:35:00,15.0,15.05,14.83,14.84,1058063.0,14.4468,14.4949,14.283,14.2927,1058063.0
2024-07-19 09:40:00,14.84,14.93,14.73,14.91,1164910.0,14.2927,14.3793,14.1867,14.3601,1164910.0
2024-07-19 09:45:00,14.91,14.95,14.79,14.82,528559.0,14.3601,14.3986,14.2445,14.2734,528559.0
2024-07-19 09:50:00,14.82,14.84,14.75,14.79,531093.0,14.2734,14.2927,14.206,14.2445,531093.0
2024-07-19 09:55:00,14.78,14.78,14.64,14.68,1079265.0,14.2349,14.2349,14.1,14.1386,1079265.0
2024-07-19 10:00:00,14.68,14.74,14.65,14.72,856328.0,14.1386,14.1964,14.1097,14.1771,856328.0
2024-07-19 10:05:00,14.73,14.78,14.68,14.69,556751.0,14.1867,14.2349,14.1386,14.1482,556751.0
2024-07-19 10:10:00,14.69,14.77,14.66,14.76,614253.0,14.1482,14.2252,14.1193,14.2156,614253.0
2024-07-19 10:15:00,14.75,14.84,14.74,14.77,1005391.0,14.206,14.2927,14.1964,14.2252,1005391.0
2024-07-19 10:20:00,14.77,14.86,14.76,14.85,997051.0,14.2252,14.3119,14.2156,14.3023,997051.0
2024-07-19 10:25:00,14.85,14.93,14.81,14.87,1296839.0,14.3023,14.3793,14.2638,14.3216,1296839.0
2024-07-19 10:30:00,14.87,14.91,14.8,14.86,660868.0,14.3216,14.3601,14.2541,14.3119,660868.0
2024-07-19 10:35:00,14.85,14.87,14.76,14.82,570711.0,14.3023,14.3216,14.2156,14.2734,570711.0
2024-07-19 10:40:00,14.82,14.93,14.81,14.92,517318.0,14.2734,14.3793,14.2638,14.3697,517318.0
2024-07-19 10:45:00,14.93,14.97,14.9,14.93,546395.0,14.3793,14.4179,14.3505,14.3793,546395.0
2024-07-19 10:50:00,14.93,15.02,14.93,15.0,553263.0,14.3793,14.466,14.3793,14.4468,553263.0
2024-07-19 10:55:00,14.99,15.05,14.94,14.98,296909.0,14.4371,14.4949,14.389,14.4275,296909.0
2024-07-19 11:00:00,14.98,15.0,14.91,14.97,751133.0,14.4275,14.4468,14.3601,14.4179,751133.0
2024-07-19 11:05:00,14.98,15.07,14.97,15.04,431677.0,14.4275,14.5142,14.4179,14.4853,431677.0
2024-07-19 11:10:00,15.04,15.09,15.01,15.09,439686.0,14.4853,14.5334,14.4564,14.5334,439686.0
2024-07-19 11:15:00,15.09,15.09,15.0,15.02,268406.0,14.5334,14.5334,14.4468,14.466,268406.0
2024-07-19 11:20:00,15.01,15.09,14.97,15.09,492129.0,14.4564,14.5334,14.4179,14.5334,492129.0
2024-07-19 11:25:00,15.08,15.19,15.07,15.19,602884.0,14.5238,14.6298,14.5142,14.6298,602884.0
2024-07-19 11:30:00,15.18,15.2,15.12,15.14,938830.0,14.6201,14.6394,14.5623,14.5816,938830.0
2024-07-19 11:35:00,15.14,15.16,15.1,15.15,365910.0,14.5816,14.6009,14.5431,14.5912,365910.0
2024-07-19 11:40:00,15.15,15.17,15.09,15.15,290447.0,14.5912,14.6105,14.5334,14.5912,290447.0
2024-07-19 11:45:00,15.14,15.16,15.03,15.05,566145.0,14.5816,14.6009,14.4757,14.4949,566145.0
2024-07-19 11:50:00,15.04,15.07,14.99,15.03,241261.0,14.4853,14.5142,14.4371,14.4757,241261.0
2024-07-19 11:55:00,15.03,15.05,14.91,14.91,231734.0,14.4757,14.4949,14.3601,14.3601,231734.0
2024-07-19 12:00:00,14.91,14.94,14.87,14.93,472677.0,14.3601,14.389,14.3216,14.3793,472677.0
2024-07-19 12:05:00,14.93,14.95,14.82,14.85,295871.0,14.3793,14.3986,14.2734,14.3023,295871.0
2024-07-19 12:10:00,14.85,14.9,14.82,14.87,358749.0,14.3023,14.3505,14.2734,14.3216,358749.0
2024-07-19 12:15:00,14.87,14.87,14.81,14.84,253991.0,14.3216,14.3216,14.2638,14.2927,253991.0
2024-07-19 12:20:00,14.85,14.97,14.84,14.96,344769.0,14.3023,14.4179,14.2927,14.4082,344769.0
2024-07-19 12:25:00,14.96,14.99,14.94,14.99,86514.0,14.4082,14.4371,14.389,14.4371,86514.0
2024-07-19 12:30:00,14.99,15.03,14.96,15.0,312887.0,14.4371,14.4757,14.4082,14.4468,312887.0
2024-07-19 12:35:00,15.01,15.01,14.92,14.95,297890.0,14.4564,14.4564,14.3697,14.3986,297890.0
2024-07-19 12:40:00,14.94,14.95,14.89,14.93,464645.0,14.389,14.3986,14.3408,14.3793,464645.0
2024-07-19 12:45:00,14.94,15.0,14.93,14.96,260511.0,14.389,14.4468,14.3793,14.4082,260511.0
2024-07-19 12:50:00,14.96,15.02,14.94,15.0,582776.0,14.4082,14.466,14.389,14.4468,582776.0
2024-07-19 12:55:00,15.0,15.0,14.9,14.94,155679.0,14.4468,14.4468,14.3505,14.389,155679.0
2024-07-19 13:00:00,14.94,15.0,14.92,14.98,207839.0,14.389,14.4468,14.3697,14.4275,207839.0
2024-07-19 13:05:00,14.97,15.01,14.96,14.97,248904.0,14.4179,14.4564,14.4082,14.4179,248904.0
2024-07-19 13:10:00,14.98,15.01,14.96,14.99,248461.0,14.4275,14.4564,14.4082,14.4371,248461.0
2024-07-19 13:15:00,14.99,15.03,14.97,15.02,481204.0,14.4371,14.4757,14.4179,14.466,481204.0
2024-07-19 13:20:00,15.02,15.08,15.01,15.01,363871.0,14.466,14.5238,14.4564,14.4564,363871.0
2024-07-19 13:25:00,15.01,15.02,14.96,15.01,288808.0,14.4564,14.466,14.4082,14.4564,288808.0
2024-07-19 13:30:00,15.02,15.06,15.0,15.04,198427.0,14.466,14.5045,14.4468,14.4853,198427.0
2024-07-19 13:35:00,15.03,15.04,14.93,14.94,216625.0,14.4757,14.4853,14.3793,14.389,216625.0
2024-07-19 13:40:00,14.95,15.04,14.94,15.04,309844.0,14.3986,14.4853,14.389,14.4853,309844.0
2024-07-19 13:45:00,15.02,15.03,14.94,14.96,617382.0,14.466,14.4757,14.389,14.4082,617382.0
2024-07-19 13:50:00,14.96,15.01,14.94,14.98,288096.0,14.4082,14.4564,14.389,14.4275,288096.0
2024-07-19 13:55:00,14.98,14.98,14.89,14.89,257508.0,14.4275,14.4275,14.3408,14.3408,257508.0
2024-07-19 14:00:00,14.9,14.99,14.9,14.98,430276.0,14.3505,14.4371,14.3505,14.4275,430276.0
2024-07-19 14:05:00,14.97,14.99,14.96,14.99,164047.0,14.4179,14.4371,14.4082,14.4371,164047.0
2024-07-19 14:10:00,14.99,15.02,14.95,14.96,225308.0,14.4371,14.466,14.3986,14.4082,225308.0
2024-07-19 14:15:00,14.96,14.98,14.93,14.97,173422.0,14.4082,14.4275,14.3793,14.4179,173422.0
2024-07-19 14:20:00,14.96,15.03,14.96,15.03,219584.0,14.4082,14.4757,14.4082,14.4757,219584.0
2024-07-19 14:25:00,15.02,15.06,14.99,15.04,196541.0,14.466,14.5045,14.4371,14.4853,196541.0
2024-07-19 14:30:00,15.04,15.08,15.02,15.04,169925.0,14.4853,14.5238,14.466,14.4853,169925.0
2024-07-19 14:35:00,15.04,15.07,15.01,15.06,192275.0,14.4853,14.5142,14.4564,14.5045,192275.0
2024-07-19 14:40:00,15.06,15.13,15.05,15.12,321096.0,14.5045,14.572,14.4949,14.5623,321096.0
2024-07-19 14:45:00,15.13,15.13,15.06,15.08,244177.0,14.572,14.572,14.5045,14.5238,244177.0
2024-07-19 14:50:00,15.07,15.07,15.01,15.02,364618.0,14.5142,14.5142,14.4564,14.466,364618.0
2024-07-19 14:55:00,15.02,15.05,14.99,15.04,156564.0,14.466,14.4949,14.4371,14.4853,156564.0
2024-07-19 15:00:00,15.04,15.04,14.91,14.93,277613.0,14.4853,14.4853,14.3601,14.3793,277613.0
2024-07-19 15:05:00,14.93,14.99,14.92,14.95,333861.0,14.3793,14.4371,14.3697,14.3986,333861.0
2024-07-19 15:10:00,14.95,14.97,14.93,14.94,220798.0,14.3986,14.4179,14.3793,14.389,220798.0
2024-07-19 15:15:00,14.95,14.96,14.9,14.92,237983.0,14.3986,14.4082,14.3505,14.3697,237983.0
2024-07-19 15:20:00,14.92,14.92,14.87,14.92,249147.0,14.3697,14.3697,14.3216,14.3697,249147.0
2024-07-19 15:25:00,14.92,14.95,14.89,14.94,177743.0,14.3697,14.3986,14.3408,14.389,177743.0
2024-07-19 15:30:00,14.95,14.96,14.92,14.96,309545.0,14.3986,14.4082,14.3697,14.4082,309545.0
2024-07-19 15:35:00,14.96,15.02,14.93,15.0,419742.0,14.4082,14.466,14.3793,14.4468,419742.0
2024-07-19 15:40:00,15.01,15.06,14.98,15.05,216716.0,14.4564,14.5045,14.4275,14.4949,216716.0
2024-07-19 15:45:00,15.05,15.07,15.02,15.04,385547.0,14.4949,14.5142,14.466,14.4853,385547.0
2024-07-19 15:50:00,15.04,15.05,14.99,15.04,340593.0,14.4853,14.4949,14.4371,14.4853,340593.0
2024-07-19 15:55:00,15.04,15.1,15.01,15.01,591256.0,14.4853,14.5431,14.4564,14.4564,591256.0
2024-07-22 09:30:00,14.83,14.91,14.77,14.78,848013.0,14.283,14.3601,14.2252,14.2349,848013.0
2024-07-22 09:35:00,14.78,14.79,14.63,14.73,788390.0,14.2349,14.2445,14.0904,14.1867,788390.0
2024-07-22 09:40:00,14.71,14.83,14.7,14.81,517700.0,14.1675,14.283,14.1578,14.2638,517700.0
2024-07-22 09:45:00,14.81,14.88,14.77,14.87,763453.0,14.2638,14.3312,14.2252,14.3216,763453.0
2024-07-22 09:50:00,14.86,14.99,14.82,14.99,528282.0,14.3119,14.4371,14.2734,14.4371,528282.0
2024-07-22 09:55:00,15.0,15.21,14.99,15.21,536850.0,14.4468,14.649,14.4371,14.649,536850.0
2024-07-22 10:00:00,15.2,15.28,15.17,15.28,626510.0,14.6394,14.7164,14.6105,14.7164,626510.0
2024-07-22 10:05:00,15.27,15.31,15.21,15.28,589722.0,14.7068,14.7453,14.649,14.7164,589722.0
2024-07-22 10:10:00,15.28,15.28,15.13,15.14,575278.0,14.7164,14.7164,14.572,14.5816,575278.0
2024-07-22 10:15:00,15.14,15.22,15.11,15.15,379885.0,14.5816,14.6586,14.5527,14.5912,379885.0
2024-07-22 10:20:00,15.15,15.16,15.04,15.05,245236.0,14.5912,14.6009,14.4853,14.4949,245236.0
2024-07-22 10:25:00,15.05,15.13,15.04,15.09,233822.0,14.4949,14.572,14.4853,14.5334,233822.0
2024-07-22 10:30:00,15.08,15.13,15.06,15.06,265563.0,14.5238,14.572,14.5045,14.5045,265563.0
2024-07-22 10:35:00,15.07,15.09,15.0,15.02,204337.0,14.5142,14.5334,14.4468,14.466,204337.0
2024-07-22 10:40:00,15.02,15.02,14.9,14.91,327185.0,14.466,14.466,14.3505,14.3601,327185.0
2024-07-22 10:45:00,14.91,15.03,14.9,15.0,492418.0,14.3601,14.4757,14.3505,14.4468,492418.0
2024-07-22 10:50:00,15.0,15.04,14.97,15.01,289414.0,14.4468,14.4853,14.4179,14.4564,289414.0
2024-07-22 10:55:00,15.01,15.01,14.8,14.81,678003.0,14.4564,14.4564,14.2541,14.2638,678003.0
2024-07-22 11:00:00,14.82,14.86,14.75,14.78,300034.0,14.2734,14.3119,14.206,14.2349,300034.0
2024-07-22 11:05:00,14.78,14.92,14.75,14.91,325866.0,14.2349,14.3697,14.206,14.3601,325866.0
2024-07-22 11:10:00,14.91,14.91,14.78,14.81,248218.0,14.3601,14.3601,14.2349,14.2638,248218.0
2024-07-22 11:15:00,14.81,14.88,14.77,14.84,515507.0,14.2638,14.3312,14.2252,14.2927,515507.0
2024-07-22 11:20:00,14.85,14.87,14.76,14.84,209231.0,14.3023,14.3216,14.2156,14.2927,209231.0
2024-07-22 11:25:00,14.85,14.89,14.78,14.89,310935.0,14.3023,14.3408,14.2349,14.3408,310935.0
2024-07-22 11:30:00,14.89,14.95,14.87,14.91,399775.0,14.3408,14.3986,14.3216,14.3601,399775.0
2024-07-22 11:35:00,14.91,14.92,14.87,14.88,139148.0,14.3601,14.3697,14.3216,14.3312,139148.0
2024-07-22 11:40:00,14.89,14.94,14.85,14.86,203905.0,14.3408,14.389,14.3023,14.3119,203905.0
2024-07-22 11:45:00,14.87,14.93,14.81,14.83,242103.0,14.3216,14.3793,14.2638,14.283,242103.0
2024-07-22 11:50:00,14.83,14.85,14.75,14.75,143568.0,14.283,14.3023,14.206,14.206,143568.0
2024-07-22 11:55:00,14.77,14.86,14.76,14.85,139045.0,14.2252,14.3119,14.2156,14.3023,139045.0
2024-07-22 12:00:00,14.85,14.86,14.78,14.86,147838.0,14.3023,14.3119,14.2349,14.3119,147838.0
2024-07-22 12:05:00,14.86,14.88,14.79,14.81,403491.0,14.3119,14.3312,14.2445,14.2638,403491.0
2024-07-22 12:10:00,14.81,14.86,14.77,14.83,105779.0,14.2638,14.3119,14.2252,14.283,105779.0
2024-07-22 12:15:00,14.83,14.83,14.77,14.79,207355.0,14.283,14.283,14.2252,14.2445,207355.0
2024-07-22 12:20:00,14.79,14.84,14.76,14.82,281677.0,14.2445,14.2927,14.2156,14.2734,281677.0
2024-07-22 12:25:00,14.82,14.86,14.8,14.85,174155.0,14.2734,14.3119,14.2541,14.3023,174155.0
2024-07-22 12:30:00,14.86,14.91,14.84,14.87,174425.0,14.3119,14.3601,14.2927,14.3216,174425.0
2024-07-22 12:35:00,14.86,14.87,14.79,14.81,179426.0,14.3119,14.3216,14.2445,14.2638,179426.0
2024-07-22 12:40:00,14.81,14.85,14.79,14.8,202476.0,14.2638,14.3023,14.2445,14.2541,202476.0
2024-07-22 12:45:00,14.8,14.83,14.79,14.8,139190.0,14.2541,14.283,14.2445,14.2541,139190.0
2024-07-22 12:50:00,14.8,14.81,14.71,14.72,142146.0,14.2541,14.2638,14.1675,14.1771,142146.0
2024-07-22 12:55:00,14.71,14.77,14.69,14.72,272724.0,14.1675,14.2252,14.1482,14.1771,272724.0
2024-07-22 13:00:00,14.72,14.72,14.62,14.63,260785.0,14.1771,14.1771,14.0808,14.0904,260785.0
2024-07-22 13:05:00,14.63,14.66,14.61,14.66,194863.0,14.0904,14.1193,14.0711,14.1193,194863.0
2024-07-22 13:10:00,14.66,14.7,14.65,14.66,300006.0,14.1193,14.1578,14.1097,14.1193,300006.0
2024-07-22 13:15:00,14.66,14.66,14.6,14.61,153298.0,14.1193,14.1193,14.0615,14.0711,153298.0
2024-07-22 13:20:00,14.61,14.68,14.61,14.67,203076.0,14.0711,14.1386,14.0711,14.1289,203076.0
2024-07-22 13:25:00,14.66,14.67,14.61,14.65,188762.0,14.1193,14.1289,14.0711,14.1097,188762.0
2024-07-22 13:30:00,14.64,14.64,14.53,14.54,260020.0,14.1,14.1,13.9941,14.0037,260020.0
2024-07-22 13:35:00,14.54,14.66,14.53,14.59,248508.0,14.0037,14.1193,13.9941,14.0519,248508.0
2024-07-22 13:40:00,14.59,14.62,14.57,14.61,243121.0,14.0519,14.0808,14.0326,14.0711,243121.0
2024-07-22 13:45:00,14.61,14.64,14.56,14.58,209552.0,14.0711,14.1,14.023,14.0423,209552.0
2024-07-22 13:50:00,14.58,14.59,14.55,14.58,178521.0,14.0423,14.0519,14.0134,14.0423,178521.0
2024-07-22 13:55:00,14.57,14.59,14.56,14.57,219944.0,14.0326,14.0519,14.023,14.0326,219944.0
2024-07-22 14:00:00,14.57,14.64,14.56,14.63,317436.0,14.0326,14.1,14.023,14.0904,317436.0
2024-07-22 14:05:00,14.63,14.66,14.58,14.59,361106.0,14.0904,14.1193,14.0423,14.0519,361106.0
2024-07-22 14:10:00,14.59,14.64,14.58,14.63,237509.0,14.0519,14.1,14.0423,14.0904,237509.0
2024-07-22 14:15:00,14.61,14.64,14.6,14.63,108902.0,14.0711,14.1,14.0615,14.0904,108902.0
2024-07-22 14:20:00,14.62,14.64,14.61,14.62,268562.0,14.0808,14.1,14.0711,14.0808,268562.0
2024-07-22 14:25:00,14.62,14.62,14.57,14.59,75552.0,14.0808,14.0808,14.0326,14.0519,75552.0
2024-07-22 14:30:00,14.59,14.6,14.5,14.53,322956.0,14.0519,14.0615,13.9652,13.9941,322956.0
2024-07-22 14:35:00,14.53,14.54,14.46,14.47,240403.0,13.9941,14.0037,13.9267,13.9363,240403.0
2024-07-22 14:40:00,14.47,14.54,14.45,14.49,346956.0,13.9363,14.0037,13.917,13.9556,346956.0
2024-07-22 14:45:00,14.48,14.5,14.46,14.48,165305.0,13.9459,13.9652,13.9267,13.9459,165305.0
2024-07-22 14:50:00,14.47,14.47,14.4,14.41,216794.0,13.9363,13.9363,13.8689,13.8785,216794.0
2024-07-22 14:55:00,14.4,14.46,14.4,14.43,202327.0,13.8689,13.9267,13.8689,13.8978,202327.0
2024-07-22 15:00:00,14.43,14.51,14.4,14.41,322274.0,13.8978,13.9748,13.8689,13.8785,322274.0
2024-07-22 15:05:00,14.41,14.44,14.38,14.39,247135.0,13.8785,13.9074,13.8496,13.8593,247135.0
2024-07-22 15:10:00,14.39,14.4,14.32,14.33,183171.0,13.8593,13.8689,13.7918,13.8015,183171.0
2024-07-22 15:15:00,14.33,14.36,14.3,14.34,226032.0,13.8015,13.8304,13.7726,13.8111,226032.0
2024-07-22 15:20:00,14.34,14.35,14.26,14.28,246915.0,13.8111,13.8207,13.7341,13.7533,246915.0
2024-07-22 15:25:00,14.28,14.32,14.25,14.31,250213.0,13.7533,13.7918,13.7244,13.7822,250213.0
2024-07-22 15:30:00,14.3,14.33,14.26,14.29,187351.0,13.7726,13.8015,13.7341,13.7629,187351.0
2024-07-22 15:35:00,14.29,14.29,14.23,14.24,355861.0,13.7629,13.7629,13.7052,13.7148,355861.0
2024-07-22 15:40:00,14.23,14.3,14.23,14.28,618523.0,13.7052,13.7726,13.7052,13.7533,618523.0
2024-07-22 15:45:00,14.28,14.29,14.23,14.29,206530.0,13.7533,13.7629,13.7052,13.7629,206530.0
2024-07-22 15:50:00,14.29,14.3,14.21,14.27,561182.0,13.7629,13.7726,13.6859,13.7437,561182.0
2024-07-22 15:55:00,14.27,14.31,14.23,14.3,580803.0,13.7437,13.7822,13.7052,13.7726,580803.0
2024-07-23 09:30:00,14.5,14.54,14.4,14.44,672997.0,13.9652,14.0037,13.8689,13.9074,672997.0
2024-07-23 09:35:00,14.44,14.54,14.44,14.49,347776.0,13.9074,14.0037,13.9074,13.9556,347776.0
2024-07-23 09:40:00,14.49,14.52,14.37,14.43,389545.0,13.9556,13.9845,13.84,13.8978,389545.0
2024-07-23 09:45:00,14.44,14.49,14.19,14.25,489641.0,13.9074,13.9556,13.6666,13.7244,489641.0
2024-07-23 09:50:00,14.25,14.38,14.23,14.37,444566.0,13.7244,13.8496,13.7052,13.84,444566.0
2024-07-23 09:55:00,14.36,14.36,14.22,14.25,483016.0,13.8304,13.8304,13.6955,13.7244,483016.0
2024-07-23 10:00:00,14.25,14.26,14.01,14.06,909680.0,13.7244,13.7341,13.4933,13.5414,909680.0
2024-07-23 10:05:00,14.05,14.08,13.97,14.02,664793.0,13.5318,13.5607,13.4548,13.5029,664793.0
2024-07-23 10:10:00,14.02,14.06,13.91,13.93,611549.0,13.5029,13.5414,13.397,13.4162,611549.0
2024-07-23 10:15:00,13.93,13.97,13.85,13.9,659785.0,13.4162,13.4548,13.3392,13.3873,659785.0
2024-07-23 10:20:00,13.9,14.0,13.85,13.99,596365.0,13.3873,13.4836,13.3392,13.474,596365.0
2024-07-23 10:25:00,13.98,14.01,13.87,13.88,436479.0,13.4644,13.4933,13.3584,13.3681,436479.0
2024-07-23 10:30:00,13.89,13.9,13.8,13.81,744907.0,13.3777,13.3873,13.291,13.3007,744907.0
2024-07-23 10:35:00,13.8,13.87,13.77,13.87,525219.0,13.291,13.3584,13.2621,13.3584,525219.0
2024-07-23 10:40:00,13.88,13.99,13.87,13.9,667280.0,13.3681,13.474,13.3584,13.3873,667280.0
2024-07-23 10:45:00,13.9,14.09,13.9,14.07,710467.0,13.3873,13.5703,13.3873,13.5511,710467.0
2024-07-23 10:50:00,14.07,14.17,14.02,14.16,826077.0,13.5511,13.6474,13.5029,13.6377,826077.0
2024-07-23 10:55:00,14.16,14.18,13.99,14.01,500675.0,13.6377,13.657,13.474,13.4933,500675.0
2024-07-23 11:00:00,14.01,14.02,13.94,13.96,423459.0,13.4933,13.5029,13.4259,13.4451,423459.0
2024-07-23 11:05:00,13.96,14.0,13.94,13.94,148773.0,13.4451,13.4836,13.4259,13.4259,148773.0
2024-07-23 11:10:00,13.94,13.96,13.88,13.88,282719.0,13.4259,13.4451,13.3681,13.3681,282719.0
2024-07-23 11:15:00,13.89,13.91,13.86,13.87,209792.0,13.3777,13.397,13.3488,13.3584,209792.0
2024-07-23 11:20:00,13.87,13.91,13.85,13.86,274791.0,13.3584,13.397,13.3392,13.3488,274791.0
2024-07-23 11:25:00,13.87,13.94,13.87,13.9,220676.0,13.3584,13.4259,13.3584,13.3873,220676.0
2024-07-23 11:30:00,13.9,13.91,13.83,13.83,215100.0,13.3873,13.397,13.3199,13.3199,215100.0
2024-07-23 11:35:00,13.83,13.89,13.82,13.86,154911.0,13.3199,13.3777,13.3103,13.3488,154911.0
2024-07-23 11:40:00,13.85,13.88,13.79,13.81,193659.0,13.3392,13.3681,13.2814,13.3007,193659.0
2024-07-23 11:45:00,13.8,13.87,13.79,13.84,256085.0,13.291,13.3584,13.2814,13.3295,256085.0
2024-07-23 11:50:00,13.84,13.9,13.83,13.86,343467.0,13.3295,13.3873,13.3199,13.3488,343467.0
2024-07-23 11:55:00,13.86,13.91,13.84,13.87,250367.0,13.3488,13.397,13.3295,13.3584,250367.0
2024-07-23 12:00:00,13.86,13.87,13.81,13.82,312997.0,13.3488,13.3584,13.3007,13.3103,312997.0
2024-07-23 12:05:00,13.81,13.86,13.8,13.84,235900.0,13.3007,13.3488,13.291,13.3295,235900.0
2024-07-23 12:10:00,13.84,13.89,13.84,13.86,218138.0,13.3295,13.3777,13.3295,13.3488,218138.0
2024-07-23 12:15:00,13.86,13.89,13.85,13.89,174653.0,13.3488,13.3777,13.3392,13.3777,174653.0
2024-07-23 12:20:00,13.89,14.01,13.88,14.0,584926.0,13.3777,13.4933,13.3681,13.4836,584926.0
2024-07-23 12:25:00,14.0,14.01,13.92,13.94,428763.0,13.4836,13.4933,13.4066,13.4259,428763.0
2024-07-23 12:30:00,13.94,14.03,13.94,13.99,268356.0,13.4259,13.5125,13.4259,13.474,268356.0
2024-07-23 12:35:00,13.99,14.0,13.95,13.98,159866.0,13.474,13.4836,13.4355,13.4644,159866.0
2024-07-23 12:40:00,13.98,13.98,13.92,13.94,211514.0,13.4644,13.4644,13.4066,13.4259,211514.0
2024-07-23 12:45:00,13.94,13.97,13.92,13.95,124832.0,13.4259,13.4548,13.4066,13.4355,124832.0
2024-07-23 12:50:00,13.95,14.0,13.94,13.97,170268.0,13.4355,13.4836,13.4259,13.4548,170268.0
2024-07-23 12:55:00,13.98,14.02,13.94,13.96,254967.0,13.4644,13.5029,13.4259,13.4451,254967.0
2024-07-23 13:00:00,13.97,13.99,13.89,13.89,230366.0,13.4548,13.474,13.3777,13.3777,230366.0
2024-07-23 13:05:00,13.89,13.96,13.89,13.93,172404.0,13.3777,13.4451,13.3777,13.4162,172404.0
2024-07-23 13:10:00,13.92,13.94,13.89,13.92,74530.0,13.4066,13.4259,13.3777,13.4066,74530.0
2024-07-23 13:15:00,13.92,13.94,13.9,13.94,101617.0,13.4066,13.4259,13.3873,13.4259,101617.0
2024-07-23 13:20:00,13.93,13.94,13.89,13.94,87886.0,13.4162,13.4259,13.3777,13.4259,87886.0
2024-07-23 13:25:00,13.94,13.94,13.9,13.92,73169.0,13.4259,13.4259,13.3873,13.4066,73169.0
2024-07-23 13:30:00,13.92,13.98,13.91,13.97,237420.0,13.4066,13.4644,13.397,13.4548,237420.0
2024-07-23 13:35:00,13.96,13.97,13.9,13.92,98927.0,13.4451,13.4548,13.3873,13.4066,98927.0
2024-07-23 13:40:00,13.93,13.96,13.91,13.92,148849.0,13.4162,13.4451,13.397,13.4066,148849.0
2024-07-23 13:45:00,13.93,13.93,13.86,13.86,184302.0,13.4162,13.4162,13.3488,13.3488,184302.0
2024-07-23 13:50:00,13.86,13.88,13.85,13.87,158237.0,13.3488,13.3681,13.3392,13.3584,158237.0
2024-07-23 13:55:00,13.86,13.87,13.81,13.84,158646.0,13.3488,13.3584,13.3007,13.3295,158646.0
2024-07-23 14:00:00,13.84,13.84,13.8,13.81,234801.0,13.3295,13.3295,13.291,13.3007,234801.0
2024-07-23 14:05:00,13.81,13.81,13.76,13.78,211638.0,13.3007,13.3007,13.2525,13.2718,211638.0
2024-07-23 14:10:00,13.79,13.82,13.74,13.8,461796.0,13.2814,13.3103,13.2332,13.291,461796.0
2024-07-23 14:15:00,13.8,13.81,13.76,13.77,233401.0,13.291,13.3007,13.2525,13.2621,233401.0
2024-07-23 14:20:00,13.78,13.78,13.73,13.74,135506.0,13.2718,13.2718,13.2236,13.2332,135506.0
2024-07-23 14:25:00,13.75,13.82,13.75,13.75,304924.0,13.2429,13.3103,13.2429,13.2429,304924.0
2024-07-23 14:30:00,13.74,13.76,13.7,13.76,326570.0,13.2332,13.2525,13.1947,13.2525,326570.0
2024-07-23 14:35:00,13.76,13.77,13.73,13.73,262957.0,13.2525,13.2621,13.2236,13.2236,262957.0
2024-07-23 14:40:00,13.74,13.74,13.69,13.7,327317.0,13.2332,13.2332,13.1851,13.1947,327317.0
2024-07-23 14:45:00,13.7,13.71,13.65,13.7,396974.0,13.1947,13.2043,13.1466,13.1947,396974.0
2024-07-23 14:50:00,13.7,13.7,13.67,13.68,132955.0,13.1947,13.1947,13.1658,13.1754,132955.0
2024-07-23 14:55:00,13.68,13.69,13.64,13.65,130091.0,13.1754,13.1851,13.1369,13.1466,130091.0
2024-07-23 15:00:00,13.66,13.69,13.65,13.68,283025.0,13.1562,13.1851,13.1466,13.1754,283025.0
2024-07-23 15:05:00,13.68,13.7,13.65,13.68,194010.0,13.1754,13.1947,13.1466,13.1754,194010.0
2024-07-23 15:10:00,13.68,13.7,13.67,13.69,217409.0,13.1754,13.1947,13.1658,13.1851,217409.0
2024-07-23 15:15:00,13.69,13.74,13.69,13.71,598019.0,13.1851,13.2332,13.1851,13.2043,598019.0
2024-07-23 15:20:00,13.71,13.72,13.66,13.66,291206.0,13.2043,13.214,13.1562,13.1562,291206.0
2024-07-23 15:25:00,13.66,13.68,13.62,13.68,714122.0,13.1562,13.1754,13.1177,13.1754,714122.0
2024-07-23 15:30:00,13.68,13.74,13.67,13.71,562703.0,13.1754,13.2332,13.1658,13.2043,562703.0
2024-07-23 15:35:00,13.72,13.73,13.69,13.73,640197.0,13.214,13.2236,13.1851,13.2236,640197.0
2024-07-23 15:40:00,13.73,13.82,13.73,13.77,1125237.0,13.2236,13.3103,13.2236,13.2621,1125237.0
2024-07-23 15:45:00,13.77,13.82,13.76,13.79,350539.0,13.2621,13.3103,13.2525,13.2814,350539.0
2024-07-23 15:50:00,13.79,13.84,13.74,13.84,544150.0,13.2814,13.3295,13.2332,13.3295,544150.0
2024-07-23 15:55:00,13.84,13.86,13.82,13.85,547689.0,13.3295,13.3488,13.3103,13.3392,547689.0
2024-07-24 09:30:00,14.16,14.17,13.99,14.0,717178.0,13.6377,13.6474,13.474,13.4836,717178.0
2024-07-24 09:35:00,13.99,14.0,13.72,13.72,817314.0,13.474,13.4836,13.214,13.214,817314.0
2024-07-24 09:40:00,13.72,13.86,13.63,13.82,1252258.0,13.214,13.3488,13.1273,13.3103,1252258.0
2024-07-24 09:45:00,13.82,13.94,13.73,13.94,1034410.0,13.3103,13.4259,13.2236,13.4259,1034410.0
2024-07-24 09:50:00,13.94,14.15,13.93,14.14,941077.0,13.4259,13.6281,13.4162,13.6185,941077.0
2024-07-24 09:55:00,14.15,14.28,14.14,14.21,1046189.0,13.6281,13.7533,13.6185,13.6859,1046189.0
2024-07-24 10:00:00,14.21,14.22,13.98,14.11,905994.0,13.6859,13.6955,13.4644,13.5896,905994.0
2024-07-24 10:05:00,14.1,14.22,14.05,14.16,547584.0,13.58,13.6955,13.5318,13.6377,547584.0
2024-07-24 10:10:00,14.16,14.25,14.13,14.18,494206.0,13.6377,13.7244,13.6089,13.657,494206.0
2024-07-24 10:15:00,14.18,14.2,14.12,14.16,359569.0,13.657,13.6763,13.5992,13.6377,359569.0
2024-07-24 10:20:00,14.16,14.18,14.05,14.11,561767.0,13.6377,13.657,13.5318,13.5896,561767.0
2024-07-24 10:25:00,14.1,14.1,13.95,13.96,593035.0,13.58,13.58,13.4355,13.4451,593035.0
2024-07-24 10:30:00,13.96,14.0,13.88,13.99,1053272.0,13.4451,13.4836,13.3681,13.474,1053272.0
2024-07-24 10:35:00,13.99,14.04,13.92,14.01,469046.0,13.474,13.5222,13.4066,13.4933,469046.0
2024-07-24 10:40:00,14.01,14.04,13.94,13.96,333505.0,13.4933,13.5222,13.4259,13.4451,333505.0
2024-07-24 10:45:00,13.96,14.02,13.92,13.92,311330.0,13.4451,13.5029,13.4066,13.4066,311330.0
2024-07-24 10:50:00,13.91,13.94,13.83,13.92,429038.0,13.397,13.4259,13.3199,13.4066,429038.0
2024-07-24 10:55:00,13.92,13.99,13.87,13.97,549025.0,13.4066,13.474,13.3584,13.4548,549025.0
2024-07-24 11:00:00,13.98,14.04,13.94,14.02,347374.0,13.4644,13.5222,13.4259,13.5029,347374.0
2024-07-24 11:05:00,14.03,14.1,14.02,14.04,443231.0,13.5125,13.58,13.5029,13.5222,443231.0
2024-07-24 11:10:00,14.05,14.1,14.03,14.04,263020.0,13.5318,13.58,13.5125,13.5222,263020.0
2024-07-24 11:15:00,14.05,14.1,13.99,14.09,344732.0,13.5318,13.58,13.474,13.5703,344732.0
2024-07-24 11:20:00,14.09,14.16,14.08,14.12,296988.0,13.5703,13.6377,13.5607,13.5992,296988.0
2024-07-24 11:25:00,14.12,14.12,14.0,14.01,333368.0,13.5992,13.5992,13.4836,13.4933,333368.0
2024-07-24 11:30:00,14.01,14.02,13.94,13.95,279094.0,13.4933,13.5029,13.4259,13.4355,279094.0
2024-07-24 11:35:00,13.96,13.97,13.9,13.94,294091.0,13.4451,13.4548,13.3873,13.4259,294091.0
2024-07-24 11:40:00,13.94,13.98,13.86,13.87,400317.0,13.4259,13.4644,13.3488,13.3584,400317.0
2024-07-24 11:45:00,13.88,13.99,13.87,13.92,456560.0,13.3681,13.474,13.3584,13.4066,456560.0
2024-07-24 11:50:00,13.92,13.94,13.88,13.93,408410.0,13.4066,13.4259,13.3681,13.4162,408410.0
2024-07-24 11:55:00,13.92,13.96,13.91,13.93,141107.0,13.4066,13.4451,13.397,13.4162,141107.0
2024-07-24 12:00:00,13.92,13.96,13.88,13.95,322057.0,13.4066,13.4451,13.3681,13.4355,322057.0
2024-07-24 12:05:00,13.96,14.05,13.94,14.03,359327.0,13.4451,13.5318,13.4259,13.5125,359327.0
2024-07-24 12:10:00,14.03,14.04,13.94,13.94,259021.0,13.5125,13.5222,13.4259,13.4259,259021.0
2024-07-24 12:15:00,13.94,13.97,13.89,13.96,218010.0,13.4259,13.4548,13.3777,13.4451,218010.0
2024-07-24 12:20:00,13.96,13.96,13.9,13.92,287919.0,13.4451,13.4451,13.3873,13.4066,287919.0
2024-07-24 12:25:00,13.92,13.98,13.92,13.96,140801.0,13.4066,13.4644,13.4066,13.4451,140801.0
2024-07-24 12:30:00,13.96,13.98,13.91,13.97,162353.0,13.4451,13.4644,13.397,13.4548,162353.0
2024-07-24 12:35:00,13.98,14.04,13.95,14.02,326433.0,13.4644,13.5222,13.4355,13.5029,326433.0
2024-07-24 12:40:00,14.02,14.18,14.02,14.11,703145.0,13.5029,13.657,13.5029,13.5896,703145.0
2024-07-24 12:45:00,14.12,14.13,14.03,14.08,315937.0,13.5992,13.6089,13.5125,13.5607,315937.0
2024-07-24 12:50:00,14.07,14.11,14.06,14.1,255259.0,13.5511,13.5896,13.5414,13.58,255259.0
2024-07-24 12:55:00,14.11,14.12,14.09,14.11,203906.0,13.5896,13.5992,13.5703,13.5896,203906.0
2024-07-24 13:00:00,14.11,14.15,14.08,14.1,320958.0,13.5896,13.6281,13.5607,13.58,320958.0
2024-07-24 13:05:00,14.1,14.12,14.04,14.05,247271.0,13.58,13.5992,13.5222,13.5318,247271.0
2024-07-24 13:10:00,14.06,14.1,14.04,14.09,114465.0,13.5414,13.58,13.5222,13.5703,114465.0
2024-07-24 13:15:00,14.09,14.12,14.05,14.11,163649.0,13.5703,13.5992,13.5318,13.5896,163649.0
2024-07-24 13:20:00,14.12,14.14,14.07,14.09,90862.0,13.5992,13.6185,13.5511,13.5703,90862.0
2024-07-24 13:25:00,14.09,14.15,14.07,14.14,102503.0,13.5703,13.6281,13.5511,13.6185,102503.0
2024-07-24 13:30:00,14.15,14.19,14.1,14.11,217411.0,13.6281,13.6666,13.58,13.5896,217411.0
2024-07-24 13:35:00,14.11,14.11,14.05,14.07,132562.0,13.5896,13.5896,13.5318,13.5511,132562.0
2024-07-24 13:40:00,14.07,14.09,14.05,14.05,117204.0,13.5511,13.5703,13.5318,13.5318,117204.0
2024-07-24 13:45:00,14.06,14.11,14.05,14.1,239805.0,13.5414,13.5896,13.5318,13.58,239805.0
2024-07-24 13:50:00,14.1,14.12,14.07,14.1,87484.0,13.58,13.5992,13.5511,13.58,87484.0
2024-07-24 13:55:00,14.1,14.12,14.06,14.11,144125.0,13.58,13.5992,13.5414,13.5896,144125.0
2024-07-24 14:00:00,14.11,14.14,14.09,14.13,275409.0,13.5896,13.6185,13.5703,13.6089,275409.0
2024-07-24 14:05:00,14.13,14.14,14.08,14.11,115302.0,13.6089,13.6185,13.5607,13.5896,115302.0
2024-07-24 14:10:00,14.1,14.13,14.09,14.13,132141.0,13.58,13.6089,13.5703,13.6089,132141.0
2024-07-24 14:15:00,14.12,14.23,14.11,14.22,445156.0,13.5992,13.7052,13.5896,13.6955,445156.0
2024-07-24 14:20:00,14.23,14.32,14.22,14.29,757968.0,13.7052,13.7918,13.6955,13.7629,757968.0
2024-07-24 14:25:00,14.29,14.33,14.24,14.33,415447.0,13.7629,13.8015,13.7148,13.8015,415447.0
2024-07-24 14:30:00,14.33,14.37,14.29,14.37,428644.0,13.8015,13.84,13.7629,13.84,428644.0
2024-07-24 14:35:00,14.37,14.46,14.35,14.46,530348.0,13.84,13.9267,13.8207,13.9267,530348.0
2024-07-24 14:40:00,14.46,14.56,14.44,14.56,632436.0,13.9267,14.023,13.9074,14.023,632436.0
2024-07-24 14:45:00,14.56,14.59,14.49,14.58,667725.0,14.023,14.0519,13.9556,14.0423,667725.0
2024-07-24 14:50:00,14.58,14.62,14.55,14.59,562963.0,14.0423,14.0808,14.0134,14.0519,562963.0
2024-07-24 14:55:00,14.59,14.59,14.48,14.49,418834.0,14.0519,14.0519,13.9459,13.9556,418834.0
2024-07-24 15:00:00,14.5,14.53,14.46,14.5,445284.0,13.9652,13.9941,13.9267,13.9652,445284.0
2024-07-24 15:05:00,14.5,14.52,14.47,14.5,291652.0,13.9652,13.9845,13.9363,13.9652,291652.0
2024-07-24 15:10:00,14.49,14.49,14.45,14.48,246729.0,13.9556,13.9556,13.917,13.9459,246729.0
2024-07-24 15:15:00,14.47,14.5,14.45,14.5,128201.0,13.9363,13.9652,13.917,13.9652,128201.0
2024-07-24 15:20:00,14.49,14.5,14.45,14.46,135445.0,13.9556,13.9652,13.917,13.9267,135445.0
2024-07-24 15:25:00,14.47,14.59,14.45,14.59,305708.0,13.9363,14.0519,13.917,14.0519,305708.0
2024-07-24 15:30:00,14.59,14.61,14.47,14.47,346854.0,14.0519,14.0711,13.9363,13.9363,346854.0
2024-07-24 15:35:00,14.47,14.55,14.44,14.55,411593.0,13.9363,14.0134,13.9074,14.0134,411593.0
2024-07-24 15:40:00,14.54,14.58,14.48,14.58,410838.0,14.0037,14.0423,13.9459,14.0423,410838.0
2024-07-24 15:45:00,14.58,14.67,14.58,14.62,596530.0,14.0423,14.1289,14.0423,14.0808,596530.0
2024-07-24 15:50:00,14.62,14.77,14.58,14.77,705822.0,14.0808,14.2252,14.0423,14.2252,705822.0
2024-07-24 15:55:00,14.76,14.77,14.7,14.73,482216.0,14.2156,14.2252,14.1578,14.1867,482216.0
2024-07-25 09:30:00,14.63,14.69,14.5,14.58,1045034.0,14.0904,14.1482,13.9652,14.0423,1045034.0
2024-07-25 09:35:00,14.59,14.62,14.45,14.6,444301.0,14.0519,14.0808,13.917,14.0615,444301.0
2024-07-25 09:40:00,14.59,14.62,14.31,14.33,594772.0,14.0519,14.0808,13.7822,13.8015,594772.0
2024-07-25 09:45:00,14.35,14.5,14.3,14.32,570124.0,13.8207,13.9652,13.7726,13.7918,570124.0
2024-07-25 09:50:00,14.31,14.35,14.22,14.24,820391.0,13.7822,13.8207,13.6955,13.7148,820391.0
2024-07-25 09:55:00,14.23,14.34,14.2,14.3,723761.0,13.7052,13.8111,13.6763,13.7726,723761.0
2024-07-25 10:00:00,14.31,14.57,14.31,14.5,604802.0,13.7822,14.0326,13.7822,13.9652,604802.0
2024-07-25 10:05:00,14.51,14.61,14.46,14.59,682116.0,13.9748,14.0711,13.9267,14.0519,682116.0
2024-07-25 10:10:00,14.58,14.64,14.48,14.49,470409.0,14.0423,14.1,13.9459,13.9556,470409.0
2024-07-25 10:15:00,14.49,14.49,14.18,14.18,828464.0,13.9556,13.9556,13.657,13.657,828464.0
2024-07-25 10:20:00,14.19,14.25,14.12,14.13,416223.0,13.6666,13.7244,13.5992,13.6089,416223.0
2024-07-25 10:25:00,14.12,14.2,14.07,14.14,538512.0,13.5992,13.6763,13.5511,13.6185,538512.0
2024-07-25 10:30:00,14.15,14.24,14.11,14.23,369509.0,13.6281,13.7148,13.5896,13.7052,369509.0
2024-07-25 10:35:00,14.23,14.4,14.23,14.4,470324.0,13.7052,13.8689,13.7052,13.8689,470324.0
2024-07-25 10:40:00,14.41,14.42,14.21,14.22,570069.0,13.8785,13.8882,13.6859,13.6955,570069.0
2024-07-25 10:45:00,14.21,14.3,14.17,14.19,306711.0,13.6859,13.7726,13.6474,13.6666,306711.0
2024-07-25 10:50:00,14.19,14.2,14.03,14.07,453015.0,13.6666,13.6763,13.5125,13.5511,453015.0
2024-07-25 10:55:00,14.07,14.11,13.89,13.9,386330.0,13.5511,13.5896,13.3777,13.3873,386330.0
2024-07-25 11:00:00,13.9,14.0,13.89,13.98,602147.0,13.3873,13.4836,13.3777,13.4644,602147.0
2024-07-25 11:05:00,13.97,14.0,13.91,13.96,355961.0,13.4548,13.4836,13.397,13.4451,355961.0
2024-07-25 11:10:00,13.96,14.01,13.83,13.86,285635.0,13.4451,13.4933,13.3199,13.3488,285635.0
2024-07-25 11:15:00,13.86,13.88,13.78,13.87,342721.0,13.3488,13.3681,13.2718,13.3584,342721.0
2024-07-25 11:20:00,13.88,13.93,13.85,13.89,436023.0,13.3681,13.4162,13.3392,13.3777,436023.0
2024-07-25 11:25:00,13.9,13.97,13.9,13.96,243731.0,13.3873,13.4548,13.3873,13.4451,243731.0
2024-07-25 11:30:00,13.96,14.0,13.88,13.91,372014.0,13.4451,13.4836,13.3681,13.397,372014.0
2024-07-25 11:35:00,13.92,13.97,13.89,13.89,210999.0,13.4066,13.4548,13.3777,13.3777,210999.0
2024-07-25 11:40:00,13.9,13.96,13.89,13.91,140934.0,13.3873,13.4451,13.3777,13.397,140934.0
2024-07-25 11:45:00,13.9,13.94,13.87,13.93,102717.0,13.3873,13.4259,13.3584,13.4162,102717.0
2024-07-25 11:50:00,13.93,13.94,13.84,13.88,191784.0,13.4162,13.4259,13.3295,13.3681,191784.0
2024-07-25 11:55:00,13.88,13.91,13.79,13.79,163426.0,13.3681,13.397,13.2814,13.2814,163426.0
2024-07-25 12:00:00,13.8,13.88,13.79,13.85,152186.0,13.291,13.3681,13.2814,13.3392,152186.0
2024-07-25 12:05:00,13.85,13.91,13.84,13.86,368112.0,13.3392,13.397,13.3295,13.3488,368112.0
2024-07-25 12:10:00,13.85,13.87,13.78,13.79,217432.0,13.3392,13.3584,13.2718,13.2814,217432.0
2024-07-25 12:15:00,13.8,13.82,13.71,13.71,260742.0,13.291,13.3103,13.2043,13.2043,260742.0
2024-07-25 12:20:00,13.71,13.78,13.7,13.71,398520.0,13.2043,13.2718,13.1947,13.2043,398520.0
2024-07-25 12:25:00,13.7,13.72,13.66,13.67,361012.0,13.1947,13.214,13.1562,13.1658,361012.0
2024-07-25 12:30:00,13.67,13.71,13.66,13.66,198272.0,13.1658,13.2043,13.1562,13.1562,198272.0
2024-07-25 12:35:00,13.67,13.68,13.6,13.63,214376.0,13.1658,13.1754,13.0984,13.1273,214376.0
2024-07-25 12:40:00,13.63,13.63,13.58,13.62,247104.0,13.1273,13.1273,13.0791,13.1177,247104.0
2024-07-25 12:45:00,13.62,13.67,13.58,13.64,156046.0,13.1177,13.1658,13.0791,13.1369,156046.0
2024-07-25 12:50:00,13.64,13.7,13.62,13.63,198837.0,13.1369,13.1947,13.1177,13.1273,198837.0
2024-07-25 12:55:00,13.64,13.65,13.6,13.63,209526.0,13.1369,13.1466,13.0984,13.1273,209526.0
2024-07-25 13:00:00,13.63,13.65,13.53,13.6,266029.0,13.1273,13.1466,13.031,13.0984,266029.0
2024-07-25 13:05:00,13.6,13.61,13.51,13.52,209752.0,13.0984,13.108,13.0117,13.0213,209752.0
2024-07-25 13:10:00,13.52,13.6,13.5,13.58,301102.0,13.0213,13.0984,13.0021,13.0791,301102.0
2024-07-25 13:15:00,13.58,13.67,13.58,13.66,221424.0,13.0791,13.1658,13.0791,13.1562,221424.0
2024-07-25 13:20:00,13.65,13.75,13.63,13.74,395273.0,13.1466,13.2429,13.1273,13.2332,395273.0
2024-07-25 13:25:00,13.73,13.74,13.66,13.72,259175.0,13.2236,13.2332,13.1562,13.214,259175.0
2024-07-25 13:30:00,13.72,13.76,13.69,13.73,311673.0,13.214,13.2525,13.1851,13.2236,311673.0
2024-07-25 13:35:00,13.72,13.75,13.69,13.7,355078.0,13.214,13.2429,13.1851,13.1947,355078.0
2024-07-25 13:40:00,13.71,13.73,13.67,13.7,116181.0,13.2043,13.2236,13.1658,13.1947,116181.0
2024-07-25 13:45:00,13.69,13.79,13.68,13.79,213598.0,13.1851,13.2814,13.1754,13.2814,213598.0
2024-07-25 13:50:00,13.79,13.82,13.74,13.79,263562.0,13.2814,13.3103,13.2332,13.2814,263562.0
2024-07-25 13:55:00,13.8,13.82,13.74,13.77,290474.0,13.291,13.3103,13.2332,13.2621,290474.0
2024-07-25 14:00:00,13.77,13.84,13.76,13.83,281658.0,13.2621,13.3295,13.2525,13.3199,281658.0
2024-07-25 14:05:00,13.83,13.89,13.82,13.89,376835.0,13.3199,13.3777,13.3103,13.3777,376835.0
2024-07-25 14:10:00,13.88,13.91,13.85,13.89,196050.0,13.3681,13.397,13.3392,13.3777,196050.0
2024-07-25 14:15:00,13.88,13.92,13.83,13.85,189374.0,13.3681,13.4066,13.3199,13.3392,189374.0
2024-07-25 14:20:00,13.85,13.9,13.84,13.9,154068.0,13.3392,13.3873,13.3295,13.3873,154068.0
2024-07-25 14:25:00,13.9,13.93,13.83,13.91,242520.0,13.3873,13.4162,13.3199,13.397,242520.0
2024-07-25 14:30:00,13.92,13.93,13.85,13.87,223354.0,13.4066,13.4162,13.3392,13.3584,223354.0
2024-07-25 14:35:00,13.87,13.95,13.85,13.91,217444.0,13.3584,13.4355,13.3392,13.397,217444.0
2024-07-25 14:40:00,13.9,14.03,13.89,14.0,348238.0,13.3873,13.5125,13.3777,13.4836,348238.0
2024-07-25 14:45:00,14.0,14.16,13.99,14.16,358047.0,13.4836,13.6377,13.474,13.6377,358047.0
2024-07-25 14:50:00,14.15,14.17,14.09,14.15,299665.0,13.6281,13.6474,13.5703,13.6281,299665.0
2024-07-25 14:55:00,14.15,14.16,14.05,14.12,150603.0,13.6281,13.6377,13.5318,13.5992,150603.0
2024-07-25 15:00:00,14.11,14.12,14.05,14.11,213322.0,13.5896,13.5992,13.5318,13.5896,213322.0
2024-07-25 15:05:00,14.1,14.1,14.03,14.07,155837.0,13.58,13.58,13.5125,13.5511,155837.0
2024-07-25 15:10:00,14.08,14.12,14.02,14.03,299617.0,13.5607,13.5992,13.5029,13.5125,299617.0
2024-07-25 15:15:00,14.03,14.05,13.96,13.98,296291.0,13.5125,13.5318,13.4451,13.4644,296291.0
2024-07-25 15:20:00,13.99,14.0,13.94,13.96,189663.0,13.474,13.4836,13.4259,13.4451,189663.0
2024-07-25 15:25:00,13.97,13.97,13.88,13.9,184735.0,13.4548,13.4548,13.3681,13.3873,184735.0
2024-07-25 15:30:00,13.89,13.94,13.87,13.93,193870.0,13.3777,13.4259,13.3584,13.4162,193870.0
2024-07-25 15:35:00,13.93,14.01,13.92,13.99,203624.0,13.4162,13.4933,13.4066,13.474,203624.0
2024-07-25 15:40:00,13.99,14.05,13.94,14.04,345481.0,13.474,13.5318,13.4259,13.5222,345481.0
2024-07-25 15:45:00,14.04,14.14,14.03,14.04,440517.0,13.5222,13.6185,13.5125,13.5222,440517.0
2024-07-25 15:50:00,14.05,14.17,14.03,14.16,601140.0,13.5318,13.6474,13.5125,13.6377,601140.0
2024-07-25 15:55:00,14.17,14.22,14.12,14.21,748287.0,13.6474,13.6955,13.5992,13.6859,748287.0
2024-07-26 09:30:00,13.58,13.72,13.49,13.5,1203424.0,13.0791,13.214,12.9925,13.0021,1203424.0
2024-07-26 09:35:00,13.49,13.56,13.39,13.52,905738.0,12.9925,13.0599,12.8961,13.0213,905738.0
2024-07-26 09:40:00,13.51,13.64,13.46,13.5,682849.0,13.0117,13.1369,12.9636,13.0021,682849.0
2024-07-26 09:45:00,13.5,13.51,13.38,13.47,550206.0,13.0021,13.0117,12.8865,12.9732,550206.0
2024-07-26 09:50:00,13.47,13.54,13.38,13.38,478554.0,12.9732,13.0406,12.8865,12.8865,478554.0
2024-07-26 09:55:00,13.38,13.49,13.32,13.48,744567.0,12.8865,12.9925,12.8287,12.9828,744567.0
2024-07-26 10:00:00,13.49,13.54,13.28,13.33,967974.0,12.9925,13.0406,12.7902,12.8384,967974.0
2024-07-26 10:05:00,13.33,13.56,13.31,13.55,702943.0,12.8384,13.0599,12.8191,13.0502,702943.0
2024-07-26 10:10:00,13.55,13.57,13.38,13.57,565827.0,13.0502,13.0695,12.8865,13.0695,565827.0
2024-07-26 10:15:00,13.57,13.6,13.49,13.6,699054.0,13.0695,13.0984,12.9925,13.0984,699054.0
2024-07-26 10:20:00,13.59,13.67,13.53,13.59,541716.0,13.0888,13.1658,13.031,13.0888,541716.0
2024-07-26 10:25:00,13.58,13.69,13.54,13.69,286417.0,13.0791,13.1851,13.0406,13.1851,286417.0
2024-07-26 10:30:00,13.69,13.92,13.67,13.89,1270058.0,13.1851,13.4066,13.1658,13.3777,1270058.0
2024-07-26 10:35:00,13.88,13.92,13.76,13.78,524794.0,13.3681,13.4066,13.2525,13.2718,524794.0
2024-07-26 10:40:00,13.78,13.8,13.68,13.72,563961.0,13.2718,13.291,13.1754,13.214,563961.0
2024-07-26 10:45:00,13.71,13.79,13.65,13.78,401609.0,13.2043,13.2814,13.1466,13.2718,401609.0
2024-07-26 10:50:00,13.79,13.89,13.78,13.82,424474.0,13.2814,13.3777,13.2718,13.3103,424474.0
2024-07-26 10:55:00,13.83,13.92,13.81,13.84,421163.0,13.3199,13.4066,13.3007,13.3295,421163.0
2024-07-26 11:00:00,13.83,13.87,13.78,13.83,224954.0,13.3199,13.3584,13.2718,13.3199,224954.0
2024-07-26 11:05:00,13.83,13.89,13.83,13.88,197225.0,13.3199,13.3777,13.3199,13.3681,197225.0
2024-07-26 11:10:00,13.88,13.92,13.86,13.88,263112.0,13.3681,13.4066,13.3488,13.3681,263112.0
2024-07-26 11:15:00,13.89,14.0,13.89,13.95,402830.0,13.3777,13.4836,13.3777,13.4355,402830.0
2024-07-26 11:20:00,13.96,13.96,13.87,13.88,181345.0,13.4451,13.4451,13.3584,13.3681,181345.0
2024-07-26 11:25:00,13.88,13.93,13.84,13.88,208042.0,13.3681,13.4162,13.3295,13.3681,208042.0
2024-07-26 11:30:00,13.89,13.89,13.83,13.89,138280.0,13.3777,13.3777,13.3199,13.3777,138280.0
2024-07-26 11:35:00,13.89,13.9,13.77,13.78,238515.0,13.3777,13.3873,13.2621,13.2718,238515.0
2024-07-26 11:40:00,13.78,13.83,13.74,13.74,157740.0,13.2718,13.3199,13.2332,13.2332,157740.0
2024-07-26 11:45:00,13.74,13.85,13.73,13.79,295386.0,13.2332,13.3392,13.2236,13.2814,295386.0
2024-07-26 11:50:00,13.79,13.79,13.7,13.76,367014.0,13.2814,13.2814,13.1947,13.2525,367014.0
2024-07-26 11:55:00,13.75,13.76,13.65,13.66,264936.0,13.2429,13.2525,13.1466,13.1562,264936.0
2024-07-26 12:00:00,13.66,13.69,13.59,13.62,307285.0,13.1562,13.1851,13.0888,13.1177,307285.0
2024-07-26 12:05:00,13.61,13.63,13.57,13.58,284392.0,13.108,13.1273,13.0695,13.0791,284392.0
2024-07-26 12:10:00,13.58,13.68,13.56,13.65,727740.0,13.0791,13.1754,13.0599,13.1466,727740.0
2024-07-26 12:15:00,13.65,13.67,13.61,13.65,186619.0,13.1466,13.1658,13.108,13.1466,186619.0
2024-07-26 12:20:00,13.66,13.71,13.65,13.67,194185.0,13.1562,13.2043,13.1466,13.1658,194185.0
2024-07-26 12:25:00,13.66,13.68,13.63,13.67,192907.0,13.1562,13.1754,13.1273,13.1658,192907.0
2024-07-26 12:30:00,13.66,13.7,13.62,13.7,162088.0,13.1562,13.1947,13.1177,13.1947,162088.0
2024-07-26 12:35:00,13.7,13.73,13.68,13.69,75651.0,13.1947,13.2236,13.1754,13.1851,75651.0
2024-07-26 12:40:00,13.68,13.69,13.59,13.63,304232.0,13.1754,13.1851,13.0888,13.1273,304232.0
2024-07-26 12:45:00,13.62,13.69,13.6,13.67,221588.0,13.1177,13.1851,13.0984,13.1658,221588.0
2024-07-26 12:50:00,13.67,13.7,13.62,13.64,83700.0,13.1658,13.1947,13.1177,13.1369,83700.0
2024-07-26 12:55:00,13.63,13.68,13.6,13.6,145247.0,13.1273,13.1754,13.0984,13.0984,145247.0
2024-07-26 13:00:00,13.61,13.65,13.59,13.63,205591.0,13.108,13.1466,13.0888,13.1273,205591.0
2024-07-26 13:05:00,13.63,13.7,13.61,13.69,159214.0,13.1273,13.1947,13.108,13.1851,159214.0
2024-07-26 13:10:00,13.68,13.69,13.63,13.69,90218.0,13.1754,13.1851,13.1273,13.1851,90218.0
2024-07-26 13:15:00,13.69,13.69,13.63,13.69,105748.0,13.1851,13.1851,13.1273,13.1851,105748.0
2024-07-26 13:20:00,13.68,13.7,13.64,13.65,141662.0,13.1754,13.1947,13.1369,13.1466,141662.0
2024-07-26 13:25:00,13.64,13.65,13.57,13.58,218074.0,13.1369,13.1466,13.0695,13.0791,218074.0
2024-07-26 13:30:00,13.58,13.71,13.58,13.7,243052.0,13.0791,13.2043,13.0791,13.1947,243052.0
2024-07-26 13:35:00,13.69,13.8,13.69,13.77,453417.0,13.1851,13.291,13.1851,13.2621,453417.0
2024-07-26 13:40:00,13.77,13.78,13.69,13.7,252388.0,13.2621,13.2718,13.1851,13.1947,252388.0
2024-07-26 13:45:00,13.7,13.72,13.61,13.7,243260.0,13.1947,13.214,13.108,13.1947,243260.0
2024-07-26 13:50:00,13.7,13.73,13.65,13.65,124990.0,13.1947,13.2236,13.1466,13.1466,124990.0
2024-07-26 13:55:00,13.65,13.68,13.64,13.67,67297.0,13.1466,13.1754,13.1369,13.1658,67297.0
2024-07-26 14:00:00,13.67,13.67,13.6,13.65,129197.0,13.1658,13.1658,13.0984,13.1466,129197.0
2024-07-26 14:05:00,13.65,13.67,13.62,13.63,138505.0,13.1466,13.1658,13.1177,13.1273,138505.0
2024-07-26 14:10:00,13.62,13.63,13.59,13.6,158712.0,13.1177,13.1273,13.0888,13.0984,158712.0
2024-07-26 14:15:00,13.61,13.67,13.59,13.67,278672.0,13.108,13.1658,13.0888,13.1658,278672.0
2024-07-26 14:20:00,13.66,13.7,13.62,13.62,162656.0,13.1562,13.1947,13.1177,13.1177,162656.0
2024-07-26 14:25:00,13.63,13.63,13.59,13.63,145870.0,13.1273,13.1273,13.0888,13.1273,145870.0
2024-07-26 14:30:00,13.63,13.67,13.62,13.62,190743.0,13.1273,13.1658,13.1177,13.1177,190743.0
2024-07-26 14:35:00,13.62,13.63,13.58,13.59,218845.0,13.1177,13.1273,13.0791,13.0888,218845.0
2024-07-26 14:40:00,13.59,13.68,13.59,13.61,201057.0,13.0888,13.1754,13.0888,13.108,201057.0
2024-07-26 14:45:00,13.61,13.67,13.6,13.63,118112.0,13.108,13.1658,13.0984,13.1273,118112.0
2024-07-26 14:50:00,13.63,13.67,13.61,13.67,167819.0,13.1273,13.1658,13.108,13.1658,167819.0
2024-07-26 14:55:00,13.66,13.67,13.61,13.66,219426.0,13.1562,13.1658,13.108,13.1562,219426.0
2024-07-26 15:00:00,13.66,13.71,13.66,13.71,210044.0,13.1562,13.2043,13.1562,13.2043,210044.0
2024-07-26 15:05:00,13.71,13.73,13.63,13.64,140690.0,13.2043,13.2236,13.1273,13.1369,140690.0
2024-07-26 15:10:00,13.63,13.66,13.56,13.6,250359.0,13.1273,13.1562,13.0599,13.0984,250359.0
2024-07-26 15:15:00,13.6,13.64,13.58,13.59,144039.0,13.0984,13.1369,13.0791,13.0888,144039.0
2024-07-26 15:20:00,13.6,13.61,13.53,13.54,314296.0,13.0984,13.108,13.031,13.0406,314296.0
2024-07-26 15:25:00,13.54,13.55,13.5,13.54,389157.0,13.0406,13.0502,13.0021,13.0406,389157.0
2024-07-26 15:30:00,13.54,13.65,13.53,13.63,524334.0,13.0406,13.1466,13.031,13.1273,524334.0
2024-07-26 15:35:00,13.63,13.65,13.56,13.57,302924.0,13.1273,13.1466,13.0599,13.0695,302924.0
2024-07-26 15:40:00,13.56,13.57,13.51,13.51,282796.0,13.0599,13.0695,13.0117,13.0117,282796.0
2024-07-26 15:45:00,13.51,13.53,13.46,13.48,657564.0,13.0117,13.031,12.9636,12.9828,657564.0
2024-07-26 15:50:00,13.48,13.6,13.43,13.59,1018072.0,12.9828,13.0984,12.9347,13.0888,1018072.0
2024-07-26 15:55:00,13.59,13.6,13.49,13.5,801254.0,13.0888,13.0984,12.9925,13.0021,801254.0
2024-07-29 09:30:00,13.42,13.56,13.36,13.55,1108846.0,12.925,13.0599,12.8672,13.0502,1108846.0
2024-07-29 09:35:00,13.55,13.59,13.46,13.54,646703.0,13.0502,13.0888,12.9636,13.0406,646703.0
2024-07-29 09:40:00,13.54,13.57,13.4,13.53,686641.0,13.0406,13.0695,12.9058,13.031,686641.0
2024-07-29 09:45:00,13.53,13.53,13.37,13.49,352949.0,13.031,13.031,12.8769,12.9925,352949.0
2024-07-29 09:50:00,13.5,13.56,13.44,13.46,561770.0,13.0021,13.0599,12.9443,12.9636,561770.0
2024-07-29 09:55:00,13.46,13.48,13.39,13.41,686751.0,12.9636,12.9828,12.8961,12.9154,686751.0
2024-07-29 10:00:00,13.41,13.43,13.3,13.31,556010.0,12.9154,12.9347,12.8095,12.8191,556010.0
2024-07-29 10:05:00,13.31,13.44,13.31,13.41,737663.0,12.8191,12.9443,12.8191,12.9154,737663.0
2024-07-29 10:10:00,13.42,13.56,13.41,13.56,734445.0,12.925,13.0599,12.9154,13.0599,734445.0
2024-07-29 10:15:00,13.55,13.63,13.5,13.63,929545.0,13.0502,13.1273,13.0021,13.1273,929545.0
2024-07-29 10:20:00,13.63,13.65,13.52,13.58,753368.0,13.1273,13.1466,13.0213,13.0791,753368.0
2024-07-29 10:25:00,13.58,13.73,13.57,13.73,916396.0,13.0791,13.2236,13.0695,13.2236,916396.0
2024-07-29 10:30:00,13.73,13.91,13.72,13.9,1964371.0,13.2236,13.397,13.214,13.3873,1964371.0
2024-07-29 10:35:00,13.9,13.95,13.76,13.79,1226599.0,13.3873,13.4355,13.2525,13.2814,1226599.0
2024-07-29 10:40:00,13.78,13.8,13.72,13.74,596573.0,13.2718,13.291,13.214,13.2332,596573.0
2024-07-29 10:45:00,13.73,13.84,13.72,13.83,359989.0,13.2236,13.3295,13.214,13.3199,359989.0
2024-07-29 10:50:00,13.84,13.86,13.77,13.85,762719.0,13.3295,13.3488,13.2621,13.3392,762719.0
2024-07-29 10:55:00,13.86,13.86,13.79,13.84,277437.0,13.3488,13.3488,13.2814,13.3295,277437.0
2024-07-29 11:00:00,13.85,13.92,13.84,13.89,579568.0,13.3392,13.4066,13.3295,13.3777,579568.0
2024-07-29 11:05:00,13.9,13.94,13.86,13.9,542573.0,13.3873,13.4259,13.3488,13.3873,542573.0
2024-07-29 11:10:00,13.89,13.97,13.87,13.89,737830.0,13.3777,13.4548,13.3584,13.3777,737830.0
2024-07-29 11:15:00,13.89,13.96,13.89,13.95,439373.0,13.3777,13.4451,13.3777,13.4355,439373.0
2024-07-29 11:20:00,13.94,13.94,13.85,13.85,506467.0,13.4259,13.4259,13.3392,13.3392,506467.0
2024-07-29 11:25:00,13.83,13.91,13.82,13.88,597695.0,13.3199,13.397,13.3103,13.3681,597695.0
2024-07-29 11:30:00,13.88,14.04,13.87,14.03,819352.0,13.3681,13.5222,13.3584,13.5125,819352.0
2024-07-29 11:35:00,14.02,14.03,13.93,13.94,437691.0,13.5029,13.5125,13.4162,13.4259,437691.0
2024-07-29 11:40:00,13.94,13.98,13.91,13.94,475623.0,13.4259,13.4644,13.397,13.4259,475623.0
2024-07-29 11:45:00,13.94,13.97,13.85,13.86,306532.0,13.4259,13.4548,13.3392,13.3488,306532.0
2024-07-29 11:50:00,13.85,13.92,13.83,13.91,299714.0,13.3392,13.4066,13.3199,13.397,299714.0
2024-07-29 11:55:00,13.9,13.9,13.83,13.85,206867.0,13.3873,13.3873,13.3199,13.3392,206867.0
2024-07-29 12:00:00,13.85,13.87,13.81,13.84,264048.0,13.3392,13.3584,13.3007,13.3295,264048.0
2024-07-29 12:05:00,13.83,13.84,13.78,13.82,308996.0,13.3199,13.3295,13.2718,13.3103,308996.0
2024-07-29 12:10:00,13.83,13.85,13.8,13.81,401045.0,13.3199,13.3392,13.291,13.3007,401045.0
2024-07-29 12:15:00,13.81,13.85,13.79,13.83,344096.0,13.3007,13.3392,13.2814,13.3199,344096.0
2024-07-29 12:20:00,13.83,13.86,13.81,13.84,300987.0,13.3199,13.3488,13.3007,13.3295,300987.0
2024-07-29 12:25:00,13.85,13.92,13.84,13.9,394612.0,13.3392,13.4066,13.3295,13.3873,394612.0
2024-07-29 12:30:00,13.9,13.91,13.86,13.9,288561.0,13.3873,13.397,13.3488,13.3873,288561.0
2024-07-29 12:35:00,13.9,13.95,13.86,13.94,454228.0,13.3873,13.4355,13.3488,13.4259,454228.0
2024-07-29 12:40:00,13.95,13.95,13.88,13.93,327779.0,13.4355,13.4355,13.3681,13.4162,327779.0
2024-07-29 12:45:00,13.94,13.94,13.91,13.93,211385.0,13.4259,13.4259,13.397,13.4162,211385.0
2024-07-29 12:50:00,13.94,14.0,13.93,13.93,421418.0,13.4259,13.4836,13.4162,13.4162,421418.0
2024-07-29 12:55:00,13.93,14.0,13.91,13.98,331482.0,13.4162,13.4836,13.397,13.4644,331482.0
2024-07-29 13:00:00,13.99,14.02,13.97,14.0,366092.0,13.474,13.5029,13.4548,13.4836,366092.0
2024-07-29 13:05:00,13.99,14.01,13.96,13.99,284300.0,13.474,13.4933,13.4451,13.474,284300.0
2024-07-29 13:10:00,13.98,13.99,13.91,13.93,366729.0,13.4644,13.474,13.397,13.4162,366729.0
2024-07-29 13:15:00,13.93,14.01,13.92,13.96,291642.0,13.4162,13.4933,13.4066,13.4451,291642.0
2024-07-29 13:20:00,13.97,14.03,13.97,14.02,216147.0,13.4548,13.5125,13.4548,13.5029,216147.0
2024-07-29 13:25:00,14.03,14.06,14.01,14.06,255939.0,13.5125,13.5414,13.4933,13.5414,255939.0
2024-07-29 13:30:00,14.06,14.09,14.05,14.08,296123.0,13.5414,13.5703,13.5318,13.5607,296123.0
2024-07-29 13:35:00,14.08,14.12,14.06,14.07,371774.0,13.5607,13.5992,13.5414,13.5511,371774.0
2024-07-29 13:40:00,14.07,14.1,14.05,14.1,236796.0,13.5511,13.58,13.5318,13.58,236796.0
2024-07-29 13:45:00,14.09,14.11,14.08,14.1,286962.0,13.5703,13.5896,13.5607,13.58,286962.0
2024-07-29 13:50:00,14.11,14.13,14.09,14.11,406938.0,13.5896,13.6089,13.5703,13.5896,406938.0
2024-07-29 13:55:00,14.1,14.12,14.06,14.07,241460.0,13.58,13.5992,13.5414,13.5511,241460.0
2024-07-29 14:00:00,14.07,14.12,14.05,14.06,414203.0,13.5511,13.5992,13.5318,13.5414,414203.0
2024-07-29 14:05:00,14.06,14.06,14.02,14.03,281320.0,13.5414,13.5414,13.5029,13.5125,281320.0
2024-07-29 14:10:00,14.02,14.05,14.01,14.02,304312.0,13.5029,13.5318,13.4933,13.5029,304312.0
2024-07-29 14:15:00,14.02,14.07,14.02,14.04,453143.0,13.5029,13.5511,13.5029,13.5222,453143.0
2024-07-29 14:20:00,14.04,14.07,14.01,14.07,257814.0,13.5222,13.5511,13.4933,13.5511,257814.0
2024-07-29 14:25:00,14.06,14.07,14.05,14.05,180358.0,13.5414,13.5511,13.5318,13.5318,180358.0
2024-07-29 14:30:00,14.05,14.1,14.05,14.08,402876.0,13.5318,13.58,13.5318,13.5607,402876.0
2024-07-29 14:35:00,14.07,14.1,14.05,14.09,240404.0,13.5511,13.58,13.5318,13.5703,240404.0
2024-07-29 14:40:00,14.09,14.09,14.03,14.05,219283.0,13.5703,13.5703,13.5125,13.5318,219283.0
2024-07-29 14:45:00,14.06,14.12,14.05,14.1,284456.0,13.5414,13.5992,13.5318,13.58,284456.0
2024-07-29 14:50:00,14.09,14.14,14.08,14.11,198363.0,13.5703,13.6185,13.5607,13.5896,198363.0
2024-07-29 14:55:00,14.11,14.11,14.05,14.07,328472.0,13.5896,13.5896,13.5318,13.5511,328472.0
2024-07-29 15:00:00,14.08,14.1,14.0,14.02,399517.0,13.5607,13.58,13.4836,13.5029,399517.0
2024-07-29 15:05:00,14.02,14.05,13.99,14.04,277797.0,13.5029,13.5318,13.474,13.5222,277797.0
2024-07-29 15:10:00,14.03,14.04,14.01,14.04,210185.0,13.5125,13.5222,13.4933,13.5222,210185.0
2024-07-29 15:15:00,14.04,14.08,14.02,14.06,230267.0,13.5222,13.5607,13.5029,13.5414,230267.0
2024-07-29 15:20:00,14.06,14.07,13.96,13.97,255260.0,13.5414,13.5511,13.4451,13.4548,255260.0
2024-07-29 15:25:00,13.97,14.0,13.95,13.98,249086.0,13.4548,13.4836,13.4355,13.4644,249086.0
2024-07-29 15:30:00,13.97,13.99,13.95,13.95,245943.0,13.4548,13.474,13.4355,13.4355,245943.0
2024-07-29 15:35:00,13.94,13.96,13.9,13.93,186793.0,13.4259,13.4451,13.3873,13.4162,186793.0
2024-07-29 15:40:00,13.93,13.94,13.89,13.91,210396.0,13.4162,13.4259,13.3777,13.397,210396.0
2024-07-29 15:45:00,13.9,13.92,13.89,13.9,305172.0,13.3873,13.4066,13.3777,13.3873,305172.0
2024-07-29 15:50:00,13.9,13.94,13.84,13.93,603167.0,13.3873,13.4259,13.3295,13.4162,603167.0
2024-07-29 15:55:00,13.93,13.99,13.92,13.96,614084.0,13.4162,13.474,13.4066,13.4451,614084.0
2024-07-30 09:30:00,13.78,13.8,13.64,13.71,1182018.0,13.2718,13.291,13.1369,13.2043,1182018.0
2024-07-30 09:35:00,13.71,13.74,13.55,13.55,578474.0,13.2043,13.2332,13.0502,13.0502,578474.0
2024-07-30 09:40:00,13.55,13.63,13.47,13.61,1059433.0,13.0502,13.1273,12.9732,13.108,1059433.0
2024-07-30 09:45:00,13.61,13.65,13.52,13.59,542248.0,13.108,13.1466,13.0213,13.0888,542248.0
2024-07-30 09:50:00,13.58,13.65,13.57,13.63,497935.0,13.0791,13.1466,13.0695,13.1273,497935.0
2024-07-30 09:55:00,13.64,13.68,13.6,13.65,514272.0,13.1369,13.1754,13.0984,13.1466,514272.0
2024-07-30 10:00:00,13.65,13.8,13.65,13.78,937888.0,13.1466,13.291,13.1466,13.2718,937888.0
2024-07-30 10:05:00,13.8,13.8,13.67,13.76,727974.0,13.291,13.291,13.1658,13.2525,727974.0
2024-07-30 10:10:00,13.76,13.91,13.74,13.9,666842.0,13.2525,13.397,13.2332,13.3873,666842.0
2024-07-30 10:15:00,13.9,13.92,13.8,13.86,619680.0,13.3873,13.4066,13.291,13.3488,619680.0
2024-07-30 10:20:00,13.85,13.92,13.81,13.87,450030.0,13.3392,13.4066,13.3007,13.3584,450030.0
2024-07-30 10:25:00,13.86,13.9,13.76,13.83,418858.0,13.3488,13.3873,13.2525,13.3199,418858.0
2024-07-30 10:30:00,13.83,13.87,13.77,13.85,548128.0,13.3199,13.3584,13.2621,13.3392,548128.0
2024-07-30 10:35:00,13.85,13.9,13.81,13.84,569597.0,13.3392,13.3873,13.3007,13.3295,569597.0
2024-07-30 10:40:00,13.84,13.85,13.77,13.78,730677.0,13.3295,13.3392,13.2621,13.2718,730677.0
2024-07-30 10:45:00,13.77,13.81,13.72,13.79,744611.0,13.2621,13.3007,13.214,13.2814,744611.0
2024-07-30 10:50:00,13.79,13.83,13.72,13.8,444014.0,13.2814,13.3199,13.214,13.291,444014.0
2024-07-30 10:55:00,13.8,13.9,13.77,13.88,399412.0,13.291,13.3873,13.2621,13.3681,399412.0
2024-07-30 11:00:00,13.88,14.02,13.87,14.01,1000976.0,13.3681,13.5029,13.3584,13.4933,1000976.0
2024-07-30 11:05:00,14.01,14.06,13.98,14.0,707034.0,13.4933,13.5414,13.4644,13.4836,707034.0
2024-07-30 11:10:00,14.01,14.02,13.89,13.91,513670.0,13.4933,13.5029,13.3777,13.397,513670.0
2024-07-30 11:15:00,13.91,13.94,13.84,13.85,442720.0,13.397,13.4259,13.3295,13.3392,442720.0
2024-07-30 11:20:00,13.84,13.89,13.81,13.83,441963.0,13.3295,13.3777,13.3007,13.3199,441963.0
2024-07-30 11:25:00,13.83,13.92,13.83,13.91,469573.0,13.3199,13.4066,13.3199,13.397,469573.0
2024-07-30 11:30:00,13.92,13.93,13.87,13.91,322602.0,13.4066,13.4162,13.3584,13.397,322602.0
2024-07-30 11:35:00,13.92,13.97,13.87,13.96,638183.0,13.4066,13.4548,13.3584,13.4451,638183.0
2024-07-30 11:40:00,13.95,13.98,13.91,13.95,390314.0,13.4355,13.4644,13.397,13.4355,390314.0
2024-07-30 11:45:00,13.96,13.98,13.89,13.93,374345.0,13.4451,13.4644,13.3777,13.4162,374345.0
2024-07-30 11:50:00,13.94,13.99,13.93,13.98,223749.0,13.4259,13.474,13.4162,13.4644,223749.0
2024-07-30 11:55:00,13.98,14.02,13.96,13.98,233522.0,13.4644,13.5029,13.4451,13.4644,233522.0
2024-07-30 12:00:00,13.97,14.06,13.94,14.06,323979.0,13.4548,13.5414,13.4259,13.5414,323979.0
2024-07-30 12:05:00,14.06,14.06,13.95,13.98,206457.0,13.5414,13.5414,13.4355,13.4644,206457.0
2024-07-30 12:10:00,13.98,14.0,13.96,13.98,189820.0,13.4644,13.4836,13.4451,13.4644,189820.0
2024-07-30 12:15:00,13.99,14.06,13.99,14.01,249400.0,13.474,13.5414,13.474,13.4933,249400.0
2024-07-30 12:20:00,14.02,14.08,14.02,14.03,325477.0,13.5029,13.5607,13.5029,13.5125,325477.0
2024-07-30 12:25:00,14.04,14.05,13.96,13.97,229771.0,13.5222,13.5318,13.4451,13.4548,229771.0
2024-07-30 12:30:00,13.97,14.01,13.94,13.98,268859.0,13.4548,13.4933,13.4259,13.4644,268859.0
2024-07-30 12:35:00,13.98,14.01,13.9,13.92,271716.0,13.4644,13.4933,13.3873,13.4066,271716.0
2024-07-30 12:40:00,13.92,13.94,13.85,13.89,216975.0,13.4066,13.4259,13.3392,13.3777,216975.0
2024-07-30 12:45:00,13.89,13.93,13.86,13.92,197900.0,13.3777,13.4162,13.3488,13.4066,197900.0
2024-07-30 12:50:00,13.92,14.02,13.89,14.01,306024.0,13.4066,13.5029,13.3777,13.4933,306024.0
2024-07-30 12:55:00,14.01,14.05,13.95,14.04,485024.0,13.4933,13.5318,13.4355,13.5222,485024.0
2024-07-30 13:00:00,14.04,14.1,14.03,14.04,419543.0,13.5222,13.58,13.5125,13.5222,419543.0
2024-07-30 13:05:00,14.04,14.07,13.98,13.98,528902.0,13.5222,13.5511,13.4644,13.4644,528902.0
2024-07-30 13:10:00,13.98,14.02,13.94,13.95,254546.0,13.4644,13.5029,13.4259,13.4355,254546.0
2024-07-30 13:15:00,13.95,14.01,13.93,13.98,431239.0,13.4355,13.4933,13.4162,13.4644,431239.0
2024-07-30 13:20:00,13.99,13.99,13.94,13.98,178126.0,13.474,13.474,13.4259,13.4644,178126.0
2024-07-30 13:25:00,13.98,14.06,13.96,14.04,251444.0,13.4644,13.5414,13.4451,13.5222,251444.0
2024-07-30 13:30:00,14.04,14.06,13.98,13.99,191441.0,13.5222,13.5414,13.4644,13.474,191441.0
2024-07-30 13:35:00,13.99,14.01,13.9,13.92,405495.0,13.474,13.4933,13.3873,13.4066,405495.0
2024-07-30 13:40:00,13.91,13.95,13.9,13.91,214338.0,13.397,13.4355,13.3873,13.397,214338.0
2024-07-30 13:45:00,13.91,13.97,13.89,13.9,298460.0,13.397,13.4548,13.3777,13.3873,298460.0
2024-07-30 13:50:00,13.91,13.96,13.89,13.95,198166.0,13.397,13.4451,13.3777,13.4355,198166.0
2024-07-30 13:55:00,13.94,13.95,13.91,13.93,117196.0,13.4259,13.4355,13.397,13.4162,117196.0
2024-07-30 14:00:00,13.92,13.94,13.9,13.92,169776.0,13.4066,13.4259,13.3873,13.4066,169776.0
2024-07-30 14:05:00,13.91,13.92,13.87,13.89,138335.0,13.397,13.4066,13.3584,13.3777,138335.0
2024-07-30 14:10:00,13.89,13.9,13.87,13.89,143495.0,13.3777,13.3873,13.3584,13.3777,143495.0
2024-07-30 14:15:00,13.89,13.89,13.83,13.84,171454.0,13.3777,13.3777,13.3199,13.3295,171454.0
2024-07-30 14:20:00,13.84,13.87,13.81,13.85,315158.0,13.3295,13.3584,13.3007,13.3392,315158.0
2024-07-30 14:25:00,13.86,13.95,13.86,13.89,316231.0,13.3488,13.4355,13.3488,13.3777,316231.0
2024-07-30 14:30:00,13.9,13.94,13.88,13.93,214880.0,13.3873,13.4259,13.3681,13.4162,214880.0
2024-07-30 14:35:00,13.93,13.94,13.88,13.89,229707.0,13.4162,13.4259,13.3681,13.3777,229707.0
2024-07-30 14:40:00,13.89,13.9,13.86,13.88,160132.0,13.3777,13.3873,13.3488,13.3681,160132.0
2024-07-30 14:45:00,13.88,13.97,13.87,13.95,218505.0,13.3681,13.4548,13.3584,13.4355,218505.0
2024-07-30 14:50:00,13.95,13.95,13.91,13.93,144260.0,13.4355,13.4355,13.397,13.4162,144260.0
2024-07-30 14:55:00,13.92,13.96,13.91,13.91,111874.0,13.4066,13.4451,13.397,13.397,111874.0
2024-07-30 15:00:00,13.92,13.96,13.91,13.95,404498.0,13.4066,13.4451,13.397,13.4355,404498.0
2024-07-30 15:05:00,13.95,13.95,13.92,13.94,178722.0,13.4355,13.4355,13.4066,13.4259,178722.0
2024-07-30 15:10:00,13.94,13.94,13.89,13.92,166430.0,13.4259,13.4259,13.3777,13.4066,166430.0
2024-07-30 15:15:00,13.92,13.92,13.87,13.87,215026.0,13.4066,13.4066,13.3584,13.3584,215026.0
2024-07-30 15:20:00,13.87,13.88,13.84,13.85,148687.0,13.3584,13.3681,13.3295,13.3392,148687.0
2024-07-30 15:25:00,13.85,13.88,13.84,13.86,183063.0,13.3392,13.3681,13.3295,13.3488,183063.0
2024-07-30 15:30:00,13.87,13.88,13.83,13.84,208292.0,13.3584,13.3681,13.3199,13.3295,208292.0
2024-07-30 15:35:00,13.85,13.87,13.83,13.85,168458.0,13.3392,13.3584,13.3199,13.3392,168458.0
2024-07-30 15:40:00,13.85,13.86,13.8,13.8,264272.0,13.3392,13.3488,13.291,13.291,264272.0
2024-07-30 15:45:00,13.8,13.81,13.7,13.74,291360.0,13.291,13.3007,13.1947,13.2332,291360.0
2024-07-30 15:50:00,13.73,13.77,13.66,13.77,671782.0,13.2236,13.2621,13.1562,13.2621,671782.0
2024-07-30 15:55:00,13.77,13.84,13.75,13.82,328978.0,13.2621,13.3295,13.2429,13.3103,328978.0
2024-07-31 09:30:00,13.61,13.62,13.43,13.54,1116860.0,13.108,13.1177,12.9347,13.0406,1116860.0
2024-07-31 09:35:00,13.54,13.79,13.51,13.77,1291003.0,13.0406,13.2814,13.0117,13.2621,1291003.0
2024-07-31 09:40:00,13.77,13.89,13.71,13.85,912604.0,13.2621,13.3777,13.2043,13.3392,912604.0
2024-07-31 09:45:00,13.84,13.85,13.72,13.81,878045.0,13.3295,13.3392,13.214,13.3007,878045.0
2024-07-31 09:50:00,13.81,13.87,13.78,13.85,519278.0,13.3007,13.3584,13.2718,13.3392,519278.0
2024-07-31 09:55:00,13.85,13.94,13.84,13.86,433413.0,13.3392,13.4259,13.3295,13.3488,433413.0
2024-07-31 10:00:00,13.86,13.87,13.71,13.8,729967.0,13.3488,13.3584,13.2043,13.291,729967.0
2024-07-31 10:05:00,13.81,13.87,13.74,13.81,639967.0,13.3007,13.3584,13.2332,13.3007,639967.0
2024-07-31 10:10:00,13.8,13.82,13.68,13.68,958980.0,13.291,13.3103,13.1754,13.1754,958980.0
2024-07-31 10:15:00,13.69,13.75,13.66,13.75,865373.0,13.1851,13.2429,13.1562,13.2429,865373.0
2024-07-31 10:20:00,13.76,13.82,13.7,13.74,819335.0,13.2525,13.3103,13.1947,13.2332,819335.0
2024-07-31 10:25:00,13.74,13.79,13.7,13.71,628703.0,13.2332,13.2814,13.1947,13.2043,628703.0
2024-07-31 10:30:00,13.71,13.72,13.63,13.63,841710.0,13.2043,13.214,13.1273,13.1273,841710.0
2024-07-31 10:35:00,13.64,13.68,13.59,13.62,817193.0,13.1369,13.1754,13.0888,13.1177,817193.0
2024-07-31 10:40:00,13.62,13.65,13.54,13.58,591323.0,13.1177,13.1466,13.0406,13.0791,591323.0
2024-07-31 10:45:00,13.58,13.62,13.54,13.58,607382.0,13.0791,13.1177,13.0406,13.0791,607382.0
2024-07-31 10:50:00,13.58,13.69,13.56,13.67,742356.0,13.0791,13.1851,13.0599,13.1658,742356.0
2024-07-31 10:55:00,13.67,13.67,13.54,13.57,451024.0,13.1658,13.1658,13.0406,13.0695,451024.0
2024-07-31 11:00:00,13.56,13.57,13.5,13.56,511414.0,13.0599,13.0695,13.0021,13.0599,511414.0
2024-07-31 11:05:00,13.55,13.6,13.54,13.58,242857.0,13.0502,13.0984,13.0406,13.0791,242857.0
2024-07-31 11:10:00,13.58,13.65,13.58,13.62,264782.0,13.0791,13.1466,13.0791,13.1177,264782.0
2024-07-31 11:15:00,13.62,13.67,13.58,13.59,320355.0,13.1177,13.1658,13.0791,13.0888,320355.0
2024-07-31 11:20:00,13.6,13.64,13.57,13.57,390019.0,13.0984,13.1369,13.0695,13.0695,390019.0
2024-07-31 11:25:00,13.57,13.63,13.56,13.63,464270.0,13.0695,13.1273,13.0599,13.1273,464270.0
2024-07-31 11:30:00,13.62,13.63,13.56,13.56,385900.0,13.1177,13.1273,13.0599,13.0599,385900.0
2024-07-31 11:35:00,13.55,13.59,13.47,13.49,434692.0,13.0502,13.0888,12.9732,12.9925,434692.0
2024-07-31 11:40:00,13.49,13.52,13.47,13.48,600487.0,12.9925,13.0213,12.9732,12.9828,600487.0
2024-07-31 11:45:00,13.49,13.52,13.44,13.5,624403.0,12.9925,13.0213,12.9443,13.0021,624403.0
2024-07-31 11:50:00,13.49,13.54,13.47,13.51,405546.0,12.9925,13.0406,12.9732,13.0117,405546.0
2024-07-31 11:55:00,13.51,13.54,13.45,13.48,347333.0,13.0117,13.0406,12.9539,12.9828,347333.0
2024-07-31 12:00:00,13.48,13.49,13.43,13.46,405114.0,12.9828,12.9925,12.9347,12.9636,405114.0
2024-07-31 12:05:00,13.47,13.49,13.38,13.39,607757.0,12.9732,12.9925,12.8865,12.8961,607757.0
2024-07-31 12:10:00,13.4,13.42,13.32,13.36,591737.0,12.9058,12.925,12.8287,12.8672,591737.0
2024-07-31 12:15:00,13.36,13.42,13.36,13.41,346176.0,12.8672,12.925,12.8672,12.9154,346176.0
2024-07-31 12:20:00,13.41,13.42,13.36,13.38,228162.0,12.9154,12.925,12.8672,12.8865,228162.0
2024-07-31 12:25:00,13.38,13.42,13.36,13.38,331995.0,12.8865,12.925,12.8672,12.8865,331995.0
2024-07-31 12:30:00,13.38,13.39,13.33,13.34,298170.0,12.8865,12.8961,12.8384,12.848,298170.0
2024-07-31 12:35:00,13.34,13.39,13.33,13.38,434123.0,12.848,12.8961,12.8384,12.8865,434123.0
2024-07-31 12:40:00,13.37,13.4,13.35,13.37,180468.0,12.8769,12.9058,12.8576,12.8769,180468.0
2024-07-31 12:45:00,13.36,13.36,13.33,13.34,176101.0,12.8672,12.8672,12.8384,12.848,176101.0
2024-07-31 12:50:00,13.34,13.4,13.32,13.36,310327.0,12.848,12.9058,12.8287,12.8672,310327.0
2024-07-31 12:55:00,13.37,13.42,13.35,13.4,259941.0,12.8769,12.925,12.8576,12.9058,259941.0
2024-07-31 13:00:00,13.41,13.43,13.35,13.38,339484.0,12.9154,12.9347,12.8576,12.8865,339484.0
2024-07-31 13:05:00,13.38,13.4,13.34,13.4,293550.0,12.8865,12.9058,12.848,12.9058,293550.0
2024-07-31 13:10:00,13.4,13.41,13.36,13.38,311058.0,12.9058,12.9154,12.8672,12.8865,311058.0
2024-07-31 13:15:00,13.38,13.41,13.37,13.4,228670.0,12.8865,12.9154,12.8769,12.9058,228670.0
2024-07-31 13:20:00,13.4,13.43,13.39,13.42,686678.0,12.9058,12.9347,12.8961,12.925,686678.0
2024-07-31 13:25:00,13.42,13.51,13.41,13.45,858678.0,12.925,13.0117,12.9154,12.9539,858678.0
2024-07-31 13:30:00,13.45,13.56,13.44,13.51,575416.0,12.9539,13.0599,12.9443,13.0117,575416.0
2024-07-31 13:35:00,13.5,13.58,13.49,13.55,429270.0,13.0021,13.0791,12.9925,13.0502,429270.0
2024-07-31 13:40:00,13.54,13.56,13.48,13.49,324948.0,13.0406,13.0599,12.9828,12.9925,324948.0
2024-07-31 13:45:00,13.49,13.52,13.48,13.5,284510.0,12.9925,13.0213,12.9828,13.0021,284510.0
2024-07-31 13:50:00,13.5,13.5,13.42,13.43,255322.0,13.0021,13.0021,12.925,12.9347,255322.0
2024-07-31 13:55:00,13.44,13.49,13.43,13.47,214470.0,12.9443,12.9925,12.9347,12.9732,214470.0
2024-07-31 14:00:00,13.49,13.65,13.49,13.54,2134155.0,12.9925,13.1466,12.9925,13.0406,2134155.0
2024-07-31 14:05:00,13.54,13.58,13.49,13.56,496947.0,13.0406,13.0791,12.9925,13.0599,496947.0
2024-07-31 14:10:00,13.56,13.65,13.52,13.62,696613.0,13.0599,13.1466,13.0213,13.1177,696613.0
2024-07-31 14:15:00,13.62,13.64,13.56,13.58,352885.0,13.1177,13.1369,13.0599,13.0791,352885.0
2024-07-31 14:20:00,13.58,13.6,13.53,13.56,498625.0,13.0791,13.0984,13.031,13.0599,498625.0
2024-07-31 14:25:00,13.57,13.61,13.54,13.57,242319.0,13.0695,13.108,13.0406,13.0695,242319.0
2024-07-31 14:30:00,13.57,13.58,13.4,13.46,635807.0,13.0695,13.0791,12.9058,12.9636,635807.0
2024-07-31 14:35:00,13.46,13.58,13.43,13.43,964060.0,12.9636,13.0791,12.9347,12.9347,964060.0
2024-07-31 14:40:00,13.43,13.45,13.13,13.13,1456692.0,12.9347,12.9539,12.6457,12.6457,1456692.0
2024-07-31 14:45:00,13.14,13.19,12.89,12.92,1808555.0,12.6554,12.7035,12.4146,12.4435,1808555.0
2024-07-31 14:50:00,12.91,13.0,12.86,12.86,1214877.0,12.4338,12.5205,12.3857,12.3857,1214877.0
2024-07-31 14:55:00,12.87,12.94,12.76,12.77,717315.0,12.3953,12.4627,12.2894,12.299,717315.0
2024-07-31 15:00:00,12.78,12.87,12.7,12.83,992699.0,12.3086,12.3953,12.2316,12.3568,992699.0
2024-07-31 15:05:00,12.84,13.0,12.78,13.0,961886.0,12.3664,12.5205,12.3086,12.5205,961886.0
2024-07-31 15:10:00,12.99,13.04,12.92,12.96,1252274.0,12.5109,12.5591,12.4435,12.482,1252274.0
2024-07-31 15:15:00,12.95,13.16,12.86,13.15,1687358.0,12.4724,12.6746,12.3857,12.665,1687358.0
2024-07-31 15:20:00,13.15,13.32,13.02,13.32,1677501.0,12.665,12.8287,12.5398,12.8287,1677501.0
2024-07-31 15:25:00,13.31,13.42,13.23,13.34,1649086.0,12.8191,12.925,12.742,12.848,1649086.0
2024-07-31 15:30:00,13.34,13.47,13.33,13.45,1121074.0,12.848,12.9732,12.8384,12.9539,1121074.0
2024-07-31 15:35:00,13.45,13.48,13.32,13.46,1269825.0,12.9539,12.9828,12.8287,12.9636,1269825.0
2024-07-31 15:40:00,13.46,13.47,13.39,13.41,787031.0,12.9636,12.9732,12.8961,12.9154,787031.0
2024-07-31 15:45:00,13.42,13.45,13.29,13.36,1044993.0,12.925,12.9539,12.7998,12.8672,1044993.0
2024-07-31 15:50:00,13.36,13.63,13.33,13.6,1999628.0,12.8672,13.1273,12.8384,13.0984,1999628.0
2024-07-31 15:55:00,13.61,13.63,13.54,13.57,1842723.0,13.108,13.1273,13.0406,13.0695,1842723.0
2024-08-01 09:30:00,13.63,13.65,13.48,13.55,2113609.0,13.1273,13.1466,12.9828,13.0502,2113609.0
2024-08-01 09:35:00,13.54,13.58,13.42,13.47,1391697.0,13.0406,13.0791,12.925,12.9732,1391697.0
2024-08-01 09:40:00,13.48,13.58,13.47,13.53,640417.0,12.9828,13.0791,12.9732,13.031,640417.0
2024-08-01 09:45:00,13.52,13.59,13.43,13.56,1028334.0,13.0213,13.0888,12.9347,13.0599,1028334.0
2024-08-01 09:50:00,13.55,13.77,13.55,13.77,1229668.0,13.0502,13.2621,13.0502,13.2621,1229668.0
2024-08-01 09:55:00,13.77,13.88,13.76,13.88,1242537.0,13.2621,13.3681,13.2525,13.3681,1242537.0
2024-08-01 10:00:00,13.86,14.01,13.79,13.9,1709849.0,13.3488,13.4933,13.2814,13.3873,1709849.0
2024-08-01 10:05:00,13.9,14.11,13.88,14.1,1181589.0,13.3873,13.5896,13.3681,13.58,1181589.0
2024-08-01 10:10:00,14.09,14.11,13.97,14.04,951825.0,13.5703,13.5896,13.4548,13.5222,951825.0
2024-08-01 10:15:00,14.04,14.13,14.01,14.12,797560.0,13.5222,13.6089,13.4933,13.5992,797560.0
2024-08-01 10:20:00,14.11,14.24,14.09,14.2,1244273.0,13.5896,13.7148,13.5703,13.6763,1244273.0
2024-08-01 10:25:00,14.2,14.28,14.17,14.28,595493.0,13.6763,13.7533,13.6474,13.7533,595493.0
2024-08-01 10:30:00,14.29,14.38,14.24,14.27,741095.0,13.7629,13.8496,13.7148,13.7437,741095.0
2024-08-01 10:35:00,14.28,14.49,14.27,14.37,1104219.0,13.7533,13.9556,13.7437,13.84,1104219.0
2024-08-01 10:40:00,14.38,14.47,14.35,14.46,834563.0,13.8496,13.9363,13.8207,13.9267,834563.0
2024-08-01 10:45:00,14.46,14.6,14.42,14.59,925524.0,13.9267,14.0615,13.8882,14.0519,925524.0
2024-08-01 10:50:00,14.59,14.65,14.49,14.61,1032941.0,14.0519,14.1097,13.9556,14.0711,1032941.0
2024-08-01 10:55:00,14.62,14.66,14.54,14.64,800583.0,14.0808,14.1193,14.0037,14.1,800583.0
2024-08-01 11:00:00,14.64,14.71,14.62,14.71,678047.0,14.1,14.1675,14.0808,14.1675,678047.0
2024-08-01 11:05:00,14.71,14.78,14.67,14.74,737179.0,14.1675,14.2349,14.1289,14.1964,737179.0
2024-08-01 11:10:00,14.74,14.88,14.73,14.88,1532273.0,14.1964,14.3312,14.1867,14.3312,1532273.0
2024-08-01 11:15:00,14.89,14.9,14.71,14.75,1107420.0,14.3408,14.3505,14.1675,14.206,1107420.0
2024-08-01 11:20:00,14.74,14.91,14.74,14.83,1070860.0,14.1964,14.3601,14.1964,14.283,1070860.0
2024-08-01 11:25:00,14.84,14.87,14.8,14.85,762561.0,14.2927,14.3216,14.2541,14.3023,762561.0
2024-08-01 11:30:00,14.85,14.89,14.8,14.86,569932.0,14.3023,14.3408,14.2541,14.3119,569932.0
2024-08-01 11:35:00,14.87,14.97,14.86,14.93,820863.0,14.3216,14.4179,14.3119,14.3793,820863.0
2024-08-01 11:40:00,14.93,15.0,14.9,14.96,1015082.0,14.3793,14.4468,14.3505,14.4082,1015082.0
2024-08-01 11:45:00,14.96,15.03,14.95,14.98,699897.0,14.4082,14.4757,14.3986,14.4275,699897.0
2024-08-01 11:50:00,14.98,14.99,14.86,14.87,523002.0,14.4275,14.4371,14.3119,14.3216,523002.0
2024-08-01 11:55:00,14.87,14.87,14.78,14.85,722333.0,14.3216,14.3216,14.2349,14.3023,722333.0
2024-08-01 12:00:00,14.85,14.88,14.76,14.78,445385.0,14.3023,14.3312,14.2156,14.2349,445385.0
2024-08-01 12:05:00,14.79,14.84,14.74,14.78,543009.0,14.2445,14.2927,14.1964,14.2349,543009.0
2024-08-01 12:10:00,14.79,14.87,14.77,14.81,476587.0,14.2445,14.3216,14.2252,14.2638,476587.0
2024-08-01 12:15:00,14.81,14.82,14.72,14.78,407794.0,14.2638,14.2734,14.1771,14.2349,407794.0
2024-08-01 12:20:00,14.77,14.88,14.76,14.85,263578.0,14.2252,14.3312,14.2156,14.3023,263578.0
2024-08-01 12:25:00,14.85,14.85,14.76,14.76,336709.0,14.3023,14.3023,14.2156,14.2156,336709.0
2024-08-01 12:30:00,14.77,14.85,14.77,14.85,282271.0,14.2252,14.3023,14.2252,14.3023,282271.0
2024-08-01 12:35:00,14.86,14.95,14.83,14.94,264966.0,14.3119,14.3986,14.283,14.389,264966.0
2024-08-01 12:40:00,14.94,14.98,14.91,14.95,283740.0,14.389,14.4275,14.3601,14.3986,283740.0
2024-08-01 12:45:00,14.95,15.02,14.92,14.99,236012.0,14.3986,14.466,14.3697,14.4371,236012.0
2024-08-01 12:50:00,14.99,15.05,14.93,14.94,333193.0,14.4371,14.4949,14.3793,14.389,333193.0
2024-08-01 12:55:00,14.95,14.96,14.85,14.89,240808.0,14.3986,14.4082,14.3023,14.3408,240808.0
2024-08-01 13:00:00,14.89,14.95,14.89,14.91,173726.0,14.3408,14.3986,14.3408,14.3601,173726.0
2024-08-01 13:05:00,14.91,15.0,14.91,14.98,198543.0,14.3601,14.4468,14.3601,14.4275,198543.0
2024-08-01 13:10:00,14.99,15.04,14.97,15.03,168043.0,14.4371,14.4853,14.4179,14.4757,168043.0
2024-08-01 13:15:00,15.03,15.05,14.96,15.04,251547.0,14.4757,14.4949,14.4082,14.4853,251547.0
2024-08-01 13:20:00,15.04,15.11,15.02,15.08,288431.0,14.4853,14.5527,14.466,14.5238,288431.0
2024-08-01 13:25:00,15.09,15.12,14.99,15.04,357718.0,14.5334,14.5623,14.4371,14.4853,357718.0
2024-08-01 13:30:00,15.04,15.06,15.02,15.06,308764.0,14.4853,14.5045,14.466,14.5045,308764.0
2024-08-01 13:35:00,15.05,15.1,15.03,15.06,356708.0,14.4949,14.5431,14.4757,14.5045,356708.0
2024-08-01 13:40:00,15.06,15.1,15.02,15.09,185714.0,14.5045,14.5431,14.466,14.5334,185714.0
2024-08-01 13:45:00,15.09,15.12,15.07,15.1,297575.0,14.5334,14.5623,14.5142,14.5431,297575.0
2024-08-01 13:50:00,15.11,15.11,14.97,14.98,246270.0,14.5527,14.5527,14.4179,14.4275,246270.0
2024-08-01 13:55:00,14.97,15.03,14.92,14.92,387706.0,14.4179,14.4757,14.3697,14.3697,387706.0
2024-08-01 14:00:00,14.93,14.98,14.9,14.96,330547.0,14.3793,14.4275,14.3505,14.4082,330547.0
2024-08-01 14:05:00,14.97,15.02,14.92,15.01,232829.0,14.4179,14.466,14.3697,14.4564,232829.0
2024-08-01 14:10:00,15.02,15.07,15.0,15.04,244415.0,14.466,14.5142,14.4468,14.4853,244415.0
2024-08-01 14:15:00,15.03,15.09,15.02,15.08,238471.0,14.4757,14.5334,14.466,14.5238,238471.0
2024-08-01 14:20:00,15.08,15.08,14.98,15.04,210155.0,14.5238,14.5238,14.4275,14.4853,210155.0
2024-08-01 14:25:00,15.04,15.09,15.01,15.04,261195.0,14.4853,14.5334,14.4564,14.4853,261195.0
2024-08-01 14:30:00,15.05,15.09,15.03,15.09,206015.0,14.4949,14.5334,14.4757,14.5334,206015.0
2024-08-01 14:35:00,15.08,15.09,15.05,15.06,188232.0,14.5238,14.5334,14.4949,14.5045,188232.0
2024-08-01 14:40:00,15.06,15.18,15.04,15.18,418483.0,14.5045,14.6201,14.4853,14.6201,418483.0
2024-08-01 14:45:00,15.18,15.2,15.14,15.16,301692.0,14.6201,14.6394,14.5816,14.6009,301692.0
2024-08-01 14:50:00,15.17,15.21,15.1,15.19,279022.0,14.6105,14.649,14.5431,14.6298,279022.0
2024-08-01 14:55:00,15.19,15.19,15.12,15.15,287311.0,14.6298,14.6298,14.5623,14.5912,287311.0
2024-08-01 15:00:00,15.15,15.17,15.1,15.11,356818.0,14.5912,14.6105,14.5431,14.5527,356818.0
2024-08-01 15:05:00,15.12,15.21,15.11,15.14,561305.0,14.5623,14.649,14.5527,14.5816,561305.0
2024-08-01 15:10:00,15.13,15.17,15.09,15.14,322664.0,14.572,14.6105,14.5334,14.5816,322664.0
2024-08-01 15:15:00,15.14,15.15,15.07,15.09,267730.0,14.5816,14.5912,14.5142,14.5334,267730.0
2024-08-01 15:20:00,15.08,15.1,14.99,15.01,606897.0,14.5238,14.5431,14.4371,14.4564,606897.0
2024-08-01 15:25:00,15.0,15.04,14.97,15.0,387613.0,14.4468,14.4853,14.4179,14.4468,387613.0
2024-08-01 15:30:00,14.99,15.0,14.93,14.97,570559.0,14.4371,14.4468,14.3793,14.4179,570559.0
2024-08-01 15:35:00,14.97,15.03,14.95,14.98,857121.0,14.4179,14.4757,14.3986,14.4275,857121.0
2024-08-01 15:40:00,14.98,15.03,14.97,15.02,478544.0,14.4275,14.4757,14.4179,14.466,478544.0
2024-08-01 15:45:00,15.02,15.02,14.87,14.89,718923.0,14.466,14.466,14.3216,14.3408,718923.0
2024-08-01 15:50:00,14.89,14.98,14.79,14.95,1470113.0,14.3408,14.4275,14.2445,14.3986,1470113.0
2024-08-01 15:55:00,14.95,14.97,14.9,14.92,1781711.0,14.3986,14.4179,14.3505,14.3697,1781711.0
2024-08-02 09:30:00,16.56,16.63,16.46,16.57,2463299.0,15.9492,16.0166,15.8529,15.9589,2463299.0
2024-08-02 09:35:00,16.59,16.65,16.37,16.39,1203809.0,15.9781,16.0359,15.7662,15.7855,1203809.0
2024-08-02 09:40:00,16.39,16.46,16.27,16.32,1402028.0,15.7855,15.8529,15.6699,15.7181,1402028.0
2024-08-02 09:45:00,16.32,16.5,16.27,16.3,1405933.0,15.7181,15.8914,15.6699,15.6988,1405933.0
2024-08-02 09:50:00,16.31,16.35,16.07,16.34,1694573.0,15.7084,15.747,15.4773,15.7373,1694573.0
2024-08-02 09:55:00,16.34,16.48,16.31,16.43,1342946.0,15.7373,15.8722,15.7084,15.824,1342946.0
2024-08-02 10:00:00,16.42,16.54,16.27,16.43,1895088.0,15.8144,15.93,15.6699,15.824,1895088.0
2024-08-02 10:05:00,16.44,16.63,16.44,16.6,1269943.0,15.8337,16.0166,15.8337,15.9878,1269943.0
2024-08-02 10:10:00,16.6,16.78,16.58,16.75,1100729.0,15.9878,16.1611,15.9685,16.1322,1100729.0
2024-08-02 10:15:00,16.75,16.79,16.63,16.77,1360446.0,16.1322,16.1707,16.0166,16.1515,1360446.0
2024-08-02 10:20:00,16.77,16.86,16.74,16.85,1154309.0,16.1515,16.2382,16.1226,16.2285,1154309.0
2024-08-02 10:25:00,16.85,16.87,16.65,16.73,949277.0,16.2285,16.2478,16.0359,16.113,949277.0
2024-08-02 10:30:00,16.75,16.79,16.64,16.75,769984.0,16.1322,16.1707,16.0263,16.1322,769984.0
2024-08-02 10:35:00,16.76,16.81,16.71,16.79,529652.0,16.1418,16.19,16.0937,16.1707,529652.0
2024-08-02 10:40:00,16.79,16.82,16.71,16.73,528128.0,16.1707,16.1996,16.0937,16.113,528128.0
2024-08-02 10:45:00,16.73,16.83,16.64,16.65,605351.0,16.113,16.2093,16.0263,16.0359,605351.0
2024-08-02 10:50:00,16.64,16.7,16.6,16.68,591016.0,16.0263,16.0841,15.9878,16.0648,591016.0
2024-08-02 10:55:00,16.67,16.86,16.66,16.81,766173.0,16.0552,16.2382,16.0455,16.19,766173.0
2024-08-02 11:00:00,16.79,16.85,16.77,16.83,264336.0,16.1707,16.2285,16.1515,16.2093,264336.0
2024-08-02 11:05:00,16.83,16.88,16.76,16.78,480375.0,16.2093,16.2574,16.1418,16.1611,480375.0
2024-08-02 11:10:00,16.79,16.81,16.67,16.77,577322.0,16.1707,16.19,16.0552,16.1515,577322.0
2024-08-02 11:15:00,16.77,16.83,16.74,16.81,270559.0,16.1515,16.2093,16.1226,16.19,270559.0
2024-08-02 11:20:00,16.82,16.92,16.78,16.83,616297.0,16.1996,16.2959,16.1611,16.2093,616297.0
2024-08-02 11:25:00,16.84,16.93,16.78,16.8,649722.0,16.2189,16.3056,16.1611,16.1804,649722.0
2024-08-02 11:30:00,16.8,16.8,16.68,16.69,386414.0,16.1804,16.1804,16.0648,16.0744,386414.0
2024-08-02 11:35:00,16.7,16.72,16.6,16.72,502992.0,16.0841,16.1033,15.9878,16.1033,502992.0
2024-08-02 11:40:00,16.71,16.73,16.54,16.55,286621.0,16.0937,16.113,15.93,15.9396,286621.0
2024-08-02 11:45:00,16.56,16.6,16.51,16.55,380538.0,15.9492,15.9878,15.9011,15.9396,380538.0
2024-08-02 11:50:00,16.54,16.67,16.54,16.65,523910.0,15.93,16.0552,15.93,16.0359,523910.0
2024-08-02 11:55:00,16.64,16.64,16.48,16.58,514548.0,16.0263,16.0263,15.8722,15.9685,514548.0
2024-08-02 12:00:00,16.55,16.61,16.51,16.53,177707.0,15.9396,15.9974,15.9011,15.9203,177707.0
2024-08-02 12:05:00,16.52,16.55,16.47,16.52,134388.0,15.9107,15.9396,15.8625,15.9107,134388.0
2024-08-02 12:10:00,16.52,16.62,16.52,16.57,136706.0,15.9107,16.007,15.9107,15.9589,136706.0
2024-08-02 12:15:00,16.57,16.6,16.48,16.49,76674.0,15.9589,15.9878,15.8722,15.8818,76674.0
2024-08-02 12:20:00,16.48,16.49,16.37,16.43,265820.0,15.8722,15.8818,15.7662,15.824,265820.0
2024-08-02 12:25:00,16.43,16.46,16.33,16.39,231190.0,15.824,15.8529,15.7277,15.7855,231190.0
2024-08-02 12:30:00,16.4,16.46,16.35,16.37,263407.0,15.7951,15.8529,15.747,15.7662,263407.0
2024-08-02 12:35:00,16.37,16.43,16.33,16.34,179250.0,15.7662,15.824,15.7277,15.7373,179250.0
2024-08-02 12:40:00,16.34,16.35,16.28,16.33,155534.0,15.7373,15.747,15.6796,15.7277,155534.0
2024-08-02 12:45:00,16.33,16.44,16.32,16.43,312517.0,15.7277,15.8337,15.7181,15.824,312517.0
2024-08-02 12:50:00,16.43,16.6,16.41,16.57,355073.0,15.824,15.9878,15.8048,15.9589,355073.0
2024-08-02 12:55:00,16.56,16.6,16.38,16.43,547121.0,15.9492,15.9878,15.7759,15.824,547121.0
2024-08-02 13:00:00,16.42,16.55,16.38,16.54,333843.0,15.8144,15.9396,15.7759,15.93,333843.0
2024-08-02 13:05:00,16.52,16.54,16.46,16.49,219520.0,15.9107,15.93,15.8529,15.8818,219520.0
2024-08-02 13:10:00,16.5,16.54,16.4,16.43,129598.0,15.8914,15.93,15.7951,15.824,129598.0
2024-08-02 13:15:00,16.43,16.5,16.41,16.47,71219.0,15.824,15.8914,15.8048,15.8625,71219.0
2024-08-02 13:20:00,16.46,16.57,16.46,16.53,87374.0,15.8529,15.9589,15.8529,15.9203,87374.0
2024-08-02 13:25:00,16.52,16.53,16.46,16.52,114154.0,15.9107,15.9203,15.8529,15.9107,114154.0
2024-08-02 13:30:00,16.52,16.57,16.5,16.54,81923.0,15.9107,15.9589,15.8914,15.93,81923.0
2024-08-02 13:35:00,16.53,16.59,16.53,16.57,104291.0,15.9203,15.9781,15.9203,15.9589,104291.0
2024-08-02 13:40:00,16.57,16.61,16.54,16.56,69899.0,15.9589,15.9974,15.93,15.9492,69899.0
2024-08-02 13:45:00,16.56,16.58,16.52,16.55,49370.0,15.9492,15.9685,15.9107,15.9396,49370.0
2024-08-02 13:50:00,16.56,16.67,16.54,16.66,111964.0,15.9492,16.0552,15.93,16.0455,111964.0
2024-08-02 13:55:00,16.66,16.7,16.63,16.67,152707.0,16.0455,16.0841,16.0166,16.0552,152707.0
2024-08-02 14:00:00,16.68,16.74,16.67,16.7,124287.0,16.0648,16.1226,16.0552,16.0841,124287.0
2024-08-02 14:05:00,16.7,16.73,16.67,16.72,72235.0,16.0841,16.113,16.0552,16.1033,72235.0
2024-08-02 14:10:00,16.72,16.75,16.69,16.73,53679.0,16.1033,16.1322,16.0744,16.113,53679.0
2024-08-02 14:15:00,16.74,16.75,16.65,16.66,122216.0,16.1226,16.1322,16.0359,16.0455,122216.0
2024-08-02 14:20:00,16.66,16.68,16.55,16.57,278509.0,16.0455,16.0648,15.9396,15.9589,278509.0
2024-08-02 14:25:00,16.58,16.59,16.5,16.53,211166.0,15.9685,15.9781,15.8914,15.9203,211166.0
2024-08-02 14:30:00,16.53,16.54,16.44,16.53,202836.0,15.9203,15.93,15.8337,15.9203,202836.0
2024-08-02 14:35:00,16.55,16.61,16.54,16.58,104433.0,15.9396,15.9974,15.93,15.9685,104433.0
2024-08-02 14:40:00,16.58,16.59,16.48,16.55,216097.0,15.9685,15.9781,15.8722,15.9396,216097.0
2024-08-02 14:45:00,16.55,16.57,16.49,16.55,125636.0,15.9396,15.9589,15.8818,15.9396,125636.0
2024-08-02 14:50:00,16.55,16.59,16.54,16.55,125208.0,15.9396,15.9781,15.93,15.9396,125208.0
2024-08-02 14:55:00,16.55,16.58,16.5,16.55,75212.0,15.9396,15.9685,15.8914,15.9396,75212.0
2024-08-02 15:00:00,16.54,16.56,16.47,16.51,119091.0,15.93,15.9492,15.8625,15.9011,119091.0
2024-08-02 15:05:00,16.51,16.6,16.51,16.55,130470.0,15.9011,15.9878,15.9011,15.9396,130470.0
2024-08-02 15:10:00,16.55,16.59,16.52,16.54,92366.0,15.9396,15.9781,15.9107,15.93,92366.0
2024-08-02 15:15:00,16.52,16.56,16.49,16.56,120646.0,15.9107,15.9492,15.8818,15.9492,120646.0
2024-08-02 15:20:00,16.56,16.6,16.52,16.53,207468.0,15.9492,15.9878,15.9107,15.9203,207468.0
2024-08-02 15:25:00,16.52,16.56,16.45,16.48,169108.0,15.9107,15.9492,15.8433,15.8722,169108.0
2024-08-02 15:30:00,16.49,16.51,16.4,16.43,285600.0,15.8818,15.9011,15.7951,15.824,285600.0
2024-08-02 15:35:00,16.45,16.59,16.42,16.58,231707.0,15.8433,15.9781,15.8144,15.9685,231707.0
2024-08-02 15:40:00,16.58,16.6,16.5,16.51,194390.0,15.9685,15.9878,15.8914,15.9011,194390.0
2024-08-02 15:45:00,16.51,16.56,16.46,16.55,231766.0,15.9011,15.9492,15.8529,15.9396,231766.0
2024-08-02 15:50:00,16.56,16.63,16.5,16.54,500143.0,15.9492,16.0166,15.8914,15.93,500143.0
2024-08-02 15:55:00,16.53,16.55,16.46,16.51,770209.0,15.9203,15.9396,15.8529,15.9011,770209.0
2024-08-05 09:30:00,19.16,19.44,19.04,19.38,2834418.0,18.4533,18.723,18.3378,18.6652,2834418.0
2024-08-05 09:35:00,19.38,19.38,19.06,19.08,1940826.0,18.6652,18.6652,18.357,18.3763,1940826.0
2024-08-05 09:40:00,19.07,19.42,19.01,19.27,2433626.0,18.3667,18.7037,18.3089,18.5593,2433626.0
2024-08-05 09:45:00,19.28,19.32,18.8,18.84,1470339.0,18.5689,18.6074,18.1066,18.1451,1470339.0
2024-08-05 09:50:00,18.85,18.98,18.68,18.92,874885.0,18.1548,18.28,17.991,18.2222,874885.0
2024-08-05 09:55:00,18.92,19.03,18.84,19.03,733659.0,18.2222,18.3281,18.1451,18.3281,733659.0
2024-08-05 10:00:00,19.01,19.01,18.15,18.24,1694398.0,18.3089,18.3089,17.4806,17.5673,1694398.0
2024-08-05 10:05:00,18.24,18.74,18.13,18.65,889829.0,17.5673,18.0488,17.4613,17.9621,889829.0
2024-08-05 10:10:00,18.65,18.78,18.59,18.6,1079649.0,17.9621,18.0873,17.9044,17.914,1079649.0
2024-08-05 10:15:00,18.6,18.73,18.46,18.48,1121977.0,17.914,18.0392,17.7791,17.7984,1121977.0
2024-08-05 10:20:00,18.49,18.78,18.49,18.71,743456.0,17.808,18.0873,17.808,18.0199,743456.0
2024-08-05 10:25:00,18.72,18.88,18.56,18.88,564878.0,18.0296,18.1837,17.8755,18.1837,564878.0
2024-08-05 10:30:00,18.87,18.87,18.57,18.58,634422.0,18.174,18.174,17.8851,17.8947,634422.0
2024-08-05 10:35:00,18.58,18.77,18.5,18.72,571213.0,17.8947,18.0777,17.8177,18.0296,571213.0
2024-08-05 10:40:00,18.73,18.76,18.54,18.58,638604.0,18.0392,18.0681,17.8562,17.8947,638604.0
2024-08-05 10:45:00,18.57,18.67,18.48,18.65,725014.0,17.8851,17.9814,17.7984,17.9621,725014.0
2024-08-05 10:50:00,18.66,18.72,18.33,18.4,672070.0,17.9718,18.0296,17.6539,17.7214,672070.0
2024-08-05 10:55:00,18.41,18.68,18.4,18.64,481198.0,17.731,17.991,17.7214,17.9525,481198.0
2024-08-05 11:00:00,18.64,18.73,18.58,18.7,475083.0,17.9525,18.0392,17.8947,18.0103,475083.0
2024-08-05 11:05:00,18.7,18.7,18.37,18.39,566460.0,18.0103,18.0103,17.6925,17.7117,566460.0
2024-08-05 11:10:00,18.39,18.51,18.28,18.34,477416.0,17.7117,17.8273,17.6058,17.6636,477416.0
2024-08-05 11:15:00,18.35,18.4,18.25,18.35,485541.0,17.6732,17.7214,17.5769,17.6732,485541.0
2024-08-05 11:20:00,18.35,18.4,18.24,18.26,547611.0,17.6732,17.7214,17.5673,17.5865,547611.0
2024-08-05 11:25:00,18.26,18.29,18.1,18.27,366811.0,17.5865,17.6154,17.4324,17.5962,366811.0
2024-08-05 11:30:00,18.27,18.32,18.12,18.14,323242.0,17.5962,17.6443,17.4517,17.471,323242.0
2024-08-05 11:35:00,18.14,18.15,17.88,17.93,558557.0,17.471,17.4806,17.2205,17.2687,558557.0
2024-08-05 11:40:00,17.93,18.01,17.91,18.0,355534.0,17.2687,17.3457,17.2494,17.3361,355534.0
2024-08-05 11:45:00,18.0,18.05,17.91,18.0,231548.0,17.3361,17.3843,17.2494,17.3361,231548.0
2024-08-05 11:50:00,18.0,18.14,18.0,18.07,505055.0,17.3361,17.471,17.3361,17.4035,505055.0
2024-08-05 11:55:00,18.07,18.14,17.94,17.98,221635.0,17.4035,17.471,17.2783,17.3169,221635.0
2024-08-05 12:00:00,17.98,18.04,17.83,17.87,305733.0,17.3169,17.3746,17.1724,17.2109,305733.0
2024-08-05 12:05:00,17.88,17.95,17.79,17.81,216141.0,17.2205,17.288,17.1339,17.1531,216141.0
2024-08-05 12:10:00,17.83,17.99,17.82,17.89,229391.0,17.1724,17.3265,17.1628,17.2302,229391.0
2024-08-05 12:15:00,17.88,17.89,17.76,17.76,248451.0,17.2205,17.2302,17.105,17.105,248451.0
2024-08-05 12:20:00,17.76,17.84,17.67,17.67,337069.0,17.105,17.182,17.0183,17.0183,337069.0
2024-08-05 12:25:00,17.67,17.73,17.55,17.59,436499.0,17.0183,17.0761,16.9027,16.9412,436499.0
2024-08-05 12:30:00,17.6,17.7,17.6,17.64,397565.0,16.9509,17.0472,16.9509,16.9894,397565.0
2024-08-05 12:35:00,17.65,17.78,17.63,17.74,479453.0,16.999,17.1242,16.9798,17.0857,479453.0
2024-08-05 12:40:00,17.74,17.86,17.72,17.83,408527.0,17.0857,17.2013,17.0664,17.1724,408527.0
2024-08-05 12:45:00,17.83,17.96,17.81,17.95,391086.0,17.1724,17.2976,17.1531,17.288,391086.0
2024-08-05 12:50:00,17.94,18.08,17.93,18.07,429015.0,17.2783,17.4132,17.2687,17.4035,429015.0
2024-08-05 12:55:00,18.07,18.18,18.02,18.07,297693.0,17.4035,17.5095,17.3554,17.4035,297693.0
2024-08-05 13:00:00,18.09,18.16,18.04,18.13,201603.0,17.4228,17.4902,17.3746,17.4613,201603.0
2024-08-05 13:05:00,18.13,18.21,18.02,18.07,338298.0,17.4613,17.5384,17.3554,17.4035,338298.0
2024-08-05 13:10:00,18.07,18.19,18.03,18.13,233126.0,17.4035,17.5191,17.365,17.4613,233126.0
2024-08-05 13:15:00,18.13,18.14,18.01,18.08,132451.0,17.4613,17.471,17.3457,17.4132,132451.0
2024-08-05 13:20:00,18.07,18.12,18.02,18.06,241512.0,17.4035,17.4517,17.3554,17.3939,241512.0
2024-08-05 13:25:00,18.06,18.08,17.96,18.05,279061.0,17.3939,17.4132,17.2976,17.3843,279061.0
2024-08-05 13:30:00,18.05,18.09,17.96,17.97,214480.0,17.3843,17.4228,17.2976,17.3072,214480.0
2024-08-05 13:35:00,17.97,18.05,17.93,17.94,169833.0,17.3072,17.3843,17.2687,17.2783,169833.0
2024-08-05 13:40:00,17.94,17.98,17.86,17.94,161223.0,17.2783,17.3169,17.2013,17.2783,161223.0
2024-08-05 13:45:00,17.94,18.02,17.93,18.01,194212.0,17.2783,17.3554,17.2687,17.3457,194212.0
2024-08-05 13:50:00,18.0,18.06,17.95,18.05,240065.0,17.3361,17.3939,17.288,17.3843,240065.0
2024-08-05 13:55:00,18.04,18.12,18.0,18.08,284627.0,17.3746,17.4517,17.3361,17.4132,284627.0
2024-08-05 14:00:00,18.08,18.2,18.08,18.18,409125.0,17.4132,17.5287,17.4132,17.5095,409125.0
2024-08-05 14:05:00,18.18,18.19,18.09,18.1,249285.0,17.5095,17.5191,17.4228,17.4324,249285.0
2024-08-05 14:10:00,18.1,18.18,18.07,18.18,223679.0,17.4324,17.5095,17.4035,17.5095,223679.0
2024-08-05 14:15:00,18.17,18.2,18.07,18.1,176704.0,17.4998,17.5287,17.4035,17.4324,176704.0
2024-08-05 14:20:00,18.09,18.12,18.04,18.1,230548.0,17.4228,17.4517,17.3746,17.4324,230548.0
2024-08-05 14:25:00,18.09,18.1,18.04,18.06,133966.0,17.4228,17.4324,17.3746,17.3939,133966.0
2024-08-05 14:30:00,18.08,18.15,18.04,18.15,155671.0,17.4132,17.4806,17.3746,17.4806,155671.0
2024-08-05 14:35:00,18.14,18.17,18.07,18.13,224784.0,17.471,17.4998,17.4035,17.4613,224784.0
2024-08-05 14:40:00,18.13,18.27,18.11,18.25,343745.0,17.4613,17.5962,17.4421,17.5769,343745.0
2024-08-05 14:45:00,18.26,18.36,18.23,18.36,452342.0,17.5865,17.6828,17.5576,17.6828,452342.0
2024-08-05 14:50:00,18.34,18.34,18.17,18.24,249241.0,17.6636,17.6636,17.4998,17.5673,249241.0
2024-08-05 14:55:00,18.25,18.4,18.21,18.4,185628.0,17.5769,17.7214,17.5384,17.7214,185628.0
2024-08-05 15:00:00,18.38,18.39,18.26,18.3,258012.0,17.7021,17.7117,17.5865,17.6251,258012.0
2024-08-05 15:05:00,18.29,18.37,18.28,18.33,149773.0,17.6154,17.6925,17.6058,17.6539,149773.0
2024-08-05 15:10:00,18.34,18.38,18.31,18.38,256630.0,17.6636,17.7021,17.6347,17.7021,256630.0
2024-08-05 15:15:00,18.38,18.44,18.34,18.4,339286.0,17.7021,17.7599,17.6636,17.7214,339286.0
2024-08-05 15:20:00,18.4,18.41,18.25,18.27,332666.0,17.7214,17.731,17.5769,17.5962,332666.0
2024-08-05 15:25:00,18.27,18.32,18.16,18.16,220306.0,17.5962,17.6443,17.4902,17.4902,220306.0
2024-08-05 15:30:00,18.16,18.29,18.12,18.24,308202.0,17.4902,17.6154,17.4517,17.5673,308202.0
2024-08-05 15:35:00,18.25,18.31,18.16,18.25,511865.0,17.5769,17.6347,17.4902,17.5769,511865.0
2024-08-05 15:40:00,18.24,18.3,18.22,18.28,295486.0,17.5673,17.6251,17.548,17.6058,295486.0
2024-08-05 15:45:00,18.29,18.34,18.27,18.28,294493.0,17.6154,17.6636,17.5962,17.6058,294493.0
2024-08-05 15:50:00,18.28,18.31,18.12,18.24,991908.0,17.6058,17.6347,17.4517,17.5673,991908.0
2024-08-05 15:55:00,18.23,18.25,18.1,18.12,1023344.0,17.5576,17.5769,17.4324,17.4517,1023344.0
2024-08-06 09:30:00,17.91,18.39,17.88,18.28,1632585.0,17.2494,17.7117,17.2205,17.6058,1632585.0
2024-08-06 09:35:00,18.29,18.42,18.15,18.24,854341.0,17.6154,17.7406,17.4806,17.5673,854341.0
2024-08-06 09:40:00,18.25,18.34,18.14,18.18,1264108.0,17.5769,17.6636,17.471,17.5095,1264108.0
2024-08-06 09:45:00,18.18,18.38,18.0,18.0,795147.0,17.5095,17.7021,17.3361,17.3361,795147.0
2024-08-06 09:50:00,18.02,18.03,17.82,17.87,559799.0,17.3554,17.365,17.1628,17.2109,559799.0
2024-08-06 09:55:00,17.86,17.87,17.71,17.71,661869.0,17.2013,17.2109,17.0568,17.0568,661869.0
2024-08-06 10:00:00,17.73,17.88,17.7,17.75,774666.0,17.0761,17.2205,17.0472,17.0953,774666.0
2024-08-06 10:05:00,17.76,17.82,17.52,17.54,965153.0,17.105,17.1628,16.8738,16.8931,965153.0
2024-08-06 10:10:00,17.55,17.71,17.54,17.63,1046165.0,16.9027,17.0568,16.8931,16.9798,1046165.0
2024-08-06 10:15:00,17.63,17.77,17.53,17.59,918701.0,16.9798,17.1146,16.8834,16.9412,918701.0
2024-08-06 10:20:00,17.58,17.61,17.41,17.42,904268.0,16.9316,16.9605,16.7679,16.7775,904268.0
2024-08-06 10:25:00,17.43,17.63,17.39,17.61,667911.0,16.7871,16.9798,16.7486,16.9605,667911.0
2024-08-06 10:30:00,17.59,17.7,17.5,17.53,849676.0,16.9412,17.0472,16.8546,16.8834,849676.0
2024-08-06 10:35:00,17.53,17.55,17.41,17.52,869966.0,16.8834,16.9027,16.7679,16.8738,869966.0
2024-08-06 10:40:00,17.52,17.52,17.29,17.3,702188.0,16.8738,16.8738,16.6523,16.6619,702188.0
2024-08-06 10:45:00,17.3,17.33,17.03,17.05,722145.0,16.6619,16.6908,16.4019,16.4212,722145.0
2024-08-06 10:50:00,17.05,17.17,17.0,17.1,963286.0,16.4212,16.5367,16.373,16.4693,963286.0
2024-08-06 10:55:00,17.1,17.35,17.1,17.26,686962.0,16.4693,16.7101,16.4693,16.6234,686962.0
2024-08-06 11:00:00,17.26,17.33,17.2,17.28,323335.0,16.6234,16.6908,16.5656,16.6427,323335.0
2024-08-06 11:05:00,17.28,17.35,17.24,17.31,270667.0,16.6427,16.7101,16.6041,16.6716,270667.0
2024-08-06 11:10:00,17.31,17.5,17.3,17.48,668689.0,16.6716,16.8546,16.6619,16.8353,668689.0
2024-08-06 11:15:00,17.48,17.56,17.41,17.5,362612.0,16.8353,16.9123,16.7679,16.8546,362612.0
2024-08-06 11:20:00,17.51,17.68,17.5,17.65,549981.0,16.8642,17.0279,16.8546,16.999,549981.0
2024-08-06 11:25:00,17.64,17.86,17.61,17.86,500110.0,16.9894,17.2013,16.9605,17.2013,500110.0
2024-08-06 11:30:00,17.85,17.86,17.66,17.71,587921.0,17.1916,17.2013,17.0087,17.0568,587921.0
2024-08-06 11:35:00,17.7,17.8,17.62,17.69,261809.0,17.0472,17.1435,16.9701,17.0375,261809.0
2024-08-06 11:40:00,17.69,17.81,17.67,17.74,221129.0,17.0375,17.1531,17.0183,17.0857,221129.0
2024-08-06 11:45:00,17.7,17.81,17.64,17.64,163180.0,17.0472,17.1531,16.9894,16.9894,163180.0
2024-08-06 11:50:00,17.63,17.66,17.5,17.6,213208.0,16.9798,17.0087,16.8546,16.9509,213208.0
2024-08-06 11:55:00,17.57,17.58,17.48,17.48,136901.0,16.922,16.9316,16.8353,16.8353,136901.0
2024-08-06 12:00:00,17.48,17.51,17.4,17.47,213540.0,16.8353,16.8642,16.7582,16.8257,213540.0
2024-08-06 12:05:00,17.48,17.52,17.34,17.39,111411.0,16.8353,16.8738,16.7005,16.7486,111411.0
2024-08-06 12:10:00,17.37,17.41,17.34,17.36,213126.0,16.7294,16.7679,16.7005,16.7197,213126.0
2024-08-06 12:15:00,17.37,17.38,17.29,17.33,292775.0,16.7294,16.739,16.6523,16.6908,292775.0
2024-08-06 12:20:00,17.34,17.45,17.33,17.36,394157.0,16.7005,16.8064,16.6908,16.7197,394157.0
2024-08-06 12:25:00,17.37,17.44,17.32,17.34,84632.0,16.7294,16.7968,16.6812,16.7005,84632.0
2024-08-06 12:30:00,17.35,17.42,17.33,17.37,188636.0,16.7101,16.7775,16.6908,16.7294,188636.0
2024-08-06 12:35:00,17.36,17.49,17.36,17.41,179572.0,16.7197,16.8449,16.7197,16.7679,179572.0
2024-08-06 12:40:00,17.4,17.46,17.35,17.46,203395.0,16.7582,16.816,16.7101,16.816,203395.0
2024-08-06 12:45:00,17.46,17.49,17.38,17.48,138175.0,16.816,16.8449,16.739,16.8353,138175.0
2024-08-06 12:50:00,17.48,17.49,17.28,17.3,394155.0,16.8353,16.8449,16.6427,16.6619,394155.0
2024-08-06 12:55:00,17.3,17.34,17.26,17.3,232052.0,16.6619,16.7005,16.6234,16.6619,232052.0
2024-08-06 13:00:00,17.3,17.34,17.2,17.28,106679.0,16.6619,16.7005,16.5656,16.6427,106679.0
2024-08-06 13:05:00,17.28,17.36,17.25,17.32,368263.0,16.6427,16.7197,16.6138,16.6812,368263.0
2024-08-06 13:10:00,17.33,17.38,17.25,17.3,269475.0,16.6908,16.739,16.6138,16.6619,269475.0
2024-08-06 13:15:00,17.29,17.35,17.25,17.33,220684.0,16.6523,16.7101,16.6138,16.6908,220684.0
2024-08-06 13:20:00,17.31,17.34,17.25,17.32,260847.0,16.6716,16.7005,16.6138,16.6812,260847.0
2024-08-06 13:25:00,17.32,17.33,17.2,17.21,190213.0,16.6812,16.6908,16.5656,16.5753,190213.0
2024-08-06 13:30:00,17.2,17.21,17.15,17.19,225152.0,16.5656,16.5753,16.5175,16.556,225152.0
2024-08-06 13:35:00,17.18,17.22,17.12,17.14,150465.0,16.5464,16.5849,16.4886,16.5078,150465.0
2024-08-06 13:40:00,17.13,17.25,17.1,17.17,206523.0,16.4982,16.6138,16.4693,16.5367,206523.0
2024-08-06 13:45:00,17.18,17.28,17.15,17.17,236825.0,16.5464,16.6427,16.5175,16.5367,236825.0
2024-08-06 13:50:00,17.16,17.22,17.12,17.13,107363.0,16.5271,16.5849,16.4886,16.4982,107363.0
2024-08-06 13:55:00,17.13,17.14,17.05,17.13,158611.0,16.4982,16.5078,16.4212,16.4982,158611.0
2024-08-06 14:00:00,17.11,17.15,17.09,17.13,128213.0,16.4789,16.5175,16.4597,16.4982,128213.0
2024-08-06 14:05:00,17.12,17.19,17.1,17.14,355417.0,16.4886,16.556,16.4693,16.5078,355417.0
2024-08-06 14:10:00,17.14,17.17,17.08,17.1,79462.0,16.5078,16.5367,16.45,16.4693,79462.0
2024-08-06 14:15:00,17.11,17.11,16.96,16.96,287367.0,16.4789,16.4789,16.3345,16.3345,287367.0
2024-08-06 14:20:00,16.96,16.98,16.87,16.89,253967.0,16.3345,16.3537,16.2478,16.2671,253967.0
2024-08-06 14:25:00,16.89,16.94,16.88,16.89,213310.0,16.2671,16.3152,16.2574,16.2671,213310.0
2024-08-06 14:30:00,16.91,16.98,16.86,16.88,300832.0,16.2863,16.3537,16.2382,16.2574,300832.0
2024-08-06 14:35:00,16.89,16.91,16.8,16.82,388230.0,16.2671,16.2863,16.1804,16.1996,388230.0
2024-08-06 14:40:00,16.82,16.92,16.82,16.9,214823.0,16.1996,16.2959,16.1996,16.2767,214823.0
2024-08-06 14:45:00,16.89,16.93,16.84,16.87,333688.0,16.2671,16.3056,16.2189,16.2478,333688.0
2024-08-06 14:50:00,16.87,16.93,16.84,16.92,199515.0,16.2478,16.3056,16.2189,16.2959,199515.0
2024-08-06 14:55:00,16.91,17.17,16.91,17.16,506901.0,16.2863,16.5367,16.2863,16.5271,506901.0
2024-08-06 15:00:00,17.16,17.32,17.15,17.3,477163.0,16.5271,16.6812,16.5175,16.6619,477163.0
2024-08-06 15:05:00,17.29,17.44,17.25,17.32,614137.0,16.6523,16.7968,16.6138,16.6812,614137.0
2024-08-06 15:10:00,17.33,17.34,17.2,17.26,203098.0,16.6908,16.7005,16.5656,16.6234,203098.0
2024-08-06 15:15:00,17.27,17.4,17.24,17.31,173845.0,16.633,16.7582,16.6041,16.6716,173845.0
2024-08-06 15:20:00,17.31,17.33,17.1,17.12,307397.0,16.6716,16.6908,16.4693,16.4886,307397.0
2024-08-06 15:25:00,17.13,17.28,17.1,17.25,298896.0,16.4982,16.6427,16.4693,16.6138,298896.0
2024-08-06 15:30:00,17.24,17.31,17.18,17.23,205792.0,16.6041,16.6716,16.5464,16.5945,205792.0
2024-08-06 15:35:00,17.24,17.28,17.21,17.23,193546.0,16.6041,16.6427,16.5753,16.5945,193546.0
2024-08-06 15:40:00,17.25,17.35,17.21,17.35,349350.0,16.6138,16.7101,16.5753,16.7101,349350.0
2024-08-06 15:45:00,17.35,17.46,17.31,17.44,334571.0,16.7101,16.816,16.6716,16.7968,334571.0
2024-08-06 15:50:00,17.45,17.55,17.37,17.51,520469.0,16.8064,16.9027,16.7294,16.8642,520469.0
2024-08-06 15:55:00,17.5,17.56,17.47,17.54,840218.0,16.8546,16.9123,16.8257,16.8931,840218.0
2024-08-07 09:30:00,16.67,17.04,16.66,16.95,2002625.0,16.0552,16.4115,16.0455,16.3248,2002625.0
2024-08-07 09:35:00,16.94,17.03,16.75,16.84,960855.0,16.3152,16.4019,16.1322,16.2189,960855.0
2024-08-07 09:40:00,16.82,16.91,16.75,16.81,660106.0,16.1996,16.2863,16.1322,16.19,660106.0
2024-08-07 09:45:00,16.8,16.94,16.71,16.79,825282.0,16.1804,16.3152,16.0937,16.1707,825282.0
2024-08-07 09:50:00,16.79,16.92,16.75,16.78,429954.0,16.1707,16.2959,16.1322,16.1611,429954.0
2024-08-07 09:55:00,16.78,16.83,16.7,16.71,666429.0,16.1611,16.2093,16.0841,16.0937,666429.0
2024-08-07 10:00:00,16.73,16.99,16.67,16.98,501807.0,16.113,16.3634,16.0552,16.3537,501807.0
2024-08-07 10:05:00,16.99,17.04,16.82,16.85,419762.0,16.3634,16.4115,16.1996,16.2285,419762.0
2024-08-07 10:10:00,16.86,17.03,16.84,17.03,403465.0,16.2382,16.4019,16.2189,16.4019,403465.0
2024-08-07 10:15:00,17.04,17.2,16.94,17.15,547542.0,16.4115,16.5656,16.3152,16.5175,547542.0
2024-08-07 10:20:00,17.13,17.15,16.97,17.06,374573.0,16.4982,16.5175,16.3441,16.4308,374573.0
2024-08-07 10:25:00,17.06,17.3,17.06,17.26,387073.0,16.4308,16.6619,16.4308,16.6234,387073.0
2024-08-07 10:30:00,17.26,17.31,17.12,17.24,397288.0,16.6234,16.6716,16.4886,16.6041,397288.0
2024-08-07 10:35:00,17.24,17.31,17.16,17.3,346644.0,16.6041,16.6716,16.5271,16.6619,346644.0
2024-08-07 10:40:00,17.29,17.3,17.03,17.04,298424.0,16.6523,16.6619,16.4019,16.4115,298424.0
2024-08-07 10:45:00,17.03,17.05,16.9,16.99,343859.0,16.4019,16.4212,16.2767,16.3634,343859.0
2024-08-07 10:50:00,16.98,17.1,16.96,17.07,299195.0,16.3537,16.4693,16.3345,16.4404,299195.0
2024-08-07 10:55:00,17.07,17.12,16.99,17.1,275068.0,16.4404,16.4886,16.3634,16.4693,275068.0
2024-08-07 11:00:00,17.09,17.14,17.01,17.04,195500.0,16.4597,16.5078,16.3826,16.4115,195500.0
2024-08-07 11:05:00,17.05,17.05,16.93,16.94,200119.0,16.4212,16.4212,16.3056,16.3152,200119.0
2024-08-07 11:10:00,16.95,17.09,16.94,17.06,208182.0,16.3248,16.4597,16.3152,16.4308,208182.0
2024-08-07 11:15:00,17.07,17.2,16.99,17.18,339261.0,16.4404,16.5656,16.3634,16.5464,339261.0
2024-08-07 11:20:00,17.19,17.2,17.11,17.15,143523.0,16.556,16.5656,16.4789,16.5175,143523.0
2024-08-07 11:25:00,17.16,17.21,17.13,17.14,142244.0,16.5271,16.5753,16.4982,16.5078,142244.0
2024-08-07 11:30:00,17.14,17.15,17.05,17.1,165305.0,16.5078,16.5175,16.4212,16.4693,165305.0
2024-08-07 11:35:00,17.1,17.15,17.02,17.15,219026.0,16.4693,16.5175,16.3923,16.5175,219026.0
2024-08-07 11:40:00,17.15,17.31,17.12,17.3,457317.0,16.5175,16.6716,16.4886,16.6619,457317.0
2024-08-07 11:45:00,17.31,17.45,17.29,17.33,362978.0,16.6716,16.8064,16.6523,16.6908,362978.0
2024-08-07 11:50:00,17.33,17.36,17.22,17.28,138522.0,16.6908,16.7197,16.5849,16.6427,138522.0
2024-08-07 11:55:00,17.29,17.29,17.22,17.27,186051.0,16.6523,16.6523,16.5849,16.633,186051.0
2024-08-07 12:00:00,17.26,17.45,17.23,17.44,270290.0,16.6234,16.8064,16.5945,16.7968,270290.0
2024-08-07 12:05:00,17.44,17.46,17.33,17.37,212931.0,16.7968,16.816,16.6908,16.7294,212931.0
2024-08-07 12:10:00,17.39,17.39,17.25,17.28,275214.0,16.7486,16.7486,16.6138,16.6427,275214.0
2024-08-07 12:15:00,17.28,17.35,17.25,17.33,143607.0,16.6427,16.7101,16.6138,16.6908,143607.0
2024-08-07 12:20:00,17.34,17.36,17.23,17.24,159705.0,16.7005,16.7197,16.5945,16.6041,159705.0
2024-08-07 12:25:00,17.25,17.29,17.21,17.24,138996.0,16.6138,16.6523,16.5753,16.6041,138996.0
2024-08-07 12:30:00,17.25,17.34,17.25,17.29,178374.0,16.6138,16.7005,16.6138,16.6523,178374.0
2024-08-07 12:35:00,17.28,17.34,17.25,17.32,80245.0,16.6427,16.7005,16.6138,16.6812,80245.0
2024-08-07 12:40:00,17.31,17.43,17.27,17.42,180946.0,16.6716,16.7871,16.633,16.7775,180946.0
2024-08-07 12:45:00,17.42,17.56,17.37,17.56,275202.0,16.7775,16.9123,16.7294,16.9123,275202.0
2024-08-07 12:50:00,17.55,17.67,17.5,17.6,318948.0,16.9027,17.0183,16.8546,16.9509,318948.0
2024-08-07 12:55:00,17.6,17.64,17.51,17.6,181320.0,16.9509,16.9894,16.8642,16.9509,181320.0
2024-08-07 13:00:00,17.59,17.71,17.54,17.7,337407.0,16.9412,17.0568,16.8931,17.0472,337407.0
2024-08-07 13:05:00,17.71,17.89,17.69,17.87,382758.0,17.0568,17.2302,17.0375,17.2109,382758.0
2024-08-07 13:10:00,17.87,17.88,17.77,17.82,290382.0,17.2109,17.2205,17.1146,17.1628,290382.0
2024-08-07 13:15:00,17.82,17.97,17.81,17.92,269728.0,17.1628,17.3072,17.1531,17.2591,269728.0
2024-08-07 13:20:00,17.92,17.92,17.76,17.78,259249.0,17.2591,17.2591,17.105,17.1242,259249.0
2024-08-07 13:25:00,17.78,17.82,17.67,17.82,294390.0,17.1242,17.1628,17.0183,17.1628,294390.0
2024-08-07 13:30:00,17.81,17.81,17.7,17.71,169761.0,17.1531,17.1531,17.0472,17.0568,169761.0
2024-08-07 13:35:00,17.71,17.76,17.65,17.75,118921.0,17.0568,17.105,16.999,17.0953,118921.0
2024-08-07 13:40:00,17.75,17.84,17.73,17.83,233746.0,17.0953,17.182,17.0761,17.1724,233746.0
2024-08-07 13:45:00,17.83,17.97,17.79,17.95,232317.0,17.1724,17.3072,17.1339,17.288,232317.0
2024-08-07 13:50:00,17.94,18.0,17.9,17.94,200335.0,17.2783,17.3361,17.2398,17.2783,200335.0
2024-08-07 13:55:00,17.95,18.09,17.94,17.99,301879.0,17.288,17.4228,17.2783,17.3265,301879.0
2024-08-07 14:00:00,17.99,18.02,17.92,17.96,454854.0,17.3265,17.3554,17.2591,17.2976,454854.0
2024-08-07 14:05:00,17.96,18.11,17.92,18.1,251015.0,17.2976,17.4421,17.2591,17.4324,251015.0
2024-08-07 14:10:00,18.1,18.22,18.07,18.21,176612.0,17.4324,17.548,17.4035,17.5384,176612.0
2024-08-07 14:15:00,18.21,18.26,18.13,18.23,367178.0,17.5384,17.5865,17.4613,17.5576,367178.0
2024-08-07 14:20:00,18.22,18.23,18.14,18.23,184440.0,17.548,17.5576,17.471,17.5576,184440.0
2024-08-07 14:25:00,18.22,18.23,18.1,18.17,190661.0,17.548,17.5576,17.4324,17.4998,190661.0
2024-08-07 14:30:00,18.18,18.24,18.15,18.21,228128.0,17.5095,17.5673,17.4806,17.5384,228128.0
2024-08-07 14:35:00,18.21,18.26,18.16,18.2,100071.0,17.5384,17.5865,17.4902,17.5287,100071.0
2024-08-07 14:40:00,18.2,18.22,18.11,18.17,171952.0,17.5287,17.548,17.4421,17.4998,171952.0
2024-08-07 14:45:00,18.16,18.3,18.09,18.22,358872.0,17.4902,17.6251,17.4228,17.548,358872.0
2024-08-07 14:50:00,18.22,18.28,18.21,18.25,343434.0,17.548,17.6058,17.5384,17.5769,343434.0
2024-08-07 14:55:00,18.25,18.25,18.15,18.2,152217.0,17.5769,17.5769,17.4806,17.5287,152217.0
2024-08-07 15:00:00,18.19,18.22,17.94,17.95,382048.0,17.5191,17.548,17.2783,17.288,382048.0
2024-08-07 15:05:00,17.95,18.04,17.9,18.0,405324.0,17.288,17.3746,17.2398,17.3361,405324.0
2024-08-07 15:10:00,17.99,18.08,17.92,18.07,162023.0,17.3265,17.4132,17.2591,17.4035,162023.0
2024-08-07 15:15:00,18.06,18.06,17.96,17.98,172447.0,17.3939,17.3939,17.2976,17.3169,172447.0
2024-08-07 15:20:00,17.97,18.03,17.91,18.0,192602.0,17.3072,17.365,17.2494,17.3361,192602.0
2024-08-07 15:25:00,18.02,18.04,17.97,17.98,142939.0,17.3554,17.3746,17.3072,17.3169,142939.0
2024-08-07 15:30:00,17.99,18.06,17.96,18.04,516619.0,17.3265,17.3939,17.2976,17.3746,516619.0
2024-08-07 15:35:00,18.04,18.05,17.9,17.96,359216.0,17.3746,17.3843,17.2398,17.2976,359216.0
2024-08-07 15:40:00,17.96,18.09,17.95,18.04,326750.0,17.2976,17.4228,17.288,17.3746,326750.0
2024-08-07 15:45:00,18.05,18.06,17.96,17.97,205070.0,17.3843,17.3939,17.2976,17.3072,205070.0
2024-08-07 15:50:00,17.97,18.19,17.96,18.18,681783.0,17.3072,17.5191,17.2976,17.5095,681783.0
2024-08-07 15:55:00,18.17,18.29,18.15,18.17,622248.0,17.4998,17.6154,17.4806,17.4998,622248.0
2024-08-08 09:30:00,17.55,17.83,17.53,17.7,1073344.0,16.9027,17.1724,16.8834,17.0472,1073344.0
2024-08-08 09:35:00,17.71,17.87,17.64,17.75,419613.0,17.0568,17.2109,16.9894,17.0953,419613.0
2024-08-08 09:40:00,17.75,17.79,17.58,17.79,376734.0,17.0953,17.1339,16.9316,17.1339,376734.0
2024-08-08 09:45:00,17.79,17.79,17.58,17.76,520426.0,17.1339,17.1339,16.9316,17.105,520426.0
2024-08-08 09:50:00,17.74,17.85,17.5,17.51,511290.0,17.0857,17.1916,16.8546,16.8642,511290.0
2024-08-08 09:55:00,17.51,17.61,17.44,17.51,366806.0,16.8642,16.9605,16.7968,16.8642,366806.0
2024-08-08 10:00:00,17.5,17.54,17.3,17.34,454132.0,16.8546,16.8931,16.6619,16.7005,454132.0
2024-08-08 10:05:00,17.33,17.56,17.3,17.5,425145.0,16.6908,16.9123,16.6619,16.8546,425145.0
2024-08-08 10:10:00,17.51,17.57,17.45,17.45,334057.0,16.8642,16.922,16.8064,16.8064,334057.0
2024-08-08 10:15:00,17.47,17.54,17.37,17.45,628551.0,16.8257,16.8931,16.7294,16.8064,628551.0
2024-08-08 10:20:00,17.43,17.52,17.32,17.33,422909.0,16.7871,16.8738,16.6812,16.6908,422909.0
2024-08-08 10:25:00,17.33,17.35,17.22,17.25,409027.0,16.6908,16.7101,16.5849,16.6138,409027.0
2024-08-08 10:30:00,17.24,17.37,17.23,17.28,290495.0,16.6041,16.7294,16.5945,16.6427,290495.0
2024-08-08 10:35:00,17.28,17.33,17.19,17.27,431286.0,16.6427,16.6908,16.556,16.633,431286.0
2024-08-08 10:40:00,17.27,17.42,17.27,17.39,292967.0,16.633,16.7775,16.633,16.7486,292967.0
2024-08-08 10:45:00,17.39,17.39,17.24,17.25,227420.0,16.7486,16.7486,16.6041,16.6138,227420.0
2024-08-08 10:50:00,17.25,17.33,17.25,17.27,311206.0,16.6138,16.6908,16.6138,16.633,311206.0
2024-08-08 10:55:00,17.27,17.27,17.15,17.17,277427.0,16.633,16.633,16.5175,16.5367,277427.0
2024-08-08 11:00:00,17.17,17.27,17.17,17.24,259782.0,16.5367,16.633,16.5367,16.6041,259782.0
2024-08-08 11:05:00,17.25,17.28,17.19,17.19,181977.0,16.6138,16.6427,16.556,16.556,181977.0
2024-08-08 11:10:00,17.17,17.36,17.16,17.35,313488.0,16.5367,16.7197,16.5271,16.7101,313488.0
2024-08-08 11:15:00,17.35,17.4,17.28,17.39,372187.0,16.7101,16.7582,16.6427,16.7486,372187.0
2024-08-08 11:20:00,17.38,17.4,17.26,17.26,259710.0,16.739,16.7582,16.6234,16.6234,259710.0
2024-08-08 11:25:00,17.27,17.3,17.19,17.27,247156.0,16.633,16.6619,16.556,16.633,247156.0
2024-08-08 11:30:00,17.27,17.28,17.2,17.24,227577.0,16.633,16.6427,16.5656,16.6041,227577.0
2024-08-08 11:35:00,17.24,17.3,17.2,17.26,255841.0,16.6041,16.6619,16.5656,16.6234,255841.0
2024-08-08 11:40:00,17.28,17.33,17.24,17.32,257436.0,16.6427,16.6908,16.6041,16.6812,257436.0
2024-08-08 11:45:00,17.32,17.37,17.28,17.32,310816.0,16.6812,16.7294,16.6427,16.6812,310816.0
2024-08-08 11:50:00,17.3,17.32,17.2,17.21,243719.0,16.6619,16.6812,16.5656,16.5753,243719.0
2024-08-08 11:55:00,17.21,17.27,17.19,17.26,141361.0,16.5753,16.633,16.556,16.6234,141361.0
2024-08-08 12:00:00,17.27,17.28,17.17,17.19,224456.0,16.633,16.6427,16.5367,16.556,224456.0
2024-08-08 12:05:00,17.18,17.19,17.12,17.16,349923.0,16.5464,16.556,16.4886,16.5271,349923.0
2024-08-08 12:10:00,17.18,17.28,17.15,17.24,332550.0,16.5464,16.6427,16.5175,16.6041,332550.0
2024-08-08 12:15:00,17.25,17.33,17.22,17.29,167283.0,16.6138,16.6908,16.5849,16.6523,167283.0
2024-08-08 12:20:00,17.28,17.28,17.21,17.23,153838.0,16.6427,16.6427,16.5753,16.5945,153838.0
2024-08-08 12:25:00,17.22,17.27,17.2,17.25,83611.0,16.5849,16.633,16.5656,16.6138,83611.0
2024-08-08 12:30:00,17.24,17.36,17.23,17.36,276860.0,16.6041,16.7197,16.5945,16.7197,276860.0
2024-08-08 12:35:00,17.35,17.47,17.34,17.42,398809.0,16.7101,16.8257,16.7005,16.7775,398809.0
2024-08-08 12:40:00,17.42,17.43,17.33,17.34,393238.0,16.7775,16.7871,16.6908,16.7005,393238.0
2024-08-08 12:45:00,17.34,17.35,17.23,17.23,121343.0,16.7005,16.7101,16.5945,16.5945,121343.0
2024-08-08 12:50:00,17.24,17.31,17.22,17.24,244578.0,16.6041,16.6716,16.5849,16.6041,244578.0
2024-08-08 12:55:00,17.24,17.31,17.22,17.3,187008.0,16.6041,16.6716,16.5849,16.6619,187008.0
2024-08-08 13:00:00,17.28,17.39,17.27,17.38,404610.0,16.6427,16.7486,16.633,16.739,404610.0
2024-08-08 13:05:00,17.37,17.45,17.3,17.33,279408.0,16.7294,16.8064,16.6619,16.6908,279408.0
2024-08-08 13:10:00,17.33,17.33,17.2,17.21,135746.0,16.6908,16.6908,16.5656,16.5753,135746.0
2024-08-08 13:15:00,17.21,17.24,17.13,17.13,194356.0,16.5753,16.6041,16.4982,16.4982,194356.0
2024-08-08 13:20:00,17.13,17.14,17.06,17.08,365516.0,16.4982,16.5078,16.4308,16.45,365516.0
2024-08-08 13:25:00,17.09,17.09,16.98,16.98,290914.0,16.4597,16.4597,16.3537,16.3537,290914.0
2024-08-08 13:30:00,16.98,17.01,16.91,16.94,292665.0,16.3537,16.3826,16.2863,16.3152,292665.0
2024-08-08 13:35:00,16.95,17.0,16.92,16.95,282261.0,16.3248,16.373,16.2959,16.3248,282261.0
2024-08-08 13:40:00,16.96,16.98,16.93,16.98,178877.0,16.3345,16.3537,16.3056,16.3537,178877.0
2024-08-08 13:45:00,16.97,17.0,16.94,16.98,133041.0,16.3441,16.373,16.3152,16.3537,133041.0
2024-08-08 13:50:00,16.99,17.02,16.96,16.99,249655.0,16.3634,16.3923,16.3345,16.3634,249655.0
2024-08-08 13:55:00,17.0,17.06,16.99,17.03,210784.0,16.373,16.4308,16.3634,16.4019,210784.0
2024-08-08 14:00:00,17.05,17.07,16.96,16.96,205678.0,16.4212,16.4404,16.3345,16.3345,205678.0
2024-08-08 14:05:00,16.96,17.02,16.93,17.01,218757.0,16.3345,16.3923,16.3056,16.3826,218757.0
2024-08-08 14:10:00,17.01,17.02,16.95,16.95,71011.0,16.3826,16.3923,16.3248,16.3248,71011.0
2024-08-08 14:15:00,16.96,16.98,16.91,16.92,143132.0,16.3345,16.3537,16.2863,16.2959,143132.0
2024-08-08 14:20:00,16.91,16.96,16.9,16.9,231959.0,16.2863,16.3345,16.2767,16.2767,231959.0
2024-08-08 14:25:00,16.9,17.03,16.89,16.98,264352.0,16.2767,16.4019,16.2671,16.3537,264352.0
2024-08-08 14:30:00,16.97,16.97,16.89,16.9,296280.0,16.3441,16.3441,16.2671,16.2767,296280.0
2024-08-08 14:35:00,16.91,16.99,16.9,16.98,191298.0,16.2863,16.3634,16.2767,16.3537,191298.0
2024-08-08 14:40:00,16.98,17.06,16.98,17.0,235225.0,16.3537,16.4308,16.3537,16.373,235225.0
2024-08-08 14:45:00,17.0,17.02,16.95,16.97,102514.0,16.373,16.3923,16.3248,16.3441,102514.0
2024-08-08 14:50:00,16.98,17.0,16.93,16.95,189005.0,16.3537,16.373,16.3056,16.3248,189005.0
2024-08-08 14:55:00,16.96,16.99,16.92,16.98,194090.0,16.3345,16.3634,16.2959,16.3537,194090.0
2024-08-08 15:00:00,16.98,17.06,16.96,17.04,264038.0,16.3537,16.4308,16.3345,16.4115,264038.0
2024-08-08 15:05:00,17.05,17.08,16.89,16.9,369029.0,16.4212,16.45,16.2671,16.2767,369029.0
2024-08-08 15:10:00,16.91,16.92,16.84,16.88,479543.0,16.2863,16.2959,16.2189,16.2574,479543.0
2024-08-08 15:15:00,16.88,16.94,16.84,16.93,297644.0,16.2574,16.3152,16.2189,16.3056,297644.0
2024-08-08 15:20:00,16.91,16.94,16.84,16.89,235525.0,16.2863,16.3152,16.2189,16.2671,235525.0
2024-08-08 15:25:00,16.88,16.99,16.87,16.96,665430.0,16.2574,16.3634,16.2478,16.3345,665430.0
2024-08-08 15:30:00,16.96,17.08,16.94,17.03,871774.0,16.3345,16.45,16.3152,16.4019,871774.0
2024-08-08 15:35:00,17.02,17.13,17.01,17.09,460974.0,16.3923,16.4982,16.3826,16.4597,460974.0
2024-08-08 15:40:00,17.08,17.08,16.96,16.96,329883.0,16.45,16.45,16.3345,16.3345,329883.0
2024-08-08 15:45:00,16.97,17.03,16.94,17.03,419445.0,16.3441,16.4019,16.3152,16.4019,419445.0
2024-08-08 15:50:00,17.02,17.09,16.95,17.01,645271.0,16.3923,16.4597,16.3248,16.3826,645271.0
2024-08-08 15:55:00,17.01,17.08,16.87,16.88,514642.0,16.3826,16.45,16.2478,16.2574,514642.0
2024-08-09 09:30:00,16.85,17.06,16.85,17.01,942870.0,16.2285,16.4308,16.2285,16.3826,942870.0
2024-08-09 09:35:00,17.01,17.09,16.89,16.97,544589.0,16.3826,16.4597,16.2671,16.3441,544589.0
2024-08-09 09:40:00,16.98,17.13,16.97,17.13,356373.0,16.3537,16.4982,16.3441,16.4982,356373.0
2024-08-09 09:45:00,17.12,17.24,17.02,17.22,585988.0,16.4886,16.6041,16.3923,16.5849,585988.0
2024-08-09 09:50:00,17.22,17.25,17.05,17.05,566123.0,16.5849,16.6138,16.4212,16.4212,566123.0
2024-08-09 09:55:00,17.05,17.14,17.04,17.09,361836.0,16.4212,16.5078,16.4115,16.4597,361836.0
2024-08-09 10:00:00,17.1,17.2,16.97,16.98,646150.0,16.4693,16.5656,16.3441,16.3537,646150.0
2024-08-09 10:05:00,16.98,17.14,16.95,17.13,419886.0,16.3537,16.5078,16.3248,16.4982,419886.0
2024-08-09 10:10:00,17.12,17.13,16.9,16.94,429049.0,16.4886,16.4982,16.2767,16.3152,429049.0
2024-08-09 10:15:00,16.95,17.09,16.93,17.09,497967.0,16.3248,16.4597,16.3056,16.4597,497967.0
2024-08-09 10:20:00,17.08,17.11,17.02,17.09,339734.0,16.45,16.4789,16.3923,16.4597,339734.0
2024-08-09 10:25:00,17.06,17.11,17.03,17.06,335653.0,16.4308,16.4789,16.4019,16.4308,335653.0
2024-08-09 10:30:00,17.06,17.22,17.06,17.17,501816.0,16.4308,16.5849,16.4308,16.5367,501816.0
2024-08-09 10:35:00,17.17,17.22,17.06,17.12,418207.0,16.5367,16.5849,16.4308,16.4886,418207.0
2024-08-09 10:40:00,17.1,17.14,17.01,17.13,452830.0,16.4693,16.5078,16.3826,16.4982,452830.0
2024-08-09 10:45:00,17.12,17.17,17.04,17.13,451511.0,16.4886,16.5367,16.4115,16.4982,451511.0
2024-08-09 10:50:00,17.14,17.16,17.02,17.06,423873.0,16.5078,16.5271,16.3923,16.4308,423873.0
2024-08-09 10:55:00,17.06,17.11,16.97,17.07,442604.0,16.4308,16.4789,16.3441,16.4404,442604.0
2024-08-09 11:00:00,17.08,17.08,16.98,16.98,235629.0,16.45,16.45,16.3537,16.3537,235629.0
2024-08-09 11:05:00,16.99,17.01,16.9,16.97,274307.0,16.3634,16.3826,16.2767,16.3441,274307.0
2024-08-09 11:10:00,16.97,17.02,16.96,16.99,270783.0,16.3441,16.3923,16.3345,16.3634,270783.0
2024-08-09 11:15:00,16.99,16.99,16.92,16.94,193756.0,16.3634,16.3634,16.2959,16.3152,193756.0
2024-08-09 11:20:00,16.94,17.03,16.94,17.01,320918.0,16.3152,16.4019,16.3152,16.3826,320918.0
2024-08-09 11:25:00,17.0,17.14,16.97,17.14,278068.0,16.373,16.5078,16.3441,16.5078,278068.0
2024-08-09 11:30:00,17.14,17.16,17.1,17.12,275092.0,16.5078,16.5271,16.4693,16.4886,275092.0
2024-08-09 11:35:00,17.12,17.2,17.12,17.18,339238.0,16.4886,16.5656,16.4886,16.5464,339238.0
2024-08-09 11:40:00,17.17,17.21,17.13,17.18,201194.0,16.5367,16.5753,16.4982,16.5464,201194.0
2024-08-09 11:45:00,17.18,17.19,17.12,17.14,251568.0,16.5464,16.556,16.4886,16.5078,251568.0
2024-08-09 11:50:00,17.14,17.19,17.12,17.14,152450.0,16.5078,16.556,16.4886,16.5078,152450.0
2024-08-09 11:55:00,17.15,17.3,17.14,17.27,547241.0,16.5175,16.6619,16.5078,16.633,547241.0
2024-08-09 12:00:00,17.26,17.29,17.22,17.27,223519.0,16.6234,16.6523,16.5849,16.633,223519.0
2024-08-09 12:05:00,17.28,17.33,17.24,17.3,197011.0,16.6427,16.6908,16.6041,16.6619,197011.0
2024-08-09 12:10:00,17.3,17.36,17.29,17.35,299440.0,16.6619,16.7197,16.6523,16.7101,299440.0
2024-08-09 12:15:00,17.35,17.38,17.31,17.32,250449.0,16.7101,16.739,16.6716,16.6812,250449.0
2024-08-09 12:20:00,17.32,17.36,17.29,17.36,359312.0,16.6812,16.7197,16.6523,16.7197,359312.0
2024-08-09 12:25:00,17.35,17.35,17.23,17.25,243112.0,16.7101,16.7101,16.5945,16.6138,243112.0
2024-08-09 12:30:00,17.25,17.26,17.18,17.22,303148.0,16.6138,16.6234,16.5464,16.5849,303148.0
2024-08-09 12:35:00,17.21,17.21,17.14,17.16,301737.0,16.5753,16.5753,16.5078,16.5271,301737.0
2024-08-09 12:40:00,17.16,17.18,17.11,17.12,281228.0,16.5271,16.5464,16.4789,16.4886,281228.0
2024-08-09 12:45:00,17.13,17.18,17.11,17.12,272222.0,16.4982,16.5464,16.4789,16.4886,272222.0
2024-08-09 12:50:00,17.12,17.22,17.09,17.21,487348.0,16.4886,16.5849,16.4597,16.5753,487348.0
2024-08-09 12:55:00,17.21,17.22,17.1,17.1,197824.0,16.5753,16.5849,16.4693,16.4693,197824.0
2024-08-09 13:00:00,17.1,17.12,17.05,17.06,311311.0,16.4693,16.4886,16.4212,16.4308,311311.0
2024-08-09 13:05:00,17.06,17.11,17.05,17.06,215961.0,16.4308,16.4789,16.4212,16.4308,215961.0
2024-08-09 13:10:00,17.05,17.07,16.99,16.99,288405.0,16.4212,16.4404,16.3634,16.3634,288405.0
2024-08-09 13:15:00,16.99,17.0,16.93,16.94,242993.0,16.3634,16.373,16.3056,16.3152,242993.0
2024-08-09 13:20:00,16.93,16.98,16.92,16.96,238858.0,16.3056,16.3537,16.2959,16.3345,238858.0
2024-08-09 13:25:00,16.96,16.97,16.88,16.88,319717.0,16.3345,16.3441,16.2574,16.2574,319717.0
2024-08-09 13:30:00,16.88,16.92,16.84,16.86,321474.0,16.2574,16.2959,16.2189,16.2382,321474.0
2024-08-09 13:35:00,16.85,16.89,16.84,16.87,181012.0,16.2285,16.2671,16.2189,16.2478,181012.0
2024-08-09 13:40:00,16.86,16.98,16.85,16.96,356352.0,16.2382,16.3537,16.2285,16.3345,356352.0
2024-08-09 13:45:00,16.96,17.0,16.94,16.98,223498.0,16.3345,16.373,16.3152,16.3537,223498.0
2024-08-09 13:50:00,16.98,17.11,16.97,17.05,314856.0,16.3537,16.4789,16.3441,16.4212,314856.0
2024-08-09 13:55:00,17.05,17.1,17.03,17.09,176593.0,16.4212,16.4693,16.4019,16.4597,176593.0
2024-08-09 14:00:00,17.09,17.1,17.03,17.06,302447.0,16.4597,16.4693,16.4019,16.4308,302447.0
2024-08-09 14:05:00,17.06,17.08,16.95,16.96,200591.0,16.4308,16.45,16.3248,16.3345,200591.0
2024-08-09 14:10:00,16.96,17.09,16.95,17.06,380944.0,16.3345,16.4597,16.3248,16.4308,380944.0
2024-08-09 14:15:00,17.06,17.13,17.04,17.08,225696.0,16.4308,16.4982,16.4115,16.45,225696.0
2024-08-09 14:20:00,17.07,17.1,17.05,17.09,57576.0,16.4404,16.4693,16.4212,16.4597,57576.0
2024-08-09 14:25:00,17.09,17.12,17.06,17.09,182500.0,16.4597,16.4886,16.4308,16.4597,182500.0
2024-08-09 14:30:00,17.09,17.15,17.07,17.13,200298.0,16.4597,16.5175,16.4404,16.4982,200298.0
2024-08-09 14:35:00,17.13,17.16,17.05,17.06,189178.0,16.4982,16.5271,16.4212,16.4308,189178.0
2024-08-09 14:40:00,17.05,17.06,17.01,17.03,249020.0,16.4212,16.4308,16.3826,16.4019,249020.0
2024-08-09 14:45:00,17.02,17.05,16.97,17.02,182484.0,16.3923,16.4212,16.3441,16.3923,182484.0
2024-08-09 14:50:00,17.03,17.11,17.03,17.08,226074.0,16.4019,16.4789,16.4019,16.45,226074.0
2024-08-09 14:55:00,17.07,17.13,17.02,17.04,223576.0,16.4404,16.4982,16.3923,16.4115,223576.0
2024-08-09 15:00:00,17.04,17.08,17.02,17.06,181314.0,16.4115,16.45,16.3923,16.4308,181314.0
2024-08-09 15:05:00,17.07,17.11,17.04,17.07,148838.0,16.4404,16.4789,16.4115,16.4404,148838.0
2024-08-09 15:10:00,17.09,17.09,17.04,17.08,210123.0,16.4597,16.4597,16.4115,16.45,210123.0
2024-08-09 15:15:00,17.08,17.08,17.02,17.03,196353.0,16.45,16.45,16.3923,16.4019,196353.0
2024-08-09 15:20:00,17.04,17.13,17.03,17.1,301161.0,16.4115,16.4982,16.4019,16.4693,301161.0
2024-08-09 15:25:00,17.1,17.11,16.99,17.03,203672.0,16.4693,16.4789,16.3634,16.4019,203672.0
2024-08-09 15:30:00,17.04,17.05,16.99,17.02,206934.0,16.4115,16.4212,16.3634,16.3923,206934.0
2024-08-09 15:35:00,17.01,17.09,16.97,17.07,250362.0,16.3826,16.4597,16.3441,16.4404,250362.0
2024-08-09 15:40:00,17.07,17.09,17.04,17.08,293313.0,16.4404,16.4597,16.4115,16.45,293313.0
2024-08-09 15:45:00,17.08,17.09,17.0,17.02,182692.0,16.45,16.4597,16.373,16.3923,182692.0
2024-08-09 15:50:00,17.02,17.12,17.0,17.1,458991.0,16.3923,16.4886,16.373,16.4693,458991.0
2024-08-09 15:55:00,17.1,17.11,16.98,17.02,503692.0,16.4693,16.4789,16.3537,16.3923,503692.0
2024-08-12 09:30:00,16.97,17.16,16.87,17.1,854546.0,16.3441,16.5271,16.2478,16.4693,854546.0
2024-08-12 09:35:00,17.09,17.22,17.08,17.16,372544.0,16.4597,16.5849,16.45,16.5271,372544.0
2024-08-12 09:40:00,17.16,17.34,17.14,17.31,596823.0,16.5271,16.7005,16.5078,16.6716,596823.0
2024-08-12 09:45:00,17.31,17.36,17.25,17.35,422681.0,16.6716,16.7197,16.6138,16.7101,422681.0
2024-08-12 09:50:00,17.34,17.39,17.26,17.37,282536.0,16.7005,16.7486,16.6234,16.7294,282536.0
2024-08-12 09:55:00,17.37,17.51,17.35,17.45,482546.0,16.7294,16.8642,16.7101,16.8064,482546.0
2024-08-12 10:00:00,17.45,17.51,17.3,17.37,523362.0,16.8064,16.8642,16.6619,16.7294,523362.0
2024-08-12 10:05:00,17.37,17.41,17.24,17.25,405383.0,16.7294,16.7679,16.6041,16.6138,405383.0
2024-08-12 10:10:00,17.27,17.3,17.24,17.28,138035.0,16.633,16.6619,16.6041,16.6427,138035.0
2024-08-12 10:15:00,17.28,17.39,17.26,17.32,311364.0,16.6427,16.7486,16.6234,16.6812,311364.0
2024-08-12 10:20:00,17.33,17.38,17.25,17.29,297285.0,16.6908,16.739,16.6138,16.6523,297285.0
2024-08-12 10:25:00,17.29,17.3,17.22,17.28,308784.0,16.6523,16.6619,16.5849,16.6427,308784.0
2024-08-12 10:30:00,17.28,17.34,17.25,17.29,194986.0,16.6427,16.7005,16.6138,16.6523,194986.0
2024-08-12 10:35:00,17.29,17.29,17.19,17.2,255038.0,16.6523,16.6523,16.556,16.5656,255038.0
2024-08-12 10:40:00,17.2,17.22,17.12,17.22,294841.0,16.5656,16.5849,16.4886,16.5849,294841.0
2024-08-12 10:45:00,17.22,17.26,17.2,17.25,218895.0,16.5849,16.6234,16.5656,16.6138,218895.0
2024-08-12 10:50:00,17.25,17.31,17.25,17.28,188181.0,16.6138,16.6716,16.6138,16.6427,188181.0
2024-08-12 10:55:00,17.28,17.34,17.23,17.25,224217.0,16.6427,16.7005,16.5945,16.6138,224217.0
2024-08-12 11:00:00,17.24,17.3,17.22,17.26,157103.0,16.6041,16.6619,16.5849,16.6234,157103.0
2024-08-12 11:05:00,17.26,17.34,17.23,17.32,329765.0,16.6234,16.7005,16.5945,16.6812,329765.0
2024-08-12 11:10:00,17.31,17.33,17.28,17.32,124710.0,16.6716,16.6908,16.6427,16.6812,124710.0
2024-08-12 11:15:00,17.31,17.37,17.3,17.31,119264.0,16.6716,16.7294,16.6619,16.6716,119264.0
2024-08-12 11:20:00,17.32,17.56,17.3,17.56,236278.0,16.6812,16.9123,16.6619,16.9123,236278.0
2024-08-12 11:25:00,17.55,17.59,17.46,17.46,271374.0,16.9027,16.9412,16.816,16.816,271374.0
2024-08-12 11:30:00,17.48,17.56,17.48,17.53,266949.0,16.8353,16.9123,16.8353,16.8834,266949.0
2024-08-12 11:35:00,17.52,17.58,17.51,17.58,116327.0,16.8738,16.9316,16.8642,16.9316,116327.0
2024-08-12 11:40:00,17.57,17.65,17.54,17.57,360031.0,16.922,16.999,16.8931,16.922,360031.0
2024-08-12 11:45:00,17.57,17.63,17.56,17.57,168379.0,16.922,16.9798,16.9123,16.922,168379.0
2024-08-12 11:50:00,17.59,17.59,17.46,17.47,270027.0,16.9412,16.9412,16.816,16.8257,270027.0
2024-08-12 11:55:00,17.46,17.5,17.39,17.41,190879.0,16.816,16.8546,16.7486,16.7679,190879.0
2024-08-12 12:00:00,17.42,17.45,17.38,17.43,191967.0,16.7775,16.8064,16.739,16.7871,191967.0
2024-08-12 12:05:00,17.44,17.51,17.41,17.5,174719.0,16.7968,16.8642,16.7679,16.8546,174719.0
2024-08-12 12:10:00,17.5,17.53,17.48,17.48,100338.0,16.8546,16.8834,16.8353,16.8353,100338.0
2024-08-12 12:15:00,17.48,17.54,17.47,17.51,55159.0,16.8353,16.8931,16.8257,16.8642,55159.0
2024-08-12 12:20:00,17.52,17.54,17.47,17.51,35184.0,16.8738,16.8931,16.8257,16.8642,35184.0
2024-08-12 12:25:00,17.49,17.56,17.49,17.52,73341.0,16.8449,16.9123,16.8449,16.8738,73341.0
2024-08-12 12:30:00,17.52,17.56,17.48,17.55,67016.0,16.8738,16.9123,16.8353,16.9027,67016.0
2024-08-12 12:35:00,17.55,17.57,17.49,17.5,81700.0,16.9027,16.922,16.8449,16.8546,81700.0
2024-08-12 12:40:00,17.49,17.56,17.48,17.52,127775.0,16.8449,16.9123,16.8353,16.8738,127775.0
2024-08-12 12:45:00,17.5,17.51,17.46,17.5,107269.0,16.8546,16.8642,16.816,16.8546,107269.0
2024-08-12 12:50:00,17.51,17.54,17.48,17.49,50870.0,16.8642,16.8931,16.8353,16.8449,50870.0
2024-08-12 12:55:00,17.49,17.6,17.49,17.6,182054.0,16.8449,16.9509,16.8449,16.9509,182054.0
2024-08-12 13:00:00,17.61,17.66,17.57,17.57,139571.0,16.9605,17.0087,16.922,16.922,139571.0
2024-08-12 13:05:00,17.61,17.62,17.58,17.59,68842.0,16.9605,16.9701,16.9316,16.9412,68842.0
2024-08-12 13:10:00,17.58,17.61,17.55,17.56,90347.0,16.9316,16.9605,16.9027,16.9123,90347.0
2024-08-12 13:15:00,17.56,17.56,17.47,17.48,138044.0,16.9123,16.9123,16.8257,16.8353,138044.0
2024-08-12 13:20:00,17.49,17.49,17.41,17.45,184257.0,16.8449,16.8449,16.7679,16.8064,184257.0
2024-08-12 13:25:00,17.46,17.54,17.45,17.46,108738.0,16.816,16.8931,16.8064,16.816,108738.0
2024-08-12 13:30:00,17.45,17.46,17.38,17.39,90665.0,16.8064,16.816,16.739,16.7486,90665.0
2024-08-12 13:35:00,17.38,17.43,17.38,17.39,102251.0,16.739,16.7871,16.739,16.7486,102251.0
2024-08-12 13:40:00,17.38,17.46,17.37,17.44,121677.0,16.739,16.816,16.7294,16.7968,121677.0
2024-08-12 13:45:00,17.44,17.47,17.41,17.47,64058.0,16.7968,16.8257,16.7679,16.8257,64058.0
2024-08-12 13:50:00,17.47,17.54,17.46,17.51,353633.0,16.8257,16.8931,16.816,16.8642,353633.0
2024-08-12 13:55:00,17.49,17.51,17.48,17.48,173288.0,16.8449,16.8642,16.8353,16.8353,173288.0
2024-08-12 14:00:00,17.5,17.51,17.43,17.45,76795.0,16.8546,16.8642,16.7871,16.8064,76795.0
2024-08-12 14:05:00,17.45,17.49,17.44,17.48,48659.0,16.8064,16.8449,16.7968,16.8353,48659.0
2024-08-12 14:10:00,17.48,17.49,17.41,17.44,119951.0,16.8353,16.8449,16.7679,16.7968,119951.0
2024-08-12 14:15:00,17.43,17.48,17.43,17.48,140362.0,16.7871,16.8353,16.7871,16.8353,140362.0
2024-08-12 14:20:00,17.48,17.49,17.43,17.49,36979.0,16.8353,16.8449,16.7871,16.8449,36979.0
2024-08-12 14:25:00,17.49,17.49,17.45,17.49,23782.0,16.8449,16.8449,16.8064,16.8449,23782.0
2024-08-12 14:30:00,17.5,17.52,17.49,17.5,52751.0,16.8546,16.8738,16.8449,16.8546,52751.0
2024-08-12 14:35:00,17.51,17.51,17.45,17.46,29534.0,16.8642,16.8642,16.8064,16.816,29534.0
2024-08-12 14:40:00,17.47,17.5,17.44,17.46,46091.0,16.8257,16.8546,16.7968,16.816,46091.0
2024-08-12 14:45:00,17.45,17.49,17.44,17.46,30114.0,16.8064,16.8449,16.7968,16.816,30114.0
2024-08-12 14:50:00,17.46,17.46,17.42,17.45,30150.0,16.816,16.816,16.7775,16.8064,30150.0
2024-08-12 14:55:00,17.45,17.47,17.42,17.45,20600.0,16.8064,16.8257,16.7775,16.8064,20600.0
2024-08-12 15:00:00,17.45,17.48,17.44,17.46,50244.0,16.8064,16.8353,16.7968,16.816,50244.0
2024-08-12 15:05:00,17.46,17.52,17.46,17.5,45777.0,16.816,16.8738,16.816,16.8546,45777.0
2024-08-12 15:10:00,17.52,17.52,17.45,17.46,68931.0,16.8738,16.8738,16.8064,16.816,68931.0
2024-08-12 15:15:00,17.48,17.48,17.42,17.43,55923.0,16.8353,16.8353,16.7775,16.7871,55923.0
2024-08-12 15:20:00,17.41,17.47,17.41,17.45,48369.0,16.7679,16.8257,16.7679,16.8064,48369.0
2024-08-12 15:25:00,17.44,17.45,17.39,17.43,68288.0,16.7968,16.8064,16.7486,16.7871,68288.0
2024-08-12 15:30:00,17.43,17.45,17.4,17.45,82895.0,16.7871,16.8064,16.7582,16.8064,82895.0
2024-08-12 15:35:00,17.43,17.51,17.42,17.48,88860.0,16.7871,16.8642,16.7775,16.8353,88860.0
2024-08-12 15:40:00,17.48,17.52,17.48,17.52,122584.0,16.8353,16.8738,16.8353,16.8738,122584.0
2024-08-12 15:45:00,17.52,17.54,17.5,17.51,128727.0,16.8738,16.8931,16.8546,16.8642,128727.0
2024-08-12 15:50:00,17.51,17.6,17.48,17.55,527723.0,16.8642,16.9509,16.8353,16.9027,527723.0
2024-08-12 15:55:00,17.55,17.57,17.45,17.46,381772.0,16.9027,16.922,16.8064,16.816,381772.0
2024-08-13 09:30:00,17.12,17.3,17.08,17.18,1064097.0,16.4886,16.6619,16.45,16.5464,1064097.0
2024-08-13 09:35:00,17.18,17.25,17.06,17.11,575261.0,16.5464,16.6138,16.4308,16.4789,575261.0
2024-08-13 09:40:00,17.1,17.11,17.0,17.07,474647.0,16.4693,16.4789,16.373,16.4404,474647.0
2024-08-13 09:45:00,17.07,17.07,16.94,17.03,360805.0,16.4404,16.4404,16.3152,16.4019,360805.0
2024-08-13 09:50:00,17.02,17.04,16.91,17.04,422809.0,16.3923,16.4115,16.2863,16.4115,422809.0
2024-08-13 09:55:00,17.03,17.16,17.02,17.12,515336.0,16.4019,16.5271,16.3923,16.4886,515336.0
2024-08-13 10:00:00,17.13,17.34,17.13,17.33,495620.0,16.4982,16.7005,16.4982,16.6908,495620.0
2024-08-13 10:05:00,17.33,17.4,17.22,17.29,546437.0,16.6908,16.7582,16.5849,16.6523,546437.0
2024-08-13 10:10:00,17.28,17.31,17.18,17.21,278171.0,16.6427,16.6716,16.5464,16.5753,278171.0
2024-08-13 10:15:00,17.2,17.35,17.18,17.33,323460.0,16.5656,16.7101,16.5464,16.6908,323460.0
2024-08-13 10:20:00,17.34,17.37,17.28,17.34,270320.0,16.7005,16.7294,16.6427,16.7005,270320.0
2024-08-13 10:25:00,17.33,17.37,17.22,17.25,264423.0,16.6908,16.7294,16.5849,16.6138,264423.0
2024-08-13 10:30:00,17.25,17.39,17.25,17.32,426362.0,16.6138,16.7486,16.6138,16.6812,426362.0
2024-08-13 10:35:00,17.31,17.36,17.27,17.28,143885.0,16.6716,16.7197,16.633,16.6427,143885.0
2024-08-13 10:40:00,17.27,17.28,17.17,17.18,229736.0,16.633,16.6427,16.5367,16.5464,229736.0
2024-08-13 10:45:00,17.18,17.21,17.11,17.13,238745.0,16.5464,16.5753,16.4789,16.4982,238745.0
2024-08-13 10:50:00,17.12,17.21,17.12,17.13,102644.0,16.4886,16.5753,16.4886,16.4982,102644.0
2024-08-13 10:55:00,17.13,17.13,17.07,17.08,189430.0,16.4982,16.4982,16.4404,16.45,189430.0
2024-08-13 11:00:00,17.07,17.11,17.06,17.09,238950.0,16.4404,16.4789,16.4308,16.4597,238950.0
2024-08-13 11:05:00,17.08,17.14,17.05,17.14,185551.0,16.45,16.5078,16.4212,16.5078,185551.0
2024-08-13 11:10:00,17.14,17.17,17.1,17.11,167894.0,16.5078,16.5367,16.4693,16.4789,167894.0
2024-08-13 11:15:00,17.12,17.14,17.08,17.09,76921.0,16.4886,16.5078,16.45,16.4597,76921.0
2024-08-13 11:20:00,17.09,17.12,17.07,17.08,123813.0,16.4597,16.4886,16.4404,16.45,123813.0
2024-08-13 11:25:00,17.09,17.15,17.07,17.11,170125.0,16.4597,16.5175,16.4404,16.4789,170125.0
2024-08-13 11:30:00,17.1,17.12,17.07,17.1,119296.0,16.4693,16.4886,16.4404,16.4693,119296.0
2024-08-13 11:35:00,17.09,17.11,17.06,17.1,86952.0,16.4597,16.4789,16.4308,16.4693,86952.0
2024-08-13 11:40:00,17.1,17.11,17.07,17.09,56915.0,16.4693,16.4789,16.4404,16.4597,56915.0
2024-08-13 11:45:00,17.08,17.09,17.02,17.03,97242.0,16.45,16.4597,16.3923,16.4019,97242.0
2024-08-13 11:50:00,17.03,17.07,17.02,17.04,150383.0,16.4019,16.4404,16.3923,16.4115,150383.0
2024-08-13 11:55:00,17.04,17.06,17.02,17.05,106496.0,16.4115,16.4308,16.3923,16.4212,106496.0
2024-08-13 12:00:00,17.05,17.1,17.03,17.04,306584.0,16.4212,16.4693,16.4019,16.4115,306584.0
2024-08-13 12:05:00,17.04,17.06,16.93,16.93,333915.0,16.4115,16.4308,16.3056,16.3056,333915.0
2024-08-13 12:10:00,16.92,16.94,16.88,16.93,322595.0,16.2959,16.3152,16.2574,16.3056,322595.0
2024-08-13 12:15:00,16.92,16.93,16.87,16.88,242621.0,16.2959,16.3056,16.2478,16.2574,242621.0
2024-08-13 12:20:00,16.89,16.91,16.86,16.9,138400.0,16.2671,16.2863,16.2382,16.2767,138400.0
2024-08-13 12:25:00,16.9,16.92,16.87,16.91,106316.0,16.2767,16.2959,16.2478,16.2863,106316.0
2024-08-13 12:30:00,16.9,16.97,16.9,16.92,276317.0,16.2767,16.3441,16.2767,16.2959,276317.0
2024-08-13 12:35:00,16.93,16.95,16.88,16.89,177135.0,16.3056,16.3248,16.2574,16.2671,177135.0
2024-08-13 12:40:00,16.89,16.89,16.82,16.84,331993.0,16.2671,16.2671,16.1996,16.2189,331993.0
2024-08-13 12:45:00,16.83,16.85,16.75,16.76,243902.0,16.2093,16.2285,16.1322,16.1418,243902.0
2024-08-13 12:50:00,16.75,16.75,16.72,16.74,240289.0,16.1322,16.1322,16.1033,16.1226,240289.0
2024-08-13 12:55:00,16.73,16.75,16.72,16.74,171694.0,16.113,16.1322,16.1033,16.1226,171694.0
2024-08-13 13:00:00,16.73,16.82,16.72,16.8,165240.0,16.113,16.1996,16.1033,16.1804,165240.0
2024-08-13 13:05:00,16.82,16.82,16.78,16.82,76818.0,16.1996,16.1996,16.1611,16.1996,76818.0
2024-08-13 13:10:00,16.82,16.84,16.8,16.8,68891.0,16.1996,16.2189,16.1804,16.1804,68891.0
2024-08-13 13:15:00,16.8,16.83,16.78,16.78,73439.0,16.1804,16.2093,16.1611,16.1611,73439.0
2024-08-13 13:20:00,16.79,16.85,16.79,16.84,59433.0,16.1707,16.2285,16.1707,16.2189,59433.0
2024-08-13 13:25:00,16.85,16.86,16.82,16.83,57701.0,16.2285,16.2382,16.1996,16.2093,57701.0
2024-08-13 13:30:00,16.82,16.9,16.82,16.89,89640.0,16.1996,16.2767,16.1996,16.2671,89640.0
2024-08-13 13:35:00,16.9,16.91,16.86,16.86,120268.0,16.2767,16.2863,16.2382,16.2382,120268.0
2024-08-13 13:40:00,16.86,16.87,16.83,16.84,70281.0,16.2382,16.2478,16.2093,16.2189,70281.0
2024-08-13 13:45:00,16.85,16.97,16.84,16.91,579421.0,16.2285,16.3441,16.2189,16.2863,579421.0
2024-08-13 13:50:00,16.91,16.93,16.84,16.86,201636.0,16.2863,16.3056,16.2189,16.2382,201636.0
2024-08-13 13:55:00,16.85,16.86,16.8,16.8,185765.0,16.2285,16.2382,16.1804,16.1804,185765.0
2024-08-13 14:00:00,16.81,16.83,16.75,16.78,167082.0,16.19,16.2093,16.1322,16.1611,167082.0
2024-08-13 14:05:00,16.78,16.83,16.76,16.82,98939.0,16.1611,16.2093,16.1418,16.1996,98939.0
2024-08-13 14:10:00,16.82,16.84,16.8,16.83,63779.0,16.1996,16.2189,16.1804,16.2093,63779.0
2024-08-13 14:15:00,16.83,16.88,16.8,16.85,102613.0,16.2093,16.2574,16.1804,16.2285,102613.0
2024-08-13 14:20:00,16.85,16.85,16.82,16.84,62874.0,16.2285,16.2285,16.1996,16.2189,62874.0
2024-08-13 14:25:00,16.83,16.84,16.78,16.79,68418.0,16.2093,16.2189,16.1611,16.1707,68418.0
2024-08-13 14:30:00,16.79,16.81,16.78,16.79,47747.0,16.1707,16.19,16.1611,16.1707,47747.0
2024-08-13 14:35:00,16.79,16.79,16.7,16.72,124295.0,16.1707,16.1707,16.0841,16.1033,124295.0
2024-08-13 14:40:00,16.71,16.76,16.71,16.74,116880.0,16.0937,16.1418,16.0937,16.1226,116880.0
2024-08-13 14:45:00,16.74,16.81,16.73,16.77,201693.0,16.1226,16.19,16.113,16.1515,201693.0
2024-08-13 14:50:00,16.78,16.79,16.74,16.76,123922.0,16.1611,16.1707,16.1226,16.1418,123922.0
2024-08-13 14:55:00,16.76,16.79,16.76,16.78,78532.0,16.1418,16.1707,16.1418,16.1611,78532.0
2024-08-13 15:00:00,16.78,16.79,16.73,16.77,73457.0,16.1611,16.1707,16.113,16.1515,73457.0
2024-08-13 15:05:00,16.77,16.8,16.76,16.79,111944.0,16.1515,16.1804,16.1418,16.1707,111944.0
2024-08-13 15:10:00,16.78,16.83,16.76,16.83,206816.0,16.1611,16.2093,16.1418,16.2093,206816.0
2024-08-13 15:15:00,16.83,16.86,16.81,16.82,140144.0,16.2093,16.2382,16.19,16.1996,140144.0
2024-08-13 15:20:00,16.82,16.87,16.8,16.81,124005.0,16.1996,16.2478,16.1804,16.19,124005.0
2024-08-13 15:25:00,16.81,16.82,16.77,16.78,135056.0,16.19,16.1996,16.1515,16.1611,135056.0
2024-08-13 15:30:00,16.77,16.78,16.74,16.76,128394.0,16.1515,16.1611,16.1226,16.1418,128394.0
2024-08-13 15:35:00,16.75,16.75,16.71,16.72,144512.0,16.1322,16.1322,16.0937,16.1033,144512.0
2024-08-13 15:40:00,16.73,16.74,16.69,16.7,167450.0,16.113,16.1226,16.0744,16.0841,167450.0
2024-08-13 15:45:00,16.69,16.72,16.54,16.55,360892.0,16.0744,16.1033,15.93,15.9396,360892.0
2024-08-13 15:50:00,16.55,16.72,16.52,16.7,681960.0,15.9396,16.1033,15.9107,16.0841,681960.0
2024-08-13 15:55:00,16.71,16.72,16.61,16.63,425907.0,16.0937,16.1033,15.9974,16.0166,425907.0
2024-08-14 09:30:00,16.47,16.66,16.44,16.66,590018.0,15.8625,16.0455,15.8337,16.0455,590018.0
2024-08-14 09:35:00,16.67,16.71,16.53,16.59,516877.0,16.0552,16.0937,15.9203,15.9781,516877.0
2024-08-14 09:40:00,16.58,16.79,16.58,16.78,728530.0,15.9685,16.1707,15.9685,16.1611,728530.0
2024-08-14 09:45:00,16.78,16.81,16.67,16.75,478849.0,16.1611,16.19,16.0552,16.1322,478849.0
2024-08-14 09:50:00,16.74,16.94,16.69,16.92,530046.0,16.1226,16.3152,16.0744,16.2959,530046.0
2024-08-14 09:55:00,16.93,16.98,16.9,16.95,359938.0,16.3056,16.3537,16.2767,16.3248,359938.0
2024-08-14 10:00:00,16.95,17.02,16.91,16.93,312835.0,16.3248,16.3923,16.2863,16.3056,312835.0
2024-08-14 10:05:00,16.93,17.04,16.92,16.97,294109.0,16.3056,16.4115,16.2959,16.3441,294109.0
2024-08-14 10:10:00,16.96,17.05,16.96,17.03,243271.0,16.3345,16.4212,16.3345,16.4019,243271.0
2024-08-14 10:15:00,17.03,17.05,16.97,16.99,198488.0,16.4019,16.4212,16.3441,16.3634,198488.0
2024-08-14 10:20:00,16.97,17.03,16.88,16.92,222885.0,16.3441,16.4019,16.2574,16.2959,222885.0
2024-08-14 10:25:00,16.92,16.96,16.87,16.91,325886.0,16.2959,16.3345,16.2478,16.2863,325886.0
2024-08-14 10:30:00,16.91,17.14,16.89,17.14,493493.0,16.2863,16.5078,16.2671,16.5078,493493.0
2024-08-14 10:35:00,17.14,17.14,17.03,17.05,172142.0,16.5078,16.5078,16.4019,16.4212,172142.0
2024-08-14 10:40:00,17.04,17.09,16.95,17.08,197897.0,16.4115,16.4597,16.3248,16.45,197897.0
2024-08-14 10:45:00,17.09,17.1,17.01,17.02,200390.0,16.4597,16.4693,16.3826,16.3923,200390.0
2024-08-14 10:50:00,17.03,17.11,17.01,17.04,155586.0,16.4019,16.4789,16.3826,16.4115,155586.0
2024-08-14 10:55:00,17.04,17.04,16.96,16.98,89595.0,16.4115,16.4115,16.3345,16.3537,89595.0
2024-08-14 11:00:00,16.99,17.01,16.93,16.95,116696.0,16.3634,16.3826,16.3056,16.3248,116696.0
2024-08-14 11:05:00,16.94,17.04,16.93,17.03,128870.0,16.3152,16.4115,16.3056,16.4019,128870.0
2024-08-14 11:10:00,17.03,17.03,16.95,16.98,41423.0,16.4019,16.4019,16.3248,16.3537,41423.0
2024-08-14 11:15:00,16.98,17.02,16.95,16.96,69264.0,16.3537,16.3923,16.3248,16.3345,69264.0
2024-08-14 11:20:00,16.95,16.97,16.92,16.95,114256.0,16.3248,16.3441,16.2959,16.3248,114256.0
2024-08-14 11:25:00,16.95,16.95,16.88,16.88,86706.0,16.3248,16.3248,16.2574,16.2574,86706.0
2024-08-14 11:30:00,16.87,16.89,16.78,16.8,186375.0,16.2478,16.2671,16.1611,16.1804,186375.0
2024-08-14 11:35:00,16.8,16.82,16.77,16.77,172025.0,16.1804,16.1996,16.1515,16.1515,172025.0
2024-08-14 11:40:00,16.77,16.81,16.75,16.8,184939.0,16.1515,16.19,16.1322,16.1804,184939.0
2024-08-14 11:45:00,16.8,16.8,16.76,16.8,40538.0,16.1804,16.1804,16.1418,16.1804,40538.0
2024-08-14 11:50:00,16.8,16.8,16.73,16.75,103534.0,16.1804,16.1804,16.113,16.1322,103534.0
2024-08-14 11:55:00,16.76,16.78,16.72,16.73,117917.0,16.1418,16.1611,16.1033,16.113,117917.0
2024-08-14 12:00:00,16.73,16.76,16.71,16.73,98378.0,16.113,16.1418,16.0937,16.113,98378.0
2024-08-14 12:05:00,16.72,16.77,16.7,16.77,86206.0,16.1033,16.1515,16.0841,16.1515,86206.0
2024-08-14 12:10:00,16.77,16.79,16.72,16.79,93784.0,16.1515,16.1707,16.1033,16.1707,93784.0
2024-08-14 12:15:00,16.79,16.88,16.77,16.88,215094.0,16.1707,16.2574,16.1515,16.2574,215094.0
2024-08-14 12:20:00,16.88,17.11,16.85,17.08,467499.0,16.2574,16.4789,16.2285,16.45,467499.0
2024-08-14 12:25:00,17.09,17.13,17.03,17.06,243256.0,16.4597,16.4982,16.4019,16.4308,243256.0
2024-08-14 12:30:00,17.06,17.09,17.03,17.05,235701.0,16.4308,16.4597,16.4019,16.4212,235701.0
2024-08-14 12:35:00,17.05,17.09,16.99,17.0,90159.0,16.4212,16.4597,16.3634,16.373,90159.0
2024-08-14 12:40:00,16.99,17.15,16.99,17.14,155615.0,16.3634,16.5175,16.3634,16.5078,155615.0
2024-08-14 12:45:00,17.14,17.16,17.06,17.11,208295.0,16.5078,16.5271,16.4308,16.4789,208295.0
2024-08-14 12:50:00,17.1,17.1,17.02,17.03,143388.0,16.4693,16.4693,16.3923,16.4019,143388.0
2024-08-14 12:55:00,17.04,17.06,17.0,17.02,66053.0,16.4115,16.4308,16.373,16.3923,66053.0
2024-08-14 13:00:00,17.04,17.07,17.02,17.05,37731.0,16.4115,16.4404,16.3923,16.4212,37731.0
2024-08-14 13:05:00,17.03,17.04,16.94,16.96,130278.0,16.4019,16.4115,16.3152,16.3345,130278.0
2024-08-14 13:10:00,16.97,17.04,16.96,17.02,68877.0,16.3441,16.4115,16.3345,16.3923,68877.0
2024-08-14 13:15:00,17.0,17.0,16.95,16.97,16775.0,16.373,16.373,16.3248,16.3441,16775.0
2024-08-14 13:20:00,17.0,17.0,16.96,16.97,20227.0,16.373,16.373,16.3345,16.3441,20227.0
2024-08-14 13:25:00,16.98,17.03,16.96,17.02,65349.0,16.3537,16.4019,16.3345,16.3923,65349.0
2024-08-14 13:30:00,17.03,17.08,17.0,17.06,96984.0,16.4019,16.45,16.373,16.4308,96984.0
2024-08-14 13:35:00,17.05,17.11,17.03,17.1,86147.0,16.4212,16.4789,16.4019,16.4693,86147.0
2024-08-14 13:40:00,17.11,17.15,17.09,17.1,148027.0,16.4789,16.5175,16.4597,16.4693,148027.0
2024-08-14 13:45:00,17.11,17.11,17.02,17.03,72766.0,16.4789,16.4789,16.3923,16.4019,72766.0
2024-08-14 13:50:00,17.03,17.05,16.95,16.95,80064.0,16.4019,16.4212,16.3248,16.3248,80064.0
2024-08-14 13:55:00,16.96,16.97,16.91,16.94,165635.0,16.3345,16.3441,16.2863,16.3152,165635.0
2024-08-14 14:00:00,16.94,17.03,16.94,17.03,162036.0,16.3152,16.4019,16.3152,16.4019,162036.0
2024-08-14 14:05:00,17.02,17.05,17.01,17.02,59629.0,16.3923,16.4212,16.3826,16.3923,59629.0
2024-08-14 14:10:00,17.01,17.03,16.99,17.03,35070.0,16.3826,16.4019,16.3634,16.4019,35070.0
2024-08-14 14:15:00,17.03,17.09,17.02,17.08,54687.0,16.4019,16.4597,16.3923,16.45,54687.0
2024-08-14 14:20:00,17.1,17.1,17.02,17.05,151280.0,16.4693,16.4693,16.3923,16.4212,151280.0
2024-08-14 14:25:00,17.05,17.05,17.0,17.01,28349.0,16.4212,16.4212,16.373,16.3826,28349.0
2024-08-14 14:30:00,17.01,17.01,16.97,16.99,35307.0,16.3826,16.3826,16.3441,16.3634,35307.0
2024-08-14 14:35:00,16.98,17.0,16.97,16.99,21061.0,16.3537,16.373,16.3441,16.3634,21061.0
2024-08-14 14:40:00,16.99,17.0,16.97,16.97,38415.0,16.3634,16.373,16.3441,16.3441,38415.0
2024-08-14 14:45:00,16.98,16.98,16.95,16.96,67053.0,16.3537,16.3537,16.3248,16.3345,67053.0
2024-08-14 14:50:00,16.95,16.97,16.93,16.93,45133.0,16.3248,16.3441,16.3056,16.3056,45133.0
2024-08-14 14:55:00,16.94,16.95,16.9,16.9,101003.0,16.3152,16.3248,16.2767,16.2767,101003.0
2024-08-14 15:00:00,16.91,16.95,16.9,16.92,102938.0,16.2863,16.3248,16.2767,16.2959,102938.0
2024-08-14 15:05:00,16.92,16.93,16.87,16.93,70445.0,16.2959,16.3056,16.2478,16.3056,70445.0
2024-08-14 15:10:00,16.92,17.01,16.91,16.99,96425.0,16.2959,16.3826,16.2863,16.3634,96425.0
2024-08-14 15:15:00,16.98,17.02,16.96,16.98,118875.0,16.3537,16.3923,16.3345,16.3537,118875.0
2024-08-14 15:20:00,16.98,17.01,16.97,16.98,66523.0,16.3537,16.3826,16.3441,16.3537,66523.0
2024-08-14 15:25:00,16.98,16.98,16.94,16.96,14969.0,16.3537,16.3537,16.3152,16.3345,14969.0
2024-08-14 15:30:00,16.98,17.0,16.97,16.99,231041.0,16.3537,16.373,16.3441,16.3634,231041.0
2024-08-14 15:35:00,16.98,17.0,16.95,16.96,150689.0,16.3537,16.373,16.3248,16.3345,150689.0
2024-08-14 15:40:00,16.95,16.97,16.93,16.93,89736.0,16.3248,16.3441,16.3056,16.3056,89736.0
2024-08-14 15:45:00,16.94,16.97,16.92,16.94,172043.0,16.3152,16.3441,16.2959,16.3152,172043.0
2024-08-14 15:50:00,16.93,16.95,16.88,16.89,602596.0,16.3056,16.3248,16.2574,16.2671,602596.0
2024-08-14 15:55:00,16.9,16.95,16.85,16.94,464302.0,16.2767,16.3248,16.2285,16.3152,464302.0
2024-08-15 09:30:00,15.83,15.92,15.67,15.68,1421588.0,15.2461,15.3328,15.0921,15.1017,1421588.0
2024-08-15 09:35:00,15.67,15.81,15.62,15.75,786060.0,15.0921,15.2269,15.0439,15.1691,786060.0
2024-08-15 09:40:00,15.75,15.86,15.7,15.85,560001.0,15.1691,15.275,15.1209,15.2654,560001.0
2024-08-15 09:45:00,15.84,15.97,15.79,15.87,600520.0,15.2558,15.381,15.2076,15.2847,600520.0
2024-08-15 09:50:00,15.89,16.06,15.87,16.05,611369.0,15.3039,15.4677,15.2847,15.458,611369.0
2024-08-15 09:55:00,16.03,16.1,16.0,16.05,340589.0,15.4388,15.5062,15.4099,15.458,340589.0
2024-08-15 10:00:00,16.05,16.07,15.96,16.03,493143.0,15.458,15.4773,15.3714,15.4388,493143.0
2024-08-15 10:05:00,16.03,16.16,16.03,16.12,636817.0,15.4388,15.564,15.4388,15.5255,636817.0
2024-08-15 10:10:00,16.11,16.14,16.0,16.01,584173.0,15.5158,15.5447,15.4099,15.4195,584173.0
2024-08-15 10:15:00,16.01,16.01,15.91,15.92,454413.0,15.4195,15.4195,15.3232,15.3328,454413.0
2024-08-15 10:20:00,15.91,16.02,15.9,16.0,315214.0,15.3232,15.4291,15.3136,15.4099,315214.0
2024-08-15 10:25:00,16.01,16.01,15.88,15.9,358022.0,15.4195,15.4195,15.2943,15.3136,358022.0
2024-08-15 10:30:00,15.9,15.9,15.8,15.82,527053.0,15.3136,15.3136,15.2173,15.2365,527053.0
2024-08-15 10:35:00,15.82,15.88,15.77,15.86,375657.0,15.2365,15.2943,15.1884,15.275,375657.0
2024-08-15 10:40:00,15.85,15.89,15.82,15.82,183760.0,15.2654,15.3039,15.2365,15.2365,183760.0
2024-08-15 10:45:00,15.82,15.85,15.75,15.79,261210.0,15.2365,15.2654,15.1691,15.2076,261210.0
2024-08-15 10:50:00,15.78,15.87,15.76,15.78,527737.0,15.198,15.2847,15.1787,15.198,527737.0
2024-08-15 10:55:00,15.77,15.82,15.68,15.7,431983.0,15.1884,15.2365,15.1017,15.1209,431983.0
2024-08-15 11:00:00,15.71,15.71,15.55,15.56,753685.0,15.1306,15.1306,14.9765,14.9861,753685.0
2024-08-15 11:05:00,15.56,15.6,15.54,15.56,345391.0,14.9861,15.0246,14.9668,14.9861,345391.0
2024-08-15 11:10:00,15.56,15.59,15.52,15.54,158439.0,14.9861,15.015,14.9476,14.9668,158439.0
2024-08-15 11:15:00,15.54,15.57,15.49,15.57,842379.0,14.9668,14.9957,14.9187,14.9957,842379.0
2024-08-15 11:20:00,15.56,15.61,15.55,15.58,254299.0,14.9861,15.0343,14.9765,15.0054,254299.0
2024-08-15 11:25:00,15.57,15.68,15.57,15.67,152092.0,14.9957,15.1017,14.9957,15.0921,152092.0
2024-08-15 11:30:00,15.66,15.7,15.63,15.65,275122.0,15.0824,15.1209,15.0535,15.0728,275122.0
2024-08-15 11:35:00,15.66,15.67,15.62,15.64,119453.0,15.0824,15.0921,15.0439,15.0632,119453.0
2024-08-15 11:40:00,15.64,15.65,15.59,15.64,321056.0,15.0632,15.0728,15.015,15.0632,321056.0
2024-08-15 11:45:00,15.63,15.69,15.62,15.63,243264.0,15.0535,15.1113,15.0439,15.0535,243264.0
2024-08-15 11:50:00,15.63,15.68,15.62,15.65,158185.0,15.0535,15.1017,15.0439,15.0728,158185.0
2024-08-15 11:55:00,15.66,15.67,15.62,15.67,58153.0,15.0824,15.0921,15.0439,15.0921,58153.0
2024-08-15 12:00:00,15.67,15.68,15.62,15.63,233022.0,15.0921,15.1017,15.0439,15.0535,233022.0
2024-08-15 12:05:00,15.64,15.65,15.59,15.6,164335.0,15.0632,15.0728,15.015,15.0246,164335.0
2024-08-15 12:10:00,15.6,15.61,15.56,15.57,213292.0,15.0246,15.0343,14.9861,14.9957,213292.0
2024-08-15 12:15:00,15.57,15.58,15.53,15.55,177489.0,14.9957,15.0054,14.9572,14.9765,177489.0
2024-08-15 12:20:00,15.55,15.56,15.47,15.49,483355.0,14.9765,14.9861,14.8994,14.9187,483355.0
2024-08-15 12:25:00,15.49,15.51,15.43,15.45,387567.0,14.9187,14.938,14.8609,14.8802,387567.0
2024-08-15 12:30:00,15.45,15.47,15.41,15.42,307681.0,14.8802,14.8994,14.8416,14.8513,307681.0
2024-08-15 12:35:00,15.42,15.45,15.41,15.44,140395.0,14.8513,14.8802,14.8416,14.8705,140395.0
2024-08-15 12:40:00,15.44,15.52,15.42,15.52,332477.0,14.8705,14.9476,14.8513,14.9476,332477.0
2024-08-15 12:45:00,15.52,15.6,15.48,15.56,336535.0,14.9476,15.0246,14.9091,14.9861,336535.0
2024-08-15 12:50:00,15.56,15.57,15.5,15.52,206502.0,14.9861,14.9957,14.9283,14.9476,206502.0
2024-08-15 12:55:00,15.52,15.52,15.48,15.5,229186.0,14.9476,14.9476,14.9091,14.9283,229186.0
2024-08-15 13:00:00,15.49,15.55,15.48,15.51,159753.0,14.9187,14.9765,14.9091,14.938,159753.0
2024-08-15 13:05:00,15.52,15.56,15.51,15.55,143493.0,14.9476,14.9861,14.938,14.9765,143493.0
2024-08-15 13:10:00,15.54,15.55,15.5,15.53,82133.0,14.9668,14.9765,14.9283,14.9572,82133.0
2024-08-15 13:15:00,15.53,15.54,15.49,15.51,137952.0,14.9572,14.9668,14.9187,14.938,137952.0
2024-08-15 13:20:00,15.51,15.51,15.45,15.46,129680.0,14.938,14.938,14.8802,14.8898,129680.0
2024-08-15 13:25:00,15.46,15.47,15.4,15.44,263607.0,14.8898,14.8994,14.832,14.8705,263607.0
2024-08-15 13:30:00,15.44,15.44,15.39,15.41,247978.0,14.8705,14.8705,14.8224,14.8416,247978.0
2024-08-15 13:35:00,15.41,15.42,15.38,15.4,121509.0,14.8416,14.8513,14.8127,14.832,121509.0
2024-08-15 13:40:00,15.41,15.46,15.4,15.44,111609.0,14.8416,14.8898,14.832,14.8705,111609.0
2024-08-15 13:45:00,15.44,15.45,15.39,15.44,67280.0,14.8705,14.8802,14.8224,14.8705,67280.0
2024-08-15 13:50:00,15.44,15.46,15.42,15.45,73852.0,14.8705,14.8898,14.8513,14.8802,73852.0
2024-08-15 13:55:00,15.45,15.48,15.43,15.45,72731.0,14.8802,14.9091,14.8609,14.8802,72731.0
2024-08-15 14:00:00,15.46,15.47,15.43,15.44,76726.0,14.8898,14.8994,14.8609,14.8705,76726.0
2024-08-15 14:05:00,15.44,15.47,15.43,15.46,62988.0,14.8705,14.8994,14.8609,14.8898,62988.0
2024-08-15 14:10:00,15.47,15.52,15.45,15.52,67631.0,14.8994,14.9476,14.8802,14.9476,67631.0
2024-08-15 14:15:00,15.53,15.53,15.48,15.49,64246.0,14.9572,14.9572,14.9091,14.9187,64246.0
2024-08-15 14:20:00,15.49,15.53,15.49,15.5,66970.0,14.9187,14.9572,14.9187,14.9283,66970.0
2024-08-15 14:25:00,15.5,15.5,15.46,15.47,54624.0,14.9283,14.9283,14.8898,14.8994,54624.0
2024-08-15 14:30:00,15.48,15.54,15.47,15.54,68925.0,14.9091,14.9668,14.8994,14.9668,68925.0
2024-08-15 14:35:00,15.54,15.54,15.47,15.47,105500.0,14.9668,14.9668,14.8994,14.8994,105500.0
2024-08-15 14:40:00,15.47,15.47,15.42,15.43,67155.0,14.8994,14.8994,14.8513,14.8609,67155.0
2024-08-15 14:45:00,15.43,15.43,15.38,15.38,128809.0,14.8609,14.8609,14.8127,14.8127,128809.0
2024-08-15 14:50:00,15.39,15.46,15.38,15.42,157934.0,14.8224,14.8898,14.8127,14.8513,157934.0
2024-08-15 14:55:00,15.43,15.44,15.4,15.42,65428.0,14.8609,14.8705,14.832,14.8513,65428.0
2024-08-15 15:00:00,15.43,15.5,15.42,15.49,126001.0,14.8609,14.9283,14.8513,14.9187,126001.0
2024-08-15 15:05:00,15.49,15.52,15.46,15.51,95483.0,14.9187,14.9476,14.8898,14.938,95483.0
2024-08-15 15:10:00,15.51,15.57,15.5,15.57,381959.0,14.938,14.9957,14.9283,14.9957,381959.0
2024-08-15 15:15:00,15.57,15.58,15.5,15.51,139704.0,14.9957,15.0054,14.9283,14.938,139704.0
2024-08-15 15:20:00,15.5,15.53,15.48,15.5,113742.0,14.9283,14.9572,14.9091,14.9283,113742.0
2024-08-15 15:25:00,15.51,15.53,15.5,15.52,117549.0,14.938,14.9572,14.9283,14.9476,117549.0
2024-08-15 15:30:00,15.52,15.55,15.5,15.54,74976.0,14.9476,14.9765,14.9283,14.9668,74976.0
2024-08-15 15:35:00,15.54,15.58,15.54,15.57,271357.0,14.9668,15.0054,14.9668,14.9957,271357.0
2024-08-15 15:40:00,15.57,15.65,15.56,15.65,187552.0,14.9957,15.0728,14.9861,15.0728,187552.0
2024-08-15 15:45:00,15.65,15.75,15.64,15.7,737845.0,15.0728,15.1691,15.0632,15.1209,737845.0
2024-08-15 15:50:00,15.71,15.76,15.64,15.73,443318.0,15.1306,15.1787,15.0632,15.1498,443318.0
2024-08-15 15:55:00,15.73,15.73,15.62,15.63,619657.0,15.1498,15.1498,15.0439,15.0535,619657.0
2024-08-16 09:30:00,15.8,15.81,15.69,15.76,616758.0,15.2173,15.2269,15.1113,15.1787,616758.0
2024-08-16 09:35:00,15.76,15.77,15.57,15.61,271372.0,15.1787,15.1884,14.9957,15.0343,271372.0
2024-08-16 09:40:00,15.61,15.62,15.45,15.51,472163.0,15.0343,15.0439,14.8802,14.938,472163.0
2024-08-16 09:45:00,15.5,15.59,15.49,15.53,358015.0,14.9283,15.015,14.9187,14.9572,358015.0
2024-08-16 09:50:00,15.53,15.53,15.38,15.44,481825.0,14.9572,14.9572,14.8127,14.8705,481825.0
2024-08-16 09:55:00,15.44,15.46,15.3,15.38,750523.0,14.8705,14.8898,14.7357,14.8127,750523.0
2024-08-16 10:00:00,15.37,15.4,15.23,15.37,441797.0,14.8031,14.832,14.6683,14.8031,441797.0
2024-08-16 10:05:00,15.38,15.51,15.34,15.5,605567.0,14.8127,14.938,14.7742,14.9283,605567.0
2024-08-16 10:10:00,15.51,15.52,15.45,15.5,327739.0,14.938,14.9476,14.8802,14.9283,327739.0
2024-08-16 10:15:00,15.5,15.54,15.47,15.47,328635.0,14.9283,14.9668,14.8994,14.8994,328635.0
2024-08-16 10:20:00,15.47,15.62,15.47,15.61,544550.0,14.8994,15.0439,14.8994,15.0343,544550.0
2024-08-16 10:25:00,15.61,15.63,15.58,15.63,170171.0,15.0343,15.0535,15.0054,15.0535,170171.0
2024-08-16 10:30:00,15.62,15.73,15.6,15.71,331288.0,15.0439,15.1498,15.0246,15.1306,331288.0
2024-08-16 10:35:00,15.72,15.73,15.64,15.69,218695.0,15.1402,15.1498,15.0632,15.1113,218695.0
2024-08-16 10:40:00,15.7,15.77,15.68,15.74,268054.0,15.1209,15.1884,15.1017,15.1595,268054.0
2024-08-16 10:45:00,15.74,15.79,15.71,15.78,227962.0,15.1595,15.2076,15.1306,15.198,227962.0
2024-08-16 10:50:00,15.75,15.75,15.64,15.74,273982.0,15.1691,15.1691,15.0632,15.1595,273982.0
2024-08-16 10:55:00,15.73,15.76,15.67,15.74,209537.0,15.1498,15.1787,15.0921,15.1595,209537.0
2024-08-16 11:00:00,15.75,15.75,15.7,15.7,117892.0,15.1691,15.1691,15.1209,15.1209,117892.0
2024-08-16 11:05:00,15.72,15.76,15.68,15.72,64629.0,15.1402,15.1787,15.1017,15.1402,64629.0
2024-08-16 11:10:00,15.72,15.74,15.7,15.71,111705.0,15.1402,15.1595,15.1209,15.1306,111705.0
2024-08-16 11:15:00,15.71,15.78,15.71,15.76,161633.0,15.1306,15.198,15.1306,15.1787,161633.0
2024-08-16 11:20:00,15.77,15.83,15.77,15.78,458571.0,15.1884,15.2461,15.1884,15.198,458571.0
2024-08-16 11:25:00,15.79,15.82,15.74,15.74,156494.0,15.2076,15.2365,15.1595,15.1595,156494.0
2024-08-16 11:30:00,15.75,15.75,15.71,15.72,76656.0,15.1691,15.1691,15.1306,15.1402,76656.0
2024-08-16 11:35:00,15.71,15.72,15.65,15.71,200196.0,15.1306,15.1402,15.0728,15.1306,200196.0
2024-08-16 11:40:00,15.72,15.76,15.71,15.74,88010.0,15.1402,15.1787,15.1306,15.1595,88010.0
2024-08-16 11:45:00,15.72,15.72,15.65,15.66,160372.0,15.1402,15.1402,15.0728,15.0824,160372.0
2024-08-16 11:50:00,15.66,15.68,15.63,15.64,60281.0,15.0824,15.1017,15.0535,15.0632,60281.0
2024-08-16 11:55:00,15.63,15.65,15.62,15.65,139808.0,15.0535,15.0728,15.0439,15.0728,139808.0
2024-08-16 12:00:00,15.66,15.67,15.63,15.63,59483.0,15.0824,15.0921,15.0535,15.0535,59483.0
2024-08-16 12:05:00,15.63,15.65,15.6,15.6,101404.0,15.0535,15.0728,15.0246,15.0246,101404.0
2024-08-16 12:10:00,15.61,15.63,15.58,15.59,102198.0,15.0343,15.0535,15.0054,15.015,102198.0
2024-08-16 12:15:00,15.59,15.59,15.55,15.57,81397.0,15.015,15.015,14.9765,14.9957,81397.0
2024-08-16 12:20:00,15.56,15.58,15.54,15.56,73223.0,14.9861,15.0054,14.9668,14.9861,73223.0
2024-08-16 12:25:00,15.58,15.6,15.57,15.58,37991.0,15.0054,15.0246,14.9957,15.0054,37991.0
2024-08-16 12:30:00,15.58,15.6,15.54,15.56,32508.0,15.0054,15.0246,14.9668,14.9861,32508.0
2024-08-16 12:35:00,15.56,15.58,15.54,15.55,80331.0,14.9861,15.0054,14.9668,14.9765,80331.0
2024-08-16 12:40:00,15.55,15.58,15.55,15.55,146006.0,14.9765,15.0054,14.9765,14.9765,146006.0
2024-08-16 12:45:00,15.55,15.59,15.54,15.57,68528.0,14.9765,15.015,14.9668,14.9957,68528.0
2024-08-16 12:50:00,15.56,15.57,15.53,15.54,40889.0,14.9861,14.9957,14.9572,14.9668,40889.0
2024-08-16 12:55:00,15.54,15.54,15.44,15.48,146681.0,14.9668,14.9668,14.8705,14.9091,146681.0
2024-08-16 13:00:00,15.47,15.53,15.47,15.52,78003.0,14.8994,14.9572,14.8994,14.9476,78003.0
2024-08-16 13:05:00,15.52,15.58,15.5,15.56,147135.0,14.9476,15.0054,14.9283,14.9861,147135.0
2024-08-16 13:10:00,15.56,15.57,15.53,15.53,79414.0,14.9861,14.9957,14.9572,14.9572,79414.0
2024-08-16 13:15:00,15.54,15.56,15.52,15.52,37891.0,14.9668,14.9861,14.9476,14.9476,37891.0
2024-08-16 13:20:00,15.53,15.54,15.5,15.52,13700.0,14.9572,14.9668,14.9283,14.9476,13700.0
2024-08-16 13:25:00,15.5,15.56,15.5,15.54,19778.0,14.9283,14.9861,14.9283,14.9668,19778.0
2024-08-16 13:30:00,15.52,15.54,15.52,15.53,23997.0,14.9476,14.9668,14.9476,14.9572,23997.0
2024-08-16 13:35:00,15.52,15.53,15.48,15.5,96017.0,14.9476,14.9572,14.9091,14.9283,96017.0
2024-08-16 13:40:00,15.5,15.52,15.48,15.51,67147.0,14.9283,14.9476,14.9091,14.938,67147.0
2024-08-16 13:45:00,15.51,15.54,15.5,15.52,35922.0,14.938,14.9668,14.9283,14.9476,35922.0
2024-08-16 13:50:00,15.53,15.57,15.53,15.56,124603.0,14.9572,14.9957,14.9572,14.9861,124603.0
2024-08-16 13:55:00,15.55,15.56,15.49,15.5,136828.0,14.9765,14.9861,14.9187,14.9283,136828.0
2024-08-16 14:00:00,15.5,15.57,15.5,15.56,59978.0,14.9283,14.9957,14.9283,14.9861,59978.0
2024-08-16 14:05:00,15.56,15.6,15.55,15.6,303976.0,14.9861,15.0246,14.9765,15.0246,303976.0
2024-08-16 14:10:00,15.6,15.63,15.58,15.61,154507.0,15.0246,15.0535,15.0054,15.0343,154507.0
2024-08-16 14:15:00,15.61,15.61,15.57,15.57,111112.0,15.0343,15.0343,14.9957,14.9957,111112.0
2024-08-16 14:20:00,15.58,15.62,15.57,15.61,17990.0,15.0054,15.0439,14.9957,15.0343,17990.0
2024-08-16 14:25:00,15.6,15.61,15.54,15.54,51858.0,15.0246,15.0343,14.9668,14.9668,51858.0
2024-08-16 14:30:00,15.54,15.56,15.53,15.53,48148.0,14.9668,14.9861,14.9572,14.9572,48148.0
2024-08-16 14:35:00,15.53,15.54,15.5,15.52,89856.0,14.9572,14.9668,14.9283,14.9476,89856.0
2024-08-16 14:40:00,15.52,15.53,15.49,15.52,170365.0,14.9476,14.9572,14.9187,14.9476,170365.0
2024-08-16 14:45:00,15.51,15.52,15.48,15.48,63849.0,14.938,14.9476,14.9091,14.9091,63849.0
2024-08-16 14:50:00,15.48,15.51,15.45,15.45,107510.0,14.9091,14.938,14.8802,14.8802,107510.0
2024-08-16 14:55:00,15.46,15.48,15.44,15.45,175219.0,14.8898,14.9091,14.8705,14.8802,175219.0
2024-08-16 15:00:00,15.46,15.49,15.43,15.47,157830.0,14.8898,14.9187,14.8609,14.8994,157830.0
2024-08-16 15:05:00,15.47,15.5,15.45,15.49,141482.0,14.8994,14.9283,14.8802,14.9187,141482.0
2024-08-16 15:10:00,15.49,15.51,15.46,15.49,128410.0,14.9187,14.938,14.8898,14.9187,128410.0
2024-08-16 15:15:00,15.49,15.53,15.48,15.51,130238.0,14.9187,14.9572,14.9091,14.938,130238.0
2024-08-16 15:20:00,15.52,15.56,15.51,15.53,95486.0,14.9476,14.9861,14.938,14.9572,95486.0
2024-08-16 15:25:00,15.54,15.57,15.53,15.57,144176.0,14.9668,14.9957,14.9572,14.9957,144176.0
2024-08-16 15:30:00,15.58,15.59,15.54,15.54,90307.0,15.0054,15.015,14.9668,14.9668,90307.0
2024-08-16 15:35:00,15.54,15.55,15.5,15.51,170691.0,14.9668,14.9765,14.9283,14.938,170691.0
2024-08-16 15:40:00,15.51,15.56,15.5,15.55,188354.0,14.938,14.9861,14.9283,14.9765,188354.0
2024-08-16 15:45:00,15.55,15.6,15.53,15.54,304579.0,14.9765,15.0246,14.9572,14.9668,304579.0
2024-08-16 15:50:00,15.54,15.59,15.49,15.57,187823.0,14.9668,15.015,14.9187,14.9957,187823.0
2024-08-16 15:55:00,15.58,15.6,15.52,15.53,360541.0,15.0054,15.0246,14.9476,14.9572,360541.0
2024-08-19 09:30:00,15.48,15.5,15.25,15.27,1339173.0,14.9091,14.9283,14.6875,14.7068,1339173.0
2024-08-19 09:35:00,15.26,15.38,15.26,15.37,450371.0,14.6972,14.8127,14.6972,14.8031,450371.0
2024-08-19 09:40:00,15.36,15.42,15.32,15.41,305836.0,14.7935,14.8513,14.755,14.8416,305836.0
2024-08-19 09:45:00,15.4,15.43,15.35,15.39,325084.0,14.832,14.8609,14.7839,14.8224,325084.0
2024-08-19 09:50:00,15.37,15.41,15.33,15.39,171941.0,14.8031,14.8416,14.7646,14.8224,171941.0
2024-08-19 09:55:00,15.39,15.46,15.37,15.46,235079.0,14.8224,14.8898,14.8031,14.8898,235079.0
2024-08-19 10:00:00,15.46,15.48,15.41,15.45,212251.0,14.8898,14.9091,14.8416,14.8802,212251.0
2024-08-19 10:05:00,15.44,15.45,15.35,15.37,125177.0,14.8705,14.8802,14.7839,14.8031,125177.0
2024-08-19 10:10:00,15.36,15.4,15.35,15.39,214056.0,14.7935,14.832,14.7839,14.8224,214056.0
2024-08-19 10:15:00,15.38,15.49,15.36,15.48,219814.0,14.8127,14.9187,14.7935,14.9091,219814.0
2024-08-19 10:20:00,15.48,15.49,15.39,15.41,154423.0,14.9091,14.9187,14.8224,14.8416,154423.0
2024-08-19 10:25:00,15.42,15.42,15.35,15.37,101403.0,14.8513,14.8513,14.7839,14.8031,101403.0
2024-08-19 10:30:00,15.36,15.38,15.32,15.32,114063.0,14.7935,14.8127,14.755,14.755,114063.0
2024-08-19 10:35:00,15.33,15.36,15.32,15.34,42242.0,14.7646,14.7935,14.755,14.7742,42242.0
2024-08-19 10:40:00,15.33,15.35,15.29,15.29,141288.0,14.7646,14.7839,14.7261,14.7261,141288.0
2024-08-19 10:45:00,15.29,15.34,15.27,15.33,143418.0,14.7261,14.7742,14.7068,14.7646,143418.0
2024-08-19 10:50:00,15.33,15.33,15.28,15.29,196742.0,14.7646,14.7646,14.7164,14.7261,196742.0
2024-08-19 10:55:00,15.3,15.33,15.27,15.28,129947.0,14.7357,14.7646,14.7068,14.7164,129947.0
2024-08-19 11:00:00,15.28,15.31,15.27,15.3,145992.0,14.7164,14.7453,14.7068,14.7357,145992.0
2024-08-19 11:05:00,15.31,15.33,15.26,15.27,95085.0,14.7453,14.7646,14.6972,14.7068,95085.0
2024-08-19 11:10:00,15.27,15.28,15.21,15.23,294698.0,14.7068,14.7164,14.649,14.6683,294698.0
2024-08-19 11:15:00,15.22,15.25,15.2,15.23,199208.0,14.6586,14.6875,14.6394,14.6683,199208.0
2024-08-19 11:20:00,15.22,15.24,15.2,15.21,161077.0,14.6586,14.6779,14.6394,14.649,161077.0
2024-08-19 11:25:00,15.21,15.26,15.2,15.25,362808.0,14.649,14.6972,14.6394,14.6875,362808.0
2024-08-19 11:30:00,15.25,15.26,15.19,15.21,179547.0,14.6875,14.6972,14.6298,14.649,179547.0
2024-08-19 11:35:00,15.21,15.22,15.17,15.19,214137.0,14.649,14.6586,14.6105,14.6298,214137.0
2024-08-19 11:40:00,15.18,15.21,15.17,15.17,155531.0,14.6201,14.649,14.6105,14.6105,155531.0
2024-08-19 11:45:00,15.17,15.22,15.17,15.21,137080.0,14.6105,14.6586,14.6105,14.649,137080.0
2024-08-19 11:50:00,15.2,15.22,15.19,15.21,73474.0,14.6394,14.6586,14.6298,14.649,73474.0
2024-08-19 11:55:00,15.2,15.31,15.19,15.27,566039.0,14.6394,14.7453,14.6298,14.7068,566039.0
2024-08-19 12:00:00,15.27,15.31,15.25,15.3,200527.0,14.7068,14.7453,14.6875,14.7357,200527.0
2024-08-19 12:05:00,15.3,15.31,15.27,15.29,136680.0,14.7357,14.7453,14.7068,14.7261,136680.0
2024-08-19 12:10:00,15.28,15.28,15.22,15.24,256344.0,14.7164,14.7164,14.6586,14.6779,256344.0
2024-08-19 12:15:00,15.23,15.27,15.23,15.26,365057.0,14.6683,14.7068,14.6683,14.6972,365057.0
2024-08-19 12:20:00,15.27,15.28,15.24,15.26,93943.0,14.7068,14.7164,14.6779,14.6972,93943.0
2024-08-19 12:25:00,15.27,15.27,15.2,15.21,113170.0,14.7068,14.7068,14.6394,14.649,113170.0
2024-08-19 12:30:00,15.22,15.27,15.22,15.26,281274.0,14.6586,14.7068,14.6586,14.6972,281274.0
2024-08-19 12:35:00,15.26,15.26,15.21,15.23,73159.0,14.6972,14.6972,14.649,14.6683,73159.0
2024-08-19 12:40:00,15.22,15.26,15.22,15.25,56710.0,14.6586,14.6972,14.6586,14.6875,56710.0
2024-08-19 12:45:00,15.25,15.26,15.23,15.25,27923.0,14.6875,14.6972,14.6683,14.6875,27923.0
2024-08-19 12:50:00,15.25,15.26,15.22,15.23,42185.0,14.6875,14.6972,14.6586,14.6683,42185.0
2024-08-19 12:55:00,15.23,15.24,15.21,15.22,36900.0,14.6683,14.6779,14.649,14.6586,36900.0
2024-08-19 13:00:00,15.21,15.24,15.2,15.21,41834.0,14.649,14.6779,14.6394,14.649,41834.0
2024-08-19 13:05:00,15.2,15.21,15.17,15.19,86258.0,14.6394,14.649,14.6105,14.6298,86258.0
2024-08-19 13:10:00,15.19,15.21,15.18,15.21,62416.0,14.6298,14.649,14.6201,14.649,62416.0
2024-08-19 13:15:00,15.21,15.22,15.18,15.18,40712.0,14.649,14.6586,14.6201,14.6201,40712.0
2024-08-19 13:20:00,15.18,15.19,15.16,15.17,69393.0,14.6201,14.6298,14.6009,14.6105,69393.0
2024-08-19 13:25:00,15.18,15.2,15.17,15.19,73540.0,14.6201,14.6394,14.6105,14.6298,73540.0
2024-08-19 13:30:00,15.19,15.23,15.16,15.17,264081.0,14.6298,14.6683,14.6009,14.6105,264081.0
2024-08-19 13:35:00,15.17,15.17,15.11,15.15,693748.0,14.6105,14.6105,14.5527,14.5912,693748.0
2024-08-19 13:40:00,15.14,15.15,15.12,15.13,73629.0,14.5816,14.5912,14.5623,14.572,73629.0
2024-08-19 13:45:00,15.15,15.16,15.13,15.15,73230.0,14.5912,14.6009,14.572,14.5912,73230.0
2024-08-19 13:50:00,15.15,15.17,15.14,15.15,36927.0,14.5912,14.6105,14.5816,14.5912,36927.0
2024-08-19 13:55:00,15.15,15.15,15.12,15.13,58171.0,14.5912,14.5912,14.5623,14.572,58171.0
2024-08-19 14:00:00,15.12,15.15,15.1,15.12,245685.0,14.5623,14.5912,14.5431,14.5623,245685.0
2024-08-19 14:05:00,15.12,15.14,15.11,15.14,97046.0,14.5623,14.5816,14.5527,14.5816,97046.0
2024-08-19 14:10:00,15.14,15.15,15.13,15.13,40632.0,14.5816,14.5912,14.572,14.572,40632.0
2024-08-19 14:15:00,15.14,15.14,15.11,15.12,174655.0,14.5816,14.5816,14.5527,14.5623,174655.0
2024-08-19 14:20:00,15.12,15.14,15.09,15.1,185207.0,14.5623,14.5816,14.5334,14.5431,185207.0
2024-08-19 14:25:00,15.1,15.12,15.07,15.08,159114.0,14.5431,14.5623,14.5142,14.5238,159114.0
2024-08-19 14:30:00,15.07,15.08,15.05,15.05,119822.0,14.5142,14.5238,14.4949,14.4949,119822.0
2024-08-19 14:35:00,15.06,15.06,15.04,15.04,249683.0,14.5045,14.5045,14.4853,14.4853,249683.0
2024-08-19 14:40:00,15.05,15.05,15.01,15.03,153937.0,14.4949,14.4949,14.4564,14.4757,153937.0
2024-08-19 14:45:00,15.02,15.05,15.01,15.04,79220.0,14.466,14.4949,14.4564,14.4853,79220.0
2024-08-19 14:50:00,15.04,15.06,15.03,15.04,269999.0,14.4853,14.5045,14.4757,14.4853,269999.0
2024-08-19 14:55:00,15.04,15.05,15.03,15.04,78428.0,14.4853,14.4949,14.4757,14.4853,78428.0
2024-08-19 15:00:00,15.04,15.08,15.03,15.07,159867.0,14.4853,14.5238,14.4757,14.5142,159867.0
2024-08-19 15:05:00,15.07,15.09,15.06,15.07,236189.0,14.5142,14.5334,14.5045,14.5142,236189.0
2024-08-19 15:10:00,15.08,15.1,15.06,15.09,197470.0,14.5238,14.5431,14.5045,14.5334,197470.0
2024-08-19 15:15:00,15.09,15.11,15.08,15.09,222560.0,14.5334,14.5527,14.5238,14.5334,222560.0
2024-08-19 15:20:00,15.09,15.12,15.08,15.09,138916.0,14.5334,14.5623,14.5238,14.5334,138916.0
2024-08-19 15:25:00,15.09,15.09,15.06,15.07,92018.0,14.5334,14.5334,14.5045,14.5142,92018.0
2024-08-19 15:30:00,15.09,15.12,15.08,15.12,135065.0,14.5334,14.5623,14.5238,14.5623,135065.0
2024-08-19 15:35:00,15.12,15.15,15.11,15.14,229506.0,14.5623,14.5912,14.5527,14.5816,229506.0
2024-08-19 15:40:00,15.14,15.15,15.1,15.11,162875.0,14.5816,14.5912,14.5431,14.5527,162875.0
2024-08-19 15:45:00,15.12,15.13,15.09,15.12,111177.0,14.5623,14.572,14.5334,14.5623,111177.0
2024-08-19 15:50:00,15.11,15.12,15.06,15.06,635784.0,14.5527,14.5623,14.5045,14.5045,635784.0
2024-08-19 15:55:00,15.06,15.07,14.98,14.98,638793.0,14.5045,14.5142,14.4275,14.4275,638793.0
2024-08-20 09:30:00,15.05,15.14,15.05,15.1,956140.0,14.4949,14.5816,14.4949,14.5431,956140.0
2024-08-20 09:35:00,15.09,15.15,15.05,15.15,412582.0,14.5334,14.5912,14.4949,14.5912,412582.0
2024-08-20 09:40:00,15.14,15.14,15.05,15.08,278749.0,14.5816,14.5816,14.4949,14.5238,278749.0
2024-08-20 09:45:00,15.1,15.24,15.09,15.2,568274.0,14.5431,14.6779,14.5334,14.6394,568274.0
2024-08-20 09:50:00,15.2,15.22,15.13,15.16,361179.0,14.6394,14.6586,14.572,14.6009,361179.0
2024-08-20 09:55:00,15.16,15.21,15.12,15.16,163516.0,14.6009,14.649,14.5623,14.6009,163516.0
2024-08-20 10:00:00,15.17,15.2,15.14,15.18,348190.0,14.6105,14.6394,14.5816,14.6201,348190.0
2024-08-20 10:05:00,15.18,15.22,15.14,15.17,686659.0,14.6201,14.6586,14.5816,14.6105,686659.0
2024-08-20 10:10:00,15.17,15.32,15.17,15.28,534558.0,14.6105,14.755,14.6105,14.7164,534558.0
2024-08-20 10:15:00,15.28,15.41,15.28,15.41,456225.0,14.7164,14.8416,14.7164,14.8416,456225.0
2024-08-20 10:20:00,15.4,15.42,15.37,15.4,221102.0,14.832,14.8513,14.8031,14.832,221102.0
2024-08-20 10:25:00,15.4,15.44,15.37,15.41,243201.0,14.832,14.8705,14.8031,14.8416,243201.0
2024-08-20 10:30:00,15.41,15.43,15.38,15.39,446172.0,14.8416,14.8609,14.8127,14.8224,446172.0
2024-08-20 10:35:00,15.39,15.46,15.39,15.45,520291.0,14.8224,14.8898,14.8224,14.8802,520291.0
2024-08-20 10:40:00,15.44,15.53,15.42,15.53,669211.0,14.8705,14.9572,14.8513,14.9572,669211.0
2024-08-20 10:45:00,15.52,15.52,15.45,15.47,315479.0,14.9476,14.9476,14.8802,14.8994,315479.0
2024-08-20 10:50:00,15.47,15.5,15.46,15.5,172222.0,14.8994,14.9283,14.8898,14.9283,172222.0
2024-08-20 10:55:00,15.49,15.61,15.48,15.58,818599.0,14.9187,15.0343,14.9091,15.0054,818599.0
2024-08-20 11:00:00,15.58,15.61,15.56,15.57,204268.0,15.0054,15.0343,14.9861,14.9957,204268.0
2024-08-20 11:05:00,15.57,15.58,15.52,15.53,364615.0,14.9957,15.0054,14.9476,14.9572,364615.0
2024-08-20 11:10:00,15.54,15.57,15.53,15.56,208089.0,14.9668,14.9957,14.9572,14.9861,208089.0
2024-08-20 11:15:00,15.57,15.57,15.53,15.55,209774.0,14.9957,14.9957,14.9572,14.9765,209774.0
2024-08-20 11:20:00,15.54,15.55,15.51,15.54,191045.0,14.9668,14.9765,14.938,14.9668,191045.0
2024-08-20 11:25:00,15.54,15.61,15.53,15.57,247484.0,14.9668,15.0343,14.9572,14.9957,247484.0
2024-08-20 11:30:00,15.58,15.6,15.56,15.56,81179.0,15.0054,15.0246,14.9861,14.9861,81179.0
2024-08-20 11:35:00,15.56,15.57,15.51,15.52,250269.0,14.9861,14.9957,14.938,14.9476,250269.0
2024-08-20 11:40:00,15.52,15.57,15.51,15.55,257646.0,14.9476,14.9957,14.938,14.9765,257646.0
2024-08-20 11:45:00,15.55,15.58,15.54,15.56,134870.0,14.9765,15.0054,14.9668,14.9861,134870.0
2024-08-20 11:50:00,15.55,15.57,15.5,15.51,130115.0,14.9765,14.9957,14.9283,14.938,130115.0
2024-08-20 11:55:00,15.5,15.52,15.44,15.45,249529.0,14.9283,14.9476,14.8705,14.8802,249529.0
2024-08-20 12:00:00,15.45,15.49,15.44,15.47,145519.0,14.8802,14.9187,14.8705,14.8994,145519.0
2024-08-20 12:05:00,15.46,15.48,15.45,15.46,216969.0,14.8898,14.9091,14.8802,14.8898,216969.0
2024-08-20 12:10:00,15.46,15.51,15.45,15.5,131332.0,14.8898,14.938,14.8802,14.9283,131332.0
2024-08-20 12:15:00,15.5,15.54,15.49,15.53,356197.0,14.9283,14.9668,14.9187,14.9572,356197.0
2024-08-20 12:20:00,15.54,15.55,15.51,15.53,58767.0,14.9668,14.9765,14.938,14.9572,58767.0
2024-08-20 12:25:00,15.53,15.55,15.51,15.53,114256.0,14.9572,14.9765,14.938,14.9572,114256.0
2024-08-20 12:30:00,15.54,15.56,15.53,15.56,68479.0,14.9668,14.9861,14.9572,14.9861,68479.0
2024-08-20 12:35:00,15.54,15.58,15.53,15.54,260991.0,14.9668,15.0054,14.9572,14.9668,260991.0
2024-08-20 12:40:00,15.55,15.58,15.54,15.56,114355.0,14.9765,15.0054,14.9668,14.9861,114355.0
2024-08-20 12:45:00,15.56,15.58,15.55,15.56,226720.0,14.9861,15.0054,14.9765,14.9861,226720.0
2024-08-20 12:50:00,15.56,15.62,15.55,15.6,194774.0,14.9861,15.0439,14.9765,15.0246,194774.0
2024-08-20 12:55:00,15.59,15.61,15.57,15.59,130613.0,15.015,15.0343,14.9957,15.015,130613.0
2024-08-20 13:00:00,15.61,15.65,15.6,15.62,180642.0,15.0343,15.0728,15.0246,15.0439,180642.0
2024-08-20 13:05:00,15.61,15.63,15.54,15.55,167536.0,15.0343,15.0535,14.9668,14.9765,167536.0
2024-08-20 13:10:00,15.55,15.6,15.55,15.6,103883.0,14.9765,15.0246,14.9765,15.0246,103883.0
2024-08-20 13:15:00,15.6,15.61,15.57,15.59,81349.0,15.0246,15.0343,14.9957,15.015,81349.0
2024-08-20 13:20:00,15.59,15.64,15.58,15.62,145644.0,15.015,15.0632,15.0054,15.0439,145644.0
2024-08-20 13:25:00,15.62,15.63,15.58,15.6,142843.0,15.0439,15.0535,15.0054,15.0246,142843.0
2024-08-20 13:30:00,15.6,15.63,15.59,15.6,100819.0,15.0246,15.0535,15.015,15.0246,100819.0
2024-08-20 13:35:00,15.6,15.64,15.59,15.62,109391.0,15.0246,15.0632,15.015,15.0439,109391.0
2024-08-20 13:40:00,15.62,15.63,15.59,15.6,153179.0,15.0439,15.0535,15.015,15.0246,153179.0
2024-08-20 13:45:00,15.6,15.61,15.55,15.56,140954.0,15.0246,15.0343,14.9765,14.9861,140954.0
2024-08-20 13:50:00,15.57,15.59,15.55,15.57,120288.0,14.9957,15.015,14.9765,14.9957,120288.0
2024-08-20 13:55:00,15.57,15.59,15.56,15.58,129703.0,14.9957,15.015,14.9861,15.0054,129703.0
2024-08-20 14:00:00,15.58,15.59,15.54,15.54,128106.0,15.0054,15.015,14.9668,14.9668,128106.0
2024-08-20 14:05:00,15.55,15.56,15.49,15.51,258705.0,14.9765,14.9861,14.9187,14.938,258705.0
2024-08-20 14:10:00,15.5,15.52,15.46,15.48,173755.0,14.9283,14.9476,14.8898,14.9091,173755.0
2024-08-20 14:15:00,15.47,15.48,15.43,15.44,148291.0,14.8994,14.9091,14.8609,14.8705,148291.0
2024-08-20 14:20:00,15.43,15.46,15.4,15.41,147206.0,14.8609,14.8898,14.832,14.8416,147206.0
2024-08-20 14:25:00,15.41,15.46,15.4,15.45,181985.0,14.8416,14.8898,14.832,14.8802,181985.0
2024-08-20 14:30:00,15.45,15.46,15.43,15.44,98137.0,14.8802,14.8898,14.8609,14.8705,98137.0
2024-08-20 14:35:00,15.45,15.45,15.41,15.41,210245.0,14.8802,14.8802,14.8416,14.8416,210245.0
2024-08-20 14:40:00,15.42,15.43,15.41,15.42,91578.0,14.8513,14.8609,14.8416,14.8513,91578.0
2024-08-20 14:45:00,15.43,15.44,15.39,15.4,158820.0,14.8609,14.8705,14.8224,14.832,158820.0
2024-08-20 14:50:00,15.39,15.43,15.39,15.42,145031.0,14.8224,14.8609,14.8224,14.8513,145031.0
2024-08-20 14:55:00,15.42,15.44,15.41,15.42,115120.0,14.8513,14.8705,14.8416,14.8513,115120.0
2024-08-20 15:00:00,15.42,15.44,15.41,15.43,108649.0,14.8513,14.8705,14.8416,14.8609,108649.0
2024-08-20 15:05:00,15.43,15.44,15.41,15.43,115888.0,14.8609,14.8705,14.8416,14.8609,115888.0
2024-08-20 15:10:00,15.43,15.43,15.4,15.41,111372.0,14.8609,14.8609,14.832,14.8416,111372.0
2024-08-20 15:15:00,15.4,15.42,15.39,15.4,128334.0,14.832,14.8513,14.8224,14.832,128334.0
2024-08-20 15:20:00,15.4,15.41,15.39,15.41,78359.0,14.832,14.8416,14.8224,14.8416,78359.0
2024-08-20 15:25:00,15.41,15.42,15.39,15.42,94001.0,14.8416,14.8513,14.8224,14.8513,94001.0
2024-08-20 15:30:00,15.42,15.46,15.4,15.44,191087.0,14.8513,14.8898,14.832,14.8705,191087.0
2024-08-20 15:35:00,15.44,15.47,15.43,15.46,128609.0,14.8705,14.8994,14.8609,14.8898,128609.0
2024-08-20 15:40:00,15.46,15.46,15.44,15.46,126497.0,14.8898,14.8898,14.8705,14.8898,126497.0
2024-08-20 15:45:00,15.46,15.46,15.43,15.43,181192.0,14.8898,14.8898,14.8609,14.8609,181192.0
2024-08-20 15:50:00,15.43,15.51,15.41,15.5,396274.0,14.8609,14.938,14.8416,14.9283,396274.0
2024-08-20 15:55:00,15.5,15.52,15.48,15.5,332074.0,14.9283,14.9476,14.9091,14.9283,332074.0
2024-08-21 09:30:00,15.2,15.3,15.1,15.28,998206.0,14.6394,14.7357,14.5431,14.7164,998206.0
2024-08-21 09:35:00,15.27,15.32,15.25,15.29,267631.0,14.7068,14.755,14.6875,14.7261,267631.0
2024-08-21 09:40:00,15.3,15.42,15.3,15.32,345466.0,14.7357,14.8513,14.7357,14.755,345466.0
2024-08-21 09:45:00,15.32,15.35,15.26,15.32,219769.0,14.755,14.7839,14.6972,14.755,219769.0
2024-08-21 09:50:00,15.33,15.38,15.32,15.38,151236.0,14.7646,14.8127,14.755,14.8127,151236.0
2024-08-21 09:55:00,15.38,15.38,15.27,15.3,238215.0,14.8127,14.8127,14.7068,14.7357,238215.0
2024-08-21 10:00:00,15.31,15.33,15.24,15.28,563481.0,14.7453,14.7646,14.6779,14.7164,563481.0
2024-08-21 10:05:00,15.29,15.39,15.27,15.31,319780.0,14.7261,14.8224,14.7068,14.7453,319780.0
2024-08-21 10:10:00,15.31,15.45,15.28,15.43,234266.0,14.7453,14.8802,14.7164,14.8609,234266.0
2024-08-21 10:15:00,15.43,15.5,15.35,15.36,252082.0,14.8609,14.9283,14.7839,14.7935,252082.0
2024-08-21 10:20:00,15.35,15.4,15.34,15.37,143237.0,14.7839,14.832,14.7742,14.8031,143237.0
2024-08-21 10:25:00,15.37,15.38,15.28,15.3,170337.0,14.8031,14.8127,14.7164,14.7357,170337.0
2024-08-21 10:30:00,15.3,15.36,15.24,15.26,397992.0,14.7357,14.7935,14.6779,14.6972,397992.0
2024-08-21 10:35:00,15.26,15.28,15.14,15.17,446453.0,14.6972,14.7164,14.5816,14.6105,446453.0
2024-08-21 10:40:00,15.16,15.17,15.06,15.12,397463.0,14.6009,14.6105,14.5045,14.5623,397463.0
2024-08-21 10:45:00,15.13,15.27,15.11,15.26,515249.0,14.572,14.7068,14.5527,14.6972,515249.0
2024-08-21 10:50:00,15.27,15.43,15.25,15.41,680769.0,14.7068,14.8609,14.6875,14.8416,680769.0
2024-08-21 10:55:00,15.42,15.43,15.33,15.34,270087.0,14.8513,14.8609,14.7646,14.7742,270087.0
2024-08-21 11:00:00,15.36,15.43,15.35,15.37,245607.0,14.7935,14.8609,14.7839,14.8031,245607.0
2024-08-21 11:05:00,15.36,15.37,15.32,15.35,137893.0,14.7935,14.8031,14.755,14.7839,137893.0
2024-08-21 11:10:00,15.34,15.34,15.25,15.27,237506.0,14.7742,14.7742,14.6875,14.7068,237506.0
2024-08-21 11:15:00,15.27,15.28,15.23,15.27,142584.0,14.7068,14.7164,14.6683,14.7068,142584.0
2024-08-21 11:20:00,15.26,15.29,15.22,15.22,141484.0,14.6972,14.7261,14.6586,14.6586,141484.0
2024-08-21 11:25:00,15.23,15.25,15.19,15.2,192538.0,14.6683,14.6875,14.6298,14.6394,192538.0
2024-08-21 11:30:00,15.2,15.24,15.17,15.2,157566.0,14.6394,14.6779,14.6105,14.6394,157566.0
2024-08-21 11:35:00,15.19,15.2,15.13,15.17,146981.0,14.6298,14.6394,14.572,14.6105,146981.0
2024-08-21 11:40:00,15.17,15.2,15.14,15.18,130473.0,14.6105,14.6394,14.5816,14.6201,130473.0
2024-08-21 11:45:00,15.18,15.26,15.15,15.25,148764.0,14.6201,14.6972,14.5912,14.6875,148764.0
2024-08-21 11:50:00,15.25,15.27,15.23,15.25,199306.0,14.6875,14.7068,14.6683,14.6875,199306.0
2024-08-21 11:55:00,15.26,15.31,15.25,15.29,229487.0,14.6972,14.7453,14.6875,14.7261,229487.0
2024-08-21 12:00:00,15.29,15.35,15.29,15.32,173919.0,14.7261,14.7839,14.7261,14.755,173919.0
2024-08-21 12:05:00,15.33,15.33,15.27,15.32,107613.0,14.7646,14.7646,14.7068,14.755,107613.0
2024-08-21 12:10:00,15.31,15.32,15.28,15.3,80514.0,14.7453,14.755,14.7164,14.7357,80514.0
2024-08-21 12:15:00,15.29,15.31,15.28,15.29,97624.0,14.7261,14.7453,14.7164,14.7261,97624.0
2024-08-21 12:20:00,15.29,15.29,15.25,15.26,85314.0,14.7261,14.7261,14.6875,14.6972,85314.0
2024-08-21 12:25:00,15.27,15.28,15.25,15.27,38700.0,14.7068,14.7164,14.6875,14.7068,38700.0
2024-08-21 12:30:00,15.28,15.3,15.25,15.26,59770.0,14.7164,14.7357,14.6875,14.6972,59770.0
2024-08-21 12:35:00,15.25,15.26,15.22,15.24,57608.0,14.6875,14.6972,14.6586,14.6779,57608.0
2024-08-21 12:40:00,15.24,15.25,15.21,15.22,36471.0,14.6779,14.6875,14.649,14.6586,36471.0
2024-08-21 12:45:00,15.23,15.23,15.21,15.22,50538.0,14.6683,14.6683,14.649,14.6586,50538.0
2024-08-21 12:50:00,15.22,15.23,15.19,15.2,63416.0,14.6586,14.6683,14.6298,14.6394,63416.0
2024-08-21 12:55:00,15.2,15.2,15.16,15.18,178201.0,14.6394,14.6394,14.6009,14.6201,178201.0
2024-08-21 13:00:00,15.18,15.19,15.15,15.16,79676.0,14.6201,14.6298,14.5912,14.6009,79676.0
2024-08-21 13:05:00,15.17,15.2,15.16,15.18,52525.0,14.6105,14.6394,14.6009,14.6201,52525.0
2024-08-21 13:10:00,15.19,15.19,15.15,15.18,50733.0,14.6298,14.6298,14.5912,14.6201,50733.0
2024-08-21 13:15:00,15.18,15.2,15.16,15.17,38847.0,14.6201,14.6394,14.6009,14.6105,38847.0
2024-08-21 13:20:00,15.16,15.17,15.14,15.16,119731.0,14.6009,14.6105,14.5816,14.6009,119731.0
2024-08-21 13:25:00,15.16,15.16,15.12,15.13,72915.0,14.6009,14.6009,14.5623,14.572,72915.0
2024-08-21 13:30:00,15.13,15.13,15.09,15.1,129715.0,14.572,14.572,14.5334,14.5431,129715.0
2024-08-21 13:35:00,15.09,15.12,15.07,15.09,79559.0,14.5334,14.5623,14.5142,14.5334,79559.0
2024-08-21 13:40:00,15.09,15.12,15.07,15.07,61428.0,14.5334,14.5623,14.5142,14.5142,61428.0
2024-08-21 13:45:00,15.08,15.08,15.02,15.03,281268.0,14.5238,14.5238,14.466,14.4757,281268.0
2024-08-21 13:50:00,15.02,15.03,14.97,15.01,217762.0,14.466,14.4757,14.4179,14.4564,217762.0
2024-08-21 13:55:00,15.01,15.05,15.0,15.04,137467.0,14.4564,14.4949,14.4468,14.4853,137467.0
2024-08-21 14:00:00,15.04,15.04,14.96,14.99,201707.0,14.4853,14.4853,14.4082,14.4371,201707.0
2024-08-21 14:05:00,14.99,15.04,14.99,15.02,153799.0,14.4371,14.4853,14.4371,14.466,153799.0
2024-08-21 14:10:00,15.02,15.04,14.99,15.02,114753.0,14.466,14.4853,14.4371,14.466,114753.0
2024-08-21 14:15:00,15.02,15.04,14.99,15.02,110204.0,14.466,14.4853,14.4371,14.466,110204.0
2024-08-21 14:20:00,15.02,15.03,14.99,15.0,70711.0,14.466,14.4757,14.4371,14.4468,70711.0
2024-08-21 14:25:00,14.99,15.0,14.96,14.97,135045.0,14.4371,14.4468,14.4082,14.4179,135045.0
2024-08-21 14:30:00,14.97,14.97,14.9,14.91,249241.0,14.4179,14.4179,14.3505,14.3601,249241.0
2024-08-21 14:35:00,14.91,15.02,14.91,15.0,231014.0,14.3601,14.466,14.3601,14.4468,231014.0
2024-08-21 14:40:00,14.99,15.04,14.99,15.02,188931.0,14.4371,14.4853,14.4371,14.466,188931.0
2024-08-21 14:45:00,15.02,15.07,15.0,15.02,113558.0,14.466,14.5142,14.4468,14.466,113558.0
2024-08-21 14:50:00,15.01,15.02,14.98,14.99,55783.0,14.4564,14.466,14.4275,14.4371,55783.0
2024-08-21 14:55:00,15.0,15.02,14.98,15.01,75152.0,14.4468,14.466,14.4275,14.4564,75152.0
2024-08-21 15:00:00,15.02,15.08,15.01,15.07,237497.0,14.466,14.5238,14.4564,14.5142,237497.0
2024-08-21 15:05:00,15.07,15.08,15.04,15.06,181904.0,14.5142,14.5238,14.4853,14.5045,181904.0
2024-08-21 15:10:00,15.05,15.06,15.01,15.03,144017.0,14.4949,14.5045,14.4564,14.4757,144017.0
2024-08-21 15:15:00,15.03,15.04,14.99,15.03,115742.0,14.4757,14.4853,14.4371,14.4757,115742.0
2024-08-21 15:20:00,15.04,15.1,15.04,15.05,280352.0,14.4853,14.5431,14.4853,14.4949,280352.0
2024-08-21 15:25:00,15.05,15.06,14.96,14.98,173133.0,14.4949,14.5045,14.4082,14.4275,173133.0
2024-08-21 15:30:00,14.99,15.01,14.94,14.94,177968.0,14.4371,14.4564,14.389,14.389,177968.0
2024-08-21 15:35:00,14.93,14.95,14.91,14.93,126122.0,14.3793,14.3986,14.3601,14.3793,126122.0
2024-08-21 15:40:00,14.93,14.96,14.9,14.95,264803.0,14.3793,14.4082,14.3505,14.3986,264803.0
2024-08-21 15:45:00,14.95,14.97,14.93,14.96,139885.0,14.3986,14.4179,14.3793,14.4082,139885.0
2024-08-21 15:50:00,14.96,14.96,14.92,14.93,497073.0,14.4082,14.4082,14.3697,14.3793,497073.0
2024-08-21 15:55:00,14.92,14.93,14.87,14.92,401701.0,14.3697,14.3793,14.3216,14.3697,401701.0
2024-08-22 09:30:00,14.9,14.97,14.88,14.91,527510.0,14.3505,14.4179,14.3312,14.3601,527510.0
2024-08-22 09:35:00,14.91,14.97,14.86,14.87,340260.0,14.3601,14.4179,14.3119,14.3216,340260.0
2024-08-22 09:40:00,14.86,14.86,14.8,14.83,380300.0,14.3119,14.3119,14.2541,14.283,380300.0
2024-08-22 09:45:00,14.82,15.04,14.73,15.03,844269.0,14.2734,14.4853,14.1867,14.4757,844269.0
2024-08-22 09:50:00,15.03,15.12,15.03,15.04,418101.0,14.4757,14.5623,14.4757,14.4853,418101.0
2024-08-22 09:55:00,15.04,15.07,14.99,15.04,307705.0,14.4853,14.5142,14.4371,14.4853,307705.0
2024-08-22 10:00:00,15.03,15.08,15.02,15.04,125451.0,14.4757,14.5238,14.466,14.4853,125451.0
2024-08-22 10:05:00,15.05,15.14,15.03,15.11,416862.0,14.4949,14.5816,14.4757,14.5527,416862.0
2024-08-22 10:10:00,15.12,15.19,15.1,15.16,462022.0,14.5623,14.6298,14.5431,14.6009,462022.0
2024-08-22 10:15:00,15.16,15.23,15.15,15.21,345056.0,14.6009,14.6683,14.5912,14.649,345056.0
2024-08-22 10:20:00,15.2,15.21,15.12,15.13,195288.0,14.6394,14.649,14.5623,14.572,195288.0
2024-08-22 10:25:00,15.13,15.16,15.1,15.14,129975.0,14.572,14.6009,14.5431,14.5816,129975.0
2024-08-22 10:30:00,15.13,15.2,15.12,15.13,166466.0,14.572,14.6394,14.5623,14.572,166466.0
2024-08-22 10:35:00,15.13,15.14,15.08,15.09,165805.0,14.572,14.5816,14.5238,14.5334,165805.0
2024-08-22 10:40:00,15.09,15.1,15.04,15.09,196911.0,14.5334,14.5431,14.4853,14.5334,196911.0
2024-08-22 10:45:00,15.07,15.09,15.04,15.09,125907.0,14.5142,14.5334,14.4853,14.5334,125907.0
2024-08-22 10:50:00,15.08,15.1,15.04,15.04,127699.0,14.5238,14.5431,14.4853,14.4853,127699.0
2024-08-22 10:55:00,15.04,15.07,15.02,15.06,180162.0,14.4853,14.5142,14.466,14.5045,180162.0
2024-08-22 11:00:00,15.06,15.07,15.0,15.02,179788.0,14.5045,14.5142,14.4468,14.466,179788.0
2024-08-22 11:05:00,15.02,15.11,15.01,15.1,206931.0,14.466,14.5527,14.4564,14.5431,206931.0
2024-08-22 11:10:00,15.1,15.12,15.07,15.09,93043.0,14.5431,14.5623,14.5142,14.5334,93043.0
2024-08-22 11:15:00,15.1,15.15,15.08,15.15,549761.0,14.5431,14.5912,14.5238,14.5912,549761.0
2024-08-22 11:20:00,15.15,15.19,15.14,15.16,329176.0,14.5912,14.6298,14.5816,14.6009,329176.0
2024-08-22 11:25:00,15.16,15.17,15.09,15.11,186153.0,14.6009,14.6105,14.5334,14.5527,186153.0
2024-08-22 11:30:00,15.11,15.15,15.09,15.12,185781.0,14.5527,14.5912,14.5334,14.5623,185781.0
2024-08-22 11:35:00,15.13,15.17,15.08,15.17,148441.0,14.572,14.6105,14.5238,14.6105,148441.0
2024-08-22 11:40:00,15.16,15.24,15.12,15.23,191076.0,14.6009,14.6779,14.5623,14.6683,191076.0
2024-08-22 11:45:00,15.23,15.25,15.17,15.25,216674.0,14.6683,14.6875,14.6105,14.6875,216674.0
2024-08-22 11:50:00,15.24,15.27,15.22,15.25,243165.0,14.6779,14.7068,14.6586,14.6875,243165.0
2024-08-22 11:55:00,15.25,15.27,15.19,15.22,107304.0,14.6875,14.7068,14.6298,14.6586,107304.0
2024-08-22 12:00:00,15.23,15.23,15.15,15.16,213843.0,14.6683,14.6683,14.5912,14.6009,213843.0
2024-08-22 12:05:00,15.16,15.17,15.08,15.09,99719.0,14.6009,14.6105,14.5238,14.5334,99719.0
2024-08-22 12:10:00,15.09,15.13,15.07,15.11,133982.0,14.5334,14.572,14.5142,14.5527,133982.0
2024-08-22 12:15:00,15.11,15.14,15.1,15.1,118116.0,14.5527,14.5816,14.5431,14.5431,118116.0
2024-08-22 12:20:00,15.1,15.11,15.05,15.05,71353.0,14.5431,14.5527,14.4949,14.4949,71353.0
2024-08-22 12:25:00,15.06,15.07,15.0,15.04,204706.0,14.5045,14.5142,14.4468,14.4853,204706.0
2024-08-22 12:30:00,15.04,15.06,15.03,15.05,135945.0,14.4853,14.5045,14.4757,14.4949,135945.0
2024-08-22 12:35:00,15.04,15.05,15.0,15.01,71785.0,14.4853,14.4949,14.4468,14.4564,71785.0
2024-08-22 12:40:00,15.02,15.04,14.99,15.02,113924.0,14.466,14.4853,14.4371,14.466,113924.0
2024-08-22 12:45:00,15.03,15.09,15.02,15.08,146027.0,14.4757,14.5334,14.466,14.5238,146027.0
2024-08-22 12:50:00,15.07,15.18,15.07,15.18,154110.0,14.5142,14.6201,14.5142,14.6201,154110.0
2024-08-22 12:55:00,15.18,15.22,15.17,15.2,133908.0,14.6201,14.6586,14.6105,14.6394,133908.0
2024-08-22 13:00:00,15.2,15.27,15.2,15.23,162171.0,14.6394,14.7068,14.6394,14.6683,162171.0
2024-08-22 13:05:00,15.23,15.26,15.19,15.2,118752.0,14.6683,14.6972,14.6298,14.6394,118752.0
2024-08-22 13:10:00,15.21,15.21,15.14,15.21,125347.0,14.649,14.649,14.5816,14.649,125347.0
2024-08-22 13:15:00,15.2,15.2,15.15,15.18,89823.0,14.6394,14.6394,14.5912,14.6201,89823.0
2024-08-22 13:20:00,15.18,15.2,15.16,15.18,169607.0,14.6201,14.6394,14.6009,14.6201,169607.0
2024-08-22 13:25:00,15.18,15.23,15.17,15.23,152257.0,14.6201,14.6683,14.6105,14.6683,152257.0
2024-08-22 13:30:00,15.23,15.32,15.22,15.29,260144.0,14.6683,14.755,14.6586,14.7261,260144.0
2024-08-22 13:35:00,15.29,15.3,15.21,15.23,170437.0,14.7261,14.7357,14.649,14.6683,170437.0
2024-08-22 13:40:00,15.22,15.25,15.21,15.23,238141.0,14.6586,14.6875,14.649,14.6683,238141.0
2024-08-22 13:45:00,15.23,15.28,15.21,15.28,102560.0,14.6683,14.7164,14.649,14.7164,102560.0
2024-08-22 13:50:00,15.28,15.33,15.25,15.33,128951.0,14.7164,14.7646,14.6875,14.7646,128951.0
2024-08-22 13:55:00,15.32,15.34,15.31,15.32,123016.0,14.755,14.7742,14.7453,14.755,123016.0
2024-08-22 14:00:00,15.33,15.36,15.31,15.32,116615.0,14.7646,14.7935,14.7453,14.755,116615.0
2024-08-22 14:05:00,15.32,15.33,15.25,15.26,78271.0,14.755,14.7646,14.6875,14.6972,78271.0
2024-08-22 14:10:00,15.26,15.29,15.24,15.25,86000.0,14.6972,14.7261,14.6779,14.6875,86000.0
2024-08-22 14:15:00,15.24,15.25,15.2,15.2,87883.0,14.6779,14.6875,14.6394,14.6394,87883.0
2024-08-22 14:20:00,15.2,15.24,15.19,15.23,88187.0,14.6394,14.6779,14.6298,14.6683,88187.0
2024-08-22 14:25:00,15.23,15.25,15.18,15.2,146668.0,14.6683,14.6875,14.6201,14.6394,146668.0
2024-08-22 14:30:00,15.2,15.22,15.17,15.19,124817.0,14.6394,14.6586,14.6105,14.6298,124817.0
2024-08-22 14:35:00,15.19,15.22,15.18,15.2,61440.0,14.6298,14.6586,14.6201,14.6394,61440.0
2024-08-22 14:40:00,15.2,15.22,15.18,15.19,82436.0,14.6394,14.6586,14.6201,14.6298,82436.0
2024-08-22 14:45:00,15.18,15.18,15.13,15.17,82547.0,14.6201,14.6201,14.572,14.6105,82547.0
2024-08-22 14:50:00,15.17,15.2,15.16,15.2,158198.0,14.6105,14.6394,14.6009,14.6394,158198.0
2024-08-22 14:55:00,15.19,15.23,15.17,15.22,94122.0,14.6298,14.6683,14.6105,14.6586,94122.0
2024-08-22 15:00:00,15.21,15.21,15.14,15.14,85297.0,14.649,14.649,14.5816,14.5816,85297.0
2024-08-22 15:05:00,15.15,15.17,15.13,15.14,65188.0,14.5912,14.6105,14.572,14.5816,65188.0
2024-08-22 15:10:00,15.14,15.15,15.1,15.12,78361.0,14.5816,14.5912,14.5431,14.5623,78361.0
2024-08-22 15:15:00,15.11,15.13,15.09,15.12,238430.0,14.5527,14.572,14.5334,14.5623,238430.0
2024-08-22 15:20:00,15.12,15.21,15.11,15.2,183507.0,14.5623,14.649,14.5527,14.6394,183507.0
2024-08-22 15:25:00,15.21,15.23,15.19,15.23,120124.0,14.649,14.6683,14.6298,14.6683,120124.0
2024-08-22 15:30:00,15.23,15.25,15.2,15.25,607275.0,14.6683,14.6875,14.6394,14.6875,607275.0
2024-08-22 15:35:00,15.25,15.26,15.21,15.25,201528.0,14.6875,14.6972,14.649,14.6875,201528.0
2024-08-22 15:40:00,15.26,15.3,15.25,15.29,192460.0,14.6972,14.7357,14.6875,14.7261,192460.0
2024-08-22 15:45:00,15.29,15.32,15.25,15.25,186732.0,14.7261,14.755,14.6875,14.6875,186732.0
2024-08-22 15:50:00,15.26,15.4,15.23,15.37,508218.0,14.6972,14.832,14.6683,14.8031,508218.0
2024-08-22 15:55:00,15.37,15.4,15.3,15.31,647550.0,14.8031,14.832,14.7357,14.7453,647550.0
2024-08-23 09:30:00,15.01,15.04,14.91,14.93,700524.0,14.4564,14.4853,14.3601,14.3793,700524.0
2024-08-23 09:35:00,14.93,14.94,14.76,14.8,442673.0,14.3793,14.389,14.2156,14.2541,442673.0
2024-08-23 09:40:00,14.79,14.87,14.76,14.87,361453.0,14.2445,14.3216,14.2156,14.3216,361453.0
2024-08-23 09:45:00,14.87,14.92,14.83,14.92,307656.0,14.3216,14.3697,14.283,14.3697,307656.0
2024-08-23 09:50:00,14.92,15.07,14.92,14.98,542231.0,14.3697,14.5142,14.3697,14.4275,542231.0
2024-08-23 09:55:00,14.98,14.99,14.94,14.94,208551.0,14.4275,14.4371,14.389,14.389,208551.0
2024-08-23 10:00:00,14.96,14.97,14.48,14.51,1219311.0,14.4082,14.4179,13.9459,13.9748,1219311.0
2024-08-23 10:05:00,14.5,14.66,14.41,14.44,971117.0,13.9652,14.1193,13.8785,13.9074,971117.0
2024-08-23 10:10:00,14.43,14.46,14.17,14.27,1573574.0,13.8978,13.9267,13.6474,13.7437,1573574.0
2024-08-23 10:15:00,14.26,14.51,14.22,14.44,995582.0,13.7341,13.9748,13.6955,13.9074,995582.0
2024-08-23 10:20:00,14.44,14.45,14.17,14.18,751961.0,13.9074,13.917,13.6474,13.657,751961.0
2024-08-23 10:25:00,14.18,14.25,14.08,14.11,769796.0,13.657,13.7244,13.5607,13.5896,769796.0
2024-08-23 10:30:00,14.11,14.12,14.04,14.09,691080.0,13.5896,13.5992,13.5222,13.5703,691080.0
2024-08-23 10:35:00,14.09,14.18,14.08,14.15,597251.0,13.5703,13.657,13.5607,13.6281,597251.0
2024-08-23 10:40:00,14.15,14.19,13.96,13.96,767733.0,13.6281,13.6666,13.4451,13.4451,767733.0
2024-08-23 10:45:00,13.96,14.32,13.95,14.29,1012433.0,13.4451,13.7918,13.4355,13.7629,1012433.0
2024-08-23 10:50:00,14.29,14.39,14.23,14.23,762791.0,13.7629,13.8593,13.7052,13.7052,762791.0
2024-08-23 10:55:00,14.24,14.26,14.06,14.1,667805.0,13.7148,13.7341,13.5414,13.58,667805.0
2024-08-23 11:00:00,14.1,14.17,14.05,14.06,635312.0,13.58,13.6474,13.5318,13.5414,635312.0
2024-08-23 11:05:00,14.06,14.07,13.9,13.91,676939.0,13.5414,13.5511,13.3873,13.397,676939.0
2024-08-23 11:10:00,13.91,14.07,13.88,13.9,711436.0,13.397,13.5511,13.3681,13.3873,711436.0
2024-08-23 11:15:00,13.9,13.9,13.83,13.86,615390.0,13.3873,13.3873,13.3199,13.3488,615390.0
2024-08-23 11:20:00,13.85,13.92,13.84,13.86,494802.0,13.3392,13.4066,13.3295,13.3488,494802.0
2024-08-23 11:25:00,13.85,13.91,13.8,13.81,276990.0,13.3392,13.397,13.291,13.3007,276990.0
2024-08-23 11:30:00,13.82,13.83,13.77,13.78,420085.0,13.3103,13.3199,13.2621,13.2718,420085.0
2024-08-23 11:35:00,13.79,13.81,13.75,13.76,325249.0,13.2814,13.3007,13.2429,13.2525,325249.0
2024-08-23 11:40:00,13.76,13.9,13.72,13.88,444060.0,13.2525,13.3873,13.214,13.3681,444060.0
2024-08-23 11:45:00,13.88,13.98,13.87,13.89,383669.0,13.3681,13.4644,13.3584,13.3777,383669.0
2024-08-23 11:50:00,13.9,14.01,13.89,13.98,301721.0,13.3873,13.4933,13.3777,13.4644,301721.0
2024-08-23 11:55:00,13.98,14.05,13.94,14.03,503924.0,13.4644,13.5318,13.4259,13.5125,503924.0
2024-08-23 12:00:00,14.03,14.14,14.01,14.07,468719.0,13.5125,13.6185,13.4933,13.5511,468719.0
2024-08-23 12:05:00,14.07,14.14,13.98,14.0,267304.0,13.5511,13.6185,13.4644,13.4836,267304.0
2024-08-23 12:10:00,14.0,14.05,13.94,14.03,194981.0,13.4836,13.5318,13.4259,13.5125,194981.0
2024-08-23 12:15:00,14.03,14.06,13.95,13.96,178222.0,13.5125,13.5414,13.4355,13.4451,178222.0
2024-08-23 12:20:00,13.95,14.0,13.93,14.0,103559.0,13.4355,13.4836,13.4162,13.4836,103559.0
2024-08-23 12:25:00,13.99,14.06,13.97,13.99,242029.0,13.474,13.5414,13.4548,13.474,242029.0
2024-08-23 12:30:00,13.99,14.0,13.91,13.92,159439.0,13.474,13.4836,13.397,13.4066,159439.0
2024-08-23 12:35:00,13.91,13.94,13.86,13.92,159812.0,13.397,13.4259,13.3488,13.4066,159812.0
2024-08-23 12:40:00,13.94,14.12,13.92,14.07,258984.0,13.4259,13.5992,13.4066,13.5511,258984.0
2024-08-23 12:45:00,14.07,14.13,14.05,14.09,326038.0,13.5511,13.6089,13.5318,13.5703,326038.0
2024-08-23 12:50:00,14.09,14.1,14.01,14.03,306982.0,13.5703,13.58,13.4933,13.5125,306982.0
2024-08-23 12:55:00,14.03,14.03,13.95,13.99,134658.0,13.5125,13.5125,13.4355,13.474,134658.0
2024-08-23 13:00:00,13.99,14.01,13.93,13.95,89340.0,13.474,13.4933,13.4162,13.4355,89340.0
2024-08-23 13:05:00,13.95,13.97,13.92,13.96,129664.0,13.4355,13.4548,13.4066,13.4451,129664.0
2024-08-23 13:10:00,13.96,14.02,13.95,13.99,157057.0,13.4451,13.5029,13.4355,13.474,157057.0
2024-08-23 13:15:00,13.97,13.98,13.95,13.97,46969.0,13.4548,13.4644,13.4355,13.4548,46969.0
2024-08-23 13:20:00,13.97,14.0,13.95,13.95,112545.0,13.4548,13.4836,13.4355,13.4355,112545.0
2024-08-23 13:25:00,13.96,13.98,13.93,13.95,89077.0,13.4451,13.4644,13.4162,13.4355,89077.0
2024-08-23 13:30:00,13.95,13.96,13.93,13.95,20477.0,13.4355,13.4451,13.4162,13.4355,20477.0
2024-08-23 13:35:00,13.96,13.97,13.93,13.93,100517.0,13.4451,13.4548,13.4162,13.4162,100517.0
2024-08-23 13:40:00,13.93,13.96,13.91,13.92,72852.0,13.4162,13.4451,13.397,13.4066,72852.0
2024-08-23 13:45:00,13.91,13.94,13.91,13.93,37215.0,13.397,13.4259,13.397,13.4162,37215.0
2024-08-23 13:50:00,13.93,13.95,13.91,13.92,208084.0,13.4162,13.4355,13.397,13.4066,208084.0
2024-08-23 13:55:00,13.92,13.95,13.9,13.92,39662.0,13.4066,13.4355,13.3873,13.4066,39662.0
2024-08-23 14:00:00,13.92,13.94,13.91,13.92,33222.0,13.4066,13.4259,13.397,13.4066,33222.0
2024-08-23 14:05:00,13.93,13.93,13.9,13.93,120772.0,13.4162,13.4162,13.3873,13.4162,120772.0
2024-08-23 14:10:00,13.92,13.94,13.91,13.92,65812.0,13.4066,13.4259,13.397,13.4066,65812.0
2024-08-23 14:15:00,13.92,13.93,13.91,13.92,79371.0,13.4066,13.4162,13.397,13.4066,79371.0
2024-08-23 14:20:00,13.91,13.99,13.9,13.93,194870.0,13.397,13.474,13.3873,13.4162,194870.0
2024-08-23 14:25:00,13.93,13.95,13.92,13.94,103061.0,13.4162,13.4355,13.4066,13.4259,103061.0
2024-08-23 14:30:00,13.94,14.0,13.93,13.98,147747.0,13.4259,13.4836,13.4162,13.4644,147747.0
2024-08-23 14:35:00,13.99,14.0,13.95,13.97,160172.0,13.474,13.4836,13.4355,13.4548,160172.0
2024-08-23 14:40:00,13.95,14.0,13.95,14.0,86558.0,13.4355,13.4836,13.4355,13.4836,86558.0
2024-08-23 14:45:00,13.99,14.01,13.97,13.97,68059.0,13.474,13.4933,13.4548,13.4548,68059.0
2024-08-23 14:50:00,13.99,14.01,13.97,14.01,235580.0,13.474,13.4933,13.4548,13.4933,235580.0
2024-08-23 14:55:00,14.01,14.06,14.0,14.02,352123.0,13.4933,13.5414,13.4836,13.5029,352123.0
2024-08-23 15:00:00,14.03,14.07,14.01,14.04,98086.0,13.5125,13.5511,13.4933,13.5222,98086.0
2024-08-23 15:05:00,14.04,14.06,14.02,14.02,81686.0,13.5222,13.5414,13.5029,13.5029,81686.0
2024-08-23 15:10:00,14.02,14.02,13.95,13.96,193346.0,13.5029,13.5029,13.4355,13.4451,193346.0
2024-08-23 15:15:00,13.96,13.99,13.95,13.96,82274.0,13.4451,13.474,13.4355,13.4451,82274.0
2024-08-23 15:20:00,13.96,13.97,13.91,13.92,96390.0,13.4451,13.4548,13.397,13.4066,96390.0
2024-08-23 15:25:00,13.92,13.93,13.9,13.91,64229.0,13.4066,13.4162,13.3873,13.397,64229.0
2024-08-23 15:30:00,13.91,13.95,13.9,13.94,106517.0,13.397,13.4355,13.3873,13.4259,106517.0
2024-08-23 15:35:00,13.94,13.98,13.92,13.97,262893.0,13.4259,13.4644,13.4066,13.4548,262893.0
2024-08-23 15:40:00,13.96,13.97,13.93,13.96,88625.0,13.4451,13.4548,13.4162,13.4451,88625.0
2024-08-23 15:45:00,13.96,13.99,13.92,13.94,285220.0,13.4451,13.474,13.4066,13.4259,285220.0
2024-08-23 15:50:00,13.93,13.96,13.91,13.92,311480.0,13.4162,13.4451,13.397,13.4066,311480.0
2024-08-23 15:55:00,13.91,13.95,13.86,13.89,468330.0,13.397,13.4355,13.3488,13.3777,468330.0
2024-08-26 09:30:00,13.59,13.75,13.55,13.74,1033821.0,13.0888,13.2429,13.0502,13.2332,1033821.0
2024-08-26 09:35:00,13.75,13.8,13.61,13.69,350210.0,13.2429,13.291,13.108,13.1851,350210.0
2024-08-26 09:40:00,13.69,13.73,13.65,13.65,224028.0,13.1851,13.2236,13.1466,13.1466,224028.0
2024-08-26 09:45:00,13.66,13.66,13.57,13.57,276821.0,13.1562,13.1562,13.0695,13.0695,276821.0
2024-08-26 09:50:00,13.57,13.69,13.55,13.68,535268.0,13.0695,13.1851,13.0502,13.1754,535268.0
2024-08-26 09:55:00,13.67,13.67,13.56,13.57,191343.0,13.1658,13.1658,13.0599,13.0695,191343.0
2024-08-26 10:00:00,13.56,13.62,13.54,13.59,552246.0,13.0599,13.1177,13.0406,13.0888,552246.0
2024-08-26 10:05:00,13.58,13.62,13.5,13.51,484184.0,13.0791,13.1177,13.0021,13.0117,484184.0
2024-08-26 10:10:00,13.51,13.57,13.49,13.55,437422.0,13.0117,13.0695,12.9925,13.0502,437422.0
2024-08-26 10:15:00,13.55,13.69,13.51,13.68,526416.0,13.0502,13.1851,13.0117,13.1754,526416.0
2024-08-26 10:20:00,13.67,13.71,13.64,13.66,281278.0,13.1658,13.2043,13.1369,13.1562,281278.0
2024-08-26 10:25:00,13.66,13.66,13.55,13.56,150362.0,13.1562,13.1562,13.0502,13.0599,150362.0
2024-08-26 10:30:00,13.57,13.62,13.55,13.58,340537.0,13.0695,13.1177,13.0502,13.0791,340537.0
2024-08-26 10:35:00,13.6,13.72,13.58,13.69,255025.0,13.0984,13.214,13.0791,13.1851,255025.0
2024-08-26 10:40:00,13.7,13.74,13.63,13.73,300360.0,13.1947,13.2332,13.1273,13.2236,300360.0
2024-08-26 10:45:00,13.73,13.74,13.63,13.71,220995.0,13.2236,13.2332,13.1273,13.2043,220995.0
2024-08-26 10:50:00,13.71,13.75,13.68,13.69,123381.0,13.2043,13.2429,13.1754,13.1851,123381.0
2024-08-26 10:55:00,13.69,13.8,13.67,13.79,211858.0,13.1851,13.291,13.1658,13.2814,211858.0
2024-08-26 11:00:00,13.79,13.8,13.72,13.74,209773.0,13.2814,13.291,13.214,13.2332,209773.0
2024-08-26 11:05:00,13.74,13.86,13.73,13.85,199088.0,13.2332,13.3488,13.2236,13.3392,199088.0
2024-08-26 11:10:00,13.85,13.87,13.8,13.8,136250.0,13.3392,13.3584,13.291,13.291,136250.0
2024-08-26 11:15:00,13.81,13.86,13.8,13.85,113130.0,13.3007,13.3488,13.291,13.3392,113130.0
2024-08-26 11:20:00,13.84,13.91,13.83,13.88,173867.0,13.3295,13.397,13.3199,13.3681,173867.0
2024-08-26 11:25:00,13.89,13.92,13.85,13.86,194337.0,13.3777,13.4066,13.3392,13.3488,194337.0
2024-08-26 11:30:00,13.87,13.9,13.83,13.86,140420.0,13.3584,13.3873,13.3199,13.3488,140420.0
2024-08-26 11:35:00,13.86,13.9,13.84,13.87,97311.0,13.3488,13.3873,13.3295,13.3584,97311.0
2024-08-26 11:40:00,13.85,13.86,13.79,13.85,118693.0,13.3392,13.3488,13.2814,13.3392,118693.0
2024-08-26 11:45:00,13.85,13.91,13.82,13.83,129352.0,13.3392,13.397,13.3103,13.3199,129352.0
2024-08-26 11:50:00,13.82,13.86,13.81,13.82,42281.0,13.3103,13.3488,13.3007,13.3103,42281.0
2024-08-26 11:55:00,13.83,13.86,13.8,13.83,83035.0,13.3199,13.3488,13.291,13.3199,83035.0
2024-08-26 12:00:00,13.85,13.87,13.8,13.82,108010.0,13.3392,13.3584,13.291,13.3103,108010.0
2024-08-26 12:05:00,13.82,13.83,13.8,13.81,62178.0,13.3103,13.3199,13.291,13.3007,62178.0
2024-08-26 12:10:00,13.81,13.84,13.78,13.81,60010.0,13.3007,13.3295,13.2718,13.3007,60010.0
2024-08-26 12:15:00,13.82,13.83,13.78,13.79,14294.0,13.3103,13.3199,13.2718,13.2814,14294.0
2024-08-26 12:20:00,13.8,13.8,13.74,13.76,108870.0,13.291,13.291,13.2332,13.2525,108870.0
2024-08-26 12:25:00,13.77,13.79,13.75,13.76,16259.0,13.2621,13.2814,13.2429,13.2525,16259.0
2024-08-26 12:30:00,13.75,13.78,13.73,13.78,33124.0,13.2429,13.2718,13.2236,13.2718,33124.0
2024-08-26 12:35:00,13.78,13.78,13.72,13.75,85213.0,13.2718,13.2718,13.214,13.2429,85213.0
2024-08-26 12:40:00,13.74,13.75,13.72,13.73,27943.0,13.2332,13.2429,13.214,13.2236,27943.0
2024-08-26 12:45:00,13.74,13.75,13.72,13.75,58318.0,13.2332,13.2429,13.214,13.2429,58318.0
2024-08-26 12:50:00,13.74,13.75,13.72,13.74,66124.0,13.2332,13.2429,13.214,13.2332,66124.0
2024-08-26 12:55:00,13.73,13.73,13.67,13.68,67452.0,13.2236,13.2236,13.1658,13.1754,67452.0
2024-08-26 13:00:00,13.68,13.69,13.61,13.62,121269.0,13.1754,13.1851,13.108,13.1177,121269.0
2024-08-26 13:05:00,13.62,13.72,13.62,13.68,160539.0,13.1177,13.214,13.1177,13.1754,160539.0
2024-08-26 13:10:00,13.68,13.71,13.66,13.67,74634.0,13.1754,13.2043,13.1562,13.1658,74634.0
2024-08-26 13:15:00,13.68,13.73,13.67,13.72,138003.0,13.1754,13.2236,13.1658,13.214,138003.0
2024-08-26 13:20:00,13.72,13.74,13.69,13.71,149726.0,13.214,13.2332,13.1851,13.2043,149726.0
2024-08-26 13:25:00,13.71,13.72,13.67,13.71,99436.0,13.2043,13.214,13.1658,13.2043,99436.0
2024-08-26 13:30:00,13.71,13.75,13.71,13.73,98591.0,13.2043,13.2429,13.2043,13.2236,98591.0
2024-08-26 13:35:00,13.73,13.85,13.73,13.84,136987.0,13.2236,13.3392,13.2236,13.3295,136987.0
2024-08-26 13:40:00,13.84,13.84,13.78,13.79,58875.0,13.3295,13.3295,13.2718,13.2814,58875.0
2024-08-26 13:45:00,13.79,13.85,13.78,13.84,89101.0,13.2814,13.3392,13.2718,13.3295,89101.0
2024-08-26 13:50:00,13.83,13.86,13.82,13.85,92983.0,13.3199,13.3488,13.3103,13.3392,92983.0
2024-08-26 13:55:00,13.86,13.88,13.81,13.83,68168.0,13.3488,13.3681,13.3007,13.3199,68168.0
2024-08-26 14:00:00,13.83,13.85,13.78,13.81,125117.0,13.3199,13.3392,13.2718,13.3007,125117.0
2024-08-26 14:05:00,13.8,13.85,13.79,13.84,82369.0,13.291,13.3392,13.2814,13.3295,82369.0
2024-08-26 14:10:00,13.84,13.86,13.81,13.82,83206.0,13.3295,13.3488,13.3007,13.3103,83206.0
2024-08-26 14:15:00,13.81,13.83,13.81,13.82,34377.0,13.3007,13.3199,13.3007,13.3103,34377.0
2024-08-26 14:20:00,13.81,13.82,13.78,13.8,74624.0,13.3007,13.3103,13.2718,13.291,74624.0
2024-08-26 14:25:00,13.79,13.82,13.76,13.77,40442.0,13.2814,13.3103,13.2525,13.2621,40442.0
2024-08-26 14:30:00,13.76,13.79,13.74,13.77,78797.0,13.2525,13.2814,13.2332,13.2621,78797.0
2024-08-26 14:35:00,13.76,13.77,13.73,13.77,61469.0,13.2525,13.2621,13.2236,13.2621,61469.0
2024-08-26 14:40:00,13.76,13.78,13.74,13.76,42405.0,13.2525,13.2718,13.2332,13.2525,42405.0
2024-08-26 14:45:00,13.76,13.81,13.75,13.81,51356.0,13.2525,13.3007,13.2429,13.3007,51356.0
2024-08-26 14:50:00,13.81,13.83,13.79,13.81,67582.0,13.3007,13.3199,13.2814,13.3007,67582.0
2024-08-26 14:55:00,13.81,13.81,13.75,13.76,65353.0,13.3007,13.3007,13.2429,13.2525,65353.0
2024-08-26 15:00:00,13.75,13.78,13.75,13.77,80577.0,13.2429,13.2718,13.2429,13.2621,80577.0
2024-08-26 15:05:00,13.77,13.78,13.72,13.74,66664.0,13.2621,13.2718,13.214,13.2332,66664.0
2024-08-26 15:10:00,13.73,13.74,13.71,13.73,129032.0,13.2236,13.2332,13.2043,13.2236,129032.0
2024-08-26 15:15:00,13.73,13.77,13.72,13.75,25837.0,13.2236,13.2621,13.214,13.2429,25837.0
2024-08-26 15:20:00,13.75,13.77,13.75,13.76,58294.0,13.2429,13.2621,13.2429,13.2525,58294.0
2024-08-26 15:25:00,13.76,13.81,13.76,13.81,61303.0,13.2525,13.3007,13.2525,13.3007,61303.0
2024-08-26 15:30:00,13.81,13.83,13.79,13.82,247761.0,13.3007,13.3199,13.2814,13.3103,247761.0
2024-08-26 15:35:00,13.83,13.84,13.79,13.82,241128.0,13.3199,13.3295,13.2814,13.3103,241128.0
2024-08-26 15:40:00,13.81,13.84,13.77,13.83,157538.0,13.3007,13.3295,13.2621,13.3199,157538.0
2024-08-26 15:45:00,13.84,13.84,13.81,13.83,180653.0,13.3295,13.3295,13.3007,13.3199,180653.0
2024-08-26 15:50:00,13.82,13.88,13.79,13.88,333275.0,13.3103,13.3681,13.2814,13.3681,333275.0
2024-08-26 15:55:00,13.87,13.94,13.86,13.88,551529.0,13.3584,13.4259,13.3488,13.3681,551529.0
2024-08-27 09:30:00,14.17,14.26,14.15,14.2,677807.0,13.6474,13.7341,13.6281,13.6763,677807.0
2024-08-27 09:35:00,14.21,14.27,14.16,14.26,460758.0,13.6859,13.7437,13.6377,13.7341,460758.0
2024-08-27 09:40:00,14.25,14.32,14.23,14.26,408270.0,13.7244,13.7918,13.7052,13.7341,408270.0
2024-08-27 09:45:00,14.25,14.3,14.22,14.24,374436.0,13.7244,13.7726,13.6955,13.7148,374436.0
2024-08-27 09:50:00,14.25,14.28,14.21,14.27,331477.0,13.7244,13.7533,13.6859,13.7437,331477.0
2024-08-27 09:55:00,14.27,14.36,14.26,14.35,327594.0,13.7437,13.8304,13.7341,13.8207,327594.0
2024-08-27 10:00:00,14.33,14.37,14.24,14.26,279974.0,13.8015,13.84,13.7148,13.7341,279974.0
2024-08-27 10:05:00,14.25,14.31,14.23,14.28,237673.0,13.7244,13.7822,13.7052,13.7533,237673.0
2024-08-27 10:10:00,14.29,14.35,14.27,14.33,279966.0,13.7629,13.8207,13.7437,13.8015,279966.0
2024-08-27 10:15:00,14.33,14.36,14.28,14.28,326762.0,13.8015,13.8304,13.7533,13.7533,326762.0
2024-08-27 10:20:00,14.27,14.29,14.19,14.19,397444.0,13.7437,13.7629,13.6666,13.6666,397444.0
2024-08-27 10:25:00,14.2,14.23,14.17,14.17,447461.0,13.6763,13.7052,13.6474,13.6474,447461.0
2024-08-27 10:30:00,14.18,14.22,14.13,14.21,300216.0,13.657,13.6955,13.6089,13.6859,300216.0
2024-08-27 10:35:00,14.21,14.22,14.14,14.15,203088.0,13.6859,13.6955,13.6185,13.6281,203088.0
2024-08-27 10:40:00,14.15,14.15,14.08,14.1,151340.0,13.6281,13.6281,13.5607,13.58,151340.0
2024-08-27 10:45:00,14.09,14.14,14.07,14.13,190101.0,13.5703,13.6185,13.5511,13.6089,190101.0
2024-08-27 10:50:00,14.13,14.17,14.12,14.13,288869.0,13.6089,13.6474,13.5992,13.6089,288869.0
2024-08-27 10:55:00,14.14,14.14,14.11,14.12,149334.0,13.6185,13.6185,13.5896,13.5992,149334.0
2024-08-27 11:00:00,14.12,14.14,14.1,14.12,86337.0,13.5992,13.6185,13.58,13.5992,86337.0
2024-08-27 11:05:00,14.12,14.18,14.12,14.15,175952.0,13.5992,13.657,13.5992,13.6281,175952.0
2024-08-27 11:10:00,14.15,14.19,14.13,14.17,169945.0,13.6281,13.6666,13.6089,13.6474,169945.0
2024-08-27 11:15:00,14.18,14.31,14.17,14.28,423151.0,13.657,13.7822,13.6474,13.7533,423151.0
2024-08-27 11:20:00,14.29,14.29,14.22,14.26,279677.0,13.7629,13.7629,13.6955,13.7341,279677.0
2024-08-27 11:25:00,14.26,14.3,14.25,14.27,122400.0,13.7341,13.7726,13.7244,13.7437,122400.0
2024-08-27 11:30:00,14.28,14.33,14.26,14.3,388803.0,13.7533,13.8015,13.7341,13.7726,388803.0
2024-08-27 11:35:00,14.3,14.31,14.27,14.29,124955.0,13.7726,13.7822,13.7437,13.7629,124955.0
2024-08-27 11:40:00,14.3,14.32,14.26,14.27,152848.0,13.7726,13.7918,13.7341,13.7437,152848.0
2024-08-27 11:45:00,14.27,14.28,14.24,14.27,365037.0,13.7437,13.7533,13.7148,13.7437,365037.0
2024-08-27 11:50:00,14.27,14.33,14.27,14.31,202800.0,13.7437,13.8015,13.7437,13.7822,202800.0
2024-08-27 11:55:00,14.31,14.32,14.27,14.27,99175.0,13.7822,13.7918,13.7437,13.7437,99175.0
2024-08-27 12:00:00,14.27,14.3,14.26,14.3,162244.0,13.7437,13.7726,13.7341,13.7726,162244.0
2024-08-27 12:05:00,14.31,14.35,14.3,14.33,82694.0,13.7822,13.8207,13.7726,13.8015,82694.0
2024-08-27 12:10:00,14.34,14.34,14.27,14.29,98554.0,13.8111,13.8111,13.7437,13.7629,98554.0
2024-08-27 12:15:00,14.28,14.3,14.27,14.28,156299.0,13.7533,13.7726,13.7437,13.7533,156299.0
2024-08-27 12:20:00,14.28,14.32,14.27,14.3,133398.0,13.7533,13.7918,13.7437,13.7726,133398.0
2024-08-27 12:25:00,14.3,14.31,14.27,14.29,63599.0,13.7726,13.7822,13.7437,13.7629,63599.0
2024-08-27 12:30:00,14.29,14.31,14.27,14.28,218391.0,13.7629,13.7822,13.7437,13.7533,218391.0
2024-08-27 12:35:00,14.29,14.37,14.29,14.37,160722.0,13.7629,13.84,13.7629,13.84,160722.0
2024-08-27 12:40:00,14.37,14.4,14.34,14.37,427135.0,13.84,13.8689,13.8111,13.84,427135.0
2024-08-27 12:45:00,14.38,14.38,14.3,14.3,177637.0,13.8496,13.8496,13.7726,13.7726,177637.0
2024-08-27 12:50:00,14.31,14.31,14.28,14.28,84114.0,13.7822,13.7822,13.7533,13.7533,84114.0
2024-08-27 12:55:00,14.29,14.32,14.28,14.31,105593.0,13.7629,13.7918,13.7533,13.7822,105593.0
2024-08-27 13:00:00,14.32,14.32,14.28,14.29,83788.0,13.7918,13.7918,13.7533,13.7629,83788.0
2024-08-27 13:05:00,14.28,14.29,14.25,14.28,265254.0,13.7533,13.7629,13.7244,13.7533,265254.0
2024-08-27 13:10:00,14.28,14.29,14.26,14.26,65223.0,13.7533,13.7629,13.7341,13.7341,65223.0
2024-08-27 13:15:00,14.26,14.28,14.24,14.26,115776.0,13.7341,13.7533,13.7148,13.7341,115776.0
2024-08-27 13:20:00,14.26,14.26,14.22,14.23,53343.0,13.7341,13.7341,13.6955,13.7052,53343.0
2024-08-27 13:25:00,14.23,14.23,14.16,14.18,171912.0,13.7052,13.7052,13.6377,13.657,171912.0
2024-08-27 13:30:00,14.18,14.2,14.15,14.18,196830.0,13.657,13.6763,13.6281,13.657,196830.0
2024-08-27 13:35:00,14.18,14.21,14.16,14.2,155398.0,13.657,13.6859,13.6377,13.6763,155398.0
2024-08-27 13:40:00,14.2,14.22,14.16,14.17,155488.0,13.6763,13.6955,13.6377,13.6474,155488.0
2024-08-27 13:45:00,14.17,14.18,14.15,14.16,192597.0,13.6474,13.657,13.6281,13.6377,192597.0
2024-08-27 13:50:00,14.16,14.18,14.15,14.17,132925.0,13.6377,13.657,13.6281,13.6474,132925.0
2024-08-27 13:55:00,14.18,14.21,14.18,14.2,116448.0,13.657,13.6859,13.657,13.6763,116448.0
2024-08-27 14:00:00,14.21,14.22,14.17,14.18,155955.0,13.6859,13.6955,13.6474,13.657,155955.0
2024-08-27 14:05:00,14.18,14.18,14.15,14.17,99784.0,13.657,13.657,13.6281,13.6474,99784.0
2024-08-27 14:10:00,14.17,14.17,14.14,14.15,258097.0,13.6474,13.6474,13.6185,13.6281,258097.0
2024-08-27 14:15:00,14.15,14.19,14.13,14.17,131741.0,13.6281,13.6666,13.6089,13.6474,131741.0
2024-08-27 14:20:00,14.17,14.19,14.16,14.18,68842.0,13.6474,13.6666,13.6377,13.657,68842.0
2024-08-27 14:25:00,14.18,14.19,14.16,14.17,62505.0,13.657,13.6666,13.6377,13.6474,62505.0
2024-08-27 14:30:00,14.18,14.19,14.16,14.17,86021.0,13.657,13.6666,13.6377,13.6474,86021.0
2024-08-27 14:35:00,14.16,14.17,14.15,14.16,45857.0,13.6377,13.6474,13.6281,13.6377,45857.0
2024-08-27 14:40:00,14.16,14.16,14.11,14.12,175037.0,13.6377,13.6377,13.5896,13.5992,175037.0
2024-08-27 14:45:00,14.12,14.14,14.11,14.12,84855.0,13.5992,13.6185,13.5896,13.5992,84855.0
2024-08-27 14:50:00,14.12,14.14,14.1,14.11,178711.0,13.5992,13.6185,13.58,13.5896,178711.0
2024-08-27 14:55:00,14.11,14.15,14.1,14.15,257742.0,13.5896,13.6281,13.58,13.6281,257742.0
2024-08-27 15:00:00,14.16,14.2,14.15,14.2,199468.0,13.6377,13.6763,13.6281,13.6763,199468.0
2024-08-27 15:05:00,14.19,14.21,14.15,14.15,531471.0,13.6666,13.6859,13.6281,13.6281,531471.0
2024-08-27 15:10:00,14.16,14.17,14.13,14.15,255770.0,13.6377,13.6474,13.6089,13.6281,255770.0
2024-08-27 15:15:00,14.15,14.16,14.14,14.15,111634.0,13.6281,13.6377,13.6185,13.6281,111634.0
2024-08-27 15:20:00,14.16,14.16,14.13,14.13,121356.0,13.6377,13.6377,13.6089,13.6089,121356.0
2024-08-27 15:25:00,14.14,14.14,14.1,14.12,121558.0,13.6185,13.6185,13.58,13.5992,121558.0
2024-08-27 15:30:00,14.12,14.16,14.11,14.16,151719.0,13.5992,13.6377,13.5896,13.6377,151719.0
2024-08-27 15:35:00,14.16,14.18,14.13,14.17,106101.0,13.6377,13.657,13.6089,13.6474,106101.0
2024-08-27 15:40:00,14.16,14.17,14.14,14.16,194139.0,13.6377,13.6474,13.6185,13.6377,194139.0
2024-08-27 15:45:00,14.16,14.16,14.13,14.15,184550.0,13.6377,13.6377,13.6089,13.6281,184550.0
2024-08-27 15:50:00,14.15,14.22,14.13,14.21,630653.0,13.6281,13.6955,13.6089,13.6859,630653.0
2024-08-27 15:55:00,14.21,14.22,14.18,14.2,612470.0,13.6859,13.6955,13.657,13.6763,612470.0
2024-08-28 09:30:00,14.38,14.43,14.32,14.39,442837.0,13.8496,13.8978,13.7918,13.8593,442837.0
2024-08-28 09:35:00,14.39,14.47,14.36,14.36,320245.0,13.8593,13.9363,13.8304,13.8304,320245.0
2024-08-28 09:40:00,14.36,14.38,14.3,14.34,381661.0,13.8304,13.8496,13.7726,13.8111,381661.0
2024-08-28 09:45:00,14.33,14.33,14.26,14.28,322954.0,13.8015,13.8015,13.7341,13.7533,322954.0
2024-08-28 09:50:00,14.28,14.31,14.25,14.26,299363.0,13.7533,13.7822,13.7244,13.7341,299363.0
2024-08-28 09:55:00,14.27,14.32,14.22,14.32,328479.0,13.7437,13.7918,13.6955,13.7918,328479.0
2024-08-28 10:00:00,14.32,14.37,14.31,14.34,291889.0,13.7918,13.84,13.7822,13.8111,291889.0
2024-08-28 10:05:00,14.34,14.35,14.25,14.27,331203.0,13.8111,13.8207,13.7244,13.7437,331203.0
2024-08-28 10:10:00,14.27,14.3,14.23,14.27,355927.0,13.7437,13.7726,13.7052,13.7437,355927.0
2024-08-28 10:15:00,14.27,14.28,14.21,14.22,366985.0,13.7437,13.7533,13.6859,13.6955,366985.0
2024-08-28 10:20:00,14.21,14.26,14.2,14.24,216283.0,13.6859,13.7341,13.6763,13.7148,216283.0
2024-08-28 10:25:00,14.24,14.3,14.23,14.29,234508.0,13.7148,13.7726,13.7052,13.7629,234508.0
2024-08-28 10:30:00,14.29,14.29,14.18,14.21,225019.0,13.7629,13.7629,13.657,13.6859,225019.0
2024-08-28 10:35:00,14.21,14.22,14.14,14.16,265472.0,13.6859,13.6955,13.6185,13.6377,265472.0
2024-08-28 10:40:00,14.17,14.28,14.16,14.26,280881.0,13.6474,13.7533,13.6377,13.7341,280881.0
2024-08-28 10:45:00,14.25,14.28,14.19,14.23,157371.0,13.7244,13.7533,13.6666,13.7052,157371.0
2024-08-28 10:50:00,14.23,14.28,14.2,14.21,270971.0,13.7052,13.7533,13.6763,13.6859,270971.0
2024-08-28 10:55:00,14.2,14.23,14.18,14.22,173972.0,13.6763,13.7052,13.657,13.6955,173972.0
2024-08-28 11:00:00,14.23,14.31,14.22,14.28,455979.0,13.7052,13.7822,13.6955,13.7533,455979.0
2024-08-28 11:05:00,14.28,14.29,14.23,14.26,164457.0,13.7533,13.7629,13.7052,13.7341,164457.0
2024-08-28 11:10:00,14.26,14.36,14.26,14.35,333691.0,13.7341,13.8304,13.7341,13.8207,333691.0
2024-08-28 11:15:00,14.35,14.44,14.33,14.44,553467.0,13.8207,13.9074,13.8015,13.9074,553467.0
2024-08-28 11:20:00,14.44,14.48,14.43,14.47,498400.0,13.9074,13.9459,13.8978,13.9363,498400.0
2024-08-28 11:25:00,14.47,14.48,14.43,14.44,220250.0,13.9363,13.9459,13.8978,13.9074,220250.0
2024-08-28 11:30:00,14.44,14.5,14.43,14.49,230134.0,13.9074,13.9652,13.8978,13.9556,230134.0
2024-08-28 11:35:00,14.48,14.49,14.39,14.41,240704.0,13.9459,13.9556,13.8593,13.8785,240704.0
2024-08-28 11:40:00,14.41,14.44,14.41,14.42,457090.0,13.8785,13.9074,13.8785,13.8882,457090.0
2024-08-28 11:45:00,14.42,14.42,14.38,14.41,460884.0,13.8882,13.8882,13.8496,13.8785,460884.0
2024-08-28 11:50:00,14.41,14.42,14.36,14.37,214281.0,13.8785,13.8882,13.8304,13.84,214281.0
2024-08-28 11:55:00,14.36,14.4,14.34,14.37,87324.0,13.8304,13.8689,13.8111,13.84,87324.0
2024-08-28 12:00:00,14.37,14.44,14.37,14.44,128856.0,13.84,13.9074,13.84,13.9074,128856.0
2024-08-28 12:05:00,14.44,14.49,14.43,14.46,192301.0,13.9074,13.9556,13.8978,13.9267,192301.0
2024-08-28 12:10:00,14.47,14.49,14.44,14.44,134673.0,13.9363,13.9556,13.9074,13.9074,134673.0
2024-08-28 12:15:00,14.44,14.53,14.43,14.51,211035.0,13.9074,13.9941,13.8978,13.9748,211035.0
2024-08-28 12:20:00,14.51,14.58,14.5,14.57,167126.0,13.9748,14.0423,13.9652,14.0326,167126.0
2024-08-28 12:25:00,14.57,14.57,14.53,14.56,150870.0,14.0326,14.0326,13.9941,14.023,150870.0
2024-08-28 12:30:00,14.56,14.58,14.5,14.52,122382.0,14.023,14.0423,13.9652,13.9845,122382.0
2024-08-28 12:35:00,14.53,14.54,14.48,14.51,73630.0,13.9941,14.0037,13.9459,13.9748,73630.0
2024-08-28 12:40:00,14.5,14.51,14.46,14.47,51708.0,13.9652,13.9748,13.9267,13.9363,51708.0
2024-08-28 12:45:00,14.47,14.47,14.43,14.44,75669.0,13.9363,13.9363,13.8978,13.9074,75669.0
2024-08-28 12:50:00,14.44,14.45,14.4,14.41,52931.0,13.9074,13.917,13.8689,13.8785,52931.0
2024-08-28 12:55:00,14.41,14.43,14.39,14.43,95054.0,13.8785,13.8978,13.8593,13.8978,95054.0
2024-08-28 13:00:00,14.43,14.44,14.38,14.43,172335.0,13.8978,13.9074,13.8496,13.8978,172335.0
2024-08-28 13:05:00,14.43,14.46,14.41,14.43,78629.0,13.8978,13.9267,13.8785,13.8978,78629.0
2024-08-28 13:10:00,14.43,14.51,14.43,14.51,89364.0,13.8978,13.9748,13.8978,13.9748,89364.0
2024-08-28 13:15:00,14.5,14.5,14.45,14.46,115111.0,13.9652,13.9652,13.917,13.9267,115111.0
2024-08-28 13:20:00,14.46,14.5,14.44,14.49,147693.0,13.9267,13.9652,13.9074,13.9556,147693.0
2024-08-28 13:25:00,14.5,14.5,14.46,14.46,57432.0,13.9652,13.9652,13.9267,13.9267,57432.0
2024-08-28 13:30:00,14.47,14.48,14.43,14.44,71312.0,13.9363,13.9459,13.8978,13.9074,71312.0
2024-08-28 13:35:00,14.44,14.49,14.43,14.49,39263.0,13.9074,13.9556,13.8978,13.9556,39263.0
2024-08-28 13:40:00,14.5,14.55,14.48,14.54,83591.0,13.9652,14.0134,13.9459,14.0037,83591.0
2024-08-28 13:45:00,14.54,14.57,14.52,14.56,104569.0,14.0037,14.0326,13.9845,14.023,104569.0
2024-08-28 13:50:00,14.56,14.6,14.54,14.58,73398.0,14.023,14.0615,14.0037,14.0423,73398.0
2024-08-28 13:55:00,14.58,14.67,14.58,14.66,273595.0,14.0423,14.1289,14.0423,14.1193,273595.0
2024-08-28 14:00:00,14.66,14.69,14.64,14.68,242923.0,14.1193,14.1482,14.1,14.1386,242923.0
2024-08-28 14:05:00,14.68,14.69,14.6,14.61,286575.0,14.1386,14.1482,14.0615,14.0711,286575.0
2024-08-28 14:10:00,14.61,14.66,14.6,14.66,114945.0,14.0711,14.1193,14.0615,14.1193,114945.0
2024-08-28 14:15:00,14.66,14.67,14.64,14.66,52242.0,14.1193,14.1289,14.1,14.1193,52242.0
2024-08-28 14:20:00,14.67,14.67,14.63,14.65,86934.0,14.1289,14.1289,14.0904,14.1097,86934.0
2024-08-28 14:25:00,14.66,14.68,14.64,14.67,76942.0,14.1193,14.1386,14.1,14.1289,76942.0
2024-08-28 14:30:00,14.67,14.68,14.65,14.66,39494.0,14.1289,14.1386,14.1097,14.1193,39494.0
2024-08-28 14:35:00,14.65,14.67,14.62,14.62,36167.0,14.1097,14.1289,14.0808,14.0808,36167.0
2024-08-28 14:40:00,14.63,14.64,14.6,14.63,175616.0,14.0904,14.1,14.0615,14.0904,175616.0
2024-08-28 14:45:00,14.62,14.65,14.61,14.63,112937.0,14.0808,14.1097,14.0711,14.0904,112937.0
2024-08-28 14:50:00,14.62,14.62,14.49,14.5,189178.0,14.0808,14.0808,13.9556,13.9652,189178.0
2024-08-28 14:55:00,14.5,14.51,14.43,14.45,298712.0,13.9652,13.9748,13.8978,13.917,298712.0
2024-08-28 15:00:00,14.45,14.46,14.39,14.4,295997.0,13.917,13.9267,13.8593,13.8689,295997.0
2024-08-28 15:05:00,14.4,14.49,14.39,14.48,324251.0,13.8689,13.9556,13.8593,13.9459,324251.0
2024-08-28 15:10:00,14.47,14.52,14.46,14.49,137944.0,13.9363,13.9845,13.9267,13.9556,137944.0
2024-08-28 15:15:00,14.48,14.49,14.43,14.44,88963.0,13.9459,13.9556,13.8978,13.9074,88963.0
2024-08-28 15:20:00,14.43,14.45,14.41,14.42,68578.0,13.8978,13.917,13.8785,13.8882,68578.0
2024-08-28 15:25:00,14.41,14.42,14.35,14.36,309325.0,13.8785,13.8882,13.8207,13.8304,309325.0
2024-08-28 15:30:00,14.37,14.42,14.36,14.41,202273.0,13.84,13.8882,13.8304,13.8785,202273.0
2024-08-28 15:35:00,14.41,14.46,14.4,14.45,232685.0,13.8785,13.9267,13.8689,13.917,232685.0
2024-08-28 15:40:00,14.45,14.46,14.42,14.42,131832.0,13.917,13.9267,13.8882,13.8882,131832.0
2024-08-28 15:45:00,14.41,14.45,14.37,14.43,202623.0,13.8785,13.917,13.84,13.8978,202623.0
2024-08-28 15:50:00,14.43,14.47,14.38,14.44,390866.0,13.8978,13.9363,13.8496,13.9074,390866.0
2024-08-28 15:55:00,14.44,14.49,14.42,14.48,424570.0,13.9074,13.9556,13.8882,13.9459,424570.0
2024-08-29 09:30:00,14.19,14.3,14.13,14.29,949663.0,13.6666,13.7726,13.6089,13.7629,949663.0
2024-08-29 09:35:00,14.29,14.42,14.25,14.39,660078.0,13.7629,13.8882,13.7244,13.8593,660078.0
2024-08-29 09:40:00,14.39,14.39,14.32,14.37,280171.0,13.8593,13.8593,13.7918,13.84,280171.0
2024-08-29 09:45:00,14.37,14.49,14.35,14.41,254571.0,13.84,13.9556,13.8207,13.8785,254571.0
2024-08-29 09:50:00,14.43,14.52,14.38,14.38,280420.0,13.8978,13.9845,13.8496,13.8496,280420.0
2024-08-29 09:55:00,14.38,14.39,14.26,14.28,595067.0,13.8496,13.8593,13.7341,13.7533,595067.0
2024-08-29 10:00:00,14.28,14.28,14.11,14.13,519033.0,13.7533,13.7533,13.5896,13.6089,519033.0
2024-08-29 10:05:00,14.12,14.17,14.09,14.13,463726.0,13.5992,13.6474,13.5703,13.6089,463726.0
2024-08-29 10:10:00,14.13,14.13,14.07,14.1,417357.0,13.6089,13.6089,13.5511,13.58,417357.0
2024-08-29 10:15:00,14.1,14.12,14.02,14.05,468514.0,13.58,13.5992,13.5029,13.5318,468514.0
2024-08-29 10:20:00,14.05,14.08,13.98,14.01,407201.0,13.5318,13.5607,13.4644,13.4933,407201.0
2024-08-29 10:25:00,14.01,14.03,13.93,13.97,446495.0,13.4933,13.5125,13.4162,13.4548,446495.0
2024-08-29 10:30:00,13.97,14.09,13.96,14.08,405371.0,13.4548,13.5703,13.4451,13.5607,405371.0
2024-08-29 10:35:00,14.08,14.09,13.99,14.02,519090.0,13.5607,13.5703,13.474,13.5029,519090.0
2024-08-29 10:40:00,14.02,14.07,13.99,14.04,221165.0,13.5029,13.5511,13.474,13.5222,221165.0
2024-08-29 10:45:00,14.04,14.09,14.02,14.07,256956.0,13.5222,13.5703,13.5029,13.5511,256956.0
2024-08-29 10:50:00,14.07,14.13,14.05,14.13,296523.0,13.5511,13.6089,13.5318,13.6089,296523.0
2024-08-29 10:55:00,14.12,14.19,14.12,14.16,253510.0,13.5992,13.6666,13.5992,13.6377,253510.0
2024-08-29 11:00:00,14.16,14.17,14.1,14.14,215949.0,13.6377,13.6474,13.58,13.6185,215949.0
2024-08-29 11:05:00,14.12,14.17,14.1,14.17,159590.0,13.5992,13.6474,13.58,13.6474,159590.0
2024-08-29 11:10:00,14.17,14.18,14.12,14.14,124166.0,13.6474,13.657,13.5992,13.6185,124166.0
2024-08-29 11:15:00,14.13,14.13,14.07,14.11,180484.0,13.6089,13.6089,13.5511,13.5896,180484.0
2024-08-29 11:20:00,14.11,14.13,14.05,14.05,134868.0,13.5896,13.6089,13.5318,13.5318,134868.0
2024-08-29 11:25:00,14.05,14.07,14.02,14.03,279913.0,13.5318,13.5511,13.5029,13.5125,279913.0
2024-08-29 11:30:00,14.03,14.03,13.94,13.97,451278.0,13.5125,13.5125,13.4259,13.4548,451278.0
2024-08-29 11:35:00,13.97,14.01,13.95,13.97,395849.0,13.4548,13.4933,13.4355,13.4548,395849.0
2024-08-29 11:40:00,13.97,14.04,13.97,14.04,208512.0,13.4548,13.5222,13.4548,13.5222,208512.0
2024-08-29 11:45:00,14.03,14.04,13.95,13.96,212711.0,13.5125,13.5222,13.4355,13.4451,212711.0
2024-08-29 11:50:00,13.95,14.0,13.95,13.97,126621.0,13.4355,13.4836,13.4355,13.4548,126621.0
2024-08-29 11:55:00,13.97,13.98,13.94,13.95,124664.0,13.4548,13.4644,13.4259,13.4355,124664.0
2024-08-29 12:00:00,13.95,13.95,13.9,13.91,297131.0,13.4355,13.4355,13.3873,13.397,297131.0
2024-08-29 12:05:00,13.92,13.93,13.86,13.88,322027.0,13.4066,13.4162,13.3488,13.3681,322027.0
2024-08-29 12:10:00,13.89,13.9,13.86,13.87,173235.0,13.3777,13.3873,13.3488,13.3584,173235.0
2024-08-29 12:15:00,13.87,13.92,13.86,13.91,280176.0,13.3584,13.4066,13.3488,13.397,280176.0
2024-08-29 12:20:00,13.9,13.94,13.88,13.9,192149.0,13.3873,13.4259,13.3681,13.3873,192149.0
2024-08-29 12:25:00,13.9,13.91,13.88,13.88,99910.0,13.3873,13.397,13.3681,13.3681,99910.0
2024-08-29 12:30:00,13.89,13.92,13.88,13.9,54099.0,13.3777,13.4066,13.3681,13.3873,54099.0
2024-08-29 12:35:00,13.89,13.9,13.87,13.88,162643.0,13.3777,13.3873,13.3584,13.3681,162643.0
2024-08-29 12:40:00,13.89,13.9,13.87,13.88,96574.0,13.3777,13.3873,13.3584,13.3681,96574.0
2024-08-29 12:45:00,13.87,13.92,13.87,13.92,93272.0,13.3584,13.4066,13.3584,13.4066,93272.0
2024-08-29 12:50:00,13.92,13.95,13.88,13.93,180170.0,13.4066,13.4355,13.3681,13.4162,180170.0
2024-08-29 12:55:00,13.92,13.92,13.88,13.89,52608.0,13.4066,13.4066,13.3681,13.3777,52608.0
2024-08-29 13:00:00,13.89,13.92,13.88,13.91,125845.0,13.3777,13.4066,13.3681,13.397,125845.0
2024-08-29 13:05:00,13.9,13.92,13.88,13.91,46954.0,13.3873,13.4066,13.3681,13.397,46954.0
2024-08-29 13:10:00,13.91,13.97,13.89,13.94,150624.0,13.397,13.4548,13.3777,13.4259,150624.0
2024-08-29 13:15:00,13.94,13.94,13.89,13.9,180068.0,13.4259,13.4259,13.3777,13.3873,180068.0
2024-08-29 13:20:00,13.9,13.92,13.88,13.91,104582.0,13.3873,13.4066,13.3681,13.397,104582.0
2024-08-29 13:25:00,13.91,13.92,13.86,13.88,95333.0,13.397,13.4066,13.3488,13.3681,95333.0
2024-08-29 13:30:00,13.87,13.89,13.83,13.84,178045.0,13.3584,13.3777,13.3199,13.3295,178045.0
2024-08-29 13:35:00,13.83,13.85,13.81,13.84,172122.0,13.3199,13.3392,13.3007,13.3295,172122.0
2024-08-29 13:40:00,13.84,13.85,13.8,13.8,105566.0,13.3295,13.3392,13.291,13.291,105566.0
2024-08-29 13:45:00,13.81,13.84,13.8,13.83,88792.0,13.3007,13.3295,13.291,13.3199,88792.0
2024-08-29 13:50:00,13.83,13.83,13.78,13.79,255082.0,13.3199,13.3199,13.2718,13.2814,255082.0
2024-08-29 13:55:00,13.79,13.8,13.76,13.77,198966.0,13.2814,13.291,13.2525,13.2621,198966.0
2024-08-29 14:00:00,13.78,13.87,13.78,13.84,247558.0,13.2718,13.3584,13.2718,13.3295,247558.0
2024-08-29 14:05:00,13.84,13.86,13.83,13.84,84673.0,13.3295,13.3488,13.3199,13.3295,84673.0
2024-08-29 14:10:00,13.85,13.87,13.84,13.85,310478.0,13.3392,13.3584,13.3295,13.3392,310478.0
2024-08-29 14:15:00,13.86,13.9,13.86,13.9,135993.0,13.3488,13.3873,13.3488,13.3873,135993.0
2024-08-29 14:20:00,13.9,13.92,13.88,13.89,279926.0,13.3873,13.4066,13.3681,13.3777,279926.0
2024-08-29 14:25:00,13.89,14.02,13.87,13.99,521942.0,13.3777,13.5029,13.3584,13.474,521942.0
2024-08-29 14:30:00,13.99,14.04,13.95,14.0,389363.0,13.474,13.5222,13.4355,13.4836,389363.0
2024-08-29 14:35:00,14.0,14.13,13.99,14.11,578390.0,13.4836,13.6089,13.474,13.5896,578390.0
2024-08-29 14:40:00,14.11,14.18,14.06,14.14,378097.0,13.5896,13.657,13.5414,13.6185,378097.0
2024-08-29 14:45:00,14.14,14.19,14.08,14.1,320405.0,13.6185,13.6666,13.5607,13.58,320405.0
2024-08-29 14:50:00,14.1,14.2,14.07,14.08,346579.0,13.58,13.6763,13.5511,13.5607,346579.0
2024-08-29 14:55:00,14.09,14.13,14.05,14.1,173847.0,13.5703,13.6089,13.5318,13.58,173847.0
2024-08-29 15:00:00,14.11,14.17,14.09,14.13,207654.0,13.5896,13.6474,13.5703,13.6089,207654.0
2024-08-29 15:05:00,14.15,14.17,14.11,14.15,157323.0,13.6281,13.6474,13.5896,13.6281,157323.0
2024-08-29 15:10:00,14.14,14.18,14.11,14.15,271173.0,13.6185,13.657,13.5896,13.6281,271173.0
2024-08-29 15:15:00,14.15,14.15,14.02,14.04,344521.0,13.6281,13.6281,13.5029,13.5222,344521.0
2024-08-29 15:20:00,14.05,14.08,14.03,14.04,217579.0,13.5318,13.5607,13.5125,13.5222,217579.0
2024-08-29 15:25:00,14.04,14.04,13.98,13.99,110454.0,13.5222,13.5222,13.4644,13.474,110454.0
2024-08-29 15:30:00,13.99,14.03,13.98,14.03,323957.0,13.474,13.5125,13.4644,13.5125,323957.0
2024-08-29 15:35:00,14.03,14.04,13.98,14.02,166789.0,13.5125,13.5222,13.4644,13.5029,166789.0
2024-08-29 15:40:00,14.03,14.16,14.02,14.15,198680.0,13.5125,13.6377,13.5029,13.6281,198680.0
2024-08-29 15:45:00,14.15,14.2,14.13,14.2,601750.0,13.6281,13.6763,13.6089,13.6763,601750.0
2024-08-29 15:50:00,14.2,14.22,14.15,14.22,534241.0,13.6763,13.6955,13.6281,13.6955,534241.0
2024-08-29 15:55:00,14.22,14.23,14.15,14.19,430804.0,13.6955,13.7052,13.6281,13.6666,430804.0
2024-08-30 09:30:00,14.04,14.1,13.9,13.92,466825.0,13.5222,13.58,13.3873,13.4066,466825.0
2024-08-30 09:35:00,13.91,13.97,13.9,13.93,222014.0,13.397,13.4548,13.3873,13.4162,222014.0
2024-08-30 09:40:00,13.95,14.05,13.94,14.04,337780.0,13.4355,13.5318,13.4259,13.5222,337780.0
2024-08-30 09:45:00,14.02,14.15,14.02,14.15,373750.0,13.5029,13.6281,13.5029,13.6281,373750.0
2024-08-30 09:50:00,14.15,14.18,14.07,14.08,344281.0,13.6281,13.657,13.5511,13.5607,344281.0
2024-08-30 09:55:00,14.09,14.12,14.07,14.11,48573.0,13.5703,13.5992,13.5511,13.5896,48573.0
2024-08-30 10:00:00,14.1,14.1,14.0,14.01,336178.0,13.58,13.58,13.4836,13.4933,336178.0
2024-08-30 10:05:00,14.02,14.1,14.0,14.03,177737.0,13.5029,13.58,13.4836,13.5125,177737.0
2024-08-30 10:10:00,14.02,14.07,13.98,14.06,236045.0,13.5029,13.5511,13.4644,13.5414,236045.0
2024-08-30 10:15:00,14.06,14.13,14.04,14.05,238473.0,13.5414,13.6089,13.5222,13.5318,238473.0
2024-08-30 10:20:00,14.06,14.13,14.04,14.09,252958.0,13.5414,13.6089,13.5222,13.5703,252958.0
2024-08-30 10:25:00,14.09,14.15,14.01,14.02,273243.0,13.5703,13.6281,13.4933,13.5029,273243.0
2024-08-30 10:30:00,14.02,14.05,13.98,14.04,246108.0,13.5029,13.5318,13.4644,13.5222,246108.0
2024-08-30 10:35:00,14.04,14.06,13.97,13.99,210639.0,13.5222,13.5414,13.4548,13.474,210639.0
2024-08-30 10:40:00,13.98,14.09,13.95,14.07,187724.0,13.4644,13.5703,13.4355,13.5511,187724.0
2024-08-30 10:45:00,14.08,14.1,14.02,14.03,153723.0,13.5607,13.58,13.5029,13.5125,153723.0
2024-08-30 10:50:00,14.03,14.09,14.0,14.07,143176.0,13.5125,13.5703,13.4836,13.5511,143176.0
2024-08-30 10:55:00,14.07,14.14,14.05,14.14,232713.0,13.5511,13.6185,13.5318,13.6185,232713.0
2024-08-30 11:00:00,14.14,14.15,14.08,14.11,177937.0,13.6185,13.6281,13.5607,13.5896,177937.0
2024-08-30 11:05:00,14.11,14.12,14.07,14.11,177505.0,13.5896,13.5992,13.5511,13.5896,177505.0
2024-08-30 11:10:00,14.11,14.15,14.09,14.14,101098.0,13.5896,13.6281,13.5703,13.6185,101098.0
2024-08-30 11:15:00,14.14,14.22,14.13,14.21,206706.0,13.6185,13.6955,13.6089,13.6859,206706.0
2024-08-30 11:20:00,14.22,14.25,14.21,14.24,140891.0,13.6955,13.7244,13.6859,13.7148,140891.0
2024-08-30 11:25:00,14.25,14.28,14.23,14.25,125491.0,13.7244,13.7533,13.7052,13.7244,125491.0
2024-08-30 11:30:00,14.26,14.34,14.24,14.29,188749.0,13.7341,13.8111,13.7148,13.7629,188749.0
2024-08-30 11:35:00,14.29,14.34,14.26,14.33,185095.0,13.7629,13.8111,13.7341,13.8015,185095.0
2024-08-30 11:40:00,14.33,14.34,14.3,14.33,90337.0,13.8015,13.8111,13.7726,13.8015,90337.0
2024-08-30 11:45:00,14.32,14.33,14.28,14.32,143237.0,13.7918,13.8015,13.7533,13.7918,143237.0
2024-08-30 11:50:00,14.33,14.34,14.28,14.28,106130.0,13.8015,13.8111,13.7533,13.7533,106130.0
2024-08-30 11:55:00,14.28,14.33,14.27,14.31,224900.0,13.7533,13.8015,13.7437,13.7822,224900.0
2024-08-30 12:00:00,14.3,14.4,14.3,14.32,236419.0,13.7726,13.8689,13.7726,13.7918,236419.0
2024-08-30 12:05:00,14.31,14.32,14.26,14.27,130190.0,13.7822,13.7918,13.7341,13.7437,130190.0
2024-08-30 12:10:00,14.28,14.29,14.25,14.28,71502.0,13.7533,13.7629,13.7244,13.7533,71502.0
2024-08-30 12:15:00,14.28,14.33,14.26,14.32,54155.0,13.7533,13.8015,13.7341,13.7918,54155.0
2024-08-30 12:20:00,14.32,14.35,14.31,14.35,115093.0,13.7918,13.8207,13.7822,13.8207,115093.0
2024-08-30 12:25:00,14.35,14.42,14.33,14.4,170376.0,13.8207,13.8882,13.8015,13.8689,170376.0
2024-08-30 12:30:00,14.4,14.47,14.39,14.46,210848.0,13.8689,13.9363,13.8593,13.9267,210848.0
2024-08-30 12:35:00,14.47,14.49,14.44,14.45,184894.0,13.9363,13.9556,13.9074,13.917,184894.0
2024-08-30 12:40:00,14.46,14.49,14.44,14.47,90472.0,13.9267,13.9556,13.9074,13.9363,90472.0
2024-08-30 12:45:00,14.48,14.49,14.44,14.45,39160.0,13.9459,13.9556,13.9074,13.917,39160.0
2024-08-30 12:50:00,14.45,14.45,14.37,14.38,82989.0,13.917,13.917,13.84,13.8496,82989.0
2024-08-30 12:55:00,14.38,14.38,14.32,14.34,101497.0,13.8496,13.8496,13.7918,13.8111,101497.0
2024-08-30 13:00:00,14.35,14.36,14.29,14.32,100081.0,13.8207,13.8304,13.7629,13.7918,100081.0
2024-08-30 13:05:00,14.32,14.37,14.31,14.37,68378.0,13.7918,13.84,13.7822,13.84,68378.0
2024-08-30 13:10:00,14.37,14.38,14.33,14.34,39289.0,13.84,13.8496,13.8015,13.8111,39289.0
2024-08-30 13:15:00,14.34,14.37,14.33,14.36,74035.0,13.8111,13.84,13.8015,13.8304,74035.0
2024-08-30 13:20:00,14.35,14.42,14.35,14.41,149153.0,13.8207,13.8882,13.8207,13.8785,149153.0
2024-08-30 13:25:00,14.42,14.42,14.38,14.39,78602.0,13.8882,13.8882,13.8496,13.8593,78602.0
2024-08-30 13:30:00,14.39,14.4,14.34,14.35,62355.0,13.8593,13.8689,13.8111,13.8207,62355.0
2024-08-30 13:35:00,14.35,14.36,14.32,14.36,60856.0,13.8207,13.8304,13.7918,13.8304,60856.0
2024-08-30 13:40:00,14.36,14.38,14.34,14.35,41947.0,13.8304,13.8496,13.8111,13.8207,41947.0
2024-08-30 13:45:00,14.35,14.38,14.32,14.33,60144.0,13.8207,13.8496,13.7918,13.8015,60144.0
2024-08-30 13:50:00,14.34,14.34,14.3,14.31,42793.0,13.8111,13.8111,13.7726,13.7822,42793.0
2024-08-30 13:55:00,14.31,14.35,14.31,14.34,55369.0,13.7822,13.8207,13.7822,13.8111,55369.0
2024-08-30 14:00:00,14.35,14.35,14.29,14.3,33209.0,13.8207,13.8207,13.7629,13.7726,33209.0
2024-08-30 14:05:00,14.3,14.3,14.26,14.27,60267.0,13.7726,13.7726,13.7341,13.7437,60267.0
2024-08-30 14:10:00,14.27,14.28,14.24,14.26,37641.0,13.7437,13.7533,13.7148,13.7341,37641.0
2024-08-30 14:15:00,14.27,14.28,14.25,14.27,52340.0,13.7437,13.7533,13.7244,13.7437,52340.0
2024-08-30 14:20:00,14.28,14.29,14.25,14.25,15568.0,13.7533,13.7629,13.7244,13.7244,15568.0
2024-08-30 14:25:00,14.25,14.28,14.23,14.26,70615.0,13.7244,13.7533,13.7052,13.7341,70615.0
2024-08-30 14:30:00,14.27,14.29,14.25,14.26,108950.0,13.7437,13.7629,13.7244,13.7341,108950.0
2024-08-30 14:35:00,14.26,14.26,14.21,14.22,59448.0,13.7341,13.7341,13.6859,13.6955,59448.0
2024-08-30 14:40:00,14.23,14.24,14.2,14.23,55276.0,13.7052,13.7148,13.6763,13.7052,55276.0
2024-08-30 14:45:00,14.22,14.23,14.2,14.21,35439.0,13.6955,13.7052,13.6763,13.6859,35439.0
2024-08-30 14:50:00,14.21,14.22,14.18,14.22,90317.0,13.6859,13.6955,13.657,13.6955,90317.0
2024-08-30 14:55:00,14.22,14.24,14.2,14.2,90094.0,13.6955,13.7148,13.6763,13.6763,90094.0
2024-08-30 15:00:00,14.2,14.22,14.18,14.2,68256.0,13.6763,13.6955,13.657,13.6763,68256.0
2024-08-30 15:05:00,14.2,14.22,14.17,14.21,65073.0,13.6763,13.6955,13.6474,13.6859,65073.0
2024-08-30 15:10:00,14.21,14.25,14.19,14.23,142998.0,13.6859,13.7244,13.6666,13.7052,142998.0
2024-08-30 15:15:00,14.23,14.24,14.18,14.19,77914.0,13.7052,13.7148,13.657,13.6666,77914.0
2024-08-30 15:20:00,14.18,14.18,14.11,14.13,117393.0,13.657,13.657,13.5896,13.6089,117393.0
2024-08-30 15:25:00,14.13,14.14,14.11,14.12,121876.0,13.6089,13.6185,13.5896,13.5992,121876.0
2024-08-30 15:30:00,14.11,14.16,14.1,14.15,180291.0,13.5896,13.6377,13.58,13.6281,180291.0
2024-08-30 15:35:00,14.15,14.15,14.08,14.09,127139.0,13.6281,13.6281,13.5607,13.5703,127139.0
2024-08-30 15:40:00,14.09,14.12,14.07,14.11,162739.0,13.5703,13.5992,13.5511,13.5896,162739.0
2024-08-30 15:45:00,14.11,14.11,14.07,14.08,123729.0,13.5896,13.5896,13.5511,13.5607,123729.0
2024-08-30 15:50:00,14.06,14.06,13.94,13.99,855635.0,13.5414,13.5414,13.4259,13.474,855635.0
2024-08-30 15:55:00,13.99,13.99,13.91,13.99,808308.0,13.474,13.474,13.397,13.474,808308.0
2024-09-03 09:30:00,14.36,14.36,14.12,14.14,733595.0,13.8304,13.8304,13.5992,13.6185,733595.0
2024-09-03 09:35:00,14.14,14.32,14.11,14.3,578886.0,13.6185,13.7918,13.5896,13.7726,578886.0
2024-09-03 09:40:00,14.26,14.29,14.22,14.26,461360.0,13.7341,13.7629,13.6955,13.7341,461360.0
2024-09-03 09:45:00,14.26,14.4,14.24,14.35,289334.0,13.7341,13.8689,13.7148,13.8207,289334.0
2024-09-03 09:50:00,14.34,14.47,14.34,14.4,735578.0,13.8111,13.9363,13.8111,13.8689,735578.0
2024-09-03 09:55:00,14.4,14.45,14.33,14.36,377208.0,13.8689,13.917,13.8015,13.8304,377208.0
2024-09-03 10:00:00,14.37,14.7,14.37,14.67,1079307.0,13.84,14.1578,13.84,14.1289,1079307.0
2024-09-03 10:05:00,14.68,14.68,14.6,14.61,408355.0,14.1386,14.1386,14.0615,14.0711,408355.0
2024-09-03 10:10:00,14.62,14.72,14.6,14.69,410362.0,14.0808,14.1771,14.0615,14.1482,410362.0
2024-09-03 10:15:00,14.69,14.73,14.64,14.66,274559.0,14.1482,14.1867,14.1,14.1193,274559.0
2024-09-03 10:20:00,14.67,14.72,14.64,14.71,153268.0,14.1289,14.1771,14.1,14.1675,153268.0
2024-09-03 10:25:00,14.71,14.75,14.64,14.69,404975.0,14.1675,14.206,14.1,14.1482,404975.0
2024-09-03 10:30:00,14.7,14.77,14.7,14.74,427630.0,14.1578,14.2252,14.1578,14.1964,427630.0
2024-09-03 10:35:00,14.75,14.82,14.74,14.81,281075.0,14.206,14.2734,14.1964,14.2638,281075.0
2024-09-03 10:40:00,14.82,14.86,14.78,14.83,267498.0,14.2734,14.3119,14.2349,14.283,267498.0
2024-09-03 10:45:00,14.83,14.95,14.82,14.94,284662.0,14.283,14.3986,14.2734,14.389,284662.0
2024-09-03 10:50:00,14.94,14.95,14.87,14.92,149697.0,14.389,14.3986,14.3216,14.3697,149697.0
2024-09-03 10:55:00,14.92,14.92,14.86,14.87,196184.0,14.3697,14.3697,14.3119,14.3216,196184.0
2024-09-03 11:00:00,14.87,14.89,14.78,14.79,224831.0,14.3216,14.3408,14.2349,14.2445,224831.0
2024-09-03 11:05:00,14.79,14.83,14.75,14.8,238017.0,14.2445,14.283,14.206,14.2541,238017.0
2024-09-03 11:10:00,14.8,14.81,14.75,14.79,212773.0,14.2541,14.2638,14.206,14.2445,212773.0
2024-09-03 11:15:00,14.79,14.83,14.75,14.82,192593.0,14.2445,14.283,14.206,14.2734,192593.0
2024-09-03 11:20:00,14.81,14.83,14.79,14.81,199580.0,14.2638,14.283,14.2445,14.2638,199580.0
2024-09-03 11:25:00,14.81,14.83,14.77,14.79,50513.0,14.2638,14.283,14.2252,14.2445,50513.0
2024-09-03 11:30:00,14.8,14.86,14.78,14.8,106270.0,14.2541,14.3119,14.2349,14.2541,106270.0
2024-09-03 11:35:00,14.81,14.85,14.79,14.85,154280.0,14.2638,14.3023,14.2445,14.3023,154280.0
2024-09-03 11:40:00,14.85,14.9,14.84,14.87,226890.0,14.3023,14.3505,14.2927,14.3216,226890.0
2024-09-03 11:45:00,14.87,14.9,14.85,14.9,149978.0,14.3216,14.3505,14.3023,14.3505,149978.0
2024-09-03 11:50:00,14.89,14.89,14.83,14.83,77642.0,14.3408,14.3408,14.283,14.283,77642.0
2024-09-03 11:55:00,14.83,14.92,14.82,14.9,133970.0,14.283,14.3697,14.2734,14.3505,133970.0
2024-09-03 12:00:00,14.91,14.91,14.87,14.91,121773.0,14.3601,14.3601,14.3216,14.3601,121773.0
2024-09-03 12:05:00,14.92,14.98,14.89,14.97,372870.0,14.3697,14.4275,14.3408,14.4179,372870.0
2024-09-03 12:10:00,14.97,14.99,14.93,14.93,190697.0,14.4179,14.4371,14.3793,14.3793,190697.0
2024-09-03 12:15:00,14.92,14.94,14.9,14.92,253813.0,14.3697,14.389,14.3505,14.3697,253813.0
2024-09-03 12:20:00,14.92,14.98,14.91,14.98,100989.0,14.3697,14.4275,14.3601,14.4275,100989.0
2024-09-03 12:25:00,14.99,15.03,14.98,15.01,212007.0,14.4371,14.4757,14.4275,14.4564,212007.0
2024-09-03 12:30:00,15.0,15.05,15.0,15.04,163762.0,14.4468,14.4949,14.4468,14.4853,163762.0
2024-09-03 12:35:00,15.05,15.07,15.01,15.03,166917.0,14.4949,14.5142,14.4564,14.4757,166917.0
2024-09-03 12:40:00,15.03,15.1,15.02,15.08,414686.0,14.4757,14.5431,14.466,14.5238,414686.0
2024-09-03 12:45:00,15.08,15.12,15.07,15.11,461640.0,14.5238,14.5623,14.5142,14.5527,461640.0
2024-09-03 12:50:00,15.1,15.13,15.08,15.13,178805.0,14.5431,14.572,14.5238,14.572,178805.0
2024-09-03 12:55:00,15.12,15.13,15.09,15.11,165634.0,14.5623,14.572,14.5334,14.5527,165634.0
2024-09-03 13:00:00,15.11,15.14,15.09,15.11,230591.0,14.5527,14.5816,14.5334,14.5527,230591.0
2024-09-03 13:05:00,15.1,15.11,15.05,15.07,453650.0,14.5431,14.5527,14.4949,14.5142,453650.0
2024-09-03 13:10:00,15.06,15.15,15.06,15.15,231818.0,14.5045,14.5912,14.5045,14.5912,231818.0
2024-09-03 13:15:00,15.14,15.15,15.08,15.09,97011.0,14.5816,14.5912,14.5238,14.5334,97011.0
2024-09-03 13:20:00,15.09,15.1,15.03,15.03,200156.0,14.5334,14.5431,14.4757,14.4757,200156.0
2024-09-03 13:25:00,15.04,15.07,15.02,15.06,156486.0,14.4853,14.5142,14.466,14.5045,156486.0
2024-09-03 13:30:00,15.06,15.12,15.05,15.11,219457.0,14.5045,14.5623,14.4949,14.5527,219457.0
2024-09-03 13:35:00,15.11,15.11,15.01,15.02,277651.0,14.5527,14.5527,14.4564,14.466,277651.0
2024-09-03 13:40:00,15.03,15.09,15.02,15.07,176967.0,14.4757,14.5334,14.466,14.5142,176967.0
2024-09-03 13:45:00,15.07,15.1,15.06,15.1,52589.0,14.5142,14.5431,14.5045,14.5431,52589.0
2024-09-03 13:50:00,15.1,15.13,15.09,15.12,161144.0,14.5431,14.572,14.5334,14.5623,161144.0
2024-09-03 13:55:00,15.13,15.17,15.11,15.16,83085.0,14.572,14.6105,14.5527,14.6009,83085.0
2024-09-03 14:00:00,15.16,15.21,15.15,15.2,418595.0,14.6009,14.649,14.5912,14.6394,418595.0
2024-09-03 14:05:00,15.2,15.2,15.17,15.2,210208.0,14.6394,14.6394,14.6105,14.6394,210208.0
2024-09-03 14:10:00,15.2,15.2,15.17,15.19,183058.0,14.6394,14.6394,14.6105,14.6298,183058.0
2024-09-03 14:15:00,15.19,15.21,15.16,15.2,262726.0,14.6298,14.649,14.6009,14.6394,262726.0
2024-09-03 14:20:00,15.19,15.22,15.18,15.21,117667.0,14.6298,14.6586,14.6201,14.649,117667.0
2024-09-03 14:25:00,15.2,15.22,15.18,15.22,150206.0,14.6394,14.6586,14.6201,14.6586,150206.0
2024-09-03 14:30:00,15.22,15.24,15.17,15.19,591006.0,14.6586,14.6779,14.6105,14.6298,591006.0
2024-09-03 14:35:00,15.19,15.23,15.18,15.2,295599.0,14.6298,14.6683,14.6201,14.6394,295599.0
2024-09-03 14:40:00,15.21,15.22,15.19,15.2,203700.0,14.649,14.6586,14.6298,14.6394,203700.0
2024-09-03 14:45:00,15.21,15.22,15.19,15.21,192589.0,14.649,14.6586,14.6298,14.649,192589.0
2024-09-03 14:50:00,15.21,15.23,15.19,15.22,288164.0,14.649,14.6683,14.6298,14.6586,288164.0
2024-09-03 14:55:00,15.22,15.23,15.2,15.23,139813.0,14.6586,14.6683,14.6394,14.6683,139813.0
2024-09-03 15:00:00,15.23,15.23,15.17,15.18,203979.0,14.6683,14.6683,14.6105,14.6201,203979.0
2024-09-03 15:05:00,15.17,15.21,15.14,15.21,177065.0,14.6105,14.649,14.5816,14.649,177065.0
2024-09-03 15:10:00,15.21,15.23,15.14,15.17,576955.0,14.649,14.6683,14.5816,14.6105,576955.0
2024-09-03 15:15:00,15.18,15.2,15.17,15.18,215905.0,14.6201,14.6394,14.6105,14.6201,215905.0
2024-09-03 15:20:00,15.19,15.21,15.17,15.2,122316.0,14.6298,14.649,14.6105,14.6394,122316.0
2024-09-03 15:25:00,15.21,15.23,15.21,15.22,110065.0,14.649,14.6683,14.649,14.6586,110065.0
2024-09-03 15:30:00,15.21,15.25,15.19,15.24,233357.0,14.649,14.6875,14.6298,14.6779,233357.0
2024-09-03 15:35:00,15.25,15.33,15.24,15.31,417873.0,14.6875,14.7646,14.6779,14.7453,417873.0
2024-09-03 15:40:00,15.32,15.35,15.26,15.27,582823.0,14.755,14.7839,14.6972,14.7068,582823.0
2024-09-03 15:45:00,15.27,15.34,15.24,15.25,637008.0,14.7068,14.7742,14.6779,14.6875,637008.0
2024-09-03 15:50:00,15.24,15.33,15.22,15.3,896496.0,14.6779,14.7646,14.6586,14.7357,896496.0
2024-09-03 15:55:00,15.3,15.3,15.23,15.25,455451.0,14.7357,14.7357,14.6683,14.6875,455451.0
2024-09-04 09:30:00,15.4,15.53,15.39,15.39,848146.0,14.832,14.9572,14.8224,14.8224,848146.0
2024-09-04 09:35:00,15.39,15.47,15.36,15.43,450974.0,14.8224,14.8994,14.7935,14.8609,450974.0
2024-09-04 09:40:00,15.42,15.46,15.33,15.45,381290.0,14.8513,14.8898,14.7646,14.8802,381290.0
2024-09-04 09:45:00,15.45,15.52,15.41,15.43,355772.0,14.8802,14.9476,14.8416,14.8609,355772.0
2024-09-04 09:50:00,15.43,15.47,15.32,15.33,340295.0,14.8609,14.8994,14.755,14.7646,340295.0
2024-09-04 09:55:00,15.33,15.35,15.2,15.24,298476.0,14.7646,14.7839,14.6394,14.6779,298476.0
2024-09-04 10:00:00,15.24,15.62,15.24,15.45,2281411.0,14.6779,15.0439,14.6779,14.8802,2281411.0
2024-09-04 10:05:00,15.46,15.49,15.26,15.28,774461.0,14.8898,14.9187,14.6972,14.7164,774461.0
2024-09-04 10:10:00,15.27,15.34,15.23,15.29,771535.0,14.7068,14.7742,14.6683,14.7261,771535.0
2024-09-04 10:15:00,15.29,15.32,15.2,15.26,568124.0,14.7261,14.755,14.6394,14.6972,568124.0
2024-09-04 10:20:00,15.26,15.27,15.14,15.17,748980.0,14.6972,14.7068,14.5816,14.6105,748980.0
2024-09-04 10:25:00,15.17,15.24,15.16,15.16,502902.0,14.6105,14.6779,14.6009,14.6009,502902.0
2024-09-04 10:30:00,15.16,15.19,15.1,15.11,598213.0,14.6009,14.6298,14.5431,14.5527,598213.0
2024-09-04 10:35:00,15.1,15.12,14.99,15.02,577722.0,14.5431,14.5623,14.4371,14.466,577722.0
2024-09-04 10:40:00,15.03,15.03,14.94,14.95,334733.0,14.4757,14.4757,14.389,14.3986,334733.0
2024-09-04 10:45:00,14.95,15.0,14.89,14.96,579813.0,14.3986,14.4468,14.3408,14.4082,579813.0
2024-09-04 10:50:00,14.95,14.98,14.91,14.94,392083.0,14.3986,14.4275,14.3601,14.389,392083.0
2024-09-04 10:55:00,14.94,14.94,14.85,14.88,336066.0,14.389,14.389,14.3023,14.3312,336066.0
2024-09-04 11:00:00,14.88,14.92,14.83,14.9,407272.0,14.3312,14.3697,14.283,14.3505,407272.0
2024-09-04 11:05:00,14.91,15.0,14.91,15.0,440588.0,14.3601,14.4468,14.3601,14.4468,440588.0
2024-09-04 11:10:00,15.0,15.07,14.98,15.07,334343.0,14.4468,14.5142,14.4275,14.5142,334343.0
2024-09-04 11:15:00,15.07,15.1,15.03,15.05,294518.0,14.5142,14.5431,14.4757,14.4949,294518.0
2024-09-04 11:20:00,15.05,15.1,15.03,15.07,621657.0,14.4949,14.5431,14.4757,14.5142,621657.0
2024-09-04 11:25:00,15.07,15.15,15.06,15.14,403885.0,14.5142,14.5912,14.5045,14.5816,403885.0
2024-09-04 11:30:00,15.14,15.2,15.11,15.13,667348.0,14.5816,14.6394,14.5527,14.572,667348.0
2024-09-04 11:35:00,15.13,15.18,15.11,15.16,334833.0,14.572,14.6201,14.5527,14.6009,334833.0
2024-09-04 11:40:00,15.16,15.21,15.12,15.15,568647.0,14.6009,14.649,14.5623,14.5912,568647.0
2024-09-04 11:45:00,15.15,15.19,15.11,15.19,690056.0,14.5912,14.6298,14.5527,14.6298,690056.0
2024-09-04 11:50:00,15.18,15.23,15.16,15.18,613211.0,14.6201,14.6683,14.6009,14.6201,613211.0
2024-09-04 11:55:00,15.17,15.24,15.16,15.2,419798.0,14.6105,14.6779,14.6009,14.6394,419798.0
2024-09-04 12:00:00,15.21,15.26,15.2,15.26,320579.0,14.649,14.6972,14.6394,14.6972,320579.0
2024-09-04 12:05:00,15.26,15.29,15.22,15.22,471332.0,14.6972,14.7261,14.6586,14.6586,471332.0
2024-09-04 12:10:00,15.22,15.25,15.18,15.24,310893.0,14.6586,14.6875,14.6201,14.6779,310893.0
2024-09-04 12:15:00,15.25,15.25,15.17,15.2,224463.0,14.6875,14.6875,14.6105,14.6394,224463.0
2024-09-04 12:20:00,15.21,15.21,15.12,15.12,195494.0,14.649,14.649,14.5623,14.5623,195494.0
2024-09-04 12:25:00,15.12,15.15,15.1,15.13,173306.0,14.5623,14.5912,14.5431,14.572,173306.0
2024-09-04 12:30:00,15.13,15.13,15.06,15.07,191774.0,14.572,14.572,14.5045,14.5142,191774.0
2024-09-04 12:35:00,15.07,15.08,15.04,15.08,203608.0,14.5142,14.5238,14.4853,14.5238,203608.0
2024-09-04 12:40:00,15.08,15.2,15.07,15.2,366969.0,14.5238,14.6394,14.5142,14.6394,366969.0
2024-09-04 12:45:00,15.19,15.21,15.14,15.16,262527.0,14.6298,14.649,14.5816,14.6009,262527.0
2024-09-04 12:50:00,15.16,15.17,15.11,15.13,188257.0,14.6009,14.6105,14.5527,14.572,188257.0
2024-09-04 12:55:00,15.13,15.19,15.13,15.14,176749.0,14.572,14.6298,14.572,14.5816,176749.0
2024-09-04 13:00:00,15.15,15.22,15.13,15.2,250983.0,14.5912,14.6586,14.572,14.6394,250983.0
2024-09-04 13:05:00,15.21,15.21,15.15,15.16,168181.0,14.649,14.649,14.5912,14.6009,168181.0
2024-09-04 13:10:00,15.16,15.21,15.13,15.2,344443.0,14.6009,14.649,14.572,14.6394,344443.0
2024-09-04 13:15:00,15.2,15.23,15.17,15.18,181560.0,14.6394,14.6683,14.6105,14.6201,181560.0
2024-09-04 13:20:00,15.19,15.24,15.16,15.23,183708.0,14.6298,14.6779,14.6009,14.6683,183708.0
2024-09-04 13:25:00,15.23,15.28,15.22,15.27,135356.0,14.6683,14.7164,14.6586,14.7068,135356.0
2024-09-04 13:30:00,15.26,15.29,15.25,15.28,117031.0,14.6972,14.7261,14.6875,14.7164,117031.0
2024-09-04 13:35:00,15.26,15.28,15.24,15.25,130250.0,14.6972,14.7164,14.6779,14.6875,130250.0
2024-09-04 13:40:00,15.26,15.31,15.23,15.31,133375.0,14.6972,14.7453,14.6683,14.7453,133375.0
2024-09-04 13:45:00,15.31,15.31,15.23,15.29,86914.0,14.7453,14.7453,14.6683,14.7261,86914.0
2024-09-04 13:50:00,15.29,15.37,15.29,15.34,217131.0,14.7261,14.8031,14.7261,14.7742,217131.0
2024-09-04 13:55:00,15.33,15.34,15.31,15.32,133877.0,14.7646,14.7742,14.7453,14.755,133877.0
2024-09-04 14:00:00,15.33,15.4,15.32,15.39,179494.0,14.7646,14.832,14.755,14.8224,179494.0
2024-09-04 14:05:00,15.39,15.45,15.39,15.42,280093.0,14.8224,14.8802,14.8224,14.8513,280093.0
2024-09-04 14:10:00,15.42,15.44,15.37,15.37,314874.0,14.8513,14.8705,14.8031,14.8031,314874.0
2024-09-04 14:15:00,15.38,15.41,15.34,15.4,142958.0,14.8127,14.8416,14.7742,14.832,142958.0
2024-09-04 14:20:00,15.4,15.42,15.38,15.39,118290.0,14.832,14.8513,14.8127,14.8224,118290.0
2024-09-04 14:25:00,15.39,15.39,15.31,15.33,179370.0,14.8224,14.8224,14.7453,14.7646,179370.0
2024-09-04 14:30:00,15.33,15.35,15.28,15.35,252900.0,14.7646,14.7839,14.7164,14.7839,252900.0
2024-09-04 14:35:00,15.35,15.45,15.34,15.44,251336.0,14.7839,14.8802,14.7742,14.8705,251336.0
2024-09-04 14:40:00,15.44,15.46,15.4,15.45,193802.0,14.8705,14.8898,14.832,14.8802,193802.0
2024-09-04 14:45:00,15.45,15.47,15.38,15.4,149598.0,14.8802,14.8994,14.8127,14.832,149598.0
2024-09-04 14:50:00,15.4,15.43,15.37,15.39,285627.0,14.832,14.8609,14.8031,14.8224,285627.0
2024-09-04 14:55:00,15.4,15.47,15.37,15.46,125701.0,14.832,14.8994,14.8031,14.8898,125701.0
2024-09-04 15:00:00,15.47,15.51,15.44,15.46,169382.0,14.8994,14.938,14.8705,14.8898,169382.0
2024-09-04 15:05:00,15.46,15.49,15.45,15.49,128759.0,14.8898,14.9187,14.8802,14.9187,128759.0
2024-09-04 15:10:00,15.49,15.5,15.44,15.45,552134.0,14.9187,14.9283,14.8705,14.8802,552134.0
2024-09-04 15:15:00,15.46,15.46,15.4,15.44,313347.0,14.8898,14.8898,14.832,14.8705,313347.0
2024-09-04 15:20:00,15.45,15.45,15.37,15.37,396643.0,14.8802,14.8802,14.8031,14.8031,396643.0
2024-09-04 15:25:00,15.37,15.41,15.36,15.37,283122.0,14.8031,14.8416,14.7935,14.8031,283122.0
2024-09-04 15:30:00,15.38,15.48,15.38,15.45,405211.0,14.8127,14.9091,14.8127,14.8802,405211.0
2024-09-04 15:35:00,15.44,15.47,15.37,15.38,392763.0,14.8705,14.8994,14.8031,14.8127,392763.0
2024-09-04 15:40:00,15.39,15.39,15.32,15.33,237807.0,14.8224,14.8224,14.755,14.7646,237807.0
2024-09-04 15:45:00,15.34,15.36,15.32,15.35,208110.0,14.7742,14.7935,14.755,14.7839,208110.0
2024-09-04 15:50:00,15.34,15.4,15.29,15.38,431953.0,14.7742,14.832,14.7261,14.8127,431953.0
2024-09-04 15:55:00,15.38,15.39,15.29,15.35,460603.0,14.8127,14.8224,14.7261,14.7839,460603.0
2024-09-05 09:30:00,15.24,15.4,15.16,15.39,519703.0,14.6779,14.832,14.6009,14.8224,519703.0
2024-09-05 09:35:00,15.38,15.42,15.33,15.42,525099.0,14.8127,14.8513,14.7646,14.8513,525099.0
2024-09-05 09:40:00,15.41,15.45,15.25,15.33,335434.0,14.8416,14.8802,14.6875,14.7646,335434.0
2024-09-05 09:45:00,15.32,15.46,15.27,15.46,342730.0,14.755,14.8898,14.7068,14.8898,342730.0
2024-09-05 09:50:00,15.44,15.49,15.43,15.47,200347.0,14.8705,14.9187,14.8609,14.8994,200347.0
2024-09-05 09:55:00,15.47,15.56,15.43,15.53,322789.0,14.8994,14.9861,14.8609,14.9572,322789.0
2024-09-05 10:00:00,15.52,15.52,15.13,15.17,723898.0,14.9476,14.9476,14.572,14.6105,723898.0
2024-09-05 10:05:00,15.17,15.27,15.16,15.26,389818.0,14.6105,14.7068,14.6009,14.6972,389818.0
2024-09-05 10:10:00,15.25,15.44,15.25,15.42,405424.0,14.6875,14.8705,14.6875,14.8513,405424.0
2024-09-05 10:15:00,15.42,15.44,15.33,15.35,406247.0,14.8513,14.8705,14.7646,14.7839,406247.0
2024-09-05 10:20:00,15.34,15.35,15.23,15.25,406986.0,14.7742,14.7839,14.6683,14.6875,406986.0
2024-09-05 10:25:00,15.25,15.38,15.24,15.37,624201.0,14.6875,14.8127,14.6779,14.8031,624201.0
2024-09-05 10:30:00,15.36,15.37,15.25,15.35,235545.0,14.7935,14.8031,14.6875,14.7839,235545.0
2024-09-05 10:35:00,15.36,15.4,15.33,15.4,132835.0,14.7935,14.832,14.7646,14.832,132835.0
2024-09-05 10:40:00,15.42,15.46,15.4,15.46,298707.0,14.8513,14.8898,14.832,14.8898,298707.0
2024-09-05 10:45:00,15.45,15.54,15.45,15.54,409405.0,14.8802,14.9668,14.8802,14.9668,409405.0
2024-09-05 10:50:00,15.54,15.6,15.53,15.54,390899.0,14.9668,15.0246,14.9572,14.9668,390899.0
2024-09-05 10:55:00,15.54,15.57,15.48,15.55,319437.0,14.9668,14.9957,14.9091,14.9765,319437.0
2024-09-05 11:00:00,15.55,15.61,15.53,15.55,547714.0,14.9765,15.0343,14.9572,14.9765,547714.0
2024-09-05 11:05:00,15.56,15.56,15.48,15.53,342065.0,14.9861,14.9861,14.9091,14.9572,342065.0
2024-09-05 11:10:00,15.53,15.7,15.52,15.69,733817.0,14.9572,15.1209,14.9476,15.1113,733817.0
2024-09-05 11:15:00,15.69,15.69,15.6,15.62,318569.0,15.1113,15.1113,15.0246,15.0439,318569.0
2024-09-05 11:20:00,15.61,15.7,15.59,15.67,196161.0,15.0343,15.1209,15.015,15.0921,196161.0
2024-09-05 11:25:00,15.67,15.75,15.66,15.74,404526.0,15.0921,15.1691,15.0824,15.1595,404526.0
2024-09-05 11:30:00,15.74,15.8,15.72,15.77,394882.0,15.1595,15.2173,15.1402,15.1884,394882.0
2024-09-05 11:35:00,15.77,15.78,15.7,15.72,336984.0,15.1884,15.198,15.1209,15.1402,336984.0
2024-09-05 11:40:00,15.72,15.76,15.7,15.75,188479.0,15.1402,15.1787,15.1209,15.1691,188479.0
2024-09-05 11:45:00,15.75,15.76,15.71,15.73,196113.0,15.1691,15.1787,15.1306,15.1498,196113.0
2024-09-05 11:50:00,15.73,15.78,15.69,15.77,383766.0,15.1498,15.198,15.1113,15.1884,383766.0
2024-09-05 11:55:00,15.76,15.8,15.74,15.79,234481.0,15.1787,15.2173,15.1595,15.2076,234481.0
2024-09-05 12:00:00,15.8,15.81,15.69,15.73,691350.0,15.2173,15.2269,15.1113,15.1498,691350.0
2024-09-05 12:05:00,15.73,15.74,15.67,15.69,118603.0,15.1498,15.1595,15.0921,15.1113,118603.0
2024-09-05 12:10:00,15.7,15.77,15.7,15.72,122459.0,15.1209,15.1884,15.1209,15.1402,122459.0
2024-09-05 12:15:00,15.71,15.74,15.68,15.69,115629.0,15.1306,15.1595,15.1017,15.1113,115629.0
2024-09-05 12:20:00,15.69,15.7,15.58,15.6,147768.0,15.1113,15.1209,15.0054,15.0246,147768.0
2024-09-05 12:25:00,15.6,15.6,15.55,15.59,139959.0,15.0246,15.0246,14.9765,15.015,139959.0
2024-09-05 12:30:00,15.59,15.65,15.58,15.61,152386.0,15.015,15.0728,15.0054,15.0343,152386.0
2024-09-05 12:35:00,15.61,15.66,15.59,15.65,76607.0,15.0343,15.0824,15.015,15.0728,76607.0
2024-09-05 12:40:00,15.65,15.65,15.6,15.65,129794.0,15.0728,15.0728,15.0246,15.0728,129794.0
2024-09-05 12:45:00,15.65,15.68,15.65,15.68,77409.0,15.0728,15.1017,15.0728,15.1017,77409.0
2024-09-05 12:50:00,15.68,15.69,15.62,15.65,101990.0,15.1017,15.1113,15.0439,15.0728,101990.0
2024-09-05 12:55:00,15.66,15.66,15.57,15.6,191411.0,15.0824,15.0824,14.9957,15.0246,191411.0
2024-09-05 13:00:00,15.6,15.65,15.6,15.63,87173.0,15.0246,15.0728,15.0246,15.0535,87173.0
2024-09-05 13:05:00,15.64,15.69,15.63,15.65,117849.0,15.0632,15.1113,15.0535,15.0728,117849.0
2024-09-05 13:10:00,15.66,15.66,15.61,15.64,169241.0,15.0824,15.0824,15.0343,15.0632,169241.0
2024-09-05 13:15:00,15.64,15.69,15.62,15.63,125868.0,15.0632,15.1113,15.0439,15.0535,125868.0
2024-09-05 13:20:00,15.63,15.64,15.61,15.62,79309.0,15.0535,15.0632,15.0343,15.0439,79309.0
2024-09-05 13:25:00,15.61,15.69,15.6,15.69,94730.0,15.0343,15.1113,15.0246,15.1113,94730.0
2024-09-05 13:30:00,15.68,15.7,15.65,15.66,104524.0,15.1017,15.1209,15.0728,15.0824,104524.0
2024-09-05 13:35:00,15.64,15.65,15.58,15.61,177116.0,15.0632,15.0728,15.0054,15.0343,177116.0
2024-09-05 13:40:00,15.62,15.62,15.53,15.54,251305.0,15.0439,15.0439,14.9572,14.9668,251305.0
2024-09-05 13:45:00,15.54,15.55,15.47,15.51,311127.0,14.9668,14.9765,14.8994,14.938,311127.0
2024-09-05 13:50:00,15.51,15.54,15.49,15.52,148416.0,14.938,14.9668,14.9187,14.9476,148416.0
2024-09-05 13:55:00,15.51,15.52,15.45,15.45,293685.0,14.938,14.9476,14.8802,14.8802,293685.0
2024-09-05 14:00:00,15.46,15.5,15.43,15.49,140262.0,14.8898,14.9283,14.8609,14.9187,140262.0
2024-09-05 14:05:00,15.49,15.5,15.46,15.5,89427.0,14.9187,14.9283,14.8898,14.9283,89427.0
2024-09-05 14:10:00,15.5,15.52,15.48,15.52,79258.0,14.9283,14.9476,14.9091,14.9476,79258.0
2024-09-05 14:15:00,15.53,15.54,15.46,15.46,130287.0,14.9572,14.9668,14.8898,14.8898,130287.0
2024-09-05 14:20:00,15.47,15.5,15.45,15.49,106890.0,14.8994,14.9283,14.8802,14.9187,106890.0
2024-09-05 14:25:00,15.49,15.54,15.48,15.52,124560.0,14.9187,14.9668,14.9091,14.9476,124560.0
2024-09-05 14:30:00,15.53,15.53,15.45,15.47,181278.0,14.9572,14.9572,14.8802,14.8994,181278.0
2024-09-05 14:35:00,15.46,15.51,15.46,15.49,133624.0,14.8898,14.938,14.8898,14.9187,133624.0
2024-09-05 14:40:00,15.5,15.52,15.48,15.48,78664.0,14.9283,14.9476,14.9091,14.9091,78664.0
2024-09-05 14:45:00,15.46,15.48,15.43,15.44,126577.0,14.8898,14.9091,14.8609,14.8705,126577.0
2024-09-05 14:50:00,15.44,15.47,15.4,15.44,194388.0,14.8705,14.8994,14.832,14.8705,194388.0
2024-09-05 14:55:00,15.46,15.53,15.45,15.53,72037.0,14.8898,14.9572,14.8802,14.9572,72037.0
2024-09-05 15:00:00,15.53,15.58,15.53,15.57,121967.0,14.9572,15.0054,14.9572,14.9957,121967.0
2024-09-05 15:05:00,15.57,15.61,15.56,15.6,154079.0,14.9957,15.0343,14.9861,15.0246,154079.0
2024-09-05 15:10:00,15.6,15.62,15.58,15.6,108929.0,15.0246,15.0439,15.0054,15.0246,108929.0
2024-09-05 15:15:00,15.6,15.67,15.59,15.64,296027.0,15.0246,15.0921,15.015,15.0632,296027.0
2024-09-05 15:20:00,15.66,15.67,15.61,15.62,111196.0,15.0824,15.0921,15.0343,15.0439,111196.0
2024-09-05 15:25:00,15.62,15.63,15.57,15.58,68397.0,15.0439,15.0535,14.9957,15.0054,68397.0
2024-09-05 15:30:00,15.58,15.58,15.5,15.52,165878.0,15.0054,15.0054,14.9283,14.9476,165878.0
2024-09-05 15:35:00,15.52,15.6,15.51,15.59,154995.0,14.9476,15.0246,14.938,15.015,154995.0
2024-09-05 15:40:00,15.6,15.67,15.59,15.67,219133.0,15.0246,15.0921,15.015,15.0921,219133.0
2024-09-05 15:45:00,15.67,15.7,15.62,15.64,232968.0,15.0921,15.1209,15.0439,15.0632,232968.0
2024-09-05 15:50:00,15.63,15.72,15.63,15.68,301972.0,15.0535,15.1402,15.0535,15.1017,301972.0
2024-09-05 15:55:00,15.68,15.69,15.59,15.6,235796.0,15.1017,15.1113,15.015,15.0246,235796.0
2024-09-06 09:30:00,15.61,15.63,15.35,15.36,714036.0,15.0343,15.0535,14.7839,14.7935,714036.0
2024-09-06 09:35:00,15.38,15.59,15.33,15.58,318698.0,14.8127,15.015,14.7646,15.0054,318698.0
2024-09-06 09:40:00,15.58,15.69,15.48,15.54,607734.0,15.0054,15.1113,14.9091,14.9668,607734.0
2024-09-06 09:45:00,15.53,15.58,15.44,15.5,528116.0,14.9572,15.0054,14.8705,14.9283,528116.0
2024-09-06 09:50:00,15.5,15.61,15.46,15.6,687288.0,14.9283,15.0343,14.8898,15.0246,687288.0
2024-09-06 09:55:00,15.6,15.65,15.51,15.65,302719.0,15.0246,15.0728,14.938,15.0728,302719.0
2024-09-06 10:00:00,15.65,15.78,15.65,15.77,434035.0,15.0728,15.198,15.0728,15.1884,434035.0
2024-09-06 10:05:00,15.77,15.87,15.71,15.82,840104.0,15.1884,15.2847,15.1306,15.2365,840104.0
2024-09-06 10:10:00,15.82,15.89,15.76,15.87,657757.0,15.2365,15.3039,15.1787,15.2847,657757.0
2024-09-06 10:15:00,15.85,15.99,15.82,15.9,499807.0,15.2654,15.4002,15.2365,15.3136,499807.0
2024-09-06 10:20:00,15.9,16.04,15.86,16.04,575848.0,15.3136,15.4484,15.275,15.4484,575848.0
2024-09-06 10:25:00,16.04,16.25,16.03,16.23,651750.0,15.4484,15.6507,15.4388,15.6314,651750.0
2024-09-06 10:30:00,16.23,16.29,16.13,16.28,568021.0,15.6314,15.6892,15.5351,15.6796,568021.0
2024-09-06 10:35:00,16.27,16.33,16.23,16.25,686918.0,15.6699,15.7277,15.6314,15.6507,686918.0
2024-09-06 10:40:00,16.26,16.38,16.25,16.36,331110.0,15.6603,15.7759,15.6507,15.7566,331110.0
2024-09-06 10:45:00,16.36,16.36,16.27,16.3,293055.0,15.7566,15.7566,15.6699,15.6988,293055.0
2024-09-06 10:50:00,16.3,16.42,16.28,16.42,227040.0,15.6988,15.8144,15.6796,15.8144,227040.0
2024-09-06 10:55:00,16.42,16.45,16.37,16.39,327005.0,15.8144,15.8433,15.7662,15.7855,327005.0
2024-09-06 11:00:00,16.39,16.41,15.94,16.12,2028687.0,15.7855,15.8048,15.3521,15.5255,2028687.0
2024-09-06 11:05:00,16.12,16.29,16.04,16.28,935524.0,15.5255,15.6892,15.4484,15.6796,935524.0
2024-09-06 11:10:00,16.28,16.35,16.23,16.34,638436.0,15.6796,15.747,15.6314,15.7373,638436.0
2024-09-06 11:15:00,16.34,16.51,16.32,16.47,485121.0,15.7373,15.9011,15.7181,15.8625,485121.0
2024-09-06 11:20:00,16.46,16.51,16.4,16.48,872890.0,15.8529,15.9011,15.7951,15.8722,872890.0
2024-09-06 11:25:00,16.48,16.54,16.45,16.51,460035.0,15.8722,15.93,15.8433,15.9011,460035.0
2024-09-06 11:30:00,16.52,16.53,16.39,16.46,748425.0,15.9107,15.9203,15.7855,15.8529,748425.0
2024-09-06 11:35:00,16.45,16.52,16.44,16.47,223970.0,15.8433,15.9107,15.8337,15.8625,223970.0
2024-09-06 11:40:00,16.48,16.55,16.46,16.54,206821.0,15.8722,15.9396,15.8529,15.93,206821.0
2024-09-06 11:45:00,16.53,16.62,16.53,16.54,229955.0,15.9203,16.007,15.9203,15.93,229955.0
2024-09-06 11:50:00,16.55,16.63,16.54,16.57,194335.0,15.9396,16.0166,15.93,15.9589,194335.0
2024-09-06 11:55:00,16.56,16.59,16.51,16.59,211262.0,15.9492,15.9781,15.9011,15.9781,211262.0
2024-09-06 12:00:00,16.6,16.6,16.51,16.56,129800.0,15.9878,15.9878,15.9011,15.9492,129800.0
2024-09-06 12:05:00,16.56,16.59,16.49,16.54,119937.0,15.9492,15.9781,15.8818,15.93,119937.0
2024-09-06 12:10:00,16.53,16.57,16.46,16.53,236642.0,15.9203,15.9589,15.8529,15.9203,236642.0
2024-09-06 12:15:00,16.53,16.59,16.51,16.57,188085.0,15.9203,15.9781,15.9011,15.9589,188085.0
2024-09-06 12:20:00,16.56,16.58,16.52,16.53,223511.0,15.9492,15.9685,15.9107,15.9203,223511.0
2024-09-06 12:25:00,16.53,16.62,16.48,16.61,201279.0,15.9203,16.007,15.8722,15.9974,201279.0
2024-09-06 12:30:00,16.61,16.63,16.53,16.53,163724.0,15.9974,16.0166,15.9203,15.9203,163724.0
2024-09-06 12:35:00,16.52,16.59,16.49,16.59,122503.0,15.9107,15.9781,15.8818,15.9781,122503.0
2024-09-06 12:40:00,16.59,16.61,16.55,16.55,170665.0,15.9781,15.9974,15.9396,15.9396,170665.0
2024-09-06 12:45:00,16.56,16.67,16.56,16.64,177085.0,15.9492,16.0552,15.9492,16.0263,177085.0
2024-09-06 12:50:00,16.64,16.65,16.58,16.58,198671.0,16.0263,16.0359,15.9685,15.9685,198671.0
2024-09-06 12:55:00,16.57,16.58,16.44,16.47,294357.0,15.9589,15.9685,15.8337,15.8625,294357.0
2024-09-06 13:00:00,16.47,16.51,16.42,16.43,262788.0,15.8625,15.9011,15.8144,15.824,262788.0
2024-09-06 13:05:00,16.44,16.47,16.34,16.36,290589.0,15.8337,15.8625,15.7373,15.7566,290589.0
2024-09-06 13:10:00,16.36,16.38,16.33,16.34,213631.0,15.7566,15.7759,15.7277,15.7373,213631.0
2024-09-06 13:15:00,16.35,16.4,16.34,16.36,204858.0,15.747,15.7951,15.7373,15.7566,204858.0
2024-09-06 13:20:00,16.37,16.37,16.24,16.24,137808.0,15.7662,15.7662,15.641,15.641,137808.0
2024-09-06 13:25:00,16.25,16.34,16.24,16.34,201115.0,15.6507,15.7373,15.641,15.7373,201115.0
2024-09-06 13:30:00,16.34,16.36,16.31,16.32,359638.0,15.7373,15.7566,15.7084,15.7181,359638.0
2024-09-06 13:35:00,16.33,16.4,16.33,16.38,104965.0,15.7277,15.7951,15.7277,15.7759,104965.0
2024-09-06 13:40:00,16.38,16.39,16.35,16.36,78357.0,15.7759,15.7855,15.747,15.7566,78357.0
2024-09-06 13:45:00,16.35,16.38,16.34,16.36,120746.0,15.747,15.7759,15.7373,15.7566,120746.0
2024-09-06 13:50:00,16.36,16.39,16.31,16.32,107860.0,15.7566,15.7855,15.7084,15.7181,107860.0
2024-09-06 13:55:00,16.31,16.37,16.26,16.37,244241.0,15.7084,15.7662,15.6603,15.7662,244241.0
2024-09-06 14:00:00,16.37,16.45,16.35,16.45,189063.0,15.7662,15.8433,15.747,15.8433,189063.0
2024-09-06 14:05:00,16.45,16.47,16.42,16.44,87008.0,15.8433,15.8625,15.8144,15.8337,87008.0
2024-09-06 14:10:00,16.44,16.45,16.4,16.43,81585.0,15.8337,15.8433,15.7951,15.824,81585.0
2024-09-06 14:15:00,16.43,16.5,16.42,16.49,69687.0,15.824,15.8914,15.8144,15.8818,69687.0
2024-09-06 14:20:00,16.49,16.54,16.46,16.53,156657.0,15.8818,15.93,15.8529,15.9203,156657.0
2024-09-06 14:25:00,16.53,16.55,16.49,16.51,166445.0,15.9203,15.9396,15.8818,15.9011,166445.0
2024-09-06 14:30:00,16.52,16.57,16.5,16.56,127397.0,15.9107,15.9589,15.8914,15.9492,127397.0
2024-09-06 14:35:00,16.55,16.66,16.55,16.59,294232.0,15.9396,16.0455,15.9396,15.9781,294232.0
2024-09-06 14:40:00,16.59,16.6,16.51,16.52,179938.0,15.9781,15.9878,15.9011,15.9107,179938.0
2024-09-06 14:45:00,16.51,16.55,16.5,16.51,177223.0,15.9011,15.9396,15.8914,15.9011,177223.0
2024-09-06 14:50:00,16.5,16.55,16.5,16.52,116229.0,15.8914,15.9396,15.8914,15.9107,116229.0
2024-09-06 14:55:00,16.52,16.54,16.48,16.5,125185.0,15.9107,15.93,15.8722,15.8914,125185.0
2024-09-06 15:00:00,16.49,16.49,16.42,16.45,279893.0,15.8818,15.8818,15.8144,15.8433,279893.0
2024-09-06 15:05:00,16.45,16.46,16.38,16.39,138238.0,15.8433,15.8529,15.7759,15.7855,138238.0
2024-09-06 15:10:00,16.39,16.43,16.36,16.41,140026.0,15.7855,15.824,15.7566,15.8048,140026.0
2024-09-06 15:15:00,16.41,16.45,16.39,16.44,114072.0,15.8048,15.8433,15.7855,15.8337,114072.0
2024-09-06 15:20:00,16.44,16.45,16.37,16.37,175346.0,15.8337,15.8433,15.7662,15.7662,175346.0
2024-09-06 15:25:00,16.36,16.39,16.31,16.37,164797.0,15.7566,15.7855,15.7084,15.7662,164797.0
2024-09-06 15:30:00,16.37,16.43,16.36,16.41,245144.0,15.7662,15.824,15.7566,15.8048,245144.0
2024-09-06 15:35:00,16.41,16.49,16.41,16.48,269795.0,15.8048,15.8818,15.8048,15.8722,269795.0
2024-09-06 15:40:00,16.48,16.49,16.42,16.45,228385.0,15.8722,15.8818,15.8144,15.8433,228385.0
2024-09-06 15:45:00,16.44,16.44,16.34,16.35,426083.0,15.8337,15.8337,15.7373,15.747,426083.0
2024-09-06 15:50:00,16.35,16.54,16.35,16.51,847667.0,15.747,15.93,15.747,15.9011,847667.0
2024-09-06 15:55:00,16.51,16.56,16.48,16.49,705388.0,15.9011,15.9492,15.8722,15.8818,705388.0
2024-09-09 09:30:00,16.45,16.59,16.35,16.35,1054728.0,15.8433,15.9781,15.747,15.747,1054728.0
2024-09-09 09:35:00,16.35,16.37,16.26,16.32,391414.0,15.747,15.7662,15.6603,15.7181,391414.0
2024-09-09 09:40:00,16.32,16.38,16.28,16.34,211100.0,15.7181,15.7759,15.6796,15.7373,211100.0
2024-09-09 09:45:00,16.34,16.45,16.32,16.41,440434.0,15.7373,15.8433,15.7181,15.8048,440434.0
2024-09-09 09:50:00,16.42,16.46,16.37,16.37,541328.0,15.8144,15.8529,15.7662,15.7662,541328.0
2024-09-09 09:55:00,16.37,16.38,16.28,16.32,428661.0,15.7662,15.7759,15.6796,15.7181,428661.0
2024-09-09 10:00:00,16.32,16.32,16.16,16.18,680299.0,15.7181,15.7181,15.564,15.5832,680299.0
2024-09-09 10:05:00,16.18,16.19,16.09,16.09,625545.0,15.5832,15.5929,15.4966,15.4966,625545.0
2024-09-09 10:10:00,16.09,16.12,16.04,16.1,531960.0,15.4966,15.5255,15.4484,15.5062,531960.0
2024-09-09 10:15:00,16.1,16.12,15.99,16.08,771249.0,15.5062,15.5255,15.4002,15.4869,771249.0
2024-09-09 10:20:00,16.07,16.19,16.04,16.14,577909.0,15.4773,15.5929,15.4484,15.5447,577909.0
2024-09-09 10:25:00,16.14,16.17,16.04,16.17,659490.0,15.5447,15.5736,15.4484,15.5736,659490.0
2024-09-09 10:30:00,16.16,16.24,16.14,16.16,657084.0,15.564,15.641,15.5447,15.564,657084.0
2024-09-09 10:35:00,16.16,16.21,16.11,16.17,466374.0,15.564,15.6121,15.5158,15.5736,466374.0
2024-09-09 10:40:00,16.18,16.26,16.17,16.25,335925.0,15.5832,15.6603,15.5736,15.6507,335925.0
2024-09-09 10:45:00,16.25,16.28,16.19,16.2,408158.0,15.6507,15.6796,15.5929,15.6025,408158.0
2024-09-09 10:50:00,16.21,16.28,16.2,16.23,176158.0,15.6121,15.6796,15.6025,15.6314,176158.0
2024-09-09 10:55:00,16.23,16.3,16.2,16.29,258370.0,15.6314,15.6988,15.6025,15.6892,258370.0
2024-09-09 11:00:00,16.29,16.33,16.23,16.29,263118.0,15.6892,15.7277,15.6314,15.6892,263118.0
2024-09-09 11:05:00,16.3,16.33,16.23,16.26,228947.0,15.6988,15.7277,15.6314,15.6603,228947.0
2024-09-09 11:10:00,16.25,16.32,16.25,16.32,216682.0,15.6507,15.7181,15.6507,15.7181,216682.0
2024-09-09 11:15:00,16.33,16.39,16.3,16.33,251570.0,15.7277,15.7855,15.6988,15.7277,251570.0
2024-09-09 11:20:00,16.33,16.34,16.23,16.25,770887.0,15.7277,15.7373,15.6314,15.6507,770887.0
2024-09-09 11:25:00,16.25,16.3,16.23,16.23,312680.0,15.6507,15.6988,15.6314,15.6314,312680.0
2024-09-09 11:30:00,16.23,16.25,16.16,16.2,418905.0,15.6314,15.6507,15.564,15.6025,418905.0
2024-09-09 11:35:00,16.21,16.25,16.17,16.17,214704.0,15.6121,15.6507,15.5736,15.5736,214704.0
2024-09-09 11:40:00,16.17,16.22,16.16,16.16,211670.0,15.5736,15.6218,15.564,15.564,211670.0
2024-09-09 11:45:00,16.17,16.19,16.12,16.13,125830.0,15.5736,15.5929,15.5255,15.5351,125830.0
2024-09-09 11:50:00,16.13,16.14,16.06,16.07,152328.0,15.5351,15.5447,15.4677,15.4773,152328.0
2024-09-09 11:55:00,16.08,16.09,16.04,16.08,226780.0,15.4869,15.4966,15.4484,15.4869,226780.0
2024-09-09 12:00:00,16.08,16.1,16.04,16.05,176409.0,15.4869,15.5062,15.4484,15.458,176409.0
2024-09-09 12:05:00,16.06,16.07,16.03,16.05,281434.0,15.4677,15.4773,15.4388,15.458,281434.0
2024-09-09 12:10:00,16.04,16.05,16.0,16.02,145869.0,15.4484,15.458,15.4099,15.4291,145869.0
2024-09-09 12:15:00,16.01,16.02,15.98,15.99,192317.0,15.4195,15.4291,15.3906,15.4002,192317.0
2024-09-09 12:20:00,15.99,16.03,15.98,16.02,185810.0,15.4002,15.4388,15.3906,15.4291,185810.0
2024-09-09 12:25:00,16.02,16.05,16.0,16.05,168717.0,15.4291,15.458,15.4099,15.458,168717.0
2024-09-09 12:30:00,16.05,16.06,16.01,16.03,79825.0,15.458,15.4677,15.4195,15.4388,79825.0
2024-09-09 12:35:00,16.03,16.05,15.99,16.03,81602.0,15.4388,15.458,15.4002,15.4388,81602.0
2024-09-09 12:40:00,16.01,16.02,15.98,16.0,187811.0,15.4195,15.4291,15.3906,15.4099,187811.0
2024-09-09 12:45:00,15.99,16.0,15.95,15.97,151509.0,15.4002,15.4099,15.3617,15.381,151509.0
2024-09-09 12:50:00,15.97,16.0,15.95,15.99,176829.0,15.381,15.4099,15.3617,15.4002,176829.0
2024-09-09 12:55:00,15.98,15.99,15.95,15.98,227168.0,15.3906,15.4002,15.3617,15.3906,227168.0
2024-09-09 13:00:00,15.98,16.0,15.97,15.99,100803.0,15.3906,15.4099,15.381,15.4002,100803.0
2024-09-09 13:05:00,15.99,16.0,15.96,15.99,81965.0,15.4002,15.4099,15.3714,15.4002,81965.0
2024-09-09 13:10:00,15.99,16.05,15.97,16.04,77698.0,15.4002,15.458,15.381,15.4484,77698.0
2024-09-09 13:15:00,16.05,16.07,16.02,16.06,224457.0,15.458,15.4773,15.4291,15.4677,224457.0
2024-09-09 13:20:00,16.06,16.1,16.05,16.1,130356.0,15.4677,15.5062,15.458,15.5062,130356.0
2024-09-09 13:25:00,16.09,16.1,16.05,16.06,119405.0,15.4966,15.5062,15.458,15.4677,119405.0
2024-09-09 13:30:00,16.06,16.18,16.06,16.16,442437.0,15.4677,15.5832,15.4677,15.564,442437.0
2024-09-09 13:35:00,16.16,16.16,16.11,16.14,196364.0,15.564,15.564,15.5158,15.5447,196364.0
2024-09-09 13:40:00,16.14,16.22,16.1,16.22,221433.0,15.5447,15.6218,15.5062,15.6218,221433.0
2024-09-09 13:45:00,16.22,16.24,16.17,16.19,240924.0,15.6218,15.641,15.5736,15.5929,240924.0
2024-09-09 13:50:00,16.19,16.23,16.19,16.21,241703.0,15.5929,15.6314,15.5929,15.6121,241703.0
2024-09-09 13:55:00,16.22,16.29,16.21,16.29,259324.0,15.6218,15.6892,15.6121,15.6892,259324.0
2024-09-09 14:00:00,16.28,16.31,16.25,16.29,137561.0,15.6796,15.7084,15.6507,15.6892,137561.0
2024-09-09 14:05:00,16.29,16.3,16.27,16.29,154029.0,15.6892,15.6988,15.6699,15.6892,154029.0
2024-09-09 14:10:00,16.29,16.31,16.27,16.29,71256.0,15.6892,15.7084,15.6699,15.6892,71256.0
2024-09-09 14:15:00,16.3,16.3,16.23,16.24,461902.0,15.6988,15.6988,15.6314,15.641,461902.0
2024-09-09 14:20:00,16.23,16.27,16.22,16.23,138798.0,15.6314,15.6699,15.6218,15.6314,138798.0
2024-09-09 14:25:00,16.24,16.29,16.21,16.29,319573.0,15.641,15.6892,15.6121,15.6892,319573.0
2024-09-09 14:30:00,16.28,16.31,16.26,16.29,471857.0,15.6796,15.7084,15.6603,15.6892,471857.0
2024-09-09 14:35:00,16.29,16.39,16.28,16.37,235525.0,15.6892,15.7855,15.6796,15.7662,235525.0
2024-09-09 14:40:00,16.38,16.38,16.26,16.27,253122.0,15.7759,15.7759,15.6603,15.6699,253122.0
2024-09-09 14:45:00,16.27,16.3,16.25,16.29,161009.0,15.6699,15.6988,15.6507,15.6892,161009.0
2024-09-09 14:50:00,16.3,16.32,16.27,16.31,206937.0,15.6988,15.7181,15.6699,15.7084,206937.0
2024-09-09 14:55:00,16.33,16.36,16.31,16.35,102492.0,15.7277,15.7566,15.7084,15.747,102492.0
2024-09-09 15:00:00,16.36,16.4,16.31,16.35,303787.0,15.7566,15.7951,15.7084,15.747,303787.0
2024-09-09 15:05:00,16.35,16.35,16.28,16.29,192603.0,15.747,15.747,15.6796,15.6892,192603.0
2024-09-09 15:10:00,16.29,16.33,16.29,16.3,225268.0,15.6892,15.7277,15.6892,15.6988,225268.0
2024-09-09 15:15:00,16.29,16.31,16.25,16.3,314974.0,15.6892,15.7084,15.6507,15.6988,314974.0
2024-09-09 15:20:00,16.3,16.34,16.29,16.29,202249.0,15.6988,15.7373,15.6892,15.6892,202249.0
2024-09-09 15:25:00,16.3,16.3,16.24,16.25,207790.0,15.6988,15.6988,15.641,15.6507,207790.0
2024-09-09 15:30:00,16.26,16.34,16.26,16.32,328685.0,15.6603,15.7373,15.6603,15.7181,328685.0
2024-09-09 15:35:00,16.31,16.36,16.29,16.35,350417.0,15.7084,15.7566,15.6892,15.747,350417.0
2024-09-09 15:40:00,16.34,16.35,16.27,16.32,741499.0,15.7373,15.747,15.6699,15.7181,741499.0
2024-09-09 15:45:00,16.32,16.37,16.32,16.36,399448.0,15.7181,15.7662,15.7181,15.7566,399448.0
2024-09-09 15:50:00,16.37,16.42,16.34,16.38,1083165.0,15.7662,15.8144,15.7373,15.7759,1083165.0
2024-09-09 15:55:00,16.37,16.38,16.33,16.37,748215.0,15.7662,15.7759,15.7277,15.7662,748215.0
2024-09-10 09:30:00,16.32,16.53,16.29,16.45,573497.0,15.7181,15.9203,15.6892,15.8433,573497.0
2024-09-10 09:35:00,16.46,16.51,16.38,16.5,275875.0,15.8529,15.9011,15.7759,15.8914,275875.0
2024-09-10 09:40:00,16.5,16.51,16.4,16.46,504420.0,15.8914,15.9011,15.7951,15.8529,504420.0
2024-09-10 09:45:00,16.44,16.51,16.41,16.5,260890.0,15.8337,15.9011,15.8048,15.8914,260890.0
2024-09-10 09:50:00,16.51,16.54,16.44,16.48,333860.0,15.9011,15.93,15.8337,15.8722,333860.0
2024-09-10 09:55:00,16.48,16.6,16.46,16.55,445770.0,15.8722,15.9878,15.8529,15.9396,445770.0
2024-09-10 10:00:00,16.57,16.59,16.54,16.56,530695.0,15.9589,15.9781,15.93,15.9492,530695.0
2024-09-10 10:05:00,16.57,16.74,16.56,16.61,786783.0,15.9589,16.1226,15.9492,15.9974,786783.0
2024-09-10 10:10:00,16.62,16.8,16.61,16.77,858765.0,16.007,16.1804,15.9974,16.1515,858765.0
2024-09-10 10:15:00,16.77,16.79,16.69,16.74,734081.0,16.1515,16.1707,16.0744,16.1226,734081.0
2024-09-10 10:20:00,16.74,16.83,16.73,16.8,455055.0,16.1226,16.2093,16.113,16.1804,455055.0
2024-09-10 10:25:00,16.8,16.8,16.66,16.67,381838.0,16.1804,16.1804,16.0455,16.0552,381838.0
2024-09-10 10:30:00,16.68,16.79,16.67,16.77,303514.0,16.0648,16.1707,16.0552,16.1515,303514.0
2024-09-10 10:35:00,16.77,16.78,16.66,16.69,391696.0,16.1515,16.1611,16.0455,16.0744,391696.0
2024-09-10 10:40:00,16.7,16.75,16.66,16.74,362485.0,16.0841,16.1322,16.0455,16.1226,362485.0
2024-09-10 10:45:00,16.74,16.74,16.56,16.59,265084.0,16.1226,16.1226,15.9492,15.9781,265084.0
2024-09-10 10:50:00,16.58,16.67,16.57,16.65,349619.0,15.9685,16.0552,15.9589,16.0359,349619.0
2024-09-10 10:55:00,16.65,16.69,16.63,16.65,175832.0,16.0359,16.0744,16.0166,16.0359,175832.0
2024-09-10 11:00:00,16.65,16.69,16.64,16.66,261764.0,16.0359,16.0744,16.0263,16.0455,261764.0
2024-09-10 11:05:00,16.67,16.69,16.55,16.56,284539.0,16.0552,16.0744,15.9396,15.9492,284539.0
2024-09-10 11:10:00,16.56,16.6,16.53,16.56,181434.0,15.9492,15.9878,15.9203,15.9492,181434.0
2024-09-10 11:15:00,16.55,16.59,16.5,16.57,219930.0,15.9396,15.9781,15.8914,15.9589,219930.0
2024-09-10 11:20:00,16.57,16.6,16.51,16.52,102680.0,15.9589,15.9878,15.9011,15.9107,102680.0
2024-09-10 11:25:00,16.52,16.54,16.49,16.53,206570.0,15.9107,15.93,15.8818,15.9203,206570.0
2024-09-10 11:30:00,16.52,16.65,16.5,16.64,205132.0,15.9107,16.0359,15.8914,16.0263,205132.0
2024-09-10 11:35:00,16.63,16.73,16.61,16.71,371870.0,16.0166,16.113,15.9974,16.0937,371870.0
2024-09-10 11:40:00,16.71,16.73,16.67,16.73,156636.0,16.0937,16.113,16.0552,16.113,156636.0
2024-09-10 11:45:00,16.73,16.78,16.71,16.77,125867.0,16.113,16.1611,16.0937,16.1515,125867.0
2024-09-10 11:50:00,16.79,16.84,16.78,16.83,216684.0,16.1707,16.2189,16.1611,16.2093,216684.0
2024-09-10 11:55:00,16.83,16.91,16.81,16.9,312562.0,16.2093,16.2863,16.19,16.2767,312562.0
2024-09-10 12:00:00,16.91,16.97,16.89,16.94,334668.0,16.2863,16.3441,16.2671,16.3152,334668.0
2024-09-10 12:05:00,16.94,16.95,16.9,16.94,336353.0,16.3152,16.3248,16.2767,16.3152,336353.0
2024-09-10 12:10:00,16.94,16.98,16.92,16.96,180089.0,16.3152,16.3537,16.2959,16.3345,180089.0
2024-09-10 12:15:00,16.97,16.98,16.93,16.95,233973.0,16.3441,16.3537,16.3056,16.3248,233973.0
2024-09-10 12:20:00,16.95,17.0,16.93,16.98,196259.0,16.3248,16.373,16.3056,16.3537,196259.0
2024-09-10 12:25:00,16.98,17.01,16.94,16.99,198603.0,16.3537,16.3826,16.3152,16.3634,198603.0
2024-09-10 12:30:00,17.0,17.01,16.94,16.96,208406.0,16.373,16.3826,16.3152,16.3345,208406.0
2024-09-10 12:35:00,16.94,16.96,16.9,16.92,252474.0,16.3152,16.3345,16.2767,16.2959,252474.0
2024-09-10 12:40:00,16.92,16.94,16.88,16.92,155317.0,16.2959,16.3152,16.2574,16.2959,155317.0
2024-09-10 12:45:00,16.91,16.94,16.89,16.89,101218.0,16.2863,16.3152,16.2671,16.2671,101218.0
2024-09-10 12:50:00,16.89,16.91,16.82,16.84,138321.0,16.2671,16.2863,16.1996,16.2189,138321.0
2024-09-10 12:55:00,16.86,16.92,16.83,16.91,125568.0,16.2382,16.2959,16.2093,16.2863,125568.0
2024-09-10 13:00:00,16.91,16.92,16.86,16.89,84453.0,16.2863,16.2959,16.2382,16.2671,84453.0
2024-09-10 13:05:00,16.88,16.9,16.81,16.81,150712.0,16.2574,16.2767,16.19,16.19,150712.0
2024-09-10 13:10:00,16.82,16.82,16.76,16.77,159565.0,16.1996,16.1996,16.1418,16.1515,159565.0
2024-09-10 13:15:00,16.77,16.81,16.75,16.81,317739.0,16.1515,16.19,16.1322,16.19,317739.0
2024-09-10 13:20:00,16.81,16.86,16.77,16.78,279068.0,16.19,16.2382,16.1515,16.1611,279068.0
2024-09-10 13:25:00,16.78,16.84,16.77,16.83,193614.0,16.1611,16.2189,16.1515,16.2093,193614.0
2024-09-10 13:30:00,16.83,16.84,16.77,16.77,165512.0,16.2093,16.2189,16.1515,16.1515,165512.0
2024-09-10 13:35:00,16.77,16.79,16.74,16.76,168060.0,16.1515,16.1707,16.1226,16.1418,168060.0
2024-09-10 13:40:00,16.75,16.78,16.73,16.77,62553.0,16.1322,16.1611,16.113,16.1515,62553.0
2024-09-10 13:45:00,16.75,16.8,16.73,16.79,137319.0,16.1322,16.1804,16.113,16.1707,137319.0
2024-09-10 13:50:00,16.79,16.8,16.74,16.77,133474.0,16.1707,16.1804,16.1226,16.1515,133474.0
2024-09-10 13:55:00,16.76,16.79,16.74,16.75,139223.0,16.1418,16.1707,16.1226,16.1322,139223.0
2024-09-10 14:00:00,16.74,16.74,16.63,16.65,143887.0,16.1226,16.1226,16.0166,16.0359,143887.0
2024-09-10 14:05:00,16.66,16.68,16.63,16.64,206829.0,16.0455,16.0648,16.0166,16.0263,206829.0
2024-09-10 14:10:00,16.64,16.66,16.6,16.63,194568.0,16.0263,16.0455,15.9878,16.0166,194568.0
2024-09-10 14:15:00,16.63,16.63,16.56,16.58,128935.0,16.0166,16.0166,15.9492,15.9685,128935.0
2024-09-10 14:20:00,16.58,16.64,16.55,16.57,140837.0,15.9685,16.0263,15.9396,15.9589,140837.0
2024-09-10 14:25:00,16.56,16.57,16.5,16.51,105963.0,15.9492,15.9589,15.8914,15.9011,105963.0
2024-09-10 14:30:00,16.53,16.54,16.48,16.49,153498.0,15.9203,15.93,15.8722,15.8818,153498.0
2024-09-10 14:35:00,16.49,16.52,16.47,16.48,107402.0,15.8818,15.9107,15.8625,15.8722,107402.0
2024-09-10 14:40:00,16.48,16.51,16.47,16.47,166015.0,15.8722,15.9011,15.8625,15.8625,166015.0
2024-09-10 14:45:00,16.46,16.48,16.44,16.48,148942.0,15.8529,15.8722,15.8337,15.8722,148942.0
2024-09-10 14:50:00,16.47,16.5,16.45,16.46,124695.0,15.8625,15.8914,15.8433,15.8529,124695.0
2024-09-10 14:55:00,16.47,16.5,16.46,16.48,110454.0,15.8625,15.8914,15.8529,15.8722,110454.0
2024-09-10 15:00:00,16.48,16.54,16.47,16.5,173845.0,15.8722,15.93,15.8625,15.8914,173845.0
2024-09-10 15:05:00,16.51,16.54,16.47,16.53,165990.0,15.9011,15.93,15.8625,15.9203,165990.0
2024-09-10 15:10:00,16.53,16.53,16.48,16.5,120916.0,15.9203,15.9203,15.8722,15.8914,120916.0
2024-09-10 15:15:00,16.5,16.52,16.48,16.51,120137.0,15.8914,15.9107,15.8722,15.9011,120137.0
2024-09-10 15:20:00,16.51,16.52,16.42,16.45,197340.0,15.9011,15.9107,15.8144,15.8433,197340.0
2024-09-10 15:25:00,16.46,16.46,16.4,16.43,173096.0,15.8529,15.8529,15.7951,15.824,173096.0
2024-09-10 15:30:00,16.43,16.52,16.43,16.48,277767.0,15.824,15.9107,15.824,15.8722,277767.0
2024-09-10 15:35:00,16.48,16.57,16.48,16.56,385201.0,15.8722,15.9589,15.8722,15.9492,385201.0
2024-09-10 15:40:00,16.55,16.55,16.49,16.49,265391.0,15.9396,15.9396,15.8818,15.8818,265391.0
2024-09-10 15:45:00,16.5,16.52,16.43,16.44,146547.0,15.8914,15.9107,15.824,15.8337,146547.0
2024-09-10 15:50:00,16.44,16.48,16.42,16.44,503663.0,15.8337,15.8722,15.8144,15.8337,503663.0
2024-09-10 15:55:00,16.43,16.43,16.38,16.42,445665.0,15.824,15.824,15.7759,15.8144,445665.0
2024-09-11 09:30:00,16.64,16.88,16.63,16.88,681128.0,16.0263,16.2574,16.0166,16.2574,681128.0
2024-09-11 09:35:00,16.88,16.93,16.81,16.87,539836.0,16.2574,16.3056,16.19,16.2478,539836.0
2024-09-11 09:40:00,16.87,16.92,16.78,16.79,330783.0,16.2478,16.2959,16.1611,16.1707,330783.0
2024-09-11 09:45:00,16.79,16.84,16.73,16.78,442719.0,16.1707,16.2189,16.113,16.1611,442719.0
2024-09-11 09:50:00,16.78,16.94,16.77,16.86,442175.0,16.1611,16.3152,16.1515,16.2382,442175.0
2024-09-11 09:55:00,16.86,16.93,16.82,16.93,430689.0,16.2382,16.3056,16.1996,16.3056,430689.0
2024-09-11 10:00:00,16.93,17.04,16.87,17.04,639570.0,16.3056,16.4115,16.2478,16.4115,639570.0
2024-09-11 10:05:00,17.05,17.14,17.02,17.07,648437.0,16.4212,16.5078,16.3923,16.4404,648437.0
2024-09-11 10:10:00,17.07,17.16,17.02,17.16,527076.0,16.4404,16.5271,16.3923,16.5271,527076.0
2024-09-11 10:15:00,17.16,17.27,17.13,17.26,744195.0,16.5271,16.633,16.4982,16.6234,744195.0
2024-09-11 10:20:00,17.26,17.33,17.15,17.23,800135.0,16.6234,16.6908,16.5175,16.5945,800135.0
2024-09-11 10:25:00,17.24,17.29,17.18,17.28,285254.0,16.6041,16.6523,16.5464,16.6427,285254.0
2024-09-11 10:30:00,17.28,17.37,17.28,17.33,363009.0,16.6427,16.7294,16.6427,16.6908,363009.0
2024-09-11 10:35:00,17.32,17.34,17.27,17.29,259521.0,16.6812,16.7005,16.633,16.6523,259521.0
2024-09-11 10:40:00,17.3,17.37,17.3,17.34,245651.0,16.6619,16.7294,16.6619,16.7005,245651.0
2024-09-11 10:45:00,17.35,17.4,17.3,17.37,341440.0,16.7101,16.7582,16.6619,16.7294,341440.0
2024-09-11 10:50:00,17.36,17.37,17.31,17.32,225862.0,16.7197,16.7294,16.6716,16.6812,225862.0
2024-09-11 10:55:00,17.32,17.34,17.2,17.21,289773.0,16.6812,16.7005,16.5656,16.5753,289773.0
2024-09-11 11:00:00,17.22,17.27,17.17,17.22,289442.0,16.5849,16.633,16.5367,16.5849,289442.0
2024-09-11 11:05:00,17.22,17.25,17.14,17.2,390614.0,16.5849,16.6138,16.5078,16.5656,390614.0
2024-09-11 11:10:00,17.19,17.22,17.03,17.06,309504.0,16.556,16.5849,16.4019,16.4308,309504.0
2024-09-11 11:15:00,17.06,17.08,17.04,17.05,204688.0,16.4308,16.45,16.4115,16.4212,204688.0
2024-09-11 11:20:00,17.06,17.1,17.05,17.07,295953.0,16.4308,16.4693,16.4212,16.4404,295953.0
2024-09-11 11:25:00,17.07,17.08,17.02,17.04,265537.0,16.4404,16.45,16.3923,16.4115,265537.0
2024-09-11 11:30:00,17.03,17.04,16.95,16.96,208952.0,16.4019,16.4115,16.3248,16.3345,208952.0
2024-09-11 11:35:00,16.95,16.96,16.85,16.86,523732.0,16.3248,16.3345,16.2285,16.2382,523732.0
2024-09-11 11:40:00,16.86,16.88,16.83,16.85,410322.0,16.2382,16.2574,16.2093,16.2285,410322.0
2024-09-11 11:45:00,16.84,16.89,16.82,16.89,247248.0,16.2189,16.2671,16.1996,16.2671,247248.0
2024-09-11 11:50:00,16.89,16.99,16.87,16.98,294677.0,16.2671,16.3634,16.2478,16.3537,294677.0
2024-09-11 11:55:00,16.98,17.1,16.97,16.98,489751.0,16.3537,16.4693,16.3441,16.3537,489751.0
2024-09-11 12:00:00,16.98,17.0,16.87,16.88,288050.0,16.3537,16.373,16.2478,16.2574,288050.0
2024-09-11 12:05:00,16.87,16.88,16.79,16.87,347131.0,16.2478,16.2574,16.1707,16.2478,347131.0
2024-09-11 12:10:00,16.86,16.88,16.82,16.83,211313.0,16.2382,16.2574,16.1996,16.2093,211313.0
2024-09-11 12:15:00,16.84,16.88,16.83,16.83,211473.0,16.2189,16.2574,16.2093,16.2093,211473.0
2024-09-11 12:20:00,16.81,16.85,16.78,16.79,127921.0,16.19,16.2285,16.1611,16.1707,127921.0
2024-09-11 12:25:00,16.79,16.81,16.74,16.74,200594.0,16.1707,16.19,16.1226,16.1226,200594.0
2024-09-11 12:30:00,16.73,16.75,16.69,16.71,260715.0,16.113,16.1322,16.0744,16.0937,260715.0
2024-09-11 12:35:00,16.71,16.74,16.66,16.66,256540.0,16.0937,16.1226,16.0455,16.0455,256540.0
2024-09-11 12:40:00,16.67,16.71,16.64,16.69,108254.0,16.0552,16.0937,16.0263,16.0744,108254.0
2024-09-11 12:45:00,16.68,16.71,16.66,16.7,151885.0,16.0648,16.0937,16.0455,16.0841,151885.0
2024-09-11 12:50:00,16.7,16.7,16.62,16.62,254570.0,16.0841,16.0841,16.007,16.007,254570.0
2024-09-11 12:55:00,16.64,16.69,16.62,16.67,91213.0,16.0263,16.0744,16.007,16.0552,91213.0
2024-09-11 13:00:00,16.67,16.67,16.58,16.61,194384.0,16.0552,16.0552,15.9685,15.9974,194384.0
2024-09-11 13:05:00,16.61,16.63,16.53,16.57,185179.0,15.9974,16.0166,15.9203,15.9589,185179.0
2024-09-11 13:10:00,16.56,16.56,16.47,16.47,241142.0,15.9492,15.9492,15.8625,15.8625,241142.0
2024-09-11 13:15:00,16.48,16.5,16.45,16.5,212934.0,15.8722,15.8914,15.8433,15.8914,212934.0
2024-09-11 13:20:00,16.5,16.56,16.49,16.55,179877.0,15.8914,15.9492,15.8818,15.9396,179877.0
2024-09-11 13:25:00,16.56,16.57,16.51,16.55,197965.0,15.9492,15.9589,15.9011,15.9396,197965.0
2024-09-11 13:30:00,16.54,16.55,16.47,16.48,143927.0,15.93,15.9396,15.8625,15.8722,143927.0
2024-09-11 13:35:00,16.48,16.52,16.47,16.48,235796.0,15.8722,15.9107,15.8625,15.8722,235796.0
2024-09-11 13:40:00,16.47,16.49,16.45,16.46,110099.0,15.8625,15.8818,15.8433,15.8529,110099.0
2024-09-11 13:45:00,16.46,16.47,16.36,16.39,316243.0,15.8529,15.8625,15.7566,15.7855,316243.0
2024-09-11 13:50:00,16.39,16.5,16.36,16.5,302713.0,15.7855,15.8914,15.7566,15.8914,302713.0
2024-09-11 13:55:00,16.49,16.54,16.47,16.49,305198.0,15.8818,15.93,15.8625,15.8818,305198.0
2024-09-11 14:00:00,16.5,16.52,16.47,16.49,183363.0,15.8914,15.9107,15.8625,15.8818,183363.0
2024-09-11 14:05:00,16.49,16.5,16.46,16.49,91562.0,15.8818,15.8914,15.8529,15.8818,91562.0
2024-09-11 14:10:00,16.48,16.53,16.46,16.53,98311.0,15.8722,15.9203,15.8529,15.9203,98311.0
2024-09-11 14:15:00,16.53,16.56,16.5,16.53,213242.0,15.9203,15.9492,15.8914,15.9203,213242.0
2024-09-11 14:20:00,16.52,16.53,16.46,16.47,105825.0,15.9107,15.9203,15.8529,15.8625,105825.0
2024-09-11 14:25:00,16.48,16.49,16.44,16.45,142803.0,15.8722,15.8818,15.8337,15.8433,142803.0
2024-09-11 14:30:00,16.45,16.45,16.4,16.41,172257.0,15.8433,15.8433,15.7951,15.8048,172257.0
2024-09-11 14:35:00,16.41,16.44,16.34,16.35,229931.0,15.8048,15.8337,15.7373,15.747,229931.0
2024-09-11 14:40:00,16.33,16.33,16.25,16.28,536468.0,15.7277,15.7277,15.6507,15.6796,536468.0
2024-09-11 14:45:00,16.27,16.37,16.27,16.36,242227.0,15.6699,15.7662,15.6699,15.7566,242227.0
2024-09-11 14:50:00,16.36,16.46,16.35,16.45,242571.0,15.7566,15.8529,15.747,15.8433,242571.0
2024-09-11 14:55:00,16.45,16.45,16.37,16.41,192622.0,15.8433,15.8433,15.7662,15.8048,192622.0
2024-09-11 15:00:00,16.4,16.46,16.39,16.43,274738.0,15.7951,15.8529,15.7855,15.824,274738.0
2024-09-11 15:05:00,16.42,16.42,16.35,16.37,220280.0,15.8144,15.8144,15.747,15.7662,220280.0
2024-09-11 15:10:00,16.36,16.38,16.34,16.37,130213.0,15.7566,15.7759,15.7373,15.7662,130213.0
2024-09-11 15:15:00,16.37,16.38,16.31,16.34,146030.0,15.7662,15.7759,15.7084,15.7373,146030.0
2024-09-11 15:20:00,16.35,16.35,16.29,16.31,74770.0,15.747,15.747,15.6892,15.7084,74770.0
2024-09-11 15:25:00,16.31,16.31,16.27,16.3,141114.0,15.7084,15.7084,15.6699,15.6988,141114.0
2024-09-11 15:30:00,16.3,16.32,16.23,16.24,275864.0,15.6988,15.7181,15.6314,15.641,275864.0
2024-09-11 15:35:00,16.23,16.34,16.21,16.34,358087.0,15.6314,15.7373,15.6121,15.7373,358087.0
2024-09-11 15:40:00,16.33,16.37,16.31,16.32,220004.0,15.7277,15.7662,15.7084,15.7181,220004.0
2024-09-11 15:45:00,16.32,16.34,16.29,16.3,251360.0,15.7181,15.7373,15.6892,15.6988,251360.0
2024-09-11 15:50:00,16.3,16.36,16.29,16.3,486831.0,15.6988,15.7566,15.6892,15.6988,486831.0
2024-09-11 15:55:00,16.3,16.31,16.24,16.31,445798.0,15.6988,15.7084,15.641,15.7084,445798.0
2024-09-12 09:30:00,16.07,16.08,15.84,16.03,889585.0,15.4773,15.4869,15.2558,15.4388,889585.0
2024-09-12 09:35:00,16.06,16.12,15.98,16.1,401867.0,15.4677,15.5255,15.3906,15.5062,401867.0
2024-09-12 09:40:00,16.11,16.19,16.04,16.11,467074.0,15.5158,15.5929,15.4484,15.5158,467074.0
2024-09-12 09:45:00,16.1,16.37,16.07,16.37,458333.0,15.5062,15.7662,15.4773,15.7662,458333.0
2024-09-12 09:50:00,16.36,16.42,16.22,16.25,516968.0,15.7566,15.8144,15.6218,15.6507,516968.0
2024-09-12 09:55:00,16.25,16.33,16.22,16.3,303185.0,15.6507,15.7277,15.6218,15.6988,303185.0
2024-09-12 10:00:00,16.29,16.38,16.29,16.37,240702.0,15.6892,15.7759,15.6892,15.7662,240702.0
2024-09-12 10:05:00,16.37,16.39,16.27,16.29,271768.0,15.7662,15.7855,15.6699,15.6892,271768.0
2024-09-12 10:10:00,16.29,16.31,16.14,16.16,324397.0,15.6892,15.7084,15.5447,15.564,324397.0
2024-09-12 10:15:00,16.17,16.2,16.06,16.07,319876.0,15.5736,15.6025,15.4677,15.4773,319876.0
2024-09-12 10:20:00,16.07,16.09,16.01,16.05,346659.0,15.4773,15.4966,15.4195,15.458,346659.0
2024-09-12 10:25:00,16.04,16.05,15.97,15.97,344979.0,15.4484,15.458,15.381,15.381,344979.0
2024-09-12 10:30:00,15.96,15.96,15.83,15.83,336363.0,15.3714,15.3714,15.2461,15.2461,336363.0
2024-09-12 10:35:00,15.82,15.97,15.82,15.87,739202.0,15.2365,15.381,15.2365,15.2847,739202.0
2024-09-12 10:40:00,15.87,15.89,15.79,15.81,385199.0,15.2847,15.3039,15.2076,15.2269,385199.0
2024-09-12 10:45:00,15.82,15.86,15.78,15.79,201298.0,15.2365,15.275,15.198,15.2076,201298.0
2024-09-12 10:50:00,15.79,15.91,15.78,15.91,345356.0,15.2076,15.3232,15.198,15.3232,345356.0
2024-09-12 10:55:00,15.9,16.0,15.79,15.99,357788.0,15.3136,15.4099,15.2076,15.4002,357788.0
2024-09-12 11:00:00,15.99,16.02,15.92,15.92,318973.0,15.4002,15.4291,15.3328,15.3328,318973.0
2024-09-12 11:05:00,15.92,15.97,15.89,15.91,135121.0,15.3328,15.381,15.3039,15.3232,135121.0
2024-09-12 11:10:00,15.93,15.93,15.76,15.77,311384.0,15.3425,15.3425,15.1787,15.1884,311384.0
2024-09-12 11:15:00,15.78,15.89,15.76,15.81,390228.0,15.198,15.3039,15.1787,15.2269,390228.0
2024-09-12 11:20:00,15.81,15.84,15.79,15.81,149305.0,15.2269,15.2558,15.2076,15.2269,149305.0
2024-09-12 11:25:00,15.8,15.86,15.75,15.78,340392.0,15.2173,15.275,15.1691,15.198,340392.0
2024-09-12 11:30:00,15.78,15.8,15.71,15.73,289232.0,15.198,15.2173,15.1306,15.1498,289232.0
2024-09-12 11:35:00,15.74,15.76,15.71,15.74,566618.0,15.1595,15.1787,15.1306,15.1595,566618.0
2024-09-12 11:40:00,15.73,15.84,15.69,15.83,413735.0,15.1498,15.2558,15.1113,15.2461,413735.0
2024-09-12 11:45:00,15.83,15.91,15.82,15.89,413404.0,15.2461,15.3232,15.2365,15.3039,413404.0
2024-09-12 11:50:00,15.89,15.94,15.86,15.91,197610.0,15.3039,15.3521,15.275,15.3232,197610.0
2024-09-12 11:55:00,15.91,15.96,15.89,15.94,294615.0,15.3232,15.3714,15.3039,15.3521,294615.0
2024-09-12 12:00:00,15.94,15.96,15.88,15.89,221353.0,15.3521,15.3714,15.2943,15.3039,221353.0
2024-09-12 12:05:00,15.9,15.94,15.88,15.9,201952.0,15.3136,15.3521,15.2943,15.3136,201952.0
2024-09-12 12:10:00,15.9,15.95,15.89,15.91,131476.0,15.3136,15.3617,15.3039,15.3232,131476.0
2024-09-12 12:15:00,15.9,15.9,15.85,15.87,208590.0,15.3136,15.3136,15.2654,15.2847,208590.0
2024-09-12 12:20:00,15.87,15.9,15.84,15.88,168602.0,15.2847,15.3136,15.2558,15.2943,168602.0
2024-09-12 12:25:00,15.88,15.92,15.86,15.92,174594.0,15.2943,15.3328,15.275,15.3328,174594.0
2024-09-12 12:30:00,15.92,15.95,15.89,15.91,207080.0,15.3328,15.3617,15.3039,15.3232,207080.0
2024-09-12 12:35:00,15.91,15.96,15.89,15.96,181372.0,15.3232,15.3714,15.3039,15.3714,181372.0
2024-09-12 12:40:00,15.96,15.96,15.87,15.88,243298.0,15.3714,15.3714,15.2847,15.2943,243298.0
2024-09-12 12:45:00,15.87,15.89,15.83,15.84,138386.0,15.2847,15.3039,15.2461,15.2558,138386.0
2024-09-12 12:50:00,15.84,15.84,15.73,15.74,204102.0,15.2558,15.2558,15.1498,15.1595,204102.0
2024-09-12 12:55:00,15.74,15.75,15.68,15.71,231642.0,15.1595,15.1691,15.1017,15.1306,231642.0
2024-09-12 13:00:00,15.71,15.72,15.68,15.71,140963.0,15.1306,15.1402,15.1017,15.1306,140963.0
2024-09-12 13:05:00,15.7,15.75,15.7,15.73,183544.0,15.1209,15.1691,15.1209,15.1498,183544.0
2024-09-12 13:10:00,15.72,15.77,15.72,15.76,187993.0,15.1402,15.1884,15.1402,15.1787,187993.0
2024-09-12 13:15:00,15.75,15.78,15.73,15.75,86046.0,15.1691,15.198,15.1498,15.1691,86046.0
2024-09-12 13:20:00,15.76,15.78,15.7,15.71,135375.0,15.1787,15.198,15.1209,15.1306,135375.0
2024-09-12 13:25:00,15.71,15.74,15.7,15.71,85539.0,15.1306,15.1595,15.1209,15.1306,85539.0
2024-09-12 13:30:00,15.7,15.7,15.66,15.67,274112.0,15.1209,15.1209,15.0824,15.0921,274112.0
2024-09-12 13:35:00,15.66,15.67,15.62,15.62,304454.0,15.0824,15.0921,15.0439,15.0439,304454.0
2024-09-12 13:40:00,15.63,15.65,15.59,15.6,187502.0,15.0535,15.0728,15.015,15.0246,187502.0
2024-09-12 13:45:00,15.59,15.61,15.55,15.56,234274.0,15.015,15.0343,14.9765,14.9861,234274.0
2024-09-12 13:50:00,15.56,15.57,15.45,15.46,355990.0,14.9861,14.9957,14.8802,14.8898,355990.0
2024-09-12 13:55:00,15.46,15.48,15.41,15.44,231353.0,14.8898,14.9091,14.8416,14.8705,231353.0
2024-09-12 14:00:00,15.44,15.5,15.43,15.49,248827.0,14.8705,14.9283,14.8609,14.9187,248827.0
2024-09-12 14:05:00,15.48,15.61,15.47,15.59,316026.0,14.9091,15.0343,14.8994,15.015,316026.0
2024-09-12 14:10:00,15.58,15.61,15.57,15.6,282784.0,15.0054,15.0343,14.9957,15.0246,282784.0
2024-09-12 14:15:00,15.61,15.64,15.58,15.63,177906.0,15.0343,15.0632,15.0054,15.0535,177906.0
2024-09-12 14:20:00,15.63,15.64,15.58,15.59,221300.0,15.0535,15.0632,15.0054,15.015,221300.0
2024-09-12 14:25:00,15.59,15.62,15.57,15.61,188932.0,15.015,15.0439,14.9957,15.0343,188932.0
2024-09-12 14:30:00,15.6,15.66,15.58,15.61,198593.0,15.0246,15.0824,15.0054,15.0343,198593.0
2024-09-12 14:35:00,15.62,15.64,15.6,15.63,158268.0,15.0439,15.0632,15.0246,15.0535,158268.0
2024-09-12 14:40:00,15.63,15.67,15.62,15.66,185672.0,15.0535,15.0921,15.0439,15.0824,185672.0
2024-09-12 14:45:00,15.66,15.68,15.64,15.68,92826.0,15.0824,15.1017,15.0632,15.1017,92826.0
2024-09-12 14:50:00,15.67,15.83,15.65,15.74,491594.0,15.0921,15.2461,15.0728,15.1595,491594.0
2024-09-12 14:55:00,15.74,15.77,15.68,15.69,263843.0,15.1595,15.1884,15.1017,15.1113,263843.0
2024-09-12 15:00:00,15.69,15.75,15.68,15.73,151385.0,15.1113,15.1691,15.1017,15.1498,151385.0
2024-09-12 15:05:00,15.73,15.73,15.61,15.64,178495.0,15.1498,15.1498,15.0343,15.0632,178495.0
2024-09-12 15:10:00,15.64,15.66,15.6,15.64,123940.0,15.0632,15.0824,15.0246,15.0632,123940.0
2024-09-12 15:15:00,15.65,15.66,15.61,15.64,112661.0,15.0728,15.0824,15.0343,15.0632,112661.0
2024-09-12 15:20:00,15.64,15.68,15.64,15.68,85439.0,15.0632,15.1017,15.0632,15.1017,85439.0
2024-09-12 15:25:00,15.67,15.69,15.64,15.65,95625.0,15.0921,15.1113,15.0632,15.0728,95625.0
2024-09-12 15:30:00,15.66,15.73,15.66,15.72,200058.0,15.0824,15.1498,15.0824,15.1402,200058.0
2024-09-12 15:35:00,15.71,15.71,15.66,15.7,98465.0,15.1306,15.1306,15.0824,15.1209,98465.0
2024-09-12 15:40:00,15.7,15.72,15.68,15.7,155544.0,15.1209,15.1402,15.1017,15.1209,155544.0
2024-09-12 15:45:00,15.7,15.77,15.69,15.76,282681.0,15.1209,15.1884,15.1113,15.1787,282681.0
2024-09-12 15:50:00,15.77,15.78,15.71,15.75,490008.0,15.1884,15.198,15.1306,15.1691,490008.0
2024-09-12 15:55:00,15.74,15.74,15.68,15.69,482354.0,15.1595,15.1595,15.1017,15.1113,482354.0
2024-09-13 09:30:00,15.18,15.19,14.93,15.0,1371062.0,14.6201,14.6298,14.3793,14.4468,1371062.0
2024-09-13 09:35:00,14.99,15.12,14.94,15.11,521636.0,14.4371,14.5623,14.389,14.5527,521636.0
2024-09-13 09:40:00,15.11,15.17,15.08,15.11,589931.0,14.5527,14.6105,14.5238,14.5527,589931.0
2024-09-13 09:45:00,15.11,15.15,14.95,14.97,417690.0,14.5527,14.5912,14.3986,14.4179,417690.0
2024-09-13 09:50:00,14.96,15.03,14.93,14.93,398863.0,14.4082,14.4757,14.3793,14.3793,398863.0
2024-09-13 09:55:00,14.92,14.94,14.86,14.9,378885.0,14.3697,14.389,14.3119,14.3505,378885.0
2024-09-13 10:00:00,14.9,15.06,14.8,14.98,931674.0,14.3505,14.5045,14.2541,14.4275,931674.0
2024-09-13 10:05:00,14.96,15.03,14.9,14.92,341621.0,14.4082,14.4757,14.3505,14.3697,341621.0
2024-09-13 10:10:00,14.91,14.92,14.77,14.79,575998.0,14.3601,14.3697,14.2252,14.2445,575998.0
2024-09-13 10:15:00,14.8,14.82,14.75,14.77,546564.0,14.2541,14.2734,14.206,14.2252,546564.0
2024-09-13 10:20:00,14.76,14.81,14.71,14.71,576946.0,14.2156,14.2638,14.1675,14.1675,576946.0
2024-09-13 10:25:00,14.71,14.78,14.67,14.76,646854.0,14.1675,14.2349,14.1289,14.2156,646854.0
2024-09-13 10:30:00,14.76,14.86,14.74,14.82,882761.0,14.2156,14.3119,14.1964,14.2734,882761.0
2024-09-13 10:35:00,14.83,14.86,14.69,14.69,460311.0,14.283,14.3119,14.1482,14.1482,460311.0
2024-09-13 10:40:00,14.69,14.72,14.62,14.65,584801.0,14.1482,14.1771,14.0808,14.1097,584801.0
2024-09-13 10:45:00,14.65,14.71,14.62,14.63,533345.0,14.1097,14.1675,14.0808,14.0904,533345.0
2024-09-13 10:50:00,14.63,14.71,14.61,14.68,158665.0,14.0904,14.1675,14.0711,14.1386,158665.0
2024-09-13 10:55:00,14.69,14.76,14.61,14.7,317023.0,14.1482,14.2156,14.0711,14.1578,317023.0
2024-09-13 11:00:00,14.7,14.78,14.7,14.74,372071.0,14.1578,14.2349,14.1578,14.1964,372071.0
2024-09-13 11:05:00,14.73,14.81,14.71,14.79,165123.0,14.1867,14.2638,14.1675,14.2445,165123.0
2024-09-13 11:10:00,14.78,14.79,14.73,14.77,134184.0,14.2349,14.2445,14.1867,14.2252,134184.0
2024-09-13 11:15:00,14.77,14.84,14.73,14.82,298820.0,14.2252,14.2927,14.1867,14.2734,298820.0
2024-09-13 11:20:00,14.81,14.85,14.71,14.72,319223.0,14.2638,14.3023,14.1675,14.1771,319223.0
2024-09-13 11:25:00,14.72,14.72,14.65,14.7,407997.0,14.1771,14.1771,14.1097,14.1578,407997.0
2024-09-13 11:30:00,14.71,14.73,14.66,14.69,353349.0,14.1675,14.1867,14.1193,14.1482,353349.0
2024-09-13 11:35:00,14.68,14.69,14.62,14.66,316127.0,14.1386,14.1482,14.0808,14.1193,316127.0
2024-09-13 11:40:00,14.65,14.65,14.57,14.58,542283.0,14.1097,14.1097,14.0326,14.0423,542283.0
2024-09-13 11:45:00,14.58,14.59,14.55,14.56,428598.0,14.0423,14.0519,14.0134,14.023,428598.0
2024-09-13 11:50:00,14.56,14.58,14.51,14.52,330467.0,14.023,14.0423,13.9748,13.9845,330467.0
2024-09-13 11:55:00,14.51,14.55,14.5,14.52,235304.0,13.9748,14.0134,13.9652,13.9845,235304.0
2024-09-13 12:00:00,14.52,14.54,14.49,14.53,345274.0,13.9845,14.0037,13.9556,13.9941,345274.0
2024-09-13 12:05:00,14.53,14.57,14.5,14.51,359580.0,13.9941,14.0326,13.9652,13.9748,359580.0
2024-09-13 12:10:00,14.52,14.53,14.45,14.5,389220.0,13.9845,13.9941,13.917,13.9652,389220.0
2024-09-13 12:15:00,14.5,14.52,14.45,14.48,260595.0,13.9652,13.9845,13.917,13.9459,260595.0
2024-09-13 12:20:00,14.48,14.52,14.46,14.49,408937.0,13.9459,13.9845,13.9267,13.9556,408937.0
2024-09-13 12:25:00,14.49,14.56,14.49,14.56,345569.0,13.9556,14.023,13.9556,14.023,345569.0
2024-09-13 12:30:00,14.56,14.63,14.55,14.6,403492.0,14.023,14.0904,14.0134,14.0615,403492.0
2024-09-13 12:35:00,14.6,14.62,14.58,14.58,245633.0,14.0615,14.0808,14.0423,14.0423,245633.0
2024-09-13 12:40:00,14.57,14.62,14.55,14.57,249877.0,14.0326,14.0808,14.0134,14.0326,249877.0
2024-09-13 12:45:00,14.57,14.61,14.55,14.58,227819.0,14.0326,14.0711,14.0134,14.0423,227819.0
2024-09-13 12:50:00,14.59,14.61,14.53,14.54,225421.0,14.0519,14.0711,13.9941,14.0037,225421.0
2024-09-13 12:55:00,14.54,14.57,14.52,14.56,213168.0,14.0037,14.0326,13.9845,14.023,213168.0
2024-09-13 13:00:00,14.56,14.57,14.51,14.53,211446.0,14.023,14.0326,13.9748,13.9941,211446.0
2024-09-13 13:05:00,14.53,14.56,14.5,14.55,133527.0,13.9941,14.023,13.9652,14.0134,133527.0
2024-09-13 13:10:00,14.54,14.56,14.52,14.53,147046.0,14.0037,14.023,13.9845,13.9941,147046.0
2024-09-13 13:15:00,14.54,14.55,14.5,14.52,209734.0,14.0037,14.0134,13.9652,13.9845,209734.0
2024-09-13 13:20:00,14.53,14.57,14.52,14.56,157610.0,13.9941,14.0326,13.9845,14.023,157610.0
2024-09-13 13:25:00,14.56,14.57,14.53,14.54,183889.0,14.023,14.0326,13.9941,14.0037,183889.0
2024-09-13 13:30:00,14.54,14.54,14.51,14.54,126746.0,14.0037,14.0037,13.9748,14.0037,126746.0
2024-09-13 13:35:00,14.54,14.55,14.49,14.5,118267.0,14.0037,14.0134,13.9556,13.9652,118267.0
2024-09-13 13:40:00,14.5,14.54,14.49,14.51,67614.0,13.9652,14.0037,13.9556,13.9748,67614.0
2024-09-13 13:45:00,14.52,14.56,14.51,14.56,155104.0,13.9845,14.023,13.9748,14.023,155104.0
2024-09-13 13:50:00,14.55,14.61,14.55,14.61,102869.0,14.0134,14.0711,14.0134,14.0711,102869.0
2024-09-13 13:55:00,14.61,14.68,14.6,14.66,236402.0,14.0711,14.1386,14.0615,14.1193,236402.0
2024-09-13 14:00:00,14.65,14.79,14.64,14.71,675477.0,14.1097,14.2445,14.1,14.1675,675477.0
2024-09-13 14:05:00,14.71,14.71,14.61,14.64,315219.0,14.1675,14.1675,14.0711,14.1,315219.0
2024-09-13 14:10:00,14.64,14.69,14.63,14.67,202959.0,14.1,14.1482,14.0904,14.1289,202959.0
2024-09-13 14:15:00,14.67,14.69,14.64,14.65,211484.0,14.1289,14.1482,14.1,14.1097,211484.0
2024-09-13 14:20:00,14.65,14.73,14.64,14.73,273732.0,14.1097,14.1867,14.1,14.1867,273732.0
2024-09-13 14:25:00,14.73,14.75,14.7,14.73,267784.0,14.1867,14.206,14.1578,14.1867,267784.0
2024-09-13 14:30:00,14.72,14.75,14.67,14.68,241342.0,14.1771,14.206,14.1289,14.1386,241342.0
2024-09-13 14:35:00,14.68,14.71,14.66,14.68,101900.0,14.1386,14.1675,14.1193,14.1386,101900.0
2024-09-13 14:40:00,14.68,14.68,14.62,14.64,198023.0,14.1386,14.1386,14.0808,14.1,198023.0
2024-09-13 14:45:00,14.63,14.67,14.6,14.67,151611.0,14.0904,14.1289,14.0615,14.1289,151611.0
2024-09-13 14:50:00,14.67,14.73,14.66,14.7,276722.0,14.1289,14.1867,14.1193,14.1578,276722.0
2024-09-13 14:55:00,14.7,14.72,14.68,14.7,183690.0,14.1578,14.1771,14.1386,14.1578,183690.0
2024-09-13 15:00:00,14.71,14.79,14.71,14.77,412821.0,14.1675,14.2445,14.1675,14.2252,412821.0
2024-09-13 15:05:00,14.77,14.8,14.72,14.79,307147.0,14.2252,14.2541,14.1771,14.2445,307147.0
2024-09-13 15:10:00,14.79,14.81,14.78,14.78,202951.0,14.2445,14.2638,14.2349,14.2349,202951.0
2024-09-13 15:15:00,14.8,14.81,14.74,14.76,331801.0,14.2541,14.2638,14.1964,14.2156,331801.0
2024-09-13 15:20:00,14.76,14.77,14.73,14.75,321429.0,14.2156,14.2252,14.1867,14.206,321429.0
2024-09-13 15:25:00,14.74,14.75,14.67,14.68,257564.0,14.1964,14.206,14.1289,14.1386,257564.0
2024-09-13 15:30:00,14.68,14.69,14.58,14.58,393238.0,14.1386,14.1482,14.0423,14.0423,393238.0
2024-09-13 15:35:00,14.58,14.68,14.57,14.64,296527.0,14.0423,14.1386,14.0326,14.1,296527.0
2024-09-13 15:40:00,14.63,14.68,14.63,14.65,156442.0,14.0904,14.1386,14.0904,14.1097,156442.0
2024-09-13 15:45:00,14.65,14.65,14.58,14.61,279391.0,14.1097,14.1097,14.0423,14.0711,279391.0
2024-09-13 15:50:00,14.6,14.62,14.55,14.55,540493.0,14.0615,14.0808,14.0134,14.0134,540493.0
2024-09-13 15:55:00,14.56,14.57,14.5,14.54,1043909.0,14.023,14.0326,13.9652,14.0037,1043909.0
2024-09-16 09:30:00,14.38,14.4,14.25,14.34,1038905.0,13.8496,13.8689,13.7244,13.8111,1038905.0
2024-09-16 09:35:00,14.35,14.49,14.34,14.43,663242.0,13.8207,13.9556,13.8111,13.8978,663242.0
2024-09-16 09:40:00,14.45,14.59,14.45,14.59,741955.0,13.917,14.0519,13.917,14.0519,741955.0
2024-09-16 09:45:00,14.59,14.64,14.5,14.5,401062.0,14.0519,14.1,13.9652,13.9652,401062.0
2024-09-16 09:50:00,14.5,14.51,14.36,14.4,371506.0,13.9652,13.9748,13.8304,13.8689,371506.0
2024-09-16 09:55:00,14.39,14.42,14.35,14.36,260080.0,13.8593,13.8882,13.8207,13.8304,260080.0
2024-09-16 10:00:00,14.35,14.45,14.3,14.4,353570.0,13.8207,13.917,13.7726,13.8689,353570.0
2024-09-16 10:05:00,14.4,14.4,14.28,14.31,354313.0,13.8689,13.8689,13.7533,13.7822,354313.0
2024-09-16 10:10:00,14.32,14.38,14.29,14.37,314941.0,13.7918,13.8496,13.7629,13.84,314941.0
2024-09-16 10:15:00,14.37,14.38,14.31,14.33,258334.0,13.84,13.8496,13.7822,13.8015,258334.0
2024-09-16 10:20:00,14.32,14.44,14.32,14.44,298947.0,13.7918,13.9074,13.7918,13.9074,298947.0
2024-09-16 10:25:00,14.45,14.57,14.42,14.54,546792.0,13.917,14.0326,13.8882,14.0037,546792.0
2024-09-16 10:30:00,14.53,14.69,14.53,14.67,532028.0,13.9941,14.1482,13.9941,14.1289,532028.0
2024-09-16 10:35:00,14.67,14.68,14.56,14.61,488277.0,14.1289,14.1386,14.023,14.0711,488277.0
2024-09-16 10:40:00,14.6,14.61,14.53,14.54,380532.0,14.0615,14.0711,13.9941,14.0037,380532.0
2024-09-16 10:45:00,14.53,14.61,14.52,14.55,355231.0,13.9941,14.0711,13.9845,14.0134,355231.0
2024-09-16 10:50:00,14.55,14.59,14.5,14.57,341928.0,14.0134,14.0519,13.9652,14.0326,341928.0
2024-09-16 10:55:00,14.57,14.6,14.56,14.58,194413.0,14.0326,14.0615,14.023,14.0423,194413.0
2024-09-16 11:00:00,14.58,14.64,14.58,14.62,189411.0,14.0423,14.1,14.0423,14.0808,189411.0
2024-09-16 11:05:00,14.62,14.62,14.51,14.51,257167.0,14.0808,14.0808,13.9748,13.9748,257167.0
2024-09-16 11:10:00,14.51,14.54,14.47,14.52,223228.0,13.9748,14.0037,13.9363,13.9845,223228.0
2024-09-16 11:15:00,14.53,14.56,14.5,14.53,151133.0,13.9941,14.023,13.9652,13.9941,151133.0
2024-09-16 11:20:00,14.54,14.57,14.5,14.51,132062.0,14.0037,14.0326,13.9652,13.9748,132062.0
2024-09-16 11:25:00,14.5,14.61,14.49,14.6,242529.0,13.9652,14.0711,13.9556,14.0615,242529.0
2024-09-16 11:30:00,14.61,14.62,14.57,14.57,133804.0,14.0711,14.0808,14.0326,14.0326,133804.0
2024-09-16 11:35:00,14.57,14.62,14.56,14.59,92473.0,14.0326,14.0808,14.023,14.0519,92473.0
2024-09-16 11:40:00,14.59,14.59,14.55,14.56,90093.0,14.0519,14.0519,14.0134,14.023,90093.0
2024-09-16 11:45:00,14.57,14.58,14.51,14.53,117731.0,14.0326,14.0423,13.9748,13.9941,117731.0
2024-09-16 11:50:00,14.52,14.55,14.48,14.49,146069.0,13.9845,14.0134,13.9459,13.9556,146069.0
2024-09-16 11:55:00,14.49,14.52,14.46,14.5,82736.0,13.9556,13.9845,13.9267,13.9652,82736.0
2024-09-16 12:00:00,14.5,14.53,14.47,14.52,100422.0,13.9652,13.9941,13.9363,13.9845,100422.0
2024-09-16 12:05:00,14.52,14.54,14.47,14.49,116106.0,13.9845,14.0037,13.9363,13.9556,116106.0
2024-09-16 12:10:00,14.49,14.57,14.49,14.56,266642.0,13.9556,14.0326,13.9556,14.023,266642.0
2024-09-16 12:15:00,14.56,14.59,14.54,14.54,143853.0,14.023,14.0519,14.0037,14.0037,143853.0
2024-09-16 12:20:00,14.54,14.54,14.5,14.53,105529.0,14.0037,14.0037,13.9652,13.9941,105529.0
2024-09-16 12:25:00,14.53,14.53,14.4,14.42,243439.0,13.9941,13.9941,13.8689,13.8882,243439.0
2024-09-16 12:30:00,14.42,14.48,14.39,14.44,320364.0,13.8882,13.9459,13.8593,13.9074,320364.0
2024-09-16 12:35:00,14.44,14.45,14.42,14.44,184885.0,13.9074,13.917,13.8882,13.9074,184885.0
2024-09-16 12:40:00,14.42,14.44,14.4,14.44,196741.0,13.8882,13.9074,13.8689,13.9074,196741.0
2024-09-16 12:45:00,14.44,14.47,14.42,14.44,110709.0,13.9074,13.9363,13.8882,13.9074,110709.0
2024-09-16 12:50:00,14.43,14.44,14.42,14.42,458352.0,13.8978,13.9074,13.8882,13.8882,458352.0
2024-09-16 12:55:00,14.42,14.43,14.39,14.41,128368.0,13.8882,13.8978,13.8593,13.8785,128368.0
2024-09-16 13:00:00,14.42,14.44,14.4,14.43,266350.0,13.8882,13.9074,13.8689,13.8978,266350.0
2024-09-16 13:05:00,14.44,14.47,14.42,14.44,94101.0,13.9074,13.9363,13.8882,13.9074,94101.0
2024-09-16 13:10:00,14.44,14.47,14.43,14.46,102072.0,13.9074,13.9363,13.8978,13.9267,102072.0
2024-09-16 13:15:00,14.47,14.47,14.42,14.46,95628.0,13.9363,13.9363,13.8882,13.9267,95628.0
2024-09-16 13:20:00,14.45,14.47,14.43,14.45,96521.0,13.917,13.9363,13.8978,13.917,96521.0
2024-09-16 13:25:00,14.44,14.48,14.42,14.46,141726.0,13.9074,13.9459,13.8882,13.9267,141726.0
2024-09-16 13:30:00,14.46,14.47,14.44,14.44,59808.0,13.9267,13.9363,13.9074,13.9074,59808.0
2024-09-16 13:35:00,14.44,14.45,14.38,14.39,126092.0,13.9074,13.917,13.8496,13.8593,126092.0
2024-09-16 13:40:00,14.4,14.42,14.38,14.39,91005.0,13.8689,13.8882,13.8496,13.8593,91005.0
2024-09-16 13:45:00,14.39,14.42,14.38,14.41,69410.0,13.8593,13.8882,13.8496,13.8785,69410.0
2024-09-16 13:50:00,14.41,14.42,14.39,14.41,58560.0,13.8785,13.8882,13.8593,13.8785,58560.0
2024-09-16 13:55:00,14.41,14.42,14.39,14.4,43601.0,13.8785,13.8882,13.8593,13.8689,43601.0
2024-09-16 14:00:00,14.39,14.45,14.39,14.44,128248.0,13.8593,13.917,13.8593,13.9074,128248.0
2024-09-16 14:05:00,14.44,14.46,14.4,14.4,68168.0,13.9074,13.9267,13.8689,13.8689,68168.0
2024-09-16 14:10:00,14.4,14.4,14.36,14.39,95171.0,13.8689,13.8689,13.8304,13.8593,95171.0
2024-09-16 14:15:00,14.4,14.43,14.38,14.42,67909.0,13.8689,13.8978,13.8496,13.8882,67909.0
2024-09-16 14:20:00,14.42,14.43,14.38,14.4,31508.0,13.8882,13.8978,13.8496,13.8689,31508.0
2024-09-16 14:25:00,14.41,14.41,14.38,14.4,70282.0,13.8785,13.8785,13.8496,13.8689,70282.0
2024-09-16 14:30:00,14.39,14.42,14.38,14.4,64602.0,13.8593,13.8882,13.8496,13.8689,64602.0
2024-09-16 14:35:00,14.39,14.41,14.38,14.4,88833.0,13.8593,13.8785,13.8496,13.8689,88833.0
2024-09-16 14:40:00,14.4,14.44,14.39,14.42,199753.0,13.8689,13.9074,13.8593,13.8882,199753.0
2024-09-16 14:45:00,14.42,14.44,14.38,14.38,145831.0,13.8882,13.9074,13.8496,13.8496,145831.0
2024-09-16 14:50:00,14.38,14.42,14.37,14.42,92821.0,13.8496,13.8882,13.84,13.8882,92821.0
2024-09-16 14:55:00,14.42,14.42,14.34,14.35,96318.0,13.8882,13.8882,13.8111,13.8207,96318.0
2024-09-16 15:00:00,14.35,14.42,14.35,14.42,162911.0,13.8207,13.8882,13.8207,13.8882,162911.0
2024-09-16 15:05:00,14.42,14.43,14.36,14.37,136115.0,13.8882,13.8978,13.8304,13.84,136115.0
2024-09-16 15:10:00,14.38,14.45,14.36,14.45,162670.0,13.8496,13.917,13.8304,13.917,162670.0
2024-09-16 15:15:00,14.45,14.47,14.42,14.43,184166.0,13.917,13.9363,13.8882,13.8978,184166.0
2024-09-16 15:20:00,14.43,14.45,14.42,14.44,111739.0,13.8978,13.917,13.8882,13.9074,111739.0
2024-09-16 15:25:00,14.43,14.44,14.41,14.43,108179.0,13.8978,13.9074,13.8785,13.8978,108179.0
2024-09-16 15:30:00,14.43,14.45,14.39,14.41,141893.0,13.8978,13.917,13.8593,13.8785,141893.0
2024-09-16 15:35:00,14.41,14.45,14.39,14.4,155825.0,13.8785,13.917,13.8593,13.8689,155825.0
2024-09-16 15:40:00,14.39,14.41,14.38,14.39,123708.0,13.8593,13.8785,13.8496,13.8593,123708.0
2024-09-16 15:45:00,14.38,14.39,14.34,14.36,261209.0,13.8496,13.8593,13.8111,13.8304,261209.0
2024-09-16 15:50:00,14.35,14.39,14.34,14.38,386911.0,13.8207,13.8593,13.8111,13.8496,386911.0
2024-09-16 15:55:00,14.38,14.4,14.36,14.38,445087.0,13.8496,13.8689,13.8304,13.8496,445087.0
2024-09-17 09:30:00,14.02,14.11,13.99,14.1,1141322.0,13.5029,13.5896,13.474,13.58,1141322.0
2024-09-17 09:35:00,14.09,14.12,14.02,14.08,474487.0,13.5703,13.5992,13.5029,13.5607,474487.0
2024-09-17 09:40:00,14.09,14.15,14.08,14.13,304568.0,13.5703,13.6281,13.5607,13.6089,304568.0
2024-09-17 09:45:00,14.12,14.12,14.03,14.06,428422.0,13.5992,13.5992,13.5125,13.5414,428422.0
2024-09-17 09:50:00,14.05,14.09,13.97,14.06,525753.0,13.5318,13.5703,13.4548,13.5414,525753.0
2024-09-17 09:55:00,14.04,14.17,14.04,14.14,332958.0,13.5222,13.6474,13.5222,13.6185,332958.0
2024-09-17 10:00:00,14.14,14.17,14.03,14.03,458830.0,13.6185,13.6474,13.5125,13.5125,458830.0
2024-09-17 10:05:00,14.05,14.06,13.93,13.95,577485.0,13.5318,13.5414,13.4162,13.4355,577485.0
2024-09-17 10:10:00,13.94,13.99,13.9,13.91,685211.0,13.4259,13.474,13.3873,13.397,685211.0
2024-09-17 10:15:00,13.9,13.91,13.84,13.85,770972.0,13.3873,13.397,13.3295,13.3392,770972.0
2024-09-17 10:20:00,13.85,13.86,13.76,13.77,443647.0,13.3392,13.3488,13.2525,13.2621,443647.0
2024-09-17 10:25:00,13.77,13.84,13.74,13.83,536187.0,13.2621,13.3295,13.2332,13.3199,536187.0
2024-09-17 10:30:00,13.83,13.87,13.79,13.82,354025.0,13.3199,13.3584,13.2814,13.3103,354025.0
2024-09-17 10:35:00,13.83,13.87,13.79,13.79,293681.0,13.3199,13.3584,13.2814,13.2814,293681.0
2024-09-17 10:40:00,13.8,13.82,13.75,13.76,318026.0,13.291,13.3103,13.2429,13.2525,318026.0
2024-09-17 10:45:00,13.76,13.76,13.67,13.7,608989.0,13.2525,13.2525,13.1658,13.1947,608989.0
2024-09-17 10:50:00,13.7,13.78,13.68,13.77,377919.0,13.1947,13.2718,13.1754,13.2621,377919.0
2024-09-17 10:55:00,13.77,13.84,13.74,13.79,563095.0,13.2621,13.3295,13.2332,13.2814,563095.0
2024-09-17 11:00:00,13.78,13.79,13.68,13.75,309816.0,13.2718,13.2814,13.1754,13.2429,309816.0
2024-09-17 11:05:00,13.75,13.75,13.66,13.7,492881.0,13.2429,13.2429,13.1562,13.1947,492881.0
2024-09-17 11:10:00,13.7,13.74,13.68,13.71,226224.0,13.1947,13.2332,13.1754,13.2043,226224.0
2024-09-17 11:15:00,13.72,13.76,13.66,13.67,344004.0,13.214,13.2525,13.1562,13.1658,344004.0
2024-09-17 11:20:00,13.68,13.75,13.63,13.64,353911.0,13.1754,13.2429,13.1273,13.1369,353911.0
2024-09-17 11:25:00,13.64,13.66,13.62,13.64,233201.0,13.1369,13.1562,13.1177,13.1369,233201.0
2024-09-17 11:30:00,13.64,13.66,13.6,13.65,183188.0,13.1369,13.1562,13.0984,13.1466,183188.0
2024-09-17 11:35:00,13.65,13.66,13.58,13.59,283614.0,13.1466,13.1562,13.0791,13.0888,283614.0
2024-09-17 11:40:00,13.58,13.61,13.57,13.6,271163.0,13.0791,13.108,13.0695,13.0984,271163.0
2024-09-17 11:45:00,13.6,13.66,13.59,13.66,205497.0,13.0984,13.1562,13.0888,13.1562,205497.0
2024-09-17 11:50:00,13.66,13.69,13.63,13.68,377218.0,13.1562,13.1851,13.1273,13.1754,377218.0
2024-09-17 11:55:00,13.69,13.76,13.69,13.76,692513.0,13.1851,13.2525,13.1851,13.2525,692513.0
2024-09-17 12:00:00,13.76,13.8,13.72,13.76,351281.0,13.2525,13.291,13.214,13.2525,351281.0
2024-09-17 12:05:00,13.76,13.79,13.74,13.79,493372.0,13.2525,13.2814,13.2332,13.2814,493372.0
2024-09-17 12:10:00,13.78,13.79,13.76,13.78,274357.0,13.2718,13.2814,13.2525,13.2718,274357.0
2024-09-17 12:15:00,13.78,13.87,13.78,13.83,531999.0,13.2718,13.3584,13.2718,13.3199,531999.0
2024-09-17 12:20:00,13.82,13.93,13.79,13.89,715132.0,13.3103,13.4162,13.2814,13.3777,715132.0
2024-09-17 12:25:00,13.89,13.92,13.82,13.84,568938.0,13.3777,13.4066,13.3103,13.3295,568938.0
2024-09-17 12:30:00,13.84,13.87,13.82,13.86,318674.0,13.3295,13.3584,13.3103,13.3488,318674.0
2024-09-17 12:35:00,13.86,13.92,13.85,13.9,657783.0,13.3488,13.4066,13.3392,13.3873,657783.0
2024-09-17 12:40:00,13.89,13.98,13.88,13.95,355337.0,13.3777,13.4644,13.3681,13.4355,355337.0
2024-09-17 12:45:00,13.94,14.13,13.94,14.13,839143.0,13.4259,13.6089,13.4259,13.6089,839143.0
2024-09-17 12:50:00,14.12,14.15,14.06,14.08,786632.0,13.5992,13.6281,13.5414,13.5607,786632.0
2024-09-17 12:55:00,14.08,14.18,14.04,14.16,377120.0,13.5607,13.657,13.5222,13.6377,377120.0
2024-09-17 13:00:00,14.16,14.16,14.07,14.14,725860.0,13.6377,13.6377,13.5511,13.6185,725860.0
2024-09-17 13:05:00,14.13,14.16,14.11,14.16,271853.0,13.6089,13.6377,13.5896,13.6377,271853.0
2024-09-17 13:10:00,14.15,14.23,14.12,14.15,301085.0,13.6281,13.7052,13.5992,13.6281,301085.0
2024-09-17 13:15:00,14.15,14.18,14.08,14.09,255364.0,13.6281,13.657,13.5607,13.5703,255364.0
2024-09-17 13:20:00,14.09,14.09,13.99,14.01,319348.0,13.5703,13.5703,13.474,13.4933,319348.0
2024-09-17 13:25:00,14.0,14.05,14.0,14.03,178277.0,13.4836,13.5318,13.4836,13.5125,178277.0
2024-09-17 13:30:00,14.04,14.08,13.98,14.07,254088.0,13.5222,13.5607,13.4644,13.5511,254088.0
2024-09-17 13:35:00,14.07,14.07,14.01,14.04,139431.0,13.5511,13.5511,13.4933,13.5222,139431.0
2024-09-17 13:40:00,14.04,14.14,14.03,14.13,278029.0,13.5222,13.6185,13.5125,13.6089,278029.0
2024-09-17 13:45:00,14.13,14.17,14.02,14.03,256810.0,13.6089,13.6474,13.5029,13.5125,256810.0
2024-09-17 13:50:00,14.03,14.03,13.97,13.98,100146.0,13.5125,13.5125,13.4548,13.4644,100146.0
2024-09-17 13:55:00,13.98,14.01,13.96,14.0,216846.0,13.4644,13.4933,13.4451,13.4836,216846.0
2024-09-17 14:00:00,14.01,14.02,13.94,13.97,97637.0,13.4933,13.5029,13.4259,13.4548,97637.0
2024-09-17 14:05:00,13.97,14.01,13.96,13.99,130943.0,13.4548,13.4933,13.4451,13.474,130943.0
2024-09-17 14:10:00,13.99,14.07,13.98,14.07,77924.0,13.474,13.5511,13.4644,13.5511,77924.0
2024-09-17 14:15:00,14.06,14.1,14.03,14.08,312110.0,13.5414,13.58,13.5125,13.5607,312110.0
2024-09-17 14:20:00,14.08,14.09,14.03,14.04,207773.0,13.5607,13.5703,13.5125,13.5222,207773.0
2024-09-17 14:25:00,14.04,14.07,14.0,14.03,81747.0,13.5222,13.5511,13.4836,13.5125,81747.0
2024-09-17 14:30:00,14.04,14.07,14.02,14.04,87895.0,13.5222,13.5511,13.5029,13.5222,87895.0
2024-09-17 14:35:00,14.03,14.03,14.0,14.02,58274.0,13.5125,13.5125,13.4836,13.5029,58274.0
2024-09-17 14:40:00,14.01,14.02,13.97,13.99,105562.0,13.4933,13.5029,13.4548,13.474,105562.0
2024-09-17 14:45:00,13.99,14.09,13.97,14.04,405281.0,13.474,13.5703,13.4548,13.5222,405281.0
2024-09-17 14:50:00,14.04,14.06,13.99,13.99,121568.0,13.5222,13.5414,13.474,13.474,121568.0
2024-09-17 14:55:00,14.0,14.03,13.97,14.01,136472.0,13.4836,13.5125,13.4548,13.4933,136472.0
2024-09-17 15:00:00,14.02,14.05,13.97,14.04,203741.0,13.5029,13.5318,13.4548,13.5222,203741.0
2024-09-17 15:05:00,14.04,14.08,14.02,14.06,132252.0,13.5222,13.5607,13.5029,13.5414,132252.0
2024-09-17 15:10:00,14.07,14.08,14.02,14.03,117109.0,13.5511,13.5607,13.5029,13.5125,117109.0
2024-09-17 15:15:00,14.03,14.09,14.02,14.08,163803.0,13.5125,13.5703,13.5029,13.5607,163803.0
2024-09-17 15:20:00,14.08,14.17,14.08,14.16,153952.0,13.5607,13.6474,13.5607,13.6377,153952.0
2024-09-17 15:25:00,14.16,14.16,14.06,14.07,228008.0,13.6377,13.6377,13.5414,13.5511,228008.0
2024-09-17 15:30:00,14.08,14.13,14.08,14.12,271474.0,13.5607,13.6089,13.5607,13.5992,271474.0
2024-09-17 15:35:00,14.12,14.15,14.08,14.09,266626.0,13.5992,13.6281,13.5607,13.5703,266626.0
2024-09-17 15:40:00,14.09,14.17,14.07,14.17,274673.0,13.5703,13.6474,13.5511,13.6474,274673.0
2024-09-17 15:45:00,14.16,14.16,14.11,14.12,249501.0,13.6377,13.6377,13.5896,13.5992,249501.0
2024-09-17 15:50:00,14.11,14.14,14.06,14.07,335784.0,13.5896,13.6185,13.5414,13.5511,335784.0
2024-09-17 15:55:00,14.07,14.1,14.05,14.06,434860.0,13.5511,13.58,13.5318,13.5414,434860.0
2024-09-18 09:30:00,14.09,14.13,13.97,13.98,535738.0,13.5703,13.6089,13.4548,13.4644,535738.0
2024-09-18 09:35:00,14.0,14.05,13.97,13.98,221905.0,13.4836,13.5318,13.4548,13.4644,221905.0
2024-09-18 09:40:00,14.0,14.03,13.94,13.95,226180.0,13.4836,13.5125,13.4259,13.4355,226180.0
2024-09-18 09:45:00,13.93,13.95,13.87,13.88,209663.0,13.4162,13.4355,13.3584,13.3681,209663.0
2024-09-18 09:50:00,13.88,13.97,13.88,13.96,407339.0,13.3681,13.4548,13.3681,13.4451,407339.0
2024-09-18 09:55:00,13.97,14.04,13.96,14.03,345702.0,13.4548,13.5222,13.4451,13.5125,345702.0
2024-09-18 10:00:00,14.03,14.11,14.03,14.09,359250.0,13.5125,13.5896,13.5125,13.5703,359250.0
2024-09-18 10:05:00,14.09,14.11,14.05,14.06,211043.0,13.5703,13.5896,13.5318,13.5414,211043.0
2024-09-18 10:10:00,14.05,14.14,14.02,14.12,354852.0,13.5318,13.6185,13.5029,13.5992,354852.0
2024-09-18 10:15:00,14.12,14.13,14.02,14.11,325669.0,13.5992,13.6089,13.5029,13.5896,325669.0
2024-09-18 10:20:00,14.11,14.15,14.1,14.13,155481.0,13.5896,13.6281,13.58,13.6089,155481.0
2024-09-18 10:25:00,14.14,14.16,14.04,14.07,325479.0,13.6185,13.6377,13.5222,13.5511,325479.0
2024-09-18 10:30:00,14.08,14.22,14.08,14.19,290081.0,13.5607,13.6955,13.5607,13.6666,290081.0
2024-09-18 10:35:00,14.19,14.2,14.14,14.16,124828.0,13.6666,13.6763,13.6185,13.6377,124828.0
2024-09-18 10:40:00,14.16,14.17,14.11,14.14,168489.0,13.6377,13.6474,13.5896,13.6185,168489.0
2024-09-18 10:45:00,14.14,14.16,14.09,14.11,156046.0,13.6185,13.6377,13.5703,13.5896,156046.0
2024-09-18 10:50:00,14.11,14.14,14.08,14.08,193432.0,13.5896,13.6185,13.5607,13.5607,193432.0
2024-09-18 10:55:00,14.08,14.08,14.01,14.02,263670.0,13.5607,13.5607,13.4933,13.5029,263670.0
2024-09-18 11:00:00,14.01,14.02,13.96,14.01,342878.0,13.4933,13.5029,13.4451,13.4933,342878.0
2024-09-18 11:05:00,14.01,14.03,13.97,13.99,307573.0,13.4933,13.5125,13.4548,13.474,307573.0
2024-09-18 11:10:00,13.99,14.06,13.99,14.05,562694.0,13.474,13.5414,13.474,13.5318,562694.0
2024-09-18 11:15:00,14.06,14.12,14.06,14.11,202847.0,13.5414,13.5992,13.5414,13.5896,202847.0
2024-09-18 11:20:00,14.1,14.16,14.1,14.15,147832.0,13.58,13.6377,13.58,13.6281,147832.0
2024-09-18 11:25:00,14.15,14.16,14.08,14.12,170382.0,13.6281,13.6377,13.5607,13.5992,170382.0
2024-09-18 11:30:00,14.12,14.15,14.11,14.14,125746.0,13.5992,13.6281,13.5896,13.6185,125746.0
2024-09-18 11:35:00,14.14,14.14,14.09,14.13,140996.0,13.6185,13.6185,13.5703,13.6089,140996.0
2024-09-18 11:40:00,14.13,14.19,14.12,14.17,222343.0,13.6089,13.6666,13.5992,13.6474,222343.0
2024-09-18 11:45:00,14.17,14.25,14.16,14.21,215408.0,13.6474,13.7244,13.6377,13.6859,215408.0
2024-09-18 11:50:00,14.21,14.21,14.17,14.19,144235.0,13.6859,13.6859,13.6474,13.6666,144235.0
2024-09-18 11:55:00,14.18,14.23,14.16,14.22,120601.0,13.657,13.7052,13.6377,13.6955,120601.0
2024-09-18 12:00:00,14.23,14.27,14.2,14.27,240790.0,13.7052,13.7437,13.6763,13.7437,240790.0
2024-09-18 12:05:00,14.27,14.27,14.19,14.2,194894.0,13.7437,13.7437,13.6666,13.6763,194894.0
2024-09-18 12:10:00,14.18,14.19,14.15,14.18,140888.0,13.657,13.6666,13.6281,13.657,140888.0
2024-09-18 12:15:00,14.18,14.2,14.16,14.17,180562.0,13.657,13.6763,13.6377,13.6474,180562.0
2024-09-18 12:20:00,14.18,14.18,14.14,14.18,124082.0,13.657,13.657,13.6185,13.657,124082.0
2024-09-18 12:25:00,14.19,14.19,14.13,14.15,83675.0,13.6666,13.6666,13.6089,13.6281,83675.0
2024-09-18 12:30:00,14.15,14.18,14.14,14.15,45312.0,13.6281,13.657,13.6185,13.6281,45312.0
2024-09-18 12:35:00,14.15,14.16,14.12,14.13,104843.0,13.6281,13.6377,13.5992,13.6089,104843.0
2024-09-18 12:40:00,14.14,14.18,14.13,14.17,168791.0,13.6185,13.657,13.6089,13.6474,168791.0
2024-09-18 12:45:00,14.18,14.19,14.15,14.17,150486.0,13.657,13.6666,13.6281,13.6474,150486.0
2024-09-18 12:50:00,14.18,14.2,14.14,14.15,75423.0,13.657,13.6763,13.6185,13.6281,75423.0
2024-09-18 12:55:00,14.14,14.15,14.11,14.13,147767.0,13.6185,13.6281,13.5896,13.6089,147767.0
2024-09-18 13:00:00,14.13,14.16,14.12,14.16,333458.0,13.6089,13.6377,13.5992,13.6377,333458.0
2024-09-18 13:05:00,14.15,14.18,14.14,14.15,103108.0,13.6281,13.657,13.6185,13.6281,103108.0
2024-09-18 13:10:00,14.15,14.16,14.12,14.15,118896.0,13.6281,13.6377,13.5992,13.6281,118896.0
2024-09-18 13:15:00,14.14,14.15,14.12,14.13,168744.0,13.6185,13.6281,13.5992,13.6089,168744.0
2024-09-18 13:20:00,14.13,14.17,14.12,14.15,102895.0,13.6089,13.6474,13.5992,13.6281,102895.0
2024-09-18 13:25:00,14.14,14.14,14.07,14.08,121448.0,13.6185,13.6185,13.5511,13.5607,121448.0
2024-09-18 13:30:00,14.07,14.08,14.02,14.02,130842.0,13.5511,13.5607,13.5029,13.5029,130842.0
2024-09-18 13:35:00,14.02,14.1,13.99,14.06,546144.0,13.5029,13.58,13.474,13.5414,546144.0
2024-09-18 13:40:00,14.05,14.07,14.02,14.03,78412.0,13.5318,13.5511,13.5029,13.5125,78412.0
2024-09-18 13:45:00,14.03,14.08,14.01,14.08,205310.0,13.5125,13.5607,13.4933,13.5607,205310.0
2024-09-18 13:50:00,14.09,14.11,14.06,14.11,346491.0,13.5703,13.5896,13.5414,13.5896,346491.0
2024-09-18 13:55:00,14.1,14.11,14.02,14.1,414442.0,13.58,13.5896,13.5029,13.58,414442.0
2024-09-18 14:00:00,14.07,14.21,13.1,13.43,4534997.0,13.5511,13.6859,12.6168,12.9347,4534997.0
2024-09-18 14:05:00,13.43,13.6,13.3,13.52,1511896.0,12.9347,13.0984,12.8095,13.0213,1511896.0
2024-09-18 14:10:00,13.52,13.83,13.45,13.6,1417736.0,13.0213,13.3199,12.9539,13.0984,1417736.0
2024-09-18 14:15:00,13.59,13.6,13.34,13.37,733686.0,13.0888,13.0984,12.848,12.8769,733686.0
2024-09-18 14:20:00,13.37,13.54,13.31,13.33,794387.0,12.8769,13.0406,12.8191,12.8384,794387.0
2024-09-18 14:25:00,13.33,13.48,13.23,13.23,683159.0,12.8384,12.9828,12.742,12.742,683159.0
2024-09-18 14:30:00,13.23,13.26,13.04,13.05,1980974.0,12.742,12.7709,12.5591,12.5687,1980974.0
2024-09-18 14:35:00,13.06,13.33,12.99,13.06,1980612.0,12.5783,12.8384,12.5109,12.5783,1980612.0
2024-09-18 14:40:00,13.05,13.61,13.03,13.57,2194454.0,12.5687,13.108,12.5494,13.0695,2194454.0
2024-09-18 14:45:00,13.59,13.66,13.27,13.42,1604916.0,13.0888,13.1562,12.7806,12.925,1604916.0
2024-09-18 14:50:00,13.43,13.49,13.2,13.29,932003.0,12.9347,12.9925,12.7132,12.7998,932003.0
2024-09-18 14:55:00,13.3,13.6,13.21,13.56,1348083.0,12.8095,13.0984,12.7228,13.0599,1348083.0
2024-09-18 15:00:00,13.56,13.79,13.56,13.65,1701531.0,13.0599,13.2814,13.0599,13.1466,1701531.0
2024-09-18 15:05:00,13.67,13.89,13.67,13.82,1305900.0,13.1658,13.3777,13.1658,13.3103,1305900.0
2024-09-18 15:10:00,13.83,13.88,13.46,13.51,844650.0,13.3199,13.3681,12.9636,13.0117,844650.0
2024-09-18 15:15:00,13.52,13.63,13.49,13.57,689810.0,13.0213,13.1273,12.9925,13.0695,689810.0
2024-09-18 15:20:00,13.56,13.95,13.56,13.75,1206854.0,13.0599,13.4355,13.0599,13.2429,1206854.0
2024-09-18 15:25:00,13.75,13.75,13.44,13.63,1374546.0,13.2429,13.2429,12.9443,13.1273,1374546.0
2024-09-18 15:30:00,13.63,13.89,13.57,13.88,890699.0,13.1273,13.3777,13.0695,13.3681,890699.0
2024-09-18 15:35:00,13.89,13.98,13.79,13.9,951939.0,13.3777,13.4644,13.2814,13.3873,951939.0
2024-09-18 15:40:00,13.9,14.01,13.88,14.01,795177.0,13.3873,13.4933,13.3681,13.4933,795177.0
2024-09-18 15:45:00,14.02,14.1,13.96,14.08,907440.0,13.5029,13.58,13.4451,13.5607,907440.0
2024-09-18 15:50:00,14.08,14.1,13.96,14.02,878886.0,13.5607,13.58,13.4451,13.5029,878886.0
2024-09-18 15:55:00,14.0,14.09,13.97,14.04,1260025.0,13.4836,13.5703,13.4548,13.5222,1260025.0
2024-09-19 09:30:00,13.05,13.32,13.04,13.31,1279563.0,12.5687,12.8287,12.5591,12.8191,1279563.0
2024-09-19 09:35:00,13.31,13.37,13.18,13.31,980179.0,12.8191,12.8769,12.6939,12.8191,980179.0
2024-09-19 09:40:00,13.31,13.52,13.3,13.51,636929.0,12.8191,13.0213,12.8095,13.0117,636929.0
2024-09-19 09:45:00,13.51,13.57,13.47,13.52,843007.0,13.0117,13.0695,12.9732,13.0213,843007.0
2024-09-19 09:50:00,13.52,13.65,13.5,13.51,886779.0,13.0213,13.1466,13.0021,13.0117,886779.0
2024-09-19 09:55:00,13.5,13.5,13.36,13.38,776162.0,13.0021,13.0021,12.8672,12.8865,776162.0
2024-09-19 10:00:00,13.38,13.47,13.3,13.43,982084.0,12.8865,12.9732,12.8095,12.9347,982084.0
2024-09-19 10:05:00,13.43,13.54,13.38,13.5,675232.0,12.9347,13.0406,12.8865,13.0021,675232.0
2024-09-19 10:10:00,13.49,13.51,13.36,13.44,649914.0,12.9925,13.0117,12.8672,12.9443,649914.0
2024-09-19 10:15:00,13.44,13.46,13.29,13.3,752891.0,12.9443,12.9636,12.7998,12.8095,752891.0
2024-09-19 10:20:00,13.3,13.4,13.29,13.39,940623.0,12.8095,12.9058,12.7998,12.8961,940623.0
2024-09-19 10:25:00,13.39,13.42,13.25,13.26,943700.0,12.8961,12.925,12.7613,12.7709,943700.0
2024-09-19 10:30:00,13.26,13.27,13.16,13.17,704339.0,12.7709,12.7806,12.6746,12.6843,704339.0
2024-09-19 10:35:00,13.18,13.25,13.13,13.18,431778.0,12.6939,12.7613,12.6457,12.6939,431778.0
2024-09-19 10:40:00,13.18,13.37,13.16,13.37,475542.0,12.6939,12.8769,12.6746,12.8769,475542.0
2024-09-19 10:45:00,13.36,13.51,13.35,13.44,970807.0,12.8672,13.0117,12.8576,12.9443,970807.0
2024-09-19 10:50:00,13.43,13.51,13.39,13.5,764002.0,12.9347,13.0117,12.8961,13.0021,764002.0
2024-09-19 10:55:00,13.5,13.51,13.45,13.49,363549.0,13.0021,13.0117,12.9539,12.9925,363549.0
2024-09-19 11:00:00,13.49,13.51,13.39,13.4,664702.0,12.9925,13.0117,12.8961,12.9058,664702.0
2024-09-19 11:05:00,13.4,13.5,13.39,13.48,899386.0,12.9058,13.0021,12.8961,12.9828,899386.0
2024-09-19 11:10:00,13.47,13.48,13.44,13.48,577875.0,12.9732,12.9828,12.9443,12.9828,577875.0
2024-09-19 11:15:00,13.48,13.48,13.35,13.36,642596.0,12.9828,12.9828,12.8576,12.8672,642596.0
2024-09-19 11:20:00,13.37,13.39,13.3,13.31,605618.0,12.8769,12.8961,12.8095,12.8191,605618.0
2024-09-19 11:25:00,13.31,13.34,13.29,13.29,431847.0,12.8191,12.848,12.7998,12.7998,431847.0
2024-09-19 11:30:00,13.29,13.36,13.28,13.35,691827.0,12.7998,12.8672,12.7902,12.8576,691827.0
2024-09-19 11:35:00,13.35,13.39,13.32,13.35,538076.0,12.8576,12.8961,12.8287,12.8576,538076.0
2024-09-19 11:40:00,13.35,13.37,13.3,13.32,395206.0,12.8576,12.8769,12.8095,12.8287,395206.0
2024-09-19 11:45:00,13.32,13.37,13.29,13.3,356418.0,12.8287,12.8769,12.7998,12.8095,356418.0
2024-09-19 11:50:00,13.3,13.36,13.29,13.31,711469.0,12.8095,12.8672,12.7998,12.8191,711469.0
2024-09-19 11:55:00,13.32,13.38,13.3,13.34,224250.0,12.8287,12.8865,12.8095,12.848,224250.0
2024-09-19 12:00:00,13.34,13.35,13.23,13.24,320520.0,12.848,12.8576,12.742,12.7517,320520.0
2024-09-19 12:05:00,13.25,13.27,13.2,13.22,381111.0,12.7613,12.7806,12.7132,12.7324,381111.0
2024-09-19 12:10:00,13.21,13.33,13.2,13.28,427043.0,12.7228,12.8384,12.7132,12.7902,427043.0
2024-09-19 12:15:00,13.28,13.3,13.22,13.22,216807.0,12.7902,12.8095,12.7324,12.7324,216807.0
2024-09-19 12:20:00,13.23,13.29,13.22,13.27,262264.0,12.742,12.7998,12.7324,12.7806,262264.0
2024-09-19 12:25:00,13.27,13.28,13.22,13.26,159064.0,12.7806,12.7902,12.7324,12.7709,159064.0
2024-09-19 12:30:00,13.26,13.28,13.22,13.25,222578.0,12.7709,12.7902,12.7324,12.7613,222578.0
2024-09-19 12:35:00,13.26,13.28,13.23,13.24,170179.0,12.7709,12.7902,12.742,12.7517,170179.0
2024-09-19 12:40:00,13.24,13.27,13.21,13.21,137832.0,12.7517,12.7806,12.7228,12.7228,137832.0
2024-09-19 12:45:00,13.21,13.23,13.17,13.2,466091.0,12.7228,12.742,12.6843,12.7132,466091.0
2024-09-19 12:50:00,13.19,13.21,13.16,13.17,398585.0,12.7035,12.7228,12.6746,12.6843,398585.0
2024-09-19 12:55:00,13.17,13.23,13.17,13.17,163920.0,12.6843,12.742,12.6843,12.6843,163920.0
2024-09-19 13:00:00,13.17,13.18,13.15,13.18,296610.0,12.6843,12.6939,12.665,12.6939,296610.0
2024-09-19 13:05:00,13.18,13.2,13.16,13.17,213950.0,12.6939,12.7132,12.6746,12.6843,213950.0
2024-09-19 13:10:00,13.17,13.21,13.15,13.17,115094.0,12.6843,12.7228,12.665,12.6843,115094.0
2024-09-19 13:15:00,13.18,13.19,13.14,13.16,212121.0,12.6939,12.7035,12.6554,12.6746,212121.0
2024-09-19 13:20:00,13.16,13.22,13.15,13.2,307811.0,12.6746,12.7324,12.665,12.7132,307811.0
2024-09-19 13:25:00,13.19,13.23,13.16,13.22,244768.0,12.7035,12.742,12.6746,12.7324,244768.0
2024-09-19 13:30:00,13.22,13.22,13.18,13.19,178300.0,12.7324,12.7324,12.6939,12.7035,178300.0
2024-09-19 13:35:00,13.19,13.2,13.17,13.19,135492.0,12.7035,12.7132,12.6843,12.7035,135492.0
2024-09-19 13:40:00,13.19,13.21,13.15,13.16,127781.0,12.7035,12.7228,12.665,12.6746,127781.0
2024-09-19 13:45:00,13.16,13.17,13.13,13.17,195919.0,12.6746,12.6843,12.6457,12.6843,195919.0
2024-09-19 13:50:00,13.17,13.18,13.15,13.16,138559.0,12.6843,12.6939,12.665,12.6746,138559.0
2024-09-19 13:55:00,13.16,13.18,13.15,13.17,209342.0,12.6746,12.6939,12.665,12.6843,209342.0
2024-09-19 14:00:00,13.17,13.18,13.14,13.16,212969.0,12.6843,12.6939,12.6554,12.6746,212969.0
2024-09-19 14:05:00,13.16,13.21,13.16,13.2,219272.0,12.6746,12.7228,12.6746,12.7132,219272.0
2024-09-19 14:10:00,13.2,13.23,13.18,13.21,202244.0,12.7132,12.742,12.6939,12.7228,202244.0
2024-09-19 14:15:00,13.21,13.36,13.21,13.32,483701.0,12.7228,12.8672,12.7228,12.8287,483701.0
2024-09-19 14:20:00,13.32,13.35,13.23,13.27,283353.0,12.8287,12.8576,12.742,12.7806,283353.0
2024-09-19 14:25:00,13.28,13.29,13.2,13.21,240356.0,12.7902,12.7998,12.7132,12.7228,240356.0
2024-09-19 14:30:00,13.2,13.22,13.18,13.19,229668.0,12.7132,12.7324,12.6939,12.7035,229668.0
2024-09-19 14:35:00,13.2,13.2,13.15,13.15,109525.0,12.7132,12.7132,12.665,12.665,109525.0
2024-09-19 14:40:00,13.16,13.18,13.14,13.15,178085.0,12.6746,12.6939,12.6554,12.665,178085.0
2024-09-19 14:45:00,13.16,13.21,13.14,13.2,329063.0,12.6746,12.7228,12.6554,12.7132,329063.0
2024-09-19 14:50:00,13.21,13.25,13.18,13.19,259398.0,12.7228,12.7613,12.6939,12.7035,259398.0
2024-09-19 14:55:00,13.19,13.21,13.17,13.18,192426.0,12.7035,12.7228,12.6843,12.6939,192426.0
2024-09-19 15:00:00,13.18,13.25,13.17,13.19,246958.0,12.6939,12.7613,12.6843,12.7035,246958.0
2024-09-19 15:05:00,13.21,13.23,13.17,13.18,246534.0,12.7228,12.742,12.6843,12.6939,246534.0
2024-09-19 15:10:00,13.17,13.25,13.15,13.24,174128.0,12.6843,12.7613,12.665,12.7517,174128.0
2024-09-19 15:15:00,13.25,13.3,13.24,13.29,564607.0,12.7613,12.8095,12.7517,12.7998,564607.0
2024-09-19 15:20:00,13.27,13.33,13.24,13.25,319719.0,12.7806,12.8384,12.7517,12.7613,319719.0
2024-09-19 15:25:00,13.26,13.32,13.25,13.27,148134.0,12.7709,12.8287,12.7613,12.7806,148134.0
2024-09-19 15:30:00,13.28,13.28,13.24,13.27,175761.0,12.7902,12.7902,12.7517,12.7806,175761.0
2024-09-19 15:35:00,13.26,13.27,13.21,13.23,257543.0,12.7709,12.7806,12.7228,12.742,257543.0
2024-09-19 15:40:00,13.23,13.26,13.19,13.25,326327.0,12.742,12.7709,12.7035,12.7613,326327.0
2024-09-19 15:45:00,13.25,13.26,13.18,13.21,336307.0,12.7613,12.7709,12.6939,12.7228,336307.0
2024-09-19 15:50:00,13.22,13.29,13.22,13.24,619555.0,12.7324,12.7998,12.7324,12.7517,619555.0
2024-09-19 15:55:00,13.24,13.27,13.17,13.19,721411.0,12.7517,12.7806,12.6843,12.7035,721411.0
2024-09-20 09:30:00,13.29,13.52,13.29,13.5,1500351.0,12.7998,13.0213,12.7998,13.0021,1500351.0
2024-09-20 09:35:00,13.51,13.54,13.4,13.41,683113.0,13.0117,13.0406,12.9058,12.9154,683113.0
2024-09-20 09:40:00,13.42,13.46,13.35,13.44,524342.0,12.925,12.9636,12.8576,12.9443,524342.0
2024-09-20 09:45:00,13.43,13.58,13.42,13.58,614505.0,12.9347,13.0791,12.925,13.0791,614505.0
2024-09-20 09:50:00,13.58,13.58,13.48,13.54,325020.0,13.0791,13.0791,12.9828,13.0406,325020.0
2024-09-20 09:55:00,13.55,13.57,13.5,13.51,531104.0,13.0502,13.0695,13.0021,13.0117,531104.0
2024-09-20 10:00:00,13.51,13.54,13.45,13.52,948324.0,13.0117,13.0406,12.9539,13.0213,948324.0
2024-09-20 10:05:00,13.52,13.55,13.48,13.54,567957.0,13.0213,13.0502,12.9828,13.0406,567957.0
2024-09-20 10:10:00,13.54,13.58,13.5,13.54,870888.0,13.0406,13.0791,13.0021,13.0406,870888.0
2024-09-20 10:15:00,13.55,13.55,13.39,13.41,588667.0,13.0502,13.0502,12.8961,12.9154,588667.0
2024-09-20 10:20:00,13.41,13.45,13.36,13.41,657211.0,12.9154,12.9539,12.8672,12.9154,657211.0
2024-09-20 10:25:00,13.41,13.41,13.34,13.38,691666.0,12.9154,12.9154,12.848,12.8865,691666.0
2024-09-20 10:30:00,13.38,13.42,13.34,13.38,345511.0,12.8865,12.925,12.848,12.8865,345511.0
2024-09-20 10:35:00,13.37,13.4,13.33,13.35,446424.0,12.8769,12.9058,12.8384,12.8576,446424.0
2024-09-20 10:40:00,13.35,13.38,13.32,13.37,328512.0,12.8576,12.8865,12.8287,12.8769,328512.0
2024-09-20 10:45:00,13.37,13.42,13.34,13.42,321738.0,12.8769,12.925,12.848,12.925,321738.0
2024-09-20 10:50:00,13.42,13.42,13.34,13.39,399287.0,12.925,12.925,12.848,12.8961,399287.0
2024-09-20 10:55:00,13.4,13.44,13.37,13.43,230600.0,12.9058,12.9443,12.8769,12.9347,230600.0
2024-09-20 11:00:00,13.43,13.49,13.42,13.48,353020.0,12.9347,12.9925,12.925,12.9828,353020.0
2024-09-20 11:05:00,13.48,13.51,13.45,13.51,266073.0,12.9828,13.0117,12.9539,13.0117,266073.0
2024-09-20 11:10:00,13.51,13.55,13.5,13.54,358587.0,13.0117,13.0502,13.0021,13.0406,358587.0
2024-09-20 11:15:00,13.53,13.6,13.53,13.56,376434.0,13.031,13.0984,13.031,13.0599,376434.0
2024-09-20 11:20:00,13.56,13.59,13.53,13.55,330215.0,13.0599,13.0888,13.031,13.0502,330215.0
2024-09-20 11:25:00,13.55,13.59,13.53,13.59,212111.0,13.0502,13.0888,13.031,13.0888,212111.0
2024-09-20 11:30:00,13.59,13.68,13.59,13.61,868967.0,13.0888,13.1754,13.0888,13.108,868967.0
2024-09-20 11:35:00,13.6,13.61,13.52,13.53,823547.0,13.0984,13.108,13.0213,13.031,823547.0
2024-09-20 11:40:00,13.53,13.55,13.43,13.44,681105.0,13.031,13.0502,12.9347,12.9443,681105.0
2024-09-20 11:45:00,13.44,13.47,13.43,13.46,276273.0,12.9443,12.9732,12.9347,12.9636,276273.0
2024-09-20 11:50:00,13.46,13.51,13.45,13.49,235812.0,12.9636,13.0117,12.9539,12.9925,235812.0
2024-09-20 11:55:00,13.5,13.5,13.43,13.48,219955.0,13.0021,13.0021,12.9347,12.9828,219955.0
2024-09-20 12:00:00,13.48,13.51,13.47,13.48,141658.0,12.9828,13.0117,12.9732,12.9828,141658.0
2024-09-20 12:05:00,13.48,13.5,13.41,13.43,412033.0,12.9828,13.0021,12.9154,12.9347,412033.0
2024-09-20 12:10:00,13.43,13.46,13.42,13.44,230301.0,12.9347,12.9636,12.925,12.9443,230301.0
2024-09-20 12:15:00,13.44,13.47,13.43,13.46,128615.0,12.9443,12.9732,12.9347,12.9636,128615.0
2024-09-20 12:20:00,13.46,13.48,13.42,13.42,234086.0,12.9636,12.9828,12.925,12.925,234086.0
2024-09-20 12:25:00,13.42,13.46,13.42,13.44,101357.0,12.925,12.9636,12.925,12.9443,101357.0
2024-09-20 12:30:00,13.45,13.47,13.44,13.46,214291.0,12.9539,12.9732,12.9443,12.9636,214291.0
2024-09-20 12:35:00,13.46,13.49,13.43,13.44,180009.0,12.9636,12.9925,12.9347,12.9443,180009.0
2024-09-20 12:40:00,13.44,13.47,13.42,13.44,202433.0,12.9443,12.9732,12.925,12.9443,202433.0
2024-09-20 12:45:00,13.44,13.47,13.42,13.42,175248.0,12.9443,12.9732,12.925,12.925,175248.0
2024-09-20 12:50:00,13.42,13.43,13.39,13.42,215213.0,12.925,12.9347,12.8961,12.925,215213.0
2024-09-20 12:55:00,13.42,13.46,13.4,13.46,95280.0,12.925,12.9636,12.9058,12.9636,95280.0
2024-09-20 13:00:00,13.45,13.47,13.42,13.46,184400.0,12.9539,12.9732,12.925,12.9636,184400.0
2024-09-20 13:05:00,13.46,13.47,13.39,13.4,250426.0,12.9636,12.9732,12.8961,12.9058,250426.0
2024-09-20 13:10:00,13.39,13.42,13.37,13.38,228852.0,12.8961,12.925,12.8769,12.8865,228852.0
2024-09-20 13:15:00,13.38,13.4,13.37,13.38,111140.0,12.8865,12.9058,12.8769,12.8865,111140.0
2024-09-20 13:20:00,13.38,13.44,13.37,13.44,247693.0,12.8865,12.9443,12.8769,12.9443,247693.0
2024-09-20 13:25:00,13.43,13.47,13.4,13.46,320734.0,12.9347,12.9732,12.9058,12.9636,320734.0
2024-09-20 13:30:00,13.46,13.46,13.41,13.42,102238.0,12.9636,12.9636,12.9154,12.925,102238.0
2024-09-20 13:35:00,13.42,13.45,13.4,13.44,115153.0,12.925,12.9539,12.9058,12.9443,115153.0
2024-09-20 13:40:00,13.44,13.45,13.41,13.42,107281.0,12.9443,12.9539,12.9154,12.925,107281.0
2024-09-20 13:45:00,13.42,13.47,13.42,13.46,109961.0,12.925,12.9732,12.925,12.9636,109961.0
2024-09-20 13:50:00,13.46,13.49,13.44,13.49,173980.0,12.9636,12.9925,12.9443,12.9925,173980.0
2024-09-20 13:55:00,13.49,13.51,13.47,13.48,195330.0,12.9925,13.0117,12.9732,12.9828,195330.0
2024-09-20 14:00:00,13.48,13.56,13.47,13.52,159965.0,12.9828,13.0599,12.9732,13.0213,159965.0
2024-09-20 14:05:00,13.52,13.55,13.5,13.53,116310.0,13.0213,13.0502,13.0021,13.031,116310.0
2024-09-20 14:10:00,13.53,13.55,13.48,13.5,200516.0,13.031,13.0502,12.9828,13.0021,200516.0
2024-09-20 14:15:00,13.5,13.51,13.48,13.49,102465.0,13.0021,13.0117,12.9828,12.9925,102465.0
2024-09-20 14:20:00,13.49,13.53,13.49,13.52,130156.0,12.9925,13.031,12.9925,13.0213,130156.0
2024-09-20 14:25:00,13.53,13.56,13.52,13.56,187810.0,13.031,13.0599,13.0213,13.0599,187810.0
2024-09-20 14:30:00,13.55,13.6,13.55,13.6,192428.0,13.0502,13.0984,13.0502,13.0984,192428.0
2024-09-20 14:35:00,13.6,13.61,13.54,13.57,300930.0,13.0984,13.108,13.0406,13.0695,300930.0
2024-09-20 14:40:00,13.57,13.59,13.53,13.54,132114.0,13.0695,13.0888,13.031,13.0406,132114.0
2024-09-20 14:45:00,13.54,13.55,13.49,13.5,156202.0,13.0406,13.0502,12.9925,13.0021,156202.0
2024-09-20 14:50:00,13.51,13.53,13.48,13.49,142653.0,13.0117,13.031,12.9828,12.9925,142653.0
2024-09-20 14:55:00,13.49,13.51,13.47,13.5,201910.0,12.9925,13.0117,12.9732,13.0021,201910.0
2024-09-20 15:00:00,13.5,13.53,13.48,13.5,149930.0,13.0021,13.031,12.9828,13.0021,149930.0
2024-09-20 15:05:00,13.5,13.54,13.48,13.52,143086.0,13.0021,13.0406,12.9828,13.0213,143086.0
2024-09-20 15:10:00,13.51,13.56,13.51,13.54,119045.0,13.0117,13.0599,13.0117,13.0406,119045.0
2024-09-20 15:15:00,13.54,13.55,13.51,13.52,159271.0,13.0406,13.0502,13.0117,13.0213,159271.0
2024-09-20 15:20:00,13.51,13.52,13.46,13.5,202218.0,13.0117,13.0213,12.9636,13.0021,202218.0
2024-09-20 15:25:00,13.5,13.5,13.45,13.47,420627.0,13.0021,13.0021,12.9539,12.9732,420627.0
2024-09-20 15:30:00,13.47,13.49,13.46,13.47,182776.0,12.9732,12.9925,12.9636,12.9732,182776.0
2024-09-20 15:35:00,13.47,13.5,13.43,13.46,276960.0,12.9732,13.0021,12.9347,12.9636,276960.0
2024-09-20 15:40:00,13.47,13.49,13.44,13.45,411971.0,12.9732,12.9925,12.9443,12.9539,411971.0
2024-09-20 15:45:00,13.45,13.55,13.45,13.54,327018.0,12.9539,13.0502,12.9539,13.0406,327018.0
2024-09-20 15:50:00,13.54,13.6,13.52,13.6,1383290.0,13.0406,13.0984,13.0213,13.0984,1383290.0
2024-09-20 15:55:00,13.6,13.65,13.59,13.62,900836.0,13.0984,13.1466,13.0888,13.1177,900836.0
2024-09-23 09:30:00,13.42,13.64,13.35,13.46,1005380.0,12.925,13.1369,12.8576,12.9636,1005380.0
2024-09-23 09:35:00,13.48,13.51,13.36,13.5,611502.0,12.9828,13.0117,12.8672,13.0021,611502.0
2024-09-23 09:40:00,13.5,13.51,13.41,13.48,427894.0,13.0021,13.0117,12.9154,12.9828,427894.0
2024-09-23 09:45:00,13.49,13.66,13.41,13.61,1171400.0,12.9925,13.1562,12.9154,13.108,1171400.0
2024-09-23 09:50:00,13.6,13.63,13.51,13.55,522236.0,13.0984,13.1273,13.0117,13.0502,522236.0
2024-09-23 09:55:00,13.55,13.57,13.51,13.51,367622.0,13.0502,13.0695,13.0117,13.0117,367622.0
2024-09-23 10:00:00,13.51,13.53,13.44,13.51,1038911.0,13.0117,13.031,12.9443,13.0117,1038911.0
2024-09-23 10:05:00,13.52,13.58,13.51,13.52,499262.0,13.0213,13.0791,13.0117,13.0213,499262.0
2024-09-23 10:10:00,13.52,13.58,13.51,13.57,435631.0,13.0213,13.0791,13.0117,13.0695,435631.0
2024-09-23 10:15:00,13.58,13.6,13.49,13.54,282101.0,13.0791,13.0984,12.9925,13.0406,282101.0
2024-09-23 10:20:00,13.54,13.54,13.46,13.54,523344.0,13.0406,13.0406,12.9636,13.0406,523344.0
2024-09-23 10:25:00,13.55,13.64,13.53,13.61,759823.0,13.0502,13.1369,13.031,13.108,759823.0
2024-09-23 10:30:00,13.6,13.64,13.59,13.62,481130.0,13.0984,13.1369,13.0888,13.1177,481130.0
2024-09-23 10:35:00,13.62,13.75,13.61,13.75,507751.0,13.1177,13.2429,13.108,13.2429,507751.0
2024-09-23 10:40:00,13.75,13.76,13.64,13.68,917959.0,13.2429,13.2525,13.1369,13.1754,917959.0
2024-09-23 10:45:00,13.68,13.74,13.66,13.74,410743.0,13.1754,13.2332,13.1562,13.2332,410743.0
2024-09-23 10:50:00,13.74,13.77,13.71,13.73,217887.0,13.2332,13.2621,13.2043,13.2236,217887.0
2024-09-23 10:55:00,13.73,13.8,13.73,13.79,255171.0,13.2236,13.291,13.2236,13.2814,255171.0
2024-09-23 11:00:00,13.79,13.87,13.79,13.83,360591.0,13.2814,13.3584,13.2814,13.3199,360591.0
2024-09-23 11:05:00,13.83,13.92,13.83,13.9,312112.0,13.3199,13.4066,13.3199,13.3873,312112.0
2024-09-23 11:10:00,13.9,13.92,13.81,13.85,326901.0,13.3873,13.4066,13.3007,13.3392,326901.0
2024-09-23 11:15:00,13.86,13.9,13.84,13.86,258470.0,13.3488,13.3873,13.3295,13.3488,258470.0
2024-09-23 11:20:00,13.86,13.88,13.82,13.82,242564.0,13.3488,13.3681,13.3103,13.3103,242564.0
2024-09-23 11:25:00,13.82,13.89,13.81,13.87,241044.0,13.3103,13.3777,13.3007,13.3584,241044.0
2024-09-23 11:30:00,13.86,13.88,13.85,13.85,124839.0,13.3488,13.3681,13.3392,13.3392,124839.0
2024-09-23 11:35:00,13.85,13.86,13.78,13.79,250401.0,13.3392,13.3488,13.2718,13.2814,250401.0
2024-09-23 11:40:00,13.78,13.83,13.77,13.8,204946.0,13.2718,13.3199,13.2621,13.291,204946.0
2024-09-23 11:45:00,13.8,13.81,13.78,13.8,155065.0,13.291,13.3007,13.2718,13.291,155065.0
2024-09-23 11:50:00,13.8,13.81,13.75,13.76,119677.0,13.291,13.3007,13.2429,13.2525,119677.0
2024-09-23 11:55:00,13.76,13.8,13.75,13.78,223919.0,13.2525,13.291,13.2429,13.2718,223919.0
2024-09-23 12:00:00,13.78,13.83,13.78,13.8,169468.0,13.2718,13.3199,13.2718,13.291,169468.0
2024-09-23 12:05:00,13.8,13.81,13.77,13.8,152968.0,13.291,13.3007,13.2621,13.291,152968.0
2024-09-23 12:10:00,13.8,13.86,13.79,13.84,234172.0,13.291,13.3488,13.2814,13.3295,234172.0
2024-09-23 12:15:00,13.84,13.88,13.82,13.86,198736.0,13.3295,13.3681,13.3103,13.3488,198736.0
2024-09-23 12:20:00,13.86,13.88,13.83,13.85,185708.0,13.3488,13.3681,13.3199,13.3392,185708.0
2024-09-23 12:25:00,13.84,13.88,13.83,13.87,162985.0,13.3295,13.3681,13.3199,13.3584,162985.0
2024-09-23 12:30:00,13.87,13.9,13.83,13.84,281657.0,13.3584,13.3873,13.3199,13.3295,281657.0
2024-09-23 12:35:00,13.84,13.87,13.8,13.86,160066.0,13.3295,13.3584,13.291,13.3488,160066.0
2024-09-23 12:40:00,13.87,13.87,13.82,13.87,319383.0,13.3584,13.3584,13.3103,13.3584,319383.0
2024-09-23 12:45:00,13.86,13.9,13.82,13.82,470149.0,13.3488,13.3873,13.3103,13.3103,470149.0
2024-09-23 12:50:00,13.83,13.83,13.8,13.81,187749.0,13.3199,13.3199,13.291,13.3007,187749.0
2024-09-23 12:55:00,13.81,13.83,13.76,13.79,144065.0,13.3007,13.3199,13.2525,13.2814,144065.0
2024-09-23 13:00:00,13.79,13.83,13.78,13.82,167514.0,13.2814,13.3199,13.2718,13.3103,167514.0
2024-09-23 13:05:00,13.82,13.83,13.77,13.78,118789.0,13.3103,13.3199,13.2621,13.2718,118789.0
2024-09-23 13:10:00,13.78,13.79,13.74,13.77,269387.0,13.2718,13.2814,13.2332,13.2621,269387.0
2024-09-23 13:15:00,13.77,13.8,13.76,13.77,109056.0,13.2621,13.291,13.2525,13.2621,109056.0
2024-09-23 13:20:00,13.78,13.81,13.76,13.8,280796.0,13.2718,13.3007,13.2525,13.291,280796.0
2024-09-23 13:25:00,13.79,13.81,13.75,13.76,215210.0,13.2814,13.3007,13.2429,13.2525,215210.0
2024-09-23 13:30:00,13.76,13.77,13.72,13.72,92530.0,13.2525,13.2621,13.214,13.214,92530.0
2024-09-23 13:35:00,13.72,13.75,13.71,13.73,135998.0,13.214,13.2429,13.2043,13.2236,135998.0
2024-09-23 13:40:00,13.74,13.75,13.71,13.75,133898.0,13.2332,13.2429,13.2043,13.2429,133898.0
2024-09-23 13:45:00,13.75,13.76,13.72,13.75,87068.0,13.2429,13.2525,13.214,13.2429,87068.0
2024-09-23 13:50:00,13.75,13.76,13.73,13.75,141125.0,13.2429,13.2525,13.2236,13.2429,141125.0
2024-09-23 13:55:00,13.76,13.77,13.74,13.76,149180.0,13.2525,13.2621,13.2332,13.2525,149180.0
2024-09-23 14:00:00,13.76,13.81,13.76,13.8,267115.0,13.2525,13.3007,13.2525,13.291,267115.0
2024-09-23 14:05:00,13.81,13.82,13.75,13.76,230733.0,13.3007,13.3103,13.2429,13.2525,230733.0
2024-09-23 14:10:00,13.76,13.78,13.74,13.77,162148.0,13.2525,13.2718,13.2332,13.2621,162148.0
2024-09-23 14:15:00,13.77,13.78,13.74,13.75,148237.0,13.2621,13.2718,13.2332,13.2429,148237.0
2024-09-23 14:20:00,13.74,13.76,13.72,13.74,166749.0,13.2332,13.2525,13.214,13.2332,166749.0
2024-09-23 14:25:00,13.74,13.78,13.73,13.76,161869.0,13.2332,13.2718,13.2236,13.2525,161869.0
2024-09-23 14:30:00,13.76,13.77,13.74,13.75,124981.0,13.2525,13.2621,13.2332,13.2429,124981.0
2024-09-23 14:35:00,13.74,13.76,13.73,13.75,134614.0,13.2332,13.2525,13.2236,13.2429,134614.0
2024-09-23 14:40:00,13.75,13.76,13.71,13.72,129046.0,13.2429,13.2525,13.2043,13.214,129046.0
2024-09-23 14:45:00,13.72,13.74,13.71,13.73,94516.0,13.214,13.2332,13.2043,13.2236,94516.0
2024-09-23 14:50:00,13.73,13.77,13.73,13.77,142396.0,13.2236,13.2621,13.2236,13.2621,142396.0
2024-09-23 14:55:00,13.77,13.77,13.74,13.76,172817.0,13.2621,13.2621,13.2332,13.2525,172817.0
2024-09-23 15:00:00,13.76,13.78,13.74,13.76,97145.0,13.2525,13.2718,13.2332,13.2525,97145.0
2024-09-23 15:05:00,13.76,13.77,13.74,13.75,68868.0,13.2525,13.2621,13.2332,13.2429,68868.0
2024-09-23 15:10:00,13.76,13.77,13.7,13.71,172614.0,13.2525,13.2621,13.1947,13.2043,172614.0
2024-09-23 15:15:00,13.71,13.72,13.69,13.71,140081.0,13.2043,13.214,13.1851,13.2043,140081.0
2024-09-23 15:20:00,13.71,13.72,13.69,13.7,117852.0,13.2043,13.214,13.1851,13.1947,117852.0
2024-09-23 15:25:00,13.71,13.73,13.7,13.71,117938.0,13.2043,13.2236,13.1947,13.2043,117938.0
2024-09-23 15:30:00,13.71,13.74,13.69,13.71,332935.0,13.2043,13.2332,13.1851,13.2043,332935.0
2024-09-23 15:35:00,13.72,13.76,13.69,13.74,273135.0,13.214,13.2525,13.1851,13.2332,273135.0
2024-09-23 15:40:00,13.74,13.77,13.72,13.75,182462.0,13.2332,13.2621,13.214,13.2429,182462.0
2024-09-23 15:45:00,13.76,13.77,13.72,13.73,174933.0,13.2525,13.2621,13.214,13.2236,174933.0
2024-09-23 15:50:00,13.74,13.79,13.73,13.78,249798.0,13.2332,13.2814,13.2236,13.2718,249798.0
2024-09-23 15:55:00,13.78,13.79,13.76,13.78,300111.0,13.2718,13.2814,13.2525,13.2718,300111.0
2024-09-24 09:30:00,13.5,13.57,13.43,13.47,853316.0,13.1434,13.2116,13.0753,13.1142,853316.0
2024-09-24 09:35:00,13.46,13.53,13.45,13.5,489543.0,13.1045,13.1726,13.0947,13.1434,489543.0
2024-09-24 09:40:00,13.51,13.55,13.46,13.47,670865.0,13.1531,13.1921,13.1045,13.1142,670865.0
2024-09-24 09:45:00,13.47,13.51,13.42,13.47,691886.0,13.1142,13.1531,13.0655,13.1142,691886.0
2024-09-24 09:50:00,13.47,13.55,13.47,13.51,442684.0,13.1142,13.1921,13.1142,13.1531,442684.0
2024-09-24 09:55:00,13.52,13.55,13.49,13.53,416179.0,13.1629,13.1921,13.1337,13.1726,416179.0
2024-09-24 10:00:00,13.53,13.71,13.53,13.62,1404194.0,13.1726,13.3479,13.1726,13.2602,1404194.0
2024-09-24 10:05:00,13.61,13.64,13.53,13.54,454452.0,13.2505,13.2797,13.1726,13.1823,454452.0
2024-09-24 10:10:00,13.53,13.62,13.52,13.62,578653.0,13.1726,13.2602,13.1629,13.2602,578653.0
2024-09-24 10:15:00,13.62,13.63,13.57,13.63,285068.0,13.2602,13.27,13.2116,13.27,285068.0
2024-09-24 10:20:00,13.63,13.7,13.58,13.62,466376.0,13.27,13.3381,13.2213,13.2602,466376.0
2024-09-24 10:25:00,13.61,13.71,13.59,13.7,380641.0,13.2505,13.3479,13.231,13.3381,380641.0
2024-09-24 10:30:00,13.69,13.75,13.67,13.74,406314.0,13.3284,13.3868,13.3089,13.3771,406314.0
2024-09-24 10:35:00,13.74,13.86,13.72,13.84,742617.0,13.3771,13.4939,13.3576,13.4744,742617.0
2024-09-24 10:40:00,13.83,13.87,13.79,13.81,449478.0,13.4647,13.5036,13.4257,13.4452,449478.0
2024-09-24 10:45:00,13.8,13.82,13.75,13.76,408706.0,13.4355,13.455,13.3868,13.3965,408706.0
2024-09-24 10:50:00,13.76,13.76,13.7,13.71,304043.0,13.3965,13.3965,13.3381,13.3479,304043.0
2024-09-24 10:55:00,13.71,13.71,13.65,13.69,726824.0,13.3479,13.3479,13.2894,13.3284,726824.0
2024-09-24 11:00:00,13.69,13.73,13.68,13.71,405332.0,13.3284,13.3673,13.3186,13.3479,405332.0
2024-09-24 11:05:00,13.72,13.72,13.64,13.65,174150.0,13.3576,13.3576,13.2797,13.2894,174150.0
2024-09-24 11:10:00,13.65,13.65,13.6,13.63,534521.0,13.2894,13.2894,13.2408,13.27,534521.0
2024-09-24 11:15:00,13.63,13.65,13.56,13.59,353337.0,13.27,13.2894,13.2018,13.231,353337.0
2024-09-24 11:20:00,13.6,13.64,13.57,13.61,333749.0,13.2408,13.2797,13.2116,13.2505,333749.0
2024-09-24 11:25:00,13.62,13.63,13.57,13.63,236059.0,13.2602,13.27,13.2116,13.27,236059.0
2024-09-24 11:30:00,13.63,13.63,13.57,13.59,254470.0,13.27,13.27,13.2116,13.231,254470.0
2024-09-24 11:35:00,13.59,13.66,13.58,13.62,236522.0,13.231,13.2992,13.2213,13.2602,236522.0
2024-09-24 11:40:00,13.62,13.67,13.6,13.66,211347.0,13.2602,13.3089,13.2408,13.2992,211347.0
2024-09-24 11:45:00,13.67,13.69,13.65,13.69,339048.0,13.3089,13.3284,13.2894,13.3284,339048.0
2024-09-24 11:50:00,13.68,13.7,13.6,13.62,268679.0,13.3186,13.3381,13.2408,13.2602,268679.0
2024-09-24 11:55:00,13.61,13.68,13.59,13.68,254972.0,13.2505,13.3186,13.231,13.3186,254972.0
2024-09-24 12:00:00,13.68,13.69,13.63,13.66,165297.0,13.3186,13.3284,13.27,13.2992,165297.0
2024-09-24 12:05:00,13.66,13.66,13.6,13.65,217040.0,13.2992,13.2992,13.2408,13.2894,217040.0
2024-09-24 12:10:00,13.65,13.66,13.61,13.63,200027.0,13.2894,13.2992,13.2505,13.27,200027.0
2024-09-24 12:15:00,13.63,13.67,13.62,13.64,200288.0,13.27,13.3089,13.2602,13.2797,200288.0
2024-09-24 12:20:00,13.65,13.65,13.6,13.64,176364.0,13.2894,13.2894,13.2408,13.2797,176364.0
2024-09-24 12:25:00,13.63,13.67,13.62,13.65,145539.0,13.27,13.3089,13.2602,13.2894,145539.0
2024-09-24 12:30:00,13.65,13.66,13.62,13.62,176226.0,13.2894,13.2992,13.2602,13.2602,176226.0
2024-09-24 12:35:00,13.62,13.64,13.6,13.63,160241.0,13.2602,13.2797,13.2408,13.27,160241.0
2024-09-24 12:40:00,13.63,13.65,13.61,13.62,317659.0,13.27,13.2894,13.2505,13.2602,317659.0
2024-09-24 12:45:00,13.61,13.65,13.59,13.62,262410.0,13.2505,13.2894,13.231,13.2602,262410.0
2024-09-24 12:50:00,13.63,13.63,13.55,13.58,218493.0,13.27,13.27,13.1921,13.2213,218493.0
2024-09-24 12:55:00,13.58,13.62,13.57,13.6,256146.0,13.2213,13.2602,13.2116,13.2408,256146.0
2024-09-24 13:00:00,13.6,13.62,13.56,13.57,117284.0,13.2408,13.2602,13.2018,13.2116,117284.0
2024-09-24 13:05:00,13.58,13.59,13.55,13.58,202432.0,13.2213,13.231,13.1921,13.2213,202432.0
2024-09-24 13:10:00,13.58,13.6,13.55,13.55,141579.0,13.2213,13.2408,13.1921,13.1921,141579.0
2024-09-24 13:15:00,13.56,13.57,13.53,13.54,312634.0,13.2018,13.2116,13.1726,13.1823,312634.0
2024-09-24 13:20:00,13.54,13.56,13.51,13.54,247278.0,13.1823,13.2018,13.1531,13.1823,247278.0
2024-09-24 13:25:00,13.54,13.57,13.53,13.56,189923.0,13.1823,13.2116,13.1726,13.2018,189923.0
2024-09-24 13:30:00,13.57,13.57,13.51,13.52,185040.0,13.2116,13.2116,13.1531,13.1629,185040.0
2024-09-24 13:35:00,13.51,13.55,13.51,13.54,147962.0,13.1531,13.1921,13.1531,13.1823,147962.0
2024-09-24 13:40:00,13.54,13.55,13.51,13.53,93184.0,13.1823,13.1921,13.1531,13.1726,93184.0
2024-09-24 13:45:00,13.53,13.55,13.51,13.54,120960.0,13.1726,13.1921,13.1531,13.1823,120960.0
2024-09-24 13:50:00,13.54,13.55,13.51,13.53,113332.0,13.1823,13.1921,13.1531,13.1726,113332.0
2024-09-24 13:55:00,13.53,13.55,13.51,13.54,187887.0,13.1726,13.1921,13.1531,13.1823,187887.0
2024-09-24 14:00:00,13.54,13.56,13.51,13.53,158351.0,13.1823,13.2018,13.1531,13.1726,158351.0
2024-09-24 14:05:00,13.53,13.54,13.52,13.52,94265.0,13.1726,13.1823,13.1629,13.1629,94265.0
2024-09-24 14:10:00,13.53,13.55,13.52,13.55,154486.0,13.1726,13.1921,13.1629,13.1921,154486.0
2024-09-24 14:15:00,13.55,13.58,13.53,13.54,255926.0,13.1921,13.2213,13.1726,13.1823,255926.0
2024-09-24 14:20:00,13.54,13.56,13.53,13.55,113619.0,13.1823,13.2018,13.1726,13.1921,113619.0
2024-09-24 14:25:00,13.54,13.56,13.52,13.55,178696.0,13.1823,13.2018,13.1629,13.1921,178696.0
2024-09-24 14:30:00,13.55,13.61,13.52,13.53,513062.0,13.1921,13.2505,13.1629,13.1726,513062.0
2024-09-24 14:35:00,13.52,13.53,13.48,13.5,307027.0,13.1629,13.1726,13.1239,13.1434,307027.0
2024-09-24 14:40:00,13.5,13.52,13.49,13.52,105417.0,13.1434,13.1629,13.1337,13.1629,105417.0
2024-09-24 14:45:00,13.52,13.56,13.51,13.56,183194.0,13.1629,13.2018,13.1531,13.2018,183194.0
2024-09-24 14:50:00,13.56,13.57,13.52,13.56,140232.0,13.2018,13.2116,13.1629,13.2018,140232.0
2024-09-24 14:55:00,13.56,13.58,13.53,13.56,154035.0,13.2018,13.2213,13.1726,13.2018,154035.0
2024-09-24 15:00:00,13.57,13.58,13.52,13.53,158592.0,13.2116,13.2213,13.1629,13.1726,158592.0
2024-09-24 15:05:00,13.54,13.56,13.53,13.56,58482.0,13.1823,13.2018,13.1726,13.2018,58482.0
2024-09-24 15:10:00,13.56,13.58,13.55,13.56,90885.0,13.2018,13.2213,13.1921,13.2018,90885.0
2024-09-24 15:15:00,13.56,13.58,13.55,13.55,71239.0,13.2018,13.2213,13.1921,13.1921,71239.0
2024-09-24 15:20:00,13.56,13.56,13.51,13.54,111593.0,13.2018,13.2018,13.1531,13.1823,111593.0
2024-09-24 15:25:00,13.54,13.54,13.51,13.52,91254.0,13.1823,13.1823,13.1531,13.1629,91254.0
2024-09-24 15:30:00,13.52,13.56,13.52,13.55,189907.0,13.1629,13.2018,13.1629,13.1921,189907.0
2024-09-24 15:35:00,13.55,13.58,13.55,13.57,177507.0,13.1921,13.2213,13.1921,13.2116,177507.0
2024-09-24 15:40:00,13.58,13.58,13.53,13.54,242783.0,13.2213,13.2213,13.1726,13.1823,242783.0
2024-09-24 15:45:00,13.54,13.55,13.52,13.54,174370.0,13.1823,13.1921,13.1629,13.1823,174370.0
2024-09-24 15:50:00,13.54,13.57,13.51,13.54,744564.0,13.1823,13.2116,13.1531,13.1823,744564.0
2024-09-24 15:55:00,13.54,13.58,13.53,13.57,478528.0,13.1823,13.2213,13.1726,13.2116,478528.0
2024-09-25 09:30:00,13.6,13.7,13.55,13.68,1175005.0,13.2408,13.3381,13.1921,13.3186,1175005.0
2024-09-25 09:35:00,13.68,13.71,13.63,13.69,390935.0,13.3186,13.3479,13.27,13.3284,390935.0
2024-09-25 09:40:00,13.68,13.74,13.65,13.71,630147.0,13.3186,13.3771,13.2894,13.3479,630147.0
2024-09-25 09:45:00,13.71,13.78,13.67,13.77,409804.0,13.3479,13.416,13.3089,13.4063,409804.0
2024-09-25 09:50:00,13.77,13.81,13.72,13.79,759002.0,13.4063,13.4452,13.3576,13.4257,759002.0
2024-09-25 09:55:00,13.79,13.81,13.72,13.76,554801.0,13.4257,13.4452,13.3576,13.3965,554801.0
2024-09-25 10:00:00,13.75,13.75,13.67,13.71,621849.0,13.3868,13.3868,13.3089,13.3479,621849.0
2024-09-25 10:05:00,13.71,13.72,13.63,13.66,538285.0,13.3479,13.3576,13.27,13.2992,538285.0
2024-09-25 10:10:00,13.66,13.78,13.65,13.76,584140.0,13.2992,13.416,13.2894,13.3965,584140.0
2024-09-25 10:15:00,13.76,13.76,13.69,13.76,527611.0,13.3965,13.3965,13.3284,13.3965,527611.0
2024-09-25 10:20:00,13.75,13.79,13.74,13.77,451716.0,13.3868,13.4257,13.3771,13.4063,451716.0
2024-09-25 10:25:00,13.76,13.84,13.76,13.78,548246.0,13.3965,13.4744,13.3965,13.416,548246.0
2024-09-25 10:30:00,13.78,13.8,13.75,13.76,439722.0,13.416,13.4355,13.3868,13.3965,439722.0
2024-09-25 10:35:00,13.76,13.77,13.67,13.68,488055.0,13.3965,13.4063,13.3089,13.3186,488055.0
2024-09-25 10:40:00,13.68,13.69,13.65,13.67,353063.0,13.3186,13.3284,13.2894,13.3089,353063.0
2024-09-25 10:45:00,13.67,13.69,13.64,13.68,271033.0,13.3089,13.3284,13.2797,13.3186,271033.0
2024-09-25 10:50:00,13.68,13.7,13.65,13.68,331103.0,13.3186,13.3381,13.2894,13.3186,331103.0
2024-09-25 10:55:00,13.68,13.71,13.65,13.7,282455.0,13.3186,13.3479,13.2894,13.3381,282455.0
2024-09-25 11:00:00,13.69,13.72,13.66,13.68,283262.0,13.3284,13.3576,13.2992,13.3186,283262.0
2024-09-25 11:05:00,13.67,13.72,13.65,13.68,400850.0,13.3089,13.3576,13.2894,13.3186,400850.0
2024-09-25 11:10:00,13.68,13.75,13.67,13.74,517239.0,13.3186,13.3868,13.3089,13.3771,517239.0
2024-09-25 11:15:00,13.74,13.77,13.73,13.74,236363.0,13.3771,13.4063,13.3673,13.3771,236363.0
2024-09-25 11:20:00,13.75,13.76,13.72,13.76,114653.0,13.3868,13.3965,13.3576,13.3965,114653.0
2024-09-25 11:25:00,13.76,13.81,13.75,13.8,161778.0,13.3965,13.4452,13.3868,13.4355,161778.0
2024-09-25 11:30:00,13.8,13.81,13.78,13.8,160614.0,13.4355,13.4452,13.416,13.4355,160614.0
2024-09-25 11:35:00,13.8,13.8,13.77,13.78,102692.0,13.4355,13.4355,13.4063,13.416,102692.0
2024-09-25 11:40:00,13.77,13.82,13.77,13.81,162527.0,13.4063,13.455,13.4063,13.4452,162527.0
2024-09-25 11:45:00,13.81,13.82,13.79,13.82,98542.0,13.4452,13.455,13.4257,13.455,98542.0
2024-09-25 11:50:00,13.82,13.85,13.81,13.83,329387.0,13.455,13.4842,13.4452,13.4647,329387.0
2024-09-25 11:55:00,13.83,13.85,13.82,13.83,118663.0,13.4647,13.4842,13.455,13.4647,118663.0
2024-09-25 12:00:00,13.83,13.84,13.78,13.81,586184.0,13.4647,13.4744,13.416,13.4452,586184.0
2024-09-25 12:05:00,13.8,13.86,13.8,13.82,240575.0,13.4355,13.4939,13.4355,13.455,240575.0
2024-09-25 12:10:00,13.82,13.83,13.79,13.81,140361.0,13.455,13.4647,13.4257,13.4452,140361.0
2024-09-25 12:15:00,13.81,13.85,13.8,13.84,122320.0,13.4452,13.4842,13.4355,13.4744,122320.0
2024-09-25 12:20:00,13.84,13.88,13.83,13.88,293451.0,13.4744,13.5134,13.4647,13.5134,293451.0
2024-09-25 12:25:00,13.87,13.89,13.86,13.88,205697.0,13.5036,13.5231,13.4939,13.5134,205697.0
2024-09-25 12:30:00,13.88,13.92,13.87,13.88,219546.0,13.5134,13.5523,13.5036,13.5134,219546.0
2024-09-25 12:35:00,13.88,13.9,13.85,13.88,266950.0,13.5134,13.5328,13.4842,13.5134,266950.0
2024-09-25 12:40:00,13.87,13.91,13.86,13.9,273985.0,13.5036,13.5426,13.4939,13.5328,273985.0
2024-09-25 12:45:00,13.89,13.94,13.89,13.92,262532.0,13.5231,13.5718,13.5231,13.5523,262532.0
2024-09-25 12:50:00,13.93,13.93,13.88,13.9,152437.0,13.562,13.562,13.5134,13.5328,152437.0
2024-09-25 12:55:00,13.91,13.95,13.9,13.94,101195.0,13.5426,13.5815,13.5328,13.5718,101195.0
2024-09-25 13:00:00,13.94,14.0,13.91,13.93,626885.0,13.5718,13.6302,13.5426,13.562,626885.0
2024-09-25 13:05:00,13.94,13.97,13.91,13.95,169547.0,13.5718,13.601,13.5426,13.5815,169547.0
2024-09-25 13:10:00,13.96,13.98,13.94,13.96,198274.0,13.5913,13.6107,13.5718,13.5913,198274.0
2024-09-25 13:15:00,13.95,13.96,13.91,13.94,220699.0,13.5815,13.5913,13.5426,13.5718,220699.0
2024-09-25 13:20:00,13.95,13.99,13.94,13.99,210229.0,13.5815,13.6205,13.5718,13.6205,210229.0
2024-09-25 13:25:00,13.99,14.01,13.97,14.01,236034.0,13.6205,13.6399,13.601,13.6399,236034.0
2024-09-25 13:30:00,14.01,14.04,13.98,14.04,236282.0,13.6399,13.6691,13.6107,13.6691,236282.0
2024-09-25 13:35:00,14.04,14.07,13.98,14.03,401374.0,13.6691,13.6983,13.6107,13.6594,401374.0
2024-09-25 13:40:00,14.02,14.08,14.02,14.05,330277.0,13.6497,13.7081,13.6497,13.6789,330277.0
2024-09-25 13:45:00,14.05,14.08,14.04,14.04,287283.0,13.6789,13.7081,13.6691,13.6691,287283.0
2024-09-25 13:50:00,14.05,14.05,13.98,13.99,279282.0,13.6789,13.6789,13.6107,13.6205,279282.0
2024-09-25 13:55:00,13.99,14.0,13.96,13.97,51957.0,13.6205,13.6302,13.5913,13.601,51957.0
2024-09-25 14:00:00,13.98,14.02,13.97,14.0,115576.0,13.6107,13.6497,13.601,13.6302,115576.0
2024-09-25 14:05:00,14.01,14.04,13.99,14.03,156111.0,13.6399,13.6691,13.6205,13.6594,156111.0
2024-09-25 14:10:00,14.03,14.03,13.99,14.03,75698.0,13.6594,13.6594,13.6205,13.6594,75698.0
2024-09-25 14:15:00,14.03,14.05,13.99,14.01,204778.0,13.6594,13.6789,13.6205,13.6399,204778.0
2024-09-25 14:20:00,14.02,14.05,14.02,14.04,151906.0,13.6497,13.6789,13.6497,13.6691,151906.0
2024-09-25 14:25:00,14.04,14.04,13.98,13.98,124144.0,13.6691,13.6691,13.6107,13.6107,124144.0
2024-09-25 14:30:00,13.99,14.01,13.97,13.99,118440.0,13.6205,13.6399,13.601,13.6205,118440.0
2024-09-25 14:35:00,13.98,13.99,13.93,13.97,157823.0,13.6107,13.6205,13.562,13.601,157823.0
2024-09-25 14:40:00,13.97,13.99,13.96,13.99,73075.0,13.601,13.6205,13.5913,13.6205,73075.0
2024-09-25 14:45:00,13.98,14.0,13.97,13.99,42203.0,13.6107,13.6302,13.601,13.6205,42203.0
2024-09-25 14:50:00,14.0,14.01,13.97,13.99,84381.0,13.6302,13.6399,13.601,13.6205,84381.0
2024-09-25 14:55:00,13.98,14.02,13.98,14.0,78156.0,13.6107,13.6497,13.6107,13.6302,78156.0
2024-09-25 15:00:00,14.0,14.02,13.97,13.98,136125.0,13.6302,13.6497,13.601,13.6107,136125.0
2024-09-25 15:05:00,13.99,14.0,13.95,13.96,132183.0,13.6205,13.6302,13.5815,13.5913,132183.0
2024-09-25 15:10:00,13.95,13.97,13.93,13.94,89134.0,13.5815,13.601,13.562,13.5718,89134.0
2024-09-25 15:15:00,13.94,13.99,13.92,13.98,316694.0,13.5718,13.6205,13.5523,13.6107,316694.0
2024-09-25 15:20:00,13.98,14.01,13.97,14.0,126119.0,13.6107,13.6399,13.601,13.6302,126119.0
2024-09-25 15:25:00,14.01,14.01,13.97,13.99,115650.0,13.6399,13.6399,13.601,13.6205,115650.0
2024-09-25 15:30:00,13.99,14.05,13.98,14.04,244240.0,13.6205,13.6789,13.6107,13.6691,244240.0
2024-09-25 15:35:00,14.04,14.07,14.02,14.07,181655.0,13.6691,13.6983,13.6497,13.6983,181655.0
2024-09-25 15:40:00,14.07,14.09,14.04,14.05,260296.0,13.6983,13.7178,13.6691,13.6789,260296.0
2024-09-25 15:45:00,14.05,14.06,14.01,14.01,170612.0,13.6789,13.6886,13.6399,13.6399,170612.0
2024-09-25 15:50:00,14.01,14.07,14.01,14.06,470482.0,13.6399,13.6983,13.6399,13.6886,470482.0
2024-09-25 15:55:00,14.06,14.1,14.04,14.06,511454.0,13.6886,13.7276,13.6691,13.6886,511454.0
2024-09-26 09:30:00,13.54,13.69,13.53,13.62,1148676.0,13.1823,13.3284,13.1726,13.2602,1148676.0
2024-09-26 09:35:00,13.61,13.65,13.48,13.63,674419.0,13.2505,13.2894,13.1239,13.27,674419.0
2024-09-26 09:40:00,13.64,13.68,13.58,13.58,437825.0,13.2797,13.3186,13.2213,13.2213,437825.0
2024-09-26 09:45:00,13.58,13.62,13.54,13.57,425852.0,13.2213,13.2602,13.1823,13.2116,425852.0
2024-09-26 09:50:00,13.57,13.68,13.56,13.64,480753.0,13.2116,13.3186,13.2018,13.2797,480753.0
2024-09-26 09:55:00,13.63,13.7,13.61,13.64,292783.0,13.27,13.3381,13.2505,13.2797,292783.0
2024-09-26 10:00:00,13.64,13.64,13.42,13.58,1413629.0,13.2797,13.2797,13.0655,13.2213,1413629.0
2024-09-26 10:05:00,13.59,13.69,13.58,13.68,424584.0,13.231,13.3284,13.2213,13.3186,424584.0
2024-09-26 10:10:00,13.68,13.68,13.61,13.68,647288.0,13.3186,13.3186,13.2505,13.3186,647288.0
2024-09-26 10:15:00,13.68,13.73,13.64,13.73,379314.0,13.3186,13.3673,13.2797,13.3673,379314.0
2024-09-26 10:20:00,13.72,13.83,13.7,13.79,507652.0,13.3576,13.4647,13.3381,13.4257,507652.0
2024-09-26 10:25:00,13.79,13.82,13.76,13.79,376184.0,13.4257,13.455,13.3965,13.4257,376184.0
2024-09-26 10:30:00,13.78,13.82,13.69,13.69,727503.0,13.416,13.455,13.3284,13.3284,727503.0
2024-09-26 10:35:00,13.7,13.73,13.66,13.69,348737.0,13.3381,13.3673,13.2992,13.3284,348737.0
2024-09-26 10:40:00,13.68,13.79,13.68,13.79,288496.0,13.3186,13.4257,13.3186,13.4257,288496.0
2024-09-26 10:45:00,13.79,13.79,13.71,13.75,230923.0,13.4257,13.4257,13.3479,13.3868,230923.0
2024-09-26 10:50:00,13.74,13.84,13.73,13.82,258941.0,13.3771,13.4744,13.3673,13.455,258941.0
2024-09-26 10:55:00,13.82,13.91,13.81,13.89,430579.0,13.455,13.5426,13.4452,13.5231,430579.0
2024-09-26 11:00:00,13.9,13.94,13.87,13.87,428787.0,13.5328,13.5718,13.5036,13.5036,428787.0
2024-09-26 11:05:00,13.88,13.88,13.81,13.82,352034.0,13.5134,13.5134,13.4452,13.455,352034.0
2024-09-26 11:10:00,13.82,13.83,13.78,13.79,502113.0,13.455,13.4647,13.416,13.4257,502113.0
2024-09-26 11:15:00,13.79,13.79,13.72,13.75,286337.0,13.4257,13.4257,13.3576,13.3868,286337.0
2024-09-26 11:20:00,13.77,13.77,13.71,13.73,156669.0,13.4063,13.4063,13.3479,13.3673,156669.0
2024-09-26 11:25:00,13.73,13.8,13.73,13.76,321310.0,13.3673,13.4355,13.3673,13.3965,321310.0
2024-09-26 11:30:00,13.76,13.77,13.69,13.75,154588.0,13.3965,13.4063,13.3284,13.3868,154588.0
2024-09-26 11:35:00,13.74,13.76,13.69,13.7,121032.0,13.3771,13.3965,13.3284,13.3381,121032.0
2024-09-26 11:40:00,13.7,13.72,13.65,13.67,179797.0,13.3381,13.3576,13.2894,13.3089,179797.0
2024-09-26 11:45:00,13.66,13.69,13.63,13.68,315941.0,13.2992,13.3284,13.27,13.3186,315941.0
2024-09-26 11:50:00,13.67,13.7,13.63,13.64,146769.0,13.3089,13.3381,13.27,13.2797,146769.0
2024-09-26 11:55:00,13.64,13.66,13.61,13.63,254911.0,13.2797,13.2992,13.2505,13.27,254911.0
2024-09-26 12:00:00,13.64,13.71,13.62,13.7,234127.0,13.2797,13.3479,13.2602,13.3381,234127.0
2024-09-26 12:05:00,13.69,13.7,13.65,13.69,168810.0,13.3284,13.3381,13.2894,13.3284,168810.0
2024-09-26 12:10:00,13.69,13.73,13.67,13.72,152619.0,13.3284,13.3673,13.3089,13.3576,152619.0
2024-09-26 12:15:00,13.72,13.74,13.69,13.7,183679.0,13.3576,13.3771,13.3284,13.3381,183679.0
2024-09-26 12:20:00,13.7,13.74,13.68,13.73,180510.0,13.3381,13.3771,13.3186,13.3673,180510.0
2024-09-26 12:25:00,13.73,13.77,13.69,13.77,159337.0,13.3673,13.4063,13.3284,13.4063,159337.0
2024-09-26 12:30:00,13.77,13.78,13.74,13.77,185065.0,13.4063,13.416,13.3771,13.4063,185065.0
2024-09-26 12:35:00,13.76,13.77,13.74,13.75,127241.0,13.3965,13.4063,13.3771,13.3868,127241.0
2024-09-26 12:40:00,13.75,13.79,13.74,13.74,156384.0,13.3868,13.4257,13.3771,13.3771,156384.0
2024-09-26 12:45:00,13.74,13.75,13.71,13.74,106174.0,13.3771,13.3868,13.3479,13.3771,106174.0
2024-09-26 12:50:00,13.74,13.77,13.72,13.76,170435.0,13.3771,13.4063,13.3576,13.3965,170435.0
2024-09-26 12:55:00,13.76,13.78,13.74,13.78,144991.0,13.3965,13.416,13.3771,13.416,144991.0
2024-09-26 13:00:00,13.78,13.81,13.72,13.73,152160.0,13.416,13.4452,13.3576,13.3673,152160.0
2024-09-26 13:05:00,13.72,13.78,13.71,13.77,119893.0,13.3576,13.416,13.3479,13.4063,119893.0
2024-09-26 13:10:00,13.77,13.8,13.74,13.78,150915.0,13.4063,13.4355,13.3771,13.416,150915.0
2024-09-26 13:15:00,13.77,13.89,13.76,13.87,217329.0,13.4063,13.5231,13.3965,13.5036,217329.0
2024-09-26 13:20:00,13.87,13.88,13.82,13.84,244428.0,13.5036,13.5134,13.455,13.4744,244428.0
2024-09-26 13:25:00,13.84,13.87,13.79,13.8,366021.0,13.4744,13.5036,13.4257,13.4355,366021.0
2024-09-26 13:30:00,13.8,13.81,13.77,13.79,191700.0,13.4355,13.4452,13.4063,13.4257,191700.0
2024-09-26 13:35:00,13.8,13.81,13.78,13.79,174230.0,13.4355,13.4452,13.416,13.4257,174230.0
2024-09-26 13:40:00,13.8,13.81,13.78,13.79,325681.0,13.4355,13.4452,13.416,13.4257,325681.0
2024-09-26 13:45:00,13.79,13.79,13.75,13.76,155953.0,13.4257,13.4257,13.3868,13.3965,155953.0
2024-09-26 13:50:00,13.76,13.79,13.74,13.77,119175.0,13.3965,13.4257,13.3771,13.4063,119175.0
2024-09-26 13:55:00,13.76,13.77,13.74,13.75,78807.0,13.3965,13.4063,13.3771,13.3868,78807.0
2024-09-26 14:00:00,13.75,13.76,13.72,13.74,103626.0,13.3868,13.3965,13.3576,13.3771,103626.0
2024-09-26 14:05:00,13.74,13.77,13.73,13.77,216560.0,13.3771,13.4063,13.3673,13.4063,216560.0
2024-09-26 14:10:00,13.77,13.79,13.73,13.74,318736.0,13.4063,13.4257,13.3673,13.3771,318736.0
2024-09-26 14:15:00,13.74,13.75,13.72,13.73,127766.0,13.3771,13.3868,13.3576,13.3673,127766.0
2024-09-26 14:20:00,13.73,13.76,13.72,13.74,149610.0,13.3673,13.3965,13.3576,13.3771,149610.0
2024-09-26 14:25:00,13.75,13.75,13.73,13.75,84203.0,13.3868,13.3868,13.3673,13.3868,84203.0
2024-09-26 14:30:00,13.75,13.8,13.74,13.78,88473.0,13.3868,13.4355,13.3771,13.416,88473.0
2024-09-26 14:35:00,13.78,13.8,13.75,13.76,89146.0,13.416,13.4355,13.3868,13.3965,89146.0
2024-09-26 14:40:00,13.76,13.78,13.75,13.77,118202.0,13.3965,13.416,13.3868,13.4063,118202.0
2024-09-26 14:45:00,13.78,13.79,13.75,13.76,365512.0,13.416,13.4257,13.3868,13.3965,365512.0
2024-09-26 14:50:00,13.77,13.78,13.72,13.72,126393.0,13.4063,13.416,13.3576,13.3576,126393.0
2024-09-26 14:55:00,13.73,13.75,13.72,13.75,93634.0,13.3673,13.3868,13.3576,13.3868,93634.0
2024-09-26 15:00:00,13.75,13.77,13.7,13.7,123525.0,13.3868,13.4063,13.3381,13.3381,123525.0
2024-09-26 15:05:00,13.71,13.73,13.7,13.71,81566.0,13.3479,13.3673,13.3381,13.3479,81566.0
2024-09-26 15:10:00,13.7,13.71,13.68,13.69,170473.0,13.3381,13.3479,13.3186,13.3284,170473.0
2024-09-26 15:15:00,13.69,13.76,13.69,13.75,85422.0,13.3284,13.3965,13.3284,13.3868,85422.0
2024-09-26 15:20:00,13.75,13.77,13.73,13.75,121279.0,13.3868,13.4063,13.3673,13.3868,121279.0
2024-09-26 15:25:00,13.75,13.81,13.75,13.79,133687.0,13.3868,13.4452,13.3868,13.4257,133687.0
2024-09-26 15:30:00,13.79,13.86,13.79,13.83,407649.0,13.4257,13.4939,13.4257,13.4647,407649.0
2024-09-26 15:35:00,13.82,13.86,13.81,13.82,231198.0,13.455,13.4939,13.4452,13.455,231198.0
2024-09-26 15:40:00,13.82,13.84,13.8,13.8,140603.0,13.455,13.4744,13.4355,13.4355,140603.0
2024-09-26 15:45:00,13.81,13.83,13.78,13.83,70905.0,13.4452,13.4647,13.416,13.4647,70905.0
2024-09-26 15:50:00,13.83,13.83,13.78,13.8,1196232.0,13.4647,13.4647,13.416,13.4355,1196232.0
2024-09-26 15:55:00,13.8,13.86,13.78,13.86,620163.0,13.4355,13.4939,13.416,13.4939,620163.0
2024-09-27 09:30:00,13.49,13.55,13.4,13.46,1053061.0,13.1337,13.1921,13.046,13.1045,1053061.0
2024-09-27 09:35:00,13.45,13.51,13.4,13.51,619513.0,13.0947,13.1531,13.046,13.1531,619513.0
2024-09-27 09:40:00,13.5,13.58,13.45,13.57,562648.0,13.1434,13.2213,13.0947,13.2116,562648.0
2024-09-27 09:45:00,13.58,13.63,13.55,13.6,642681.0,13.2213,13.27,13.1921,13.2408,642681.0
2024-09-27 09:50:00,13.6,13.66,13.53,13.56,415822.0,13.2408,13.2992,13.1726,13.2018,415822.0
2024-09-27 09:55:00,13.56,13.59,13.53,13.56,319106.0,13.2018,13.231,13.1726,13.2018,319106.0
2024-09-27 10:00:00,13.55,13.66,13.45,13.47,1771617.0,13.1921,13.2992,13.0947,13.1142,1771617.0
2024-09-27 10:05:00,13.47,13.52,13.44,13.45,729168.0,13.1142,13.1629,13.085,13.0947,729168.0
2024-09-27 10:10:00,13.45,13.49,13.41,13.42,507247.0,13.0947,13.1337,13.0558,13.0655,507247.0
2024-09-27 10:15:00,13.42,13.45,13.4,13.42,673666.0,13.0655,13.0947,13.046,13.0655,673666.0
2024-09-27 10:20:00,13.43,13.44,13.34,13.36,648626.0,13.0753,13.085,12.9876,13.0071,648626.0
2024-09-27 10:25:00,13.36,13.36,13.3,13.35,586570.0,13.0071,13.0071,12.9487,12.9974,586570.0
2024-09-27 10:30:00,13.35,13.36,13.31,13.34,540251.0,12.9974,13.0071,12.9584,12.9876,540251.0
2024-09-27 10:35:00,13.35,13.36,13.25,13.29,839613.0,12.9974,13.0071,12.9,12.939,839613.0
2024-09-27 10:40:00,13.29,13.3,13.23,13.24,571231.0,12.939,12.9487,12.8805,12.8903,571231.0
2024-09-27 10:45:00,13.24,13.25,13.17,13.19,1045251.0,12.8903,12.9,12.8221,12.8416,1045251.0
2024-09-27 10:50:00,13.2,13.23,13.19,13.21,471815.0,12.8513,12.8805,12.8416,12.8611,471815.0
2024-09-27 10:55:00,13.21,13.27,13.21,13.24,602322.0,12.8611,12.9195,12.8611,12.8903,602322.0
2024-09-27 11:00:00,13.24,13.31,13.23,13.31,679178.0,12.8903,12.9584,12.8805,12.9584,679178.0
2024-09-27 11:05:00,13.3,13.3,13.23,13.24,350124.0,12.9487,12.9487,12.8805,12.8903,350124.0
2024-09-27 11:10:00,13.24,13.28,13.23,13.25,200912.0,12.8903,12.9292,12.8805,12.9,200912.0
2024-09-27 11:15:00,13.26,13.3,13.22,13.29,410409.0,12.9097,12.9487,12.8708,12.939,410409.0
2024-09-27 11:20:00,13.29,13.3,13.25,13.29,236259.0,12.939,12.9487,12.9,12.939,236259.0
2024-09-27 11:25:00,13.29,13.31,13.25,13.27,289786.0,12.939,12.9584,12.9,12.9195,289786.0
2024-09-27 11:30:00,13.27,13.28,13.21,13.23,396446.0,12.9195,12.9292,12.8611,12.8805,396446.0
2024-09-27 11:35:00,13.23,13.28,13.22,13.25,445210.0,12.8805,12.9292,12.8708,12.9,445210.0
2024-09-27 11:40:00,13.25,13.27,13.22,13.24,215511.0,12.9,12.9195,12.8708,12.8903,215511.0
2024-09-27 11:45:00,13.24,13.25,13.22,13.24,271630.0,12.8903,12.9,12.8708,12.8903,271630.0
2024-09-27 11:50:00,13.24,13.3,13.24,13.28,473315.0,12.8903,12.9487,12.8903,12.9292,473315.0
2024-09-27 11:55:00,13.28,13.31,13.25,13.3,228341.0,12.9292,12.9584,12.9,12.9487,228341.0
2024-09-27 12:00:00,13.29,13.35,13.29,13.35,270118.0,12.939,12.9974,12.939,12.9974,270118.0
2024-09-27 12:05:00,13.35,13.37,13.32,13.36,306099.0,12.9974,13.0168,12.9682,13.0071,306099.0
2024-09-27 12:10:00,13.36,13.45,13.36,13.44,561327.0,13.0071,13.0947,13.0071,13.085,561327.0
2024-09-27 12:15:00,13.44,13.46,13.41,13.44,870125.0,13.085,13.1045,13.0558,13.085,870125.0
2024-09-27 12:20:00,13.43,13.45,13.4,13.44,376738.0,13.0753,13.0947,13.046,13.085,376738.0
2024-09-27 12:25:00,13.44,13.47,13.42,13.46,297960.0,13.085,13.1142,13.0655,13.1045,297960.0
2024-09-27 12:30:00,13.47,13.49,13.45,13.49,229423.0,13.1142,13.1337,13.0947,13.1337,229423.0
2024-09-27 12:35:00,13.5,13.5,13.43,13.46,376131.0,13.1434,13.1434,13.0753,13.1045,376131.0
2024-09-27 12:40:00,13.48,13.5,13.45,13.48,170662.0,13.1239,13.1434,13.0947,13.1239,170662.0
2024-09-27 12:45:00,13.49,13.51,13.46,13.49,220939.0,13.1337,13.1531,13.1045,13.1337,220939.0
2024-09-27 12:50:00,13.5,13.5,13.42,13.44,235161.0,13.1434,13.1434,13.0655,13.085,235161.0
2024-09-27 12:55:00,13.45,13.48,13.44,13.47,105530.0,13.0947,13.1239,13.085,13.1142,105530.0
2024-09-27 13:00:00,13.47,13.48,13.43,13.46,113707.0,13.1142,13.1239,13.0753,13.1045,113707.0
2024-09-27 13:05:00,13.46,13.59,13.46,13.57,565783.0,13.1045,13.231,13.1045,13.2116,565783.0
2024-09-27 13:10:00,13.57,13.58,13.53,13.57,143480.0,13.2116,13.2213,13.1726,13.2116,143480.0
2024-09-27 13:15:00,13.57,13.57,13.53,13.54,143014.0,13.2116,13.2116,13.1726,13.1823,143014.0
2024-09-27 13:20:00,13.54,13.56,13.5,13.51,329211.0,13.1823,13.2018,13.1434,13.1531,329211.0
2024-09-27 13:25:00,13.52,13.53,13.47,13.48,177426.0,13.1629,13.1726,13.1142,13.1239,177426.0
2024-09-27 13:30:00,13.48,13.52,13.45,13.49,230869.0,13.1239,13.1629,13.0947,13.1337,230869.0
2024-09-27 13:35:00,13.49,13.54,13.48,13.54,170570.0,13.1337,13.1823,13.1239,13.1823,170570.0
2024-09-27 13:40:00,13.53,13.55,13.52,13.53,195396.0,13.1726,13.1921,13.1629,13.1726,195396.0
2024-09-27 13:45:00,13.53,13.54,13.49,13.5,187559.0,13.1726,13.1823,13.1337,13.1434,187559.0
2024-09-27 13:50:00,13.5,13.5,13.48,13.49,80574.0,13.1434,13.1434,13.1239,13.1337,80574.0
2024-09-27 13:55:00,13.49,13.52,13.48,13.49,188022.0,13.1337,13.1629,13.1239,13.1337,188022.0
2024-09-27 14:00:00,13.5,13.53,13.49,13.53,169571.0,13.1434,13.1726,13.1337,13.1726,169571.0
2024-09-27 14:05:00,13.53,13.56,13.52,13.54,162056.0,13.1726,13.2018,13.1629,13.1823,162056.0
2024-09-27 14:10:00,13.55,13.55,13.51,13.52,44312.0,13.1921,13.1921,13.1531,13.1629,44312.0
2024-09-27 14:15:00,13.52,13.57,13.5,13.56,78302.0,13.1629,13.2116,13.1434,13.2018,78302.0
2024-09-27 14:20:00,13.56,13.58,13.53,13.57,206675.0,13.2018,13.2213,13.1726,13.2116,206675.0
2024-09-27 14:25:00,13.57,13.69,13.56,13.69,497744.0,13.2116,13.3284,13.2018,13.3284,497744.0
2024-09-27 14:30:00,13.68,13.74,13.66,13.69,623083.0,13.3186,13.3771,13.2992,13.3284,623083.0
2024-09-27 14:35:00,13.68,13.74,13.68,13.69,461983.0,13.3186,13.3771,13.3186,13.3284,461983.0
2024-09-27 14:40:00,13.69,13.71,13.63,13.65,265815.0,13.3284,13.3479,13.27,13.2894,265815.0
2024-09-27 14:45:00,13.64,13.64,13.58,13.59,134597.0,13.2797,13.2797,13.2213,13.231,134597.0
2024-09-27 14:50:00,13.58,13.61,13.56,13.58,134801.0,13.2213,13.2505,13.2018,13.2213,134801.0
2024-09-27 14:55:00,13.58,13.59,13.52,13.54,242834.0,13.2213,13.231,13.1629,13.1823,242834.0
2024-09-27 15:00:00,13.54,13.57,13.53,13.54,163204.0,13.1823,13.2116,13.1726,13.1823,163204.0
2024-09-27 15:05:00,13.54,13.6,13.54,13.6,227683.0,13.1823,13.2408,13.1823,13.2408,227683.0
2024-09-27 15:10:00,13.59,13.63,13.58,13.6,226077.0,13.231,13.27,13.2213,13.2408,226077.0
2024-09-27 15:15:00,13.61,13.63,13.6,13.63,82367.0,13.2505,13.27,13.2408,13.27,82367.0
2024-09-27 15:20:00,13.62,13.66,13.61,13.65,99974.0,13.2602,13.2992,13.2505,13.2894,99974.0
2024-09-27 15:25:00,13.65,13.66,13.6,13.62,197309.0,13.2894,13.2992,13.2408,13.2602,197309.0
2024-09-27 15:30:00,13.62,13.65,13.61,13.64,208682.0,13.2602,13.2894,13.2505,13.2797,208682.0
2024-09-27 15:35:00,13.65,13.68,13.64,13.66,160723.0,13.2894,13.3186,13.2797,13.2992,160723.0
2024-09-27 15:40:00,13.67,13.68,13.62,13.63,180254.0,13.3089,13.3186,13.2602,13.27,180254.0
2024-09-27 15:45:00,13.62,13.64,13.6,13.62,206321.0,13.2602,13.2797,13.2408,13.2602,206321.0
2024-09-27 15:50:00,13.62,13.62,13.56,13.57,540680.0,13.2602,13.2602,13.2018,13.2116,540680.0
2024-09-27 15:55:00,13.57,13.62,13.53,13.6,839544.0,13.2116,13.2602,13.1726,13.2408,839544.0
2024-09-30 09:30:00,13.77,13.79,13.66,13.75,1182978.0,13.4063,13.4257,13.2992,13.3868,1182978.0
2024-09-30 09:35:00,13.75,13.77,13.64,13.65,534814.0,13.3868,13.4063,13.2797,13.2894,534814.0
2024-09-30 09:40:00,13.65,13.65,13.55,13.6,684498.0,13.2894,13.2894,13.1921,13.2408,684498.0
2024-09-30 09:45:00,13.61,13.62,13.5,13.51,227373.0,13.2505,13.2602,13.1434,13.1531,227373.0
2024-09-30 09:50:00,13.51,13.55,13.47,13.52,406262.0,13.1531,13.1921,13.1142,13.1629,406262.0
2024-09-30 09:55:00,13.52,13.55,13.49,13.53,240411.0,13.1629,13.1921,13.1337,13.1726,240411.0
2024-09-30 10:00:00,13.54,13.54,13.44,13.47,396771.0,13.1823,13.1823,13.085,13.1142,396771.0
2024-09-30 10:05:00,13.47,13.47,13.42,13.43,360703.0,13.1142,13.1142,13.0655,13.0753,360703.0
2024-09-30 10:10:00,13.44,13.49,13.43,13.45,373948.0,13.085,13.1337,13.0753,13.0947,373948.0
2024-09-30 10:15:00,13.45,13.55,13.44,13.54,808977.0,13.0947,13.1921,13.085,13.1823,808977.0
2024-09-30 10:20:00,13.53,13.54,13.49,13.51,299525.0,13.1726,13.1823,13.1337,13.1531,299525.0
2024-09-30 10:25:00,13.5,13.59,13.48,13.56,1097244.0,13.1434,13.231,13.1239,13.2018,1097244.0
2024-09-30 10:30:00,13.56,13.56,13.47,13.48,445932.0,13.2018,13.2018,13.1142,13.1239,445932.0
2024-09-30 10:35:00,13.48,13.51,13.44,13.45,528275.0,13.1239,13.1531,13.085,13.0947,528275.0
2024-09-30 10:40:00,13.46,13.46,13.4,13.41,407837.0,13.1045,13.1045,13.046,13.0558,407837.0
2024-09-30 10:45:00,13.41,13.44,13.39,13.42,420610.0,13.0558,13.085,13.0363,13.0655,420610.0
2024-09-30 10:50:00,13.42,13.49,13.42,13.46,330231.0,13.0655,13.1337,13.0655,13.1045,330231.0
2024-09-30 10:55:00,13.46,13.52,13.45,13.51,202822.0,13.1045,13.1629,13.0947,13.1531,202822.0
2024-09-30 11:00:00,13.51,13.51,13.4,13.41,370825.0,13.1531,13.1531,13.046,13.0558,370825.0
2024-09-30 11:05:00,13.41,13.44,13.38,13.44,308386.0,13.0558,13.085,13.0266,13.085,308386.0
2024-09-30 11:10:00,13.43,13.44,13.38,13.39,289558.0,13.0753,13.085,13.0266,13.0363,289558.0
2024-09-30 11:15:00,13.39,13.43,13.38,13.42,330627.0,13.0363,13.0753,13.0266,13.0655,330627.0
2024-09-30 11:20:00,13.42,13.42,13.37,13.41,292383.0,13.0655,13.0655,13.0168,13.0558,292383.0
2024-09-30 11:25:00,13.41,13.47,13.41,13.47,274597.0,13.0558,13.1142,13.0558,13.1142,274597.0
2024-09-30 11:30:00,13.46,13.52,13.46,13.51,318048.0,13.1045,13.1629,13.1045,13.1531,318048.0
2024-09-30 11:35:00,13.51,13.55,13.51,13.54,228523.0,13.1531,13.1921,13.1531,13.1823,228523.0
2024-09-30 11:40:00,13.55,13.58,13.51,13.54,263976.0,13.1921,13.2213,13.1531,13.1823,263976.0
2024-09-30 11:45:00,13.54,13.56,13.52,13.56,99146.0,13.1823,13.2018,13.1629,13.2018,99146.0
2024-09-30 11:50:00,13.56,13.59,13.56,13.57,211634.0,13.2018,13.231,13.2018,13.2116,211634.0
2024-09-30 11:55:00,13.56,13.57,13.54,13.56,104475.0,13.2018,13.2116,13.1823,13.2018,104475.0
2024-09-30 12:00:00,13.56,13.58,13.54,13.55,142006.0,13.2018,13.2213,13.1823,13.1921,142006.0
2024-09-30 12:05:00,13.55,13.58,13.52,13.56,207501.0,13.1921,13.2213,13.1629,13.2018,207501.0
2024-09-30 12:10:00,13.56,13.58,13.52,13.53,158081.0,13.2018,13.2213,13.1629,13.1726,158081.0
2024-09-30 12:15:00,13.52,13.53,13.49,13.51,111456.0,13.1629,13.1726,13.1337,13.1531,111456.0
2024-09-30 12:20:00,13.52,13.52,13.46,13.49,531783.0,13.1629,13.1629,13.1045,13.1337,531783.0
2024-09-30 12:25:00,13.5,13.51,13.45,13.46,83927.0,13.1434,13.1531,13.0947,13.1045,83927.0
2024-09-30 12:30:00,13.46,13.48,13.44,13.48,122071.0,13.1045,13.1239,13.085,13.1239,122071.0
2024-09-30 12:35:00,13.47,13.49,13.45,13.48,103381.0,13.1142,13.1337,13.0947,13.1239,103381.0
2024-09-30 12:40:00,13.49,13.49,13.44,13.45,76118.0,13.1337,13.1337,13.085,13.0947,76118.0
2024-09-30 12:45:00,13.45,13.48,13.43,13.46,205015.0,13.0947,13.1239,13.0753,13.1045,205015.0
2024-09-30 12:50:00,13.46,13.49,13.45,13.48,95065.0,13.1045,13.1337,13.0947,13.1239,95065.0
2024-09-30 12:55:00,13.49,13.49,13.45,13.46,91884.0,13.1337,13.1337,13.0947,13.1045,91884.0
2024-09-30 13:00:00,13.46,13.53,13.46,13.51,171297.0,13.1045,13.1726,13.1045,13.1531,171297.0
2024-09-30 13:05:00,13.51,13.51,13.45,13.47,107432.0,13.1531,13.1531,13.0947,13.1142,107432.0
2024-09-30 13:10:00,13.47,13.51,13.44,13.49,284594.0,13.1142,13.1531,13.085,13.1337,284594.0
2024-09-30 13:15:00,13.49,13.51,13.47,13.49,66694.0,13.1337,13.1531,13.1142,13.1337,66694.0
2024-09-30 13:20:00,13.5,13.51,13.48,13.5,64795.0,13.1434,13.1531,13.1239,13.1434,64795.0
2024-09-30 13:25:00,13.51,13.54,13.49,13.54,56155.0,13.1531,13.1823,13.1337,13.1823,56155.0
2024-09-30 13:30:00,13.54,13.55,13.53,13.54,66536.0,13.1823,13.1921,13.1726,13.1823,66536.0
2024-09-30 13:35:00,13.54,13.55,13.52,13.53,34889.0,13.1823,13.1921,13.1629,13.1726,34889.0
2024-09-30 13:40:00,13.53,13.54,13.5,13.52,47928.0,13.1726,13.1823,13.1434,13.1629,47928.0
2024-09-30 13:45:00,13.52,13.53,13.5,13.51,95231.0,13.1629,13.1726,13.1434,13.1531,95231.0
2024-09-30 13:50:00,13.52,13.53,13.5,13.5,77614.0,13.1629,13.1726,13.1434,13.1434,77614.0
2024-09-30 13:55:00,13.5,13.57,13.46,13.54,699782.0,13.1434,13.2116,13.1045,13.1823,699782.0
2024-09-30 14:00:00,13.55,13.6,13.54,13.57,242564.0,13.1921,13.2408,13.1823,13.2116,242564.0
2024-09-30 14:05:00,13.58,13.65,13.58,13.6,217183.0,13.2213,13.2894,13.2213,13.2408,217183.0
2024-09-30 14:10:00,13.6,13.75,13.59,13.73,611920.0,13.2408,13.3868,13.231,13.3673,611920.0
2024-09-30 14:15:00,13.74,13.79,13.71,13.79,621245.0,13.3771,13.4257,13.3479,13.4257,621245.0
2024-09-30 14:20:00,13.79,13.92,13.78,13.88,773572.0,13.4257,13.5523,13.416,13.5134,773572.0
2024-09-30 14:25:00,13.87,13.89,13.78,13.8,259210.0,13.5036,13.5231,13.416,13.4355,259210.0
2024-09-30 14:30:00,13.8,13.86,13.78,13.81,125391.0,13.4355,13.4939,13.416,13.4452,125391.0
2024-09-30 14:35:00,13.81,13.82,13.7,13.71,411189.0,13.4452,13.455,13.3381,13.3479,411189.0
2024-09-30 14:40:00,13.7,13.7,13.65,13.65,270358.0,13.3381,13.3381,13.2894,13.2894,270358.0
2024-09-30 14:45:00,13.65,13.65,13.61,13.63,76291.0,13.2894,13.2894,13.2505,13.27,76291.0
2024-09-30 14:50:00,13.64,13.69,13.62,13.64,198410.0,13.2797,13.3284,13.2602,13.2797,198410.0
2024-09-30 14:55:00,13.65,13.71,13.65,13.7,108506.0,13.2894,13.3479,13.2894,13.3381,108506.0
2024-09-30 15:00:00,13.71,13.77,13.69,13.7,330705.0,13.3479,13.4063,13.3284,13.3381,330705.0
2024-09-30 15:05:00,13.7,13.72,13.67,13.69,86841.0,13.3381,13.3576,13.3089,13.3284,86841.0
2024-09-30 15:10:00,13.69,13.79,13.69,13.73,148750.0,13.3284,13.4257,13.3284,13.3673,148750.0
2024-09-30 15:15:00,13.73,13.75,13.67,13.68,74959.0,13.3673,13.3868,13.3089,13.3186,74959.0
2024-09-30 15:20:00,13.69,13.71,13.65,13.66,139757.0,13.3284,13.3479,13.2894,13.2992,139757.0
2024-09-30 15:25:00,13.66,13.69,13.65,13.66,101461.0,13.2992,13.3284,13.2894,13.2992,101461.0
2024-09-30 15:30:00,13.66,13.68,13.64,13.68,132317.0,13.2992,13.3186,13.2797,13.3186,132317.0
2024-09-30 15:35:00,13.68,13.68,13.63,13.63,121415.0,13.3186,13.3186,13.27,13.27,121415.0
2024-09-30 15:40:00,13.63,13.65,13.6,13.62,233551.0,13.27,13.2894,13.2408,13.2602,233551.0
2024-09-30 15:45:00,13.61,13.61,13.55,13.56,585652.0,13.2505,13.2505,13.1921,13.2018,585652.0
2024-09-30 15:50:00,13.57,13.57,13.47,13.53,1205753.0,13.2116,13.2116,13.1142,13.1726,1205753.0
2024-09-30 15:55:00,13.53,13.53,13.44,13.5,877251.0,13.1726,13.1726,13.085,13.1434,877251.0
2024-10-01 09:30:00,13.64,13.88,13.61,13.85,1894093.0,13.2797,13.5134,13.2505,13.4842,1894093.0
2024-10-01 09:35:00,13.86,13.94,13.86,13.9,606089.0,13.4939,13.5718,13.4939,13.5328,606089.0
2024-10-01 09:40:00,13.88,14.0,13.88,13.98,488649.0,13.5134,13.6302,13.5134,13.6107,488649.0
2024-10-01 09:45:00,13.98,14.1,13.98,14.07,665083.0,13.6107,13.7276,13.6107,13.6983,665083.0
2024-10-01 09:50:00,14.07,14.14,14.03,14.05,490769.0,13.6983,13.7665,13.6594,13.6789,490769.0
2024-10-01 09:55:00,14.07,14.11,13.98,14.02,697034.0,13.6983,13.7373,13.6107,13.6497,697034.0
2024-10-01 10:00:00,14.01,14.21,13.87,13.96,1838045.0,13.6399,13.8346,13.5036,13.5913,1838045.0
2024-10-01 10:05:00,13.96,14.21,13.94,14.21,596515.0,13.5913,13.8346,13.5718,13.8346,596515.0
2024-10-01 10:10:00,14.21,14.29,14.19,14.28,888344.0,13.8346,13.9125,13.8152,13.9028,888344.0
2024-10-01 10:15:00,14.29,14.35,14.26,14.32,556500.0,13.9125,13.971,13.8833,13.9417,556500.0
2024-10-01 10:20:00,14.32,14.32,14.07,14.12,875439.0,13.9417,13.9417,13.6983,13.747,875439.0
2024-10-01 10:25:00,14.12,14.26,14.1,14.22,495578.0,13.747,13.8833,13.7276,13.8444,495578.0
2024-10-01 10:30:00,14.22,14.3,14.19,14.21,376518.0,13.8444,13.9223,13.8152,13.8346,376518.0
2024-10-01 10:35:00,14.21,14.26,14.11,14.13,410412.0,13.8346,13.8833,13.7373,13.7568,410412.0
2024-10-01 10:40:00,14.14,14.17,14.09,14.13,292299.0,13.7665,13.7957,13.7178,13.7568,292299.0
2024-10-01 10:45:00,14.13,14.2,14.09,14.17,301674.0,13.7568,13.8249,13.7178,13.7957,301674.0
2024-10-01 10:50:00,14.16,14.2,14.14,14.19,285206.0,13.786,13.8249,13.7665,13.8152,285206.0
2024-10-01 10:55:00,14.2,14.21,14.08,14.09,292785.0,13.8249,13.8346,13.7081,13.7178,292785.0
2024-10-01 11:00:00,14.1,14.16,14.08,14.16,171090.0,13.7276,13.786,13.7081,13.786,171090.0
2024-10-01 11:05:00,14.17,14.3,14.16,14.29,668663.0,13.7957,13.9223,13.786,13.9125,668663.0
2024-10-01 11:10:00,14.28,14.31,14.25,14.26,218470.0,13.9028,13.932,13.8736,13.8833,218470.0
2024-10-01 11:15:00,14.27,14.32,14.25,14.26,141654.0,13.8931,13.9417,13.8736,13.8833,141654.0
2024-10-01 11:20:00,14.26,14.27,14.17,14.24,214598.0,13.8833,13.8931,13.7957,13.8639,214598.0
2024-10-01 11:25:00,14.24,14.25,14.14,14.16,137341.0,13.8639,13.8736,13.7665,13.786,137341.0
2024-10-01 11:30:00,14.16,14.18,14.08,14.1,326319.0,13.786,13.8054,13.7081,13.7276,326319.0
2024-10-01 11:35:00,14.1,14.11,14.04,14.05,292982.0,13.7276,13.7373,13.6691,13.6789,292982.0
2024-10-01 11:40:00,14.04,14.06,14.0,14.03,245870.0,13.6691,13.6886,13.6302,13.6594,245870.0
2024-10-01 11:45:00,14.03,14.11,14.02,14.09,400710.0,13.6594,13.7373,13.6497,13.7178,400710.0
2024-10-01 11:50:00,14.1,14.1,14.05,14.09,123236.0,13.7276,13.7276,13.6789,13.7178,123236.0
2024-10-01 11:55:00,14.08,14.13,14.07,14.13,204108.0,13.7081,13.7568,13.6983,13.7568,204108.0
2024-10-01 12:00:00,14.13,14.16,14.07,14.08,138451.0,13.7568,13.786,13.6983,13.7081,138451.0
2024-10-01 12:05:00,14.08,14.1,14.05,14.07,257081.0,13.7081,13.7276,13.6789,13.6983,257081.0
2024-10-01 12:10:00,14.06,14.09,14.02,14.07,265675.0,13.6886,13.7178,13.6497,13.6983,265675.0
2024-10-01 12:15:00,14.07,14.09,14.05,14.09,127825.0,13.6983,13.7178,13.6789,13.7178,127825.0
2024-10-01 12:20:00,14.09,14.11,14.06,14.1,151293.0,13.7178,13.7373,13.6886,13.7276,151293.0
2024-10-01 12:25:00,14.1,14.11,14.06,14.07,164309.0,13.7276,13.7373,13.6886,13.6983,164309.0
2024-10-01 12:30:00,14.08,14.19,14.07,14.08,815060.0,13.7081,13.8152,13.6983,13.7081,815060.0
2024-10-01 12:35:00,14.09,14.14,14.05,14.13,336028.0,13.7178,13.7665,13.6789,13.7568,336028.0
2024-10-01 12:40:00,14.13,14.19,14.12,14.17,155473.0,13.7568,13.8152,13.747,13.7957,155473.0
2024-10-01 12:45:00,14.18,14.24,14.17,14.19,168256.0,13.8054,13.8639,13.7957,13.8152,168256.0
2024-10-01 12:50:00,14.19,14.19,14.06,14.08,189666.0,13.8152,13.8152,13.6886,13.7081,189666.0
2024-10-01 12:55:00,14.08,14.12,14.03,14.07,234870.0,13.7081,13.747,13.6594,13.6983,234870.0
2024-10-01 13:00:00,14.08,14.17,14.08,14.17,187289.0,13.7081,13.7957,13.7081,13.7957,187289.0
2024-10-01 13:05:00,14.17,14.22,14.17,14.2,344897.0,13.7957,13.8444,13.7957,13.8249,344897.0
2024-10-01 13:10:00,14.18,14.23,14.17,14.23,81400.0,13.8054,13.8541,13.7957,13.8541,81400.0
2024-10-01 13:15:00,14.23,14.28,14.23,14.26,140052.0,13.8541,13.9028,13.8541,13.8833,140052.0
2024-10-01 13:20:00,14.25,14.31,14.23,14.3,244405.0,13.8736,13.932,13.8541,13.9223,244405.0
2024-10-01 13:25:00,14.29,14.31,14.26,14.28,508508.0,13.9125,13.932,13.8833,13.9028,508508.0
2024-10-01 13:30:00,14.28,14.29,14.18,14.18,359000.0,13.9028,13.9125,13.8054,13.8054,359000.0
2024-10-01 13:35:00,14.18,14.25,14.18,14.22,209521.0,13.8054,13.8736,13.8054,13.8444,209521.0
2024-10-01 13:40:00,14.23,14.25,14.15,14.17,369049.0,13.8541,13.8736,13.7762,13.7957,369049.0
2024-10-01 13:45:00,14.16,14.18,14.13,14.15,303349.0,13.786,13.8054,13.7568,13.7762,303349.0
2024-10-01 13:50:00,14.16,14.16,14.13,14.14,131118.0,13.786,13.786,13.7568,13.7665,131118.0
2024-10-01 13:55:00,14.14,14.14,14.04,14.04,345451.0,13.7665,13.7665,13.6691,13.6691,345451.0
2024-10-01 14:00:00,14.04,14.05,13.99,14.01,411527.0,13.6691,13.6789,13.6205,13.6399,411527.0
2024-10-01 14:05:00,14.01,14.02,13.97,13.98,455866.0,13.6399,13.6497,13.601,13.6107,455866.0
2024-10-01 14:10:00,13.98,14.0,13.96,13.96,167305.0,13.6107,13.6302,13.5913,13.5913,167305.0
2024-10-01 14:15:00,13.97,14.0,13.93,13.99,212638.0,13.601,13.6302,13.562,13.6205,212638.0
2024-10-01 14:20:00,13.99,14.0,13.95,13.97,113925.0,13.6205,13.6302,13.5815,13.601,113925.0
2024-10-01 14:25:00,13.97,13.98,13.92,13.92,265542.0,13.601,13.6107,13.5523,13.5523,265542.0
2024-10-01 14:30:00,13.93,13.95,13.9,13.95,167407.0,13.562,13.5815,13.5328,13.5815,167407.0
2024-10-01 14:35:00,13.95,14.01,13.94,13.97,354698.0,13.5815,13.6399,13.5718,13.601,354698.0
2024-10-01 14:40:00,13.97,14.0,13.96,13.97,367461.0,13.601,13.6302,13.5913,13.601,367461.0
2024-10-01 14:45:00,13.97,13.98,13.93,13.98,91308.0,13.601,13.6107,13.562,13.6107,91308.0
2024-10-01 14:50:00,13.97,14.03,13.96,14.02,146161.0,13.601,13.6594,13.5913,13.6497,146161.0
2024-10-01 14:55:00,14.01,14.01,13.96,13.98,140645.0,13.6399,13.6399,13.5913,13.6107,140645.0
2024-10-01 15:00:00,13.97,14.0,13.97,13.98,63200.0,13.601,13.6302,13.601,13.6107,63200.0
2024-10-01 15:05:00,13.98,14.01,13.96,13.98,137756.0,13.6107,13.6399,13.5913,13.6107,137756.0
2024-10-01 15:10:00,13.97,14.01,13.97,13.99,126569.0,13.601,13.6399,13.601,13.6205,126569.0
2024-10-01 15:15:00,13.99,14.02,13.97,14.02,65380.0,13.6205,13.6497,13.601,13.6497,65380.0
2024-10-01 15:20:00,14.02,14.02,13.97,13.98,101773.0,13.6497,13.6497,13.601,13.6107,101773.0
2024-10-01 15:25:00,13.99,14.01,13.97,13.99,123710.0,13.6205,13.6399,13.601,13.6205,123710.0
2024-10-01 15:30:00,14.0,14.08,13.99,14.08,170469.0,13.6302,13.7081,13.6205,13.7081,170469.0
2024-10-01 15:35:00,14.08,14.14,14.06,14.08,206665.0,13.7081,13.7665,13.6886,13.7081,206665.0
2024-10-01 15:40:00,14.07,14.11,14.05,14.11,157019.0,13.6983,13.7373,13.6789,13.7373,157019.0
2024-10-01 15:45:00,14.1,14.11,14.07,14.09,119749.0,13.7276,13.7373,13.6983,13.7178,119749.0
2024-10-01 15:50:00,14.09,14.14,14.08,14.11,510470.0,13.7178,13.7665,13.7081,13.7373,510470.0
2024-10-01 15:55:00,14.12,14.14,14.05,14.06,417501.0,13.747,13.7665,13.6789,13.6886,417501.0
2024-10-02 09:30:00,14.25,14.3,14.19,14.26,1124613.0,13.8736,13.9223,13.8152,13.8833,1124613.0
2024-10-02 09:35:00,14.26,14.29,14.16,14.28,422880.0,13.8833,13.9125,13.786,13.9028,422880.0
2024-10-02 09:40:00,14.27,14.39,14.25,14.37,558558.0,13.8931,14.0099,13.8736,13.9904,558558.0
2024-10-02 09:45:00,14.37,14.39,14.14,14.14,977405.0,13.9904,14.0099,13.7665,13.7665,977405.0
2024-10-02 09:50:00,14.14,14.17,14.09,14.12,689820.0,13.7665,13.7957,13.7178,13.747,689820.0
2024-10-02 09:55:00,14.12,14.19,14.09,14.18,570297.0,13.747,13.8152,13.7178,13.8054,570297.0
2024-10-02 10:00:00,14.19,14.19,14.0,14.03,845322.0,13.8152,13.8152,13.6302,13.6594,845322.0
2024-10-02 10:05:00,14.03,14.07,13.97,13.99,422592.0,13.6594,13.6983,13.601,13.6205,422592.0
2024-10-02 10:10:00,13.99,13.99,13.92,13.95,490897.0,13.6205,13.6205,13.5523,13.5815,490897.0
2024-10-02 10:15:00,13.96,14.01,13.91,13.92,556995.0,13.5913,13.6399,13.5426,13.5523,556995.0
2024-10-02 10:20:00,13.92,14.09,13.9,14.07,719950.0,13.5523,13.7178,13.5328,13.6983,719950.0
2024-10-02 10:25:00,14.07,14.07,14.0,14.04,249022.0,13.6983,13.6983,13.6302,13.6691,249022.0
2024-10-02 10:30:00,14.04,14.08,13.99,14.03,248763.0,13.6691,13.7081,13.6205,13.6594,248763.0
2024-10-02 10:35:00,14.04,14.13,14.02,14.08,493222.0,13.6691,13.7568,13.6497,13.7081,493222.0
2024-10-02 10:40:00,14.09,14.09,13.99,14.01,232581.0,13.7178,13.7178,13.6205,13.6399,232581.0
2024-10-02 10:45:00,14.02,14.03,13.95,13.96,156503.0,13.6497,13.6594,13.5815,13.5913,156503.0
2024-10-02 10:50:00,13.96,14.07,13.95,14.06,829296.0,13.5913,13.6983,13.5815,13.6886,829296.0
2024-10-02 10:55:00,14.07,14.14,14.04,14.14,208352.0,13.6983,13.7665,13.6691,13.7665,208352.0
2024-10-02 11:00:00,14.14,14.16,14.05,14.05,214215.0,13.7665,13.786,13.6789,13.6789,214215.0
2024-10-02 11:05:00,14.06,14.16,14.04,14.15,331831.0,13.6886,13.786,13.6691,13.7762,331831.0
2024-10-02 11:10:00,14.15,14.18,14.11,14.14,190274.0,13.7762,13.8054,13.7373,13.7665,190274.0
2024-10-02 11:15:00,14.14,14.15,14.04,14.06,315613.0,13.7665,13.7762,13.6691,13.6886,315613.0
2024-10-02 11:20:00,14.06,14.13,14.05,14.11,519038.0,13.6886,13.7568,13.6789,13.7373,519038.0
2024-10-02 11:25:00,14.11,14.13,14.08,14.08,326283.0,13.7373,13.7568,13.7081,13.7081,326283.0
2024-10-02 11:30:00,14.08,14.1,14.06,14.06,238184.0,13.7081,13.7276,13.6886,13.6886,238184.0
2024-10-02 11:35:00,14.06,14.07,14.03,14.04,303626.0,13.6886,13.6983,13.6594,13.6691,303626.0
2024-10-02 11:40:00,14.04,14.06,14.01,14.02,260516.0,13.6691,13.6886,13.6399,13.6497,260516.0
2024-10-02 11:45:00,14.01,14.05,14.01,14.02,127352.0,13.6399,13.6789,13.6399,13.6497,127352.0
2024-10-02 11:50:00,14.02,14.06,14.0,14.03,204255.0,13.6497,13.6886,13.6302,13.6594,204255.0
2024-10-02 11:55:00,14.03,14.03,13.99,14.0,120733.0,13.6594,13.6594,13.6205,13.6302,120733.0
2024-10-02 12:00:00,14.02,14.02,14.0,14.02,214133.0,13.6497,13.6497,13.6302,13.6497,214133.0
2024-10-02 12:05:00,14.01,14.02,13.98,14.01,250728.0,13.6399,13.6497,13.6107,13.6399,250728.0
2024-10-02 12:10:00,14.0,14.04,13.99,14.04,135665.0,13.6302,13.6691,13.6205,13.6691,135665.0
2024-10-02 12:15:00,14.04,14.11,14.03,14.11,322614.0,13.6691,13.7373,13.6594,13.7373,322614.0
2024-10-02 12:20:00,14.11,14.12,14.06,14.07,269326.0,13.7373,13.747,13.6886,13.6983,269326.0
2024-10-02 12:25:00,14.06,14.09,14.05,14.09,148956.0,13.6886,13.7178,13.6789,13.7178,148956.0
2024-10-02 12:30:00,14.08,14.13,14.08,14.13,250992.0,13.7081,13.7568,13.7081,13.7568,250992.0
2024-10-02 12:35:00,14.13,14.15,14.1,14.1,271623.0,13.7568,13.7762,13.7276,13.7276,271623.0
2024-10-02 12:40:00,14.09,14.13,14.08,14.12,189911.0,13.7178,13.7568,13.7081,13.747,189911.0
2024-10-02 12:45:00,14.12,14.15,14.11,14.14,236363.0,13.747,13.7762,13.7373,13.7665,236363.0
2024-10-02 12:50:00,14.14,14.15,14.1,14.12,194645.0,13.7665,13.7762,13.7276,13.747,194645.0
2024-10-02 12:55:00,14.12,14.18,14.11,14.18,168102.0,13.747,13.8054,13.7373,13.8054,168102.0
2024-10-02 13:00:00,14.18,14.19,14.15,14.18,215687.0,13.8054,13.8152,13.7762,13.8054,215687.0
2024-10-02 13:05:00,14.19,14.2,14.16,14.17,230159.0,13.8152,13.8249,13.786,13.7957,230159.0
2024-10-02 13:10:00,14.17,14.22,14.16,14.19,163750.0,13.7957,13.8444,13.786,13.8152,163750.0
2024-10-02 13:15:00,14.2,14.21,14.17,14.18,109168.0,13.8249,13.8346,13.7957,13.8054,109168.0
2024-10-02 13:20:00,14.18,14.19,14.15,14.18,210702.0,13.8054,13.8152,13.7762,13.8054,210702.0
2024-10-02 13:25:00,14.18,14.19,14.14,14.16,168415.0,13.8054,13.8152,13.7665,13.786,168415.0
2024-10-02 13:30:00,14.17,14.23,14.16,14.22,271022.0,13.7957,13.8541,13.786,13.8444,271022.0
2024-10-02 13:35:00,14.22,14.24,14.14,14.15,194789.0,13.8444,13.8639,13.7665,13.7762,194789.0
2024-10-02 13:40:00,14.14,14.17,14.13,14.15,142861.0,13.7665,13.7957,13.7568,13.7762,142861.0
2024-10-02 13:45:00,14.15,14.16,14.09,14.1,162224.0,13.7762,13.786,13.7178,13.7276,162224.0
2024-10-02 13:50:00,14.09,14.11,14.06,14.07,120160.0,13.7178,13.7373,13.6886,13.6983,120160.0
2024-10-02 13:55:00,14.08,14.08,14.04,14.05,143671.0,13.7081,13.7081,13.6691,13.6789,143671.0
2024-10-02 14:00:00,14.06,14.08,14.04,14.08,156707.0,13.6886,13.7081,13.6691,13.7081,156707.0
2024-10-02 14:05:00,14.07,14.11,14.07,14.1,124678.0,13.6983,13.7373,13.6983,13.7276,124678.0
2024-10-02 14:10:00,14.09,14.1,14.06,14.07,95906.0,13.7178,13.7276,13.6886,13.6983,95906.0
2024-10-02 14:15:00,14.07,14.09,14.06,14.08,163475.0,13.6983,13.7178,13.6886,13.7081,163475.0
2024-10-02 14:20:00,14.08,14.11,14.08,14.1,117828.0,13.7081,13.7373,13.7081,13.7276,117828.0
2024-10-02 14:25:00,14.1,14.19,14.08,14.13,223231.0,13.7276,13.8152,13.7081,13.7568,223231.0
2024-10-02 14:30:00,14.13,14.14,14.09,14.1,273930.0,13.7568,13.7665,13.7178,13.7276,273930.0
2024-10-02 14:35:00,14.1,14.12,14.09,14.1,99414.0,13.7276,13.747,13.7178,13.7276,99414.0
2024-10-02 14:40:00,14.11,14.11,14.07,14.08,56440.0,13.7373,13.7373,13.6983,13.7081,56440.0
2024-10-02 14:45:00,14.07,14.1,14.07,14.08,94625.0,13.6983,13.7276,13.6983,13.7081,94625.0
2024-10-02 14:50:00,14.08,14.12,14.07,14.11,95785.0,13.7081,13.747,13.6983,13.7373,95785.0
2024-10-02 14:55:00,14.11,14.12,14.1,14.11,135429.0,13.7373,13.747,13.7276,13.7373,135429.0
2024-10-02 15:00:00,14.11,14.12,14.09,14.1,100081.0,13.7373,13.747,13.7178,13.7276,100081.0
2024-10-02 15:05:00,14.1,14.13,14.09,14.1,240287.0,13.7276,13.7568,13.7178,13.7276,240287.0
2024-10-02 15:10:00,14.1,14.12,14.09,14.1,124270.0,13.7276,13.747,13.7178,13.7276,124270.0
2024-10-02 15:15:00,14.11,14.14,14.1,14.12,113287.0,13.7373,13.7665,13.7276,13.747,113287.0
2024-10-02 15:20:00,14.12,14.15,14.1,14.13,120687.0,13.747,13.7762,13.7276,13.7568,120687.0
2024-10-02 15:25:00,14.14,14.15,14.12,14.14,135168.0,13.7665,13.7762,13.747,13.7665,135168.0
2024-10-02 15:30:00,14.14,14.18,14.14,14.16,287521.0,13.7665,13.8054,13.7665,13.786,287521.0
2024-10-02 15:35:00,14.16,14.17,14.12,14.13,214501.0,13.786,13.7957,13.747,13.7568,214501.0
2024-10-02 15:40:00,14.13,14.15,14.1,14.12,213260.0,13.7568,13.7762,13.7276,13.747,213260.0
2024-10-02 15:45:00,14.11,14.13,14.1,14.12,213639.0,13.7373,13.7568,13.7276,13.747,213639.0
2024-10-02 15:50:00,14.12,14.14,14.12,14.13,226492.0,13.747,13.7665,13.747,13.7568,226492.0
2024-10-02 15:55:00,14.13,14.14,14.1,14.13,381177.0,13.7568,13.7665,13.7276,13.7568,381177.0
2024-10-03 09:30:00,14.4,14.44,14.32,14.34,602510.0,14.0196,14.0586,13.9417,13.9612,602510.0
2024-10-03 09:35:00,14.34,14.41,14.31,14.4,539394.0,13.9612,14.0294,13.932,14.0196,539394.0
2024-10-03 09:40:00,14.41,14.44,14.34,14.44,250719.0,14.0294,14.0586,13.9612,14.0586,250719.0
2024-10-03 09:45:00,14.44,14.61,14.42,14.57,821301.0,14.0586,14.2241,14.0391,14.1851,821301.0
2024-10-03 09:50:00,14.57,14.58,14.49,14.51,338111.0,14.1851,14.1949,14.1073,14.1267,338111.0
2024-10-03 09:55:00,14.51,14.54,14.42,14.46,456630.0,14.1267,14.1559,14.0391,14.078,456630.0
2024-10-03 10:00:00,14.45,14.45,14.3,14.31,900199.0,14.0683,14.0683,13.9223,13.932,900199.0
2024-10-03 10:05:00,14.3,14.31,14.2,14.26,679711.0,13.9223,13.932,13.8249,13.8833,679711.0
2024-10-03 10:10:00,14.25,14.47,14.21,14.39,897756.0,13.8736,14.0878,13.8346,14.0099,897756.0
2024-10-03 10:15:00,14.39,14.39,14.25,14.35,645836.0,14.0099,14.0099,13.8736,13.971,645836.0
2024-10-03 10:20:00,14.35,14.52,14.31,14.48,577837.0,13.971,14.1365,13.932,14.0975,577837.0
2024-10-03 10:25:00,14.49,14.49,14.42,14.44,285288.0,14.1073,14.1073,14.0391,14.0586,285288.0
2024-10-03 10:30:00,14.45,14.51,14.36,14.39,503785.0,14.0683,14.1267,13.9807,14.0099,503785.0
2024-10-03 10:35:00,14.39,14.49,14.38,14.48,264453.0,14.0099,14.1073,14.0002,14.0975,264453.0
2024-10-03 10:40:00,14.47,14.6,14.45,14.54,607150.0,14.0878,14.2143,14.0683,14.1559,607150.0
2024-10-03 10:45:00,14.55,14.57,14.43,14.49,357281.0,14.1657,14.1851,14.0488,14.1073,357281.0
2024-10-03 10:50:00,14.49,14.49,14.43,14.46,222903.0,14.1073,14.1073,14.0488,14.078,222903.0
2024-10-03 10:55:00,14.46,14.55,14.44,14.54,294496.0,14.078,14.1657,14.0586,14.1559,294496.0
2024-10-03 11:00:00,14.54,14.56,14.51,14.56,162040.0,14.1559,14.1754,14.1267,14.1754,162040.0
2024-10-03 11:05:00,14.55,14.55,14.46,14.51,298550.0,14.1657,14.1657,14.078,14.1267,298550.0
2024-10-03 11:10:00,14.49,14.55,14.48,14.48,197358.0,14.1073,14.1657,14.0975,14.0975,197358.0
2024-10-03 11:15:00,14.49,14.49,14.43,14.45,146283.0,14.1073,14.1073,14.0488,14.0683,146283.0
2024-10-03 11:20:00,14.45,14.46,14.37,14.38,219118.0,14.0683,14.078,13.9904,14.0002,219118.0
2024-10-03 11:25:00,14.38,14.46,14.37,14.41,183686.0,14.0002,14.078,13.9904,14.0294,183686.0
2024-10-03 11:30:00,14.42,14.42,14.36,14.38,169281.0,14.0391,14.0391,13.9807,14.0002,169281.0
2024-10-03 11:35:00,14.38,14.38,14.36,14.37,181950.0,14.0002,14.0002,13.9807,13.9904,181950.0
2024-10-03 11:40:00,14.37,14.37,14.31,14.32,301714.0,13.9904,13.9904,13.932,13.9417,301714.0
2024-10-03 11:45:00,14.32,14.32,14.28,14.31,244114.0,13.9417,13.9417,13.9028,13.932,244114.0
2024-10-03 11:50:00,14.31,14.31,14.25,14.28,273623.0,13.932,13.932,13.8736,13.9028,273623.0
2024-10-03 11:55:00,14.28,14.3,14.25,14.29,357968.0,13.9028,13.9223,13.8736,13.9125,357968.0
2024-10-03 12:00:00,14.29,14.32,14.28,14.31,371788.0,13.9125,13.9417,13.9028,13.932,371788.0
2024-10-03 12:05:00,14.3,14.31,14.26,14.28,171292.0,13.9223,13.932,13.8833,13.9028,171292.0
2024-10-03 12:10:00,14.27,14.28,14.25,14.26,157299.0,13.8931,13.9028,13.8736,13.8833,157299.0
2024-10-03 12:15:00,14.26,14.27,14.23,14.24,210462.0,13.8833,13.8931,13.8541,13.8639,210462.0
2024-10-03 12:20:00,14.24,14.25,14.22,14.23,181832.0,13.8639,13.8736,13.8444,13.8541,181832.0
2024-10-03 12:25:00,14.24,14.31,14.22,14.31,208967.0,13.8639,13.932,13.8444,13.932,208967.0
2024-10-03 12:30:00,14.3,14.35,14.3,14.34,482443.0,13.9223,13.971,13.9223,13.9612,482443.0
2024-10-03 12:35:00,14.33,14.37,14.32,14.34,550341.0,13.9515,13.9904,13.9417,13.9612,550341.0
2024-10-03 12:40:00,14.34,14.43,14.34,14.4,468038.0,13.9612,14.0488,13.9612,14.0196,468038.0
2024-10-03 12:45:00,14.41,14.49,14.41,14.48,292216.0,14.0294,14.1073,14.0294,14.0975,292216.0
2024-10-03 12:50:00,14.48,14.53,14.46,14.51,597024.0,14.0975,14.1462,14.078,14.1267,597024.0
2024-10-03 12:55:00,14.52,14.52,14.41,14.51,596349.0,14.1365,14.1365,14.0294,14.1267,596349.0
2024-10-03 13:00:00,14.51,14.56,14.51,14.56,333657.0,14.1267,14.1754,14.1267,14.1754,333657.0
2024-10-03 13:05:00,14.54,14.56,14.51,14.54,127006.0,14.1559,14.1754,14.1267,14.1559,127006.0
2024-10-03 13:10:00,14.54,14.57,14.52,14.56,181554.0,14.1559,14.1851,14.1365,14.1754,181554.0
2024-10-03 13:15:00,14.56,14.58,14.54,14.56,113578.0,14.1754,14.1949,14.1559,14.1754,113578.0
2024-10-03 13:20:00,14.57,14.57,14.48,14.51,318400.0,14.1851,14.1851,14.0975,14.1267,318400.0
2024-10-03 13:25:00,14.51,14.59,14.44,14.59,774481.0,14.1267,14.2046,14.0586,14.2046,774481.0
2024-10-03 13:30:00,14.59,14.61,14.51,14.52,179031.0,14.2046,14.2241,14.1267,14.1365,179031.0
2024-10-03 13:35:00,14.52,14.59,14.5,14.59,141106.0,14.1365,14.2046,14.117,14.2046,141106.0
2024-10-03 13:40:00,14.6,14.62,14.56,14.56,146641.0,14.2143,14.2338,14.1754,14.1754,146641.0
2024-10-03 13:45:00,14.56,14.56,14.51,14.55,150387.0,14.1754,14.1754,14.1267,14.1657,150387.0
2024-10-03 13:50:00,14.56,14.56,14.51,14.54,166113.0,14.1754,14.1754,14.1267,14.1559,166113.0
2024-10-03 13:55:00,14.53,14.55,14.51,14.52,157185.0,14.1462,14.1657,14.1267,14.1365,157185.0
2024-10-03 14:00:00,14.52,14.55,14.51,14.53,127623.0,14.1365,14.1657,14.1267,14.1462,127623.0
2024-10-03 14:05:00,14.52,14.52,14.48,14.49,111767.0,14.1365,14.1365,14.0975,14.1073,111767.0
2024-10-03 14:10:00,14.49,14.49,14.45,14.46,43296.0,14.1073,14.1073,14.0683,14.078,43296.0
2024-10-03 14:15:00,14.45,14.47,14.41,14.41,74673.0,14.0683,14.0878,14.0294,14.0294,74673.0
2024-10-03 14:20:00,14.41,14.49,14.4,14.42,767742.0,14.0294,14.1073,14.0196,14.0391,767742.0
2024-10-03 14:25:00,14.42,14.44,14.4,14.43,177544.0,14.0391,14.0586,14.0196,14.0488,177544.0
2024-10-03 14:30:00,14.44,14.48,14.44,14.45,81655.0,14.0586,14.0975,14.0586,14.0683,81655.0
2024-10-03 14:35:00,14.45,14.47,14.43,14.45,88490.0,14.0683,14.0878,14.0488,14.0683,88490.0
2024-10-03 14:40:00,14.45,14.46,14.43,14.45,125452.0,14.0683,14.078,14.0488,14.0683,125452.0
2024-10-03 14:45:00,14.45,14.49,14.44,14.48,98371.0,14.0683,14.1073,14.0586,14.0975,98371.0
2024-10-03 14:50:00,14.49,14.5,14.45,14.48,150601.0,14.1073,14.117,14.0683,14.0975,150601.0
2024-10-03 14:55:00,14.47,14.51,14.45,14.49,84066.0,14.0878,14.1267,14.0683,14.1073,84066.0
2024-10-03 15:00:00,14.51,14.53,14.47,14.48,251915.0,14.1267,14.1462,14.0878,14.0975,251915.0
2024-10-03 15:05:00,14.48,14.52,14.46,14.5,100140.0,14.0975,14.1365,14.078,14.117,100140.0
2024-10-03 15:10:00,14.51,14.53,14.5,14.51,191760.0,14.1267,14.1462,14.117,14.1267,191760.0
2024-10-03 15:15:00,14.51,14.51,14.48,14.49,101182.0,14.1267,14.1267,14.0975,14.1073,101182.0
2024-10-03 15:20:00,14.5,14.5,14.45,14.48,96317.0,14.117,14.117,14.0683,14.0975,96317.0
2024-10-03 15:25:00,14.48,14.5,14.46,14.49,202930.0,14.0975,14.117,14.078,14.1073,202930.0
2024-10-03 15:30:00,14.49,14.5,14.47,14.48,114201.0,14.1073,14.117,14.0878,14.0975,114201.0
2024-10-03 15:35:00,14.48,14.5,14.47,14.49,112364.0,14.0975,14.117,14.0878,14.1073,112364.0
2024-10-03 15:40:00,14.49,14.54,14.49,14.53,374739.0,14.1073,14.1559,14.1073,14.1462,374739.0
2024-10-03 15:45:00,14.53,14.54,14.46,14.48,415798.0,14.1462,14.1559,14.078,14.0975,415798.0
2024-10-03 15:50:00,14.48,14.51,14.44,14.45,532421.0,14.0975,14.1267,14.0586,14.0683,532421.0
2024-10-03 15:55:00,14.44,14.47,14.4,14.42,846222.0,14.0586,14.0878,14.0196,14.0391,846222.0
2024-10-04 09:30:00,13.82,13.92,13.76,13.83,1509912.0,13.455,13.5523,13.3965,13.4647,1509912.0
2024-10-04 09:35:00,13.81,13.9,13.72,13.79,978691.0,13.4452,13.5328,13.3576,13.4257,978691.0
2024-10-04 09:40:00,13.79,13.88,13.67,13.76,798401.0,13.4257,13.5134,13.3089,13.3965,798401.0
2024-10-04 09:45:00,13.76,13.83,13.74,13.82,601692.0,13.3965,13.4647,13.3771,13.455,601692.0
2024-10-04 09:50:00,13.83,13.99,13.78,13.98,844039.0,13.4647,13.6205,13.416,13.6107,844039.0
2024-10-04 09:55:00,13.98,14.05,13.91,13.93,1012839.0,13.6107,13.6789,13.5426,13.562,1012839.0
2024-10-04 10:00:00,13.93,14.02,13.93,13.98,531411.0,13.562,13.6497,13.562,13.6107,531411.0
2024-10-04 10:05:00,13.97,14.1,13.9,14.07,882836.0,13.601,13.7276,13.5328,13.6983,882836.0
2024-10-04 10:10:00,14.08,14.12,13.94,13.96,656076.0,13.7081,13.747,13.5718,13.5913,656076.0
2024-10-04 10:15:00,13.96,13.98,13.81,13.86,798650.0,13.5913,13.6107,13.4452,13.4939,798650.0
2024-10-04 10:20:00,13.87,14.06,13.85,14.02,654121.0,13.5036,13.6886,13.4842,13.6497,654121.0
2024-10-04 10:25:00,14.02,14.14,13.97,14.08,776544.0,13.6497,13.7665,13.601,13.7081,776544.0
2024-10-04 10:30:00,14.09,14.17,14.01,14.08,1586391.0,13.7178,13.7957,13.6399,13.7081,1586391.0
2024-10-04 10:35:00,14.09,14.2,14.06,14.19,648409.0,13.7178,13.8249,13.6886,13.8152,648409.0
2024-10-04 10:40:00,14.19,14.19,14.1,14.1,411951.0,13.8152,13.8152,13.7276,13.7276,411951.0
2024-10-04 10:45:00,14.1,14.13,14.05,14.06,306589.0,13.7276,13.7568,13.6789,13.6886,306589.0
2024-10-04 10:50:00,14.07,14.07,13.95,13.98,363794.0,13.6983,13.6983,13.5815,13.6107,363794.0
2024-10-04 10:55:00,13.98,13.98,13.89,13.89,291250.0,13.6107,13.6107,13.5231,13.5231,291250.0
2024-10-04 11:00:00,13.89,13.92,13.86,13.88,343409.0,13.5231,13.5523,13.4939,13.5134,343409.0
2024-10-04 11:05:00,13.87,13.88,13.83,13.86,375815.0,13.5036,13.5134,13.4647,13.4939,375815.0
2024-10-04 11:10:00,13.86,13.94,13.83,13.93,507654.0,13.4939,13.5718,13.4647,13.562,507654.0
2024-10-04 11:15:00,13.93,13.98,13.92,13.98,392954.0,13.562,13.6107,13.5523,13.6107,392954.0
2024-10-04 11:20:00,13.98,14.12,13.98,14.07,483384.0,13.6107,13.747,13.6107,13.6983,483384.0
2024-10-04 11:25:00,14.07,14.11,14.06,14.07,285927.0,13.6983,13.7373,13.6886,13.6983,285927.0
2024-10-04 11:30:00,14.08,14.12,14.04,14.05,327574.0,13.7081,13.747,13.6691,13.6789,327574.0
2024-10-04 11:35:00,14.05,14.05,14.0,14.02,311377.0,13.6789,13.6789,13.6302,13.6497,311377.0
2024-10-04 11:40:00,14.02,14.05,13.97,14.03,239189.0,13.6497,13.6789,13.601,13.6594,239189.0
2024-10-04 11:45:00,14.04,14.06,14.0,14.04,195310.0,13.6691,13.6886,13.6302,13.6691,195310.0
2024-10-04 11:50:00,14.05,14.07,13.94,13.95,300715.0,13.6789,13.6983,13.5718,13.5815,300715.0
2024-10-04 11:55:00,13.95,13.97,13.92,13.93,208822.0,13.5815,13.601,13.5523,13.562,208822.0
2024-10-04 12:00:00,13.92,13.94,13.89,13.93,228549.0,13.5523,13.5718,13.5231,13.562,228549.0
2024-10-04 12:05:00,13.93,13.96,13.9,13.95,143430.0,13.562,13.5913,13.5328,13.5815,143430.0
2024-10-04 12:10:00,13.95,13.95,13.9,13.91,143541.0,13.5815,13.5815,13.5328,13.5426,143541.0
2024-10-04 12:15:00,13.9,13.91,13.85,13.87,419388.0,13.5328,13.5426,13.4842,13.5036,419388.0
2024-10-04 12:20:00,13.87,13.93,13.85,13.92,224257.0,13.5036,13.562,13.4842,13.5523,224257.0
2024-10-04 12:25:00,13.92,13.96,13.91,13.92,229727.0,13.5523,13.5913,13.5426,13.5523,229727.0
2024-10-04 12:30:00,13.93,13.96,13.91,13.92,161381.0,13.562,13.5913,13.5426,13.5523,161381.0
2024-10-04 12:35:00,13.92,13.92,13.8,13.81,347852.0,13.5523,13.5523,13.4355,13.4452,347852.0
2024-10-04 12:40:00,13.81,13.85,13.8,13.82,283299.0,13.4452,13.4842,13.4355,13.455,283299.0
2024-10-04 12:45:00,13.82,13.83,13.8,13.81,418837.0,13.455,13.4647,13.4355,13.4452,418837.0
2024-10-04 12:50:00,13.81,13.85,13.79,13.84,362966.0,13.4452,13.4842,13.4257,13.4744,362966.0
2024-10-04 12:55:00,13.84,13.85,13.8,13.83,269186.0,13.4744,13.4842,13.4355,13.4647,269186.0
2024-10-04 13:00:00,13.82,13.85,13.81,13.82,200382.0,13.455,13.4842,13.4452,13.455,200382.0
2024-10-04 13:05:00,13.82,13.85,13.79,13.82,275173.0,13.455,13.4842,13.4257,13.455,275173.0
2024-10-04 13:10:00,13.83,13.84,13.8,13.82,156468.0,13.4647,13.4744,13.4355,13.455,156468.0
2024-10-04 13:15:00,13.82,13.82,13.79,13.8,307809.0,13.455,13.455,13.4257,13.4355,307809.0
2024-10-04 13:20:00,13.8,13.86,13.79,13.86,358650.0,13.4355,13.4939,13.4257,13.4939,358650.0
2024-10-04 13:25:00,13.85,13.9,13.84,13.9,182231.0,13.4842,13.5328,13.4744,13.5328,182231.0
2024-10-04 13:30:00,13.9,13.92,13.85,13.89,207988.0,13.5328,13.5523,13.4842,13.5231,207988.0
2024-10-04 13:35:00,13.89,14.0,13.88,13.92,351705.0,13.5231,13.6302,13.5134,13.5523,351705.0
2024-10-04 13:40:00,13.92,13.92,13.84,13.84,195420.0,13.5523,13.5523,13.4744,13.4744,195420.0
2024-10-04 13:45:00,13.85,13.9,13.84,13.9,252997.0,13.4842,13.5328,13.4744,13.5328,252997.0
2024-10-04 13:50:00,13.91,13.97,13.89,13.96,277436.0,13.5426,13.601,13.5231,13.5913,277436.0
2024-10-04 13:55:00,13.96,14.0,13.94,13.99,309036.0,13.5913,13.6302,13.5718,13.6205,309036.0
2024-10-04 14:00:00,13.98,14.01,13.97,14.01,244562.0,13.6107,13.6399,13.601,13.6399,244562.0
2024-10-04 14:05:00,14.01,14.02,13.96,13.97,234807.0,13.6399,13.6497,13.5913,13.601,234807.0
2024-10-04 14:10:00,13.97,13.99,13.97,13.97,116949.0,13.601,13.6205,13.601,13.601,116949.0
2024-10-04 14:15:00,13.98,14.01,13.95,13.96,139888.0,13.6107,13.6399,13.5815,13.5913,139888.0
2024-10-04 14:20:00,13.95,13.96,13.92,13.93,173668.0,13.5815,13.5913,13.5523,13.562,173668.0
2024-10-04 14:25:00,13.93,13.94,13.9,13.92,71113.0,13.562,13.5718,13.5328,13.5523,71113.0
2024-10-04 14:30:00,13.93,13.97,13.91,13.92,276991.0,13.562,13.601,13.5426,13.5523,276991.0
2024-10-04 14:35:00,13.93,13.93,13.9,13.91,97303.0,13.562,13.562,13.5328,13.5426,97303.0
2024-10-04 14:40:00,13.91,13.92,13.89,13.92,154399.0,13.5426,13.5523,13.5231,13.5523,154399.0
2024-10-04 14:45:00,13.91,13.93,13.89,13.9,81418.0,13.5426,13.562,13.5231,13.5328,81418.0
2024-10-04 14:50:00,13.9,13.9,13.86,13.89,281923.0,13.5328,13.5328,13.4939,13.5231,281923.0
2024-10-04 14:55:00,13.89,13.89,13.86,13.86,97663.0,13.5231,13.5231,13.4939,13.4939,97663.0
2024-10-04 15:00:00,13.86,13.92,13.86,13.91,146328.0,13.4939,13.5523,13.4939,13.5426,146328.0
2024-10-04 15:05:00,13.9,13.91,13.86,13.87,133400.0,13.5328,13.5426,13.4939,13.5036,133400.0
2024-10-04 15:10:00,13.87,13.9,13.86,13.88,140048.0,13.5036,13.5328,13.4939,13.5134,140048.0
2024-10-04 15:15:00,13.89,13.9,13.87,13.88,68940.0,13.5231,13.5328,13.5036,13.5134,68940.0
2024-10-04 15:20:00,13.87,13.89,13.84,13.89,457249.0,13.5036,13.5231,13.4744,13.5231,457249.0
2024-10-04 15:25:00,13.88,13.89,13.83,13.85,166956.0,13.5134,13.5231,13.4647,13.4842,166956.0
2024-10-04 15:30:00,13.86,13.88,13.82,13.83,186598.0,13.4939,13.5134,13.455,13.4647,186598.0
2024-10-04 15:35:00,13.82,13.86,13.82,13.83,250349.0,13.455,13.4939,13.455,13.4647,250349.0
2024-10-04 15:40:00,13.83,13.84,13.81,13.82,134257.0,13.4647,13.4744,13.4452,13.455,134257.0
2024-10-04 15:45:00,13.82,13.88,13.81,13.86,172385.0,13.455,13.5134,13.4452,13.4939,172385.0
2024-10-04 15:50:00,13.86,13.86,13.81,13.82,519460.0,13.4939,13.4939,13.4452,13.455,519460.0
2024-10-04 15:55:00,13.83,13.86,13.79,13.82,712018.0,13.4647,13.4939,13.4257,13.455,712018.0
2024-10-07 09:30:00,13.93,14.08,13.92,14.06,791652.0,13.562,13.7081,13.5523,13.6886,791652.0
2024-10-07 09:35:00,14.05,14.08,14.0,14.05,346562.0,13.6789,13.7081,13.6302,13.6789,346562.0
2024-10-07 09:40:00,14.06,14.11,13.99,14.06,350670.0,13.6886,13.7373,13.6205,13.6886,350670.0
2024-10-07 09:45:00,14.07,14.11,14.02,14.08,272649.0,13.6983,13.7373,13.6497,13.7081,272649.0
2024-10-07 09:50:00,14.09,14.16,14.06,14.14,231393.0,13.7178,13.786,13.6886,13.7665,231393.0
2024-10-07 09:55:00,14.14,14.18,14.12,14.17,231175.0,13.7665,13.8054,13.747,13.7957,231175.0
2024-10-07 10:00:00,14.16,14.19,14.1,14.11,275073.0,13.786,13.8152,13.7276,13.7373,275073.0
2024-10-07 10:05:00,14.11,14.12,14.04,14.06,309043.0,13.7373,13.747,13.6691,13.6886,309043.0
2024-10-07 10:10:00,14.06,14.06,14.0,14.01,444876.0,13.6886,13.6886,13.6302,13.6399,444876.0
2024-10-07 10:15:00,14.02,14.04,13.99,14.01,353122.0,13.6497,13.6691,13.6205,13.6399,353122.0
2024-10-07 10:20:00,14.0,14.05,14.0,14.04,366244.0,13.6302,13.6789,13.6302,13.6691,366244.0
2024-10-07 10:25:00,14.04,14.1,14.04,14.07,400700.0,13.6691,13.7276,13.6691,13.6983,400700.0
2024-10-07 10:30:00,14.07,14.13,14.07,14.09,248407.0,13.6983,13.7568,13.6983,13.7178,248407.0
2024-10-07 10:35:00,14.1,14.15,14.06,14.13,309149.0,13.7276,13.7762,13.6886,13.7568,309149.0
2024-10-07 10:40:00,14.13,14.15,14.1,14.12,257212.0,13.7568,13.7762,13.7276,13.747,257212.0
2024-10-07 10:45:00,14.14,14.16,14.12,14.13,174942.0,13.7665,13.786,13.747,13.7568,174942.0
2024-10-07 10:50:00,14.14,14.14,14.06,14.12,1100241.0,13.7665,13.7665,13.6886,13.747,1100241.0
2024-10-07 10:55:00,14.12,14.13,14.09,14.13,212099.0,13.747,13.7568,13.7178,13.7568,212099.0
2024-10-07 11:00:00,14.13,14.19,14.12,14.17,413804.0,13.7568,13.8152,13.747,13.7957,413804.0
2024-10-07 11:05:00,14.17,14.19,14.13,14.14,244417.0,13.7957,13.8152,13.7568,13.7665,244417.0
2024-10-07 11:10:00,14.14,14.15,14.09,14.09,258360.0,13.7665,13.7762,13.7178,13.7178,258360.0
2024-10-07 11:15:00,14.1,14.11,14.05,14.06,246110.0,13.7276,13.7373,13.6789,13.6886,246110.0
2024-10-07 11:20:00,14.06,14.07,14.04,14.04,527823.0,13.6886,13.6983,13.6691,13.6691,527823.0
2024-10-07 11:25:00,14.04,14.09,14.03,14.07,396618.0,13.6691,13.7178,13.6594,13.6983,396618.0
2024-10-07 11:30:00,14.07,14.11,14.07,14.08,226298.0,13.6983,13.7373,13.6983,13.7081,226298.0
2024-10-07 11:35:00,14.08,14.13,14.08,14.13,247297.0,13.7081,13.7568,13.7081,13.7568,247297.0
2024-10-07 11:40:00,14.13,14.15,14.1,14.15,136595.0,13.7568,13.7762,13.7276,13.7762,136595.0
2024-10-07 11:45:00,14.15,14.16,14.13,14.16,78906.0,13.7762,13.786,13.7568,13.786,78906.0
2024-10-07 11:50:00,14.15,14.18,14.14,14.16,216755.0,13.7762,13.8054,13.7665,13.786,216755.0
2024-10-07 11:55:00,14.16,14.18,14.15,14.16,111909.0,13.786,13.8054,13.7762,13.786,111909.0
2024-10-07 12:00:00,14.16,14.17,14.14,14.15,451230.0,13.786,13.7957,13.7665,13.7762,451230.0
2024-10-07 12:05:00,14.16,14.17,14.12,14.16,169986.0,13.786,13.7957,13.747,13.786,169986.0
2024-10-07 12:10:00,14.16,14.21,14.16,14.17,432003.0,13.786,13.8346,13.786,13.7957,432003.0
2024-10-07 12:15:00,14.17,14.18,14.12,14.13,301102.0,13.7957,13.8054,13.747,13.7568,301102.0
2024-10-07 12:20:00,14.13,14.15,14.12,14.12,84949.0,13.7568,13.7762,13.747,13.747,84949.0
2024-10-07 12:25:00,14.12,14.13,14.1,14.13,221676.0,13.747,13.7568,13.7276,13.7568,221676.0
2024-10-07 12:30:00,14.13,14.16,14.11,14.14,79523.0,13.7568,13.786,13.7373,13.7665,79523.0
2024-10-07 12:35:00,14.13,14.14,14.1,14.12,111838.0,13.7568,13.7665,13.7276,13.747,111838.0
2024-10-07 12:40:00,14.12,14.16,14.11,14.15,112314.0,13.747,13.786,13.7373,13.7762,112314.0
2024-10-07 12:45:00,14.15,14.16,14.11,14.13,112481.0,13.7762,13.786,13.7373,13.7568,112481.0
2024-10-07 12:50:00,14.12,14.13,14.08,14.09,123008.0,13.747,13.7568,13.7081,13.7178,123008.0
2024-10-07 12:55:00,14.09,14.11,14.08,14.09,103623.0,13.7178,13.7373,13.7081,13.7178,103623.0
2024-10-07 13:00:00,14.09,14.11,14.08,14.11,160186.0,13.7178,13.7373,13.7081,13.7373,160186.0
2024-10-07 13:05:00,14.11,14.13,14.1,14.12,108503.0,13.7373,13.7568,13.7276,13.747,108503.0
2024-10-07 13:10:00,14.11,14.12,14.07,14.1,131580.0,13.7373,13.747,13.6983,13.7276,131580.0
2024-10-07 13:15:00,14.09,14.12,14.08,14.11,88730.0,13.7178,13.747,13.7081,13.7373,88730.0
2024-10-07 13:20:00,14.11,14.16,14.1,14.14,217375.0,13.7373,13.786,13.7276,13.7665,217375.0
2024-10-07 13:25:00,14.15,14.15,14.11,14.14,203173.0,13.7762,13.7762,13.7373,13.7665,203173.0
2024-10-07 13:30:00,14.15,14.18,14.15,14.16,264211.0,13.7762,13.8054,13.7762,13.786,264211.0
2024-10-07 13:35:00,14.16,14.17,14.13,14.16,286901.0,13.786,13.7957,13.7568,13.786,286901.0
2024-10-07 13:40:00,14.16,14.18,14.16,14.17,127639.0,13.786,13.8054,13.786,13.7957,127639.0
2024-10-07 13:45:00,14.17,14.2,14.16,14.19,159612.0,13.7957,13.8249,13.786,13.8152,159612.0
2024-10-07 13:50:00,14.19,14.22,14.17,14.19,190085.0,13.8152,13.8444,13.7957,13.8152,190085.0
2024-10-07 13:55:00,14.18,14.21,14.16,14.17,95465.0,13.8054,13.8346,13.786,13.7957,95465.0
2024-10-07 14:00:00,14.17,14.24,14.16,14.24,211653.0,13.7957,13.8639,13.786,13.8639,211653.0
2024-10-07 14:05:00,14.24,14.25,14.22,14.22,122800.0,13.8639,13.8736,13.8444,13.8444,122800.0
2024-10-07 14:10:00,14.22,14.23,14.19,14.21,133996.0,13.8444,13.8541,13.8152,13.8346,133996.0
2024-10-07 14:15:00,14.21,14.24,14.2,14.24,84411.0,13.8346,13.8639,13.8249,13.8639,84411.0
2024-10-07 14:20:00,14.23,14.24,14.21,14.23,109349.0,13.8541,13.8639,13.8346,13.8541,109349.0
2024-10-07 14:25:00,14.23,14.26,14.21,14.25,129713.0,13.8541,13.8833,13.8346,13.8736,129713.0
2024-10-07 14:30:00,14.26,14.38,14.24,14.27,757921.0,13.8833,14.0002,13.8639,13.8931,757921.0
2024-10-07 14:35:00,14.27,14.31,14.27,14.3,249234.0,13.8931,13.932,13.8931,13.9223,249234.0
2024-10-07 14:40:00,14.29,14.32,14.25,14.32,105304.0,13.9125,13.9417,13.8736,13.9417,105304.0
2024-10-07 14:45:00,14.32,14.45,14.31,14.42,484513.0,13.9417,14.0683,13.932,14.0391,484513.0
2024-10-07 14:50:00,14.43,14.44,14.39,14.42,167491.0,14.0488,14.0586,14.0099,14.0391,167491.0
2024-10-07 14:55:00,14.42,14.42,14.36,14.41,59309.0,14.0391,14.0391,13.9807,14.0294,59309.0
2024-10-07 15:00:00,14.41,14.42,14.37,14.38,128226.0,14.0294,14.0391,13.9904,14.0002,128226.0
2024-10-07 15:05:00,14.38,14.39,14.28,14.3,378950.0,14.0002,14.0099,13.9028,13.9223,378950.0
2024-10-07 15:10:00,14.29,14.32,14.28,14.31,225738.0,13.9125,13.9417,13.9028,13.932,225738.0
2024-10-07 15:15:00,14.3,14.32,14.29,14.31,177870.0,13.9223,13.9417,13.9125,13.932,177870.0
2024-10-07 15:20:00,14.3,14.31,14.27,14.3,146885.0,13.9223,13.932,13.8931,13.9223,146885.0
2024-10-07 15:25:00,14.29,14.3,14.27,14.28,119205.0,13.9125,13.9223,13.8931,13.9028,119205.0
2024-10-07 15:30:00,14.28,14.32,14.27,14.28,176118.0,13.9028,13.9417,13.8931,13.9028,176118.0
2024-10-07 15:35:00,14.29,14.33,14.25,14.25,245644.0,13.9125,13.9515,13.8736,13.8736,245644.0
2024-10-07 15:40:00,14.25,14.27,14.23,14.24,255147.0,13.8736,13.8931,13.8541,13.8639,255147.0
2024-10-07 15:45:00,14.24,14.25,14.18,14.19,260488.0,13.8639,13.8736,13.8054,13.8152,260488.0
2024-10-07 15:50:00,14.19,14.2,14.12,14.15,375356.0,13.8152,13.8249,13.747,13.7762,375356.0
2024-10-07 15:55:00,14.14,14.2,14.13,14.16,347301.0,13.7665,13.8249,13.7568,13.786,347301.0
2024-10-08 09:30:00,14.13,14.28,14.12,14.25,932529.0,13.7568,13.9028,13.747,13.8736,932529.0
2024-10-08 09:35:00,14.24,14.28,14.22,14.24,422946.0,13.8639,13.9028,13.8444,13.8639,422946.0
2024-10-08 09:40:00,14.25,14.3,14.2,14.26,278128.0,13.8736,13.9223,13.8249,13.8833,278128.0
2024-10-08 09:45:00,14.26,14.3,14.24,14.25,256990.0,13.8833,13.9223,13.8639,13.8736,256990.0
2024-10-08 09:50:00,14.25,14.31,14.21,14.22,353304.0,13.8736,13.932,13.8346,13.8444,353304.0
2024-10-08 09:55:00,14.22,14.23,14.16,14.16,276582.0,13.8444,13.8541,13.786,13.786,276582.0
2024-10-08 10:00:00,14.16,14.16,14.02,14.05,533548.0,13.786,13.786,13.6497,13.6789,533548.0
2024-10-08 10:05:00,14.05,14.14,14.04,14.13,392819.0,13.6789,13.7665,13.6691,13.7568,392819.0
2024-10-08 10:10:00,14.13,14.25,14.13,14.24,580789.0,13.7568,13.8736,13.7568,13.8639,580789.0
2024-10-08 10:15:00,14.24,14.26,14.19,14.21,453340.0,13.8639,13.8833,13.8152,13.8346,453340.0
2024-10-08 10:20:00,14.21,14.27,14.2,14.27,202483.0,13.8346,13.8931,13.8249,13.8931,202483.0
2024-10-08 10:25:00,14.27,14.27,14.22,14.25,194877.0,13.8931,13.8931,13.8444,13.8736,194877.0
2024-10-08 10:30:00,14.25,14.27,14.23,14.26,278649.0,13.8736,13.8931,13.8541,13.8833,278649.0
2024-10-08 10:35:00,14.25,14.27,14.22,14.23,260774.0,13.8736,13.8931,13.8444,13.8541,260774.0
2024-10-08 10:40:00,14.23,14.27,14.06,14.13,2904959.0,13.8541,13.8931,13.6886,13.7568,2904959.0
2024-10-08 10:45:00,14.12,14.18,14.08,14.1,282937.0,13.747,13.8054,13.7081,13.7276,282937.0
2024-10-08 10:50:00,14.1,14.14,14.06,14.11,282720.0,13.7276,13.7665,13.6886,13.7373,282720.0
2024-10-08 10:55:00,14.11,14.11,14.06,14.09,172644.0,13.7373,13.7373,13.6886,13.7178,172644.0
2024-10-08 11:00:00,14.09,14.09,14.04,14.05,187003.0,13.7178,13.7178,13.6691,13.6789,187003.0
2024-10-08 11:05:00,14.08,14.08,14.05,14.06,100846.0,13.7081,13.7081,13.6789,13.6886,100846.0
2024-10-08 11:10:00,14.05,14.12,14.05,14.07,225828.0,13.6789,13.747,13.6789,13.6983,225828.0
2024-10-08 11:15:00,14.08,14.14,14.07,14.13,188711.0,13.7081,13.7665,13.6983,13.7568,188711.0
2024-10-08 11:20:00,14.13,14.16,14.08,14.13,499557.0,13.7568,13.786,13.7081,13.7568,499557.0
2024-10-08 11:25:00,14.12,14.13,14.07,14.11,188724.0,13.747,13.7568,13.6983,13.7373,188724.0
2024-10-08 11:30:00,14.11,14.17,14.08,14.17,276485.0,13.7373,13.7957,13.7081,13.7957,276485.0
2024-10-08 11:35:00,14.17,14.17,14.1,14.11,340156.0,13.7957,13.7957,13.7276,13.7373,340156.0
2024-10-08 11:40:00,14.1,14.13,14.08,14.13,215505.0,13.7276,13.7568,13.7081,13.7568,215505.0
2024-10-08 11:45:00,14.13,14.15,14.11,14.13,220024.0,13.7568,13.7762,13.7373,13.7568,220024.0
2024-10-08 11:50:00,14.13,14.13,14.03,14.05,277838.0,13.7568,13.7568,13.6594,13.6789,277838.0
2024-10-08 11:55:00,14.04,14.08,14.02,14.03,346580.0,13.6691,13.7081,13.6497,13.6594,346580.0
2024-10-08 12:00:00,14.03,14.08,14.02,14.07,343735.0,13.6594,13.7081,13.6497,13.6983,343735.0
2024-10-08 12:05:00,14.07,14.08,14.03,14.04,198752.0,13.6983,13.7081,13.6594,13.6691,198752.0
2024-10-08 12:10:00,14.04,14.05,14.02,14.04,190247.0,13.6691,13.6789,13.6497,13.6691,190247.0
2024-10-08 12:15:00,14.04,14.06,14.03,14.04,187999.0,13.6691,13.6886,13.6594,13.6691,187999.0
2024-10-08 12:20:00,14.04,14.07,14.04,14.06,197881.0,13.6691,13.6983,13.6691,13.6886,197881.0
2024-10-08 12:25:00,14.05,14.06,14.0,14.0,272207.0,13.6789,13.6886,13.6302,13.6302,272207.0
2024-10-08 12:30:00,14.01,14.04,14.0,14.03,185475.0,13.6399,13.6691,13.6302,13.6594,185475.0
2024-10-08 12:35:00,14.03,14.03,13.98,14.0,222775.0,13.6594,13.6594,13.6107,13.6302,222775.0
2024-10-08 12:40:00,13.99,14.02,13.98,14.01,114521.0,13.6205,13.6497,13.6107,13.6399,114521.0
2024-10-08 12:45:00,14.0,14.06,13.99,14.04,368059.0,13.6302,13.6886,13.6205,13.6691,368059.0
2024-10-08 12:50:00,14.05,14.06,14.03,14.05,117077.0,13.6789,13.6886,13.6594,13.6789,117077.0
2024-10-08 12:55:00,14.06,14.09,14.05,14.06,214499.0,13.6886,13.7178,13.6789,13.6886,214499.0
2024-10-08 13:00:00,14.06,14.12,14.05,14.11,258700.0,13.6886,13.747,13.6789,13.7373,258700.0
2024-10-08 13:05:00,14.11,14.15,14.09,14.13,276823.0,13.7373,13.7762,13.7178,13.7568,276823.0
2024-10-08 13:10:00,14.14,14.16,14.11,14.13,224450.0,13.7665,13.786,13.7373,13.7568,224450.0
2024-10-08 13:15:00,14.13,14.18,14.13,14.16,215524.0,13.7568,13.8054,13.7568,13.786,215524.0
2024-10-08 13:20:00,14.16,14.17,14.1,14.11,191407.0,13.786,13.7957,13.7276,13.7373,191407.0
2024-10-08 13:25:00,14.11,14.13,14.09,14.13,146930.0,13.7373,13.7568,13.7178,13.7568,146930.0
2024-10-08 13:30:00,14.13,14.15,14.12,14.13,120245.0,13.7568,13.7762,13.747,13.7568,120245.0
2024-10-08 13:35:00,14.13,14.15,14.11,14.14,109605.0,13.7568,13.7762,13.7373,13.7665,109605.0
2024-10-08 13:40:00,14.14,14.15,14.12,14.13,82098.0,13.7665,13.7762,13.747,13.7568,82098.0
2024-10-08 13:45:00,14.12,14.15,14.12,14.14,126348.0,13.747,13.7762,13.747,13.7665,126348.0
2024-10-08 13:50:00,14.15,14.16,14.13,14.14,113274.0,13.7762,13.786,13.7568,13.7665,113274.0
2024-10-08 13:55:00,14.14,14.14,14.07,14.09,198801.0,13.7665,13.7665,13.6983,13.7178,198801.0
2024-10-08 14:00:00,14.09,14.11,14.08,14.09,86710.0,13.7178,13.7373,13.7081,13.7178,86710.0
2024-10-08 14:05:00,14.09,14.09,14.06,14.09,63784.0,13.7178,13.7178,13.6886,13.7178,63784.0
2024-10-08 14:10:00,14.08,14.1,14.07,14.09,121273.0,13.7081,13.7276,13.6983,13.7178,121273.0
2024-10-08 14:15:00,14.09,14.11,14.08,14.08,80669.0,13.7178,13.7373,13.7081,13.7081,80669.0
2024-10-08 14:20:00,14.09,14.12,14.07,14.1,93806.0,13.7178,13.747,13.6983,13.7276,93806.0
2024-10-08 14:25:00,14.1,14.16,14.1,14.11,123080.0,13.7276,13.786,13.7276,13.7373,123080.0
2024-10-08 14:30:00,14.11,14.11,14.08,14.08,106848.0,13.7373,13.7373,13.7081,13.7081,106848.0
2024-10-08 14:35:00,14.08,14.09,14.05,14.06,123140.0,13.7081,13.7178,13.6789,13.6886,123140.0
2024-10-08 14:40:00,14.06,14.08,14.05,14.07,86989.0,13.6886,13.7081,13.6789,13.6983,86989.0
2024-10-08 14:45:00,14.07,14.09,14.07,14.08,87311.0,13.6983,13.7178,13.6983,13.7081,87311.0
2024-10-08 14:50:00,14.08,14.09,14.06,14.09,58043.0,13.7081,13.7178,13.6886,13.7178,58043.0
2024-10-08 14:55:00,14.08,14.08,14.03,14.05,167458.0,13.7081,13.7081,13.6594,13.6789,167458.0
2024-10-08 15:00:00,14.05,14.09,14.05,14.07,237175.0,13.6789,13.7178,13.6789,13.6983,237175.0
2024-10-08 15:05:00,14.07,14.11,14.07,14.08,151294.0,13.6983,13.7373,13.6983,13.7081,151294.0
2024-10-08 15:10:00,14.07,14.08,14.06,14.06,35025.0,13.6983,13.7081,13.6886,13.6886,35025.0
2024-10-08 15:15:00,14.06,14.07,14.04,14.05,69341.0,13.6886,13.6983,13.6691,13.6789,69341.0
2024-10-08 15:20:00,14.06,14.08,14.05,14.07,76046.0,13.6886,13.7081,13.6789,13.6983,76046.0
2024-10-08 15:25:00,14.07,14.09,14.06,14.06,62079.0,13.6983,13.7178,13.6886,13.6886,62079.0
2024-10-08 15:30:00,14.07,14.11,14.06,14.09,213642.0,13.6983,13.7373,13.6886,13.7178,213642.0
2024-10-08 15:35:00,14.09,14.09,14.06,14.08,177455.0,13.7178,13.7178,13.6886,13.7081,177455.0
2024-10-08 15:40:00,14.07,14.1,14.06,14.09,100020.0,13.6983,13.7276,13.6886,13.7178,100020.0
2024-10-08 15:45:00,14.09,14.11,14.08,14.1,178160.0,13.7178,13.7373,13.7081,13.7276,178160.0
2024-10-08 15:50:00,14.1,14.12,14.07,14.09,375314.0,13.7276,13.747,13.6983,13.7178,375314.0
2024-10-08 15:55:00,14.1,14.14,14.1,14.14,404162.0,13.7276,13.7665,13.7276,13.7665,404162.0
2024-10-09 09:30:00,14.15,14.27,14.15,14.21,459414.0,13.7762,13.8931,13.7762,13.8346,459414.0
2024-10-09 09:35:00,14.22,14.26,14.17,14.19,370068.0,13.8444,13.8833,13.7957,13.8152,370068.0
2024-10-09 09:40:00,14.2,14.21,14.13,14.13,499926.0,13.8249,13.8346,13.7568,13.7568,499926.0
2024-10-09 09:45:00,14.13,14.18,14.1,14.14,530140.0,13.7568,13.8054,13.7276,13.7665,530140.0
2024-10-09 09:50:00,14.14,14.14,14.05,14.06,394018.0,13.7665,13.7665,13.6789,13.6886,394018.0
2024-10-09 09:55:00,14.05,14.08,13.98,13.99,581082.0,13.6789,13.7081,13.6107,13.6205,581082.0
2024-10-09 10:00:00,14.0,14.03,13.97,14.03,443133.0,13.6302,13.6594,13.601,13.6594,443133.0
2024-10-09 10:05:00,14.03,14.05,13.98,14.01,378540.0,13.6594,13.6789,13.6107,13.6399,378540.0
2024-10-09 10:10:00,14.0,14.0,13.9,13.95,523720.0,13.6302,13.6302,13.5328,13.5815,523720.0
2024-10-09 10:15:00,13.96,14.06,13.95,14.06,547418.0,13.5913,13.6886,13.5815,13.6886,547418.0
2024-10-09 10:20:00,14.07,14.11,14.05,14.1,396024.0,13.6983,13.7373,13.6789,13.7276,396024.0
2024-10-09 10:25:00,14.11,14.12,14.07,14.11,266098.0,13.7373,13.747,13.6983,13.7373,266098.0
2024-10-09 10:30:00,14.11,14.13,14.07,14.13,225795.0,13.7373,13.7568,13.6983,13.7568,225795.0
2024-10-09 10:35:00,14.13,14.16,14.1,14.11,257514.0,13.7568,13.786,13.7276,13.7373,257514.0
2024-10-09 10:40:00,14.11,14.14,14.08,14.09,199563.0,13.7373,13.7665,13.7081,13.7178,199563.0
2024-10-09 10:45:00,14.1,14.12,14.02,14.03,321239.0,13.7276,13.747,13.6497,13.6594,321239.0
2024-10-09 10:50:00,14.02,14.03,13.98,13.99,339450.0,13.6497,13.6594,13.6107,13.6205,339450.0
2024-10-09 10:55:00,13.99,14.01,13.96,13.99,230025.0,13.6205,13.6399,13.5913,13.6205,230025.0
2024-10-09 11:00:00,13.99,14.03,13.96,14.01,231023.0,13.6205,13.6594,13.5913,13.6399,231023.0
2024-10-09 11:05:00,14.02,14.03,13.93,13.94,308622.0,13.6497,13.6594,13.562,13.5718,308622.0
2024-10-09 11:10:00,13.94,13.96,13.91,13.92,296380.0,13.5718,13.5913,13.5426,13.5523,296380.0
2024-10-09 11:15:00,13.92,13.95,13.86,13.87,346799.0,13.5523,13.5815,13.4939,13.5036,346799.0
2024-10-09 11:20:00,13.86,13.87,13.82,13.84,385640.0,13.4939,13.5036,13.455,13.4744,385640.0
2024-10-09 11:25:00,13.83,13.85,13.8,13.84,215759.0,13.4647,13.4842,13.4355,13.4744,215759.0
2024-10-09 11:30:00,13.83,13.84,13.78,13.79,485198.0,13.4647,13.4744,13.416,13.4257,485198.0
2024-10-09 11:35:00,13.79,13.83,13.77,13.82,369198.0,13.4257,13.4647,13.4063,13.455,369198.0
2024-10-09 11:40:00,13.82,13.83,13.78,13.78,173881.0,13.455,13.4647,13.416,13.416,173881.0
2024-10-09 11:45:00,13.79,13.8,13.75,13.79,175063.0,13.4257,13.4355,13.3868,13.4257,175063.0
2024-10-09 11:50:00,13.78,13.79,13.75,13.77,180132.0,13.416,13.4257,13.3868,13.4063,180132.0
2024-10-09 11:55:00,13.76,13.82,13.76,13.8,100760.0,13.3965,13.455,13.3965,13.4355,100760.0
2024-10-09 12:00:00,13.81,13.86,13.8,13.85,241225.0,13.4452,13.4939,13.4355,13.4842,241225.0
2024-10-09 12:05:00,13.85,13.86,13.81,13.82,251569.0,13.4842,13.4939,13.4452,13.455,251569.0
2024-10-09 12:10:00,13.81,13.84,13.8,13.84,187023.0,13.4452,13.4744,13.4355,13.4744,187023.0
2024-10-09 12:15:00,13.84,13.89,13.83,13.89,319130.0,13.4744,13.5231,13.4647,13.5231,319130.0
2024-10-09 12:20:00,13.89,13.9,13.86,13.87,163180.0,13.5231,13.5328,13.4939,13.5036,163180.0
2024-10-09 12:25:00,13.87,13.9,13.86,13.88,133812.0,13.5036,13.5328,13.4939,13.5134,133812.0
2024-10-09 12:30:00,13.89,13.93,13.89,13.91,123696.0,13.5231,13.562,13.5231,13.5426,123696.0
2024-10-09 12:35:00,13.91,13.93,13.89,13.91,241399.0,13.5426,13.562,13.5231,13.5426,241399.0
2024-10-09 12:40:00,13.9,13.94,13.9,13.92,211127.0,13.5328,13.5718,13.5328,13.5523,211127.0
2024-10-09 12:45:00,13.93,13.95,13.91,13.94,188255.0,13.562,13.5815,13.5426,13.5718,188255.0
2024-10-09 12:50:00,13.94,13.99,13.93,13.98,311344.0,13.5718,13.6205,13.562,13.6107,311344.0
2024-10-09 12:55:00,13.99,13.99,13.93,13.94,222557.0,13.6205,13.6205,13.562,13.5718,222557.0
2024-10-09 13:00:00,13.94,13.98,13.93,13.97,142202.0,13.5718,13.6107,13.562,13.601,142202.0
2024-10-09 13:05:00,13.96,13.97,13.94,13.96,147061.0,13.5913,13.601,13.5718,13.5913,147061.0
2024-10-09 13:10:00,13.95,13.96,13.91,13.91,176158.0,13.5815,13.5913,13.5426,13.5426,176158.0
2024-10-09 13:15:00,13.91,13.92,13.89,13.9,221178.0,13.5426,13.5523,13.5231,13.5328,221178.0
2024-10-09 13:20:00,13.91,13.91,13.88,13.9,109442.0,13.5426,13.5426,13.5134,13.5328,109442.0
2024-10-09 13:25:00,13.9,13.97,13.89,13.96,170908.0,13.5328,13.601,13.5231,13.5913,170908.0
2024-10-09 13:30:00,13.96,13.97,13.92,13.94,376229.0,13.5913,13.601,13.5523,13.5718,376229.0
2024-10-09 13:35:00,13.93,13.96,13.93,13.95,108266.0,13.562,13.5913,13.562,13.5815,108266.0
2024-10-09 13:40:00,13.95,13.96,13.93,13.94,112187.0,13.5815,13.5913,13.562,13.5718,112187.0
2024-10-09 13:45:00,13.94,13.96,13.92,13.95,85389.0,13.5718,13.5913,13.5523,13.5815,85389.0
2024-10-09 13:50:00,13.95,14.05,13.94,13.97,311793.0,13.5815,13.6789,13.5718,13.601,311793.0
2024-10-09 13:55:00,13.98,14.0,13.95,13.97,155215.0,13.6107,13.6302,13.5815,13.601,155215.0
2024-10-09 14:00:00,13.98,14.02,13.97,13.98,111465.0,13.6107,13.6497,13.601,13.6107,111465.0
2024-10-09 14:05:00,13.98,13.99,13.91,13.95,126186.0,13.6107,13.6205,13.5426,13.5815,126186.0
2024-10-09 14:10:00,13.96,14.0,13.94,14.0,129582.0,13.5913,13.6302,13.5718,13.6302,129582.0
2024-10-09 14:15:00,13.99,14.04,13.99,14.04,179486.0,13.6205,13.6691,13.6205,13.6691,179486.0
2024-10-09 14:20:00,14.03,14.08,14.03,14.04,229241.0,13.6594,13.7081,13.6594,13.6691,229241.0
2024-10-09 14:25:00,14.04,14.06,14.0,14.03,211769.0,13.6691,13.6886,13.6302,13.6594,211769.0
2024-10-09 14:30:00,14.02,14.07,14.01,14.04,142636.0,13.6497,13.6983,13.6399,13.6691,142636.0
2024-10-09 14:35:00,14.05,14.06,14.02,14.04,123965.0,13.6789,13.6886,13.6497,13.6691,123965.0
2024-10-09 14:40:00,14.05,14.08,14.04,14.06,153258.0,13.6789,13.7081,13.6691,13.6886,153258.0
2024-10-09 14:45:00,14.05,14.06,14.04,14.05,90057.0,13.6789,13.6886,13.6691,13.6789,90057.0
2024-10-09 14:50:00,14.05,14.06,14.03,14.04,122935.0,13.6789,13.6886,13.6594,13.6691,122935.0
2024-10-09 14:55:00,14.05,14.09,14.04,14.09,239396.0,13.6789,13.7178,13.6691,13.7178,239396.0
2024-10-09 15:00:00,14.09,14.1,14.08,14.09,205879.0,13.7178,13.7276,13.7081,13.7178,205879.0
2024-10-09 15:05:00,14.09,14.13,14.08,14.1,316353.0,13.7178,13.7568,13.7081,13.7276,316353.0
2024-10-09 15:10:00,14.09,14.13,14.08,14.12,178856.0,13.7178,13.7568,13.7081,13.747,178856.0
2024-10-09 15:15:00,14.11,14.12,14.07,14.09,250965.0,13.7373,13.747,13.6983,13.7178,250965.0
2024-10-09 15:20:00,14.08,14.12,14.07,14.11,138652.0,13.7081,13.747,13.6983,13.7373,138652.0
2024-10-09 15:25:00,14.11,14.12,14.08,14.09,110788.0,13.7373,13.747,13.7081,13.7178,110788.0
2024-10-09 15:30:00,14.08,14.12,14.08,14.08,246198.0,13.7081,13.747,13.7081,13.7081,246198.0
2024-10-09 15:35:00,14.09,14.11,14.08,14.09,196869.0,13.7178,13.7373,13.7081,13.7178,196869.0
2024-10-09 15:40:00,14.09,14.1,14.06,14.08,156096.0,13.7178,13.7276,13.6886,13.7081,156096.0
2024-10-09 15:45:00,14.08,14.1,14.07,14.09,90957.0,13.7081,13.7276,13.6983,13.7178,90957.0
2024-10-09 15:50:00,14.08,14.09,14.02,14.03,207286.0,13.7081,13.7178,13.6497,13.6594,207286.0
2024-10-09 15:55:00,14.03,14.06,14.02,14.04,587450.0,13.6594,13.6886,13.6497,13.6691,587450.0
2024-10-10 09:30:00,14.47,14.59,14.44,14.58,1373658.0,14.0878,14.2046,14.0586,14.1949,1373658.0
2024-10-10 09:35:00,14.58,14.67,14.58,14.61,1147735.0,14.1949,14.2825,14.1949,14.2241,1147735.0
2024-10-10 09:40:00,14.61,14.66,14.54,14.66,999151.0,14.2241,14.2728,14.1559,14.2728,999151.0
2024-10-10 09:45:00,14.65,14.73,14.61,14.7,607490.0,14.263,14.3409,14.2241,14.3117,607490.0
2024-10-10 09:50:00,14.69,14.71,14.51,14.53,569498.0,14.302,14.3214,14.1267,14.1462,569498.0
2024-10-10 09:55:00,14.53,14.54,14.44,14.52,522323.0,14.1462,14.1559,14.0586,14.1365,522323.0
2024-10-10 10:00:00,14.52,14.53,14.4,14.44,598782.0,14.1365,14.1462,14.0196,14.0586,598782.0
2024-10-10 10:05:00,14.43,14.49,14.41,14.44,294300.0,14.0488,14.1073,14.0294,14.0586,294300.0
2024-10-10 10:10:00,14.44,14.44,14.35,14.38,433739.0,14.0586,14.0586,13.971,14.0002,433739.0
2024-10-10 10:15:00,14.38,14.42,14.35,14.4,285605.0,14.0002,14.0391,13.971,14.0196,285605.0
2024-10-10 10:20:00,14.39,14.43,14.36,14.37,471060.0,14.0099,14.0488,13.9807,13.9904,471060.0
2024-10-10 10:25:00,14.37,14.43,14.35,14.39,239716.0,13.9904,14.0488,13.971,14.0099,239716.0
2024-10-10 10:30:00,14.39,14.45,14.37,14.42,458545.0,14.0099,14.0683,13.9904,14.0391,458545.0
2024-10-10 10:35:00,14.41,14.46,14.38,14.44,285819.0,14.0294,14.078,14.0002,14.0586,285819.0
2024-10-10 10:40:00,14.44,14.47,14.38,14.46,314307.0,14.0586,14.0878,14.0002,14.078,314307.0
2024-10-10 10:45:00,14.46,14.51,14.44,14.48,278108.0,14.078,14.1267,14.0586,14.0975,278108.0
2024-10-10 10:50:00,14.48,14.53,14.45,14.53,377788.0,14.0975,14.1462,14.0683,14.1462,377788.0
2024-10-10 10:55:00,14.53,14.53,14.46,14.5,355364.0,14.1462,14.1462,14.078,14.117,355364.0
2024-10-10 11:00:00,14.5,14.55,14.47,14.48,335793.0,14.117,14.1657,14.0878,14.0975,335793.0
2024-10-10 11:05:00,14.47,14.47,14.37,14.39,332125.0,14.0878,14.0878,13.9904,14.0099,332125.0
2024-10-10 11:10:00,14.39,14.4,14.36,14.38,297491.0,14.0099,14.0196,13.9807,14.0002,297491.0
2024-10-10 11:15:00,14.38,14.41,14.35,14.41,251438.0,14.0002,14.0294,13.971,14.0294,251438.0
2024-10-10 11:20:00,14.42,14.44,14.38,14.39,118883.0,14.0391,14.0586,14.0002,14.0099,118883.0
2024-10-10 11:25:00,14.39,14.44,14.38,14.4,152243.0,14.0099,14.0586,14.0002,14.0196,152243.0
2024-10-10 11:30:00,14.4,14.45,14.4,14.42,118419.0,14.0196,14.0683,14.0196,14.0391,118419.0
2024-10-10 11:35:00,14.42,14.42,14.38,14.38,231906.0,14.0391,14.0391,14.0002,14.0002,231906.0
2024-10-10 11:40:00,14.38,14.43,14.38,14.39,239707.0,14.0002,14.0488,14.0002,14.0099,239707.0
2024-10-10 11:45:00,14.4,14.41,14.36,14.38,215493.0,14.0196,14.0294,13.9807,14.0002,215493.0
2024-10-10 11:50:00,14.39,14.41,14.38,14.39,161187.0,14.0099,14.0294,14.0002,14.0099,161187.0
2024-10-10 11:55:00,14.39,14.4,14.36,14.38,160673.0,14.0099,14.0196,13.9807,14.0002,160673.0
2024-10-10 12:00:00,14.38,14.4,14.33,14.39,237500.0,14.0002,14.0196,13.9515,14.0099,237500.0
2024-10-10 12:05:00,14.39,14.39,14.34,14.38,172943.0,14.0099,14.0099,13.9612,14.0002,172943.0
2024-10-10 12:10:00,14.38,14.38,14.34,14.36,171493.0,14.0002,14.0002,13.9612,13.9807,171493.0
2024-10-10 12:15:00,14.36,14.38,14.33,14.33,144287.0,13.9807,14.0002,13.9515,13.9515,144287.0
2024-10-10 12:20:00,14.33,14.36,14.32,14.36,163905.0,13.9515,13.9807,13.9417,13.9807,163905.0
2024-10-10 12:25:00,14.35,14.37,14.32,14.33,119449.0,13.971,13.9904,13.9417,13.9515,119449.0
2024-10-10 12:30:00,14.33,14.37,14.32,14.34,153533.0,13.9515,13.9904,13.9417,13.9612,153533.0
2024-10-10 12:35:00,14.33,14.35,14.31,14.33,141854.0,13.9515,13.971,13.932,13.9515,141854.0
2024-10-10 12:40:00,14.33,14.41,14.32,14.39,644640.0,13.9515,14.0294,13.9417,14.0099,644640.0
2024-10-10 12:45:00,14.39,14.45,14.37,14.42,315828.0,14.0099,14.0683,13.9904,14.0391,315828.0
2024-10-10 12:50:00,14.42,14.42,14.37,14.39,110190.0,14.0391,14.0391,13.9904,14.0099,110190.0
2024-10-10 12:55:00,14.39,14.43,14.38,14.42,278633.0,14.0099,14.0488,14.0002,14.0391,278633.0
2024-10-10 13:00:00,14.42,14.43,14.39,14.43,143762.0,14.0391,14.0488,14.0099,14.0488,143762.0
2024-10-10 13:05:00,14.43,14.49,14.43,14.48,208252.0,14.0488,14.1073,14.0488,14.0975,208252.0
2024-10-10 13:10:00,14.48,14.49,14.44,14.46,169483.0,14.0975,14.1073,14.0586,14.078,169483.0
2024-10-10 13:15:00,14.46,14.47,14.39,14.4,191082.0,14.078,14.0878,14.0099,14.0196,191082.0
2024-10-10 13:20:00,14.4,14.4,14.36,14.37,128557.0,14.0196,14.0196,13.9807,13.9904,128557.0
2024-10-10 13:25:00,14.38,14.41,14.37,14.4,250797.0,14.0002,14.0294,13.9904,14.0196,250797.0
2024-10-10 13:30:00,14.4,14.41,14.36,14.39,138973.0,14.0196,14.0294,13.9807,14.0099,138973.0
2024-10-10 13:35:00,14.39,14.42,14.38,14.41,37751.0,14.0099,14.0391,14.0002,14.0294,37751.0
2024-10-10 13:40:00,14.41,14.42,14.39,14.4,91626.0,14.0294,14.0391,14.0099,14.0196,91626.0
2024-10-10 13:45:00,14.41,14.47,14.39,14.45,218077.0,14.0294,14.0878,14.0099,14.0683,218077.0
2024-10-10 13:50:00,14.45,14.52,14.44,14.44,143347.0,14.0683,14.1365,14.0586,14.0586,143347.0
2024-10-10 13:55:00,14.44,14.46,14.4,14.41,110511.0,14.0586,14.078,14.0196,14.0294,110511.0
2024-10-10 14:00:00,14.41,14.47,14.4,14.46,90857.0,14.0294,14.0878,14.0196,14.078,90857.0
2024-10-10 14:05:00,14.46,14.48,14.45,14.46,69313.0,14.078,14.0975,14.0683,14.078,69313.0
2024-10-10 14:10:00,14.46,14.48,14.45,14.48,83306.0,14.078,14.0975,14.0683,14.0975,83306.0
2024-10-10 14:15:00,14.49,14.51,14.48,14.51,159061.0,14.1073,14.1267,14.0975,14.1267,159061.0
2024-10-10 14:20:00,14.5,14.52,14.47,14.48,158150.0,14.117,14.1365,14.0878,14.0975,158150.0
2024-10-10 14:25:00,14.48,14.5,14.46,14.48,111997.0,14.0975,14.117,14.078,14.0975,111997.0
2024-10-10 14:30:00,14.47,14.49,14.45,14.46,92317.0,14.0878,14.1073,14.0683,14.078,92317.0
2024-10-10 14:35:00,14.46,14.49,14.46,14.48,93956.0,14.078,14.1073,14.078,14.0975,93956.0
2024-10-10 14:40:00,14.47,14.52,14.46,14.48,141218.0,14.0878,14.1365,14.078,14.0975,141218.0
2024-10-10 14:45:00,14.48,14.49,14.45,14.47,174211.0,14.0975,14.1073,14.0683,14.0878,174211.0
2024-10-10 14:50:00,14.47,14.49,14.45,14.46,132636.0,14.0878,14.1073,14.0683,14.078,132636.0
2024-10-10 14:55:00,14.46,14.47,14.43,14.46,102482.0,14.078,14.0878,14.0488,14.078,102482.0
2024-10-10 15:00:00,14.46,14.47,14.43,14.46,148323.0,14.078,14.0878,14.0488,14.078,148323.0
2024-10-10 15:05:00,14.46,14.47,14.43,14.44,111578.0,14.078,14.0878,14.0488,14.0586,111578.0
2024-10-10 15:10:00,14.44,14.45,14.42,14.44,94547.0,14.0586,14.0683,14.0391,14.0586,94547.0
2024-10-10 15:15:00,14.45,14.46,14.43,14.44,78063.0,14.0683,14.078,14.0488,14.0586,78063.0
2024-10-10 15:20:00,14.43,14.44,14.42,14.43,374096.0,14.0488,14.0586,14.0391,14.0488,374096.0
2024-10-10 15:25:00,14.43,14.44,14.41,14.42,106830.0,14.0488,14.0586,14.0294,14.0391,106830.0
2024-10-10 15:30:00,14.42,14.44,14.4,14.43,299981.0,14.0391,14.0586,14.0196,14.0488,299981.0
2024-10-10 15:35:00,14.43,14.44,14.39,14.4,249609.0,14.0488,14.0586,14.0099,14.0196,249609.0
2024-10-10 15:40:00,14.39,14.4,14.38,14.39,145608.0,14.0099,14.0196,14.0002,14.0099,145608.0
2024-10-10 15:45:00,14.39,14.39,14.35,14.36,204252.0,14.0099,14.0099,13.971,13.9807,204252.0
2024-10-10 15:50:00,14.36,14.37,14.3,14.33,714837.0,13.9807,13.9904,13.9223,13.9515,714837.0
2024-10-10 15:55:00,14.33,14.33,14.28,14.3,529416.0,13.9515,13.9515,13.9028,13.9223,529416.0
2024-10-11 09:30:00,14.32,14.33,14.02,14.06,614689.0,13.9417,13.9515,13.6497,13.6886,614689.0
2024-10-11 09:35:00,14.06,14.12,13.98,14.01,951384.0,13.6886,13.747,13.6107,13.6399,951384.0
2024-10-11 09:40:00,14.0,14.04,13.94,14.01,586110.0,13.6302,13.6691,13.5718,13.6399,586110.0
2024-10-11 09:45:00,14.0,14.08,13.99,14.08,443056.0,13.6302,13.7081,13.6205,13.7081,443056.0
2024-10-11 09:50:00,14.08,14.08,13.91,13.96,972862.0,13.7081,13.7081,13.5426,13.5913,972862.0
2024-10-11 09:55:00,13.95,13.96,13.9,13.94,544503.0,13.5815,13.5913,13.5328,13.5718,544503.0
2024-10-11 10:00:00,13.94,14.01,13.85,13.86,607918.0,13.5718,13.6399,13.4842,13.4939,607918.0
2024-10-11 10:05:00,13.85,13.88,13.78,13.8,787362.0,13.4842,13.5134,13.416,13.4355,787362.0
2024-10-11 10:10:00,13.79,13.8,13.71,13.71,766848.0,13.4257,13.4355,13.3479,13.3479,766848.0
2024-10-11 10:15:00,13.71,13.72,13.63,13.69,939806.0,13.3479,13.3576,13.27,13.3284,939806.0
2024-10-11 10:20:00,13.68,13.75,13.68,13.72,634164.0,13.3186,13.3868,13.3186,13.3576,634164.0
2024-10-11 10:25:00,13.72,13.77,13.69,13.77,338226.0,13.3576,13.4063,13.3284,13.4063,338226.0
2024-10-11 10:30:00,13.77,13.82,13.73,13.76,548224.0,13.4063,13.455,13.3673,13.3965,548224.0
2024-10-11 10:35:00,13.75,13.78,13.73,13.73,307267.0,13.3868,13.416,13.3673,13.3673,307267.0
2024-10-11 10:40:00,13.73,13.73,13.65,13.69,484175.0,13.3673,13.3673,13.2894,13.3284,484175.0
2024-10-11 10:45:00,13.69,13.73,13.67,13.68,336552.0,13.3284,13.3673,13.3089,13.3186,336552.0
2024-10-11 10:50:00,13.68,13.71,13.65,13.69,438869.0,13.3186,13.3479,13.2894,13.3284,438869.0
2024-10-11 10:55:00,13.68,13.69,13.64,13.68,410571.0,13.3186,13.3284,13.2797,13.3186,410571.0
2024-10-11 11:00:00,13.68,13.7,13.65,13.69,256563.0,13.3186,13.3381,13.2894,13.3284,256563.0
2024-10-11 11:05:00,13.69,13.7,13.61,13.65,434355.0,13.3284,13.3381,13.2505,13.2894,434355.0
2024-10-11 11:10:00,13.64,13.66,13.61,13.61,185727.0,13.2797,13.2992,13.2505,13.2505,185727.0
2024-10-11 11:15:00,13.61,13.66,13.6,13.64,440374.0,13.2505,13.2992,13.2408,13.2797,440374.0
2024-10-11 11:20:00,13.64,13.65,13.61,13.64,227783.0,13.2797,13.2894,13.2505,13.2797,227783.0
2024-10-11 11:25:00,13.64,13.65,13.6,13.62,209995.0,13.2797,13.2894,13.2408,13.2602,209995.0
2024-10-11 11:30:00,13.61,13.62,13.59,13.6,310100.0,13.2505,13.2602,13.231,13.2408,310100.0
2024-10-11 11:35:00,13.6,13.6,13.55,13.56,606661.0,13.2408,13.2408,13.1921,13.2018,606661.0
2024-10-11 11:40:00,13.55,13.59,13.55,13.57,273575.0,13.1921,13.231,13.1921,13.2116,273575.0
2024-10-11 11:45:00,13.58,13.62,13.57,13.58,235368.0,13.2213,13.2602,13.2116,13.2213,235368.0
2024-10-11 11:50:00,13.58,13.58,13.55,13.56,285874.0,13.2213,13.2213,13.1921,13.2018,285874.0
2024-10-11 11:55:00,13.57,13.58,13.56,13.57,158441.0,13.2116,13.2213,13.2018,13.2116,158441.0
2024-10-11 12:00:00,13.57,13.6,13.56,13.58,169757.0,13.2116,13.2408,13.2018,13.2213,169757.0
2024-10-11 12:05:00,13.58,13.65,13.57,13.64,361898.0,13.2213,13.2894,13.2116,13.2797,361898.0
2024-10-11 12:10:00,13.64,13.66,13.61,13.62,209402.0,13.2797,13.2992,13.2505,13.2602,209402.0
2024-10-11 12:15:00,13.62,13.63,13.58,13.6,196475.0,13.2602,13.27,13.2213,13.2408,196475.0
2024-10-11 12:20:00,13.6,13.62,13.58,13.61,160100.0,13.2408,13.2602,13.2213,13.2505,160100.0
2024-10-11 12:25:00,13.61,13.63,13.59,13.59,128087.0,13.2505,13.27,13.231,13.231,128087.0
2024-10-11 12:30:00,13.6,13.61,13.57,13.61,402277.0,13.2408,13.2505,13.2116,13.2505,402277.0
2024-10-11 12:35:00,13.61,13.63,13.59,13.62,178031.0,13.2505,13.27,13.231,13.2602,178031.0
2024-10-11 12:40:00,13.63,13.64,13.6,13.63,128301.0,13.27,13.2797,13.2408,13.27,128301.0
2024-10-11 12:45:00,13.63,13.64,13.61,13.63,357646.0,13.27,13.2797,13.2505,13.27,357646.0
2024-10-11 12:50:00,13.62,13.63,13.6,13.63,123583.0,13.2602,13.27,13.2408,13.27,123583.0
2024-10-11 12:55:00,13.63,13.65,13.6,13.6,281932.0,13.27,13.2894,13.2408,13.2408,281932.0
2024-10-11 13:00:00,13.61,13.64,13.6,13.63,179756.0,13.2505,13.2797,13.2408,13.27,179756.0
2024-10-11 13:05:00,13.63,13.65,13.61,13.62,161334.0,13.27,13.2894,13.2505,13.2602,161334.0
2024-10-11 13:10:00,13.62,13.64,13.61,13.64,110319.0,13.2602,13.2797,13.2505,13.2797,110319.0
2024-10-11 13:15:00,13.64,13.66,13.63,13.63,189409.0,13.2797,13.2992,13.27,13.27,189409.0
2024-10-11 13:20:00,13.63,13.64,13.6,13.61,77318.0,13.27,13.2797,13.2408,13.2505,77318.0
2024-10-11 13:25:00,13.61,13.61,13.56,13.57,210186.0,13.2505,13.2505,13.2018,13.2116,210186.0
2024-10-11 13:30:00,13.57,13.59,13.56,13.57,269777.0,13.2116,13.231,13.2018,13.2116,269777.0
2024-10-11 13:35:00,13.57,13.59,13.55,13.56,186689.0,13.2116,13.231,13.1921,13.2018,186689.0
2024-10-11 13:40:00,13.55,13.57,13.55,13.55,94543.0,13.1921,13.2116,13.1921,13.1921,94543.0
2024-10-11 13:45:00,13.55,13.56,13.51,13.53,533927.0,13.1921,13.2018,13.1531,13.1726,533927.0
2024-10-11 13:50:00,13.54,13.55,13.52,13.53,181578.0,13.1823,13.1921,13.1629,13.1726,181578.0
2024-10-11 13:55:00,13.53,13.54,13.51,13.53,389758.0,13.1726,13.1823,13.1531,13.1726,389758.0
2024-10-11 14:00:00,13.53,13.53,13.5,13.52,258416.0,13.1726,13.1726,13.1434,13.1629,258416.0
2024-10-11 14:05:00,13.52,13.56,13.51,13.55,229806.0,13.1629,13.2018,13.1531,13.1921,229806.0
2024-10-11 14:10:00,13.55,13.57,13.54,13.56,329345.0,13.1921,13.2116,13.1823,13.2018,329345.0
2024-10-11 14:15:00,13.56,13.56,13.51,13.54,257970.0,13.2018,13.2018,13.1531,13.1823,257970.0
2024-10-11 14:20:00,13.54,13.55,13.52,13.54,134547.0,13.1823,13.1921,13.1629,13.1823,134547.0
2024-10-11 14:25:00,13.54,13.54,13.51,13.52,145112.0,13.1823,13.1823,13.1531,13.1629,145112.0
2024-10-11 14:30:00,13.52,13.54,13.51,13.53,105895.0,13.1629,13.1823,13.1531,13.1726,105895.0
2024-10-11 14:35:00,13.53,13.57,13.52,13.54,462427.0,13.1726,13.2116,13.1629,13.1823,462427.0
2024-10-11 14:40:00,13.54,13.56,13.52,13.53,303520.0,13.1823,13.2018,13.1629,13.1726,303520.0
2024-10-11 14:45:00,13.52,13.53,13.5,13.51,239575.0,13.1629,13.1726,13.1434,13.1531,239575.0
2024-10-11 14:50:00,13.51,13.53,13.49,13.52,622038.0,13.1531,13.1726,13.1337,13.1629,622038.0
2024-10-11 14:55:00,13.53,13.54,13.5,13.53,269076.0,13.1726,13.1823,13.1434,13.1726,269076.0
2024-10-11 15:00:00,13.53,13.54,13.5,13.52,519343.0,13.1726,13.1823,13.1434,13.1629,519343.0
2024-10-11 15:05:00,13.51,13.53,13.48,13.5,327962.0,13.1531,13.1726,13.1239,13.1434,327962.0
2024-10-11 15:10:00,13.5,13.5,13.47,13.48,326638.0,13.1434,13.1434,13.1142,13.1239,326638.0
2024-10-11 15:15:00,13.48,13.48,13.44,13.46,372613.0,13.1239,13.1239,13.085,13.1045,372613.0
2024-10-11 15:20:00,13.45,13.47,13.43,13.45,242853.0,13.0947,13.1142,13.0753,13.0947,242853.0
2024-10-11 15:25:00,13.46,13.5,13.45,13.48,159195.0,13.1045,13.1434,13.0947,13.1239,159195.0
2024-10-11 15:30:00,13.49,13.5,13.46,13.46,264629.0,13.1337,13.1434,13.1045,13.1045,264629.0
2024-10-11 15:35:00,13.47,13.48,13.45,13.45,251740.0,13.1142,13.1239,13.0947,13.0947,251740.0
2024-10-11 15:40:00,13.45,13.47,13.45,13.45,169689.0,13.0947,13.1142,13.0947,13.0947,169689.0
2024-10-11 15:45:00,13.46,13.46,13.44,13.45,223300.0,13.1045,13.1045,13.085,13.0947,223300.0
2024-10-11 15:50:00,13.44,13.45,13.38,13.4,722245.0,13.085,13.0947,13.0266,13.046,722245.0
2024-10-11 15:55:00,13.41,13.44,13.39,13.43,961196.0,13.0558,13.085,13.0363,13.0753,961196.0
2024-10-14 09:30:00,13.42,13.57,13.41,13.47,927421.0,13.0655,13.2116,13.0558,13.1142,927421.0
2024-10-14 09:35:00,13.48,13.59,13.47,13.57,636928.0,13.1239,13.231,13.1142,13.2116,636928.0
2024-10-14 09:40:00,13.57,13.6,13.48,13.49,484594.0,13.2116,13.2408,13.1239,13.1337,484594.0
2024-10-14 09:45:00,13.5,13.53,13.36,13.38,450768.0,13.1434,13.1726,13.0071,13.0266,450768.0
2024-10-14 09:50:00,13.37,13.5,13.35,13.5,521615.0,13.0168,13.1434,12.9974,13.1434,521615.0
2024-10-14 09:55:00,13.49,13.51,13.44,13.49,477075.0,13.1337,13.1531,13.085,13.1337,477075.0
2024-10-14 10:00:00,13.48,13.51,13.36,13.4,357334.0,13.1239,13.1531,13.0071,13.046,357334.0
2024-10-14 10:05:00,13.39,13.44,13.36,13.36,406352.0,13.0363,13.085,13.0071,13.0071,406352.0
2024-10-14 10:10:00,13.36,13.39,13.3,13.32,427331.0,13.0071,13.0363,12.9487,12.9682,427331.0
2024-10-14 10:15:00,13.32,13.46,13.31,13.45,762469.0,12.9682,13.1045,12.9584,13.0947,762469.0
2024-10-14 10:20:00,13.45,13.46,13.37,13.39,289113.0,13.0947,13.1045,13.0168,13.0363,289113.0
2024-10-14 10:25:00,13.41,13.41,13.35,13.38,460153.0,13.0558,13.0558,12.9974,13.0266,460153.0
2024-10-14 10:30:00,13.38,13.39,13.32,13.38,510677.0,13.0266,13.0363,12.9682,13.0266,510677.0
2024-10-14 10:35:00,13.37,13.42,13.36,13.39,354142.0,13.0168,13.0655,13.0071,13.0363,354142.0
2024-10-14 10:40:00,13.4,13.43,13.36,13.37,483690.0,13.046,13.0753,13.0071,13.0168,483690.0
2024-10-14 10:45:00,13.36,13.39,13.34,13.38,318198.0,13.0071,13.0363,12.9876,13.0266,318198.0
2024-10-14 10:50:00,13.39,13.4,13.31,13.32,332178.0,13.0363,13.046,12.9584,12.9682,332178.0
2024-10-14 10:55:00,13.32,13.36,13.31,13.32,440329.0,12.9682,13.0071,12.9584,12.9682,440329.0
2024-10-14 11:00:00,13.33,13.38,13.31,13.34,306748.0,12.9779,13.0266,12.9584,12.9876,306748.0
2024-10-14 11:05:00,13.35,13.35,13.24,13.25,655062.0,12.9974,12.9974,12.8903,12.9,655062.0
2024-10-14 11:10:00,13.24,13.26,13.19,13.2,784861.0,12.8903,12.9097,12.8416,12.8513,784861.0
2024-10-14 11:15:00,13.22,13.24,13.18,13.22,540708.0,12.8708,12.8903,12.8319,12.8708,540708.0
2024-10-14 11:20:00,13.22,13.34,13.22,13.32,711156.0,12.8708,12.9876,12.8708,12.9682,711156.0
2024-10-14 11:25:00,13.32,13.33,13.28,13.3,331829.0,12.9682,12.9779,12.9292,12.9487,331829.0
2024-10-14 11:30:00,13.3,13.32,13.27,13.28,266690.0,12.9487,12.9682,12.9195,12.9292,266690.0
2024-10-14 11:35:00,13.28,13.29,13.24,13.27,249437.0,12.9292,12.939,12.8903,12.9195,249437.0
2024-10-14 11:40:00,13.27,13.28,13.24,13.24,214152.0,12.9195,12.9292,12.8903,12.8903,214152.0
2024-10-14 11:45:00,13.25,13.27,13.23,13.27,330200.0,12.9,12.9195,12.8805,12.9195,330200.0
2024-10-14 11:50:00,13.26,13.27,13.22,13.23,177042.0,12.9097,12.9195,12.8708,12.8805,177042.0
2024-10-14 11:55:00,13.23,13.24,13.2,13.23,546354.0,12.8805,12.8903,12.8513,12.8805,546354.0
2024-10-14 12:00:00,13.23,13.24,13.21,13.24,208217.0,12.8805,12.8903,12.8611,12.8903,208217.0
2024-10-14 12:05:00,13.24,13.25,13.21,13.23,300576.0,12.8903,12.9,12.8611,12.8805,300576.0
2024-10-14 12:10:00,13.23,13.24,13.18,13.19,616596.0,12.8805,12.8903,12.8319,12.8416,616596.0
2024-10-14 12:15:00,13.19,13.22,13.18,13.22,182433.0,12.8416,12.8708,12.8319,12.8708,182433.0
2024-10-14 12:20:00,13.22,13.23,13.2,13.22,182656.0,12.8708,12.8805,12.8513,12.8708,182656.0
2024-10-14 12:25:00,13.22,13.23,13.21,13.22,117891.0,12.8708,12.8805,12.8611,12.8708,117891.0
2024-10-14 12:30:00,13.22,13.25,13.22,13.25,39885.0,12.8708,12.9,12.8708,12.9,39885.0
2024-10-14 12:35:00,13.24,13.25,13.21,13.23,142746.0,12.8903,12.9,12.8611,12.8805,142746.0
2024-10-14 12:40:00,13.23,13.23,13.21,13.23,188486.0,12.8805,12.8805,12.8611,12.8805,188486.0
2024-10-14 12:45:00,13.22,13.23,13.21,13.21,87726.0,12.8708,12.8805,12.8611,12.8611,87726.0
2024-10-14 12:50:00,13.21,13.23,13.21,13.21,172447.0,12.8611,12.8805,12.8611,12.8611,172447.0
2024-10-14 12:55:00,13.21,13.22,13.19,13.21,171602.0,12.8611,12.8708,12.8416,12.8611,171602.0
2024-10-14 13:00:00,13.21,13.21,13.19,13.19,132667.0,12.8611,12.8611,12.8416,12.8416,132667.0
2024-10-14 13:05:00,13.2,13.21,13.18,13.19,194756.0,12.8513,12.8611,12.8319,12.8416,194756.0
2024-10-14 13:10:00,13.19,13.23,13.19,13.23,246902.0,12.8416,12.8805,12.8416,12.8805,246902.0
2024-10-14 13:15:00,13.22,13.23,13.2,13.21,226474.0,12.8708,12.8805,12.8513,12.8611,226474.0
2024-10-14 13:20:00,13.21,13.24,13.21,13.23,119715.0,12.8611,12.8903,12.8611,12.8805,119715.0
2024-10-14 13:25:00,13.24,13.26,13.23,13.26,285497.0,12.8903,12.9097,12.8805,12.9097,285497.0
2024-10-14 13:30:00,13.26,13.28,13.25,13.26,289153.0,12.9097,12.9292,12.9,12.9097,289153.0
2024-10-14 13:35:00,13.26,13.26,13.22,13.23,185811.0,12.9097,12.9097,12.8708,12.8805,185811.0
2024-10-14 13:40:00,13.23,13.25,13.22,13.23,195279.0,12.8805,12.9,12.8708,12.8805,195279.0
2024-10-14 13:45:00,13.24,13.27,13.23,13.25,139711.0,12.8903,12.9195,12.8805,12.9,139711.0
2024-10-14 13:50:00,13.25,13.26,13.22,13.22,84828.0,12.9,12.9097,12.8708,12.8708,84828.0
2024-10-14 13:55:00,13.23,13.23,13.19,13.2,242455.0,12.8805,12.8805,12.8416,12.8513,242455.0
2024-10-14 14:00:00,13.2,13.25,13.19,13.22,356022.0,12.8513,12.9,12.8416,12.8708,356022.0
2024-10-14 14:05:00,13.21,13.21,13.18,13.19,422913.0,12.8611,12.8611,12.8319,12.8416,422913.0
2024-10-14 14:10:00,13.19,13.2,13.16,13.17,219325.0,12.8416,12.8513,12.8124,12.8221,219325.0
2024-10-14 14:15:00,13.17,13.21,13.16,13.2,424977.0,12.8221,12.8611,12.8124,12.8513,424977.0
2024-10-14 14:20:00,13.2,13.23,13.19,13.21,214850.0,12.8513,12.8805,12.8416,12.8611,214850.0
2024-10-14 14:25:00,13.2,13.22,13.18,13.18,129349.0,12.8513,12.8708,12.8319,12.8319,129349.0
2024-10-14 14:30:00,13.19,13.21,13.18,13.19,95090.0,12.8416,12.8611,12.8319,12.8416,95090.0
2024-10-14 14:35:00,13.18,13.2,13.17,13.19,189582.0,12.8319,12.8513,12.8221,12.8416,189582.0
2024-10-14 14:40:00,13.19,13.19,13.16,13.17,87531.0,12.8416,12.8416,12.8124,12.8221,87531.0
2024-10-14 14:45:00,13.17,13.19,13.16,13.19,117475.0,12.8221,12.8416,12.8124,12.8416,117475.0
2024-10-14 14:50:00,13.19,13.19,13.17,13.18,102190.0,12.8416,12.8416,12.8221,12.8319,102190.0
2024-10-14 14:55:00,13.19,13.22,13.17,13.22,138640.0,12.8416,12.8708,12.8221,12.8708,138640.0
2024-10-14 15:00:00,13.22,13.24,13.17,13.19,848407.0,12.8708,12.8903,12.8221,12.8416,848407.0
2024-10-14 15:05:00,13.19,13.19,13.17,13.17,137310.0,12.8416,12.8416,12.8221,12.8221,137310.0
2024-10-14 15:10:00,13.18,13.18,13.14,13.15,508149.0,12.8319,12.8319,12.7929,12.8026,508149.0
2024-10-14 15:15:00,13.16,13.17,13.15,13.15,176094.0,12.8124,12.8221,12.8026,12.8026,176094.0
2024-10-14 15:20:00,13.16,13.17,13.15,13.16,197303.0,12.8124,12.8221,12.8026,12.8124,197303.0
2024-10-14 15:25:00,13.16,13.17,13.14,13.16,105636.0,12.8124,12.8221,12.7929,12.8124,105636.0
2024-10-14 15:30:00,13.16,13.17,13.14,13.15,219047.0,12.8124,12.8221,12.7929,12.8026,219047.0
2024-10-14 15:35:00,13.15,13.16,13.12,13.15,864049.0,12.8026,12.8124,12.7734,12.8026,864049.0
2024-10-14 15:40:00,13.15,13.15,13.12,13.15,228847.0,12.8026,12.8026,12.7734,12.8026,228847.0
2024-10-14 15:45:00,13.15,13.16,13.13,13.14,230447.0,12.8026,12.8124,12.7832,12.7929,230447.0
2024-10-14 15:50:00,13.14,13.16,13.12,13.13,369364.0,12.7929,12.8124,12.7734,12.7832,369364.0
2024-10-14 15:55:00,13.13,13.18,13.12,13.15,731885.0,12.7832,12.8319,12.7734,12.8026,731885.0
2024-10-15 09:30:00,13.22,13.28,13.16,13.24,951943.0,12.8708,12.9292,12.8124,12.8903,951943.0
2024-10-15 09:35:00,13.24,13.32,13.23,13.31,517511.0,12.8903,12.9682,12.8805,12.9584,517511.0
2024-10-15 09:40:00,13.29,13.31,13.21,13.23,234131.0,12.939,12.9584,12.8611,12.8805,234131.0
2024-10-15 09:45:00,13.22,13.24,13.08,13.1,630710.0,12.8708,12.8903,12.7345,12.754,630710.0
2024-10-15 09:50:00,13.1,13.16,13.09,13.11,446600.0,12.754,12.8124,12.7442,12.7637,446600.0
2024-10-15 09:55:00,13.11,13.18,13.08,13.16,325006.0,12.7637,12.8319,12.7345,12.8124,325006.0
2024-10-15 10:00:00,13.15,13.15,13.02,13.03,518668.0,12.8026,12.8026,12.6761,12.6858,518668.0
2024-10-15 10:05:00,13.04,13.05,12.96,12.96,1168061.0,12.6956,12.7053,12.6177,12.6177,1168061.0
2024-10-15 10:10:00,12.96,13.01,12.95,13.0,712259.0,12.6177,12.6663,12.6079,12.6566,712259.0
2024-10-15 10:15:00,13.01,13.02,12.92,12.93,862664.0,12.6663,12.6761,12.5787,12.5885,862664.0
2024-10-15 10:20:00,12.93,13.04,12.92,13.02,818678.0,12.5885,12.6956,12.5787,12.6761,818678.0
2024-10-15 10:25:00,13.02,13.05,12.97,13.04,519881.0,12.6761,12.7053,12.6274,12.6956,519881.0
2024-10-15 10:30:00,13.05,13.14,13.03,13.12,1151501.0,12.7053,12.7929,12.6858,12.7734,1151501.0
2024-10-15 10:35:00,13.12,13.23,13.09,13.21,1172342.0,12.7734,12.8805,12.7442,12.8611,1172342.0
2024-10-15 10:40:00,13.22,13.23,13.12,13.18,675644.0,12.8708,12.8805,12.7734,12.8319,675644.0
2024-10-15 10:45:00,13.19,13.23,13.07,13.07,656151.0,12.8416,12.8805,12.7248,12.7248,656151.0
2024-10-15 10:50:00,13.07,13.1,12.97,12.99,532027.0,12.7248,12.754,12.6274,12.6469,532027.0
2024-10-15 10:55:00,13.0,13.06,12.96,13.02,521088.0,12.6566,12.715,12.6177,12.6761,521088.0
2024-10-15 11:00:00,13.01,13.03,12.95,12.96,289979.0,12.6663,12.6858,12.6079,12.6177,289979.0
2024-10-15 11:05:00,12.96,13.0,12.95,13.0,306135.0,12.6177,12.6566,12.6079,12.6566,306135.0
2024-10-15 11:10:00,12.99,13.04,12.98,13.02,354951.0,12.6469,12.6956,12.6371,12.6761,354951.0
2024-10-15 11:15:00,13.02,13.02,12.96,12.98,485923.0,12.6761,12.6761,12.6177,12.6371,485923.0
2024-10-15 11:20:00,12.98,12.99,12.94,12.97,375113.0,12.6371,12.6469,12.5982,12.6274,375113.0
2024-10-15 11:25:00,12.98,12.98,12.93,12.95,419317.0,12.6371,12.6371,12.5885,12.6079,419317.0
2024-10-15 11:30:00,12.94,12.95,12.87,12.89,437483.0,12.5982,12.6079,12.53,12.5495,437483.0
2024-10-15 11:35:00,12.89,12.92,12.88,12.92,194773.0,12.5495,12.5787,12.5398,12.5787,194773.0
2024-10-15 11:40:00,12.91,12.91,12.85,12.85,201451.0,12.569,12.569,12.5106,12.5106,201451.0
2024-10-15 11:45:00,12.85,12.9,12.85,12.89,283963.0,12.5106,12.5593,12.5106,12.5495,283963.0
2024-10-15 11:50:00,12.88,12.94,12.87,12.94,291729.0,12.5398,12.5982,12.53,12.5982,291729.0
2024-10-15 11:55:00,12.94,12.97,12.92,12.96,388202.0,12.5982,12.6274,12.5787,12.6177,388202.0
2024-10-15 12:00:00,12.95,12.96,12.92,12.92,299716.0,12.6079,12.6177,12.5787,12.5787,299716.0
2024-10-15 12:05:00,12.91,12.92,12.87,12.87,273431.0,12.569,12.5787,12.53,12.53,273431.0
2024-10-15 12:10:00,12.87,12.87,12.82,12.82,340325.0,12.53,12.53,12.4814,12.4814,340325.0
2024-10-15 12:15:00,12.83,12.83,12.8,12.81,145164.0,12.4911,12.4911,12.4619,12.4716,145164.0
2024-10-15 12:20:00,12.81,12.82,12.77,12.78,310020.0,12.4716,12.4814,12.4327,12.4424,310020.0
2024-10-15 12:25:00,12.78,12.79,12.75,12.75,229829.0,12.4424,12.4522,12.4132,12.4132,229829.0
2024-10-15 12:30:00,12.75,12.77,12.74,12.74,704826.0,12.4132,12.4327,12.4035,12.4035,704826.0
2024-10-15 12:35:00,12.74,12.74,12.7,12.72,520619.0,12.4035,12.4035,12.3645,12.384,520619.0
2024-10-15 12:40:00,12.72,12.78,12.7,12.74,558636.0,12.384,12.4424,12.3645,12.4035,558636.0
2024-10-15 12:45:00,12.75,12.76,12.73,12.75,241427.0,12.4132,12.423,12.3937,12.4132,241427.0
2024-10-15 12:50:00,12.75,12.8,12.74,12.78,173642.0,12.4132,12.4619,12.4035,12.4424,173642.0
2024-10-15 12:55:00,12.79,12.8,12.77,12.79,223933.0,12.4522,12.4619,12.4327,12.4522,223933.0
2024-10-15 13:00:00,12.79,12.8,12.76,12.79,213823.0,12.4522,12.4619,12.423,12.4522,213823.0
2024-10-15 13:05:00,12.78,12.84,12.77,12.84,234407.0,12.4424,12.5008,12.4327,12.5008,234407.0
2024-10-15 13:10:00,12.85,12.89,12.78,12.79,312818.0,12.5106,12.5495,12.4424,12.4522,312818.0
2024-10-15 13:15:00,12.79,12.81,12.77,12.78,308168.0,12.4522,12.4716,12.4327,12.4424,308168.0
2024-10-15 13:20:00,12.79,12.81,12.77,12.78,138458.0,12.4522,12.4716,12.4327,12.4424,138458.0
2024-10-15 13:25:00,12.78,12.83,12.77,12.81,247623.0,12.4424,12.4911,12.4327,12.4716,247623.0
2024-10-15 13:30:00,12.81,12.83,12.78,12.83,135824.0,12.4716,12.4911,12.4424,12.4911,135824.0
2024-10-15 13:35:00,12.84,12.85,12.81,12.82,114544.0,12.5008,12.5106,12.4716,12.4814,114544.0
2024-10-15 13:40:00,12.82,12.82,12.78,12.82,177328.0,12.4814,12.4814,12.4424,12.4814,177328.0
2024-10-15 13:45:00,12.82,12.84,12.79,12.8,206109.0,12.4814,12.5008,12.4522,12.4619,206109.0
2024-10-15 13:50:00,12.81,12.83,12.79,12.8,119956.0,12.4716,12.4911,12.4522,12.4619,119956.0
2024-10-15 13:55:00,12.81,12.86,12.8,12.84,281818.0,12.4716,12.5203,12.4619,12.5008,281818.0
2024-10-15 14:00:00,12.85,12.87,12.81,12.83,252741.0,12.5106,12.53,12.4716,12.4911,252741.0
2024-10-15 14:05:00,12.83,12.87,12.82,12.86,167373.0,12.4911,12.53,12.4814,12.5203,167373.0
2024-10-15 14:10:00,12.85,12.86,12.82,12.86,193892.0,12.5106,12.5203,12.4814,12.5203,193892.0
2024-10-15 14:15:00,12.86,12.92,12.85,12.9,433709.0,12.5203,12.5787,12.5106,12.5593,433709.0
2024-10-15 14:20:00,12.89,12.91,12.85,12.85,290865.0,12.5495,12.569,12.5106,12.5106,290865.0
2024-10-15 14:25:00,12.86,12.91,12.85,12.9,283596.0,12.5203,12.569,12.5106,12.5593,283596.0
2024-10-15 14:30:00,12.89,12.89,12.86,12.89,228207.0,12.5495,12.5495,12.5203,12.5495,228207.0
2024-10-15 14:35:00,12.89,12.92,12.88,12.89,253891.0,12.5495,12.5787,12.5398,12.5495,253891.0
2024-10-15 14:40:00,12.89,12.91,12.88,12.89,197880.0,12.5495,12.569,12.5398,12.5495,197880.0
2024-10-15 14:45:00,12.88,12.92,12.88,12.92,195020.0,12.5398,12.5787,12.5398,12.5787,195020.0
2024-10-15 14:50:00,12.92,12.92,12.87,12.88,151550.0,12.5787,12.5787,12.53,12.5398,151550.0
2024-10-15 14:55:00,12.89,12.94,12.88,12.93,267884.0,12.5495,12.5982,12.5398,12.5885,267884.0
2024-10-15 15:00:00,12.93,12.97,12.91,12.96,246531.0,12.5885,12.6274,12.569,12.6177,246531.0
2024-10-15 15:05:00,12.97,13.0,12.94,12.98,789756.0,12.6274,12.6566,12.5982,12.6371,789756.0
2024-10-15 15:10:00,12.98,12.98,12.91,12.97,237461.0,12.6371,12.6371,12.569,12.6274,237461.0
2024-10-15 15:15:00,12.96,12.97,12.93,12.93,196857.0,12.6177,12.6274,12.5885,12.5885,196857.0
2024-10-15 15:20:00,12.93,12.94,12.89,12.92,236985.0,12.5885,12.5982,12.5495,12.5787,236985.0
2024-10-15 15:25:00,12.91,12.96,12.9,12.96,213524.0,12.569,12.6177,12.5593,12.6177,213524.0
2024-10-15 15:30:00,12.96,13.04,12.95,13.03,261867.0,12.6177,12.6956,12.6079,12.6858,261867.0
2024-10-15 15:35:00,13.03,13.08,13.01,13.04,339041.0,12.6858,12.7345,12.6663,12.6956,339041.0
2024-10-15 15:40:00,13.04,13.05,12.99,13.04,275017.0,12.6956,12.7053,12.6469,12.6956,275017.0
2024-10-15 15:45:00,13.04,13.07,13.02,13.03,288019.0,12.6956,12.7248,12.6761,12.6858,288019.0
2024-10-15 15:50:00,13.03,13.07,13.01,13.02,620815.0,12.6858,12.7248,12.6663,12.6761,620815.0
2024-10-15 15:55:00,13.02,13.12,13.02,13.12,894201.0,12.6761,12.7734,12.6761,12.7734,894201.0
2024-10-16 09:30:00,12.81,12.87,12.77,12.8,1220478.0,12.4716,12.53,12.4327,12.4619,1220478.0
2024-10-16 09:35:00,12.8,12.88,12.75,12.85,982892.0,12.4619,12.5398,12.4132,12.5106,982892.0
2024-10-16 09:40:00,12.84,12.9,12.78,12.79,596850.0,12.5008,12.5593,12.4424,12.4522,596850.0
2024-10-16 09:45:00,12.79,12.83,12.74,12.77,848636.0,12.4522,12.4911,12.4035,12.4327,848636.0
2024-10-16 09:50:00,12.77,12.85,12.77,12.83,817002.0,12.4327,12.5106,12.4327,12.4911,817002.0
2024-10-16 09:55:00,12.83,12.84,12.74,12.75,523662.0,12.4911,12.5008,12.4035,12.4132,523662.0
2024-10-16 10:00:00,12.75,12.75,12.65,12.65,640223.0,12.4132,12.4132,12.3159,12.3159,640223.0
2024-10-16 10:05:00,12.65,12.68,12.58,12.6,783636.0,12.3159,12.3451,12.2477,12.2672,783636.0
2024-10-16 10:10:00,12.6,12.61,12.54,12.56,975868.0,12.2672,12.2769,12.2088,12.2282,975868.0
2024-10-16 10:15:00,12.55,12.56,12.45,12.54,1616904.0,12.2185,12.2282,12.1211,12.2088,1616904.0
2024-10-16 10:20:00,12.53,12.59,12.53,12.57,740914.0,12.199,12.2574,12.199,12.238,740914.0
2024-10-16 10:25:00,12.58,12.62,12.55,12.61,482977.0,12.2477,12.2866,12.2185,12.2769,482977.0
2024-10-16 10:30:00,12.61,12.62,12.5,12.51,434687.0,12.2769,12.2866,12.1698,12.1796,434687.0
2024-10-16 10:35:00,12.51,12.61,12.5,12.58,392032.0,12.1796,12.2769,12.1698,12.2477,392032.0
2024-10-16 10:40:00,12.58,12.64,12.55,12.57,517078.0,12.2477,12.3061,12.2185,12.238,517078.0
2024-10-16 10:45:00,12.57,12.58,12.51,12.54,290429.0,12.238,12.2477,12.1796,12.2088,290429.0
2024-10-16 10:50:00,12.54,12.55,12.48,12.51,402465.0,12.2088,12.2185,12.1503,12.1796,402465.0
2024-10-16 10:55:00,12.5,12.56,12.49,12.52,284458.0,12.1698,12.2282,12.1601,12.1893,284458.0
2024-10-16 11:00:00,12.52,12.59,12.51,12.58,499453.0,12.1893,12.2574,12.1796,12.2477,499453.0
2024-10-16 11:05:00,12.58,12.6,12.53,12.54,428371.0,12.2477,12.2672,12.199,12.2088,428371.0
2024-10-16 11:10:00,12.54,12.55,12.48,12.5,372001.0,12.2088,12.2185,12.1503,12.1698,372001.0
2024-10-16 11:15:00,12.5,12.53,12.48,12.52,230436.0,12.1698,12.199,12.1503,12.1893,230436.0
2024-10-16 11:20:00,12.52,12.56,12.5,12.51,237862.0,12.1893,12.2282,12.1698,12.1796,237862.0
2024-10-16 11:25:00,12.51,12.53,12.49,12.5,170856.0,12.1796,12.199,12.1601,12.1698,170856.0
2024-10-16 11:30:00,12.5,12.53,12.47,12.5,314226.0,12.1698,12.199,12.1406,12.1698,314226.0
2024-10-16 11:35:00,12.5,12.52,12.47,12.51,252770.0,12.1698,12.1893,12.1406,12.1796,252770.0
2024-10-16 11:40:00,12.51,12.53,12.48,12.52,230798.0,12.1796,12.199,12.1503,12.1893,230798.0
2024-10-16 11:45:00,12.53,12.56,12.52,12.53,658695.0,12.199,12.2282,12.1893,12.199,658695.0
2024-10-16 11:50:00,12.52,12.53,12.49,12.52,251491.0,12.1893,12.199,12.1601,12.1893,251491.0
2024-10-16 11:55:00,12.52,12.53,12.49,12.5,246719.0,12.1893,12.199,12.1601,12.1698,246719.0
2024-10-16 12:00:00,12.5,12.51,12.46,12.49,276564.0,12.1698,12.1796,12.1309,12.1601,276564.0
2024-10-16 12:05:00,12.49,12.52,12.48,12.5,264203.0,12.1601,12.1893,12.1503,12.1698,264203.0
2024-10-16 12:10:00,12.49,12.52,12.48,12.5,204276.0,12.1601,12.1893,12.1503,12.1698,204276.0
2024-10-16 12:15:00,12.5,12.51,12.45,12.46,254850.0,12.1698,12.1796,12.1211,12.1309,254850.0
2024-10-16 12:20:00,12.46,12.48,12.46,12.48,313588.0,12.1309,12.1503,12.1309,12.1503,313588.0
2024-10-16 12:25:00,12.48,12.48,12.44,12.47,213857.0,12.1503,12.1503,12.1114,12.1406,213857.0
2024-10-16 12:30:00,12.47,12.52,12.47,12.5,330341.0,12.1406,12.1893,12.1406,12.1698,330341.0
2024-10-16 12:35:00,12.49,12.5,12.47,12.48,138130.0,12.1601,12.1698,12.1406,12.1503,138130.0
2024-10-16 12:40:00,12.48,12.49,12.47,12.47,73317.0,12.1503,12.1601,12.1406,12.1406,73317.0
2024-10-16 12:45:00,12.48,12.5,12.47,12.5,115850.0,12.1503,12.1698,12.1406,12.1698,115850.0
2024-10-16 12:50:00,12.49,12.52,12.47,12.51,168732.0,12.1601,12.1893,12.1406,12.1796,168732.0
2024-10-16 12:55:00,12.5,12.53,12.5,12.5,179842.0,12.1698,12.199,12.1698,12.1698,179842.0
2024-10-16 13:00:00,12.5,12.54,12.49,12.53,337545.0,12.1698,12.2088,12.1601,12.199,337545.0
2024-10-16 13:05:00,12.53,12.59,12.52,12.58,212642.0,12.199,12.2574,12.1893,12.2477,212642.0
2024-10-16 13:10:00,12.58,12.58,12.54,12.56,112318.0,12.2477,12.2477,12.2088,12.2282,112318.0
2024-10-16 13:15:00,12.57,12.58,12.53,12.55,126777.0,12.238,12.2477,12.199,12.2185,126777.0
2024-10-16 13:20:00,12.55,12.56,12.51,12.53,119104.0,12.2185,12.2282,12.1796,12.199,119104.0
2024-10-16 13:25:00,12.52,12.54,12.5,12.53,102676.0,12.1893,12.2088,12.1698,12.199,102676.0
2024-10-16 13:30:00,12.53,12.53,12.48,12.49,134951.0,12.199,12.199,12.1503,12.1601,134951.0
2024-10-16 13:35:00,12.48,12.52,12.48,12.51,100198.0,12.1503,12.1893,12.1503,12.1796,100198.0
2024-10-16 13:40:00,12.5,12.51,12.48,12.49,97113.0,12.1698,12.1796,12.1503,12.1601,97113.0
2024-10-16 13:45:00,12.49,12.5,12.46,12.49,198282.0,12.1601,12.1698,12.1309,12.1601,198282.0
2024-10-16 13:50:00,12.49,12.51,12.47,12.49,89864.0,12.1601,12.1796,12.1406,12.1601,89864.0
2024-10-16 13:55:00,12.49,12.5,12.46,12.48,149375.0,12.1601,12.1698,12.1309,12.1503,149375.0
2024-10-16 14:00:00,12.48,12.5,12.47,12.48,34442.0,12.1503,12.1698,12.1406,12.1503,34442.0
2024-10-16 14:05:00,12.48,12.48,12.44,12.46,285932.0,12.1503,12.1503,12.1114,12.1309,285932.0
2024-10-16 14:10:00,12.46,12.48,12.43,12.44,201930.0,12.1309,12.1503,12.1017,12.1114,201930.0
2024-10-16 14:15:00,12.45,12.45,12.41,12.42,357950.0,12.1211,12.1211,12.0822,12.0919,357950.0
2024-10-16 14:20:00,12.43,12.46,12.41,12.46,272708.0,12.1017,12.1309,12.0822,12.1309,272708.0
2024-10-16 14:25:00,12.45,12.48,12.45,12.48,134359.0,12.1211,12.1503,12.1211,12.1503,134359.0
2024-10-16 14:30:00,12.48,12.52,12.47,12.52,114418.0,12.1503,12.1893,12.1406,12.1893,114418.0
2024-10-16 14:35:00,12.52,12.53,12.5,12.52,259600.0,12.1893,12.199,12.1698,12.1893,259600.0
2024-10-16 14:40:00,12.52,12.53,12.5,12.51,89021.0,12.1893,12.199,12.1698,12.1796,89021.0
2024-10-16 14:45:00,12.5,12.51,12.49,12.51,90637.0,12.1698,12.1796,12.1601,12.1796,90637.0
2024-10-16 14:50:00,12.51,12.53,12.48,12.53,210412.0,12.1796,12.199,12.1503,12.199,210412.0
2024-10-16 14:55:00,12.53,12.54,12.51,12.52,189769.0,12.199,12.2088,12.1796,12.1893,189769.0
2024-10-16 15:00:00,12.52,12.55,12.52,12.52,240044.0,12.1893,12.2185,12.1893,12.1893,240044.0
2024-10-16 15:05:00,12.53,12.54,12.51,12.51,160359.0,12.199,12.2088,12.1796,12.1796,160359.0
2024-10-16 15:10:00,12.52,12.52,12.5,12.51,60243.0,12.1893,12.1893,12.1698,12.1796,60243.0
2024-10-16 15:15:00,12.52,12.52,12.49,12.51,150414.0,12.1893,12.1893,12.1601,12.1796,150414.0
2024-10-16 15:20:00,12.5,12.52,12.48,12.5,241649.0,12.1698,12.1893,12.1503,12.1698,241649.0
2024-10-16 15:25:00,12.49,12.5,12.47,12.5,201644.0,12.1601,12.1698,12.1406,12.1698,201644.0
2024-10-16 15:30:00,12.5,12.51,12.47,12.48,243359.0,12.1698,12.1796,12.1406,12.1503,243359.0
2024-10-16 15:35:00,12.48,12.49,12.46,12.49,224443.0,12.1503,12.1601,12.1309,12.1601,224443.0
2024-10-16 15:40:00,12.49,12.49,12.46,12.46,292374.0,12.1601,12.1601,12.1309,12.1309,292374.0
2024-10-16 15:45:00,12.46,12.47,12.44,12.47,195853.0,12.1309,12.1406,12.1114,12.1406,195853.0
2024-10-16 15:50:00,12.46,12.48,12.44,12.48,534560.0,12.1309,12.1503,12.1114,12.1503,534560.0
2024-10-16 15:55:00,12.48,12.52,12.46,12.48,1420850.0,12.1503,12.1893,12.1309,12.1503,1420850.0
2024-10-17 09:30:00,12.46,12.62,12.46,12.58,1235027.0,12.1309,12.2866,12.1309,12.2477,1235027.0
2024-10-17 09:35:00,12.58,12.67,12.55,12.55,1121317.0,12.2477,12.3353,12.2185,12.2185,1121317.0
2024-10-17 09:40:00,12.56,12.57,12.45,12.51,620824.0,12.2282,12.238,12.1211,12.1796,620824.0
2024-10-17 09:45:00,12.51,12.59,12.48,12.58,604809.0,12.1796,12.2574,12.1503,12.2477,604809.0
2024-10-17 09:50:00,12.57,12.57,12.5,12.55,384017.0,12.238,12.238,12.1698,12.2185,384017.0
2024-10-17 09:55:00,12.56,12.59,12.53,12.54,367745.0,12.2282,12.2574,12.199,12.2088,367745.0
2024-10-17 10:00:00,12.54,12.61,12.49,12.6,349594.0,12.2088,12.2769,12.1601,12.2672,349594.0
2024-10-17 10:05:00,12.59,12.64,12.55,12.58,506686.0,12.2574,12.3061,12.2185,12.2477,506686.0
2024-10-17 10:10:00,12.58,12.64,12.56,12.63,455301.0,12.2477,12.3061,12.2282,12.2964,455301.0
2024-10-17 10:15:00,12.63,12.72,12.62,12.68,898792.0,12.2964,12.384,12.2866,12.3451,898792.0
2024-10-17 10:20:00,12.68,12.7,12.61,12.62,372790.0,12.3451,12.3645,12.2769,12.2866,372790.0
2024-10-17 10:25:00,12.63,12.77,12.62,12.7,777104.0,12.2964,12.4327,12.2866,12.3645,777104.0
2024-10-17 10:30:00,12.7,12.76,12.68,12.76,407576.0,12.3645,12.423,12.3451,12.423,407576.0
2024-10-17 10:35:00,12.75,12.78,12.7,12.71,499662.0,12.4132,12.4424,12.3645,12.3743,499662.0
2024-10-17 10:40:00,12.71,12.75,12.68,12.73,320611.0,12.3743,12.4132,12.3451,12.3937,320611.0
2024-10-17 10:45:00,12.73,12.74,12.68,12.69,219047.0,12.3937,12.4035,12.3451,12.3548,219047.0
2024-10-17 10:50:00,12.69,12.7,12.66,12.68,181570.0,12.3548,12.3645,12.3256,12.3451,181570.0
2024-10-17 10:55:00,12.68,12.75,12.67,12.71,298955.0,12.3451,12.4132,12.3353,12.3743,298955.0
2024-10-17 11:00:00,12.71,12.77,12.7,12.77,423169.0,12.3743,12.4327,12.3645,12.4327,423169.0
2024-10-17 11:05:00,12.77,12.78,12.72,12.74,318357.0,12.4327,12.4424,12.384,12.4035,318357.0
2024-10-17 11:10:00,12.73,12.78,12.73,12.74,246022.0,12.3937,12.4424,12.3937,12.4035,246022.0
2024-10-17 11:15:00,12.74,12.77,12.7,12.76,184199.0,12.4035,12.4327,12.3645,12.423,184199.0
2024-10-17 11:20:00,12.76,12.79,12.73,12.74,271311.0,12.423,12.4522,12.3937,12.4035,271311.0
2024-10-17 11:25:00,12.74,12.75,12.7,12.7,169029.0,12.4035,12.4132,12.3645,12.3645,169029.0
2024-10-17 11:30:00,12.71,12.72,12.69,12.69,244111.0,12.3743,12.384,12.3548,12.3548,244111.0
2024-10-17 11:35:00,12.68,12.71,12.68,12.7,157499.0,12.3451,12.3743,12.3451,12.3645,157499.0
2024-10-17 11:40:00,12.69,12.72,12.68,12.7,112316.0,12.3548,12.384,12.3451,12.3645,112316.0
2024-10-17 11:45:00,12.7,12.71,12.68,12.7,158883.0,12.3645,12.3743,12.3451,12.3645,158883.0
2024-10-17 11:50:00,12.71,12.72,12.68,12.69,114076.0,12.3743,12.384,12.3451,12.3548,114076.0
2024-10-17 11:55:00,12.68,12.7,12.66,12.66,169811.0,12.3451,12.3645,12.3256,12.3256,169811.0
2024-10-17 12:00:00,12.66,12.69,12.65,12.68,280604.0,12.3256,12.3548,12.3159,12.3451,280604.0
2024-10-17 12:05:00,12.67,12.69,12.65,12.67,69456.0,12.3353,12.3548,12.3159,12.3353,69456.0
2024-10-17 12:10:00,12.67,12.7,12.66,12.69,184946.0,12.3353,12.3645,12.3256,12.3548,184946.0
2024-10-17 12:15:00,12.69,12.7,12.65,12.67,104064.0,12.3548,12.3645,12.3159,12.3353,104064.0
2024-10-17 12:20:00,12.67,12.67,12.63,12.64,43016.0,12.3353,12.3353,12.2964,12.3061,43016.0
2024-10-17 12:25:00,12.64,12.66,12.62,12.63,90144.0,12.3061,12.3256,12.2866,12.2964,90144.0
2024-10-17 12:30:00,12.64,12.67,12.64,12.65,115335.0,12.3061,12.3353,12.3061,12.3159,115335.0
2024-10-17 12:35:00,12.64,12.66,12.6,12.6,238746.0,12.3061,12.3256,12.2672,12.2672,238746.0
2024-10-17 12:40:00,12.61,12.62,12.6,12.6,52350.0,12.2769,12.2866,12.2672,12.2672,52350.0
2024-10-17 12:45:00,12.6,12.61,12.59,12.61,174455.0,12.2672,12.2769,12.2574,12.2769,174455.0
2024-10-17 12:50:00,12.61,12.62,12.6,12.6,119992.0,12.2769,12.2866,12.2672,12.2672,119992.0
2024-10-17 12:55:00,12.6,12.62,12.59,12.6,178969.0,12.2672,12.2866,12.2574,12.2672,178969.0
2024-10-17 13:00:00,12.6,12.64,12.6,12.62,536186.0,12.2672,12.3061,12.2672,12.2866,536186.0
2024-10-17 13:05:00,12.62,12.66,12.62,12.62,204261.0,12.2866,12.3256,12.2866,12.2866,204261.0
2024-10-17 13:10:00,12.63,12.64,12.61,12.62,149218.0,12.2964,12.3061,12.2769,12.2866,149218.0
2024-10-17 13:15:00,12.62,12.66,12.61,12.65,303610.0,12.2866,12.3256,12.2769,12.3159,303610.0
2024-10-17 13:20:00,12.65,12.65,12.63,12.64,103367.0,12.3159,12.3159,12.2964,12.3061,103367.0
2024-10-17 13:25:00,12.65,12.65,12.62,12.62,145965.0,12.3159,12.3159,12.2866,12.2866,145965.0
2024-10-17 13:30:00,12.62,12.62,12.59,12.61,264662.0,12.2866,12.2866,12.2574,12.2769,264662.0
2024-10-17 13:35:00,12.61,12.61,12.59,12.61,141237.0,12.2769,12.2769,12.2574,12.2769,141237.0
2024-10-17 13:40:00,12.61,12.62,12.59,12.6,179493.0,12.2769,12.2866,12.2574,12.2672,179493.0
2024-10-17 13:45:00,12.6,12.6,12.58,12.58,64286.0,12.2672,12.2672,12.2477,12.2477,64286.0
2024-10-17 13:50:00,12.59,12.6,12.56,12.57,375278.0,12.2574,12.2672,12.2282,12.238,375278.0
2024-10-17 13:55:00,12.56,12.6,12.56,12.59,142230.0,12.2282,12.2672,12.2282,12.2574,142230.0
2024-10-17 14:00:00,12.59,12.63,12.57,12.62,261185.0,12.2574,12.2964,12.238,12.2866,261185.0
2024-10-17 14:05:00,12.63,12.66,12.62,12.66,222777.0,12.2964,12.3256,12.2866,12.3256,222777.0
2024-10-17 14:10:00,12.66,12.68,12.63,12.63,370845.0,12.3256,12.3451,12.2964,12.2964,370845.0
2024-10-17 14:15:00,12.64,12.68,12.63,12.67,147831.0,12.3061,12.3451,12.2964,12.3353,147831.0
2024-10-17 14:20:00,12.68,12.69,12.66,12.67,143125.0,12.3451,12.3548,12.3256,12.3353,143125.0
2024-10-17 14:25:00,12.67,12.68,12.64,12.67,147280.0,12.3353,12.3451,12.3061,12.3353,147280.0
2024-10-17 14:30:00,12.67,12.68,12.65,12.68,227409.0,12.3353,12.3451,12.3159,12.3451,227409.0
2024-10-17 14:35:00,12.68,12.69,12.65,12.66,217694.0,12.3451,12.3548,12.3159,12.3256,217694.0
2024-10-17 14:40:00,12.66,12.67,12.64,12.65,96774.0,12.3256,12.3353,12.3061,12.3159,96774.0
2024-10-17 14:45:00,12.65,12.66,12.61,12.63,130591.0,12.3159,12.3256,12.2769,12.2964,130591.0
2024-10-17 14:50:00,12.63,12.65,12.62,12.65,66607.0,12.2964,12.3159,12.2866,12.3159,66607.0
2024-10-17 14:55:00,12.65,12.65,12.62,12.63,141190.0,12.3159,12.3159,12.2866,12.2964,141190.0
2024-10-17 15:00:00,12.63,12.64,12.6,12.62,116178.0,12.2964,12.3061,12.2672,12.2866,116178.0
2024-10-17 15:05:00,12.63,12.63,12.59,12.6,62787.0,12.2964,12.2964,12.2574,12.2672,62787.0
2024-10-17 15:10:00,12.6,12.6,12.57,12.58,122601.0,12.2672,12.2672,12.238,12.2477,122601.0
2024-10-17 15:15:00,12.58,12.61,12.57,12.59,200515.0,12.2477,12.2769,12.238,12.2574,200515.0
2024-10-17 15:20:00,12.59,12.6,12.57,12.58,104463.0,12.2574,12.2672,12.238,12.2477,104463.0
2024-10-17 15:25:00,12.58,12.59,12.56,12.59,142146.0,12.2477,12.2574,12.2282,12.2574,142146.0
2024-10-17 15:30:00,12.6,12.61,12.59,12.6,205265.0,12.2672,12.2769,12.2574,12.2672,205265.0
2024-10-17 15:35:00,12.59,12.61,12.58,12.59,234171.0,12.2574,12.2769,12.2477,12.2574,234171.0
2024-10-17 15:40:00,12.59,12.61,12.58,12.6,141464.0,12.2574,12.2769,12.2477,12.2672,141464.0
2024-10-17 15:45:00,12.59,12.61,12.58,12.59,186943.0,12.2574,12.2769,12.2477,12.2574,186943.0
2024-10-17 15:50:00,12.58,12.62,12.58,12.6,375926.0,12.2477,12.2866,12.2477,12.2672,375926.0
2024-10-17 15:55:00,12.59,12.62,12.57,12.6,416212.0,12.2574,12.2866,12.238,12.2672,416212.0
2024-10-18 09:30:00,12.53,12.63,12.46,12.63,970265.0,12.199,12.2964,12.1309,12.2964,970265.0
2024-10-18 09:35:00,12.62,12.62,12.53,12.54,604840.0,12.2866,12.2866,12.199,12.2088,604840.0
2024-10-18 09:40:00,12.53,12.6,12.47,12.5,412640.0,12.199,12.2672,12.1406,12.1698,412640.0
2024-10-18 09:45:00,12.5,12.57,12.49,12.56,416913.0,12.1698,12.238,12.1601,12.2282,416913.0
2024-10-18 09:50:00,12.55,12.6,12.53,12.58,332963.0,12.2185,12.2672,12.199,12.2477,332963.0
2024-10-18 09:55:00,12.57,12.6,12.55,12.58,339196.0,12.238,12.2672,12.2185,12.2477,339196.0
2024-10-18 10:00:00,12.59,12.6,12.53,12.54,250841.0,12.2574,12.2672,12.199,12.2088,250841.0
2024-10-18 10:05:00,12.53,12.58,12.52,12.54,329400.0,12.199,12.2477,12.1893,12.2088,329400.0
2024-10-18 10:10:00,12.55,12.67,12.54,12.65,532102.0,12.2185,12.3353,12.2088,12.3159,532102.0
2024-10-18 10:15:00,12.65,12.65,12.59,12.59,313267.0,12.3159,12.3159,12.2574,12.2574,313267.0
2024-10-18 10:20:00,12.59,12.63,12.56,12.62,232481.0,12.2574,12.2964,12.2282,12.2866,232481.0
2024-10-18 10:25:00,12.62,12.63,12.57,12.58,140943.0,12.2866,12.2964,12.238,12.2477,140943.0
2024-10-18 10:30:00,12.57,12.59,12.54,12.59,219773.0,12.238,12.2574,12.2088,12.2574,219773.0
2024-10-18 10:35:00,12.59,12.63,12.59,12.62,226000.0,12.2574,12.2964,12.2574,12.2866,226000.0
2024-10-18 10:40:00,12.61,12.62,12.59,12.61,184953.0,12.2769,12.2866,12.2574,12.2769,184953.0
2024-10-18 10:45:00,12.61,12.67,12.6,12.64,318539.0,12.2769,12.3353,12.2672,12.3061,318539.0
2024-10-18 10:50:00,12.64,12.67,12.62,12.67,251267.0,12.3061,12.3353,12.2866,12.3353,251267.0
2024-10-18 10:55:00,12.68,12.69,12.64,12.67,318911.0,12.3451,12.3548,12.3061,12.3353,318911.0
2024-10-18 11:00:00,12.67,12.7,12.66,12.7,258142.0,12.3353,12.3645,12.3256,12.3645,258142.0
2024-10-18 11:05:00,12.69,12.7,12.64,12.65,216532.0,12.3548,12.3645,12.3061,12.3159,216532.0
2024-10-18 11:10:00,12.64,12.69,12.64,12.68,199332.0,12.3061,12.3548,12.3061,12.3451,199332.0
2024-10-18 11:15:00,12.69,12.71,12.67,12.67,142684.0,12.3548,12.3743,12.3353,12.3353,142684.0
2024-10-18 11:20:00,12.67,12.72,12.66,12.7,376542.0,12.3353,12.384,12.3256,12.3645,376542.0
2024-10-18 11:25:00,12.71,12.73,12.68,12.69,251555.0,12.3743,12.3937,12.3451,12.3548,251555.0
2024-10-18 11:30:00,12.68,12.69,12.66,12.68,213585.0,12.3451,12.3548,12.3256,12.3451,213585.0
2024-10-18 11:35:00,12.67,12.68,12.63,12.63,239723.0,12.3353,12.3451,12.2964,12.2964,239723.0
2024-10-18 11:40:00,12.63,12.65,12.63,12.64,163031.0,12.2964,12.3159,12.2964,12.3061,163031.0
2024-10-18 11:45:00,12.63,12.67,12.62,12.66,138849.0,12.2964,12.3353,12.2866,12.3256,138849.0
2024-10-18 11:50:00,12.66,12.68,12.65,12.67,212048.0,12.3256,12.3451,12.3159,12.3353,212048.0
2024-10-18 11:55:00,12.69,12.69,12.66,12.66,182794.0,12.3548,12.3548,12.3256,12.3256,182794.0
2024-10-18 12:00:00,12.66,12.68,12.64,12.64,162014.0,12.3256,12.3451,12.3061,12.3061,162014.0
2024-10-18 12:05:00,12.65,12.67,12.64,12.67,153022.0,12.3159,12.3353,12.3061,12.3353,153022.0
2024-10-18 12:10:00,12.67,12.72,12.65,12.67,315526.0,12.3353,12.384,12.3159,12.3353,315526.0
2024-10-18 12:15:00,12.66,12.67,12.62,12.63,247040.0,12.3256,12.3353,12.2866,12.2964,247040.0
2024-10-18 12:20:00,12.63,12.65,12.62,12.63,147109.0,12.2964,12.3159,12.2866,12.2964,147109.0
2024-10-18 12:25:00,12.63,12.63,12.59,12.62,251042.0,12.2964,12.2964,12.2574,12.2866,251042.0
2024-10-18 12:30:00,12.62,12.64,12.6,12.62,118801.0,12.2866,12.3061,12.2672,12.2866,118801.0
2024-10-18 12:35:00,12.62,12.63,12.6,12.62,98448.0,12.2866,12.2964,12.2672,12.2866,98448.0
2024-10-18 12:40:00,12.62,12.64,12.61,12.63,99197.0,12.2866,12.3061,12.2769,12.2964,99197.0
2024-10-18 12:45:00,12.63,12.66,12.62,12.64,202878.0,12.2964,12.3256,12.2866,12.3061,202878.0
2024-10-18 12:50:00,12.63,12.65,12.62,12.63,102034.0,12.2964,12.3159,12.2866,12.2964,102034.0
2024-10-18 12:55:00,12.62,12.66,12.6,12.66,229476.0,12.2866,12.3256,12.2672,12.3256,229476.0
2024-10-18 13:00:00,12.66,12.68,12.64,12.66,168471.0,12.3256,12.3451,12.3061,12.3256,168471.0
2024-10-18 13:05:00,12.66,12.68,12.65,12.66,604366.0,12.3256,12.3451,12.3159,12.3256,604366.0
2024-10-18 13:10:00,12.66,12.67,12.63,12.63,146446.0,12.3256,12.3353,12.2964,12.2964,146446.0
2024-10-18 13:15:00,12.64,12.69,12.63,12.67,285190.0,12.3061,12.3548,12.2964,12.3353,285190.0
2024-10-18 13:20:00,12.67,12.68,12.65,12.66,114345.0,12.3353,12.3451,12.3159,12.3256,114345.0
2024-10-18 13:25:00,12.66,12.68,12.65,12.66,89506.0,12.3256,12.3451,12.3159,12.3256,89506.0
2024-10-18 13:30:00,12.66,12.67,12.63,12.63,101815.0,12.3256,12.3353,12.2964,12.2964,101815.0
2024-10-18 13:35:00,12.63,12.65,12.62,12.63,192937.0,12.2964,12.3159,12.2866,12.2964,192937.0
2024-10-18 13:40:00,12.63,12.64,12.61,12.62,94230.0,12.2964,12.3061,12.2769,12.2866,94230.0
2024-10-18 13:45:00,12.62,12.65,12.62,12.65,217925.0,12.2866,12.3159,12.2866,12.3159,217925.0
2024-10-18 13:50:00,12.65,12.66,12.63,12.64,64289.0,12.3159,12.3256,12.2964,12.3061,64289.0
2024-10-18 13:55:00,12.64,12.65,12.62,12.63,104375.0,12.3061,12.3159,12.2866,12.2964,104375.0
2024-10-18 14:00:00,12.63,12.69,12.59,12.61,495498.0,12.2964,12.3548,12.2574,12.2769,495498.0
2024-10-18 14:05:00,12.6,12.62,12.59,12.62,146058.0,12.2672,12.2866,12.2574,12.2866,146058.0
2024-10-18 14:10:00,12.61,12.62,12.59,12.6,80623.0,12.2769,12.2866,12.2574,12.2672,80623.0
2024-10-18 14:15:00,12.6,12.61,12.58,12.59,141583.0,12.2672,12.2769,12.2477,12.2574,141583.0
2024-10-18 14:20:00,12.59,12.6,12.58,12.6,155375.0,12.2574,12.2672,12.2477,12.2672,155375.0
2024-10-18 14:25:00,12.6,12.62,12.59,12.62,84527.0,12.2672,12.2866,12.2574,12.2866,84527.0
2024-10-18 14:30:00,12.61,12.64,12.6,12.63,201884.0,12.2769,12.3061,12.2672,12.2964,201884.0
2024-10-18 14:35:00,12.63,12.65,12.62,12.64,112583.0,12.2964,12.3159,12.2866,12.3061,112583.0
2024-10-18 14:40:00,12.63,12.64,12.61,12.63,146554.0,12.2964,12.3061,12.2769,12.2964,146554.0
2024-10-18 14:45:00,12.63,12.63,12.6,12.62,67656.0,12.2964,12.2964,12.2672,12.2866,67656.0
2024-10-18 14:50:00,12.62,12.66,12.61,12.63,125468.0,12.2866,12.3256,12.2769,12.2964,125468.0
2024-10-18 14:55:00,12.63,12.66,12.63,12.65,80547.0,12.2964,12.3256,12.2964,12.3159,80547.0
2024-10-18 15:00:00,12.66,12.69,12.64,12.67,332476.0,12.3256,12.3548,12.3061,12.3353,332476.0
2024-10-18 15:05:00,12.66,12.68,12.65,12.66,105662.0,12.3256,12.3451,12.3159,12.3256,105662.0
2024-10-18 15:10:00,12.66,12.7,12.65,12.69,107796.0,12.3256,12.3645,12.3159,12.3548,107796.0
2024-10-18 15:15:00,12.69,12.69,12.66,12.67,122594.0,12.3548,12.3548,12.3256,12.3353,122594.0
2024-10-18 15:20:00,12.67,12.7,12.66,12.69,360516.0,12.3353,12.3645,12.3256,12.3548,360516.0
2024-10-18 15:25:00,12.69,12.69,12.66,12.67,81497.0,12.3548,12.3548,12.3256,12.3353,81497.0
2024-10-18 15:30:00,12.67,12.7,12.66,12.69,162074.0,12.3353,12.3645,12.3256,12.3548,162074.0
2024-10-18 15:35:00,12.7,12.7,12.67,12.68,45680.0,12.3645,12.3645,12.3353,12.3451,45680.0
2024-10-18 15:40:00,12.68,12.68,12.66,12.67,57945.0,12.3451,12.3451,12.3256,12.3353,57945.0
2024-10-18 15:45:00,12.67,12.67,12.65,12.66,130747.0,12.3353,12.3353,12.3159,12.3256,130747.0
2024-10-18 15:50:00,12.66,12.71,12.65,12.68,517594.0,12.3256,12.3743,12.3159,12.3451,517594.0
2024-10-18 15:55:00,12.69,12.72,12.68,12.68,490902.0,12.3548,12.384,12.3451,12.3451,490902.0
2024-10-21 09:30:00,12.72,12.76,12.68,12.75,709833.0,12.384,12.423,12.3451,12.4132,709833.0
2024-10-21 09:35:00,12.74,12.87,12.74,12.84,863821.0,12.4035,12.53,12.4035,12.5008,863821.0
2024-10-21 09:40:00,12.84,12.92,12.83,12.9,816490.0,12.5008,12.5787,12.4911,12.5593,816490.0
2024-10-21 09:45:00,12.89,12.9,12.78,12.79,698108.0,12.5495,12.5593,12.4424,12.4522,698108.0
2024-10-21 09:50:00,12.79,12.81,12.75,12.81,374528.0,12.4522,12.4716,12.4132,12.4716,374528.0
2024-10-21 09:55:00,12.8,12.89,12.79,12.88,323481.0,12.4619,12.5495,12.4522,12.5398,323481.0
2024-10-21 10:00:00,12.88,12.95,12.87,12.94,569656.0,12.5398,12.6079,12.53,12.5982,569656.0
2024-10-21 10:05:00,12.93,12.95,12.9,12.9,410507.0,12.5885,12.6079,12.5593,12.5593,410507.0
2024-10-21 10:10:00,12.91,12.96,12.91,12.95,287904.0,12.569,12.6177,12.569,12.6079,287904.0
2024-10-21 10:15:00,12.96,13.01,12.94,12.99,784914.0,12.6177,12.6663,12.5982,12.6469,784914.0
2024-10-21 10:20:00,12.98,13.01,12.96,13.0,560120.0,12.6371,12.6663,12.6177,12.6566,560120.0
2024-10-21 10:25:00,13.0,13.09,12.99,13.09,517769.0,12.6566,12.7442,12.6469,12.7442,517769.0
2024-10-21 10:30:00,13.09,13.13,13.08,13.11,433986.0,12.7442,12.7832,12.7345,12.7637,433986.0
2024-10-21 10:35:00,13.1,13.13,13.08,13.13,347868.0,12.754,12.7832,12.7345,12.7832,347868.0
2024-10-21 10:40:00,13.12,13.15,13.1,13.14,1039519.0,12.7734,12.8026,12.754,12.7929,1039519.0
2024-10-21 10:45:00,13.13,13.23,13.13,13.22,653336.0,12.7832,12.8805,12.7832,12.8708,653336.0
2024-10-21 10:50:00,13.22,13.23,13.18,13.21,399490.0,12.8708,12.8805,12.8319,12.8611,399490.0
2024-10-21 10:55:00,13.21,13.22,13.18,13.21,369148.0,12.8611,12.8708,12.8319,12.8611,369148.0
2024-10-21 11:00:00,13.21,13.29,13.2,13.25,629140.0,12.8611,12.939,12.8513,12.9,629140.0
2024-10-21 11:05:00,13.25,13.33,13.25,13.31,884999.0,12.9,12.9779,12.9,12.9584,884999.0
2024-10-21 11:10:00,13.32,13.33,13.26,13.29,689519.0,12.9682,12.9779,12.9097,12.939,689519.0
2024-10-21 11:15:00,13.28,13.33,13.27,13.29,298854.0,12.9292,12.9779,12.9195,12.939,298854.0
2024-10-21 11:20:00,13.29,13.35,13.28,13.34,372465.0,12.939,12.9974,12.9292,12.9876,372465.0
2024-10-21 11:25:00,13.35,13.35,13.32,13.33,267007.0,12.9974,12.9974,12.9682,12.9779,267007.0
2024-10-21 11:30:00,13.33,13.38,13.33,13.36,355479.0,12.9779,13.0266,12.9779,13.0071,355479.0
2024-10-21 11:35:00,13.35,13.38,13.35,13.35,254519.0,12.9974,13.0266,12.9974,12.9974,254519.0
2024-10-21 11:40:00,13.35,13.36,13.29,13.3,499533.0,12.9974,13.0071,12.939,12.9487,499533.0
2024-10-21 11:45:00,13.31,13.32,13.28,13.3,256175.0,12.9584,12.9682,12.9292,12.9487,256175.0
2024-10-21 11:50:00,13.29,13.3,13.26,13.29,173555.0,12.939,12.9487,12.9097,12.939,173555.0
2024-10-21 11:55:00,13.28,13.29,13.24,13.24,154770.0,12.9292,12.939,12.8903,12.8903,154770.0
2024-10-21 12:00:00,13.24,13.29,13.24,13.28,149376.0,12.8903,12.939,12.8903,12.9292,149376.0
2024-10-21 12:05:00,13.28,13.29,13.25,13.26,309787.0,12.9292,12.939,12.9,12.9097,309787.0
2024-10-21 12:10:00,13.25,13.3,13.24,13.28,171745.0,12.9,12.9487,12.8903,12.9292,171745.0
2024-10-21 12:15:00,13.28,13.29,13.26,13.26,307043.0,12.9292,12.939,12.9097,12.9097,307043.0
2024-10-21 12:20:00,13.27,13.31,13.26,13.28,190819.0,12.9195,12.9584,12.9097,12.9292,190819.0
2024-10-21 12:25:00,13.28,13.32,13.27,13.3,194684.0,12.9292,12.9682,12.9195,12.9487,194684.0
2024-10-21 12:30:00,13.3,13.32,13.28,13.28,109807.0,12.9487,12.9682,12.9292,12.9292,109807.0
2024-10-21 12:35:00,13.28,13.32,13.27,13.29,70594.0,12.9292,12.9682,12.9195,12.939,70594.0
2024-10-21 12:40:00,13.29,13.3,13.28,13.29,47502.0,12.939,12.9487,12.9292,12.939,47502.0
2024-10-21 12:45:00,13.29,13.31,13.28,13.29,169271.0,12.939,12.9584,12.9292,12.939,169271.0
2024-10-21 12:50:00,13.29,13.3,13.25,13.27,199510.0,12.939,12.9487,12.9,12.9195,199510.0
2024-10-21 12:55:00,13.26,13.27,13.24,13.26,140654.0,12.9097,12.9195,12.8903,12.9097,140654.0
2024-10-21 13:00:00,13.26,13.28,13.24,13.26,187214.0,12.9097,12.9292,12.8903,12.9097,187214.0
2024-10-21 13:05:00,13.26,13.27,13.21,13.21,93535.0,12.9097,12.9195,12.8611,12.8611,93535.0
2024-10-21 13:10:00,13.21,13.22,13.2,13.21,96051.0,12.8611,12.8708,12.8513,12.8611,96051.0
2024-10-21 13:15:00,13.21,13.24,13.19,13.23,175723.0,12.8611,12.8903,12.8416,12.8805,175723.0
2024-10-21 13:20:00,13.23,13.25,13.22,13.23,83959.0,12.8805,12.9,12.8708,12.8805,83959.0
2024-10-21 13:25:00,13.23,13.26,13.23,13.25,88186.0,12.8805,12.9097,12.8805,12.9,88186.0
2024-10-21 13:30:00,13.24,13.27,13.24,13.24,115562.0,12.8903,12.9195,12.8903,12.8903,115562.0
2024-10-21 13:35:00,13.24,13.27,13.23,13.26,78128.0,12.8903,12.9195,12.8805,12.9097,78128.0
2024-10-21 13:40:00,13.26,13.28,13.25,13.27,93987.0,12.9097,12.9292,12.9,12.9195,93987.0
2024-10-21 13:45:00,13.27,13.28,13.24,13.25,108904.0,12.9195,12.9292,12.8903,12.9,108904.0
2024-10-21 13:50:00,13.24,13.24,13.22,13.24,62810.0,12.8903,12.8903,12.8708,12.8903,62810.0
2024-10-21 13:55:00,13.24,13.25,13.23,13.24,47536.0,12.8903,12.9,12.8805,12.8903,47536.0
2024-10-21 14:00:00,13.24,13.28,13.23,13.27,92465.0,12.8903,12.9292,12.8805,12.9195,92465.0
2024-10-21 14:05:00,13.27,13.31,13.26,13.29,135916.0,12.9195,12.9584,12.9097,12.939,135916.0
2024-10-21 14:10:00,13.29,13.31,13.28,13.29,68714.0,12.939,12.9584,12.9292,12.939,68714.0
2024-10-21 14:15:00,13.3,13.3,13.26,13.26,100033.0,12.9487,12.9487,12.9097,12.9097,100033.0
2024-10-21 14:20:00,13.25,13.3,13.24,13.28,101934.0,12.9,12.9487,12.8903,12.9292,101934.0
2024-10-21 14:25:00,13.27,13.27,13.24,13.25,91633.0,12.9195,12.9195,12.8903,12.9,91633.0
2024-10-21 14:30:00,13.26,13.28,13.25,13.28,40710.0,12.9097,12.9292,12.9,12.9292,40710.0
2024-10-21 14:35:00,13.27,13.29,13.27,13.29,163204.0,12.9195,12.939,12.9195,12.939,163204.0
2024-10-21 14:40:00,13.28,13.3,13.27,13.3,108102.0,12.9292,12.9487,12.9195,12.9487,108102.0
2024-10-21 14:45:00,13.3,13.3,13.27,13.28,83513.0,12.9487,12.9487,12.9195,12.9292,83513.0
2024-10-21 14:50:00,13.28,13.31,13.27,13.31,86012.0,12.9292,12.9584,12.9195,12.9584,86012.0
2024-10-21 14:55:00,13.3,13.31,13.28,13.3,132461.0,12.9487,12.9584,12.9292,12.9487,132461.0
2024-10-21 15:00:00,13.29,13.3,13.27,13.28,214526.0,12.939,12.9487,12.9195,12.9292,214526.0
2024-10-21 15:05:00,13.27,13.27,13.25,13.27,87389.0,12.9195,12.9195,12.9,12.9195,87389.0
2024-10-21 15:10:00,13.27,13.28,13.26,13.27,55459.0,12.9195,12.9292,12.9097,12.9195,55459.0
2024-10-21 15:15:00,13.27,13.28,13.25,13.26,76882.0,12.9195,12.9292,12.9,12.9097,76882.0
2024-10-21 15:20:00,13.27,13.29,13.26,13.28,106762.0,12.9195,12.939,12.9097,12.9292,106762.0
2024-10-21 15:25:00,13.28,13.3,13.26,13.3,144958.0,12.9292,12.9487,12.9097,12.9487,144958.0
2024-10-21 15:30:00,13.29,13.33,13.29,13.32,429547.0,12.939,12.9779,12.939,12.9682,429547.0
2024-10-21 15:35:00,13.32,13.33,13.31,13.32,275156.0,12.9682,12.9779,12.9584,12.9682,275156.0
2024-10-21 15:40:00,13.32,13.33,13.31,13.32,68478.0,12.9682,12.9779,12.9584,12.9682,68478.0
2024-10-21 15:45:00,13.31,13.32,13.28,13.28,173294.0,12.9584,12.9682,12.9292,12.9292,173294.0
2024-10-21 15:50:00,13.28,13.32,13.28,13.3,194621.0,12.9292,12.9682,12.9292,12.9487,194621.0
2024-10-21 15:55:00,13.3,13.32,13.27,13.29,580738.0,12.9487,12.9682,12.9195,12.939,580738.0
2024-10-22 09:30:00,13.43,13.45,13.34,13.4,903601.0,13.0753,13.0947,12.9876,13.046,903601.0
2024-10-22 09:35:00,13.39,13.49,13.38,13.44,629655.0,13.0363,13.1337,13.0266,13.085,629655.0
2024-10-22 09:40:00,13.44,13.53,13.42,13.49,813354.0,13.085,13.1726,13.0655,13.1337,813354.0
2024-10-22 09:45:00,13.49,13.51,13.44,13.46,464705.0,13.1337,13.1531,13.085,13.1045,464705.0
2024-10-22 09:50:00,13.45,13.52,13.43,13.44,375627.0,13.0947,13.1629,13.0753,13.085,375627.0
2024-10-22 09:55:00,13.43,13.53,13.42,13.51,429475.0,13.0753,13.1726,13.0655,13.1531,429475.0
2024-10-22 10:00:00,13.5,13.53,13.44,13.52,399912.0,13.1434,13.1726,13.085,13.1629,399912.0
2024-10-22 10:05:00,13.52,13.58,13.5,13.57,755416.0,13.1629,13.2213,13.1434,13.2116,755416.0
2024-10-22 10:10:00,13.56,13.58,13.51,13.53,530108.0,13.2018,13.2213,13.1531,13.1726,530108.0
2024-10-22 10:15:00,13.53,13.61,13.51,13.6,880156.0,13.1726,13.2505,13.1531,13.2408,880156.0
2024-10-22 10:20:00,13.59,13.62,13.57,13.6,414945.0,13.231,13.2602,13.2116,13.2408,414945.0
2024-10-22 10:25:00,13.61,13.62,13.57,13.6,592176.0,13.2505,13.2602,13.2116,13.2408,592176.0
2024-10-22 10:30:00,13.6,13.6,13.54,13.54,423378.0,13.2408,13.2408,13.1823,13.1823,423378.0
2024-10-22 10:35:00,13.54,13.55,13.5,13.51,286205.0,13.1823,13.1921,13.1434,13.1531,286205.0
2024-10-22 10:40:00,13.51,13.53,13.47,13.49,605331.0,13.1531,13.1726,13.1142,13.1337,605331.0
2024-10-22 10:45:00,13.49,13.5,13.45,13.45,204207.0,13.1337,13.1434,13.0947,13.0947,204207.0
2024-10-22 10:50:00,13.45,13.49,13.44,13.44,293107.0,13.0947,13.1337,13.085,13.085,293107.0
2024-10-22 10:55:00,13.44,13.46,13.41,13.46,378054.0,13.085,13.1045,13.0558,13.1045,378054.0
2024-10-22 11:00:00,13.46,13.5,13.44,13.49,388342.0,13.1045,13.1434,13.085,13.1337,388342.0
2024-10-22 11:05:00,13.49,13.52,13.48,13.5,239763.0,13.1337,13.1629,13.1239,13.1434,239763.0
2024-10-22 11:10:00,13.5,13.5,13.46,13.47,161932.0,13.1434,13.1434,13.1045,13.1142,161932.0
2024-10-22 11:15:00,13.47,13.48,13.42,13.45,598723.0,13.1142,13.1239,13.0655,13.0947,598723.0
2024-10-22 11:20:00,13.45,13.48,13.43,13.46,253192.0,13.0947,13.1239,13.0753,13.1045,253192.0
2024-10-22 11:25:00,13.45,13.48,13.44,13.44,275657.0,13.0947,13.1239,13.085,13.085,275657.0
2024-10-22 11:30:00,13.44,13.47,13.43,13.46,289607.0,13.085,13.1142,13.0753,13.1045,289607.0
2024-10-22 11:35:00,13.46,13.48,13.45,13.47,155095.0,13.1045,13.1239,13.0947,13.1142,155095.0
2024-10-22 11:40:00,13.47,13.51,13.46,13.49,151791.0,13.1142,13.1531,13.1045,13.1337,151791.0
2024-10-22 11:45:00,13.49,13.52,13.49,13.52,212726.0,13.1337,13.1629,13.1337,13.1629,212726.0
2024-10-22 11:50:00,13.52,13.52,13.49,13.51,104351.0,13.1629,13.1629,13.1337,13.1531,104351.0
2024-10-22 11:55:00,13.5,13.51,13.48,13.5,78636.0,13.1434,13.1531,13.1239,13.1434,78636.0
2024-10-22 12:00:00,13.5,13.51,13.48,13.51,112907.0,13.1434,13.1531,13.1239,13.1531,112907.0
2024-10-22 12:05:00,13.51,13.55,13.5,13.55,483643.0,13.1531,13.1921,13.1434,13.1921,483643.0
2024-10-22 12:10:00,13.55,13.55,13.52,13.53,241439.0,13.1921,13.1921,13.1629,13.1726,241439.0
2024-10-22 12:15:00,13.52,13.54,13.5,13.53,428748.0,13.1629,13.1823,13.1434,13.1726,428748.0
2024-10-22 12:20:00,13.52,13.54,13.5,13.51,150696.0,13.1629,13.1823,13.1434,13.1531,150696.0
2024-10-22 12:25:00,13.5,13.51,13.47,13.48,160720.0,13.1434,13.1531,13.1142,13.1239,160720.0
2024-10-22 12:30:00,13.48,13.48,13.46,13.46,176165.0,13.1239,13.1239,13.1045,13.1045,176165.0
2024-10-22 12:35:00,13.46,13.5,13.46,13.48,143011.0,13.1045,13.1434,13.1045,13.1239,143011.0
2024-10-22 12:40:00,13.47,13.5,13.46,13.48,109687.0,13.1142,13.1434,13.1045,13.1239,109687.0
2024-10-22 12:45:00,13.48,13.49,13.46,13.48,163458.0,13.1239,13.1337,13.1045,13.1239,163458.0
2024-10-22 12:50:00,13.47,13.5,13.46,13.49,281927.0,13.1142,13.1434,13.1045,13.1337,281927.0
2024-10-22 12:55:00,13.49,13.5,13.47,13.48,222055.0,13.1337,13.1434,13.1142,13.1239,222055.0
2024-10-22 13:00:00,13.48,13.48,13.43,13.45,160583.0,13.1239,13.1239,13.0753,13.0947,160583.0
2024-10-22 13:05:00,13.44,13.46,13.43,13.46,136313.0,13.085,13.1045,13.0753,13.1045,136313.0
2024-10-22 13:10:00,13.45,13.46,13.43,13.43,61815.0,13.0947,13.1045,13.0753,13.0753,61815.0
2024-10-22 13:15:00,13.44,13.46,13.43,13.44,230936.0,13.085,13.1045,13.0753,13.085,230936.0
2024-10-22 13:20:00,13.44,13.46,13.43,13.45,191879.0,13.085,13.1045,13.0753,13.0947,191879.0
2024-10-22 13:25:00,13.46,13.46,13.44,13.45,52181.0,13.1045,13.1045,13.085,13.0947,52181.0
2024-10-22 13:30:00,13.45,13.45,13.42,13.43,103189.0,13.0947,13.0947,13.0655,13.0753,103189.0
2024-10-22 13:35:00,13.43,13.43,13.39,13.4,267718.0,13.0753,13.0753,13.0363,13.046,267718.0
2024-10-22 13:40:00,13.4,13.41,13.38,13.39,170903.0,13.046,13.0558,13.0266,13.0363,170903.0
2024-10-22 13:45:00,13.39,13.42,13.38,13.42,140243.0,13.0363,13.0655,13.0266,13.0655,140243.0
2024-10-22 13:50:00,13.41,13.43,13.4,13.43,213954.0,13.0558,13.0753,13.046,13.0753,213954.0
2024-10-22 13:55:00,13.41,13.42,13.39,13.4,133182.0,13.0558,13.0655,13.0363,13.046,133182.0
2024-10-22 14:00:00,13.4,13.41,13.37,13.37,184321.0,13.046,13.0558,13.0168,13.0168,184321.0
2024-10-22 14:05:00,13.38,13.41,13.37,13.41,239689.0,13.0266,13.0558,13.0168,13.0558,239689.0
2024-10-22 14:10:00,13.41,13.43,13.39,13.43,67825.0,13.0558,13.0753,13.0363,13.0753,67825.0
2024-10-22 14:15:00,13.43,13.43,13.39,13.4,117279.0,13.0753,13.0753,13.0363,13.046,117279.0
2024-10-22 14:20:00,13.4,13.42,13.39,13.42,102724.0,13.046,13.0655,13.0363,13.0655,102724.0
2024-10-22 14:25:00,13.42,13.42,13.4,13.4,41359.0,13.0655,13.0655,13.046,13.046,41359.0
2024-10-22 14:30:00,13.41,13.42,13.39,13.4,88421.0,13.0558,13.0655,13.0363,13.046,88421.0
2024-10-22 14:35:00,13.4,13.42,13.39,13.41,79678.0,13.046,13.0655,13.0363,13.0558,79678.0
2024-10-22 14:40:00,13.42,13.45,13.41,13.44,132820.0,13.0655,13.0947,13.0558,13.085,132820.0
2024-10-22 14:45:00,13.45,13.45,13.42,13.44,65919.0,13.0947,13.0947,13.0655,13.085,65919.0
2024-10-22 14:50:00,13.43,13.44,13.42,13.43,100827.0,13.0753,13.085,13.0655,13.0753,100827.0
2024-10-22 14:55:00,13.43,13.46,13.42,13.46,189050.0,13.0753,13.1045,13.0655,13.1045,189050.0
2024-10-22 15:00:00,13.46,13.46,13.43,13.44,134982.0,13.1045,13.1045,13.0753,13.085,134982.0
2024-10-22 15:05:00,13.44,13.46,13.43,13.46,58280.0,13.085,13.1045,13.0753,13.1045,58280.0
2024-10-22 15:10:00,13.45,13.46,13.43,13.45,179050.0,13.0947,13.1045,13.0753,13.0947,179050.0
2024-10-22 15:15:00,13.45,13.45,13.42,13.43,85032.0,13.0947,13.0947,13.0655,13.0753,85032.0
2024-10-22 15:20:00,13.42,13.44,13.41,13.43,108763.0,13.0655,13.085,13.0558,13.0753,108763.0
2024-10-22 15:25:00,13.43,13.43,13.41,13.43,41623.0,13.0753,13.0753,13.0558,13.0753,41623.0
2024-10-22 15:30:00,13.43,13.44,13.41,13.42,190366.0,13.0753,13.085,13.0558,13.0655,190366.0
2024-10-22 15:35:00,13.43,13.45,13.42,13.45,170077.0,13.0753,13.0947,13.0655,13.0947,170077.0
2024-10-22 15:40:00,13.45,13.45,13.41,13.43,143756.0,13.0947,13.0947,13.0558,13.0753,143756.0
2024-10-22 15:45:00,13.42,13.44,13.41,13.42,97619.0,13.0655,13.085,13.0558,13.0655,97619.0
2024-10-22 15:50:00,13.42,13.45,13.42,13.42,585734.0,13.0655,13.0947,13.0655,13.0655,585734.0
2024-10-22 15:55:00,13.43,13.45,13.42,13.44,552644.0,13.0753,13.0947,13.0655,13.085,552644.0
2024-10-23 09:30:00,13.67,13.73,13.54,13.55,1417287.0,13.3089,13.3673,13.1823,13.1921,1417287.0
2024-10-23 09:35:00,13.54,13.66,13.54,13.65,744228.0,13.1823,13.2992,13.1823,13.2894,744228.0
2024-10-23 09:40:00,13.65,13.7,13.59,13.64,368855.0,13.2894,13.3381,13.231,13.2797,368855.0
2024-10-23 09:45:00,13.65,13.65,13.54,13.56,364810.0,13.2894,13.2894,13.1823,13.2018,364810.0
2024-10-23 09:50:00,13.55,13.64,13.55,13.62,235791.0,13.1921,13.2797,13.1921,13.2602,235791.0
2024-10-23 09:55:00,13.62,13.63,13.57,13.61,218324.0,13.2602,13.27,13.2116,13.2505,218324.0
2024-10-23 10:00:00,13.61,13.63,13.56,13.6,483920.0,13.2505,13.27,13.2018,13.2408,483920.0
2024-10-23 10:05:00,13.6,13.66,13.56,13.59,442540.0,13.2408,13.2992,13.2018,13.231,442540.0
2024-10-23 10:10:00,13.59,13.71,13.58,13.71,509372.0,13.231,13.3479,13.2213,13.3479,509372.0
2024-10-23 10:15:00,13.71,13.76,13.69,13.75,618511.0,13.3479,13.3965,13.3284,13.3868,618511.0
2024-10-23 10:20:00,13.76,13.77,13.69,13.71,377219.0,13.3965,13.4063,13.3284,13.3479,377219.0
2024-10-23 10:25:00,13.71,13.75,13.64,13.66,248799.0,13.3479,13.3868,13.2797,13.2992,248799.0
2024-10-23 10:30:00,13.66,13.73,13.65,13.71,164210.0,13.2992,13.3673,13.2894,13.3479,164210.0
2024-10-23 10:35:00,13.71,13.74,13.69,13.71,196549.0,13.3479,13.3771,13.3284,13.3479,196549.0
2024-10-23 10:40:00,13.71,13.74,13.69,13.69,242656.0,13.3479,13.3771,13.3284,13.3284,242656.0
2024-10-23 10:45:00,13.69,13.73,13.68,13.7,430812.0,13.3284,13.3673,13.3186,13.3381,430812.0
2024-10-23 10:50:00,13.7,13.75,13.68,13.74,268484.0,13.3381,13.3868,13.3186,13.3771,268484.0
2024-10-23 10:55:00,13.73,13.74,13.71,13.72,183028.0,13.3673,13.3771,13.3479,13.3576,183028.0
2024-10-23 11:00:00,13.71,13.76,13.71,13.73,239789.0,13.3479,13.3965,13.3479,13.3673,239789.0
2024-10-23 11:05:00,13.74,13.78,13.74,13.77,204768.0,13.3771,13.416,13.3771,13.4063,204768.0
2024-10-23 11:10:00,13.77,13.86,13.76,13.82,1013015.0,13.4063,13.4939,13.3965,13.455,1013015.0
2024-10-23 11:15:00,13.83,13.86,13.81,13.84,195543.0,13.4647,13.4939,13.4452,13.4744,195543.0
2024-10-23 11:20:00,13.84,13.85,13.8,13.82,90712.0,13.4744,13.4842,13.4355,13.455,90712.0
2024-10-23 11:25:00,13.83,13.85,13.82,13.85,188391.0,13.4647,13.4842,13.455,13.4842,188391.0
2024-10-23 11:30:00,13.85,13.86,13.82,13.84,160093.0,13.4842,13.4939,13.455,13.4744,160093.0
2024-10-23 11:35:00,13.84,13.84,13.79,13.81,153865.0,13.4744,13.4744,13.4257,13.4452,153865.0
2024-10-23 11:40:00,13.81,13.82,13.77,13.78,144262.0,13.4452,13.455,13.4063,13.416,144262.0
2024-10-23 11:45:00,13.78,13.79,13.77,13.78,172734.0,13.416,13.4257,13.4063,13.416,172734.0
2024-10-23 11:50:00,13.77,13.78,13.76,13.77,227488.0,13.4063,13.416,13.3965,13.4063,227488.0
2024-10-23 11:55:00,13.77,13.79,13.73,13.74,169657.0,13.4063,13.4257,13.3673,13.3771,169657.0
2024-10-23 12:00:00,13.74,13.77,13.7,13.76,267163.0,13.3771,13.4063,13.3381,13.3965,267163.0
2024-10-23 12:05:00,13.77,13.81,13.76,13.79,173120.0,13.4063,13.4452,13.3965,13.4257,173120.0
2024-10-23 12:10:00,13.79,13.82,13.77,13.82,200724.0,13.4257,13.455,13.4063,13.455,200724.0
2024-10-23 12:15:00,13.82,13.83,13.78,13.79,181184.0,13.455,13.4647,13.416,13.4257,181184.0
2024-10-23 12:20:00,13.8,13.83,13.79,13.83,101641.0,13.4355,13.4647,13.4257,13.4647,101641.0
2024-10-23 12:25:00,13.83,13.85,13.81,13.84,214268.0,13.4647,13.4842,13.4452,13.4744,214268.0
2024-10-23 12:30:00,13.85,13.87,13.82,13.83,384669.0,13.4842,13.5036,13.455,13.4647,384669.0
2024-10-23 12:35:00,13.82,13.85,13.8,13.83,119038.0,13.455,13.4842,13.4355,13.4647,119038.0
2024-10-23 12:40:00,13.84,13.85,13.82,13.85,49246.0,13.4744,13.4842,13.455,13.4842,49246.0
2024-10-23 12:45:00,13.85,13.85,13.82,13.83,174204.0,13.4842,13.4842,13.455,13.4647,174204.0
2024-10-23 12:50:00,13.83,13.86,13.81,13.85,178939.0,13.4647,13.4939,13.4452,13.4842,178939.0
2024-10-23 12:55:00,13.85,13.88,13.83,13.87,120047.0,13.4842,13.5134,13.4647,13.5036,120047.0
2024-10-23 13:00:00,13.87,13.92,13.85,13.91,436623.0,13.5036,13.5523,13.4842,13.5426,436623.0
2024-10-23 13:05:00,13.9,13.94,13.89,13.93,524990.0,13.5328,13.5718,13.5231,13.562,524990.0
2024-10-23 13:10:00,13.93,13.96,13.91,13.96,196650.0,13.562,13.5913,13.5426,13.5913,196650.0
2024-10-23 13:15:00,13.96,13.96,13.93,13.95,179812.0,13.5913,13.5913,13.562,13.5815,179812.0
2024-10-23 13:20:00,13.95,13.95,13.92,13.93,156356.0,13.5815,13.5815,13.5523,13.562,156356.0
2024-10-23 13:25:00,13.93,13.95,13.9,13.9,168613.0,13.562,13.5815,13.5328,13.5328,168613.0
2024-10-23 13:30:00,13.91,13.95,13.9,13.94,170759.0,13.5426,13.5815,13.5328,13.5718,170759.0
2024-10-23 13:35:00,13.95,13.96,13.92,13.96,180243.0,13.5815,13.5913,13.5523,13.5913,180243.0
2024-10-23 13:40:00,13.96,13.98,13.94,13.97,453019.0,13.5913,13.6107,13.5718,13.601,453019.0
2024-10-23 13:45:00,13.98,13.99,13.95,13.96,228896.0,13.6107,13.6205,13.5815,13.5913,228896.0
2024-10-23 13:50:00,13.95,13.99,13.95,13.99,197639.0,13.5815,13.6205,13.5815,13.6205,197639.0
2024-10-23 13:55:00,13.99,14.02,13.98,14.01,260242.0,13.6205,13.6497,13.6107,13.6399,260242.0
2024-10-23 14:00:00,14.01,14.08,14.0,14.08,218627.0,13.6399,13.7081,13.6302,13.7081,218627.0
2024-10-23 14:05:00,14.08,14.13,14.06,14.09,252302.0,13.7081,13.7568,13.6886,13.7178,252302.0
2024-10-23 14:10:00,14.1,14.13,14.09,14.12,154538.0,13.7276,13.7568,13.7178,13.747,154538.0
2024-10-23 14:15:00,14.12,14.16,14.11,14.15,188124.0,13.747,13.786,13.7373,13.7762,188124.0
2024-10-23 14:20:00,14.14,14.14,14.06,14.08,412181.0,13.7665,13.7665,13.6886,13.7081,412181.0
2024-10-23 14:25:00,14.08,14.09,14.02,14.03,301499.0,13.7081,13.7178,13.6497,13.6594,301499.0
2024-10-23 14:30:00,14.04,14.04,13.96,13.99,267154.0,13.6691,13.6691,13.5913,13.6205,267154.0
2024-10-23 14:35:00,13.99,13.99,13.93,13.94,165571.0,13.6205,13.6205,13.562,13.5718,165571.0
2024-10-23 14:40:00,13.94,13.95,13.91,13.93,211433.0,13.5718,13.5815,13.5426,13.562,211433.0
2024-10-23 14:45:00,13.93,13.95,13.91,13.94,252343.0,13.562,13.5815,13.5426,13.5718,252343.0
2024-10-23 14:50:00,13.94,13.96,13.92,13.96,90025.0,13.5718,13.5913,13.5523,13.5913,90025.0
2024-10-23 14:55:00,13.95,13.95,13.92,13.92,131052.0,13.5815,13.5815,13.5523,13.5523,131052.0
2024-10-23 15:00:00,13.93,13.96,13.92,13.93,170890.0,13.562,13.5913,13.5523,13.562,170890.0
2024-10-23 15:05:00,13.93,13.94,13.89,13.89,146562.0,13.562,13.5718,13.5231,13.5231,146562.0
2024-10-23 15:10:00,13.89,13.9,13.87,13.88,269743.0,13.5231,13.5328,13.5036,13.5134,269743.0
2024-10-23 15:15:00,13.88,13.89,13.86,13.87,99942.0,13.5134,13.5231,13.4939,13.5036,99942.0
2024-10-23 15:20:00,13.87,13.89,13.85,13.88,261379.0,13.5036,13.5231,13.4842,13.5134,261379.0
2024-10-23 15:25:00,13.88,13.89,13.84,13.85,127834.0,13.5134,13.5231,13.4744,13.4842,127834.0
2024-10-23 15:30:00,13.85,13.88,13.85,13.86,239593.0,13.4842,13.5134,13.4842,13.4939,239593.0
2024-10-23 15:35:00,13.86,13.87,13.84,13.85,173052.0,13.4939,13.5036,13.4744,13.4842,173052.0
2024-10-23 15:40:00,13.86,13.86,13.81,13.83,167961.0,13.4939,13.4939,13.4452,13.4647,167961.0
2024-10-23 15:45:00,13.83,13.84,13.82,13.83,286835.0,13.4647,13.4744,13.455,13.4647,286835.0
2024-10-23 15:50:00,13.82,13.83,13.78,13.79,214245.0,13.455,13.4647,13.416,13.4257,214245.0
2024-10-23 15:55:00,13.79,13.81,13.76,13.81,403766.0,13.4257,13.4452,13.3965,13.4452,403766.0
2024-10-24 09:30:00,13.61,13.69,13.61,13.64,1161000.0,13.2505,13.3284,13.2505,13.2797,1161000.0
2024-10-24 09:35:00,13.63,13.71,13.6,13.6,450300.0,13.27,13.3479,13.2408,13.2408,450300.0
2024-10-24 09:40:00,13.59,13.66,13.55,13.62,480462.0,13.231,13.2992,13.1921,13.2602,480462.0
2024-10-24 09:45:00,13.63,13.7,13.6,13.64,506261.0,13.27,13.3381,13.2408,13.2797,506261.0
2024-10-24 09:50:00,13.65,13.71,13.53,13.54,460855.0,13.2894,13.3479,13.1726,13.1823,460855.0
2024-10-24 09:55:00,13.55,13.57,13.49,13.56,500233.0,13.1921,13.2116,13.1337,13.2018,500233.0
2024-10-24 10:00:00,13.56,13.61,13.51,13.59,845612.0,13.2018,13.2505,13.1531,13.231,845612.0
2024-10-24 10:05:00,13.59,13.66,13.58,13.64,295827.0,13.231,13.2992,13.2213,13.2797,295827.0
2024-10-24 10:10:00,13.65,13.71,13.63,13.71,334114.0,13.2894,13.3479,13.27,13.3479,334114.0
2024-10-24 10:15:00,13.71,13.75,13.65,13.68,572643.0,13.3479,13.3868,13.2894,13.3186,572643.0
2024-10-24 10:20:00,13.69,13.69,13.61,13.61,161164.0,13.3284,13.3284,13.2505,13.2505,161164.0
2024-10-24 10:25:00,13.62,13.68,13.59,13.65,298156.0,13.2602,13.3186,13.231,13.2894,298156.0
2024-10-24 10:30:00,13.65,13.68,13.57,13.58,297690.0,13.2894,13.3186,13.2116,13.2213,297690.0
2024-10-24 10:35:00,13.59,13.61,13.57,13.59,157523.0,13.231,13.2505,13.2116,13.231,157523.0
2024-10-24 10:40:00,13.59,13.63,13.56,13.63,354006.0,13.231,13.27,13.2018,13.27,354006.0
2024-10-24 10:45:00,13.63,13.67,13.63,13.66,330479.0,13.27,13.3089,13.27,13.2992,330479.0
2024-10-24 10:50:00,13.66,13.73,13.65,13.72,250017.0,13.2992,13.3673,13.2894,13.3576,250017.0
2024-10-24 10:55:00,13.72,13.73,13.66,13.67,271896.0,13.3576,13.3673,13.2992,13.3089,271896.0
2024-10-24 11:00:00,13.67,13.73,13.65,13.72,292847.0,13.3089,13.3673,13.2894,13.3576,292847.0
2024-10-24 11:05:00,13.73,13.76,13.71,13.72,205589.0,13.3673,13.3965,13.3479,13.3576,205589.0
2024-10-24 11:10:00,13.72,13.72,13.68,13.7,160989.0,13.3576,13.3576,13.3186,13.3381,160989.0
2024-10-24 11:15:00,13.71,13.73,13.69,13.7,145534.0,13.3479,13.3673,13.3284,13.3381,145534.0
2024-10-24 11:20:00,13.71,13.77,13.7,13.75,395707.0,13.3479,13.4063,13.3381,13.3868,395707.0
2024-10-24 11:25:00,13.75,13.78,13.74,13.77,269782.0,13.3868,13.416,13.3771,13.4063,269782.0
2024-10-24 11:30:00,13.78,13.83,13.77,13.81,267871.0,13.416,13.4647,13.4063,13.4452,267871.0
2024-10-24 11:35:00,13.81,13.82,13.79,13.81,201844.0,13.4452,13.455,13.4257,13.4452,201844.0
2024-10-24 11:40:00,13.82,13.85,13.8,13.84,280334.0,13.455,13.4842,13.4355,13.4744,280334.0
2024-10-24 11:45:00,13.84,13.9,13.82,13.9,388289.0,13.4744,13.5328,13.455,13.5328,388289.0
2024-10-24 11:50:00,13.91,13.91,13.86,13.86,311006.0,13.5426,13.5426,13.4939,13.4939,311006.0
2024-10-24 11:55:00,13.86,13.87,13.82,13.86,363364.0,13.4939,13.5036,13.455,13.4939,363364.0
2024-10-24 12:00:00,13.86,13.92,13.86,13.88,242620.0,13.4939,13.5523,13.4939,13.5134,242620.0
2024-10-24 12:05:00,13.88,13.96,13.87,13.93,311596.0,13.5134,13.5913,13.5036,13.562,311596.0
2024-10-24 12:10:00,13.93,13.96,13.92,13.93,294019.0,13.562,13.5913,13.5523,13.562,294019.0
2024-10-24 12:15:00,13.93,13.97,13.93,13.95,260061.0,13.562,13.601,13.562,13.5815,260061.0
2024-10-24 12:20:00,13.94,13.96,13.89,13.9,198746.0,13.5718,13.5913,13.5231,13.5328,198746.0
2024-10-24 12:25:00,13.9,13.9,13.85,13.86,223282.0,13.5328,13.5328,13.4842,13.4939,223282.0
2024-10-24 12:30:00,13.86,13.86,13.81,13.82,315872.0,13.4939,13.4939,13.4452,13.455,315872.0
2024-10-24 12:35:00,13.82,13.85,13.8,13.82,166277.0,13.455,13.4842,13.4355,13.455,166277.0
2024-10-24 12:40:00,13.83,13.86,13.81,13.85,212105.0,13.4647,13.4939,13.4452,13.4842,212105.0
2024-10-24 12:45:00,13.85,13.86,13.82,13.83,149099.0,13.4842,13.4939,13.455,13.4647,149099.0
2024-10-24 12:50:00,13.84,13.87,13.81,13.82,177920.0,13.4744,13.5036,13.4452,13.455,177920.0
2024-10-24 12:55:00,13.83,13.84,13.8,13.84,179857.0,13.4647,13.4744,13.4355,13.4744,179857.0
2024-10-24 13:00:00,13.85,13.86,13.82,13.83,118382.0,13.4842,13.4939,13.455,13.4647,118382.0
2024-10-24 13:05:00,13.83,13.85,13.81,13.83,207504.0,13.4647,13.4842,13.4452,13.4647,207504.0
2024-10-24 13:10:00,13.82,13.83,13.79,13.82,139745.0,13.455,13.4647,13.4257,13.455,139745.0
2024-10-24 13:15:00,13.83,13.87,13.82,13.83,543634.0,13.4647,13.5036,13.455,13.4647,543634.0
2024-10-24 13:20:00,13.83,13.84,13.8,13.8,82359.0,13.4647,13.4744,13.4355,13.4355,82359.0
2024-10-24 13:25:00,13.8,13.83,13.79,13.8,59695.0,13.4355,13.4647,13.4257,13.4355,59695.0
2024-10-24 13:30:00,13.8,13.82,13.76,13.78,246977.0,13.4355,13.455,13.3965,13.416,246977.0
2024-10-24 13:35:00,13.78,13.79,13.74,13.75,117540.0,13.416,13.4257,13.3771,13.3868,117540.0
2024-10-24 13:40:00,13.75,13.77,13.74,13.74,190215.0,13.3868,13.4063,13.3771,13.3771,190215.0
2024-10-24 13:45:00,13.73,13.8,13.73,13.79,180858.0,13.3673,13.4355,13.3673,13.4257,180858.0
2024-10-24 13:50:00,13.79,13.8,13.77,13.79,103659.0,13.4257,13.4355,13.4063,13.4257,103659.0
2024-10-24 13:55:00,13.78,13.83,13.77,13.83,102784.0,13.416,13.4647,13.4063,13.4647,102784.0
2024-10-24 14:00:00,13.83,13.86,13.82,13.84,264790.0,13.4647,13.4939,13.455,13.4744,264790.0
2024-10-24 14:05:00,13.83,13.85,13.82,13.84,214646.0,13.4647,13.4842,13.455,13.4744,214646.0
2024-10-24 14:10:00,13.83,13.84,13.81,13.82,158878.0,13.4647,13.4744,13.4452,13.455,158878.0
2024-10-24 14:15:00,13.81,13.81,13.78,13.79,110563.0,13.4452,13.4452,13.416,13.4257,110563.0
2024-10-24 14:20:00,13.79,13.8,13.78,13.8,101083.0,13.4257,13.4355,13.416,13.4355,101083.0
2024-10-24 14:25:00,13.8,13.83,13.79,13.82,181090.0,13.4355,13.4647,13.4257,13.455,181090.0
2024-10-24 14:30:00,13.82,13.86,13.82,13.85,179566.0,13.455,13.4939,13.455,13.4842,179566.0
2024-10-24 14:35:00,13.84,13.85,13.83,13.84,41513.0,13.4744,13.4842,13.4647,13.4744,41513.0
2024-10-24 14:40:00,13.85,13.86,13.8,13.82,141185.0,13.4842,13.4939,13.4355,13.455,141185.0
2024-10-24 14:45:00,13.82,13.84,13.81,13.83,116237.0,13.455,13.4744,13.4452,13.4647,116237.0
2024-10-24 14:50:00,13.82,13.82,13.78,13.79,145884.0,13.455,13.455,13.416,13.4257,145884.0
2024-10-24 14:55:00,13.79,13.82,13.78,13.79,187416.0,13.4257,13.455,13.416,13.4257,187416.0
2024-10-24 15:00:00,13.79,13.82,13.79,13.81,251959.0,13.4257,13.455,13.4257,13.4452,251959.0
2024-10-24 15:05:00,13.8,13.81,13.77,13.78,252361.0,13.4355,13.4452,13.4063,13.416,252361.0
2024-10-24 15:10:00,13.78,13.78,13.73,13.74,103585.0,13.416,13.416,13.3673,13.3771,103585.0
2024-10-24 15:15:00,13.74,13.76,13.74,13.74,132050.0,13.3771,13.3965,13.3771,13.3771,132050.0
2024-10-24 15:20:00,13.75,13.76,13.73,13.74,40396.0,13.3868,13.3965,13.3673,13.3771,40396.0
2024-10-24 15:25:00,13.73,13.74,13.71,13.71,96545.0,13.3673,13.3771,13.3479,13.3479,96545.0
2024-10-24 15:30:00,13.72,13.73,13.69,13.71,144079.0,13.3576,13.3673,13.3284,13.3479,144079.0
2024-10-24 15:35:00,13.71,13.75,13.7,13.75,112844.0,13.3479,13.3868,13.3381,13.3868,112844.0
2024-10-24 15:40:00,13.75,13.75,13.72,13.73,148926.0,13.3868,13.3868,13.3576,13.3673,148926.0
2024-10-24 15:45:00,13.73,13.73,13.71,13.73,82962.0,13.3673,13.3673,13.3479,13.3673,82962.0
2024-10-24 15:50:00,13.72,13.74,13.68,13.68,481672.0,13.3576,13.3771,13.3186,13.3186,481672.0
2024-10-24 15:55:00,13.69,13.72,13.68,13.72,801737.0,13.3284,13.3576,13.3186,13.3576,801737.0
2024-10-25 09:30:00,13.46,13.54,13.39,13.52,941929.0,13.1045,13.1823,13.0363,13.1629,941929.0
2024-10-25 09:35:00,13.52,13.61,13.51,13.58,463984.0,13.1629,13.2505,13.1531,13.2213,463984.0
2024-10-25 09:40:00,13.59,13.64,13.57,13.62,385443.0,13.231,13.2797,13.2116,13.2602,385443.0
2024-10-25 09:45:00,13.61,13.63,13.5,13.53,485709.0,13.2505,13.27,13.1434,13.1726,485709.0
2024-10-25 09:50:00,13.52,13.56,13.47,13.55,482052.0,13.1629,13.2018,13.1142,13.1921,482052.0
2024-10-25 09:55:00,13.54,13.58,13.51,13.53,430402.0,13.1823,13.2213,13.1531,13.1726,430402.0
2024-10-25 10:00:00,13.52,13.57,13.49,13.5,336654.0,13.1629,13.2116,13.1337,13.1434,336654.0
2024-10-25 10:05:00,13.5,13.51,13.41,13.43,317427.0,13.1434,13.1531,13.0558,13.0753,317427.0
2024-10-25 10:10:00,13.43,13.49,13.41,13.46,264877.0,13.0753,13.1337,13.0558,13.1045,264877.0
2024-10-25 10:15:00,13.46,13.52,13.45,13.47,598394.0,13.1045,13.1629,13.0947,13.1142,598394.0
2024-10-25 10:20:00,13.48,13.49,13.41,13.41,293606.0,13.1239,13.1337,13.0558,13.0558,293606.0
2024-10-25 10:25:00,13.41,13.43,13.34,13.37,706639.0,13.0558,13.0753,12.9876,13.0168,706639.0
2024-10-25 10:30:00,13.38,13.4,13.35,13.37,253025.0,13.0266,13.046,12.9974,13.0168,253025.0
2024-10-25 10:35:00,13.37,13.43,13.36,13.42,261993.0,13.0168,13.0753,13.0071,13.0655,261993.0
2024-10-25 10:40:00,13.42,13.48,13.4,13.48,230022.0,13.0655,13.1239,13.046,13.1239,230022.0
2024-10-25 10:45:00,13.47,13.55,13.46,13.51,400148.0,13.1142,13.1921,13.1045,13.1531,400148.0
2024-10-25 10:50:00,13.51,13.51,13.46,13.49,218064.0,13.1531,13.1531,13.1045,13.1337,218064.0
2024-10-25 10:55:00,13.49,13.55,13.49,13.55,205777.0,13.1337,13.1921,13.1337,13.1921,205777.0
2024-10-25 11:00:00,13.54,13.55,13.5,13.52,113907.0,13.1823,13.1921,13.1434,13.1629,113907.0
2024-10-25 11:05:00,13.53,13.54,13.5,13.52,189924.0,13.1726,13.1823,13.1434,13.1629,189924.0
2024-10-25 11:10:00,13.52,13.56,13.51,13.56,104635.0,13.1629,13.2018,13.1531,13.2018,104635.0
2024-10-25 11:15:00,13.56,13.58,13.54,13.57,162658.0,13.2018,13.2213,13.1823,13.2116,162658.0
2024-10-25 11:20:00,13.58,13.64,13.57,13.63,274830.0,13.2213,13.2797,13.2116,13.27,274830.0
2024-10-25 11:25:00,13.63,13.7,13.62,13.68,416051.0,13.27,13.3381,13.2602,13.3186,416051.0
2024-10-25 11:30:00,13.68,13.68,13.64,13.65,312371.0,13.3186,13.3186,13.2797,13.2894,312371.0
2024-10-25 11:35:00,13.65,13.7,13.65,13.69,149370.0,13.2894,13.3381,13.2894,13.3284,149370.0
2024-10-25 11:40:00,13.69,13.73,13.68,13.7,193900.0,13.3284,13.3673,13.3186,13.3381,193900.0
2024-10-25 11:45:00,13.69,13.69,13.64,13.64,251011.0,13.3284,13.3284,13.2797,13.2797,251011.0
2024-10-25 11:50:00,13.65,13.68,13.63,13.67,214904.0,13.2894,13.3186,13.27,13.3089,214904.0
2024-10-25 11:55:00,13.68,13.68,13.64,13.65,126300.0,13.3186,13.3186,13.2797,13.2894,126300.0
2024-10-25 12:00:00,13.65,13.67,13.64,13.66,227979.0,13.2894,13.3089,13.2797,13.2992,227979.0
2024-10-25 12:05:00,13.66,13.68,13.65,13.66,42291.0,13.2992,13.3186,13.2894,13.2992,42291.0
2024-10-25 12:10:00,13.65,13.66,13.64,13.66,143981.0,13.2894,13.2992,13.2797,13.2992,143981.0
2024-10-25 12:15:00,13.66,13.67,13.64,13.65,36473.0,13.2992,13.3089,13.2797,13.2894,36473.0
2024-10-25 12:20:00,13.65,13.67,13.65,13.65,78065.0,13.2894,13.3089,13.2894,13.2894,78065.0
2024-10-25 12:25:00,13.66,13.66,13.61,13.62,154196.0,13.2992,13.2992,13.2505,13.2602,154196.0
2024-10-25 12:30:00,13.61,13.65,13.6,13.64,335347.0,13.2505,13.2894,13.2408,13.2797,335347.0
2024-10-25 12:35:00,13.65,13.66,13.64,13.65,146719.0,13.2894,13.2992,13.2797,13.2894,146719.0
2024-10-25 12:40:00,13.65,13.67,13.62,13.63,145574.0,13.2894,13.3089,13.2602,13.27,145574.0
2024-10-25 12:45:00,13.63,13.67,13.62,13.67,121479.0,13.27,13.3089,13.2602,13.3089,121479.0
2024-10-25 12:50:00,13.67,13.7,13.67,13.69,148384.0,13.3089,13.3381,13.3089,13.3284,148384.0
2024-10-25 12:55:00,13.69,13.72,13.68,13.72,95578.0,13.3284,13.3576,13.3186,13.3576,95578.0
2024-10-25 13:00:00,13.71,13.74,13.68,13.69,195163.0,13.3479,13.3771,13.3186,13.3284,195163.0
2024-10-25 13:05:00,13.69,13.71,13.67,13.69,184307.0,13.3284,13.3479,13.3089,13.3284,184307.0
2024-10-25 13:10:00,13.69,13.74,13.68,13.73,143852.0,13.3284,13.3771,13.3186,13.3673,143852.0
2024-10-25 13:15:00,13.73,13.78,13.73,13.77,206731.0,13.3673,13.416,13.3673,13.4063,206731.0
2024-10-25 13:20:00,13.77,13.82,13.77,13.77,273511.0,13.4063,13.455,13.4063,13.4063,273511.0
2024-10-25 13:25:00,13.77,13.79,13.75,13.79,194766.0,13.4063,13.4257,13.3868,13.4257,194766.0
2024-10-25 13:30:00,13.79,13.85,13.79,13.85,286847.0,13.4257,13.4842,13.4257,13.4842,286847.0
2024-10-25 13:35:00,13.85,13.87,13.81,13.83,188601.0,13.4842,13.5036,13.4452,13.4647,188601.0
2024-10-25 13:40:00,13.83,13.92,13.82,13.91,385065.0,13.4647,13.5523,13.455,13.5426,385065.0
2024-10-25 13:45:00,13.91,13.92,13.81,13.82,199211.0,13.5426,13.5523,13.4452,13.455,199211.0
2024-10-25 13:50:00,13.83,13.84,13.8,13.81,220853.0,13.4647,13.4744,13.4355,13.4452,220853.0
2024-10-25 13:55:00,13.82,13.9,13.81,13.89,241672.0,13.455,13.5328,13.4452,13.5231,241672.0
2024-10-25 14:00:00,13.88,13.98,13.88,13.89,426955.0,13.5134,13.6107,13.5134,13.5231,426955.0
2024-10-25 14:05:00,13.9,13.96,13.9,13.95,131669.0,13.5328,13.5913,13.5328,13.5815,131669.0
2024-10-25 14:10:00,13.96,13.98,13.9,13.92,539296.0,13.5913,13.6107,13.5328,13.5523,539296.0
2024-10-25 14:15:00,13.93,13.96,13.9,13.9,329688.0,13.562,13.5913,13.5328,13.5328,329688.0
2024-10-25 14:20:00,13.9,13.92,13.88,13.89,118400.0,13.5328,13.5523,13.5134,13.5231,118400.0
2024-10-25 14:25:00,13.89,13.91,13.83,13.86,181168.0,13.5231,13.5426,13.4647,13.4939,181168.0
2024-10-25 14:30:00,13.86,13.88,13.83,13.84,160829.0,13.4939,13.5134,13.4647,13.4744,160829.0
2024-10-25 14:35:00,13.84,13.86,13.8,13.81,234832.0,13.4744,13.4939,13.4355,13.4452,234832.0
2024-10-25 14:40:00,13.82,13.85,13.81,13.84,144823.0,13.455,13.4842,13.4452,13.4744,144823.0
2024-10-25 14:45:00,13.83,13.83,13.8,13.81,180011.0,13.4647,13.4647,13.4355,13.4452,180011.0
2024-10-25 14:50:00,13.81,13.84,13.8,13.82,194448.0,13.4452,13.4744,13.4355,13.455,194448.0
2024-10-25 14:55:00,13.82,13.86,13.82,13.84,119957.0,13.455,13.4939,13.455,13.4744,119957.0
2024-10-25 15:00:00,13.84,13.88,13.82,13.84,193524.0,13.4744,13.5134,13.455,13.4744,193524.0
2024-10-25 15:05:00,13.85,13.88,13.83,13.88,418601.0,13.4842,13.5134,13.4647,13.5134,418601.0
2024-10-25 15:10:00,13.88,13.92,13.86,13.92,222782.0,13.5134,13.5523,13.4939,13.5523,222782.0
2024-10-25 15:15:00,13.91,13.91,13.86,13.88,141519.0,13.5426,13.5426,13.4939,13.5134,141519.0
2024-10-25 15:20:00,13.88,13.92,13.86,13.91,178517.0,13.5134,13.5523,13.4939,13.5426,178517.0
2024-10-25 15:25:00,13.91,13.92,13.89,13.9,120850.0,13.5426,13.5523,13.5231,13.5328,120850.0
2024-10-25 15:30:00,13.9,13.94,13.89,13.91,456526.0,13.5328,13.5718,13.5231,13.5426,456526.0
2024-10-25 15:35:00,13.91,13.92,13.88,13.9,223055.0,13.5426,13.5523,13.5134,13.5328,223055.0
2024-10-25 15:40:00,13.9,13.91,13.89,13.9,57797.0,13.5328,13.5426,13.5231,13.5328,57797.0
2024-10-25 15:45:00,13.91,13.91,13.87,13.89,170994.0,13.5426,13.5426,13.5036,13.5231,170994.0
2024-10-25 15:50:00,13.89,13.93,13.88,13.89,303205.0,13.5231,13.562,13.5134,13.5231,303205.0
2024-10-25 15:55:00,13.9,13.95,13.89,13.91,383842.0,13.5328,13.5815,13.5231,13.5426,383842.0
2024-10-28 09:30:00,13.56,13.62,13.39,13.44,839878.0,13.2018,13.2602,13.0363,13.085,839878.0
2024-10-28 09:35:00,13.45,13.49,13.36,13.38,789770.0,13.0947,13.1337,13.0071,13.0266,789770.0
2024-10-28 09:40:00,13.37,13.37,13.27,13.32,893146.0,13.0168,13.0168,12.9195,12.9682,893146.0
2024-10-28 09:45:00,13.32,13.37,13.24,13.27,525243.0,12.9682,13.0168,12.8903,12.9195,525243.0
2024-10-28 09:50:00,13.27,13.3,13.24,13.29,335245.0,12.9195,12.9487,12.8903,12.939,335245.0
2024-10-28 09:55:00,13.29,13.37,13.26,13.36,388635.0,12.939,13.0168,12.9097,13.0071,388635.0
2024-10-28 10:00:00,13.35,13.43,13.33,13.4,529091.0,12.9974,13.0753,12.9779,13.046,529091.0
2024-10-28 10:05:00,13.39,13.4,13.29,13.33,295781.0,13.0363,13.046,12.939,12.9779,295781.0
2024-10-28 10:10:00,13.35,13.36,13.3,13.33,576004.0,12.9974,13.0071,12.9487,12.9779,576004.0
2024-10-28 10:15:00,13.33,13.33,13.29,13.32,343328.0,12.9779,12.9779,12.939,12.9682,343328.0
2024-10-28 10:20:00,13.33,13.37,13.31,13.32,315684.0,12.9779,13.0168,12.9584,12.9682,315684.0
2024-10-28 10:25:00,13.33,13.33,13.26,13.27,301873.0,12.9779,12.9779,12.9097,12.9195,301873.0
2024-10-28 10:30:00,13.27,13.3,13.25,13.27,281254.0,12.9195,12.9487,12.9,12.9195,281254.0
2024-10-28 10:35:00,13.28,13.32,13.26,13.3,406453.0,12.9292,12.9682,12.9097,12.9487,406453.0
2024-10-28 10:40:00,13.29,13.31,13.25,13.26,282033.0,12.939,12.9584,12.9,12.9097,282033.0
2024-10-28 10:45:00,13.26,13.27,13.22,13.23,279137.0,12.9097,12.9195,12.8708,12.8805,279137.0
2024-10-28 10:50:00,13.23,13.23,13.18,13.21,648286.0,12.8805,12.8805,12.8319,12.8611,648286.0
2024-10-28 10:55:00,13.21,13.24,13.19,13.22,322324.0,12.8611,12.8903,12.8416,12.8708,322324.0
2024-10-28 11:00:00,13.21,13.27,13.21,13.23,328086.0,12.8611,12.9195,12.8611,12.8805,328086.0
2024-10-28 11:05:00,13.22,13.23,13.19,13.21,442668.0,12.8708,12.8805,12.8416,12.8611,442668.0
2024-10-28 11:10:00,13.21,13.21,13.15,13.17,324361.0,12.8611,12.8611,12.8026,12.8221,324361.0
2024-10-28 11:15:00,13.17,13.22,13.16,13.21,261720.0,12.8221,12.8708,12.8124,12.8611,261720.0
2024-10-28 11:20:00,13.21,13.22,13.18,13.21,169086.0,12.8611,12.8708,12.8319,12.8611,169086.0
2024-10-28 11:25:00,13.21,13.24,13.2,13.24,274429.0,12.8611,12.8903,12.8513,12.8903,274429.0
2024-10-28 11:30:00,13.24,13.3,13.2,13.29,224202.0,12.8903,12.9487,12.8513,12.939,224202.0
2024-10-28 11:35:00,13.28,13.31,13.26,13.29,184235.0,12.9292,12.9584,12.9097,12.939,184235.0
2024-10-28 11:40:00,13.3,13.32,13.28,13.31,194890.0,12.9487,12.9682,12.9292,12.9584,194890.0
2024-10-28 11:45:00,13.32,13.32,13.27,13.29,302985.0,12.9682,12.9682,12.9195,12.939,302985.0
2024-10-28 11:50:00,13.28,13.29,13.26,13.29,155837.0,12.9292,12.939,12.9097,12.939,155837.0
2024-10-28 11:55:00,13.3,13.34,13.3,13.34,263344.0,12.9487,12.9876,12.9487,12.9876,263344.0
2024-10-28 12:00:00,13.34,13.38,13.33,13.35,336868.0,12.9876,13.0266,12.9779,12.9974,336868.0
2024-10-28 12:05:00,13.35,13.36,13.31,13.32,242750.0,12.9974,13.0071,12.9584,12.9682,242750.0
2024-10-28 12:10:00,13.32,13.33,13.26,13.27,136740.0,12.9682,12.9779,12.9097,12.9195,136740.0
2024-10-28 12:15:00,13.27,13.27,13.24,13.24,142977.0,12.9195,12.9195,12.8903,12.8903,142977.0
2024-10-28 12:20:00,13.25,13.26,13.24,13.25,78705.0,12.9,12.9097,12.8903,12.9,78705.0
2024-10-28 12:25:00,13.25,13.25,13.21,13.23,174582.0,12.9,12.9,12.8611,12.8805,174582.0
2024-10-28 12:30:00,13.22,13.25,13.22,13.24,76097.0,12.8708,12.9,12.8708,12.8903,76097.0
2024-10-28 12:35:00,13.24,13.27,13.22,13.26,117497.0,12.8903,12.9195,12.8708,12.9097,117497.0
2024-10-28 12:40:00,13.26,13.28,13.22,13.23,153192.0,12.9097,12.9292,12.8708,12.8805,153192.0
2024-10-28 12:45:00,13.22,13.28,13.22,13.25,180163.0,12.8708,12.9292,12.8708,12.9,180163.0
2024-10-28 12:50:00,13.25,13.26,13.22,13.22,96760.0,12.9,12.9097,12.8708,12.8708,96760.0
2024-10-28 12:55:00,13.22,13.26,13.22,13.24,163286.0,12.8708,12.9097,12.8708,12.8903,163286.0
2024-10-28 13:00:00,13.25,13.27,13.22,13.26,99640.0,12.9,12.9195,12.8708,12.9097,99640.0
2024-10-28 13:05:00,13.27,13.28,13.22,13.23,126847.0,12.9195,12.9292,12.8708,12.8805,126847.0
2024-10-28 13:10:00,13.22,13.26,13.22,13.24,116368.0,12.8708,12.9097,12.8708,12.8903,116368.0
2024-10-28 13:15:00,13.24,13.25,13.22,13.23,114088.0,12.8903,12.9,12.8708,12.8805,114088.0
2024-10-28 13:20:00,13.23,13.23,13.2,13.21,143822.0,12.8805,12.8805,12.8513,12.8611,143822.0
2024-10-28 13:25:00,13.21,13.23,13.19,13.21,153137.0,12.8611,12.8805,12.8416,12.8611,153137.0
2024-10-28 13:30:00,13.21,13.23,13.18,13.19,326230.0,12.8611,12.8805,12.8319,12.8416,326230.0
2024-10-28 13:35:00,13.19,13.23,13.18,13.22,62749.0,12.8416,12.8805,12.8319,12.8708,62749.0
2024-10-28 13:40:00,13.21,13.22,13.2,13.21,94215.0,12.8611,12.8708,12.8513,12.8611,94215.0
2024-10-28 13:45:00,13.21,13.22,13.2,13.22,109961.0,12.8611,12.8708,12.8513,12.8708,109961.0
2024-10-28 13:50:00,13.22,13.23,13.2,13.22,56713.0,12.8708,12.8805,12.8513,12.8708,56713.0
2024-10-28 13:55:00,13.22,13.23,13.21,13.22,62758.0,12.8708,12.8805,12.8611,12.8708,62758.0
2024-10-28 14:00:00,13.22,13.28,13.22,13.27,130820.0,12.8708,12.9292,12.8708,12.9195,130820.0
2024-10-28 14:05:00,13.27,13.28,13.24,13.26,62318.0,12.9195,12.9292,12.8903,12.9097,62318.0
2024-10-28 14:10:00,13.25,13.27,13.25,13.26,29365.0,12.9,12.9195,12.9,12.9097,29365.0
2024-10-28 14:15:00,13.26,13.28,13.25,13.26,88568.0,12.9097,12.9292,12.9,12.9097,88568.0
2024-10-28 14:20:00,13.26,13.29,13.25,13.27,79996.0,12.9097,12.939,12.9,12.9195,79996.0
2024-10-28 14:25:00,13.28,13.3,13.27,13.29,343369.0,12.9292,12.9487,12.9195,12.939,343369.0
2024-10-28 14:30:00,13.3,13.3,13.26,13.29,89754.0,12.9487,12.9487,12.9097,12.939,89754.0
2024-10-28 14:35:00,13.29,13.3,13.26,13.27,169375.0,12.939,12.9487,12.9097,12.9195,169375.0
2024-10-28 14:40:00,13.26,13.27,13.24,13.27,109918.0,12.9097,12.9195,12.8903,12.9195,109918.0
2024-10-28 14:45:00,13.26,13.28,13.25,13.26,98288.0,12.9097,12.9292,12.9,12.9097,98288.0
2024-10-28 14:50:00,13.25,13.25,13.21,13.23,206609.0,12.9,12.9,12.8611,12.8805,206609.0
2024-10-28 14:55:00,13.23,13.26,13.23,13.26,35244.0,12.8805,12.9097,12.8805,12.9097,35244.0
2024-10-28 15:00:00,13.26,13.29,13.24,13.27,152093.0,12.9097,12.939,12.8903,12.9195,152093.0
2024-10-28 15:05:00,13.27,13.29,13.25,13.27,100562.0,12.9195,12.939,12.9,12.9195,100562.0
2024-10-28 15:10:00,13.28,13.28,13.26,13.27,179196.0,12.9292,12.9292,12.9097,12.9195,179196.0
2024-10-28 15:15:00,13.28,13.29,13.27,13.28,88768.0,12.9292,12.939,12.9195,12.9292,88768.0
2024-10-28 15:20:00,13.28,13.28,13.22,13.23,166350.0,12.9292,12.9292,12.8708,12.8805,166350.0
2024-10-28 15:25:00,13.23,13.24,13.21,13.23,129040.0,12.8805,12.8903,12.8611,12.8805,129040.0
2024-10-28 15:30:00,13.23,13.24,13.19,13.2,231000.0,12.8805,12.8903,12.8416,12.8513,231000.0
2024-10-28 15:35:00,13.2,13.22,13.19,13.2,54773.0,12.8513,12.8708,12.8416,12.8513,54773.0
2024-10-28 15:40:00,13.2,13.21,13.18,13.2,201528.0,12.8513,12.8611,12.8319,12.8513,201528.0
2024-10-28 15:45:00,13.2,13.21,13.18,13.2,145194.0,12.8513,12.8611,12.8319,12.8513,145194.0
2024-10-28 15:50:00,13.19,13.23,13.18,13.18,275286.0,12.8416,12.8805,12.8319,12.8319,275286.0
2024-10-28 15:55:00,13.19,13.25,13.19,13.24,647145.0,12.8416,12.9,12.8416,12.8903,647145.0
2024-10-29 09:30:00,13.55,13.69,13.53,13.65,1172955.0,13.1921,13.3284,13.1726,13.2894,1172955.0
2024-10-29 09:35:00,13.67,13.7,13.6,13.61,520156.0,13.3089,13.3381,13.2408,13.2505,520156.0
2024-10-29 09:40:00,13.61,13.66,13.56,13.66,452320.0,13.2505,13.2992,13.2018,13.2992,452320.0
2024-10-29 09:45:00,13.65,13.67,13.55,13.58,458607.0,13.2894,13.3089,13.1921,13.2213,458607.0
2024-10-29 09:50:00,13.57,13.57,13.49,13.51,371738.0,13.2116,13.2116,13.1337,13.1531,371738.0
2024-10-29 09:55:00,13.5,13.56,13.48,13.52,330438.0,13.1434,13.2018,13.1239,13.1629,330438.0
2024-10-29 10:00:00,13.53,13.6,13.44,13.45,906407.0,13.1726,13.2408,13.085,13.0947,906407.0
2024-10-29 10:05:00,13.46,13.54,13.44,13.52,289054.0,13.1045,13.1823,13.085,13.1629,289054.0
2024-10-29 10:10:00,13.52,13.56,13.47,13.56,292764.0,13.1629,13.2018,13.1142,13.2018,292764.0
2024-10-29 10:15:00,13.56,13.56,13.5,13.53,185430.0,13.2018,13.2018,13.1434,13.1726,185430.0
2024-10-29 10:20:00,13.54,13.58,13.46,13.46,372163.0,13.1823,13.2213,13.1045,13.1045,372163.0
2024-10-29 10:25:00,13.47,13.56,13.43,13.55,537948.0,13.1142,13.2018,13.0753,13.1921,537948.0
2024-10-29 10:30:00,13.54,13.57,13.51,13.52,227522.0,13.1823,13.2116,13.1531,13.1629,227522.0
2024-10-29 10:35:00,13.53,13.54,13.44,13.46,293816.0,13.1726,13.1823,13.085,13.1045,293816.0
2024-10-29 10:40:00,13.46,13.47,13.4,13.46,284816.0,13.1045,13.1142,13.046,13.1045,284816.0
2024-10-29 10:45:00,13.46,13.55,13.45,13.51,238969.0,13.1045,13.1921,13.0947,13.1531,238969.0
2024-10-29 10:50:00,13.51,13.53,13.48,13.51,165709.0,13.1531,13.1726,13.1239,13.1531,165709.0
2024-10-29 10:55:00,13.52,13.53,13.44,13.48,195858.0,13.1629,13.1726,13.085,13.1239,195858.0
2024-10-29 11:00:00,13.48,13.53,13.48,13.48,145073.0,13.1239,13.1726,13.1239,13.1239,145073.0
2024-10-29 11:05:00,13.48,13.54,13.46,13.53,90713.0,13.1239,13.1823,13.1045,13.1726,90713.0
2024-10-29 11:10:00,13.53,13.56,13.46,13.47,271162.0,13.1726,13.2018,13.1045,13.1142,271162.0
2024-10-29 11:15:00,13.48,13.5,13.44,13.49,188018.0,13.1239,13.1434,13.085,13.1337,188018.0
2024-10-29 11:20:00,13.49,13.51,13.45,13.49,97662.0,13.1337,13.1531,13.0947,13.1337,97662.0
2024-10-29 11:25:00,13.49,13.51,13.45,13.46,226663.0,13.1337,13.1531,13.0947,13.1045,226663.0
2024-10-29 11:30:00,13.46,13.47,13.42,13.45,154158.0,13.1045,13.1142,13.0655,13.0947,154158.0
2024-10-29 11:35:00,13.45,13.47,13.41,13.42,113416.0,13.0947,13.1142,13.0558,13.0655,113416.0
2024-10-29 11:40:00,13.43,13.44,13.41,13.43,150949.0,13.0753,13.085,13.0558,13.0753,150949.0
2024-10-29 11:45:00,13.42,13.43,13.4,13.42,131001.0,13.0655,13.0753,13.046,13.0655,131001.0
2024-10-29 11:50:00,13.41,13.47,13.4,13.45,83727.0,13.0558,13.1142,13.046,13.0947,83727.0
2024-10-29 11:55:00,13.45,13.45,13.43,13.44,152964.0,13.0947,13.0947,13.0753,13.085,152964.0
2024-10-29 12:00:00,13.44,13.45,13.4,13.43,184483.0,13.085,13.0947,13.046,13.0753,184483.0
2024-10-29 12:05:00,13.44,13.48,13.44,13.47,200346.0,13.085,13.1239,13.085,13.1142,200346.0
2024-10-29 12:10:00,13.46,13.48,13.46,13.48,66702.0,13.1045,13.1239,13.1045,13.1239,66702.0
2024-10-29 12:15:00,13.48,13.51,13.45,13.48,151251.0,13.1239,13.1531,13.0947,13.1239,151251.0
2024-10-29 12:20:00,13.48,13.52,13.47,13.49,203297.0,13.1239,13.1629,13.1142,13.1337,203297.0
2024-10-29 12:25:00,13.49,13.53,13.48,13.52,118187.0,13.1337,13.1726,13.1239,13.1629,118187.0
2024-10-29 12:30:00,13.52,13.56,13.51,13.51,160997.0,13.1629,13.2018,13.1531,13.1531,160997.0
2024-10-29 12:35:00,13.51,13.55,13.51,13.55,74875.0,13.1531,13.1921,13.1531,13.1921,74875.0
2024-10-29 12:40:00,13.55,13.56,13.53,13.53,68197.0,13.1921,13.2018,13.1726,13.1726,68197.0
2024-10-29 12:45:00,13.52,13.53,13.5,13.51,52900.0,13.1629,13.1726,13.1434,13.1531,52900.0
2024-10-29 12:50:00,13.52,13.53,13.47,13.49,85352.0,13.1629,13.1726,13.1142,13.1337,85352.0
2024-10-29 12:55:00,13.48,13.51,13.47,13.5,22250.0,13.1239,13.1531,13.1142,13.1434,22250.0
2024-10-29 13:00:00,13.5,13.5,13.42,13.46,148006.0,13.1434,13.1434,13.0655,13.1045,148006.0
2024-10-29 13:05:00,13.47,13.5,13.45,13.5,78043.0,13.1142,13.1434,13.0947,13.1434,78043.0
2024-10-29 13:10:00,13.5,13.51,13.44,13.45,51317.0,13.1434,13.1531,13.085,13.0947,51317.0
2024-10-29 13:15:00,13.45,13.47,13.43,13.43,132273.0,13.0947,13.1142,13.0753,13.0753,132273.0
2024-10-29 13:20:00,13.43,13.45,13.41,13.42,209254.0,13.0753,13.0947,13.0558,13.0655,209254.0
2024-10-29 13:25:00,13.41,13.45,13.4,13.41,102139.0,13.0558,13.0947,13.046,13.0558,102139.0
2024-10-29 13:30:00,13.4,13.45,13.38,13.44,122245.0,13.046,13.0947,13.0266,13.085,122245.0
2024-10-29 13:35:00,13.44,13.47,13.44,13.46,82141.0,13.085,13.1142,13.085,13.1045,82141.0
2024-10-29 13:40:00,13.46,13.49,13.45,13.48,161338.0,13.1045,13.1337,13.0947,13.1239,161338.0
2024-10-29 13:45:00,13.47,13.49,13.46,13.47,88744.0,13.1142,13.1337,13.1045,13.1142,88744.0
2024-10-29 13:50:00,13.46,13.48,13.45,13.46,71264.0,13.1045,13.1239,13.0947,13.1045,71264.0
2024-10-29 13:55:00,13.45,13.45,13.41,13.42,188571.0,13.0947,13.0947,13.0558,13.0655,188571.0
2024-10-29 14:00:00,13.43,13.44,13.4,13.42,209259.0,13.0753,13.085,13.046,13.0655,209259.0
2024-10-29 14:05:00,13.42,13.44,13.41,13.42,40368.0,13.0655,13.085,13.0558,13.0655,40368.0
2024-10-29 14:10:00,13.42,13.43,13.4,13.43,86669.0,13.0655,13.0753,13.046,13.0753,86669.0
2024-10-29 14:15:00,13.44,13.46,13.43,13.44,137946.0,13.085,13.1045,13.0753,13.085,137946.0
2024-10-29 14:20:00,13.44,13.44,13.41,13.42,63562.0,13.085,13.085,13.0558,13.0655,63562.0
2024-10-29 14:25:00,13.42,13.44,13.41,13.43,48580.0,13.0655,13.085,13.0558,13.0753,48580.0
2024-10-29 14:30:00,13.44,13.45,13.41,13.44,89321.0,13.085,13.0947,13.0558,13.085,89321.0
2024-10-29 14:35:00,13.43,13.43,13.38,13.39,96124.0,13.0753,13.0753,13.0266,13.0363,96124.0
2024-10-29 14:40:00,13.4,13.41,13.38,13.39,74290.0,13.046,13.0558,13.0266,13.0363,74290.0
2024-10-29 14:45:00,13.4,13.41,13.38,13.39,89758.0,13.046,13.0558,13.0266,13.0363,89758.0
2024-10-29 14:50:00,13.39,13.4,13.38,13.4,17350.0,13.0363,13.046,13.0266,13.046,17350.0
2024-10-29 14:55:00,13.4,13.41,13.38,13.39,61634.0,13.046,13.0558,13.0266,13.0363,61634.0
2024-10-29 15:00:00,13.4,13.41,13.38,13.41,41363.0,13.046,13.0558,13.0266,13.0558,41363.0
2024-10-29 15:05:00,13.39,13.41,13.37,13.38,151215.0,13.0363,13.0558,13.0168,13.0266,151215.0
2024-10-29 15:10:00,13.37,13.42,13.37,13.42,59218.0,13.0168,13.0655,13.0168,13.0655,59218.0
2024-10-29 15:15:00,13.41,13.43,13.41,13.42,142103.0,13.0558,13.0753,13.0558,13.0655,142103.0
2024-10-29 15:20:00,13.42,13.44,13.41,13.43,102823.0,13.0655,13.085,13.0558,13.0753,102823.0
2024-10-29 15:25:00,13.44,13.44,13.4,13.4,169788.0,13.085,13.085,13.046,13.046,169788.0
2024-10-29 15:30:00,13.41,13.46,13.4,13.44,196192.0,13.0558,13.1045,13.046,13.085,196192.0
2024-10-29 15:35:00,13.43,13.44,13.41,13.42,160445.0,13.0753,13.085,13.0558,13.0655,160445.0
2024-10-29 15:40:00,13.42,13.44,13.41,13.42,99733.0,13.0655,13.085,13.0558,13.0655,99733.0
2024-10-29 15:45:00,13.43,13.43,13.41,13.41,78356.0,13.0753,13.0753,13.0558,13.0558,78356.0
2024-10-29 15:50:00,13.42,13.44,13.39,13.4,1234851.0,13.0655,13.085,13.0363,13.046,1234851.0
2024-10-29 15:55:00,13.4,13.4,13.35,13.37,765363.0,13.046,13.046,12.9974,13.0168,765363.0
2024-10-30 09:30:00,13.52,13.53,13.41,13.45,1006734.0,13.1629,13.1726,13.0558,13.0947,1006734.0
2024-10-30 09:35:00,13.44,13.45,13.32,13.33,343269.0,13.085,13.0947,12.9682,12.9779,343269.0
2024-10-30 09:40:00,13.33,13.42,13.32,13.35,616275.0,12.9779,13.0655,12.9682,12.9974,616275.0
2024-10-30 09:45:00,13.36,13.39,13.25,13.25,623417.0,13.0071,13.0363,12.9,12.9,623417.0
2024-10-30 09:50:00,13.26,13.26,13.14,13.14,491942.0,12.9097,12.9097,12.7929,12.7929,491942.0
2024-10-30 09:55:00,13.15,13.15,13.05,13.07,418697.0,12.8026,12.8026,12.7053,12.7248,418697.0
2024-10-30 10:00:00,13.07,13.09,13.03,13.04,426924.0,12.7248,12.7442,12.6858,12.6956,426924.0
2024-10-30 10:05:00,13.05,13.08,12.98,12.99,542463.0,12.7053,12.7345,12.6371,12.6469,542463.0
2024-10-30 10:10:00,12.99,13.01,12.92,12.92,512970.0,12.6469,12.6663,12.5787,12.5787,512970.0
2024-10-30 10:15:00,12.92,12.97,12.89,12.92,366763.0,12.5787,12.6274,12.5495,12.5787,366763.0
2024-10-30 10:20:00,12.92,13.0,12.91,12.99,492044.0,12.5787,12.6566,12.569,12.6469,492044.0
2024-10-30 10:25:00,12.99,13.04,12.97,13.02,384952.0,12.6469,12.6956,12.6274,12.6761,384952.0
2024-10-30 10:30:00,13.02,13.08,13.0,13.03,420708.0,12.6761,12.7345,12.6566,12.6858,420708.0
2024-10-30 10:35:00,13.03,13.07,13.0,13.06,194029.0,12.6858,12.7248,12.6566,12.715,194029.0
2024-10-30 10:40:00,13.06,13.11,13.03,13.1,310223.0,12.715,12.7637,12.6858,12.754,310223.0
2024-10-30 10:45:00,13.09,13.13,13.06,13.07,382142.0,12.7442,12.7832,12.715,12.7248,382142.0
2024-10-30 10:50:00,13.07,13.13,13.06,13.1,298832.0,12.7248,12.7832,12.715,12.754,298832.0
2024-10-30 10:55:00,13.09,13.13,13.04,13.13,238581.0,12.7442,12.7832,12.6956,12.7832,238581.0
2024-10-30 11:00:00,13.12,13.14,13.1,13.13,202708.0,12.7734,12.7929,12.754,12.7832,202708.0
2024-10-30 11:05:00,13.13,13.16,13.1,13.1,224818.0,12.7832,12.8124,12.754,12.754,224818.0
2024-10-30 11:10:00,13.11,13.15,13.1,13.14,184942.0,12.7637,12.8026,12.754,12.7929,184942.0
2024-10-30 11:15:00,13.15,13.18,13.12,13.13,363761.0,12.8026,12.8319,12.7734,12.7832,363761.0
2024-10-30 11:20:00,13.13,13.17,13.12,13.15,185323.0,12.7832,12.8221,12.7734,12.8026,185323.0
2024-10-30 11:25:00,13.16,13.18,13.14,13.15,268389.0,12.8124,12.8319,12.7929,12.8026,268389.0
2024-10-30 11:30:00,13.15,13.15,13.08,13.1,248870.0,12.8026,12.8026,12.7345,12.754,248870.0
2024-10-30 11:35:00,13.1,13.11,13.07,13.07,126480.0,12.754,12.7637,12.7248,12.7248,126480.0
2024-10-30 11:40:00,13.08,13.09,13.05,13.08,151255.0,12.7345,12.7442,12.7053,12.7345,151255.0
2024-10-30 11:45:00,13.08,13.11,13.07,13.08,145222.0,12.7345,12.7637,12.7248,12.7345,145222.0
2024-10-30 11:50:00,13.09,13.1,13.04,13.07,106609.0,12.7442,12.754,12.6956,12.7248,106609.0
2024-10-30 11:55:00,13.06,13.11,13.06,13.11,212948.0,12.715,12.7637,12.715,12.7637,212948.0
2024-10-30 12:00:00,13.11,13.14,13.11,13.13,127932.0,12.7637,12.7929,12.7637,12.7832,127932.0
2024-10-30 12:05:00,13.12,13.15,13.11,13.14,176397.0,12.7734,12.8026,12.7637,12.7929,176397.0
2024-10-30 12:10:00,13.14,13.17,13.13,13.17,158549.0,12.7929,12.8221,12.7832,12.8221,158549.0
2024-10-30 12:15:00,13.16,13.17,13.14,13.16,176291.0,12.8124,12.8221,12.7929,12.8124,176291.0
2024-10-30 12:20:00,13.16,13.17,13.14,13.17,267085.0,12.8124,12.8221,12.7929,12.8221,267085.0
2024-10-30 12:25:00,13.17,13.2,13.16,13.19,142426.0,12.8221,12.8513,12.8124,12.8416,142426.0
2024-10-30 12:30:00,13.19,13.22,13.17,13.17,179661.0,12.8416,12.8708,12.8221,12.8221,179661.0
2024-10-30 12:35:00,13.17,13.18,13.13,13.14,104821.0,12.8221,12.8319,12.7832,12.7929,104821.0
2024-10-30 12:40:00,13.14,13.18,13.14,13.17,178732.0,12.7929,12.8319,12.7929,12.8221,178732.0
2024-10-30 12:45:00,13.17,13.19,13.15,13.16,110899.0,12.8221,12.8416,12.8026,12.8124,110899.0
2024-10-30 12:50:00,13.17,13.19,13.16,13.19,221260.0,12.8221,12.8416,12.8124,12.8416,221260.0
2024-10-30 12:55:00,13.18,13.21,13.18,13.2,146057.0,12.8319,12.8611,12.8319,12.8513,146057.0
2024-10-30 13:00:00,13.21,13.22,13.18,13.19,57656.0,12.8611,12.8708,12.8319,12.8416,57656.0
2024-10-30 13:05:00,13.18,13.19,13.16,13.17,151280.0,12.8319,12.8416,12.8124,12.8221,151280.0
2024-10-30 13:10:00,13.17,13.17,13.12,13.14,154785.0,12.8221,12.8221,12.7734,12.7929,154785.0
2024-10-30 13:15:00,13.15,13.15,13.12,13.15,149494.0,12.8026,12.8026,12.7734,12.8026,149494.0
2024-10-30 13:20:00,13.14,13.16,13.13,13.15,64084.0,12.7929,12.8124,12.7832,12.8026,64084.0
2024-10-30 13:25:00,13.16,13.2,13.14,13.17,311243.0,12.8124,12.8513,12.7929,12.8221,311243.0
2024-10-30 13:30:00,13.18,13.26,13.18,13.25,249041.0,12.8319,12.9097,12.8319,12.9,249041.0
2024-10-30 13:35:00,13.25,13.26,13.21,13.25,196783.0,12.9,12.9097,12.8611,12.9,196783.0
2024-10-30 13:40:00,13.26,13.27,13.22,13.24,172451.0,12.9097,12.9195,12.8708,12.8903,172451.0
2024-10-30 13:45:00,13.25,13.26,13.23,13.24,86024.0,12.9,12.9097,12.8805,12.8903,86024.0
2024-10-30 13:50:00,13.25,13.29,13.23,13.25,176851.0,12.9,12.939,12.8805,12.9,176851.0
2024-10-30 13:55:00,13.25,13.26,13.23,13.24,184932.0,12.9,12.9097,12.8805,12.8903,184932.0
2024-10-30 14:00:00,13.24,13.24,13.18,13.19,137763.0,12.8903,12.8903,12.8319,12.8416,137763.0
2024-10-30 14:05:00,13.19,13.2,13.14,13.19,495018.0,12.8416,12.8513,12.7929,12.8416,495018.0
2024-10-30 14:10:00,13.19,13.19,13.16,13.17,91955.0,12.8416,12.8416,12.8124,12.8221,91955.0
2024-10-30 14:15:00,13.17,13.19,13.16,13.19,72259.0,12.8221,12.8416,12.8124,12.8416,72259.0
2024-10-30 14:20:00,13.19,13.2,13.17,13.19,392257.0,12.8416,12.8513,12.8221,12.8416,392257.0
2024-10-30 14:25:00,13.18,13.2,13.17,13.2,98502.0,12.8319,12.8513,12.8221,12.8513,98502.0
2024-10-30 14:30:00,13.2,13.21,13.18,13.21,102673.0,12.8513,12.8611,12.8319,12.8611,102673.0
2024-10-30 14:35:00,13.21,13.23,13.19,13.23,98014.0,12.8611,12.8805,12.8416,12.8805,98014.0
2024-10-30 14:40:00,13.23,13.25,13.22,13.24,68098.0,12.8805,12.9,12.8708,12.8903,68098.0
2024-10-30 14:45:00,13.23,13.25,13.22,13.24,86381.0,12.8805,12.9,12.8708,12.8903,86381.0
2024-10-30 14:50:00,13.24,13.25,13.22,13.23,119069.0,12.8903,12.9,12.8708,12.8805,119069.0
2024-10-30 14:55:00,13.23,13.23,13.21,13.23,150194.0,12.8805,12.8805,12.8611,12.8805,150194.0
2024-10-30 15:00:00,13.24,13.29,13.23,13.29,328895.0,12.8903,12.939,12.8805,12.939,328895.0
2024-10-30 15:05:00,13.29,13.32,13.26,13.28,473778.0,12.939,12.9682,12.9097,12.9292,473778.0
2024-10-30 15:10:00,13.29,13.3,13.26,13.27,158889.0,12.939,12.9487,12.9097,12.9195,158889.0
2024-10-30 15:15:00,13.27,13.34,13.26,13.31,192071.0,12.9195,12.9876,12.9097,12.9584,192071.0
2024-10-30 15:20:00,13.31,13.33,13.3,13.31,225202.0,12.9584,12.9779,12.9487,12.9584,225202.0
2024-10-30 15:25:00,13.31,13.32,13.29,13.3,156399.0,12.9584,12.9682,12.939,12.9487,156399.0
2024-10-30 15:30:00,13.31,13.34,13.3,13.33,110069.0,12.9584,12.9876,12.9487,12.9779,110069.0
2024-10-30 15:35:00,13.34,13.37,13.32,13.34,291825.0,12.9876,13.0168,12.9682,12.9876,291825.0
2024-10-30 15:40:00,13.34,13.35,13.31,13.35,251635.0,12.9876,12.9974,12.9584,12.9974,251635.0
2024-10-30 15:45:00,13.34,13.37,13.34,13.37,220159.0,12.9876,13.0168,12.9876,13.0168,220159.0
2024-10-30 15:50:00,13.37,13.4,13.35,13.38,741888.0,13.0168,13.046,12.9974,13.0266,741888.0
2024-10-30 15:55:00,13.38,13.45,13.38,13.42,1397388.0,13.0266,13.0947,13.0266,13.0655,1397388.0
2024-10-31 09:30:00,13.5,13.56,13.38,13.52,978206.0,13.1434,13.2018,13.0266,13.1629,978206.0
2024-10-31 09:35:00,13.52,13.55,13.41,13.45,782059.0,13.1629,13.1921,13.0558,13.0947,782059.0
2024-10-31 09:40:00,13.44,13.48,13.42,13.46,567229.0,13.085,13.1239,13.0655,13.1045,567229.0
2024-10-31 09:45:00,13.47,13.65,13.47,13.64,872931.0,13.1142,13.2894,13.1142,13.2797,872931.0
2024-10-31 09:50:00,13.64,13.71,13.6,13.69,504731.0,13.2797,13.3479,13.2408,13.3284,504731.0
2024-10-31 09:55:00,13.7,13.7,13.59,13.61,514959.0,13.3381,13.3381,13.231,13.2505,514959.0
2024-10-31 10:00:00,13.62,13.72,13.6,13.72,451205.0,13.2602,13.3576,13.2408,13.3576,451205.0
2024-10-31 10:05:00,13.72,13.78,13.69,13.71,543664.0,13.3576,13.416,13.3284,13.3479,543664.0
2024-10-31 10:10:00,13.71,13.76,13.67,13.76,403054.0,13.3479,13.3965,13.3089,13.3965,403054.0
2024-10-31 10:15:00,13.75,13.75,13.6,13.61,314835.0,13.3868,13.3868,13.2408,13.2505,314835.0
2024-10-31 10:20:00,13.63,13.65,13.57,13.64,291000.0,13.27,13.2894,13.2116,13.2797,291000.0
2024-10-31 10:25:00,13.63,13.72,13.6,13.71,418134.0,13.27,13.3576,13.2408,13.3479,418134.0
2024-10-31 10:30:00,13.71,13.74,13.65,13.69,306617.0,13.3479,13.3771,13.2894,13.3284,306617.0
2024-10-31 10:35:00,13.7,13.76,13.68,13.75,295025.0,13.3381,13.3965,13.3186,13.3868,295025.0
2024-10-31 10:40:00,13.75,13.83,13.74,13.82,310208.0,13.3868,13.4647,13.3771,13.455,310208.0
2024-10-31 10:45:00,13.82,13.88,13.79,13.86,253443.0,13.455,13.5134,13.4257,13.4939,253443.0
2024-10-31 10:50:00,13.86,13.91,13.85,13.9,249033.0,13.4939,13.5426,13.4842,13.5328,249033.0
2024-10-31 10:55:00,13.91,13.94,13.88,13.93,316940.0,13.5426,13.5718,13.5134,13.562,316940.0
2024-10-31 11:00:00,13.93,14.01,13.92,14.01,345531.0,13.562,13.6399,13.5523,13.6399,345531.0
2024-10-31 11:05:00,14.01,14.01,13.92,13.95,288801.0,13.6399,13.6399,13.5523,13.5815,288801.0
2024-10-31 11:10:00,13.95,13.97,13.92,13.97,162855.0,13.5815,13.601,13.5523,13.601,162855.0
2024-10-31 11:15:00,13.96,13.97,13.9,13.92,375402.0,13.5913,13.601,13.5328,13.5523,375402.0
2024-10-31 11:20:00,13.93,13.93,13.82,13.83,263122.0,13.562,13.562,13.455,13.4647,263122.0
2024-10-31 11:25:00,13.84,13.89,13.83,13.88,188009.0,13.4744,13.5231,13.4647,13.5134,188009.0
2024-10-31 11:30:00,13.88,13.9,13.85,13.85,119883.0,13.5134,13.5328,13.4842,13.4842,119883.0
2024-10-31 11:35:00,13.86,13.88,13.82,13.85,181404.0,13.4939,13.5134,13.455,13.4842,181404.0
2024-10-31 11:40:00,13.84,13.86,13.79,13.8,124827.0,13.4744,13.4939,13.4257,13.4355,124827.0
2024-10-31 11:45:00,13.8,13.83,13.78,13.82,185930.0,13.4355,13.4647,13.416,13.455,185930.0
2024-10-31 11:50:00,13.82,13.86,13.79,13.86,189121.0,13.455,13.4939,13.4257,13.4939,189121.0
2024-10-31 11:55:00,13.87,13.87,13.81,13.81,178961.0,13.5036,13.5036,13.4452,13.4452,178961.0
2024-10-31 12:00:00,13.81,13.83,13.78,13.79,209598.0,13.4452,13.4647,13.416,13.4257,209598.0
2024-10-31 12:05:00,13.79,13.82,13.77,13.79,173621.0,13.4257,13.455,13.4063,13.4257,173621.0
2024-10-31 12:10:00,13.79,13.81,13.74,13.76,264061.0,13.4257,13.4452,13.3771,13.3965,264061.0
2024-10-31 12:15:00,13.75,13.78,13.74,13.76,85962.0,13.3868,13.416,13.3771,13.3965,85962.0
2024-10-31 12:20:00,13.76,13.76,13.7,13.75,321512.0,13.3965,13.3965,13.3381,13.3868,321512.0
2024-10-31 12:25:00,13.75,13.79,13.73,13.73,224697.0,13.3868,13.4257,13.3673,13.3673,224697.0
2024-10-31 12:30:00,13.74,13.79,13.72,13.78,94358.0,13.3771,13.4257,13.3576,13.416,94358.0
2024-10-31 12:35:00,13.78,13.82,13.77,13.81,149586.0,13.416,13.455,13.4063,13.4452,149586.0
2024-10-31 12:40:00,13.8,13.82,13.78,13.8,146302.0,13.4355,13.455,13.416,13.4355,146302.0
2024-10-31 12:45:00,13.79,13.83,13.79,13.82,187736.0,13.4257,13.4647,13.4257,13.455,187736.0
2024-10-31 12:50:00,13.81,13.83,13.8,13.81,148727.0,13.4452,13.4647,13.4355,13.4452,148727.0
2024-10-31 12:55:00,13.81,13.85,13.8,13.82,95522.0,13.4452,13.4842,13.4355,13.455,95522.0
2024-10-31 13:00:00,13.81,13.81,13.75,13.76,205062.0,13.4452,13.4452,13.3868,13.3965,205062.0
2024-10-31 13:05:00,13.76,13.77,13.71,13.72,80544.0,13.3965,13.4063,13.3479,13.3576,80544.0
2024-10-31 13:10:00,13.72,13.75,13.7,13.73,102047.0,13.3576,13.3868,13.3381,13.3673,102047.0
2024-10-31 13:15:00,13.73,13.76,13.72,13.74,172846.0,13.3673,13.3965,13.3576,13.3771,172846.0
2024-10-31 13:20:00,13.74,13.74,13.68,13.71,83653.0,13.3771,13.3771,13.3186,13.3479,83653.0
2024-10-31 13:25:00,13.7,13.75,13.69,13.74,171066.0,13.3381,13.3868,13.3284,13.3771,171066.0
2024-10-31 13:30:00,13.74,13.79,13.73,13.78,198127.0,13.3771,13.4257,13.3673,13.416,198127.0
2024-10-31 13:35:00,13.77,13.81,13.76,13.8,67811.0,13.4063,13.4452,13.3965,13.4355,67811.0
2024-10-31 13:40:00,13.81,13.83,13.79,13.82,117914.0,13.4452,13.4647,13.4257,13.455,117914.0
2024-10-31 13:45:00,13.81,13.85,13.79,13.8,110554.0,13.4452,13.4842,13.4257,13.4355,110554.0
2024-10-31 13:50:00,13.79,13.83,13.78,13.81,92564.0,13.4257,13.4647,13.416,13.4452,92564.0
2024-10-31 13:55:00,13.81,13.82,13.79,13.81,71535.0,13.4452,13.455,13.4257,13.4452,71535.0
2024-10-31 14:00:00,13.81,13.85,13.8,13.84,105781.0,13.4452,13.4842,13.4355,13.4744,105781.0
2024-10-31 14:05:00,13.83,13.85,13.81,13.83,174967.0,13.4647,13.4842,13.4452,13.4647,174967.0
2024-10-31 14:10:00,13.83,13.83,13.78,13.79,113281.0,13.4647,13.4647,13.416,13.4257,113281.0
2024-10-31 14:15:00,13.8,13.85,13.79,13.84,51843.0,13.4355,13.4842,13.4257,13.4744,51843.0
2024-10-31 14:20:00,13.84,13.86,13.82,13.83,133801.0,13.4744,13.4939,13.455,13.4647,133801.0
2024-10-31 14:25:00,13.83,13.87,13.83,13.86,105103.0,13.4647,13.5036,13.4647,13.4939,105103.0
2024-10-31 14:30:00,13.86,13.92,13.82,13.9,789764.0,13.4939,13.5523,13.455,13.5328,789764.0
2024-10-31 14:35:00,13.89,13.92,13.86,13.88,105188.0,13.5231,13.5523,13.4939,13.5134,105188.0
2024-10-31 14:40:00,13.88,13.91,13.85,13.88,98071.0,13.5134,13.5426,13.4842,13.5134,98071.0
2024-10-31 14:45:00,13.89,13.9,13.87,13.89,72033.0,13.5231,13.5328,13.5036,13.5231,72033.0
2024-10-31 14:50:00,13.89,13.9,13.84,13.84,82180.0,13.5231,13.5328,13.4744,13.4744,82180.0
2024-10-31 14:55:00,13.85,13.87,13.82,13.84,117905.0,13.4842,13.5036,13.455,13.4744,117905.0
2024-10-31 15:00:00,13.84,13.87,13.82,13.86,172119.0,13.4744,13.5036,13.455,13.4939,172119.0
2024-10-31 15:05:00,13.85,13.86,13.82,13.84,117692.0,13.4842,13.4939,13.455,13.4744,117692.0
2024-10-31 15:10:00,13.84,13.88,13.83,13.85,54796.0,13.4744,13.5134,13.4647,13.4842,54796.0
2024-10-31 15:15:00,13.84,13.89,13.84,13.87,66239.0,13.4744,13.5231,13.4744,13.5036,66239.0
2024-10-31 15:20:00,13.86,13.88,13.84,13.86,125841.0,13.4939,13.5134,13.4744,13.4939,125841.0
2024-10-31 15:25:00,13.87,13.9,13.86,13.88,144137.0,13.5036,13.5328,13.4939,13.5134,144137.0
2024-10-31 15:30:00,13.88,13.92,13.88,13.9,208349.0,13.5134,13.5523,13.5134,13.5328,208349.0
2024-10-31 15:35:00,13.9,13.92,13.89,13.92,72516.0,13.5328,13.5523,13.5231,13.5523,72516.0
2024-10-31 15:40:00,13.92,13.93,13.9,13.92,126381.0,13.5523,13.562,13.5328,13.5523,126381.0
2024-10-31 15:45:00,13.93,13.94,13.88,13.88,277582.0,13.562,13.5718,13.5134,13.5134,277582.0
2024-10-31 15:50:00,13.89,14.0,13.89,14.0,401356.0,13.5231,13.6302,13.5231,13.6302,401356.0
2024-10-31 15:55:00,14.0,14.13,13.99,14.12,1072700.0,13.6302,13.7568,13.6205,13.747,1072700.0
2024-11-01 09:30:00,13.81,13.87,13.73,13.79,704256.0,13.4452,13.5036,13.3673,13.4257,704256.0
2024-11-01 09:35:00,13.79,13.8,13.65,13.65,568154.0,13.4257,13.4355,13.2894,13.2894,568154.0
2024-11-01 09:40:00,13.65,13.73,13.63,13.71,452401.0,13.2894,13.3673,13.27,13.3479,452401.0
2024-11-01 09:45:00,13.71,13.78,13.65,13.65,344468.0,13.3479,13.416,13.2894,13.2894,344468.0
2024-11-01 09:50:00,13.65,13.69,13.63,13.63,441078.0,13.2894,13.3284,13.27,13.27,441078.0
2024-11-01 09:55:00,13.64,13.67,13.62,13.63,284806.0,13.2797,13.3089,13.2602,13.27,284806.0
2024-11-01 10:00:00,13.63,13.81,13.56,13.74,998517.0,13.27,13.4452,13.2018,13.3771,998517.0
2024-11-01 10:05:00,13.74,13.76,13.65,13.68,278468.0,13.3771,13.3965,13.2894,13.3186,278468.0
2024-11-01 10:10:00,13.68,13.7,13.64,13.65,176018.0,13.3186,13.3381,13.2797,13.2894,176018.0
2024-11-01 10:15:00,13.65,13.66,13.56,13.57,426716.0,13.2894,13.2992,13.2018,13.2116,426716.0
2024-11-01 10:20:00,13.56,13.59,13.53,13.54,404712.0,13.2018,13.231,13.1726,13.1823,404712.0
2024-11-01 10:25:00,13.55,13.58,13.53,13.54,160769.0,13.1921,13.2213,13.1726,13.1823,160769.0
2024-11-01 10:30:00,13.53,13.61,13.52,13.59,427996.0,13.1726,13.2505,13.1629,13.231,427996.0
2024-11-01 10:35:00,13.59,13.7,13.58,13.67,552181.0,13.231,13.3381,13.2213,13.3089,552181.0
2024-11-01 10:40:00,13.66,13.77,13.66,13.72,448991.0,13.2992,13.4063,13.2992,13.3576,448991.0
2024-11-01 10:45:00,13.72,13.79,13.7,13.72,386722.0,13.3576,13.4257,13.3381,13.3576,386722.0
2024-11-01 10:50:00,13.72,13.85,13.71,13.81,289245.0,13.3576,13.4842,13.3479,13.4452,289245.0
2024-11-01 10:55:00,13.81,13.83,13.74,13.74,488659.0,13.4452,13.4647,13.3771,13.3771,488659.0
2024-11-01 11:00:00,13.75,13.78,13.71,13.73,159037.0,13.3868,13.416,13.3479,13.3673,159037.0
2024-11-01 11:05:00,13.73,13.82,13.72,13.81,182611.0,13.3673,13.455,13.3576,13.4452,182611.0
2024-11-01 11:10:00,13.81,13.84,13.7,13.7,208677.0,13.4452,13.4744,13.3381,13.3381,208677.0
2024-11-01 11:15:00,13.71,13.73,13.68,13.69,242813.0,13.3479,13.3673,13.3186,13.3284,242813.0
2024-11-01 11:20:00,13.69,13.74,13.66,13.67,119148.0,13.3284,13.3771,13.2992,13.3089,119148.0
2024-11-01 11:25:00,13.67,13.69,13.64,13.64,122096.0,13.3089,13.3284,13.2797,13.2797,122096.0
2024-11-01 11:30:00,13.64,13.71,13.64,13.66,340225.0,13.2797,13.3479,13.2797,13.2992,340225.0
2024-11-01 11:35:00,13.66,13.72,13.66,13.68,128313.0,13.2992,13.3576,13.2992,13.3186,128313.0
2024-11-01 11:40:00,13.7,13.7,13.66,13.68,79919.0,13.3381,13.3381,13.2992,13.3186,79919.0
2024-11-01 11:45:00,13.67,13.73,13.66,13.73,238234.0,13.3089,13.3673,13.2992,13.3673,238234.0
2024-11-01 11:50:00,13.73,13.79,13.69,13.71,298353.0,13.3673,13.4257,13.3284,13.3479,298353.0
2024-11-01 11:55:00,13.7,13.77,13.69,13.77,81847.0,13.3381,13.4063,13.3284,13.4063,81847.0
2024-11-01 12:00:00,13.76,13.77,13.68,13.7,59166.0,13.3965,13.4063,13.3186,13.3381,59166.0
2024-11-01 12:05:00,13.7,13.72,13.69,13.69,78723.0,13.3381,13.3576,13.3284,13.3284,78723.0
2024-11-01 12:10:00,13.69,13.73,13.68,13.72,54903.0,13.3284,13.3673,13.3186,13.3576,54903.0
2024-11-01 12:15:00,13.72,13.75,13.71,13.72,95874.0,13.3576,13.3868,13.3479,13.3576,95874.0
2024-11-01 12:20:00,13.73,13.77,13.72,13.75,117823.0,13.3673,13.4063,13.3576,13.3868,117823.0
2024-11-01 12:25:00,13.75,13.79,13.74,13.78,142853.0,13.3868,13.4257,13.3771,13.416,142853.0
2024-11-01 12:30:00,13.78,13.79,13.75,13.75,32412.0,13.416,13.4257,13.3868,13.3868,32412.0
2024-11-01 12:35:00,13.76,13.81,13.75,13.78,138950.0,13.3965,13.4452,13.3868,13.416,138950.0
2024-11-01 12:40:00,13.79,13.9,13.78,13.88,263675.0,13.4257,13.5328,13.416,13.5134,263675.0
2024-11-01 12:45:00,13.88,13.92,13.87,13.89,217351.0,13.5134,13.5523,13.5036,13.5231,217351.0
2024-11-01 12:50:00,13.9,13.91,13.87,13.89,197846.0,13.5328,13.5426,13.5036,13.5231,197846.0
2024-11-01 12:55:00,13.89,13.93,13.88,13.92,119972.0,13.5231,13.562,13.5134,13.5523,119972.0
2024-11-01 13:00:00,13.92,13.94,13.89,13.9,162134.0,13.5523,13.5718,13.5231,13.5328,162134.0
2024-11-01 13:05:00,13.9,13.96,13.9,13.93,296471.0,13.5328,13.5913,13.5328,13.562,296471.0
2024-11-01 13:10:00,13.93,13.95,13.89,13.9,101934.0,13.562,13.5815,13.5231,13.5328,101934.0
2024-11-01 13:15:00,13.89,13.9,13.87,13.89,63891.0,13.5231,13.5328,13.5036,13.5231,63891.0
2024-11-01 13:20:00,13.88,13.88,13.82,13.84,111709.0,13.5134,13.5134,13.455,13.4744,111709.0
2024-11-01 13:25:00,13.85,13.87,13.83,13.85,107114.0,13.4842,13.5036,13.4647,13.4842,107114.0
2024-11-01 13:30:00,13.84,13.94,13.84,13.93,162066.0,13.4744,13.5718,13.4744,13.562,162066.0
2024-11-01 13:35:00,13.94,13.99,13.92,13.98,418454.0,13.5718,13.6205,13.5523,13.6107,418454.0
2024-11-01 13:40:00,13.99,14.02,13.98,14.01,334125.0,13.6205,13.6497,13.6107,13.6399,334125.0
2024-11-01 13:45:00,14.0,14.01,13.97,13.99,135244.0,13.6302,13.6399,13.601,13.6205,135244.0
2024-11-01 13:50:00,13.99,14.0,13.93,13.95,127602.0,13.6205,13.6302,13.562,13.5815,127602.0
2024-11-01 13:55:00,13.95,14.0,13.94,13.99,118167.0,13.5815,13.6302,13.5718,13.6205,118167.0
2024-11-01 14:00:00,13.99,14.0,13.95,13.96,303656.0,13.6205,13.6302,13.5815,13.5913,303656.0
2024-11-01 14:05:00,13.95,14.02,13.94,14.0,94827.0,13.5815,13.6497,13.5718,13.6302,94827.0
2024-11-01 14:10:00,14.0,14.03,13.99,14.0,185537.0,13.6302,13.6594,13.6205,13.6302,185537.0
2024-11-01 14:15:00,14.0,14.02,13.97,13.99,251696.0,13.6302,13.6497,13.601,13.6205,251696.0
2024-11-01 14:20:00,13.99,14.01,13.91,13.92,231891.0,13.6205,13.6399,13.5426,13.5523,231891.0
2024-11-01 14:25:00,13.91,13.95,13.91,13.93,109794.0,13.5426,13.5815,13.5426,13.562,109794.0
2024-11-01 14:30:00,13.93,13.96,13.9,13.91,168160.0,13.562,13.5913,13.5328,13.5426,168160.0
2024-11-01 14:35:00,13.92,13.92,13.88,13.89,101102.0,13.5523,13.5523,13.5134,13.5231,101102.0
2024-11-01 14:40:00,13.89,13.91,13.87,13.88,144400.0,13.5231,13.5426,13.5036,13.5134,144400.0
2024-11-01 14:45:00,13.87,13.9,13.85,13.89,168807.0,13.5036,13.5328,13.4842,13.5231,168807.0
2024-11-01 14:50:00,13.88,13.89,13.86,13.87,110202.0,13.5134,13.5231,13.4939,13.5036,110202.0
2024-11-01 14:55:00,13.87,13.89,13.85,13.87,100675.0,13.5036,13.5231,13.4842,13.5036,100675.0
2024-11-01 15:00:00,13.87,13.92,13.86,13.91,130118.0,13.5036,13.5523,13.4939,13.5426,130118.0
2024-11-01 15:05:00,13.9,13.91,13.84,13.86,216696.0,13.5328,13.5426,13.4744,13.4939,216696.0
2024-11-01 15:10:00,13.86,13.87,13.84,13.86,151693.0,13.4939,13.5036,13.4744,13.4939,151693.0
2024-11-01 15:15:00,13.86,13.88,13.85,13.87,161121.0,13.4939,13.5134,13.4842,13.5036,161121.0
2024-11-01 15:20:00,13.87,13.9,13.86,13.89,105214.0,13.5036,13.5328,13.4939,13.5231,105214.0
2024-11-01 15:25:00,13.88,13.95,13.87,13.93,270676.0,13.5134,13.5815,13.5036,13.562,270676.0
2024-11-01 15:30:00,13.93,13.98,13.92,13.95,285411.0,13.562,13.6107,13.5523,13.5815,285411.0
2024-11-01 15:35:00,13.95,13.97,13.92,13.95,204799.0,13.5815,13.601,13.5523,13.5815,204799.0
2024-11-01 15:40:00,13.95,13.95,13.91,13.94,181168.0,13.5815,13.5815,13.5426,13.5718,181168.0
2024-11-01 15:45:00,13.94,13.95,13.93,13.94,134000.0,13.5718,13.5815,13.562,13.5718,134000.0
2024-11-01 15:50:00,13.94,13.98,13.93,13.93,674427.0,13.5718,13.6107,13.562,13.562,674427.0
2024-11-01 15:55:00,13.94,13.94,13.86,13.89,770977.0,13.5718,13.5718,13.4939,13.5231,770977.0
2024-11-04 09:30:00,14.0,14.06,13.9,14.04,814008.0,13.6302,13.6886,13.5328,13.6691,814008.0
2024-11-04 09:35:00,14.05,14.12,13.96,13.96,877171.0,13.6789,13.747,13.5913,13.5913,877171.0
2024-11-04 09:40:00,13.97,14.0,13.86,13.88,399276.0,13.601,13.6302,13.4939,13.5134,399276.0
2024-11-04 09:45:00,13.86,13.87,13.79,13.84,323716.0,13.4939,13.5036,13.4257,13.4744,323716.0
2024-11-04 09:50:00,13.84,13.92,13.83,13.88,192281.0,13.4744,13.5523,13.4647,13.5134,192281.0
2024-11-04 09:55:00,13.88,13.88,13.81,13.83,240849.0,13.5134,13.5134,13.4452,13.4647,240849.0
2024-11-04 10:00:00,13.83,13.85,13.74,13.76,350489.0,13.4647,13.4842,13.3771,13.3965,350489.0
2024-11-04 10:05:00,13.75,13.76,13.66,13.69,438130.0,13.3868,13.3965,13.2992,13.3284,438130.0
2024-11-04 10:10:00,13.69,13.7,13.63,13.66,452135.0,13.3284,13.3381,13.27,13.2992,452135.0
2024-11-04 10:15:00,13.65,13.66,13.59,13.61,404596.0,13.2894,13.2992,13.231,13.2505,404596.0
2024-11-04 10:20:00,13.61,13.62,13.55,13.56,397930.0,13.2505,13.2602,13.1921,13.2018,397930.0
2024-11-04 10:25:00,13.56,13.58,13.51,13.54,540379.0,13.2018,13.2213,13.1531,13.1823,540379.0
2024-11-04 10:30:00,13.53,13.57,13.47,13.5,673658.0,13.1726,13.2116,13.1142,13.1434,673658.0
2024-11-04 10:35:00,13.5,13.5,13.41,13.47,579723.0,13.1434,13.1434,13.0558,13.1142,579723.0
2024-11-04 10:40:00,13.47,13.5,13.44,13.46,353140.0,13.1142,13.1434,13.085,13.1045,353140.0
2024-11-04 10:45:00,13.45,13.55,13.43,13.46,232827.0,13.0947,13.1921,13.0753,13.1045,232827.0
2024-11-04 10:50:00,13.46,13.49,13.43,13.45,146237.0,13.1045,13.1337,13.0753,13.0947,146237.0
2024-11-04 10:55:00,13.46,13.52,13.45,13.49,168071.0,13.1045,13.1629,13.0947,13.1337,168071.0
2024-11-04 11:00:00,13.48,13.52,13.47,13.5,321508.0,13.1239,13.1629,13.1142,13.1434,321508.0
2024-11-04 11:05:00,13.5,13.52,13.43,13.44,339642.0,13.1434,13.1629,13.0753,13.085,339642.0
2024-11-04 11:10:00,13.43,13.43,13.39,13.41,347577.0,13.0753,13.0753,13.0363,13.0558,347577.0
2024-11-04 11:15:00,13.41,13.47,13.4,13.46,393078.0,13.0558,13.1142,13.046,13.1045,393078.0
2024-11-04 11:20:00,13.46,13.48,13.42,13.44,311280.0,13.1045,13.1239,13.0655,13.085,311280.0
2024-11-04 11:25:00,13.43,13.52,13.42,13.5,481082.0,13.0753,13.1629,13.0655,13.1434,481082.0
2024-11-04 11:30:00,13.51,13.56,13.5,13.54,572090.0,13.1531,13.2018,13.1434,13.1823,572090.0
2024-11-04 11:35:00,13.54,13.59,13.53,13.58,238645.0,13.1823,13.231,13.1726,13.2213,238645.0
2024-11-04 11:40:00,13.58,13.61,13.54,13.61,319861.0,13.2213,13.2505,13.1823,13.2505,319861.0
2024-11-04 11:45:00,13.6,13.65,13.6,13.65,339226.0,13.2408,13.2894,13.2408,13.2894,339226.0
2024-11-04 11:50:00,13.65,13.67,13.63,13.67,212604.0,13.2894,13.3089,13.27,13.3089,212604.0
2024-11-04 11:55:00,13.68,13.7,13.66,13.67,276267.0,13.3186,13.3381,13.2992,13.3089,276267.0
2024-11-04 12:00:00,13.67,13.69,13.65,13.68,245943.0,13.3089,13.3284,13.2894,13.3186,245943.0
2024-11-04 12:05:00,13.69,13.72,13.65,13.71,287280.0,13.3284,13.3576,13.2894,13.3479,287280.0
2024-11-04 12:10:00,13.71,13.72,13.61,13.63,376131.0,13.3479,13.3576,13.2505,13.27,376131.0
2024-11-04 12:15:00,13.63,13.64,13.59,13.61,307538.0,13.27,13.2797,13.231,13.2505,307538.0
2024-11-04 12:20:00,13.62,13.62,13.51,13.53,345620.0,13.2602,13.2602,13.1531,13.1726,345620.0
2024-11-04 12:25:00,13.52,13.54,13.49,13.49,175468.0,13.1629,13.1823,13.1337,13.1337,175468.0
2024-11-04 12:30:00,13.5,13.51,13.46,13.49,252316.0,13.1434,13.1531,13.1045,13.1337,252316.0
2024-11-04 12:35:00,13.49,13.51,13.47,13.47,175352.0,13.1337,13.1531,13.1142,13.1142,175352.0
2024-11-04 12:40:00,13.48,13.5,13.45,13.48,125824.0,13.1239,13.1434,13.0947,13.1239,125824.0
2024-11-04 12:45:00,13.47,13.5,13.45,13.46,185293.0,13.1142,13.1434,13.0947,13.1045,185293.0
2024-11-04 12:50:00,13.45,13.48,13.44,13.46,136868.0,13.0947,13.1239,13.085,13.1045,136868.0
2024-11-04 12:55:00,13.46,13.5,13.46,13.49,102168.0,13.1045,13.1434,13.1045,13.1337,102168.0
2024-11-04 13:00:00,13.49,13.56,13.48,13.55,214239.0,13.1337,13.2018,13.1239,13.1921,214239.0
2024-11-04 13:05:00,13.56,13.63,13.52,13.59,334663.0,13.2018,13.27,13.1629,13.231,334663.0
2024-11-04 13:10:00,13.59,13.6,13.53,13.56,199098.0,13.231,13.2408,13.1726,13.2018,199098.0
2024-11-04 13:15:00,13.56,13.57,13.53,13.55,188368.0,13.2018,13.2116,13.1726,13.1921,188368.0
2024-11-04 13:20:00,13.55,13.57,13.53,13.54,100484.0,13.1921,13.2116,13.1726,13.1823,100484.0
2024-11-04 13:25:00,13.54,13.58,13.51,13.56,141953.0,13.1823,13.2213,13.1531,13.2018,141953.0
2024-11-04 13:30:00,13.56,13.58,13.52,13.52,140157.0,13.2018,13.2213,13.1629,13.1629,140157.0
2024-11-04 13:35:00,13.51,13.54,13.5,13.52,92886.0,13.1531,13.1823,13.1434,13.1629,92886.0
2024-11-04 13:40:00,13.52,13.53,13.48,13.52,232542.0,13.1629,13.1726,13.1239,13.1629,232542.0
2024-11-04 13:45:00,13.52,13.52,13.48,13.51,140014.0,13.1629,13.1629,13.1239,13.1531,140014.0
2024-11-04 13:50:00,13.51,13.54,13.5,13.54,100359.0,13.1531,13.1823,13.1434,13.1823,100359.0
2024-11-04 13:55:00,13.55,13.58,13.53,13.57,226211.0,13.1921,13.2213,13.1726,13.2116,226211.0
2024-11-04 14:00:00,13.56,13.58,13.54,13.58,99003.0,13.2018,13.2213,13.1823,13.2213,99003.0
2024-11-04 14:05:00,13.58,13.59,13.55,13.56,98289.0,13.2213,13.231,13.1921,13.2018,98289.0
2024-11-04 14:10:00,13.56,13.57,13.55,13.56,64209.0,13.2018,13.2116,13.1921,13.2018,64209.0
2024-11-04 14:15:00,13.56,13.6,13.55,13.6,133589.0,13.2018,13.2408,13.1921,13.2408,133589.0
2024-11-04 14:20:00,13.59,13.61,13.58,13.61,154123.0,13.231,13.2505,13.2213,13.2505,154123.0
2024-11-04 14:25:00,13.6,13.66,13.59,13.65,136184.0,13.2408,13.2992,13.231,13.2894,136184.0
2024-11-04 14:30:00,13.65,13.68,13.61,13.62,166438.0,13.2894,13.3186,13.2505,13.2602,166438.0
2024-11-04 14:35:00,13.62,13.63,13.6,13.61,52109.0,13.2602,13.27,13.2408,13.2505,52109.0
2024-11-04 14:40:00,13.61,13.69,13.61,13.68,200059.0,13.2505,13.3284,13.2505,13.3186,200059.0
2024-11-04 14:45:00,13.68,13.69,13.66,13.68,100662.0,13.3186,13.3284,13.2992,13.3186,100662.0
2024-11-04 14:50:00,13.68,13.69,13.66,13.67,236194.0,13.3186,13.3284,13.2992,13.3089,236194.0
2024-11-04 14:55:00,13.67,13.69,13.65,13.68,343437.0,13.3089,13.3284,13.2894,13.3186,343437.0
2024-11-04 15:00:00,13.68,13.69,13.64,13.66,258413.0,13.3186,13.3284,13.2797,13.2992,258413.0
2024-11-04 15:05:00,13.66,13.67,13.62,13.64,251144.0,13.2992,13.3089,13.2602,13.2797,251144.0
2024-11-04 15:10:00,13.64,13.67,13.63,13.65,147016.0,13.2797,13.3089,13.27,13.2894,147016.0
2024-11-04 15:15:00,13.65,13.69,13.64,13.66,167420.0,13.2894,13.3284,13.2797,13.2992,167420.0
2024-11-04 15:20:00,13.65,13.68,13.62,13.63,117187.0,13.2894,13.3186,13.2602,13.27,117187.0
2024-11-04 15:25:00,13.62,13.64,13.61,13.63,90261.0,13.2602,13.2797,13.2505,13.27,90261.0
2024-11-04 15:30:00,13.64,13.68,13.63,13.68,143054.0,13.2797,13.3186,13.27,13.3186,143054.0
2024-11-04 15:35:00,13.68,13.72,13.68,13.72,227377.0,13.3186,13.3576,13.3186,13.3576,227377.0
2024-11-04 15:40:00,13.72,13.72,13.61,13.66,284113.0,13.3576,13.3576,13.2505,13.2992,284113.0
2024-11-04 15:45:00,13.66,13.68,13.65,13.68,116445.0,13.2992,13.3186,13.2894,13.3186,116445.0
2024-11-04 15:50:00,13.68,13.72,13.68,13.71,445915.0,13.3186,13.3576,13.3186,13.3479,445915.0
2024-11-04 15:55:00,13.71,13.74,13.69,13.7,513857.0,13.3479,13.3771,13.3284,13.3381,513857.0
2024-11-05 09:30:00,13.84,13.9,13.74,13.76,599727.0,13.4744,13.5328,13.3771,13.3965,599727.0
2024-11-05 09:35:00,13.76,13.79,13.66,13.66,224937.0,13.3965,13.4257,13.2992,13.2992,224937.0
2024-11-05 09:40:00,13.67,13.67,13.54,13.55,294400.0,13.3089,13.3089,13.1823,13.1921,294400.0
2024-11-05 09:45:00,13.55,13.62,13.5,13.53,246575.0,13.1921,13.2602,13.1434,13.1726,246575.0
2024-11-05 09:50:00,13.53,13.57,13.44,13.46,455966.0,13.1726,13.2116,13.085,13.1045,455966.0
2024-11-05 09:55:00,13.48,13.5,13.43,13.45,389135.0,13.1239,13.1434,13.0753,13.0947,389135.0
2024-11-05 10:00:00,13.44,13.5,13.37,13.38,537596.0,13.085,13.1434,13.0168,13.0266,537596.0
2024-11-05 10:05:00,13.38,13.47,13.38,13.42,296385.0,13.0266,13.1142,13.0266,13.0655,296385.0
2024-11-05 10:10:00,13.42,13.49,13.4,13.43,277781.0,13.0655,13.1337,13.046,13.0753,277781.0
2024-11-05 10:15:00,13.42,13.48,13.4,13.42,265307.0,13.0655,13.1239,13.046,13.0655,265307.0
2024-11-05 10:20:00,13.42,13.47,13.41,13.41,372762.0,13.0655,13.1142,13.0558,13.0558,372762.0
2024-11-05 10:25:00,13.41,13.53,13.4,13.51,409314.0,13.0558,13.1726,13.046,13.1531,409314.0
2024-11-05 10:30:00,13.51,13.55,13.48,13.52,375971.0,13.1531,13.1921,13.1239,13.1629,375971.0
2024-11-05 10:35:00,13.52,13.54,13.41,13.42,251899.0,13.1629,13.1823,13.0558,13.0655,251899.0
2024-11-05 10:40:00,13.42,13.44,13.33,13.34,484963.0,13.0655,13.085,12.9779,12.9876,484963.0
2024-11-05 10:45:00,13.34,13.38,13.32,13.35,393818.0,12.9876,13.0266,12.9682,12.9974,393818.0
2024-11-05 10:50:00,13.36,13.42,13.35,13.4,373419.0,13.0071,13.0655,12.9974,13.046,373419.0
2024-11-05 10:55:00,13.41,13.46,13.41,13.44,169781.0,13.0558,13.1045,13.0558,13.085,169781.0
2024-11-05 11:00:00,13.45,13.47,13.37,13.38,137466.0,13.0947,13.1142,13.0168,13.0266,137466.0
2024-11-05 11:05:00,13.39,13.4,13.34,13.37,206220.0,13.0363,13.046,12.9876,13.0168,206220.0
2024-11-05 11:10:00,13.37,13.38,13.33,13.35,131421.0,13.0168,13.0266,12.9779,12.9974,131421.0
2024-11-05 11:15:00,13.34,13.38,13.33,13.36,205479.0,12.9876,13.0266,12.9779,13.0071,205479.0
2024-11-05 11:20:00,13.36,13.38,13.33,13.34,231636.0,13.0071,13.0266,12.9779,12.9876,231636.0
2024-11-05 11:25:00,13.34,13.39,13.34,13.38,173003.0,12.9876,13.0363,12.9876,13.0266,173003.0
2024-11-05 11:30:00,13.38,13.38,13.3,13.31,307251.0,13.0266,13.0266,12.9487,12.9584,307251.0
2024-11-05 11:35:00,13.32,13.35,13.3,13.3,332988.0,12.9682,12.9974,12.9487,12.9487,332988.0
2024-11-05 11:40:00,13.3,13.33,13.28,13.29,189518.0,12.9487,12.9779,12.9292,12.939,189518.0
2024-11-05 11:45:00,13.29,13.31,13.25,13.26,427557.0,12.939,12.9584,12.9,12.9097,427557.0
2024-11-05 11:50:00,13.27,13.27,13.22,13.24,257518.0,12.9195,12.9195,12.8708,12.8903,257518.0
2024-11-05 11:55:00,13.24,13.27,13.23,13.24,139623.0,12.8903,12.9195,12.8805,12.8903,139623.0
2024-11-05 12:00:00,13.24,13.31,13.24,13.28,296027.0,12.8903,12.9584,12.8903,12.9292,296027.0
2024-11-05 12:05:00,13.28,13.3,13.26,13.28,140074.0,12.9292,12.9487,12.9097,12.9292,140074.0
2024-11-05 12:10:00,13.27,13.28,13.25,13.26,143159.0,12.9195,12.9292,12.9,12.9097,143159.0
2024-11-05 12:15:00,13.25,13.27,13.24,13.24,214890.0,12.9,12.9195,12.8903,12.8903,214890.0
2024-11-05 12:20:00,13.25,13.28,13.23,13.27,140024.0,12.9,12.9292,12.8805,12.9195,140024.0
2024-11-05 12:25:00,13.27,13.3,13.26,13.27,241322.0,12.9195,12.9487,12.9097,12.9195,241322.0
2024-11-05 12:30:00,13.27,13.28,13.25,13.27,87328.0,12.9195,12.9292,12.9,12.9195,87328.0
2024-11-05 12:35:00,13.26,13.29,13.26,13.27,126791.0,12.9097,12.939,12.9097,12.9195,126791.0
2024-11-05 12:40:00,13.27,13.28,13.26,13.28,70044.0,12.9195,12.9292,12.9097,12.9292,70044.0
2024-11-05 12:45:00,13.28,13.29,13.25,13.27,122396.0,12.9292,12.939,12.9,12.9195,122396.0
2024-11-05 12:50:00,13.26,13.28,13.26,13.28,69292.0,12.9097,12.9292,12.9097,12.9292,69292.0
2024-11-05 12:55:00,13.28,13.3,13.25,13.28,162832.0,12.9292,12.9487,12.9,12.9292,162832.0
2024-11-05 13:00:00,13.28,13.29,13.23,13.24,183149.0,12.9292,12.939,12.8805,12.8903,183149.0
2024-11-05 13:05:00,13.24,13.28,13.24,13.27,199240.0,12.8903,12.9292,12.8903,12.9195,199240.0
2024-11-05 13:10:00,13.28,13.32,13.26,13.32,197152.0,12.9292,12.9682,12.9097,12.9682,197152.0
2024-11-05 13:15:00,13.32,13.32,13.26,13.29,114757.0,12.9682,12.9682,12.9097,12.939,114757.0
2024-11-05 13:20:00,13.29,13.31,13.28,13.3,93155.0,12.939,12.9584,12.9292,12.9487,93155.0
2024-11-05 13:25:00,13.3,13.3,13.24,13.24,141323.0,12.9487,12.9487,12.8903,12.8903,141323.0
2024-11-05 13:30:00,13.25,13.28,13.24,13.27,112822.0,12.9,12.9292,12.8903,12.9195,112822.0
2024-11-05 13:35:00,13.27,13.3,13.26,13.27,96307.0,12.9195,12.9487,12.9097,12.9195,96307.0
2024-11-05 13:40:00,13.26,13.27,13.22,13.23,142587.0,12.9097,12.9195,12.8708,12.8805,142587.0
2024-11-05 13:45:00,13.23,13.27,13.22,13.25,129722.0,12.8805,12.9195,12.8708,12.9,129722.0
2024-11-05 13:50:00,13.25,13.26,13.21,13.21,156137.0,12.9,12.9097,12.8611,12.8611,156137.0
2024-11-05 13:55:00,13.21,13.23,13.2,13.2,172767.0,12.8611,12.8805,12.8513,12.8513,172767.0
2024-11-05 14:00:00,13.2,13.2,13.13,13.17,365465.0,12.8513,12.8513,12.7832,12.8221,365465.0
2024-11-05 14:05:00,13.18,13.19,13.15,13.15,93369.0,12.8319,12.8416,12.8026,12.8026,93369.0
2024-11-05 14:10:00,13.15,13.18,13.14,13.14,265040.0,12.8026,12.8319,12.7929,12.7929,265040.0
2024-11-05 14:15:00,13.15,13.16,13.12,13.13,172268.0,12.8026,12.8124,12.7734,12.7832,172268.0
2024-11-05 14:20:00,13.13,13.16,13.12,13.12,135695.0,12.7832,12.8124,12.7734,12.7734,135695.0
2024-11-05 14:25:00,13.13,13.13,13.09,13.12,178677.0,12.7832,12.7832,12.7442,12.7734,178677.0
2024-11-05 14:30:00,13.12,13.14,13.08,13.1,119478.0,12.7734,12.7929,12.7345,12.754,119478.0
2024-11-05 14:35:00,13.09,13.1,13.06,13.07,85609.0,12.7442,12.754,12.715,12.7248,85609.0
2024-11-05 14:40:00,13.06,13.08,13.04,13.06,187345.0,12.715,12.7345,12.6956,12.715,187345.0
2024-11-05 14:45:00,13.07,13.1,13.05,13.1,195619.0,12.7248,12.754,12.7053,12.754,195619.0
2024-11-05 14:50:00,13.1,13.13,13.08,13.1,295011.0,12.754,12.7832,12.7345,12.754,295011.0
2024-11-05 14:55:00,13.1,13.16,13.1,13.15,470472.0,12.754,12.8124,12.754,12.8026,470472.0
2024-11-05 15:00:00,13.16,13.18,13.13,13.14,222493.0,12.8124,12.8319,12.7832,12.7929,222493.0
2024-11-05 15:05:00,13.13,13.14,13.06,13.07,244790.0,12.7832,12.7929,12.715,12.7248,244790.0
2024-11-05 15:10:00,13.06,13.1,13.05,13.07,214232.0,12.715,12.754,12.7053,12.7248,214232.0
2024-11-05 15:15:00,13.07,13.1,13.06,13.09,162155.0,12.7248,12.754,12.715,12.7442,162155.0
2024-11-05 15:20:00,13.08,13.1,13.07,13.08,128131.0,12.7345,12.754,12.7248,12.7345,128131.0
2024-11-05 15:25:00,13.08,13.1,13.05,13.05,134911.0,12.7345,12.754,12.7053,12.7053,134911.0
2024-11-05 15:30:00,13.05,13.08,13.02,13.03,225712.0,12.7053,12.7345,12.6761,12.6858,225712.0
2024-11-05 15:35:00,13.04,13.04,12.99,13.0,348840.0,12.6956,12.6956,12.6469,12.6566,348840.0
2024-11-05 15:40:00,13.01,13.07,13.0,13.02,329317.0,12.6663,12.7248,12.6566,12.6761,329317.0
2024-11-05 15:45:00,13.02,13.03,12.98,13.0,278540.0,12.6761,12.6858,12.6371,12.6566,278540.0
2024-11-05 15:50:00,13.01,13.02,12.93,12.97,526364.0,12.6663,12.6761,12.5885,12.6274,526364.0
2024-11-05 15:55:00,12.96,12.97,12.92,12.93,633140.0,12.6177,12.6274,12.5787,12.5885,633140.0
2024-11-06 09:30:00,10.79,11.18,10.77,11.07,4030895.0,10.505,10.8847,10.4855,10.7776,4030895.0
2024-11-06 09:35:00,11.06,11.17,10.92,10.95,2531122.0,10.7679,10.8749,10.6316,10.6608,2531122.0
2024-11-06 09:40:00,10.94,11.22,10.91,11.19,1821298.0,10.651,10.9236,10.6218,10.8944,1821298.0
2024-11-06 09:45:00,11.19,11.35,11.16,11.25,1642702.0,10.8944,11.0502,10.8652,10.9528,1642702.0
2024-11-06 09:50:00,11.24,11.43,11.23,11.43,1530333.0,10.9431,11.1281,10.9334,11.1281,1530333.0
2024-11-06 09:55:00,11.43,11.46,11.27,11.29,1319782.0,11.1281,11.1573,10.9723,10.9918,1319782.0
2024-11-06 10:00:00,11.29,11.33,11.04,11.04,1578272.0,10.9918,11.0307,10.7484,10.7484,1578272.0
2024-11-06 10:05:00,11.03,11.1,10.96,11.07,2087318.0,10.7386,10.8068,10.6705,10.7776,2087318.0
2024-11-06 10:10:00,11.06,11.11,10.97,11.0,790662.0,10.7679,10.8165,10.6802,10.7094,790662.0
2024-11-06 10:15:00,10.99,11.1,10.95,11.07,973924.0,10.6997,10.8068,10.6608,10.7776,973924.0
2024-11-06 10:20:00,11.05,11.06,10.93,10.96,716549.0,10.7581,10.7679,10.6413,10.6705,716549.0
2024-11-06 10:25:00,10.97,11.02,10.85,10.87,981632.0,10.6802,10.7289,10.5634,10.5829,981632.0
2024-11-06 10:30:00,10.88,11.02,10.88,10.99,753329.0,10.5926,10.7289,10.5926,10.6997,753329.0
2024-11-06 10:35:00,11.0,11.11,10.97,11.1,807442.0,10.7094,10.8165,10.6802,10.8068,807442.0
2024-11-06 10:40:00,11.08,11.16,11.02,11.08,541031.0,10.7873,10.8652,10.7289,10.7873,541031.0
2024-11-06 10:45:00,11.08,11.17,11.06,11.16,431927.0,10.7873,10.8749,10.7679,10.8652,431927.0
2024-11-06 10:50:00,11.17,11.26,11.14,11.18,556706.0,10.8749,10.9626,10.8457,10.8847,556706.0
2024-11-06 10:55:00,11.18,11.21,11.12,11.17,651289.0,10.8847,10.9139,10.8263,10.8749,651289.0
2024-11-06 11:00:00,11.16,11.24,11.12,11.2,682410.0,10.8652,10.9431,10.8263,10.9042,682410.0
2024-11-06 11:05:00,11.21,11.26,11.19,11.24,300041.0,10.9139,10.9626,10.8944,10.9431,300041.0
2024-11-06 11:10:00,11.23,11.25,11.12,11.13,282357.0,10.9334,10.9528,10.8263,10.836,282357.0
2024-11-06 11:15:00,11.14,11.15,11.09,11.15,285192.0,10.8457,10.8555,10.7971,10.8555,285192.0
2024-11-06 11:20:00,11.15,11.22,11.11,11.12,196219.0,10.8555,10.9236,10.8165,10.8263,196219.0
2024-11-06 11:25:00,11.12,11.16,11.08,11.14,264361.0,10.8263,10.8652,10.7873,10.8457,264361.0
2024-11-06 11:30:00,11.14,11.2,11.11,11.18,294838.0,10.8457,10.9042,10.8165,10.8847,294838.0
2024-11-06 11:35:00,11.17,11.21,11.14,11.15,619203.0,10.8749,10.9139,10.8457,10.8555,619203.0
2024-11-06 11:40:00,11.16,11.16,11.08,11.11,583309.0,10.8652,10.8652,10.7873,10.8165,583309.0
2024-11-06 11:45:00,11.11,11.12,11.06,11.08,520588.0,10.8165,10.8263,10.7679,10.7873,520588.0
2024-11-06 11:50:00,11.08,11.1,11.06,11.07,110312.0,10.7873,10.8068,10.7679,10.7776,110312.0
2024-11-06 11:55:00,11.07,11.1,11.0,11.01,603711.0,10.7776,10.8068,10.7094,10.7192,603711.0
2024-11-06 12:00:00,11.01,11.06,11.0,11.01,313665.0,10.7192,10.7679,10.7094,10.7192,313665.0
2024-11-06 12:05:00,11.02,11.05,10.98,11.0,311664.0,10.7289,10.7581,10.69,10.7094,311664.0
2024-11-06 12:10:00,11.0,11.01,10.94,10.95,385556.0,10.7094,10.7192,10.651,10.6608,385556.0
2024-11-06 12:15:00,10.95,11.07,10.94,11.05,423627.0,10.6608,10.7776,10.651,10.7581,423627.0
2024-11-06 12:20:00,11.05,11.07,11.0,11.01,141960.0,10.7581,10.7776,10.7094,10.7192,141960.0
2024-11-06 12:25:00,11.01,11.02,10.97,10.98,291194.0,10.7192,10.7289,10.6802,10.69,291194.0
2024-11-06 12:30:00,10.98,11.01,10.95,10.96,186422.0,10.69,10.7192,10.6608,10.6705,186422.0
2024-11-06 12:35:00,10.97,11.02,10.95,10.97,613146.0,10.6802,10.7289,10.6608,10.6802,613146.0
2024-11-06 12:40:00,10.98,10.98,10.89,10.9,629461.0,10.69,10.69,10.6023,10.6121,629461.0
2024-11-06 12:45:00,10.89,10.92,10.88,10.9,264308.0,10.6023,10.6316,10.5926,10.6121,264308.0
2024-11-06 12:50:00,10.89,10.92,10.87,10.89,366542.0,10.6023,10.6316,10.5829,10.6023,366542.0
2024-11-06 12:55:00,10.89,10.89,10.85,10.86,290513.0,10.6023,10.6023,10.5634,10.5731,290513.0
2024-11-06 13:00:00,10.86,10.89,10.8,10.83,475200.0,10.5731,10.6023,10.5147,10.5439,475200.0
2024-11-06 13:05:00,10.83,10.85,10.81,10.83,392953.0,10.5439,10.5634,10.5245,10.5439,392953.0
2024-11-06 13:10:00,10.83,10.83,10.8,10.82,287709.0,10.5439,10.5439,10.5147,10.5342,287709.0
2024-11-06 13:15:00,10.82,10.83,10.78,10.79,341231.0,10.5342,10.5439,10.4953,10.505,341231.0
2024-11-06 13:20:00,10.79,10.87,10.79,10.84,809555.0,10.505,10.5829,10.505,10.5537,809555.0
2024-11-06 13:25:00,10.83,10.83,10.8,10.82,443675.0,10.5439,10.5439,10.5147,10.5342,443675.0
2024-11-06 13:30:00,10.82,10.83,10.79,10.81,241637.0,10.5342,10.5439,10.505,10.5245,241637.0
2024-11-06 13:35:00,10.81,10.88,10.8,10.86,195271.0,10.5245,10.5926,10.5147,10.5731,195271.0
2024-11-06 13:40:00,10.86,10.87,10.79,10.81,221194.0,10.5731,10.5829,10.505,10.5245,221194.0
2024-11-06 13:45:00,10.8,10.81,10.78,10.79,171572.0,10.5147,10.5245,10.4953,10.505,171572.0
2024-11-06 13:50:00,10.78,10.8,10.74,10.74,395866.0,10.4953,10.5147,10.4563,10.4563,395866.0
2024-11-06 13:55:00,10.74,10.8,10.72,10.79,343879.0,10.4563,10.5147,10.4368,10.505,343879.0
2024-11-06 14:00:00,10.78,10.79,10.74,10.77,148436.0,10.4953,10.505,10.4563,10.4855,148436.0
2024-11-06 14:05:00,10.77,10.82,10.73,10.77,178494.0,10.4855,10.5342,10.4466,10.4855,178494.0
2024-11-06 14:10:00,10.77,10.81,10.75,10.79,325637.0,10.4855,10.5245,10.466,10.505,325637.0
2024-11-06 14:15:00,10.79,10.8,10.77,10.77,181131.0,10.505,10.5147,10.4855,10.4855,181131.0
2024-11-06 14:20:00,10.78,10.78,10.73,10.75,287862.0,10.4953,10.4953,10.4466,10.466,287862.0
2024-11-06 14:25:00,10.74,10.75,10.73,10.74,111269.0,10.4563,10.466,10.4466,10.4563,111269.0
2024-11-06 14:30:00,10.75,10.75,10.71,10.72,152524.0,10.466,10.466,10.4271,10.4368,152524.0
2024-11-06 14:35:00,10.71,10.73,10.7,10.73,470266.0,10.4271,10.4466,10.4174,10.4466,470266.0
2024-11-06 14:40:00,10.72,10.73,10.68,10.72,392386.0,10.4368,10.4466,10.3979,10.4368,392386.0
2024-11-06 14:45:00,10.71,10.73,10.69,10.72,178688.0,10.4271,10.4466,10.4076,10.4368,178688.0
2024-11-06 14:50:00,10.73,10.81,10.71,10.78,292895.0,10.4466,10.5245,10.4271,10.4953,292895.0
2024-11-06 14:55:00,10.79,10.8,10.76,10.78,99921.0,10.505,10.5147,10.4758,10.4953,99921.0
2024-11-06 15:00:00,10.77,10.78,10.71,10.78,182056.0,10.4855,10.4953,10.4271,10.4953,182056.0
2024-11-06 15:05:00,10.78,10.79,10.73,10.74,146475.0,10.4953,10.505,10.4466,10.4563,146475.0
2024-11-06 15:10:00,10.74,10.74,10.68,10.68,230376.0,10.4563,10.4563,10.3979,10.3979,230376.0
2024-11-06 15:15:00,10.68,10.69,10.63,10.65,346858.0,10.3979,10.4076,10.3492,10.3687,346858.0
2024-11-06 15:20:00,10.66,10.7,10.64,10.67,343310.0,10.3784,10.4174,10.3589,10.3882,343310.0
2024-11-06 15:25:00,10.67,10.68,10.64,10.66,456287.0,10.3882,10.3979,10.3589,10.3784,456287.0
2024-11-06 15:30:00,10.65,10.67,10.63,10.67,222320.0,10.3687,10.3882,10.3492,10.3882,222320.0
2024-11-06 15:35:00,10.67,10.75,10.65,10.75,319161.0,10.3882,10.466,10.3687,10.466,319161.0
2024-11-06 15:40:00,10.74,10.75,10.69,10.69,436976.0,10.4563,10.466,10.4076,10.4076,436976.0
2024-11-06 15:45:00,10.69,10.7,10.65,10.67,399906.0,10.4076,10.4174,10.3687,10.3882,399906.0
2024-11-06 15:50:00,10.66,10.74,10.65,10.71,639191.0,10.3784,10.4563,10.3687,10.4271,639191.0
2024-11-06 15:55:00,10.71,10.72,10.65,10.68,718104.0,10.4271,10.4368,10.3687,10.3979,718104.0
2024-11-07 09:30:00,10.73,10.84,10.68,10.77,1430345.0,10.4466,10.5537,10.3979,10.4855,1430345.0
2024-11-07 09:35:00,10.79,10.8,10.72,10.72,1292372.0,10.505,10.5147,10.4368,10.4368,1292372.0
2024-11-07 09:40:00,10.73,10.81,10.69,10.8,726448.0,10.4466,10.5245,10.4076,10.5147,726448.0
2024-11-07 09:45:00,10.8,10.81,10.66,10.69,647496.0,10.5147,10.5245,10.3784,10.4076,647496.0
2024-11-07 09:50:00,10.69,10.7,10.6,10.68,767551.0,10.4076,10.4174,10.32,10.3979,767551.0
2024-11-07 09:55:00,10.68,10.73,10.67,10.73,232894.0,10.3979,10.4466,10.3882,10.4466,232894.0
2024-11-07 10:00:00,10.74,10.75,10.68,10.73,458332.0,10.4563,10.466,10.3979,10.4466,458332.0
2024-11-07 10:05:00,10.73,10.76,10.7,10.72,303360.0,10.4466,10.4758,10.4174,10.4368,303360.0
2024-11-07 10:10:00,10.72,10.78,10.69,10.78,248072.0,10.4368,10.4953,10.4076,10.4953,248072.0
2024-11-07 10:15:00,10.78,10.84,10.76,10.76,624908.0,10.4953,10.5537,10.4758,10.4758,624908.0
2024-11-07 10:20:00,10.78,10.82,10.77,10.8,316566.0,10.4953,10.5342,10.4855,10.5147,316566.0
2024-11-07 10:25:00,10.8,10.8,10.71,10.71,418030.0,10.5147,10.5147,10.4271,10.4271,418030.0
2024-11-07 10:30:00,10.71,10.72,10.61,10.62,705163.0,10.4271,10.4368,10.3297,10.3395,705163.0
2024-11-07 10:35:00,10.62,10.62,10.54,10.57,597701.0,10.3395,10.3395,10.2616,10.2908,597701.0
2024-11-07 10:40:00,10.57,10.58,10.52,10.54,245176.0,10.2908,10.3005,10.2421,10.2616,245176.0
2024-11-07 10:45:00,10.54,10.59,10.52,10.53,276275.0,10.2616,10.3103,10.2421,10.2519,276275.0
2024-11-07 10:50:00,10.53,10.57,10.51,10.54,295389.0,10.2519,10.2908,10.2324,10.2616,295389.0
2024-11-07 10:55:00,10.55,10.61,10.54,10.59,334649.0,10.2713,10.3297,10.2616,10.3103,334649.0
2024-11-07 11:00:00,10.59,10.69,10.58,10.68,600104.0,10.3103,10.4076,10.3005,10.3979,600104.0
2024-11-07 11:05:00,10.69,10.73,10.66,10.68,363818.0,10.4076,10.4466,10.3784,10.3979,363818.0
2024-11-07 11:10:00,10.68,10.76,10.68,10.73,184481.0,10.3979,10.4758,10.3979,10.4466,184481.0
2024-11-07 11:15:00,10.74,10.76,10.71,10.72,190991.0,10.4563,10.4758,10.4271,10.4368,190991.0
2024-11-07 11:20:00,10.71,10.73,10.69,10.71,133990.0,10.4271,10.4466,10.4076,10.4271,133990.0
2024-11-07 11:25:00,10.71,10.75,10.7,10.74,161957.0,10.4271,10.466,10.4174,10.4563,161957.0
2024-11-07 11:30:00,10.72,10.75,10.66,10.68,269614.0,10.4368,10.466,10.3784,10.3979,269614.0
2024-11-07 11:35:00,10.67,10.73,10.67,10.72,268286.0,10.3882,10.4466,10.3882,10.4368,268286.0
2024-11-07 11:40:00,10.72,10.72,10.69,10.7,58531.0,10.4368,10.4368,10.4076,10.4174,58531.0
2024-11-07 11:45:00,10.69,10.73,10.69,10.7,100128.0,10.4076,10.4466,10.4076,10.4174,100128.0
2024-11-07 11:50:00,10.71,10.71,10.67,10.69,65901.0,10.4271,10.4271,10.3882,10.4076,65901.0
2024-11-07 11:55:00,10.69,10.72,10.68,10.71,131310.0,10.4076,10.4368,10.3979,10.4271,131310.0
2024-11-07 12:00:00,10.71,10.76,10.71,10.72,109908.0,10.4271,10.4758,10.4271,10.4368,109908.0
2024-11-07 12:05:00,10.73,10.73,10.65,10.67,125583.0,10.4466,10.4466,10.3687,10.3882,125583.0
2024-11-07 12:10:00,10.67,10.67,10.62,10.63,129868.0,10.3882,10.3882,10.3395,10.3492,129868.0
2024-11-07 12:15:00,10.64,10.65,10.61,10.64,154536.0,10.3589,10.3687,10.3297,10.3589,154536.0
2024-11-07 12:20:00,10.63,10.66,10.63,10.64,152220.0,10.3492,10.3784,10.3492,10.3589,152220.0
2024-11-07 12:25:00,10.65,10.67,10.64,10.66,139026.0,10.3687,10.3882,10.3589,10.3784,139026.0
2024-11-07 12:30:00,10.65,10.66,10.63,10.64,82221.0,10.3687,10.3784,10.3492,10.3589,82221.0
2024-11-07 12:35:00,10.65,10.69,10.64,10.68,92111.0,10.3687,10.4076,10.3589,10.3979,92111.0
2024-11-07 12:40:00,10.68,10.69,10.65,10.66,121897.0,10.3979,10.4076,10.3687,10.3784,121897.0
2024-11-07 12:45:00,10.67,10.68,10.66,10.67,55890.0,10.3882,10.3979,10.3784,10.3882,55890.0
2024-11-07 12:50:00,10.67,10.71,10.66,10.71,188338.0,10.3882,10.4271,10.3784,10.4271,188338.0
2024-11-07 12:55:00,10.71,10.74,10.7,10.72,86249.0,10.4271,10.4563,10.4174,10.4368,86249.0
2024-11-07 13:00:00,10.72,10.73,10.7,10.72,335263.0,10.4368,10.4466,10.4174,10.4368,335263.0
2024-11-07 13:05:00,10.72,10.74,10.7,10.72,95373.0,10.4368,10.4563,10.4174,10.4368,95373.0
2024-11-07 13:10:00,10.73,10.77,10.72,10.76,316511.0,10.4466,10.4855,10.4368,10.4758,316511.0
2024-11-07 13:15:00,10.76,10.8,10.75,10.78,423520.0,10.4758,10.5147,10.466,10.4953,423520.0
2024-11-07 13:20:00,10.78,10.78,10.74,10.75,114407.0,10.4953,10.4953,10.4563,10.466,114407.0
2024-11-07 13:25:00,10.75,10.76,10.73,10.75,145341.0,10.466,10.4758,10.4466,10.466,145341.0
2024-11-07 13:30:00,10.76,10.8,10.75,10.76,177834.0,10.4758,10.5147,10.466,10.4758,177834.0
2024-11-07 13:35:00,10.76,10.78,10.74,10.77,245247.0,10.4758,10.4953,10.4563,10.4855,245247.0
2024-11-07 13:40:00,10.77,10.83,10.76,10.79,496329.0,10.4855,10.5439,10.4758,10.505,496329.0
2024-11-07 13:45:00,10.8,10.82,10.79,10.79,158975.0,10.5147,10.5342,10.505,10.505,158975.0
2024-11-07 13:50:00,10.78,10.8,10.76,10.78,132078.0,10.4953,10.5147,10.4758,10.4953,132078.0
2024-11-07 13:55:00,10.77,10.78,10.75,10.77,154948.0,10.4855,10.4953,10.466,10.4855,154948.0
2024-11-07 14:00:00,10.76,10.84,10.67,10.83,1447424.0,10.4758,10.5537,10.3882,10.5439,1447424.0
2024-11-07 14:05:00,10.83,10.87,10.78,10.81,210190.0,10.5439,10.5829,10.4953,10.5245,210190.0
2024-11-07 14:10:00,10.81,10.83,10.79,10.81,169146.0,10.5245,10.5439,10.505,10.5245,169146.0
2024-11-07 14:15:00,10.8,10.81,10.77,10.79,182620.0,10.5147,10.5245,10.4855,10.505,182620.0
2024-11-07 14:20:00,10.79,10.87,10.79,10.82,262182.0,10.505,10.5829,10.505,10.5342,262182.0
2024-11-07 14:25:00,10.82,10.84,10.79,10.79,168804.0,10.5342,10.5537,10.505,10.505,168804.0
2024-11-07 14:30:00,10.8,10.8,10.72,10.77,260585.0,10.5147,10.5147,10.4368,10.4855,260585.0
2024-11-07 14:35:00,10.77,10.82,10.75,10.8,109812.0,10.4855,10.5342,10.466,10.5147,109812.0
2024-11-07 14:40:00,10.81,10.93,10.81,10.87,791247.0,10.5245,10.6413,10.5245,10.5829,791247.0
2024-11-07 14:45:00,10.87,10.91,10.8,10.82,413022.0,10.5829,10.6218,10.5147,10.5342,413022.0
2024-11-07 14:50:00,10.83,10.84,10.79,10.82,279448.0,10.5439,10.5537,10.505,10.5342,279448.0
2024-11-07 14:55:00,10.81,10.82,10.71,10.71,217693.0,10.5245,10.5342,10.4271,10.4271,217693.0
2024-11-07 15:00:00,10.72,10.79,10.72,10.74,274675.0,10.4368,10.505,10.4368,10.4563,274675.0
2024-11-07 15:05:00,10.75,10.76,10.71,10.74,362049.0,10.466,10.4758,10.4271,10.4563,362049.0
2024-11-07 15:10:00,10.73,10.73,10.61,10.62,426320.0,10.4466,10.4466,10.3297,10.3395,426320.0
2024-11-07 15:15:00,10.62,10.67,10.6,10.66,301672.0,10.3395,10.3882,10.32,10.3784,301672.0
2024-11-07 15:20:00,10.66,10.73,10.64,10.7,209266.0,10.3784,10.4466,10.3589,10.4174,209266.0
2024-11-07 15:25:00,10.69,10.75,10.67,10.74,166812.0,10.4076,10.466,10.3882,10.4563,166812.0
2024-11-07 15:30:00,10.74,10.76,10.71,10.75,137098.0,10.4563,10.4758,10.4271,10.466,137098.0
2024-11-07 15:35:00,10.75,10.76,10.71,10.76,182117.0,10.466,10.4758,10.4271,10.4758,182117.0
2024-11-07 15:40:00,10.76,10.79,10.73,10.78,178369.0,10.4758,10.505,10.4466,10.4953,178369.0
2024-11-07 15:45:00,10.78,10.79,10.75,10.78,157724.0,10.4953,10.505,10.466,10.4953,157724.0
2024-11-07 15:50:00,10.78,10.82,10.77,10.79,395128.0,10.4953,10.5342,10.4855,10.505,395128.0
2024-11-07 15:55:00,10.79,10.82,10.79,10.8,735267.0,10.505,10.5342,10.505,10.5147,735267.0
2024-11-08 09:30:00,10.87,10.92,10.85,10.85,887722.0,10.5829,10.6316,10.5634,10.5634,887722.0
2024-11-08 09:35:00,10.84,10.89,10.8,10.87,1160445.0,10.5537,10.6023,10.5147,10.5829,1160445.0
2024-11-08 09:40:00,10.86,10.9,10.82,10.84,978039.0,10.5731,10.6121,10.5342,10.5537,978039.0
2024-11-08 09:45:00,10.83,10.84,10.67,10.71,1043975.0,10.5439,10.5537,10.3882,10.4271,1043975.0
2024-11-08 09:50:00,10.71,10.77,10.71,10.75,472557.0,10.4271,10.4855,10.4271,10.466,472557.0
2024-11-08 09:55:00,10.75,10.78,10.73,10.77,404024.0,10.466,10.4953,10.4466,10.4855,404024.0
2024-11-08 10:00:00,10.77,10.83,10.67,10.79,651677.0,10.4855,10.5439,10.3882,10.505,651677.0
2024-11-08 10:05:00,10.8,10.85,10.8,10.82,530631.0,10.5147,10.5634,10.5147,10.5342,530631.0
2024-11-08 10:10:00,10.81,10.81,10.67,10.68,728240.0,10.5245,10.5245,10.3882,10.3979,728240.0
2024-11-08 10:15:00,10.68,10.76,10.68,10.74,616448.0,10.3979,10.4758,10.3979,10.4563,616448.0
2024-11-08 10:20:00,10.75,10.76,10.69,10.75,323403.0,10.466,10.4758,10.4076,10.466,323403.0
2024-11-08 10:25:00,10.75,10.77,10.7,10.74,295347.0,10.466,10.4855,10.4174,10.4563,295347.0
2024-11-08 10:30:00,10.74,10.75,10.63,10.64,723794.0,10.4563,10.466,10.3492,10.3589,723794.0
2024-11-08 10:35:00,10.64,10.71,10.64,10.69,345282.0,10.3589,10.4271,10.3589,10.4076,345282.0
2024-11-08 10:40:00,10.7,10.73,10.67,10.71,256349.0,10.4174,10.4466,10.3882,10.4271,256349.0
2024-11-08 10:45:00,10.72,10.77,10.68,10.73,573914.0,10.4368,10.4855,10.3979,10.4466,573914.0
2024-11-08 10:50:00,10.73,10.74,10.69,10.71,248061.0,10.4466,10.4563,10.4076,10.4271,248061.0
2024-11-08 10:55:00,10.72,10.74,10.66,10.67,323760.0,10.4368,10.4563,10.3784,10.3882,323760.0
2024-11-08 11:00:00,10.67,10.72,10.67,10.69,395739.0,10.3882,10.4368,10.3882,10.4076,395739.0
2024-11-08 11:05:00,10.69,10.72,10.67,10.71,404218.0,10.4076,10.4368,10.3882,10.4271,404218.0
2024-11-08 11:10:00,10.72,10.74,10.69,10.72,522761.0,10.4368,10.4563,10.4076,10.4368,522761.0
2024-11-08 11:15:00,10.72,10.73,10.7,10.71,693497.0,10.4368,10.4466,10.4174,10.4271,693497.0
2024-11-08 11:20:00,10.7,10.71,10.67,10.68,436317.0,10.4174,10.4271,10.3882,10.3979,436317.0
2024-11-08 11:25:00,10.69,10.71,10.67,10.7,143100.0,10.4076,10.4271,10.3882,10.4174,143100.0
2024-11-08 11:30:00,10.7,10.74,10.69,10.71,539203.0,10.4174,10.4563,10.4076,10.4271,539203.0
2024-11-08 11:35:00,10.71,10.74,10.7,10.71,326140.0,10.4271,10.4563,10.4174,10.4271,326140.0
2024-11-08 11:40:00,10.71,10.76,10.7,10.75,271960.0,10.4271,10.4758,10.4174,10.466,271960.0
2024-11-08 11:45:00,10.75,10.77,10.74,10.75,95415.0,10.466,10.4855,10.4563,10.466,95415.0
2024-11-08 11:50:00,10.74,10.76,10.71,10.72,216359.0,10.4563,10.4758,10.4271,10.4368,216359.0
2024-11-08 11:55:00,10.72,10.76,10.71,10.76,184447.0,10.4368,10.4758,10.4271,10.4758,184447.0
2024-11-08 12:00:00,10.76,10.76,10.73,10.74,75755.0,10.4758,10.4758,10.4466,10.4563,75755.0
2024-11-08 12:05:00,10.74,10.78,10.74,10.77,195883.0,10.4563,10.4953,10.4563,10.4855,195883.0
2024-11-08 12:10:00,10.76,10.83,10.75,10.82,254163.0,10.4758,10.5439,10.466,10.5342,254163.0
2024-11-08 12:15:00,10.82,10.83,10.78,10.78,195634.0,10.5342,10.5439,10.4953,10.4953,195634.0
2024-11-08 12:20:00,10.78,10.79,10.74,10.75,146890.0,10.4953,10.505,10.4563,10.466,146890.0
2024-11-08 12:25:00,10.75,10.75,10.73,10.74,137012.0,10.466,10.466,10.4466,10.4563,137012.0
2024-11-08 12:30:00,10.74,10.76,10.73,10.73,173274.0,10.4563,10.4758,10.4466,10.4466,173274.0
2024-11-08 12:35:00,10.73,10.76,10.73,10.74,166202.0,10.4466,10.4758,10.4466,10.4563,166202.0
2024-11-08 12:40:00,10.75,10.76,10.73,10.74,168895.0,10.466,10.4758,10.4466,10.4563,168895.0
2024-11-08 12:45:00,10.73,10.74,10.71,10.71,128534.0,10.4466,10.4563,10.4271,10.4271,128534.0
2024-11-08 12:50:00,10.71,10.73,10.69,10.7,157736.0,10.4271,10.4466,10.4076,10.4174,157736.0
2024-11-08 12:55:00,10.69,10.71,10.69,10.71,336801.0,10.4076,10.4271,10.4076,10.4271,336801.0
2024-11-08 13:00:00,10.71,10.71,10.69,10.71,200831.0,10.4271,10.4271,10.4076,10.4271,200831.0
2024-11-08 13:05:00,10.71,10.73,10.7,10.72,241986.0,10.4271,10.4466,10.4174,10.4368,241986.0
2024-11-08 13:10:00,10.73,10.74,10.72,10.74,72888.0,10.4466,10.4563,10.4368,10.4563,72888.0
2024-11-08 13:15:00,10.73,10.75,10.72,10.73,176150.0,10.4466,10.466,10.4368,10.4466,176150.0
2024-11-08 13:20:00,10.73,10.75,10.72,10.74,139295.0,10.4466,10.466,10.4368,10.4563,139295.0
2024-11-08 13:25:00,10.74,10.75,10.69,10.7,160403.0,10.4563,10.466,10.4076,10.4174,160403.0
2024-11-08 13:30:00,10.7,10.72,10.67,10.68,160920.0,10.4174,10.4368,10.3882,10.3979,160920.0
2024-11-08 13:35:00,10.69,10.7,10.64,10.65,236696.0,10.4076,10.4174,10.3589,10.3687,236696.0
2024-11-08 13:40:00,10.65,10.67,10.63,10.64,122768.0,10.3687,10.3882,10.3492,10.3589,122768.0
2024-11-08 13:45:00,10.63,10.65,10.62,10.65,319531.0,10.3492,10.3687,10.3395,10.3687,319531.0
2024-11-08 13:50:00,10.65,10.66,10.63,10.66,178614.0,10.3687,10.3784,10.3492,10.3784,178614.0
2024-11-08 13:55:00,10.65,10.67,10.63,10.65,286850.0,10.3687,10.3882,10.3492,10.3687,286850.0
2024-11-08 14:00:00,10.65,10.66,10.64,10.65,164502.0,10.3687,10.3784,10.3589,10.3687,164502.0
2024-11-08 14:05:00,10.65,10.65,10.62,10.63,193511.0,10.3687,10.3687,10.3395,10.3492,193511.0
2024-11-08 14:10:00,10.63,10.66,10.62,10.66,248013.0,10.3492,10.3784,10.3395,10.3784,248013.0
2024-11-08 14:15:00,10.65,10.66,10.63,10.63,311804.0,10.3687,10.3784,10.3492,10.3492,311804.0
2024-11-08 14:20:00,10.63,10.66,10.63,10.64,161884.0,10.3492,10.3784,10.3492,10.3589,161884.0
2024-11-08 14:25:00,10.63,10.64,10.62,10.63,248034.0,10.3492,10.3589,10.3395,10.3492,248034.0
2024-11-08 14:30:00,10.63,10.63,10.6,10.61,76346.0,10.3492,10.3492,10.32,10.3297,76346.0
2024-11-08 14:35:00,10.6,10.61,10.58,10.6,381810.0,10.32,10.3297,10.3005,10.32,381810.0
2024-11-08 14:40:00,10.6,10.6,10.58,10.59,76734.0,10.32,10.32,10.3005,10.3103,76734.0
2024-11-08 14:45:00,10.59,10.6,10.56,10.56,143630.0,10.3103,10.32,10.2811,10.2811,143630.0
2024-11-08 14:50:00,10.56,10.59,10.53,10.58,604123.0,10.2811,10.3103,10.2519,10.3005,604123.0
2024-11-08 14:55:00,10.58,10.58,10.55,10.58,304059.0,10.3005,10.3005,10.2713,10.3005,304059.0
2024-11-08 15:00:00,10.58,10.6,10.56,10.57,282304.0,10.3005,10.32,10.2811,10.2908,282304.0
2024-11-08 15:05:00,10.56,10.6,10.54,10.58,245266.0,10.2811,10.32,10.2616,10.3005,245266.0
2024-11-08 15:10:00,10.58,10.64,10.57,10.63,379103.0,10.3005,10.3589,10.2908,10.3492,379103.0
2024-11-08 15:15:00,10.63,10.64,10.61,10.63,236710.0,10.3492,10.3589,10.3297,10.3492,236710.0
2024-11-08 15:20:00,10.63,10.66,10.62,10.64,214958.0,10.3492,10.3784,10.3395,10.3589,214958.0
2024-11-08 15:25:00,10.64,10.65,10.63,10.63,229541.0,10.3589,10.3687,10.3492,10.3492,229541.0
2024-11-08 15:30:00,10.63,10.66,10.63,10.65,285699.0,10.3492,10.3784,10.3492,10.3687,285699.0
2024-11-08 15:35:00,10.64,10.65,10.61,10.62,193840.0,10.3589,10.3687,10.3297,10.3395,193840.0
2024-11-08 15:40:00,10.63,10.63,10.6,10.62,226063.0,10.3492,10.3492,10.32,10.3395,226063.0
2024-11-08 15:45:00,10.62,10.64,10.6,10.61,303176.0,10.3395,10.3589,10.32,10.3297,303176.0
2024-11-08 15:50:00,10.61,10.62,10.57,10.59,514645.0,10.3297,10.3395,10.2908,10.3103,514645.0
2024-11-08 15:55:00,10.59,10.61,10.58,10.58,730598.0,10.3103,10.3297,10.3005,10.3005,730598.0
2024-11-11 09:30:00,10.27,10.3,10.14,10.18,1342449.0,9.9987,10.0279,9.8722,9.9111,1342449.0
2024-11-11 09:35:00,10.18,10.21,10.09,10.11,953884.0,9.9111,9.9403,9.8235,9.8429,953884.0
2024-11-11 09:40:00,10.11,10.29,10.1,10.27,952228.0,9.8429,10.0182,9.8332,9.9987,952228.0
2024-11-11 09:45:00,10.27,10.3,10.16,10.17,1033385.0,9.9987,10.0279,9.8916,9.9014,1033385.0
2024-11-11 09:50:00,10.17,10.23,10.17,10.21,295983.0,9.9014,9.9598,9.9014,9.9403,295983.0
2024-11-11 09:55:00,10.2,10.26,10.2,10.25,229172.0,9.9306,9.989,9.9306,9.9793,229172.0
2024-11-11 10:00:00,10.25,10.3,10.2,10.28,656491.0,9.9793,10.0279,9.9306,10.0085,656491.0
2024-11-11 10:05:00,10.28,10.36,10.27,10.32,738173.0,10.0085,10.0863,9.9987,10.0474,738173.0
2024-11-11 10:10:00,10.32,10.33,10.26,10.31,485524.0,10.0474,10.0571,9.989,10.0377,485524.0
2024-11-11 10:15:00,10.31,10.31,10.26,10.28,411456.0,10.0377,10.0377,9.989,10.0085,411456.0
2024-11-11 10:20:00,10.28,10.29,10.2,10.21,655252.0,10.0085,10.0182,9.9306,9.9403,655252.0
2024-11-11 10:25:00,10.21,10.24,10.19,10.2,411810.0,9.9403,9.9695,9.9208,9.9306,411810.0
2024-11-11 10:30:00,10.2,10.23,10.17,10.18,349808.0,9.9306,9.9598,9.9014,9.9111,349808.0
2024-11-11 10:35:00,10.18,10.18,10.14,10.14,278367.0,9.9111,9.9111,9.8722,9.8722,278367.0
2024-11-11 10:40:00,10.13,10.18,10.13,10.16,373739.0,9.8624,9.9111,9.8624,9.8916,373739.0
2024-11-11 10:45:00,10.16,10.16,10.12,10.13,248143.0,9.8916,9.8916,9.8527,9.8624,248143.0
2024-11-11 10:50:00,10.13,10.15,10.12,10.15,174421.0,9.8624,9.8819,9.8527,9.8819,174421.0
2024-11-11 10:55:00,10.14,10.15,10.13,10.15,208855.0,9.8722,9.8819,9.8624,9.8819,208855.0
2024-11-11 11:00:00,10.15,10.17,10.13,10.16,265665.0,9.8819,9.9014,9.8624,9.8916,265665.0
2024-11-11 11:05:00,10.17,10.18,10.13,10.14,264438.0,9.9014,9.9111,9.8624,9.8722,264438.0
2024-11-11 11:10:00,10.14,10.19,10.14,10.18,182047.0,9.8722,9.9208,9.8722,9.9111,182047.0
2024-11-11 11:15:00,10.18,10.2,10.16,10.19,317031.0,9.9111,9.9306,9.8916,9.9208,317031.0
2024-11-11 11:20:00,10.19,10.21,10.13,10.13,241197.0,9.9208,9.9403,9.8624,9.8624,241197.0
2024-11-11 11:25:00,10.13,10.16,10.13,10.15,267633.0,9.8624,9.8916,9.8624,9.8819,267633.0
2024-11-11 11:30:00,10.15,10.16,10.1,10.12,482268.0,9.8819,9.8916,9.8332,9.8527,482268.0
2024-11-11 11:35:00,10.12,10.14,10.08,10.09,400655.0,9.8527,9.8722,9.8137,9.8235,400655.0
2024-11-11 11:40:00,10.09,10.11,10.08,10.09,228468.0,9.8235,9.8429,9.8137,9.8235,228468.0
2024-11-11 11:45:00,10.08,10.1,10.05,10.07,354425.0,9.8137,9.8332,9.7845,9.804,354425.0
2024-11-11 11:50:00,10.07,10.1,10.07,10.08,276127.0,9.804,9.8332,9.804,9.8137,276127.0
2024-11-11 11:55:00,10.07,10.08,10.04,10.05,275166.0,9.804,9.8137,9.7748,9.7845,275166.0
2024-11-11 12:00:00,10.05,10.07,10.04,10.05,156331.0,9.7845,9.804,9.7748,9.7845,156331.0
2024-11-11 12:05:00,10.05,10.07,10.04,10.04,195343.0,9.7845,9.804,9.7748,9.7748,195343.0
2024-11-11 12:10:00,10.04,10.05,10.03,10.04,167801.0,9.7748,9.7845,9.7651,9.7748,167801.0
2024-11-11 12:15:00,10.03,10.07,10.02,10.06,150999.0,9.7651,9.804,9.7553,9.7943,150999.0
2024-11-11 12:20:00,10.06,10.1,10.06,10.09,329871.0,9.7943,9.8332,9.7943,9.8235,329871.0
2024-11-11 12:25:00,10.09,10.12,10.08,10.11,257397.0,9.8235,9.8527,9.8137,9.8429,257397.0
2024-11-11 12:30:00,10.12,10.12,10.08,10.08,233456.0,9.8527,9.8527,9.8137,9.8137,233456.0
2024-11-11 12:35:00,10.08,10.1,10.07,10.08,126821.0,9.8137,9.8332,9.804,9.8137,126821.0
2024-11-11 12:40:00,10.08,10.1,10.07,10.08,191775.0,9.8137,9.8332,9.804,9.8137,191775.0
2024-11-11 12:45:00,10.08,10.1,10.06,10.07,339420.0,9.8137,9.8332,9.7943,9.804,339420.0
2024-11-11 12:50:00,10.07,10.08,10.05,10.06,204900.0,9.804,9.8137,9.7845,9.7943,204900.0
2024-11-11 12:55:00,10.06,10.07,10.03,10.06,212271.0,9.7943,9.804,9.7651,9.7943,212271.0
2024-11-11 13:00:00,10.07,10.15,10.06,10.14,522679.0,9.804,9.8819,9.7943,9.8722,522679.0
2024-11-11 13:05:00,10.14,10.19,10.12,10.13,471614.0,9.8722,9.9208,9.8527,9.8624,471614.0
2024-11-11 13:10:00,10.13,10.19,10.12,10.15,199395.0,9.8624,9.9208,9.8527,9.8819,199395.0
2024-11-11 13:15:00,10.15,10.2,10.13,10.2,248925.0,9.8819,9.9306,9.8624,9.9306,248925.0
2024-11-11 13:20:00,10.2,10.28,10.19,10.25,852963.0,9.9306,10.0085,9.9208,9.9793,852963.0
2024-11-11 13:25:00,10.25,10.26,10.18,10.18,224347.0,9.9793,9.989,9.9111,9.9111,224347.0
2024-11-11 13:30:00,10.18,10.19,10.14,10.16,242343.0,9.9111,9.9208,9.8722,9.8916,242343.0
2024-11-11 13:35:00,10.15,10.17,10.12,10.14,328652.0,9.8819,9.9014,9.8527,9.8722,328652.0
2024-11-11 13:40:00,10.13,10.17,10.13,10.14,438459.0,9.8624,9.9014,9.8624,9.8722,438459.0
2024-11-11 13:45:00,10.14,10.14,10.11,10.14,284460.0,9.8722,9.8722,9.8429,9.8722,284460.0
2024-11-11 13:50:00,10.14,10.14,10.09,10.11,249790.0,9.8722,9.8722,9.8235,9.8429,249790.0
2024-11-11 13:55:00,10.11,10.12,10.1,10.11,254438.0,9.8429,9.8527,9.8332,9.8429,254438.0
2024-11-11 14:00:00,10.11,10.13,10.11,10.12,147006.0,9.8429,9.8624,9.8429,9.8527,147006.0
2024-11-11 14:05:00,10.11,10.12,10.1,10.11,112504.0,9.8429,9.8527,9.8332,9.8429,112504.0
2024-11-11 14:10:00,10.11,10.16,10.1,10.15,267401.0,9.8429,9.8916,9.8332,9.8819,267401.0
2024-11-11 14:15:00,10.16,10.16,10.12,10.12,339725.0,9.8916,9.8916,9.8527,9.8527,339725.0
2024-11-11 14:20:00,10.12,10.13,10.11,10.12,162518.0,9.8527,9.8624,9.8429,9.8527,162518.0
2024-11-11 14:25:00,10.12,10.14,10.1,10.14,188095.0,9.8527,9.8722,9.8332,9.8722,188095.0
2024-11-11 14:30:00,10.13,10.15,10.12,10.12,232515.0,9.8624,9.8819,9.8527,9.8527,232515.0
2024-11-11 14:35:00,10.13,10.14,10.12,10.13,69131.0,9.8624,9.8722,9.8527,9.8624,69131.0
2024-11-11 14:40:00,10.13,10.15,10.13,10.14,72457.0,9.8624,9.8819,9.8624,9.8722,72457.0
2024-11-11 14:45:00,10.14,10.16,10.12,10.13,112020.0,9.8722,9.8916,9.8527,9.8624,112020.0
2024-11-11 14:50:00,10.13,10.14,10.12,10.14,99925.0,9.8624,9.8722,9.8527,9.8722,99925.0
2024-11-11 14:55:00,10.13,10.14,10.12,10.14,124463.0,9.8624,9.8722,9.8527,9.8722,124463.0
2024-11-11 15:00:00,10.14,10.18,10.14,10.17,359503.0,9.8722,9.9111,9.8722,9.9014,359503.0
2024-11-11 15:05:00,10.16,10.16,10.13,10.13,126244.0,9.8916,9.8916,9.8624,9.8624,126244.0
2024-11-11 15:10:00,10.13,10.14,10.12,10.14,149296.0,9.8624,9.8722,9.8527,9.8722,149296.0
2024-11-11 15:15:00,10.13,10.15,10.13,10.14,148513.0,9.8624,9.8819,9.8624,9.8722,148513.0
2024-11-11 15:20:00,10.15,10.15,10.1,10.11,158503.0,9.8819,9.8819,9.8332,9.8429,158503.0
2024-11-11 15:25:00,10.11,10.12,10.1,10.11,225996.0,9.8429,9.8527,9.8332,9.8429,225996.0
2024-11-11 15:30:00,10.11,10.14,10.09,10.09,273826.0,9.8429,9.8722,9.8235,9.8235,273826.0
2024-11-11 15:35:00,10.1,10.1,10.08,10.09,292672.0,9.8332,9.8332,9.8137,9.8235,292672.0
2024-11-11 15:40:00,10.09,10.11,10.08,10.1,237454.0,9.8235,9.8429,9.8137,9.8332,237454.0
2024-11-11 15:45:00,10.1,10.11,10.09,10.1,264867.0,9.8332,9.8429,9.8235,9.8332,264867.0
2024-11-11 15:50:00,10.09,10.11,10.08,10.11,498366.0,9.8235,9.8429,9.8137,9.8429,498366.0
2024-11-11 15:55:00,10.11,10.15,10.1,10.12,764203.0,9.8429,9.8819,9.8332,9.8527,764203.0
2024-11-12 09:30:00,10.33,10.33,10.21,10.22,1111755.0,10.0571,10.0571,9.9403,9.95,1111755.0
2024-11-12 09:35:00,10.22,10.22,10.16,10.19,382564.0,9.95,9.95,9.8916,9.9208,382564.0
2024-11-12 09:40:00,10.2,10.21,10.14,10.19,747056.0,9.9306,9.9403,9.8722,9.9208,747056.0
2024-11-12 09:45:00,10.19,10.21,10.1,10.12,956987.0,9.9208,9.9403,9.8332,9.8527,956987.0
2024-11-12 09:50:00,10.12,10.19,10.11,10.17,444381.0,9.8527,9.9208,9.8429,9.9014,444381.0
2024-11-12 09:55:00,10.17,10.24,10.16,10.22,493736.0,9.9014,9.9695,9.8916,9.95,493736.0
2024-11-12 10:00:00,10.22,10.25,10.18,10.22,736081.0,9.95,9.9793,9.9111,9.95,736081.0
2024-11-12 10:05:00,10.22,10.3,10.2,10.23,894537.0,9.95,10.0279,9.9306,9.9598,894537.0
2024-11-12 10:10:00,10.24,10.28,10.21,10.27,413576.0,9.9695,10.0085,9.9403,9.9987,413576.0
2024-11-12 10:15:00,10.26,10.3,10.24,10.29,393726.0,9.989,10.0279,9.9695,10.0182,393726.0
2024-11-12 10:20:00,10.29,10.31,10.27,10.3,547831.0,10.0182,10.0377,9.9987,10.0279,547831.0
2024-11-12 10:25:00,10.3,10.31,10.28,10.3,382570.0,10.0279,10.0377,10.0085,10.0279,382570.0
2024-11-12 10:30:00,10.3,10.33,10.28,10.28,448290.0,10.0279,10.0571,10.0085,10.0085,448290.0
2024-11-12 10:35:00,10.28,10.32,10.27,10.3,454370.0,10.0085,10.0474,9.9987,10.0279,454370.0
2024-11-12 10:40:00,10.31,10.38,10.29,10.38,622471.0,10.0377,10.1058,10.0182,10.1058,622471.0
2024-11-12 10:45:00,10.38,10.38,10.34,10.37,503874.0,10.1058,10.1058,10.0669,10.0961,503874.0
2024-11-12 10:50:00,10.37,10.39,10.34,10.39,405999.0,10.0961,10.1156,10.0669,10.1156,405999.0
2024-11-12 10:55:00,10.38,10.44,10.37,10.43,627550.0,10.1058,10.1642,10.0961,10.1545,627550.0
2024-11-12 11:00:00,10.43,10.46,10.42,10.43,637966.0,10.1545,10.1837,10.1448,10.1545,637966.0
2024-11-12 11:05:00,10.43,10.49,10.43,10.49,336136.0,10.1545,10.2129,10.1545,10.2129,336136.0
2024-11-12 11:10:00,10.49,10.5,10.46,10.49,455978.0,10.2129,10.2226,10.1837,10.2129,455978.0
2024-11-12 11:15:00,10.49,10.51,10.45,10.46,457105.0,10.2129,10.2324,10.174,10.1837,457105.0
2024-11-12 11:20:00,10.46,10.53,10.44,10.52,448934.0,10.1837,10.2519,10.1642,10.2421,448934.0
2024-11-12 11:25:00,10.52,10.53,10.49,10.51,382048.0,10.2421,10.2519,10.2129,10.2324,382048.0
2024-11-12 11:30:00,10.51,10.52,10.45,10.46,764146.0,10.2324,10.2421,10.174,10.1837,764146.0
2024-11-12 11:35:00,10.47,10.53,10.45,10.53,400061.0,10.1934,10.2519,10.174,10.2519,400061.0
2024-11-12 11:40:00,10.52,10.55,10.5,10.54,342745.0,10.2421,10.2713,10.2226,10.2616,342745.0
2024-11-12 11:45:00,10.54,10.6,10.53,10.59,467533.0,10.2616,10.32,10.2519,10.3103,467533.0
2024-11-12 11:50:00,10.6,10.6,10.51,10.53,809161.0,10.32,10.32,10.2324,10.2519,809161.0
2024-11-12 11:55:00,10.53,10.62,10.53,10.61,649275.0,10.2519,10.3395,10.2519,10.3297,649275.0
2024-11-12 12:00:00,10.61,10.64,10.59,10.6,419215.0,10.3297,10.3589,10.3103,10.32,419215.0
2024-11-12 12:05:00,10.6,10.6,10.57,10.57,270700.0,10.32,10.32,10.2908,10.2908,270700.0
2024-11-12 12:10:00,10.58,10.62,10.56,10.61,430033.0,10.3005,10.3395,10.2811,10.3297,430033.0
2024-11-12 12:15:00,10.6,10.64,10.6,10.63,428358.0,10.32,10.3589,10.32,10.3492,428358.0
2024-11-12 12:20:00,10.63,10.65,10.59,10.61,334736.0,10.3492,10.3687,10.3103,10.3297,334736.0
2024-11-12 12:25:00,10.61,10.62,10.56,10.59,619966.0,10.3297,10.3395,10.2811,10.3103,619966.0
2024-11-12 12:30:00,10.59,10.62,10.58,10.61,598916.0,10.3103,10.3395,10.3005,10.3297,598916.0
2024-11-12 12:35:00,10.61,10.62,10.59,10.6,333812.0,10.3297,10.3395,10.3103,10.32,333812.0
2024-11-12 12:40:00,10.61,10.67,10.6,10.66,258880.0,10.3297,10.3882,10.32,10.3784,258880.0
2024-11-12 12:45:00,10.66,10.71,10.65,10.71,487744.0,10.3784,10.4271,10.3687,10.4271,487744.0
2024-11-12 12:50:00,10.71,10.72,10.68,10.69,310563.0,10.4271,10.4368,10.3979,10.4076,310563.0
2024-11-12 12:55:00,10.69,10.76,10.68,10.75,517170.0,10.4076,10.4758,10.3979,10.466,517170.0
2024-11-12 13:00:00,10.75,10.77,10.68,10.7,839796.0,10.466,10.4855,10.3979,10.4174,839796.0
2024-11-12 13:05:00,10.7,10.72,10.68,10.71,416561.0,10.4174,10.4368,10.3979,10.4271,416561.0
2024-11-12 13:10:00,10.7,10.73,10.69,10.69,379740.0,10.4174,10.4466,10.4076,10.4076,379740.0
2024-11-12 13:15:00,10.69,10.7,10.65,10.65,400350.0,10.4076,10.4174,10.3687,10.3687,400350.0
2024-11-12 13:20:00,10.66,10.69,10.64,10.65,443419.0,10.3784,10.4076,10.3589,10.3687,443419.0
2024-11-12 13:25:00,10.66,10.66,10.62,10.63,404734.0,10.3784,10.3784,10.3395,10.3492,404734.0
2024-11-12 13:30:00,10.63,10.64,10.6,10.61,381269.0,10.3492,10.3589,10.32,10.3297,381269.0
2024-11-12 13:35:00,10.61,10.62,10.58,10.61,314735.0,10.3297,10.3395,10.3005,10.3297,314735.0
2024-11-12 13:40:00,10.61,10.62,10.59,10.61,293712.0,10.3297,10.3395,10.3103,10.3297,293712.0
2024-11-12 13:45:00,10.6,10.62,10.6,10.62,205317.0,10.32,10.3395,10.32,10.3395,205317.0
2024-11-12 13:50:00,10.62,10.62,10.58,10.6,937101.0,10.3395,10.3395,10.3005,10.32,937101.0
2024-11-12 13:55:00,10.6,10.6,10.57,10.59,290606.0,10.32,10.32,10.2908,10.3103,290606.0
2024-11-12 14:00:00,10.59,10.6,10.57,10.58,196834.0,10.3103,10.32,10.2908,10.3005,196834.0
2024-11-12 14:05:00,10.59,10.6,10.56,10.57,199875.0,10.3103,10.32,10.2811,10.2908,199875.0
2024-11-12 14:10:00,10.58,10.6,10.57,10.59,243744.0,10.3005,10.32,10.2908,10.3103,243744.0
2024-11-12 14:15:00,10.59,10.59,10.57,10.59,138292.0,10.3103,10.3103,10.2908,10.3103,138292.0
2024-11-12 14:20:00,10.58,10.59,10.55,10.55,287440.0,10.3005,10.3103,10.2713,10.2713,287440.0
2024-11-12 14:25:00,10.55,10.57,10.55,10.57,201810.0,10.2713,10.2908,10.2713,10.2908,201810.0
2024-11-12 14:30:00,10.57,10.58,10.56,10.58,420672.0,10.2908,10.3005,10.2811,10.3005,420672.0
2024-11-12 14:35:00,10.57,10.59,10.56,10.59,140496.0,10.2908,10.3103,10.2811,10.3103,140496.0
2024-11-12 14:40:00,10.59,10.6,10.56,10.59,245686.0,10.3103,10.32,10.2811,10.3103,245686.0
2024-11-12 14:45:00,10.59,10.6,10.58,10.6,189275.0,10.3103,10.32,10.3005,10.32,189275.0
2024-11-12 14:50:00,10.6,10.62,10.59,10.62,338647.0,10.32,10.3395,10.3103,10.3395,338647.0
2024-11-12 14:55:00,10.62,10.65,10.61,10.63,276074.0,10.3395,10.3687,10.3297,10.3492,276074.0
2024-11-12 15:00:00,10.63,10.64,10.61,10.63,198250.0,10.3492,10.3589,10.3297,10.3492,198250.0
2024-11-12 15:05:00,10.62,10.64,10.61,10.63,219505.0,10.3395,10.3589,10.3297,10.3492,219505.0
2024-11-12 15:10:00,10.63,10.66,10.62,10.66,142125.0,10.3492,10.3784,10.3395,10.3784,142125.0
2024-11-12 15:15:00,10.66,10.69,10.64,10.66,431180.0,10.3784,10.4076,10.3589,10.3784,431180.0
2024-11-12 15:20:00,10.66,10.68,10.66,10.67,180600.0,10.3784,10.3979,10.3784,10.3882,180600.0
2024-11-12 15:25:00,10.68,10.7,10.67,10.68,309774.0,10.3979,10.4174,10.3882,10.3979,309774.0
2024-11-12 15:30:00,10.69,10.7,10.68,10.69,331062.0,10.4076,10.4174,10.3979,10.4076,331062.0
2024-11-12 15:35:00,10.7,10.71,10.69,10.71,411136.0,10.4174,10.4271,10.4076,10.4271,411136.0
2024-11-12 15:40:00,10.71,10.72,10.69,10.7,127151.0,10.4271,10.4368,10.4076,10.4174,127151.0
2024-11-12 15:45:00,10.7,10.71,10.68,10.69,325457.0,10.4174,10.4271,10.3979,10.4076,325457.0
2024-11-12 15:50:00,10.69,10.71,10.66,10.67,579172.0,10.4076,10.4271,10.3784,10.3882,579172.0
2024-11-12 15:55:00,10.68,10.71,10.65,10.66,1097210.0,10.3979,10.4271,10.3687,10.3784,1097210.0
2024-11-13 09:30:00,10.45,10.51,10.4,10.42,1167994.0,10.174,10.2324,10.1253,10.1448,1167994.0
2024-11-13 09:35:00,10.41,10.52,10.37,10.38,808713.0,10.135,10.2421,10.0961,10.1058,808713.0
2024-11-13 09:40:00,10.38,10.44,10.33,10.34,696840.0,10.1058,10.1642,10.0571,10.0669,696840.0
2024-11-13 09:45:00,10.35,10.4,10.33,10.37,319138.0,10.0766,10.1253,10.0571,10.0961,319138.0
2024-11-13 09:50:00,10.36,10.45,10.36,10.43,675088.0,10.0863,10.174,10.0863,10.1545,675088.0
2024-11-13 09:55:00,10.42,10.44,10.37,10.37,425056.0,10.1448,10.1642,10.0961,10.0961,425056.0
2024-11-13 10:00:00,10.37,10.54,10.37,10.54,1050168.0,10.0961,10.2616,10.0961,10.2616,1050168.0
2024-11-13 10:05:00,10.54,10.63,10.51,10.52,1032822.0,10.2616,10.3492,10.2324,10.2421,1032822.0
2024-11-13 10:10:00,10.51,10.53,10.41,10.51,938580.0,10.2324,10.2519,10.135,10.2324,938580.0
2024-11-13 10:15:00,10.51,10.51,10.43,10.47,809023.0,10.2324,10.2324,10.1545,10.1934,809023.0
2024-11-13 10:20:00,10.47,10.49,10.43,10.44,435619.0,10.1934,10.2129,10.1545,10.1642,435619.0
2024-11-13 10:25:00,10.44,10.5,10.43,10.45,429580.0,10.1642,10.2226,10.1545,10.174,429580.0
2024-11-13 10:30:00,10.46,10.47,10.38,10.4,692298.0,10.1837,10.1934,10.1058,10.1253,692298.0
2024-11-13 10:35:00,10.41,10.45,10.38,10.43,351270.0,10.135,10.174,10.1058,10.1545,351270.0
2024-11-13 10:40:00,10.43,10.49,10.38,10.4,769750.0,10.1545,10.2129,10.1058,10.1253,769750.0
2024-11-13 10:45:00,10.39,10.41,10.35,10.36,638819.0,10.1156,10.135,10.0766,10.0863,638819.0
2024-11-13 10:50:00,10.36,10.42,10.35,10.4,433716.0,10.0863,10.1448,10.0766,10.1253,433716.0
2024-11-13 10:55:00,10.39,10.42,10.36,10.39,326306.0,10.1156,10.1448,10.0863,10.1156,326306.0
2024-11-13 11:00:00,10.39,10.42,10.37,10.41,358231.0,10.1156,10.1448,10.0961,10.135,358231.0
2024-11-13 11:05:00,10.41,10.44,10.38,10.38,500330.0,10.135,10.1642,10.1058,10.1058,500330.0
2024-11-13 11:10:00,10.39,10.44,10.38,10.43,361358.0,10.1156,10.1642,10.1058,10.1545,361358.0
2024-11-13 11:15:00,10.43,10.48,10.42,10.46,428117.0,10.1545,10.2032,10.1448,10.1837,428117.0
2024-11-13 11:20:00,10.46,10.5,10.45,10.46,445399.0,10.1837,10.2226,10.174,10.1837,445399.0
2024-11-13 11:25:00,10.46,10.46,10.41,10.43,541658.0,10.1837,10.1837,10.135,10.1545,541658.0
2024-11-13 11:30:00,10.43,10.47,10.41,10.44,343539.0,10.1545,10.1934,10.135,10.1642,343539.0
2024-11-13 11:35:00,10.44,10.48,10.42,10.47,146267.0,10.1642,10.2032,10.1448,10.1934,146267.0
2024-11-13 11:40:00,10.46,10.51,10.45,10.5,504642.0,10.1837,10.2324,10.174,10.2226,504642.0
2024-11-13 11:45:00,10.5,10.5,10.44,10.48,373683.0,10.2226,10.2226,10.1642,10.2032,373683.0
2024-11-13 11:50:00,10.48,10.51,10.47,10.5,417232.0,10.2032,10.2324,10.1934,10.2226,417232.0
2024-11-13 11:55:00,10.51,10.54,10.49,10.5,417624.0,10.2324,10.2616,10.2129,10.2226,417624.0
2024-11-13 12:00:00,10.5,10.52,10.48,10.52,250264.0,10.2226,10.2421,10.2032,10.2421,250264.0
2024-11-13 12:05:00,10.51,10.52,10.47,10.5,439370.0,10.2324,10.2421,10.1934,10.2226,439370.0
2024-11-13 12:10:00,10.5,10.5,10.46,10.48,452904.0,10.2226,10.2226,10.1837,10.2032,452904.0
2024-11-13 12:15:00,10.48,10.52,10.46,10.51,610111.0,10.2032,10.2421,10.1837,10.2324,610111.0
2024-11-13 12:20:00,10.51,10.56,10.5,10.54,551212.0,10.2324,10.2811,10.2226,10.2616,551212.0
2024-11-13 12:25:00,10.55,10.57,10.53,10.56,285910.0,10.2713,10.2908,10.2519,10.2811,285910.0
2024-11-13 12:30:00,10.56,10.59,10.56,10.57,299409.0,10.2811,10.3103,10.2811,10.2908,299409.0
2024-11-13 12:35:00,10.57,10.58,10.54,10.56,137040.0,10.2908,10.3005,10.2616,10.2811,137040.0
2024-11-13 12:40:00,10.56,10.59,10.55,10.58,349481.0,10.2811,10.3103,10.2713,10.3005,349481.0
2024-11-13 12:45:00,10.57,10.57,10.51,10.53,224170.0,10.2908,10.2908,10.2324,10.2519,224170.0
2024-11-13 12:50:00,10.53,10.55,10.52,10.53,226130.0,10.2519,10.2713,10.2421,10.2519,226130.0
2024-11-13 12:55:00,10.53,10.54,10.52,10.53,218850.0,10.2519,10.2616,10.2421,10.2519,218850.0
2024-11-13 13:00:00,10.53,10.55,10.52,10.53,206308.0,10.2519,10.2713,10.2421,10.2519,206308.0
2024-11-13 13:05:00,10.54,10.58,10.53,10.57,366007.0,10.2616,10.3005,10.2519,10.2908,366007.0
2024-11-13 13:10:00,10.57,10.61,10.55,10.58,431381.0,10.2908,10.3297,10.2713,10.3005,431381.0
2024-11-13 13:15:00,10.57,10.6,10.56,10.59,240206.0,10.2908,10.32,10.2811,10.3103,240206.0
2024-11-13 13:20:00,10.58,10.59,10.56,10.58,136591.0,10.3005,10.3103,10.2811,10.3005,136591.0
2024-11-13 13:25:00,10.58,10.58,10.56,10.57,113859.0,10.3005,10.3005,10.2811,10.2908,113859.0
2024-11-13 13:30:00,10.58,10.58,10.54,10.57,450373.0,10.3005,10.3005,10.2616,10.2908,450373.0
2024-11-13 13:35:00,10.57,10.62,10.56,10.61,407487.0,10.2908,10.3395,10.2811,10.3297,407487.0
2024-11-13 13:40:00,10.62,10.63,10.6,10.6,207249.0,10.3395,10.3492,10.32,10.32,207249.0
2024-11-13 13:45:00,10.6,10.62,10.59,10.61,163158.0,10.32,10.3395,10.3103,10.3297,163158.0
2024-11-13 13:50:00,10.61,10.63,10.6,10.63,214405.0,10.3297,10.3492,10.32,10.3492,214405.0
2024-11-13 13:55:00,10.62,10.66,10.61,10.66,267428.0,10.3395,10.3784,10.3297,10.3784,267428.0
2024-11-13 14:00:00,10.65,10.66,10.63,10.65,358668.0,10.3687,10.3784,10.3492,10.3687,358668.0
2024-11-13 14:05:00,10.65,10.69,10.64,10.67,306151.0,10.3687,10.4076,10.3589,10.3882,306151.0
2024-11-13 14:10:00,10.68,10.69,10.66,10.68,777179.0,10.3979,10.4076,10.3784,10.3979,777179.0
2024-11-13 14:15:00,10.68,10.73,10.66,10.72,325976.0,10.3979,10.4466,10.3784,10.4368,325976.0
2024-11-13 14:20:00,10.72,10.74,10.71,10.73,297076.0,10.4368,10.4563,10.4271,10.4466,297076.0
2024-11-13 14:25:00,10.72,10.77,10.72,10.77,749749.0,10.4368,10.4855,10.4368,10.4855,749749.0
2024-11-13 14:30:00,10.77,10.79,10.76,10.79,596750.0,10.4855,10.505,10.4758,10.505,596750.0
2024-11-13 14:35:00,10.79,10.83,10.78,10.83,1089520.0,10.505,10.5439,10.4953,10.5439,1089520.0
2024-11-13 14:40:00,10.83,10.89,10.82,10.87,670562.0,10.5439,10.6023,10.5342,10.5829,670562.0
2024-11-13 14:45:00,10.86,10.88,10.83,10.85,387813.0,10.5731,10.5926,10.5439,10.5634,387813.0
2024-11-13 14:50:00,10.85,10.87,10.83,10.86,222744.0,10.5634,10.5829,10.5439,10.5731,222744.0
2024-11-13 14:55:00,10.86,10.89,10.85,10.88,269875.0,10.5731,10.6023,10.5634,10.5926,269875.0
2024-11-13 15:00:00,10.88,10.97,10.88,10.94,789332.0,10.5926,10.6802,10.5926,10.651,789332.0
2024-11-13 15:05:00,10.93,10.97,10.9,10.91,635433.0,10.6413,10.6802,10.6121,10.6218,635433.0
2024-11-13 15:10:00,10.91,10.92,10.88,10.89,469514.0,10.6218,10.6316,10.5926,10.6023,469514.0
2024-11-13 15:15:00,10.88,10.89,10.84,10.85,414990.0,10.5926,10.6023,10.5537,10.5634,414990.0
2024-11-13 15:20:00,10.85,10.85,10.79,10.84,501590.0,10.5634,10.5634,10.505,10.5537,501590.0
2024-11-13 15:25:00,10.84,10.87,10.82,10.86,386911.0,10.5537,10.5829,10.5342,10.5731,386911.0
2024-11-13 15:30:00,10.86,10.88,10.84,10.86,1240003.0,10.5731,10.5926,10.5537,10.5731,1240003.0
2024-11-13 15:35:00,10.86,10.86,10.82,10.83,486734.0,10.5731,10.5731,10.5342,10.5439,486734.0
2024-11-13 15:40:00,10.83,10.87,10.82,10.86,348988.0,10.5439,10.5829,10.5342,10.5731,348988.0
2024-11-13 15:45:00,10.86,10.9,10.85,10.88,261697.0,10.5731,10.6121,10.5634,10.5926,261697.0
2024-11-13 15:50:00,10.89,10.97,10.89,10.97,797844.0,10.6023,10.6802,10.6023,10.6802,797844.0
2024-11-13 15:55:00,10.97,11.0,10.95,10.96,1063842.0,10.6802,10.7094,10.6608,10.6705,1063842.0
2024-11-14 09:30:00,10.87,10.88,10.79,10.83,997761.0,10.5829,10.5926,10.505,10.5439,997761.0
2024-11-14 09:35:00,10.83,11.0,10.82,10.99,924018.0,10.5439,10.7094,10.5342,10.6997,924018.0
2024-11-14 09:40:00,10.99,11.1,10.98,11.06,932357.0,10.6997,10.8068,10.69,10.7679,932357.0
2024-11-14 09:45:00,11.06,11.09,11.01,11.06,824857.0,10.7679,10.7971,10.7192,10.7679,824857.0
2024-11-14 09:50:00,11.05,11.09,10.97,11.07,569379.0,10.7581,10.7971,10.6802,10.7776,569379.0
2024-11-14 09:55:00,11.08,11.1,11.04,11.08,342682.0,10.7873,10.8068,10.7484,10.7873,342682.0
2024-11-14 10:00:00,11.08,11.14,11.04,11.05,801726.0,10.7873,10.8457,10.7484,10.7581,801726.0
2024-11-14 10:05:00,11.05,11.11,11.03,11.11,427166.0,10.7581,10.8165,10.7386,10.8165,427166.0
2024-11-14 10:10:00,11.1,11.13,11.07,11.11,398563.0,10.8068,10.836,10.7776,10.8165,398563.0
2024-11-14 10:15:00,11.11,11.16,11.07,11.16,764044.0,10.8165,10.8652,10.7776,10.8652,764044.0
2024-11-14 10:20:00,11.16,11.17,11.1,11.16,485095.0,10.8652,10.8749,10.8068,10.8652,485095.0
2024-11-14 10:25:00,11.16,11.16,11.09,11.1,564385.0,10.8652,10.8652,10.7971,10.8068,564385.0
2024-11-14 10:30:00,11.1,11.16,11.09,11.12,551324.0,10.8068,10.8652,10.7971,10.8263,551324.0
2024-11-14 10:35:00,11.12,11.12,11.04,11.04,587450.0,10.8263,10.8263,10.7484,10.7484,587450.0
2024-11-14 10:40:00,11.05,11.09,11.05,11.06,430266.0,10.7581,10.7971,10.7581,10.7679,430266.0
2024-11-14 10:45:00,11.05,11.13,11.05,11.11,567177.0,10.7581,10.836,10.7581,10.8165,567177.0
2024-11-14 10:50:00,11.11,11.13,11.06,11.07,320014.0,10.8165,10.836,10.7679,10.7776,320014.0
2024-11-14 10:55:00,11.08,11.11,11.04,11.11,401290.0,10.7873,10.8165,10.7484,10.8165,401290.0
2024-11-14 11:00:00,11.11,11.16,11.08,11.15,671553.0,10.8165,10.8652,10.7873,10.8555,671553.0
2024-11-14 11:05:00,11.15,11.15,11.08,11.1,422585.0,10.8555,10.8555,10.7873,10.8068,422585.0
2024-11-14 11:10:00,11.1,11.11,11.05,11.06,550730.0,10.8068,10.8165,10.7581,10.7679,550730.0
2024-11-14 11:15:00,11.07,11.11,11.04,11.09,420270.0,10.7776,10.8165,10.7484,10.7971,420270.0
2024-11-14 11:20:00,11.09,11.11,11.07,11.1,335223.0,10.7971,10.8165,10.7776,10.8068,335223.0
2024-11-14 11:25:00,11.09,11.14,11.08,11.13,502982.0,10.7971,10.8457,10.7873,10.836,502982.0
2024-11-14 11:30:00,11.13,11.14,11.11,11.12,301486.0,10.836,10.8457,10.8165,10.8263,301486.0
2024-11-14 11:35:00,11.12,11.16,11.11,11.14,396339.0,10.8263,10.8652,10.8165,10.8457,396339.0
2024-11-14 11:40:00,11.15,11.21,11.14,11.21,429046.0,10.8555,10.9139,10.8457,10.9139,429046.0
2024-11-14 11:45:00,11.21,11.23,11.19,11.21,650018.0,10.9139,10.9334,10.8944,10.9139,650018.0
2024-11-14 11:50:00,11.21,11.23,11.18,11.22,519432.0,10.9139,10.9334,10.8847,10.9236,519432.0
2024-11-14 11:55:00,11.21,11.23,11.18,11.19,596465.0,10.9139,10.9334,10.8847,10.8944,596465.0
2024-11-14 12:00:00,11.18,11.22,11.18,11.22,466755.0,10.8847,10.9236,10.8847,10.9236,466755.0
2024-11-14 12:05:00,11.23,11.25,11.2,11.22,436881.0,10.9334,10.9528,10.9042,10.9236,436881.0
2024-11-14 12:10:00,11.21,11.25,11.18,11.25,428855.0,10.9139,10.9528,10.8847,10.9528,428855.0
2024-11-14 12:15:00,11.25,11.28,11.24,11.28,529449.0,10.9528,10.982,10.9431,10.982,529449.0
2024-11-14 12:20:00,11.28,11.29,11.26,11.27,452288.0,10.982,10.9918,10.9626,10.9723,452288.0
2024-11-14 12:25:00,11.27,11.29,11.25,11.29,280052.0,10.9723,10.9918,10.9528,10.9918,280052.0
2024-11-14 12:30:00,11.29,11.33,11.28,11.33,475115.0,10.9918,11.0307,10.982,11.0307,475115.0
2024-11-14 12:35:00,11.32,11.33,11.27,11.29,531775.0,11.021,11.0307,10.9723,10.9918,531775.0
2024-11-14 12:40:00,11.29,11.34,11.29,11.33,445036.0,10.9918,11.0405,10.9918,11.0307,445036.0
2024-11-14 12:45:00,11.33,11.43,11.32,11.41,931916.0,11.0307,11.1281,11.021,11.1086,931916.0
2024-11-14 12:50:00,11.41,11.42,11.33,11.35,813284.0,11.1086,11.1183,11.0307,11.0502,813284.0
2024-11-14 12:55:00,11.35,11.37,11.33,11.34,499850.0,11.0502,11.0697,11.0307,11.0405,499850.0
2024-11-14 13:00:00,11.34,11.37,11.31,11.33,499793.0,11.0405,11.0697,11.0113,11.0307,499793.0
2024-11-14 13:05:00,11.33,11.35,11.31,11.33,269377.0,11.0307,11.0502,11.0113,11.0307,269377.0
2024-11-14 13:10:00,11.33,11.36,11.31,11.35,273618.0,11.0307,11.0599,11.0113,11.0502,273618.0
2024-11-14 13:15:00,11.35,11.36,11.32,11.34,357603.0,11.0502,11.0599,11.021,11.0405,357603.0
2024-11-14 13:20:00,11.35,11.35,11.33,11.35,246009.0,11.0502,11.0502,11.0307,11.0502,246009.0
2024-11-14 13:25:00,11.35,11.35,11.31,11.34,459307.0,11.0502,11.0502,11.0113,11.0405,459307.0
2024-11-14 13:30:00,11.34,11.37,11.32,11.35,460014.0,11.0405,11.0697,11.021,11.0502,460014.0
2024-11-14 13:35:00,11.35,11.38,11.33,11.38,301646.0,11.0502,11.0794,11.0307,11.0794,301646.0
2024-11-14 13:40:00,11.38,11.38,11.34,11.34,244340.0,11.0794,11.0794,11.0405,11.0405,244340.0
2024-11-14 13:45:00,11.35,11.38,11.34,11.37,306397.0,11.0502,11.0794,11.0405,11.0697,306397.0
2024-11-14 13:50:00,11.37,11.38,11.35,11.37,471136.0,11.0697,11.0794,11.0502,11.0697,471136.0
2024-11-14 13:55:00,11.36,11.39,11.36,11.39,320288.0,11.0599,11.0891,11.0599,11.0891,320288.0
2024-11-14 14:00:00,11.39,11.4,11.28,11.3,349757.0,11.0891,11.0989,10.982,11.0015,349757.0
2024-11-14 14:05:00,11.3,11.31,11.28,11.3,360817.0,11.0015,11.0113,10.982,11.0015,360817.0
2024-11-14 14:10:00,11.3,11.32,11.28,11.29,208017.0,11.0015,11.021,10.982,10.9918,208017.0
2024-11-14 14:15:00,11.29,11.31,11.28,11.3,212383.0,10.9918,11.0113,10.982,11.0015,212383.0
2024-11-14 14:20:00,11.3,11.31,11.26,11.29,459181.0,11.0015,11.0113,10.9626,10.9918,459181.0
2024-11-14 14:25:00,11.29,11.3,11.27,11.27,158151.0,10.9918,11.0015,10.9723,10.9723,158151.0
2024-11-14 14:30:00,11.28,11.3,11.27,11.29,305321.0,10.982,11.0015,10.9723,10.9918,305321.0
2024-11-14 14:35:00,11.28,11.3,11.23,11.24,444679.0,10.982,11.0015,10.9334,10.9431,444679.0
2024-11-14 14:40:00,11.25,11.26,11.23,11.26,391159.0,10.9528,10.9626,10.9334,10.9626,391159.0
2024-11-14 14:45:00,11.25,11.29,11.25,11.29,227858.0,10.9528,10.9918,10.9528,10.9918,227858.0
2024-11-14 14:50:00,11.29,11.29,11.24,11.25,175251.0,10.9918,10.9918,10.9431,10.9528,175251.0
2024-11-14 14:55:00,11.25,11.27,11.24,11.26,190476.0,10.9528,10.9723,10.9431,10.9626,190476.0
2024-11-14 15:00:00,11.26,11.42,11.26,11.4,1014621.0,10.9626,11.1183,10.9626,11.0989,1014621.0
2024-11-14 15:05:00,11.4,11.5,11.38,11.48,676698.0,11.0989,11.1962,11.0794,11.1768,676698.0
2024-11-14 15:10:00,11.46,11.51,11.43,11.46,623104.0,11.1573,11.206,11.1281,11.1573,623104.0
2024-11-14 15:15:00,11.46,11.46,11.35,11.37,577412.0,11.1573,11.1573,11.0502,11.0697,577412.0
2024-11-14 15:20:00,11.37,11.4,11.35,11.38,158644.0,11.0697,11.0989,11.0502,11.0794,158644.0
2024-11-14 15:25:00,11.37,11.42,11.34,11.37,345971.0,11.0697,11.1183,11.0405,11.0697,345971.0
2024-11-14 15:30:00,11.36,11.43,11.35,11.42,434159.0,11.0599,11.1281,11.0502,11.1183,434159.0
2024-11-14 15:35:00,11.42,11.44,11.38,11.4,135378.0,11.1183,11.1378,11.0794,11.0989,135378.0
2024-11-14 15:40:00,11.39,11.45,11.39,11.45,256310.0,11.0891,11.1476,11.0891,11.1476,256310.0
2024-11-14 15:45:00,11.45,11.52,11.44,11.5,363495.0,11.1476,11.2157,11.1378,11.1962,363495.0
2024-11-14 15:50:00,11.5,11.5,11.44,11.47,729721.0,11.1962,11.1962,11.1378,11.167,729721.0
2024-11-14 15:55:00,11.48,11.49,11.41,11.41,928648.0,11.1768,11.1865,11.1086,11.1086,928648.0
2024-11-15 09:30:00,11.4,11.59,11.38,11.58,1668127.0,11.0989,11.2839,11.0794,11.2741,1668127.0
2024-11-15 09:35:00,11.58,11.62,11.51,11.54,870807.0,11.2741,11.3131,11.206,11.2352,870807.0
2024-11-15 09:40:00,11.54,11.59,11.47,11.52,591175.0,11.2352,11.2839,11.167,11.2157,591175.0
2024-11-15 09:45:00,11.53,11.59,11.49,11.51,715808.0,11.2254,11.2839,11.1865,11.206,715808.0
2024-11-15 09:50:00,11.52,11.58,11.52,11.54,270814.0,11.2157,11.2741,11.2157,11.2352,270814.0
2024-11-15 09:55:00,11.54,11.65,11.53,11.63,1020433.0,11.2352,11.3423,11.2254,11.3228,1020433.0
2024-11-15 10:00:00,11.64,11.72,11.63,11.7,790798.0,11.3325,11.4104,11.3228,11.3909,790798.0
2024-11-15 10:05:00,11.7,11.76,11.66,11.75,569241.0,11.3909,11.4494,11.352,11.4396,569241.0
2024-11-15 10:10:00,11.74,11.77,11.69,11.7,590856.0,11.4299,11.4591,11.3812,11.3909,590856.0
2024-11-15 10:15:00,11.7,11.76,11.68,11.73,377846.0,11.3909,11.4494,11.3715,11.4202,377846.0
2024-11-15 10:20:00,11.73,11.81,11.72,11.79,269049.0,11.4202,11.498,11.4104,11.4786,269049.0
2024-11-15 10:25:00,11.79,11.82,11.76,11.79,336914.0,11.4786,11.5078,11.4494,11.4786,336914.0
2024-11-15 10:30:00,11.8,11.84,11.78,11.82,475863.0,11.4883,11.5273,11.4688,11.5078,475863.0
2024-11-15 10:35:00,11.82,11.9,11.8,11.84,489176.0,11.5078,11.5857,11.4883,11.5273,489176.0
2024-11-15 10:40:00,11.85,11.9,11.81,11.88,486984.0,11.537,11.5857,11.498,11.5662,486984.0
2024-11-15 10:45:00,11.89,11.92,11.84,11.86,592206.0,11.5759,11.6051,11.5273,11.5467,592206.0
2024-11-15 10:50:00,11.85,11.89,11.79,11.88,1152883.0,11.537,11.5759,11.4786,11.5662,1152883.0
2024-11-15 10:55:00,11.89,11.92,11.85,11.89,482942.0,11.5759,11.6051,11.537,11.5759,482942.0
2024-11-15 11:00:00,11.88,11.91,11.86,11.9,489332.0,11.5662,11.5954,11.5467,11.5857,489332.0
2024-11-15 11:05:00,11.89,11.9,11.83,11.88,363515.0,11.5759,11.5857,11.5175,11.5662,363515.0
2024-11-15 11:10:00,11.87,11.89,11.76,11.77,563589.0,11.5565,11.5759,11.4494,11.4591,563589.0
2024-11-15 11:15:00,11.77,11.79,11.74,11.76,570286.0,11.4591,11.4786,11.4299,11.4494,570286.0
2024-11-15 11:20:00,11.76,11.8,11.7,11.71,581116.0,11.4494,11.4883,11.3909,11.4007,581116.0
2024-11-15 11:25:00,11.71,11.76,11.71,11.73,383935.0,11.4007,11.4494,11.4007,11.4202,383935.0
2024-11-15 11:30:00,11.73,11.8,11.72,11.79,377721.0,11.4202,11.4883,11.4104,11.4786,377721.0
2024-11-15 11:35:00,11.79,11.83,11.79,11.83,509101.0,11.4786,11.5175,11.4786,11.5175,509101.0
2024-11-15 11:40:00,11.83,11.86,11.81,11.85,421166.0,11.5175,11.5467,11.498,11.537,421166.0
2024-11-15 11:45:00,11.85,11.86,11.78,11.81,383139.0,11.537,11.5467,11.4688,11.498,383139.0
2024-11-15 11:50:00,11.81,11.81,11.75,11.77,326548.0,11.498,11.498,11.4396,11.4591,326548.0
2024-11-15 11:55:00,11.77,11.81,11.76,11.79,411343.0,11.4591,11.498,11.4494,11.4786,411343.0
2024-11-15 12:00:00,11.79,11.85,11.77,11.85,405545.0,11.4786,11.537,11.4591,11.537,405545.0
2024-11-15 12:05:00,11.85,11.89,11.84,11.86,465345.0,11.537,11.5759,11.5273,11.5467,465345.0
2024-11-15 12:10:00,11.87,11.89,11.84,11.85,310463.0,11.5565,11.5759,11.5273,11.537,310463.0
2024-11-15 12:15:00,11.85,11.87,11.83,11.84,473544.0,11.537,11.5565,11.5175,11.5273,473544.0
2024-11-15 12:20:00,11.85,11.88,11.83,11.87,307154.0,11.537,11.5662,11.5175,11.5565,307154.0
2024-11-15 12:25:00,11.87,11.91,11.86,11.9,291429.0,11.5565,11.5954,11.5467,11.5857,291429.0
2024-11-15 12:30:00,11.91,11.93,11.89,11.9,321170.0,11.5954,11.6149,11.5759,11.5857,321170.0
2024-11-15 12:35:00,11.9,11.93,11.88,11.9,373384.0,11.5857,11.6149,11.5662,11.5857,373384.0
2024-11-15 12:40:00,11.9,11.92,11.87,11.88,334126.0,11.5857,11.6051,11.5565,11.5662,334126.0
2024-11-15 12:45:00,11.88,11.92,11.86,11.91,422853.0,11.5662,11.6051,11.5467,11.5954,422853.0
2024-11-15 12:50:00,11.91,11.96,11.9,11.95,351579.0,11.5954,11.6441,11.5857,11.6343,351579.0
2024-11-15 12:55:00,11.94,11.96,11.91,11.93,315695.0,11.6246,11.6441,11.5954,11.6149,315695.0
2024-11-15 13:00:00,11.93,11.95,11.9,11.94,371437.0,11.6149,11.6343,11.5857,11.6246,371437.0
2024-11-15 13:05:00,11.94,11.95,11.9,11.92,350451.0,11.6246,11.6343,11.5857,11.6051,350451.0
2024-11-15 13:10:00,11.92,11.95,11.9,11.94,237104.0,11.6051,11.6343,11.5857,11.6246,237104.0
2024-11-15 13:15:00,11.94,11.95,11.9,11.93,303281.0,11.6246,11.6343,11.5857,11.6149,303281.0
2024-11-15 13:20:00,11.93,11.94,11.89,11.93,373317.0,11.6149,11.6246,11.5759,11.6149,373317.0
2024-11-15 13:25:00,11.94,11.94,11.91,11.93,155333.0,11.6246,11.6246,11.5954,11.6149,155333.0
2024-11-15 13:30:00,11.93,11.97,11.93,11.96,239849.0,11.6149,11.6538,11.6149,11.6441,239849.0
2024-11-15 13:35:00,11.97,11.98,11.95,11.95,352750.0,11.6538,11.6636,11.6343,11.6343,352750.0
2024-11-15 13:40:00,11.95,12.0,11.95,11.99,202916.0,11.6343,11.683,11.6343,11.6733,202916.0
2024-11-15 13:45:00,11.98,12.02,11.97,12.01,468950.0,11.6636,11.7025,11.6538,11.6928,468950.0
2024-11-15 13:50:00,12.02,12.03,11.99,12.01,426755.0,11.7025,11.7122,11.6733,11.6928,426755.0
2024-11-15 13:55:00,12.02,12.05,12.0,12.01,417366.0,11.7025,11.7317,11.683,11.6928,417366.0
2024-11-15 14:00:00,12.01,12.03,11.97,12.02,394937.0,11.6928,11.7122,11.6538,11.7025,394937.0
2024-11-15 14:05:00,12.02,12.02,11.97,12.0,266781.0,11.7025,11.7025,11.6538,11.683,266781.0
2024-11-15 14:10:00,12.0,12.02,11.98,12.01,403176.0,11.683,11.7025,11.6636,11.6928,403176.0
2024-11-15 14:15:00,12.01,12.04,11.99,12.03,324480.0,11.6928,11.722,11.6733,11.7122,324480.0
2024-11-15 14:20:00,12.03,12.04,12.0,12.01,257139.0,11.7122,11.722,11.683,11.6928,257139.0
2024-11-15 14:25:00,12.01,12.04,12.0,12.04,150422.0,11.6928,11.722,11.683,11.722,150422.0
2024-11-15 14:30:00,12.04,12.04,12.01,12.02,236716.0,11.722,11.722,11.6928,11.7025,236716.0
2024-11-15 14:35:00,12.02,12.03,12.0,12.01,212493.0,11.7025,11.7122,11.683,11.6928,212493.0
2024-11-15 14:40:00,12.01,12.02,11.94,11.94,846920.0,11.6928,11.7025,11.6246,11.6246,846920.0
2024-11-15 14:45:00,11.95,11.96,11.92,11.96,466303.0,11.6343,11.6441,11.6051,11.6441,466303.0
2024-11-15 14:50:00,11.95,12.02,11.94,12.01,316659.0,11.6343,11.7025,11.6246,11.6928,316659.0
2024-11-15 14:55:00,12.02,12.02,11.95,11.98,333931.0,11.7025,11.7025,11.6343,11.6636,333931.0
2024-11-15 15:00:00,11.97,11.99,11.93,11.94,302310.0,11.6538,11.6733,11.6149,11.6246,302310.0
2024-11-15 15:05:00,11.94,11.99,11.91,11.98,467522.0,11.6246,11.6733,11.5954,11.6636,467522.0
2024-11-15 15:10:00,11.98,11.98,11.92,11.94,102404.0,11.6636,11.6636,11.6051,11.6246,102404.0
2024-11-15 15:15:00,11.93,11.95,11.9,11.93,281502.0,11.6149,11.6343,11.5857,11.6149,281502.0
2024-11-15 15:20:00,11.93,11.93,11.89,11.92,1022320.0,11.6149,11.6149,11.5759,11.6051,1022320.0
2024-11-15 15:25:00,11.92,11.94,11.91,11.94,230345.0,11.6051,11.6246,11.5954,11.6246,230345.0
2024-11-15 15:30:00,11.93,11.94,11.9,11.92,395082.0,11.6149,11.6246,11.5857,11.6051,395082.0
2024-11-15 15:35:00,11.93,11.93,11.88,11.91,404723.0,11.6149,11.6149,11.5662,11.5954,404723.0
2024-11-15 15:40:00,11.91,11.96,11.9,11.95,363647.0,11.5954,11.6441,11.5857,11.6343,363647.0
2024-11-15 15:45:00,11.96,11.96,11.93,11.95,312728.0,11.6441,11.6441,11.6149,11.6343,312728.0
2024-11-15 15:50:00,11.95,11.95,11.89,11.89,682949.0,11.6343,11.6343,11.5759,11.5759,682949.0
2024-11-15 15:55:00,11.9,11.95,11.89,11.94,761901.0,11.5857,11.6343,11.5759,11.6246,761901.0
2024-11-18 09:30:00,11.84,11.93,11.82,11.84,638140.0,11.5273,11.6149,11.5078,11.5273,638140.0
2024-11-18 09:35:00,11.84,11.84,11.73,11.79,684031.0,11.5273,11.5273,11.4202,11.4786,684031.0
2024-11-18 09:40:00,11.79,11.85,11.78,11.85,454817.0,11.4786,11.537,11.4688,11.537,454817.0
2024-11-18 09:45:00,11.86,11.95,11.83,11.87,530356.0,11.5467,11.6343,11.5175,11.5565,530356.0
2024-11-18 09:50:00,11.87,11.98,11.86,11.95,380636.0,11.5565,11.6636,11.5467,11.6343,380636.0
2024-11-18 09:55:00,11.95,12.0,11.94,11.98,412520.0,11.6343,11.683,11.6246,11.6636,412520.0
2024-11-18 10:00:00,11.98,11.99,11.82,11.83,943846.0,11.6636,11.6733,11.5078,11.5175,943846.0
2024-11-18 10:05:00,11.82,11.87,11.81,11.84,386127.0,11.5078,11.5565,11.498,11.5273,386127.0
2024-11-18 10:10:00,11.84,11.9,11.82,11.86,414290.0,11.5273,11.5857,11.5078,11.5467,414290.0
2024-11-18 10:15:00,11.86,11.88,11.81,11.82,532579.0,11.5467,11.5662,11.498,11.5078,532579.0
2024-11-18 10:20:00,11.82,11.85,11.78,11.8,523565.0,11.5078,11.537,11.4688,11.4883,523565.0
2024-11-18 10:25:00,11.8,11.81,11.72,11.76,681765.0,11.4883,11.498,11.4104,11.4494,681765.0
2024-11-18 10:30:00,11.76,11.76,11.68,11.69,692369.0,11.4494,11.4494,11.3715,11.3812,692369.0
2024-11-18 10:35:00,11.7,11.72,11.65,11.68,565265.0,11.3909,11.4104,11.3423,11.3715,565265.0
2024-11-18 10:40:00,11.69,11.7,11.63,11.66,457693.0,11.3812,11.3909,11.3228,11.352,457693.0
2024-11-18 10:45:00,11.66,11.69,11.65,11.67,482996.0,11.352,11.3812,11.3423,11.3617,482996.0
2024-11-18 10:50:00,11.67,11.71,11.66,11.7,339737.0,11.3617,11.4007,11.352,11.3909,339737.0
2024-11-18 10:55:00,11.69,11.73,11.68,11.72,525594.0,11.3812,11.4202,11.3715,11.4104,525594.0
2024-11-18 11:00:00,11.71,11.72,11.66,11.67,405795.0,11.4007,11.4104,11.352,11.3617,405795.0
2024-11-18 11:05:00,11.68,11.73,11.67,11.71,309513.0,11.3715,11.4202,11.3617,11.4007,309513.0
2024-11-18 11:10:00,11.71,11.74,11.71,11.74,248078.0,11.4007,11.4299,11.4007,11.4299,248078.0
2024-11-18 11:15:00,11.74,11.74,11.67,11.69,493561.0,11.4299,11.4299,11.3617,11.3812,493561.0
2024-11-18 11:20:00,11.69,11.69,11.64,11.65,462803.0,11.3812,11.3812,11.3325,11.3423,462803.0
2024-11-18 11:25:00,11.65,11.7,11.63,11.7,539847.0,11.3423,11.3909,11.3228,11.3909,539847.0
2024-11-18 11:30:00,11.7,11.7,11.64,11.66,532689.0,11.3909,11.3909,11.3325,11.352,532689.0
2024-11-18 11:35:00,11.67,11.68,11.62,11.63,269710.0,11.3617,11.3715,11.3131,11.3228,269710.0
2024-11-18 11:40:00,11.62,11.67,11.62,11.65,335951.0,11.3131,11.3617,11.3131,11.3423,335951.0
2024-11-18 11:45:00,11.66,11.71,11.65,11.71,380006.0,11.352,11.4007,11.3423,11.4007,380006.0
2024-11-18 11:50:00,11.7,11.75,11.69,11.72,382441.0,11.3909,11.4396,11.3812,11.4104,382441.0
2024-11-18 11:55:00,11.73,11.75,11.71,11.73,332884.0,11.4202,11.4396,11.4007,11.4202,332884.0
2024-11-18 12:00:00,11.73,11.76,11.72,11.75,311291.0,11.4202,11.4494,11.4104,11.4396,311291.0
2024-11-18 12:05:00,11.75,11.79,11.74,11.77,264020.0,11.4396,11.4786,11.4299,11.4591,264020.0
2024-11-18 12:10:00,11.78,11.79,11.74,11.75,304895.0,11.4688,11.4786,11.4299,11.4396,304895.0
2024-11-18 12:15:00,11.75,11.79,11.74,11.75,396341.0,11.4396,11.4786,11.4299,11.4396,396341.0
2024-11-18 12:20:00,11.75,11.75,11.7,11.72,421165.0,11.4396,11.4396,11.3909,11.4104,421165.0
2024-11-18 12:25:00,11.72,11.74,11.71,11.73,241875.0,11.4104,11.4299,11.4007,11.4202,241875.0
2024-11-18 12:30:00,11.73,11.75,11.72,11.72,265037.0,11.4202,11.4396,11.4104,11.4104,265037.0
2024-11-18 12:35:00,11.71,11.73,11.69,11.7,299077.0,11.4007,11.4202,11.3812,11.3909,299077.0
2024-11-18 12:40:00,11.71,11.75,11.69,11.75,261279.0,11.4007,11.4396,11.3812,11.4396,261279.0
2024-11-18 12:45:00,11.75,11.78,11.74,11.77,363860.0,11.4396,11.4688,11.4299,11.4591,363860.0
2024-11-18 12:50:00,11.76,11.78,11.75,11.77,330025.0,11.4494,11.4688,11.4396,11.4591,330025.0
2024-11-18 12:55:00,11.77,11.78,11.72,11.74,239102.0,11.4591,11.4688,11.4104,11.4299,239102.0
2024-11-18 13:00:00,11.74,11.78,11.74,11.76,354114.0,11.4299,11.4688,11.4299,11.4494,354114.0
2024-11-18 13:05:00,11.76,11.79,11.75,11.76,374832.0,11.4494,11.4786,11.4396,11.4494,374832.0
2024-11-18 13:10:00,11.77,11.79,11.76,11.79,135091.0,11.4591,11.4786,11.4494,11.4786,135091.0
2024-11-18 13:15:00,11.79,11.81,11.78,11.79,427848.0,11.4786,11.498,11.4688,11.4786,427848.0
2024-11-18 13:20:00,11.79,11.86,11.78,11.83,490525.0,11.4786,11.5467,11.4688,11.5175,490525.0
2024-11-18 13:25:00,11.83,11.85,11.82,11.84,347510.0,11.5175,11.537,11.5078,11.5273,347510.0
2024-11-18 13:30:00,11.84,11.86,11.82,11.85,322904.0,11.5273,11.5467,11.5078,11.537,322904.0
2024-11-18 13:35:00,11.85,11.88,11.83,11.87,338116.0,11.537,11.5662,11.5175,11.5565,338116.0
2024-11-18 13:40:00,11.87,11.92,11.86,11.91,286486.0,11.5565,11.6051,11.5467,11.5954,286486.0
2024-11-18 13:45:00,11.91,11.93,11.89,11.9,528154.0,11.5954,11.6149,11.5759,11.5857,528154.0
2024-11-18 13:50:00,11.9,11.91,11.87,11.89,301854.0,11.5857,11.5954,11.5565,11.5759,301854.0
2024-11-18 13:55:00,11.88,11.89,11.82,11.83,276063.0,11.5662,11.5759,11.5078,11.5175,276063.0
2024-11-18 14:00:00,11.83,11.86,11.83,11.85,422168.0,11.5175,11.5467,11.5175,11.537,422168.0
2024-11-18 14:05:00,11.85,11.87,11.84,11.87,178103.0,11.537,11.5565,11.5273,11.5565,178103.0
2024-11-18 14:10:00,11.87,11.9,11.86,11.9,196396.0,11.5565,11.5857,11.5467,11.5857,196396.0
2024-11-18 14:15:00,11.9,11.92,11.89,11.92,284201.0,11.5857,11.6051,11.5759,11.6051,284201.0
2024-11-18 14:20:00,11.92,11.97,11.91,11.96,413134.0,11.6051,11.6538,11.5954,11.6441,413134.0
2024-11-18 14:25:00,11.97,11.97,11.93,11.96,360479.0,11.6538,11.6538,11.6149,11.6441,360479.0
2024-11-18 14:30:00,11.96,11.98,11.96,11.97,139981.0,11.6441,11.6636,11.6441,11.6538,139981.0
2024-11-18 14:35:00,11.97,11.98,11.93,11.93,281713.0,11.6538,11.6636,11.6149,11.6149,281713.0
2024-11-18 14:40:00,11.94,11.94,11.89,11.92,215191.0,11.6246,11.6246,11.5759,11.6051,215191.0
2024-11-18 14:45:00,11.91,11.92,11.88,11.88,224468.0,11.5954,11.6051,11.5662,11.5662,224468.0
2024-11-18 14:50:00,11.89,11.89,11.83,11.84,366700.0,11.5759,11.5759,11.5175,11.5273,366700.0
2024-11-18 14:55:00,11.85,11.88,11.83,11.88,191003.0,11.537,11.5662,11.5175,11.5662,191003.0
2024-11-18 15:00:00,11.88,11.88,11.86,11.86,272680.0,11.5662,11.5662,11.5467,11.5467,272680.0
2024-11-18 15:05:00,11.87,11.88,11.84,11.86,224993.0,11.5565,11.5662,11.5273,11.5467,224993.0
2024-11-18 15:10:00,11.86,11.86,11.81,11.83,270446.0,11.5467,11.5467,11.498,11.5175,270446.0
2024-11-18 15:15:00,11.83,11.87,11.82,11.84,317377.0,11.5175,11.5565,11.5078,11.5273,317377.0
2024-11-18 15:20:00,11.84,11.84,11.8,11.81,249757.0,11.5273,11.5273,11.4883,11.498,249757.0
2024-11-18 15:25:00,11.8,11.82,11.79,11.81,275500.0,11.4883,11.5078,11.4786,11.498,275500.0
2024-11-18 15:30:00,11.82,11.85,11.81,11.85,356344.0,11.5078,11.537,11.498,11.537,356344.0
2024-11-18 15:35:00,11.85,11.87,11.83,11.85,312172.0,11.537,11.5565,11.5175,11.537,312172.0
2024-11-18 15:40:00,11.86,11.86,11.83,11.84,324459.0,11.5467,11.5467,11.5175,11.5273,324459.0
2024-11-18 15:45:00,11.84,11.87,11.83,11.85,239802.0,11.5273,11.5565,11.5175,11.537,239802.0
2024-11-18 15:50:00,11.85,11.89,11.85,11.89,262768.0,11.537,11.5759,11.537,11.5759,262768.0
2024-11-18 15:55:00,11.88,11.9,11.87,11.88,527677.0,11.5662,11.5857,11.5565,11.5662,527677.0
2024-11-19 09:30:00,12.26,12.28,12.15,12.15,1172955.0,11.9362,11.9556,11.8291,11.8291,1172955.0
2024-11-19 09:35:00,12.16,12.23,12.13,12.14,608786.0,11.8388,11.907,11.8096,11.8193,608786.0
2024-11-19 09:40:00,12.13,12.2,12.09,12.12,602440.0,11.8096,11.8777,11.7706,11.7999,602440.0
2024-11-19 09:45:00,12.13,12.23,12.1,12.2,891283.0,11.8096,11.907,11.7804,11.8777,891283.0
2024-11-19 09:50:00,12.2,12.27,12.13,12.17,820344.0,11.8777,11.9459,11.8096,11.8485,820344.0
2024-11-19 09:55:00,12.17,12.18,12.1,12.13,231028.0,11.8485,11.8583,11.7804,11.8096,231028.0
2024-11-19 10:00:00,12.12,12.22,12.11,12.16,452858.0,11.7999,11.8972,11.7901,11.8388,452858.0
2024-11-19 10:05:00,12.16,12.21,12.09,12.09,474455.0,11.8388,11.8875,11.7706,11.7706,474455.0
2024-11-19 10:10:00,12.1,12.11,12.05,12.09,719058.0,11.7804,11.7901,11.7317,11.7706,719058.0
2024-11-19 10:15:00,12.08,12.13,12.04,12.06,687780.0,11.7609,11.8096,11.722,11.7414,687780.0
2024-11-19 10:20:00,12.07,12.12,12.04,12.04,338187.0,11.7512,11.7999,11.722,11.722,338187.0
2024-11-19 10:25:00,12.05,12.07,11.97,11.98,554850.0,11.7317,11.7512,11.6538,11.6636,554850.0
2024-11-19 10:30:00,11.98,12.02,11.94,11.94,534640.0,11.6636,11.7025,11.6246,11.6246,534640.0
2024-11-19 10:35:00,11.95,11.96,11.9,11.94,485696.0,11.6343,11.6441,11.5857,11.6246,485696.0
2024-11-19 10:40:00,11.95,11.98,11.91,11.92,350501.0,11.6343,11.6636,11.5954,11.6051,350501.0
2024-11-19 10:45:00,11.91,11.96,11.91,11.92,433524.0,11.5954,11.6441,11.5954,11.6051,433524.0
2024-11-19 10:50:00,11.92,11.98,11.91,11.98,317239.0,11.6051,11.6636,11.5954,11.6636,317239.0
2024-11-19 10:55:00,11.98,11.98,11.92,11.95,240034.0,11.6636,11.6636,11.6051,11.6343,240034.0
2024-11-19 11:00:00,11.95,11.97,11.91,11.93,578723.0,11.6343,11.6538,11.5954,11.6149,578723.0
2024-11-19 11:05:00,11.93,11.93,11.89,11.91,401618.0,11.6149,11.6149,11.5759,11.5954,401618.0
2024-11-19 11:10:00,11.9,11.93,11.88,11.93,392058.0,11.5857,11.6149,11.5662,11.6149,392058.0
2024-11-19 11:15:00,11.92,11.93,11.85,11.88,385323.0,11.6051,11.6149,11.537,11.5662,385323.0
2024-11-19 11:20:00,11.88,11.9,11.86,11.86,238945.0,11.5662,11.5857,11.5467,11.5467,238945.0
2024-11-19 11:25:00,11.87,11.87,11.82,11.85,284147.0,11.5565,11.5565,11.5078,11.537,284147.0
2024-11-19 11:30:00,11.85,11.87,11.83,11.84,394906.0,11.537,11.5565,11.5175,11.5273,394906.0
2024-11-19 11:35:00,11.84,11.85,11.81,11.84,390321.0,11.5273,11.537,11.498,11.5273,390321.0
2024-11-19 11:40:00,11.84,11.85,11.8,11.84,349820.0,11.5273,11.537,11.4883,11.5273,349820.0
2024-11-19 11:45:00,11.83,11.85,11.81,11.83,363448.0,11.5175,11.537,11.498,11.5175,363448.0
2024-11-19 11:50:00,11.83,11.87,11.81,11.82,474117.0,11.5175,11.5565,11.498,11.5078,474117.0
2024-11-19 11:55:00,11.82,11.82,11.77,11.79,498738.0,11.5078,11.5078,11.4591,11.4786,498738.0
2024-11-19 12:00:00,11.79,11.83,11.78,11.83,318320.0,11.4786,11.5175,11.4688,11.5175,318320.0
2024-11-19 12:05:00,11.83,11.84,11.8,11.8,308965.0,11.5175,11.5273,11.4883,11.4883,308965.0
2024-11-19 12:10:00,11.8,11.82,11.79,11.8,241247.0,11.4883,11.5078,11.4786,11.4883,241247.0
2024-11-19 12:15:00,11.79,11.82,11.78,11.8,282199.0,11.4786,11.5078,11.4688,11.4883,282199.0
2024-11-19 12:20:00,11.8,11.86,11.79,11.84,469362.0,11.4883,11.5467,11.4786,11.5273,469362.0
2024-11-19 12:25:00,11.83,11.83,11.77,11.77,411109.0,11.5175,11.5175,11.4591,11.4591,411109.0
2024-11-19 12:30:00,11.78,11.8,11.74,11.75,149253.0,11.4688,11.4883,11.4299,11.4396,149253.0
2024-11-19 12:35:00,11.76,11.78,11.75,11.77,130525.0,11.4494,11.4688,11.4396,11.4591,130525.0
2024-11-19 12:40:00,11.76,11.79,11.74,11.79,291226.0,11.4494,11.4786,11.4299,11.4786,291226.0
2024-11-19 12:45:00,11.78,11.8,11.77,11.79,186437.0,11.4688,11.4883,11.4591,11.4786,186437.0
2024-11-19 12:50:00,11.8,11.81,11.78,11.8,352064.0,11.4883,11.498,11.4688,11.4883,352064.0
2024-11-19 12:55:00,11.81,11.83,11.8,11.82,202309.0,11.498,11.5175,11.4883,11.5078,202309.0
2024-11-19 13:00:00,11.83,11.86,11.82,11.85,241881.0,11.5175,11.5467,11.5078,11.537,241881.0
2024-11-19 13:05:00,11.85,11.85,11.8,11.8,260930.0,11.537,11.537,11.4883,11.4883,260930.0
2024-11-19 13:10:00,11.8,11.81,11.78,11.79,327304.0,11.4883,11.498,11.4688,11.4786,327304.0
2024-11-19 13:15:00,11.8,11.81,11.77,11.79,269382.0,11.4883,11.498,11.4591,11.4786,269382.0
2024-11-19 13:20:00,11.8,11.83,11.79,11.82,310942.0,11.4883,11.5175,11.4786,11.5078,310942.0
2024-11-19 13:25:00,11.82,11.83,11.77,11.78,468685.0,11.5078,11.5175,11.4591,11.4688,468685.0
2024-11-19 13:30:00,11.78,11.81,11.78,11.8,295441.0,11.4688,11.498,11.4688,11.4883,295441.0
2024-11-19 13:35:00,11.81,11.81,11.75,11.76,343105.0,11.498,11.498,11.4396,11.4494,343105.0
2024-11-19 13:40:00,11.76,11.79,11.75,11.76,323622.0,11.4494,11.4786,11.4396,11.4494,323622.0
2024-11-19 13:45:00,11.76,11.76,11.7,11.72,603312.0,11.4494,11.4494,11.3909,11.4104,603312.0
2024-11-19 13:50:00,11.72,11.73,11.68,11.7,232418.0,11.4104,11.4202,11.3715,11.3909,232418.0
2024-11-19 13:55:00,11.7,11.71,11.66,11.67,381469.0,11.3909,11.4007,11.352,11.3617,381469.0
2024-11-19 14:00:00,11.67,11.7,11.66,11.7,339059.0,11.3617,11.3909,11.352,11.3909,339059.0
2024-11-19 14:05:00,11.69,11.7,11.68,11.69,345361.0,11.3812,11.3909,11.3715,11.3812,345361.0
2024-11-19 14:10:00,11.68,11.69,11.64,11.65,177559.0,11.3715,11.3812,11.3325,11.3423,177559.0
2024-11-19 14:15:00,11.64,11.71,11.64,11.7,355057.0,11.3325,11.4007,11.3325,11.3909,355057.0
2024-11-19 14:20:00,11.69,11.7,11.66,11.69,207917.0,11.3812,11.3909,11.352,11.3812,207917.0
2024-11-19 14:25:00,11.69,11.71,11.67,11.7,268655.0,11.3812,11.4007,11.3617,11.3909,268655.0
2024-11-19 14:30:00,11.71,11.75,11.68,11.74,363230.0,11.4007,11.4396,11.3715,11.4299,363230.0
2024-11-19 14:35:00,11.74,11.77,11.72,11.74,509399.0,11.4299,11.4591,11.4104,11.4299,509399.0
2024-11-19 14:40:00,11.74,11.76,11.74,11.76,152722.0,11.4299,11.4494,11.4299,11.4494,152722.0
2024-11-19 14:45:00,11.76,11.77,11.74,11.76,219760.0,11.4494,11.4591,11.4299,11.4494,219760.0
2024-11-19 14:50:00,11.75,11.76,11.72,11.73,235234.0,11.4396,11.4494,11.4104,11.4202,235234.0
2024-11-19 14:55:00,11.73,11.74,11.7,11.74,239839.0,11.4202,11.4299,11.3909,11.4299,239839.0
2024-11-19 15:00:00,11.74,11.77,11.74,11.76,241204.0,11.4299,11.4591,11.4299,11.4494,241204.0
2024-11-19 15:05:00,11.76,11.77,11.69,11.7,196110.0,11.4494,11.4591,11.3812,11.3909,196110.0
2024-11-19 15:10:00,11.7,11.71,11.68,11.69,72630.0,11.3909,11.4007,11.3715,11.3812,72630.0
2024-11-19 15:15:00,11.69,11.72,11.66,11.67,208174.0,11.3812,11.4104,11.352,11.3617,208174.0
2024-11-19 15:20:00,11.67,11.69,11.65,11.68,190330.0,11.3617,11.3812,11.3423,11.3715,190330.0
2024-11-19 15:25:00,11.68,11.69,11.66,11.67,177804.0,11.3715,11.3812,11.352,11.3617,177804.0
2024-11-19 15:30:00,11.68,11.7,11.67,11.67,288987.0,11.3715,11.3909,11.3617,11.3617,288987.0
2024-11-19 15:35:00,11.67,11.68,11.66,11.66,199972.0,11.3617,11.3715,11.352,11.352,199972.0
2024-11-19 15:40:00,11.67,11.68,11.65,11.66,348798.0,11.3617,11.3715,11.3423,11.352,348798.0
2024-11-19 15:45:00,11.67,11.68,11.65,11.67,281744.0,11.3617,11.3715,11.3423,11.3617,281744.0
2024-11-19 15:50:00,11.66,11.67,11.64,11.65,475398.0,11.352,11.3617,11.3325,11.3423,475398.0
2024-11-19 15:55:00,11.65,11.65,11.59,11.63,818965.0,11.3423,11.3423,11.2839,11.3228,818965.0
2024-11-20 09:30:00,11.7,11.7,11.64,11.69,804165.0,11.3909,11.3909,11.3325,11.3812,804165.0
2024-11-20 09:35:00,11.7,11.87,11.69,11.85,1059399.0,11.3909,11.5565,11.3812,11.537,1059399.0
2024-11-20 09:40:00,11.85,11.88,11.76,11.79,812639.0,11.537,11.5662,11.4494,11.4786,812639.0
2024-11-20 09:45:00,11.79,11.82,11.72,11.78,545228.0,11.4786,11.5078,11.4104,11.4688,545228.0
2024-11-20 09:50:00,11.78,11.8,11.7,11.79,624551.0,11.4688,11.4883,11.3909,11.4786,624551.0
2024-11-20 09:55:00,11.79,11.84,11.73,11.84,485043.0,11.4786,11.5273,11.4202,11.5273,485043.0
2024-11-20 10:00:00,11.82,11.85,11.77,11.83,1432161.0,11.5078,11.537,11.4591,11.5175,1432161.0
2024-11-20 10:05:00,11.82,11.96,11.82,11.96,732044.0,11.5078,11.6441,11.5078,11.6441,732044.0
2024-11-20 10:10:00,11.95,12.02,11.93,11.98,1365468.0,11.6343,11.7025,11.6149,11.6636,1365468.0
2024-11-20 10:15:00,11.98,12.01,11.91,11.92,495021.0,11.6636,11.6928,11.5954,11.6051,495021.0
2024-11-20 10:20:00,11.92,12.0,11.87,11.89,796297.0,11.6051,11.683,11.5565,11.5759,796297.0
2024-11-20 10:25:00,11.9,11.9,11.84,11.85,377198.0,11.5857,11.5857,11.5273,11.537,377198.0
2024-11-20 10:30:00,11.85,11.89,11.78,11.78,689129.0,11.537,11.5759,11.4688,11.4688,689129.0
2024-11-20 10:35:00,11.79,11.83,11.73,11.73,295633.0,11.4786,11.5175,11.4202,11.4202,295633.0
2024-11-20 10:40:00,11.74,11.77,11.72,11.75,559231.0,11.4299,11.4591,11.4104,11.4396,559231.0
2024-11-20 10:45:00,11.74,11.75,11.7,11.7,285641.0,11.4299,11.4396,11.3909,11.3909,285641.0
2024-11-20 10:50:00,11.71,11.75,11.7,11.72,249261.0,11.4007,11.4396,11.3909,11.4104,249261.0
2024-11-20 10:55:00,11.72,11.73,11.68,11.69,409180.0,11.4104,11.4202,11.3715,11.3812,409180.0
2024-11-20 11:00:00,11.69,11.74,11.69,11.72,388811.0,11.3812,11.4299,11.3812,11.4104,388811.0
2024-11-20 11:05:00,11.72,11.77,11.69,11.71,444159.0,11.4104,11.4591,11.3812,11.4007,444159.0
2024-11-20 11:10:00,11.72,11.8,11.7,11.77,737998.0,11.4104,11.4883,11.3909,11.4591,737998.0
2024-11-20 11:15:00,11.77,11.81,11.75,11.79,277522.0,11.4591,11.498,11.4396,11.4786,277522.0
2024-11-20 11:20:00,11.79,11.83,11.77,11.82,261195.0,11.4786,11.5175,11.4591,11.5078,261195.0
2024-11-20 11:25:00,11.82,11.87,11.81,11.87,220850.0,11.5078,11.5565,11.498,11.5565,220850.0
2024-11-20 11:30:00,11.87,11.89,11.83,11.84,422916.0,11.5565,11.5759,11.5175,11.5273,422916.0
2024-11-20 11:35:00,11.84,11.85,11.76,11.77,550988.0,11.5273,11.537,11.4494,11.4591,550988.0
2024-11-20 11:40:00,11.78,11.79,11.73,11.74,356156.0,11.4688,11.4786,11.4202,11.4299,356156.0
2024-11-20 11:45:00,11.74,11.75,11.71,11.73,269544.0,11.4299,11.4396,11.4007,11.4202,269544.0
2024-11-20 11:50:00,11.72,11.73,11.69,11.7,257907.0,11.4104,11.4202,11.3812,11.3909,257907.0
2024-11-20 11:55:00,11.7,11.74,11.69,11.73,516919.0,11.3909,11.4299,11.3812,11.4202,516919.0
2024-11-20 12:00:00,11.73,11.77,11.71,11.75,549184.0,11.4202,11.4591,11.4007,11.4396,549184.0
2024-11-20 12:05:00,11.76,11.79,11.75,11.78,264837.0,11.4494,11.4786,11.4396,11.4688,264837.0
2024-11-20 12:10:00,11.78,11.82,11.76,11.81,364353.0,11.4688,11.5078,11.4494,11.498,364353.0
2024-11-20 12:15:00,11.81,11.83,11.78,11.82,556964.0,11.498,11.5175,11.4688,11.5078,556964.0
2024-11-20 12:20:00,11.83,11.87,11.82,11.85,503329.0,11.5175,11.5565,11.5078,11.537,503329.0
2024-11-20 12:25:00,11.85,11.86,11.78,11.79,434658.0,11.537,11.5467,11.4688,11.4786,434658.0
2024-11-20 12:30:00,11.79,11.8,11.75,11.76,370395.0,11.4786,11.4883,11.4396,11.4494,370395.0
2024-11-20 12:35:00,11.76,11.76,11.72,11.73,233540.0,11.4494,11.4494,11.4104,11.4202,233540.0
2024-11-20 12:40:00,11.74,11.77,11.73,11.76,240720.0,11.4299,11.4591,11.4202,11.4494,240720.0
2024-11-20 12:45:00,11.76,11.78,11.72,11.73,467795.0,11.4494,11.4688,11.4104,11.4202,467795.0
2024-11-20 12:50:00,11.72,11.79,11.72,11.79,410734.0,11.4104,11.4786,11.4104,11.4786,410734.0
2024-11-20 12:55:00,11.79,11.81,11.77,11.8,292439.0,11.4786,11.498,11.4591,11.4883,292439.0
2024-11-20 13:00:00,11.79,11.82,11.76,11.79,650947.0,11.4786,11.5078,11.4494,11.4786,650947.0
2024-11-20 13:05:00,11.79,11.82,11.78,11.81,513570.0,11.4786,11.5078,11.4688,11.498,513570.0
2024-11-20 13:10:00,11.81,11.82,11.76,11.78,284938.0,11.498,11.5078,11.4494,11.4688,284938.0
2024-11-20 13:15:00,11.79,11.81,11.76,11.81,244641.0,11.4786,11.498,11.4494,11.498,244641.0
2024-11-20 13:20:00,11.8,11.83,11.78,11.78,713946.0,11.4883,11.5175,11.4688,11.4688,713946.0
2024-11-20 13:25:00,11.78,11.79,11.75,11.77,307216.0,11.4688,11.4786,11.4396,11.4591,307216.0
2024-11-20 13:30:00,11.77,11.81,11.76,11.8,312669.0,11.4591,11.498,11.4494,11.4883,312669.0
2024-11-20 13:35:00,11.81,11.86,11.79,11.85,281864.0,11.498,11.5467,11.4786,11.537,281864.0
2024-11-20 13:40:00,11.86,11.89,11.84,11.88,359602.0,11.5467,11.5759,11.5273,11.5662,359602.0
2024-11-20 13:45:00,11.88,11.9,11.86,11.87,294335.0,11.5662,11.5857,11.5467,11.5565,294335.0
2024-11-20 13:50:00,11.87,11.88,11.84,11.86,424103.0,11.5565,11.5662,11.5273,11.5467,424103.0
2024-11-20 13:55:00,11.86,11.87,11.83,11.85,357184.0,11.5467,11.5565,11.5175,11.537,357184.0
2024-11-20 14:00:00,11.85,11.86,11.82,11.84,173427.0,11.537,11.5467,11.5078,11.5273,173427.0
2024-11-20 14:05:00,11.84,11.88,11.83,11.88,446695.0,11.5273,11.5662,11.5175,11.5662,446695.0
2024-11-20 14:10:00,11.88,11.89,11.86,11.88,151295.0,11.5662,11.5759,11.5467,11.5662,151295.0
2024-11-20 14:15:00,11.89,11.89,11.86,11.89,223984.0,11.5759,11.5759,11.5467,11.5759,223984.0
2024-11-20 14:20:00,11.88,11.89,11.86,11.87,501247.0,11.5662,11.5759,11.5467,11.5565,501247.0
2024-11-20 14:25:00,11.87,11.87,11.83,11.85,357756.0,11.5565,11.5565,11.5175,11.537,357756.0
2024-11-20 14:30:00,11.85,11.86,11.8,11.8,264561.0,11.537,11.5467,11.4883,11.4883,264561.0
2024-11-20 14:35:00,11.8,11.82,11.78,11.8,262669.0,11.4883,11.5078,11.4688,11.4883,262669.0
2024-11-20 14:40:00,11.79,11.8,11.75,11.76,135870.0,11.4786,11.4883,11.4396,11.4494,135870.0
2024-11-20 14:45:00,11.77,11.78,11.75,11.76,242004.0,11.4591,11.4688,11.4396,11.4494,242004.0
2024-11-20 14:50:00,11.77,11.78,11.75,11.77,263232.0,11.4591,11.4688,11.4396,11.4591,263232.0
2024-11-20 14:55:00,11.77,11.79,11.76,11.78,337440.0,11.4591,11.4786,11.4494,11.4688,337440.0
2024-11-20 15:00:00,11.78,11.81,11.77,11.79,306435.0,11.4688,11.498,11.4591,11.4786,306435.0
2024-11-20 15:05:00,11.78,11.79,11.76,11.77,173505.0,11.4688,11.4786,11.4494,11.4591,173505.0
2024-11-20 15:10:00,11.77,11.78,11.75,11.76,166803.0,11.4591,11.4688,11.4396,11.4494,166803.0
2024-11-20 15:15:00,11.77,11.78,11.74,11.75,100181.0,11.4591,11.4688,11.4299,11.4396,100181.0
2024-11-20 15:20:00,11.76,11.77,11.73,11.74,241530.0,11.4494,11.4591,11.4202,11.4299,241530.0
2024-11-20 15:25:00,11.74,11.76,11.73,11.75,193771.0,11.4299,11.4494,11.4202,11.4396,193771.0
2024-11-20 15:30:00,11.74,11.75,11.69,11.7,308655.0,11.4299,11.4396,11.3812,11.3909,308655.0
2024-11-20 15:35:00,11.7,11.72,11.67,11.69,377728.0,11.3909,11.4104,11.3617,11.3812,377728.0
2024-11-20 15:40:00,11.68,11.72,11.67,11.71,319386.0,11.3715,11.4104,11.3617,11.4007,319386.0
2024-11-20 15:45:00,11.7,11.72,11.67,11.69,221740.0,11.3909,11.4104,11.3617,11.3812,221740.0
2024-11-20 15:50:00,11.68,11.69,11.63,11.63,548419.0,11.3715,11.3812,11.3228,11.3228,548419.0
2024-11-20 15:55:00,11.64,11.65,11.59,11.59,456323.0,11.3325,11.3423,11.2839,11.2839,456323.0
2024-11-21 09:30:00,11.41,11.47,11.39,11.45,670004.0,11.1086,11.167,11.0891,11.1476,670004.0
2024-11-21 09:35:00,11.45,11.55,11.44,11.52,471625.0,11.1476,11.2449,11.1378,11.2157,471625.0
2024-11-21 09:40:00,11.52,11.56,11.46,11.46,502552.0,11.2157,11.2546,11.1573,11.1573,502552.0
2024-11-21 09:45:00,11.46,11.48,11.34,11.36,597818.0,11.1573,11.1768,11.0405,11.0599,597818.0
2024-11-21 09:50:00,11.36,11.42,11.32,11.39,540315.0,11.0599,11.1183,11.021,11.0891,540315.0
2024-11-21 09:55:00,11.38,11.45,11.35,11.4,359762.0,11.0794,11.1476,11.0502,11.0989,359762.0
2024-11-21 10:00:00,11.4,11.49,11.38,11.48,743640.0,11.0989,11.1865,11.0794,11.1768,743640.0
2024-11-21 10:05:00,11.47,11.52,11.44,11.44,274268.0,11.167,11.2157,11.1378,11.1378,274268.0
2024-11-21 10:10:00,11.45,11.47,11.29,11.29,553640.0,11.1476,11.167,10.9918,10.9918,553640.0
2024-11-21 10:15:00,11.3,11.31,11.24,11.27,386960.0,11.0015,11.0113,10.9431,10.9723,386960.0
2024-11-21 10:20:00,11.27,11.38,11.26,11.33,998016.0,10.9723,11.0794,10.9626,11.0307,998016.0
2024-11-21 10:25:00,11.32,11.48,11.3,11.46,537387.0,11.021,11.1768,11.0015,11.1573,537387.0
2024-11-21 10:30:00,11.46,11.49,11.37,11.39,459711.0,11.1573,11.1865,11.0697,11.0891,459711.0
2024-11-21 10:35:00,11.4,11.41,11.29,11.35,279897.0,11.0989,11.1086,10.9918,11.0502,279897.0
2024-11-21 10:40:00,11.35,11.38,11.28,11.31,355024.0,11.0502,11.0794,10.982,11.0113,355024.0
2024-11-21 10:45:00,11.32,11.34,11.15,11.17,491151.0,11.021,11.0405,10.8555,10.8749,491151.0
2024-11-21 10:50:00,11.16,11.19,11.13,11.15,528335.0,10.8652,10.8944,10.836,10.8555,528335.0
2024-11-21 10:55:00,11.14,11.16,11.1,11.16,529496.0,10.8457,10.8652,10.8068,10.8652,529496.0
2024-11-21 11:00:00,11.15,11.18,11.13,11.17,608135.0,10.8555,10.8847,10.836,10.8749,608135.0
2024-11-21 11:05:00,11.17,11.2,11.15,11.18,394988.0,10.8749,10.9042,10.8555,10.8847,394988.0
2024-11-21 11:10:00,11.18,11.19,11.1,11.11,306476.0,10.8847,10.8944,10.8068,10.8165,306476.0
2024-11-21 11:15:00,11.11,11.12,11.09,11.1,450944.0,10.8165,10.8263,10.7971,10.8068,450944.0
2024-11-21 11:20:00,11.1,11.13,11.08,11.08,381474.0,10.8068,10.836,10.7873,10.7873,381474.0
2024-11-21 11:25:00,11.09,11.1,11.05,11.05,888329.0,10.7971,10.8068,10.7581,10.7581,888329.0
2024-11-21 11:30:00,11.05,11.09,11.03,11.04,515903.0,10.7581,10.7971,10.7386,10.7484,515903.0
2024-11-21 11:35:00,11.04,11.11,11.04,11.08,360548.0,10.7484,10.8165,10.7484,10.7873,360548.0
2024-11-21 11:40:00,11.08,11.1,11.06,11.06,316732.0,10.7873,10.8068,10.7679,10.7679,316732.0
2024-11-21 11:45:00,11.07,11.15,11.06,11.13,676305.0,10.7776,10.8555,10.7679,10.836,676305.0
2024-11-21 11:50:00,11.13,11.13,11.09,11.1,262800.0,10.836,10.836,10.7971,10.8068,262800.0
2024-11-21 11:55:00,11.1,11.11,11.05,11.07,358061.0,10.8068,10.8165,10.7581,10.7776,358061.0
2024-11-21 12:00:00,11.07,11.13,11.06,11.13,521793.0,10.7776,10.836,10.7679,10.836,521793.0
2024-11-21 12:05:00,11.13,11.13,11.05,11.05,326904.0,10.836,10.836,10.7581,10.7581,326904.0
2024-11-21 12:10:00,11.05,11.08,11.04,11.07,432520.0,10.7581,10.7873,10.7484,10.7776,432520.0
2024-11-21 12:15:00,11.07,11.09,11.04,11.04,354743.0,10.7776,10.7971,10.7484,10.7484,354743.0
2024-11-21 12:20:00,11.05,11.06,11.03,11.05,379333.0,10.7581,10.7679,10.7386,10.7581,379333.0
2024-11-21 12:25:00,11.04,11.05,10.97,10.99,751461.0,10.7484,10.7581,10.6802,10.6997,751461.0
2024-11-21 12:30:00,10.98,11.01,10.93,10.99,496939.0,10.69,10.7192,10.6413,10.6997,496939.0
2024-11-21 12:35:00,11.0,11.02,10.99,11.0,361687.0,10.7094,10.7289,10.6997,10.7094,361687.0
2024-11-21 12:40:00,11.0,11.01,10.96,10.99,344862.0,10.7094,10.7192,10.6705,10.6997,344862.0
2024-11-21 12:45:00,10.98,11.0,10.95,10.98,762350.0,10.69,10.7094,10.6608,10.69,762350.0
2024-11-21 12:50:00,10.99,11.01,10.98,11.0,299491.0,10.6997,10.7192,10.69,10.7094,299491.0
2024-11-21 12:55:00,11.0,11.02,10.98,10.99,485321.0,10.7094,10.7289,10.69,10.6997,485321.0
2024-11-21 13:00:00,10.99,11.01,10.98,11.01,379160.0,10.6997,10.7192,10.69,10.7192,379160.0
2024-11-21 13:05:00,11.0,11.01,10.96,10.97,350239.0,10.7094,10.7192,10.6705,10.6802,350239.0
2024-11-21 13:10:00,10.97,10.98,10.94,10.96,838683.0,10.6802,10.69,10.651,10.6705,838683.0
2024-11-21 13:15:00,10.96,10.98,10.93,10.94,292516.0,10.6705,10.69,10.6413,10.651,292516.0
2024-11-21 13:20:00,10.94,10.96,10.92,10.92,334187.0,10.651,10.6705,10.6316,10.6316,334187.0
2024-11-21 13:25:00,10.92,10.96,10.91,10.92,357727.0,10.6316,10.6705,10.6218,10.6316,357727.0
2024-11-21 13:30:00,10.92,10.92,10.89,10.91,669939.0,10.6316,10.6316,10.6023,10.6218,669939.0
2024-11-21 13:35:00,10.91,10.94,10.89,10.93,290304.0,10.6218,10.651,10.6023,10.6413,290304.0
2024-11-21 13:40:00,10.92,10.95,10.91,10.92,193465.0,10.6316,10.6608,10.6218,10.6316,193465.0
2024-11-21 13:45:00,10.91,10.95,10.9,10.95,315242.0,10.6218,10.6608,10.6121,10.6608,315242.0
2024-11-21 13:50:00,10.95,10.96,10.93,10.94,302528.0,10.6608,10.6705,10.6413,10.651,302528.0
2024-11-21 13:55:00,10.94,10.96,10.93,10.94,289764.0,10.651,10.6705,10.6413,10.651,289764.0
2024-11-21 14:00:00,10.95,10.95,10.93,10.94,321575.0,10.6608,10.6608,10.6413,10.651,321575.0
2024-11-21 14:05:00,10.94,10.99,10.93,10.99,359460.0,10.651,10.6997,10.6413,10.6997,359460.0
2024-11-21 14:10:00,10.99,11.01,10.98,10.99,426866.0,10.6997,10.7192,10.69,10.6997,426866.0
2024-11-21 14:15:00,10.99,11.02,10.98,11.01,352688.0,10.6997,10.7289,10.69,10.7192,352688.0
2024-11-21 14:20:00,11.01,11.02,10.94,10.94,448551.0,10.7192,10.7289,10.651,10.651,448551.0
2024-11-21 14:25:00,10.94,10.96,10.91,10.92,226563.0,10.651,10.6705,10.6218,10.6316,226563.0
2024-11-21 14:30:00,10.92,10.95,10.91,10.93,747437.0,10.6316,10.6608,10.6218,10.6413,747437.0
2024-11-21 14:35:00,10.94,10.95,10.91,10.92,325527.0,10.651,10.6608,10.6218,10.6316,325527.0
2024-11-21 14:40:00,10.92,10.95,10.91,10.94,181447.0,10.6316,10.6608,10.6218,10.651,181447.0
2024-11-21 14:45:00,10.95,10.97,10.93,10.95,459197.0,10.6608,10.6802,10.6413,10.6608,459197.0
2024-11-21 14:50:00,10.95,11.0,10.94,10.97,288552.0,10.6608,10.7094,10.651,10.6802,288552.0
2024-11-21 14:55:00,10.97,10.98,10.95,10.98,320976.0,10.6802,10.69,10.6608,10.69,320976.0
2024-11-21 15:00:00,10.98,11.0,10.96,11.0,434751.0,10.69,10.7094,10.6705,10.7094,434751.0
2024-11-21 15:05:00,11.0,11.0,10.94,10.95,310358.0,10.7094,10.7094,10.651,10.6608,310358.0
2024-11-21 15:10:00,10.95,10.97,10.94,10.96,231263.0,10.6608,10.6802,10.651,10.6705,231263.0
2024-11-21 15:15:00,10.96,10.97,10.94,10.94,97144.0,10.6705,10.6802,10.651,10.651,97144.0
2024-11-21 15:20:00,10.94,10.95,10.93,10.94,82078.0,10.651,10.6608,10.6413,10.651,82078.0
2024-11-21 15:25:00,10.93,10.93,10.91,10.93,218400.0,10.6413,10.6413,10.6218,10.6413,218400.0
2024-11-21 15:30:00,10.93,10.98,10.92,10.98,403716.0,10.6413,10.69,10.6316,10.69,403716.0
2024-11-21 15:35:00,10.97,11.01,10.97,10.98,668282.0,10.6802,10.7192,10.6802,10.69,668282.0
2024-11-21 15:40:00,10.99,11.01,10.97,10.99,410010.0,10.6997,10.7192,10.6802,10.6997,410010.0
2024-11-21 15:45:00,11.0,11.02,10.98,11.01,393329.0,10.7094,10.7289,10.69,10.7192,393329.0
2024-11-21 15:50:00,11.01,11.03,11.0,11.01,759821.0,10.7192,10.7386,10.7094,10.7192,759821.0
2024-11-21 15:55:00,11.01,11.05,11.0,11.05,793239.0,10.7192,10.7581,10.7094,10.7581,793239.0
2024-11-22 09:30:00,10.91,10.95,10.83,10.88,815682.0,10.6218,10.6608,10.5439,10.5926,815682.0
2024-11-22 09:35:00,10.88,10.93,10.83,10.84,416646.0,10.5926,10.6413,10.5439,10.5537,416646.0
2024-11-22 09:40:00,10.85,10.85,10.75,10.77,560550.0,10.5634,10.5634,10.466,10.4855,560550.0
2024-11-22 09:45:00,10.77,10.8,10.71,10.74,875849.0,10.4855,10.5147,10.4271,10.4563,875849.0
2024-11-22 09:50:00,10.74,10.79,10.71,10.72,572458.0,10.4563,10.505,10.4271,10.4368,572458.0
2024-11-22 09:55:00,10.72,10.74,10.69,10.7,416958.0,10.4368,10.4563,10.4076,10.4174,416958.0
2024-11-22 10:00:00,10.7,10.77,10.66,10.74,762411.0,10.4174,10.4855,10.3784,10.4563,762411.0
2024-11-22 10:05:00,10.74,10.76,10.7,10.76,531929.0,10.4563,10.4758,10.4174,10.4758,531929.0
2024-11-22 10:10:00,10.76,10.8,10.7,10.77,773009.0,10.4758,10.5147,10.4174,10.4855,773009.0
2024-11-22 10:15:00,10.76,10.77,10.67,10.69,772180.0,10.4758,10.4855,10.3882,10.4076,772180.0
2024-11-22 10:20:00,10.69,10.75,10.67,10.72,579474.0,10.4076,10.466,10.3882,10.4368,579474.0
2024-11-22 10:25:00,10.72,10.83,10.71,10.79,729812.0,10.4368,10.5439,10.4271,10.505,729812.0
2024-11-22 10:30:00,10.79,10.79,10.75,10.76,436666.0,10.505,10.505,10.466,10.4758,436666.0
2024-11-22 10:35:00,10.75,10.76,10.67,10.68,401012.0,10.466,10.4758,10.3882,10.3979,401012.0
2024-11-22 10:40:00,10.68,10.7,10.67,10.68,397957.0,10.3979,10.4174,10.3882,10.3979,397957.0
2024-11-22 10:45:00,10.68,10.72,10.67,10.71,418079.0,10.3979,10.4368,10.3882,10.4271,418079.0
2024-11-22 10:50:00,10.71,10.72,10.68,10.7,262882.0,10.4271,10.4368,10.3979,10.4174,262882.0
2024-11-22 10:55:00,10.71,10.71,10.63,10.63,373693.0,10.4271,10.4271,10.3492,10.3492,373693.0
2024-11-22 11:00:00,10.63,10.69,10.62,10.67,643786.0,10.3492,10.4076,10.3395,10.3882,643786.0
2024-11-22 11:05:00,10.67,10.67,10.65,10.66,206669.0,10.3882,10.3882,10.3687,10.3784,206669.0
2024-11-22 11:10:00,10.66,10.68,10.63,10.63,447907.0,10.3784,10.3979,10.3492,10.3492,447907.0
2024-11-22 11:15:00,10.63,10.66,10.62,10.65,422003.0,10.3492,10.3784,10.3395,10.3687,422003.0
2024-11-22 11:20:00,10.66,10.68,10.6,10.62,490396.0,10.3784,10.3979,10.32,10.3395,490396.0
2024-11-22 11:25:00,10.62,10.67,10.61,10.63,295907.0,10.3395,10.3882,10.3297,10.3492,295907.0
2024-11-22 11:30:00,10.63,10.64,10.61,10.62,337077.0,10.3492,10.3589,10.3297,10.3395,337077.0
2024-11-22 11:35:00,10.62,10.63,10.58,10.6,371397.0,10.3395,10.3492,10.3005,10.32,371397.0
2024-11-22 11:40:00,10.6,10.63,10.59,10.62,308073.0,10.32,10.3492,10.3103,10.3395,308073.0
2024-11-22 11:45:00,10.62,10.63,10.58,10.6,269641.0,10.3395,10.3492,10.3005,10.32,269641.0
2024-11-22 11:50:00,10.6,10.6,10.57,10.58,309403.0,10.32,10.32,10.2908,10.3005,309403.0
2024-11-22 11:55:00,10.58,10.58,10.54,10.54,457562.0,10.3005,10.3005,10.2616,10.2616,457562.0
2024-11-22 12:00:00,10.54,10.57,10.54,10.54,245261.0,10.2616,10.2908,10.2616,10.2616,245261.0
2024-11-22 12:05:00,10.54,10.55,10.53,10.54,364083.0,10.2616,10.2713,10.2519,10.2616,364083.0
2024-11-22 12:10:00,10.53,10.54,10.5,10.51,473370.0,10.2519,10.2616,10.2226,10.2324,473370.0
2024-11-22 12:15:00,10.51,10.52,10.5,10.51,371551.0,10.2324,10.2421,10.2226,10.2324,371551.0
2024-11-22 12:20:00,10.51,10.51,10.48,10.5,522907.0,10.2324,10.2324,10.2032,10.2226,522907.0
2024-11-22 12:25:00,10.49,10.5,10.48,10.5,227455.0,10.2129,10.2226,10.2032,10.2226,227455.0
2024-11-22 12:30:00,10.5,10.58,10.49,10.55,589157.0,10.2226,10.3005,10.2129,10.2713,589157.0
2024-11-22 12:35:00,10.55,10.59,10.55,10.58,426068.0,10.2713,10.3103,10.2713,10.3005,426068.0
2024-11-22 12:40:00,10.58,10.59,10.53,10.54,185497.0,10.3005,10.3103,10.2519,10.2616,185497.0
2024-11-22 12:45:00,10.54,10.54,10.51,10.52,220343.0,10.2616,10.2616,10.2324,10.2421,220343.0
2024-11-22 12:50:00,10.51,10.53,10.5,10.51,314120.0,10.2324,10.2519,10.2226,10.2324,314120.0
2024-11-22 12:55:00,10.51,10.52,10.5,10.52,187941.0,10.2324,10.2421,10.2226,10.2421,187941.0
2024-11-22 13:00:00,10.52,10.52,10.49,10.5,183953.0,10.2421,10.2421,10.2129,10.2226,183953.0
2024-11-22 13:05:00,10.5,10.51,10.49,10.5,218813.0,10.2226,10.2324,10.2129,10.2226,218813.0
2024-11-22 13:10:00,10.5,10.51,10.47,10.48,433522.0,10.2226,10.2324,10.1934,10.2032,433522.0
2024-11-22 13:15:00,10.48,10.5,10.46,10.5,206886.0,10.2032,10.2226,10.1837,10.2226,206886.0
2024-11-22 13:20:00,10.5,10.51,10.47,10.49,224029.0,10.2226,10.2324,10.1934,10.2129,224029.0
2024-11-22 13:25:00,10.48,10.52,10.47,10.51,336183.0,10.2032,10.2421,10.1934,10.2324,336183.0
2024-11-22 13:30:00,10.52,10.53,10.49,10.52,584131.0,10.2421,10.2519,10.2129,10.2421,584131.0
2024-11-22 13:35:00,10.52,10.53,10.5,10.53,261589.0,10.2421,10.2519,10.2226,10.2519,261589.0
2024-11-22 13:40:00,10.53,10.55,10.52,10.54,334366.0,10.2519,10.2713,10.2421,10.2616,334366.0
2024-11-22 13:45:00,10.53,10.54,10.51,10.51,270879.0,10.2519,10.2616,10.2324,10.2324,270879.0
2024-11-22 13:50:00,10.52,10.55,10.51,10.53,255290.0,10.2421,10.2713,10.2324,10.2519,255290.0
2024-11-22 13:55:00,10.52,10.53,10.49,10.49,205044.0,10.2421,10.2519,10.2129,10.2129,205044.0
2024-11-22 14:00:00,10.5,10.51,10.49,10.49,303932.0,10.2226,10.2324,10.2129,10.2129,303932.0
2024-11-22 14:05:00,10.49,10.5,10.46,10.46,215211.0,10.2129,10.2226,10.1837,10.1837,215211.0
2024-11-22 14:10:00,10.46,10.48,10.46,10.47,294432.0,10.1837,10.2032,10.1837,10.1934,294432.0
2024-11-22 14:15:00,10.47,10.51,10.47,10.49,388004.0,10.1934,10.2324,10.1934,10.2129,388004.0
2024-11-22 14:20:00,10.49,10.49,10.45,10.45,208682.0,10.2129,10.2129,10.174,10.174,208682.0
2024-11-22 14:25:00,10.45,10.46,10.44,10.44,210651.0,10.174,10.1837,10.1642,10.1642,210651.0
2024-11-22 14:30:00,10.44,10.45,10.42,10.43,374676.0,10.1642,10.174,10.1448,10.1545,374676.0
2024-11-22 14:35:00,10.43,10.44,10.4,10.42,468844.0,10.1545,10.1642,10.1253,10.1448,468844.0
2024-11-22 14:40:00,10.43,10.45,10.42,10.44,537020.0,10.1545,10.174,10.1448,10.1642,537020.0
2024-11-22 14:45:00,10.43,10.47,10.43,10.45,283911.0,10.1545,10.1934,10.1545,10.174,283911.0
2024-11-22 14:50:00,10.46,10.47,10.44,10.45,188767.0,10.1837,10.1934,10.1642,10.174,188767.0
2024-11-22 14:55:00,10.45,10.48,10.43,10.48,229358.0,10.174,10.2032,10.1545,10.2032,229358.0
2024-11-22 15:00:00,10.47,10.57,10.47,10.55,602692.0,10.1934,10.2908,10.1934,10.2713,602692.0
2024-11-22 15:05:00,10.56,10.57,10.51,10.56,265186.0,10.2811,10.2908,10.2324,10.2811,265186.0
2024-11-22 15:10:00,10.56,10.59,10.55,10.57,534865.0,10.2811,10.3103,10.2713,10.2908,534865.0
2024-11-22 15:15:00,10.57,10.57,10.51,10.53,218917.0,10.2908,10.2908,10.2324,10.2519,218917.0
2024-11-22 15:20:00,10.52,10.54,10.5,10.51,257945.0,10.2421,10.2616,10.2226,10.2324,257945.0
2024-11-22 15:25:00,10.51,10.56,10.51,10.52,819289.0,10.2324,10.2811,10.2324,10.2421,819289.0
2024-11-22 15:30:00,10.53,10.53,10.5,10.51,286709.0,10.2519,10.2519,10.2226,10.2324,286709.0
2024-11-22 15:35:00,10.52,10.53,10.49,10.52,381432.0,10.2421,10.2519,10.2129,10.2421,381432.0
2024-11-22 15:40:00,10.51,10.53,10.5,10.52,329889.0,10.2324,10.2519,10.2226,10.2421,329889.0
2024-11-22 15:45:00,10.53,10.53,10.49,10.5,223344.0,10.2519,10.2519,10.2129,10.2226,223344.0
2024-11-22 15:50:00,10.51,10.52,10.44,10.45,659769.0,10.2324,10.2421,10.1642,10.174,659769.0
2024-11-22 15:55:00,10.45,10.49,10.42,10.48,587769.0,10.174,10.2129,10.1448,10.2032,587769.0
2024-11-25 09:30:00,10.12,10.13,9.92,9.94,1510911.0,9.8527,9.8624,9.658,9.6774,1510911.0
2024-11-25 09:35:00,9.93,9.98,9.9,9.98,891724.0,9.6677,9.7164,9.6385,9.7164,891724.0
2024-11-25 09:40:00,9.98,10.01,9.93,9.96,943632.0,9.7164,9.7456,9.6677,9.6969,943632.0
2024-11-25 09:45:00,9.96,10.0,9.94,9.97,558655.0,9.6969,9.7359,9.6774,9.7066,558655.0
2024-11-25 09:50:00,9.98,10.09,9.97,10.05,850484.0,9.7164,9.8235,9.7066,9.7845,850484.0
2024-11-25 09:55:00,10.05,10.1,10.01,10.03,738525.0,9.7845,9.8332,9.7456,9.7651,738525.0
2024-11-25 10:00:00,10.03,10.1,9.97,9.98,658653.0,9.7651,9.8332,9.7066,9.7164,658653.0
2024-11-25 10:05:00,9.98,9.99,9.9,9.93,968771.0,9.7164,9.7261,9.6385,9.6677,968771.0
2024-11-25 10:10:00,9.93,10.04,9.91,9.97,1360765.0,9.6677,9.7748,9.6482,9.7066,1360765.0
2024-11-25 10:15:00,9.97,9.98,9.88,9.9,1055736.0,9.7066,9.7164,9.619,9.6385,1055736.0
2024-11-25 10:20:00,9.9,9.9,9.82,9.83,1081876.0,9.6385,9.6385,9.5606,9.5703,1081876.0
2024-11-25 10:25:00,9.84,9.84,9.75,9.76,1408460.0,9.5801,9.5801,9.4925,9.5022,1408460.0
2024-11-25 10:30:00,9.76,9.79,9.74,9.78,1535076.0,9.5022,9.5314,9.4827,9.5217,1535076.0
2024-11-25 10:35:00,9.78,9.79,9.73,9.77,997343.0,9.5217,9.5314,9.473,9.5119,997343.0
2024-11-25 10:40:00,9.77,9.78,9.7,9.71,645598.0,9.5119,9.5217,9.4438,9.4535,645598.0
2024-11-25 10:45:00,9.71,9.75,9.68,9.7,957120.0,9.4535,9.4925,9.4243,9.4438,957120.0
2024-11-25 10:50:00,9.7,9.72,9.68,9.7,628839.0,9.4438,9.4633,9.4243,9.4438,628839.0
2024-11-25 10:55:00,9.7,9.74,9.66,9.67,1058392.0,9.4438,9.4827,9.4048,9.4146,1058392.0
2024-11-25 11:00:00,9.67,9.7,9.66,9.67,336282.0,9.4146,9.4438,9.4048,9.4146,336282.0
2024-11-25 11:05:00,9.68,9.74,9.67,9.72,856629.0,9.4243,9.4827,9.4146,9.4633,856629.0
2024-11-25 11:10:00,9.73,9.73,9.69,9.71,378357.0,9.473,9.473,9.434,9.4535,378357.0
2024-11-25 11:15:00,9.7,9.71,9.67,9.68,320674.0,9.4438,9.4535,9.4146,9.4243,320674.0
2024-11-25 11:20:00,9.67,9.73,9.67,9.71,451261.0,9.4146,9.473,9.4146,9.4535,451261.0
2024-11-25 11:25:00,9.71,9.76,9.7,9.76,881647.0,9.4535,9.5022,9.4438,9.5022,881647.0
2024-11-25 11:30:00,9.76,9.8,9.73,9.8,502864.0,9.5022,9.5411,9.473,9.5411,502864.0
2024-11-25 11:35:00,9.79,9.85,9.79,9.83,902559.0,9.5314,9.5898,9.5314,9.5703,902559.0
2024-11-25 11:40:00,9.83,9.87,9.81,9.87,461001.0,9.5703,9.6093,9.5509,9.6093,461001.0
2024-11-25 11:45:00,9.87,9.92,9.85,9.9,617257.0,9.6093,9.658,9.5898,9.6385,617257.0
2024-11-25 11:50:00,9.9,9.91,9.83,9.85,563351.0,9.6385,9.6482,9.5703,9.5898,563351.0
2024-11-25 11:55:00,9.86,9.86,9.82,9.84,361336.0,9.5996,9.5996,9.5606,9.5801,361336.0
2024-11-25 12:00:00,9.84,9.86,9.8,9.8,317062.0,9.5801,9.5996,9.5411,9.5411,317062.0
2024-11-25 12:05:00,9.81,9.84,9.8,9.83,244049.0,9.5509,9.5801,9.5411,9.5703,244049.0
2024-11-25 12:10:00,9.83,9.94,9.82,9.93,676010.0,9.5703,9.6774,9.5606,9.6677,676010.0
2024-11-25 12:15:00,9.92,9.98,9.91,9.93,746896.0,9.658,9.7164,9.6482,9.6677,746896.0
2024-11-25 12:20:00,9.93,10.01,9.93,10.0,603606.0,9.6677,9.7456,9.6677,9.7359,603606.0
2024-11-25 12:25:00,10.0,10.02,9.96,10.02,481866.0,9.7359,9.7553,9.6969,9.7553,481866.0
2024-11-25 12:30:00,10.01,10.02,9.94,9.95,429090.0,9.7456,9.7553,9.6774,9.6872,429090.0
2024-11-25 12:35:00,9.96,9.97,9.93,9.97,285138.0,9.6969,9.7066,9.6677,9.7066,285138.0
2024-11-25 12:40:00,9.97,10.0,9.94,9.98,339682.0,9.7066,9.7359,9.6774,9.7164,339682.0
2024-11-25 12:45:00,9.98,10.03,9.97,9.99,556566.0,9.7164,9.7651,9.7066,9.7261,556566.0
2024-11-25 12:50:00,9.99,9.99,9.92,9.93,351849.0,9.7261,9.7261,9.658,9.6677,351849.0
2024-11-25 12:55:00,9.92,9.94,9.9,9.92,260591.0,9.658,9.6774,9.6385,9.658,260591.0
2024-11-25 13:00:00,9.92,9.92,9.85,9.85,313468.0,9.658,9.658,9.5898,9.5898,313468.0
2024-11-25 13:05:00,9.86,9.9,9.85,9.89,386083.0,9.5996,9.6385,9.5898,9.6288,386083.0
2024-11-25 13:10:00,9.89,9.9,9.86,9.87,296414.0,9.6288,9.6385,9.5996,9.6093,296414.0
2024-11-25 13:15:00,9.87,9.89,9.85,9.87,434279.0,9.6093,9.6288,9.5898,9.6093,434279.0
2024-11-25 13:20:00,9.86,9.9,9.86,9.86,257332.0,9.5996,9.6385,9.5996,9.5996,257332.0
2024-11-25 13:25:00,9.86,9.87,9.84,9.86,297080.0,9.5996,9.6093,9.5801,9.5996,297080.0
2024-11-25 13:30:00,9.85,9.87,9.8,9.81,394652.0,9.5898,9.6093,9.5411,9.5509,394652.0
2024-11-25 13:35:00,9.81,9.82,9.79,9.8,309423.0,9.5509,9.5606,9.5314,9.5411,309423.0
2024-11-25 13:40:00,9.8,9.85,9.79,9.85,517759.0,9.5411,9.5898,9.5314,9.5898,517759.0
2024-11-25 13:45:00,9.85,9.85,9.81,9.84,366103.0,9.5898,9.5898,9.5509,9.5801,366103.0
2024-11-25 13:50:00,9.85,9.85,9.81,9.83,275125.0,9.5898,9.5898,9.5509,9.5703,275125.0
2024-11-25 13:55:00,9.82,9.83,9.81,9.82,227484.0,9.5606,9.5703,9.5509,9.5606,227484.0
2024-11-25 14:00:00,9.82,9.83,9.8,9.81,291689.0,9.5606,9.5703,9.5411,9.5509,291689.0
2024-11-25 14:05:00,9.81,9.82,9.76,9.77,278243.0,9.5509,9.5606,9.5022,9.5119,278243.0
2024-11-25 14:10:00,9.76,9.78,9.76,9.77,315018.0,9.5022,9.5217,9.5022,9.5119,315018.0
2024-11-25 14:15:00,9.78,9.8,9.77,9.79,245571.0,9.5217,9.5411,9.5119,9.5314,245571.0
2024-11-25 14:20:00,9.79,9.84,9.78,9.84,424064.0,9.5314,9.5801,9.5217,9.5801,424064.0
2024-11-25 14:25:00,9.84,9.84,9.8,9.81,193376.0,9.5801,9.5801,9.5411,9.5509,193376.0
2024-11-25 14:30:00,9.81,9.84,9.8,9.84,214143.0,9.5509,9.5801,9.5411,9.5801,214143.0
2024-11-25 14:35:00,9.83,9.86,9.82,9.85,293876.0,9.5703,9.5996,9.5606,9.5898,293876.0
2024-11-25 14:40:00,9.86,9.86,9.82,9.82,333042.0,9.5996,9.5996,9.5606,9.5606,333042.0
2024-11-25 14:45:00,9.82,9.83,9.8,9.83,324429.0,9.5606,9.5703,9.5411,9.5703,324429.0
2024-11-25 14:50:00,9.83,9.85,9.81,9.85,153071.0,9.5703,9.5898,9.5509,9.5898,153071.0
2024-11-25 14:55:00,9.84,9.85,9.83,9.84,299771.0,9.5801,9.5898,9.5703,9.5801,299771.0
2024-11-25 15:00:00,9.85,9.9,9.85,9.89,270907.0,9.5898,9.6385,9.5898,9.6288,270907.0
2024-11-25 15:05:00,9.88,9.9,9.84,9.84,360534.0,9.619,9.6385,9.5801,9.5801,360534.0
2024-11-25 15:10:00,9.85,9.87,9.83,9.87,216650.0,9.5898,9.6093,9.5703,9.6093,216650.0
2024-11-25 15:15:00,9.86,9.88,9.84,9.87,203463.0,9.5996,9.619,9.5801,9.6093,203463.0
2024-11-25 15:20:00,9.88,9.9,9.86,9.87,440812.0,9.619,9.6385,9.5996,9.6093,440812.0
2024-11-25 15:25:00,9.86,9.89,9.86,9.88,334284.0,9.5996,9.6288,9.5996,9.619,334284.0
2024-11-25 15:30:00,9.88,9.88,9.83,9.84,360709.0,9.619,9.619,9.5703,9.5801,360709.0
2024-11-25 15:35:00,9.84,9.87,9.83,9.86,353835.0,9.5801,9.6093,9.5703,9.5996,353835.0
2024-11-25 15:40:00,9.86,9.89,9.84,9.88,358743.0,9.5996,9.6288,9.5801,9.619,358743.0
2024-11-25 15:45:00,9.88,9.94,9.87,9.94,342754.0,9.619,9.6774,9.6093,9.6774,342754.0
2024-11-25 15:50:00,9.94,9.94,9.9,9.91,486905.0,9.6774,9.6774,9.6385,9.6482,486905.0
2024-11-25 15:55:00,9.92,10.0,9.92,9.99,1659848.0,9.658,9.7359,9.658,9.7261,1659848.0
2024-11-26 09:30:00,10.14,10.23,10.13,10.17,1123612.0,9.8722,9.9598,9.8624,9.9014,1123612.0
2024-11-26 09:35:00,10.17,10.19,10.1,10.18,697432.0,9.9014,9.9208,9.8332,9.9111,697432.0
2024-11-26 09:40:00,10.17,10.25,10.16,10.24,591540.0,9.9014,9.9793,9.8916,9.9695,591540.0
2024-11-26 09:45:00,10.24,10.24,10.15,10.23,648361.0,9.9695,9.9695,9.8819,9.9598,648361.0
2024-11-26 09:50:00,10.23,10.24,10.17,10.18,386672.0,9.9598,9.9695,9.9014,9.9111,386672.0
2024-11-26 09:55:00,10.18,10.24,10.17,10.23,235663.0,9.9111,9.9695,9.9014,9.9598,235663.0
2024-11-26 10:00:00,10.22,10.27,10.18,10.27,617975.0,9.95,9.9987,9.9111,9.9987,617975.0
2024-11-26 10:05:00,10.26,10.28,10.2,10.25,493777.0,9.989,10.0085,9.9306,9.9793,493777.0
2024-11-26 10:10:00,10.26,10.28,10.2,10.21,359042.0,9.989,10.0085,9.9306,9.9403,359042.0
2024-11-26 10:15:00,10.21,10.29,10.2,10.29,445340.0,9.9403,10.0182,9.9306,10.0182,445340.0
2024-11-26 10:20:00,10.28,10.34,10.24,10.34,752527.0,10.0085,10.0669,9.9695,10.0669,752527.0
2024-11-26 10:25:00,10.34,10.35,10.29,10.31,810621.0,10.0669,10.0766,10.0182,10.0377,810621.0
2024-11-26 10:30:00,10.31,10.37,10.29,10.36,483552.0,10.0377,10.0961,10.0182,10.0863,483552.0
2024-11-26 10:35:00,10.37,10.37,10.25,10.29,776844.0,10.0961,10.0961,9.9793,10.0182,776844.0
2024-11-26 10:40:00,10.29,10.31,10.23,10.24,749035.0,10.0182,10.0377,9.9598,9.9695,749035.0
2024-11-26 10:45:00,10.26,10.28,10.23,10.24,289987.0,9.989,10.0085,9.9598,9.9695,289987.0
2024-11-26 10:50:00,10.24,10.24,10.16,10.2,851274.0,9.9695,9.9695,9.8916,9.9306,851274.0
2024-11-26 10:55:00,10.19,10.2,10.15,10.18,588277.0,9.9208,9.9306,9.8819,9.9111,588277.0
2024-11-26 11:00:00,10.17,10.18,10.11,10.16,596308.0,9.9014,9.9111,9.8429,9.8916,596308.0
2024-11-26 11:05:00,10.16,10.23,10.15,10.22,792375.0,9.8916,9.9598,9.8819,9.95,792375.0
2024-11-26 11:10:00,10.23,10.29,10.21,10.25,619587.0,9.9598,10.0182,9.9403,9.9793,619587.0
2024-11-26 11:15:00,10.25,10.26,10.18,10.19,329783.0,9.9793,9.989,9.9111,9.9208,329783.0
2024-11-26 11:20:00,10.19,10.19,10.15,10.17,366468.0,9.9208,9.9208,9.8819,9.9014,366468.0
2024-11-26 11:25:00,10.17,10.18,10.12,10.14,391792.0,9.9014,9.9111,9.8527,9.8722,391792.0
2024-11-26 11:30:00,10.14,10.18,10.12,10.15,630865.0,9.8722,9.9111,9.8527,9.8819,630865.0
2024-11-26 11:35:00,10.15,10.15,10.11,10.13,344178.0,9.8819,9.8819,9.8429,9.8624,344178.0
2024-11-26 11:40:00,10.13,10.16,10.11,10.15,1099435.0,9.8624,9.8916,9.8429,9.8819,1099435.0
2024-11-26 11:45:00,10.15,10.17,10.12,10.17,466196.0,9.8819,9.9014,9.8527,9.9014,466196.0
2024-11-26 11:50:00,10.16,10.18,10.13,10.14,293563.0,9.8916,9.9111,9.8624,9.8722,293563.0
2024-11-26 11:55:00,10.13,10.16,10.12,10.15,246561.0,9.8624,9.8916,9.8527,9.8819,246561.0
2024-11-26 12:00:00,10.16,10.2,10.15,10.19,640827.0,9.8916,9.9306,9.8819,9.9208,640827.0
2024-11-26 12:05:00,10.19,10.2,10.14,10.15,504023.0,9.9208,9.9306,9.8722,9.8819,504023.0
2024-11-26 12:10:00,10.15,10.17,10.13,10.14,297680.0,9.8819,9.9014,9.8624,9.8722,297680.0
2024-11-26 12:15:00,10.15,10.16,10.12,10.13,284225.0,9.8819,9.8916,9.8527,9.8624,284225.0
2024-11-26 12:20:00,10.12,10.15,10.1,10.14,549185.0,9.8527,9.8819,9.8332,9.8722,549185.0
2024-11-26 12:25:00,10.15,10.15,10.12,10.13,233559.0,9.8819,9.8819,9.8527,9.8624,233559.0
2024-11-26 12:30:00,10.13,10.14,10.09,10.11,277561.0,9.8624,9.8722,9.8235,9.8429,277561.0
2024-11-26 12:35:00,10.12,10.13,10.1,10.13,227732.0,9.8527,9.8624,9.8332,9.8624,227732.0
2024-11-26 12:40:00,10.12,10.14,10.1,10.13,256701.0,9.8527,9.8722,9.8332,9.8624,256701.0
2024-11-26 12:45:00,10.12,10.15,10.12,10.15,234148.0,9.8527,9.8819,9.8527,9.8819,234148.0
2024-11-26 12:50:00,10.15,10.16,10.13,10.13,291640.0,9.8819,9.8916,9.8624,9.8624,291640.0
2024-11-26 12:55:00,10.13,10.14,10.12,10.14,152174.0,9.8624,9.8722,9.8527,9.8722,152174.0
2024-11-26 13:00:00,10.14,10.16,10.13,10.15,269223.0,9.8722,9.8916,9.8624,9.8819,269223.0
2024-11-26 13:05:00,10.16,10.19,10.14,10.18,341195.0,9.8916,9.9208,9.8722,9.9111,341195.0
2024-11-26 13:10:00,10.18,10.2,10.16,10.2,491046.0,9.9111,9.9306,9.8916,9.9306,491046.0
2024-11-26 13:15:00,10.19,10.2,10.16,10.19,325840.0,9.9208,9.9306,9.8916,9.9208,325840.0
2024-11-26 13:20:00,10.19,10.21,10.18,10.19,322824.0,9.9208,9.9403,9.9111,9.9208,322824.0
2024-11-26 13:25:00,10.2,10.22,10.19,10.21,261045.0,9.9306,9.95,9.9208,9.9403,261045.0
2024-11-26 13:30:00,10.21,10.23,10.2,10.22,305829.0,9.9403,9.9598,9.9306,9.95,305829.0
2024-11-26 13:35:00,10.21,10.24,10.21,10.23,272667.0,9.9403,9.9695,9.9403,9.9598,272667.0
2024-11-26 13:40:00,10.22,10.24,10.17,10.19,545178.0,9.95,9.9695,9.9014,9.9208,545178.0
2024-11-26 13:45:00,10.19,10.2,10.17,10.19,258201.0,9.9208,9.9306,9.9014,9.9208,258201.0
2024-11-26 13:50:00,10.19,10.2,10.17,10.19,328819.0,9.9208,9.9306,9.9014,9.9208,328819.0
2024-11-26 13:55:00,10.2,10.21,10.18,10.19,237226.0,9.9306,9.9403,9.9111,9.9208,237226.0
2024-11-26 14:00:00,10.2,10.21,10.17,10.17,164999.0,9.9306,9.9403,9.9014,9.9014,164999.0
2024-11-26 14:05:00,10.17,10.22,10.16,10.21,199557.0,9.9014,9.95,9.8916,9.9403,199557.0
2024-11-26 14:10:00,10.22,10.23,10.19,10.2,389524.0,9.95,9.9598,9.9208,9.9306,389524.0
2024-11-26 14:15:00,10.2,10.25,10.19,10.25,326974.0,9.9306,9.9793,9.9208,9.9793,326974.0
2024-11-26 14:20:00,10.24,10.26,10.22,10.26,491186.0,9.9695,9.989,9.95,9.989,491186.0
2024-11-26 14:25:00,10.26,10.26,10.22,10.23,182653.0,9.989,9.989,9.95,9.9598,182653.0
2024-11-26 14:30:00,10.24,10.26,10.22,10.24,309795.0,9.9695,9.989,9.95,9.9695,309795.0
2024-11-26 14:35:00,10.24,10.27,10.23,10.25,374562.0,9.9695,9.9987,9.9598,9.9793,374562.0
2024-11-26 14:40:00,10.25,10.28,10.23,10.27,184087.0,9.9793,10.0085,9.9598,9.9987,184087.0
2024-11-26 14:45:00,10.26,10.27,10.23,10.26,198290.0,9.989,9.9987,9.9598,9.989,198290.0
2024-11-26 14:50:00,10.26,10.26,10.24,10.26,147971.0,9.989,9.989,9.9695,9.989,147971.0
2024-11-26 14:55:00,10.26,10.27,10.25,10.26,280550.0,9.989,9.9987,9.9793,9.989,280550.0
2024-11-26 15:00:00,10.26,10.27,10.23,10.24,355983.0,9.989,9.9987,9.9598,9.9695,355983.0
2024-11-26 15:05:00,10.25,10.26,10.22,10.23,772361.0,9.9793,9.989,9.95,9.9598,772361.0
2024-11-26 15:10:00,10.23,10.24,10.2,10.21,336414.0,9.9598,9.9695,9.9306,9.9403,336414.0
2024-11-26 15:15:00,10.21,10.22,10.17,10.21,407003.0,9.9403,9.95,9.9014,9.9403,407003.0
2024-11-26 15:20:00,10.21,10.24,10.19,10.2,318689.0,9.9403,9.9695,9.9208,9.9306,318689.0
2024-11-26 15:25:00,10.2,10.24,10.19,10.23,198216.0,9.9306,9.9695,9.9208,9.9598,198216.0
2024-11-26 15:30:00,10.23,10.25,10.22,10.25,215353.0,9.9598,9.9793,9.95,9.9793,215353.0
2024-11-26 15:35:00,10.24,10.26,10.24,10.25,145903.0,9.9695,9.989,9.9695,9.9793,145903.0
2024-11-26 15:40:00,10.25,10.26,10.22,10.23,266758.0,9.9793,9.989,9.95,9.9598,266758.0
2024-11-26 15:45:00,10.24,10.24,10.19,10.2,320039.0,9.9695,9.9695,9.9208,9.9306,320039.0
2024-11-26 15:50:00,10.19,10.22,10.18,10.2,579388.0,9.9208,9.95,9.9111,9.9306,579388.0
2024-11-26 15:55:00,10.2,10.24,10.19,10.22,425909.0,9.9306,9.9695,9.9208,9.95,425909.0
2024-11-27 09:30:00,10.06,10.07,9.86,9.88,1316026.0,9.7943,9.804,9.5996,9.619,1316026.0
2024-11-27 09:35:00,9.89,9.97,9.88,9.95,925697.0,9.6288,9.7066,9.619,9.6872,925697.0
2024-11-27 09:40:00,9.95,9.97,9.88,9.89,653933.0,9.6872,9.7066,9.619,9.6288,653933.0
2024-11-27 09:45:00,9.89,9.93,9.84,9.93,1084403.0,9.6288,9.6677,9.5801,9.6677,1084403.0
2024-11-27 09:50:00,9.92,9.98,9.91,9.96,355885.0,9.658,9.7164,9.6482,9.6969,355885.0
2024-11-27 09:55:00,9.97,9.99,9.95,9.98,334236.0,9.7066,9.7261,9.6872,9.7164,334236.0
2024-11-27 10:00:00,9.99,10.02,9.93,10.01,507542.0,9.7261,9.7553,9.6677,9.7456,507542.0
2024-11-27 10:05:00,10.01,10.06,10.0,10.04,583564.0,9.7456,9.7943,9.7359,9.7748,583564.0
2024-11-27 10:10:00,10.05,10.13,10.04,10.12,697502.0,9.7845,9.8624,9.7748,9.8527,697502.0
2024-11-27 10:15:00,10.11,10.15,10.07,10.08,443799.0,9.8429,9.8819,9.804,9.8137,443799.0
2024-11-27 10:20:00,10.07,10.16,10.07,10.16,770707.0,9.804,9.8916,9.804,9.8916,770707.0
2024-11-27 10:25:00,10.15,10.15,10.08,10.12,448658.0,9.8819,9.8819,9.8137,9.8527,448658.0
2024-11-27 10:30:00,10.12,10.18,10.11,10.17,352069.0,9.8527,9.9111,9.8429,9.9014,352069.0
2024-11-27 10:35:00,10.17,10.23,10.13,10.19,499755.0,9.9014,9.9598,9.8624,9.9208,499755.0
2024-11-27 10:40:00,10.19,10.2,10.11,10.14,508390.0,9.9208,9.9306,9.8429,9.8722,508390.0
2024-11-27 10:45:00,10.15,10.19,10.14,10.15,365789.0,9.8819,9.9208,9.8722,9.8819,365789.0
2024-11-27 10:50:00,10.15,10.19,10.11,10.13,354675.0,9.8819,9.9208,9.8429,9.8624,354675.0
2024-11-27 10:55:00,10.13,10.18,10.13,10.18,222510.0,9.8624,9.9111,9.8624,9.9111,222510.0
2024-11-27 11:00:00,10.18,10.21,10.16,10.19,339591.0,9.9111,9.9403,9.8916,9.9208,339591.0
2024-11-27 11:05:00,10.2,10.21,10.08,10.1,481507.0,9.9306,9.9403,9.8137,9.8332,481507.0
2024-11-27 11:10:00,10.1,10.17,10.09,10.15,237079.0,9.8332,9.9014,9.8235,9.8819,237079.0
2024-11-27 11:15:00,10.15,10.16,10.1,10.13,397991.0,9.8819,9.8916,9.8332,9.8624,397991.0
2024-11-27 11:20:00,10.13,10.17,10.12,10.15,451556.0,9.8624,9.9014,9.8527,9.8819,451556.0
2024-11-27 11:25:00,10.15,10.21,10.13,10.21,425333.0,9.8819,9.9403,9.8624,9.9403,425333.0
2024-11-27 11:30:00,10.21,10.21,10.16,10.16,416520.0,9.9403,9.9403,9.8916,9.8916,416520.0
2024-11-27 11:35:00,10.16,10.16,10.11,10.12,448340.0,9.8916,9.8916,9.8429,9.8527,448340.0
2024-11-27 11:40:00,10.12,10.13,10.1,10.12,420225.0,9.8527,9.8624,9.8332,9.8527,420225.0
2024-11-27 11:45:00,10.12,10.15,10.11,10.13,614741.0,9.8527,9.8819,9.8429,9.8624,614741.0
2024-11-27 11:50:00,10.12,10.16,10.1,10.16,531581.0,9.8527,9.8916,9.8332,9.8916,531581.0
2024-11-27 11:55:00,10.16,10.18,10.14,10.17,364185.0,9.8916,9.9111,9.8722,9.9014,364185.0
2024-11-27 12:00:00,10.18,10.22,10.17,10.19,526134.0,9.9111,9.95,9.9014,9.9208,526134.0
2024-11-27 12:05:00,10.19,10.26,10.17,10.23,675186.0,9.9208,9.989,9.9014,9.9598,675186.0
2024-11-27 12:10:00,10.23,10.23,10.14,10.15,681010.0,9.9598,9.9598,9.8722,9.8819,681010.0
2024-11-27 12:15:00,10.15,10.2,10.14,10.18,407639.0,9.8819,9.9306,9.8722,9.9111,407639.0
2024-11-27 12:20:00,10.18,10.2,10.15,10.19,312759.0,9.9111,9.9306,9.8819,9.9208,312759.0
2024-11-27 12:25:00,10.19,10.2,10.16,10.18,181266.0,9.9208,9.9306,9.8916,9.9111,181266.0
2024-11-27 12:30:00,10.17,10.2,10.16,10.19,267165.0,9.9014,9.9306,9.8916,9.9208,267165.0
2024-11-27 12:35:00,10.18,10.19,10.16,10.18,260614.0,9.9111,9.9208,9.8916,9.9111,260614.0
2024-11-27 12:40:00,10.18,10.2,10.16,10.2,368503.0,9.9111,9.9306,9.8916,9.9306,368503.0
2024-11-27 12:45:00,10.2,10.22,10.16,10.17,392256.0,9.9306,9.95,9.8916,9.9014,392256.0
2024-11-27 12:50:00,10.17,10.19,10.16,10.18,369628.0,9.9014,9.9208,9.8916,9.9111,369628.0
2024-11-27 12:55:00,10.18,10.19,10.17,10.19,328933.0,9.9111,9.9208,9.9014,9.9208,328933.0
2024-11-27 13:00:00,10.19,10.2,10.17,10.18,423980.0,9.9208,9.9306,9.9014,9.9111,423980.0
2024-11-27 13:05:00,10.18,10.19,10.17,10.18,220356.0,9.9111,9.9208,9.9014,9.9111,220356.0
2024-11-27 13:10:00,10.18,10.19,10.16,10.17,321036.0,9.9111,9.9208,9.8916,9.9014,321036.0
2024-11-27 13:15:00,10.16,10.17,10.14,10.15,312509.0,9.8916,9.9014,9.8722,9.8819,312509.0
2024-11-27 13:20:00,10.15,10.18,10.15,10.18,289216.0,9.8819,9.9111,9.8819,9.9111,289216.0
2024-11-27 13:25:00,10.17,10.2,10.16,10.18,380146.0,9.9014,9.9306,9.8916,9.9111,380146.0
2024-11-27 13:30:00,10.19,10.21,10.18,10.2,273348.0,9.9208,9.9403,9.9111,9.9306,273348.0
2024-11-27 13:35:00,10.21,10.21,10.18,10.19,299559.0,9.9403,9.9403,9.9111,9.9208,299559.0
2024-11-27 13:40:00,10.19,10.2,10.18,10.2,272093.0,9.9208,9.9306,9.9111,9.9306,272093.0
2024-11-27 13:45:00,10.19,10.23,10.19,10.21,167890.0,9.9208,9.9598,9.9208,9.9403,167890.0
2024-11-27 13:50:00,10.2,10.22,10.17,10.18,322991.0,9.9306,9.95,9.9014,9.9111,322991.0
2024-11-27 13:55:00,10.18,10.19,10.17,10.18,105463.0,9.9111,9.9208,9.9014,9.9111,105463.0
2024-11-27 14:00:00,10.18,10.2,10.16,10.17,253655.0,9.9111,9.9306,9.8916,9.9014,253655.0
2024-11-27 14:05:00,10.17,10.2,10.16,10.2,131256.0,9.9014,9.9306,9.8916,9.9306,131256.0
2024-11-27 14:10:00,10.2,10.21,10.18,10.19,358652.0,9.9306,9.9403,9.9111,9.9208,358652.0
2024-11-27 14:15:00,10.19,10.21,10.18,10.19,142663.0,9.9208,9.9403,9.9111,9.9208,142663.0
2024-11-27 14:20:00,10.18,10.2,10.17,10.18,171133.0,9.9111,9.9306,9.9014,9.9111,171133.0
2024-11-27 14:25:00,10.18,10.2,10.17,10.19,184959.0,9.9111,9.9306,9.9014,9.9208,184959.0
2024-11-27 14:30:00,10.19,10.2,10.18,10.19,109153.0,9.9208,9.9306,9.9111,9.9208,109153.0
2024-11-27 14:35:00,10.19,10.21,10.15,10.17,457539.0,9.9208,9.9403,9.8819,9.9014,457539.0
2024-11-27 14:40:00,10.17,10.18,10.16,10.17,238582.0,9.9014,9.9111,9.8916,9.9014,238582.0
2024-11-27 14:45:00,10.17,10.19,10.16,10.16,125871.0,9.9014,9.9208,9.8916,9.8916,125871.0
2024-11-27 14:50:00,10.17,10.17,10.15,10.17,291772.0,9.9014,9.9014,9.8819,9.9014,291772.0
2024-11-27 14:55:00,10.17,10.18,10.16,10.17,267015.0,9.9014,9.9111,9.8916,9.9014,267015.0
2024-11-27 15:00:00,10.17,10.2,10.16,10.19,332055.0,9.9014,9.9306,9.8916,9.9208,332055.0
2024-11-27 15:05:00,10.2,10.2,10.17,10.18,255596.0,9.9306,9.9306,9.9014,9.9111,255596.0
2024-11-27 15:10:00,10.19,10.21,10.18,10.21,218444.0,9.9208,9.9403,9.9111,9.9403,218444.0
2024-11-27 15:15:00,10.2,10.21,10.17,10.18,316583.0,9.9306,9.9403,9.9014,9.9111,316583.0
2024-11-27 15:20:00,10.18,10.2,10.17,10.19,239638.0,9.9111,9.9306,9.9014,9.9208,239638.0
2024-11-27 15:25:00,10.19,10.2,10.18,10.19,136102.0,9.9208,9.9306,9.9111,9.9208,136102.0
2024-11-27 15:30:00,10.19,10.2,10.16,10.17,288814.0,9.9208,9.9306,9.8916,9.9014,288814.0
2024-11-27 15:35:00,10.17,10.2,10.16,10.2,87582.0,9.9014,9.9306,9.8916,9.9306,87582.0
2024-11-27 15:40:00,10.2,10.22,10.19,10.19,305578.0,9.9306,9.95,9.9208,9.9208,305578.0
2024-11-27 15:45:00,10.2,10.2,10.17,10.18,233339.0,9.9306,9.9306,9.9014,9.9111,233339.0
2024-11-27 15:50:00,10.18,10.2,10.17,10.18,257363.0,9.9111,9.9306,9.9014,9.9111,257363.0
2024-11-27 15:55:00,10.19,10.21,10.16,10.19,598791.0,9.9208,9.9403,9.8916,9.9208,598791.0
2024-11-29 09:30:00,10.03,10.04,9.88,9.95,1006899.0,9.7651,9.7748,9.619,9.6872,1006899.0
2024-11-29 09:35:00,9.94,10.02,9.93,10.01,956909.0,9.6774,9.7553,9.6677,9.7456,956909.0
2024-11-29 09:40:00,10.01,10.07,10.0,10.06,487734.0,9.7456,9.804,9.7359,9.7943,487734.0
2024-11-29 09:45:00,10.05,10.07,10.0,10.04,253305.0,9.7845,9.804,9.7359,9.7748,253305.0
2024-11-29 09:50:00,10.03,10.05,10.0,10.03,131979.0,9.7651,9.7845,9.7359,9.7651,131979.0
2024-11-29 09:55:00,10.04,10.1,10.02,10.1,631404.0,9.7748,9.8332,9.7553,9.8332,631404.0
2024-11-29 10:00:00,10.1,10.12,10.05,10.05,535616.0,9.8332,9.8527,9.7845,9.7845,535616.0
2024-11-29 10:05:00,10.05,10.08,10.02,10.06,357486.0,9.7845,9.8137,9.7553,9.7943,357486.0
2024-11-29 10:10:00,10.07,10.08,10.01,10.04,318341.0,9.804,9.8137,9.7456,9.7748,318341.0
2024-11-29 10:15:00,10.04,10.09,10.03,10.06,312340.0,9.7748,9.8235,9.7651,9.7943,312340.0
2024-11-29 10:20:00,10.06,10.09,10.04,10.04,658398.0,9.7943,9.8235,9.7748,9.7748,658398.0
2024-11-29 10:25:00,10.04,10.09,10.03,10.09,191595.0,9.7748,9.8235,9.7651,9.8235,191595.0
2024-11-29 10:30:00,10.09,10.09,10.05,10.09,268537.0,9.8235,9.8235,9.7845,9.8235,268537.0
2024-11-29 10:35:00,10.09,10.11,10.08,10.1,220242.0,9.8235,9.8429,9.8137,9.8332,220242.0
2024-11-29 10:40:00,10.09,10.11,10.07,10.08,320504.0,9.8235,9.8429,9.804,9.8137,320504.0
2024-11-29 10:45:00,10.08,10.09,10.03,10.03,283023.0,9.8137,9.8235,9.7651,9.7651,283023.0
2024-11-29 10:50:00,10.03,10.05,10.01,10.03,375411.0,9.7651,9.7845,9.7456,9.7651,375411.0
2024-11-29 10:55:00,10.03,10.04,10.0,10.03,275201.0,9.7651,9.7748,9.7359,9.7651,275201.0
2024-11-29 11:00:00,10.03,10.05,10.01,10.03,310933.0,9.7651,9.7845,9.7456,9.7651,310933.0
2024-11-29 11:05:00,10.04,10.07,10.03,10.06,250197.0,9.7748,9.804,9.7651,9.7943,250197.0
2024-11-29 11:10:00,10.06,10.1,10.05,10.09,391632.0,9.7943,9.8332,9.7845,9.8235,391632.0
2024-11-29 11:15:00,10.08,10.12,10.08,10.11,223369.0,9.8137,9.8527,9.8137,9.8429,223369.0
2024-11-29 11:20:00,10.11,10.12,10.07,10.08,298632.0,9.8429,9.8527,9.804,9.8137,298632.0
2024-11-29 11:25:00,10.07,10.08,10.05,10.07,332875.0,9.804,9.8137,9.7845,9.804,332875.0
2024-11-29 11:30:00,10.07,10.08,10.06,10.08,239281.0,9.804,9.8137,9.7943,9.8137,239281.0
2024-11-29 11:35:00,10.08,10.12,10.07,10.1,173033.0,9.8137,9.8527,9.804,9.8332,173033.0
2024-11-29 11:40:00,10.11,10.11,10.08,10.09,204325.0,9.8429,9.8429,9.8137,9.8235,204325.0
2024-11-29 11:45:00,10.1,10.11,10.09,10.09,251368.0,9.8332,9.8429,9.8235,9.8235,251368.0
2024-11-29 11:50:00,10.09,10.11,10.08,10.09,751117.0,9.8235,9.8429,9.8137,9.8235,751117.0
2024-11-29 11:55:00,10.1,10.12,10.09,10.12,362325.0,9.8332,9.8527,9.8235,9.8527,362325.0
2024-11-29 12:00:00,10.12,10.13,10.09,10.1,272955.0,9.8527,9.8624,9.8235,9.8332,272955.0
2024-11-29 12:05:00,10.1,10.12,10.09,10.11,168511.0,9.8332,9.8527,9.8235,9.8429,168511.0
2024-11-29 12:10:00,10.11,10.12,10.1,10.12,255215.0,9.8429,9.8527,9.8332,9.8527,255215.0
2024-11-29 12:15:00,10.12,10.13,10.1,10.11,278506.0,9.8527,9.8624,9.8332,9.8429,278506.0
2024-11-29 12:20:00,10.11,10.12,10.08,10.1,701408.0,9.8429,9.8527,9.8137,9.8332,701408.0
2024-11-29 12:25:00,10.1,10.11,10.08,10.08,273959.0,9.8332,9.8429,9.8137,9.8137,273959.0
2024-11-29 12:30:00,10.08,10.09,10.06,10.06,305971.0,9.8137,9.8235,9.7943,9.7943,305971.0
2024-11-29 12:35:00,10.06,10.08,10.05,10.05,281999.0,9.7943,9.8137,9.7845,9.7845,281999.0
2024-11-29 12:40:00,10.05,10.06,9.99,10.01,339785.0,9.7845,9.7943,9.7261,9.7456,339785.0
2024-11-29 12:45:00,10.01,10.02,9.97,9.98,361638.0,9.7456,9.7553,9.7066,9.7164,361638.0
2024-11-29 12:50:00,9.98,10.08,9.98,10.07,947029.0,9.7164,9.8137,9.7164,9.804,947029.0
2024-11-29 12:55:00,10.07,10.1,10.06,10.07,659977.0,9.804,9.8332,9.7943,9.804,659977.0
2024-12-02 09:30:00,10.04,10.14,10.02,10.13,951673.0,9.7748,9.8722,9.7553,9.8624,951673.0
2024-12-02 09:35:00,10.13,10.26,10.12,10.26,651556.0,9.8624,9.989,9.8527,9.989,651556.0
2024-12-02 09:40:00,10.25,10.25,10.13,10.17,703929.0,9.9793,9.9793,9.8624,9.9014,703929.0
2024-12-02 09:45:00,10.17,10.23,10.14,10.22,618690.0,9.9014,9.9598,9.8722,9.95,618690.0
2024-12-02 09:50:00,10.22,10.27,10.21,10.26,569836.0,9.95,9.9987,9.9403,9.989,569836.0
2024-12-02 09:55:00,10.25,10.31,10.25,10.29,524884.0,9.9793,10.0377,9.9793,10.0182,524884.0
2024-12-02 10:00:00,10.28,10.33,10.23,10.29,628395.0,10.0085,10.0571,9.9598,10.0182,628395.0
2024-12-02 10:05:00,10.29,10.3,10.23,10.25,415321.0,10.0182,10.0279,9.9598,9.9793,415321.0
2024-12-02 10:10:00,10.25,10.26,10.2,10.23,468330.0,9.9793,9.989,9.9306,9.9598,468330.0
2024-12-02 10:15:00,10.22,10.24,10.18,10.19,512603.0,9.95,9.9695,9.9111,9.9208,512603.0
2024-12-02 10:20:00,10.18,10.19,10.14,10.14,530995.0,9.9111,9.9208,9.8722,9.8722,530995.0
2024-12-02 10:25:00,10.14,10.19,10.13,10.15,529949.0,9.8722,9.9208,9.8624,9.8819,529949.0
2024-12-02 10:30:00,10.15,10.18,10.07,10.14,679352.0,9.8819,9.9111,9.804,9.8722,679352.0
2024-12-02 10:35:00,10.14,10.19,10.12,10.18,443080.0,9.8722,9.9208,9.8527,9.9111,443080.0
2024-12-02 10:40:00,10.18,10.23,10.17,10.21,673866.0,9.9111,9.9598,9.9014,9.9403,673866.0
2024-12-02 10:45:00,10.21,10.25,10.2,10.24,535027.0,9.9403,9.9793,9.9306,9.9695,535027.0
2024-12-02 10:50:00,10.24,10.27,10.22,10.25,890109.0,9.9695,9.9987,9.95,9.9793,890109.0
2024-12-02 10:55:00,10.24,10.26,10.22,10.24,334519.0,9.9695,9.989,9.95,9.9695,334519.0
2024-12-02 11:00:00,10.24,10.3,10.24,10.27,753018.0,9.9695,10.0279,9.9695,9.9987,753018.0
2024-12-02 11:05:00,10.26,10.27,10.21,10.21,413988.0,9.989,9.9987,9.9403,9.9403,413988.0
2024-12-02 11:10:00,10.21,10.23,10.19,10.21,296254.0,9.9403,9.9598,9.9208,9.9403,296254.0
2024-12-02 11:15:00,10.21,10.24,10.2,10.23,183822.0,9.9403,9.9695,9.9306,9.9598,183822.0
2024-12-02 11:20:00,10.21,10.22,10.15,10.16,265089.0,9.9403,9.95,9.8819,9.8916,265089.0
2024-12-02 11:25:00,10.16,10.2,10.15,10.18,476896.0,9.8916,9.9306,9.8819,9.9111,476896.0
2024-12-02 11:30:00,10.18,10.2,10.15,10.18,286042.0,9.9111,9.9306,9.8819,9.9111,286042.0
2024-12-02 11:35:00,10.17,10.19,10.16,10.17,161510.0,9.9014,9.9208,9.8916,9.9014,161510.0
2024-12-02 11:40:00,10.17,10.17,10.14,10.17,251175.0,9.9014,9.9014,9.8722,9.9014,251175.0
2024-12-02 11:45:00,10.17,10.19,10.15,10.17,290774.0,9.9014,9.9208,9.8819,9.9014,290774.0
2024-12-02 11:50:00,10.16,10.17,10.13,10.14,1042606.0,9.8916,9.9014,9.8624,9.8722,1042606.0
2024-12-02 11:55:00,10.15,10.18,10.14,10.17,289218.0,9.8819,9.9111,9.8722,9.9014,289218.0
2024-12-02 12:00:00,10.17,10.18,10.14,10.16,266820.0,9.9014,9.9111,9.8722,9.8916,266820.0
2024-12-02 12:05:00,10.16,10.18,10.16,10.16,129056.0,9.8916,9.9111,9.8916,9.8916,129056.0
2024-12-02 12:10:00,10.16,10.16,10.11,10.12,215247.0,9.8916,9.8916,9.8429,9.8527,215247.0
2024-12-02 12:15:00,10.11,10.14,10.11,10.13,221376.0,9.8429,9.8722,9.8429,9.8624,221376.0
2024-12-02 12:20:00,10.12,10.14,10.11,10.13,189762.0,9.8527,9.8722,9.8429,9.8624,189762.0
2024-12-02 12:25:00,10.13,10.14,10.11,10.13,408481.0,9.8624,9.8722,9.8429,9.8624,408481.0
2024-12-02 12:30:00,10.13,10.17,10.13,10.16,346035.0,9.8624,9.9014,9.8624,9.8916,346035.0
2024-12-02 12:35:00,10.15,10.17,10.14,10.16,281373.0,9.8819,9.9014,9.8722,9.8916,281373.0
2024-12-02 12:40:00,10.15,10.16,10.11,10.11,415443.0,9.8819,9.8916,9.8429,9.8429,415443.0
2024-12-02 12:45:00,10.12,10.12,10.1,10.11,483845.0,9.8527,9.8527,9.8332,9.8429,483845.0
2024-12-02 12:50:00,10.11,10.12,10.1,10.11,132850.0,9.8429,9.8527,9.8332,9.8429,132850.0
2024-12-02 12:55:00,10.11,10.14,10.1,10.13,252074.0,9.8429,9.8722,9.8332,9.8624,252074.0
2024-12-02 13:00:00,10.13,10.15,10.13,10.15,258368.0,9.8624,9.8819,9.8624,9.8819,258368.0
2024-12-02 13:05:00,10.15,10.15,10.13,10.13,239406.0,9.8819,9.8819,9.8624,9.8624,239406.0
2024-12-02 13:10:00,10.14,10.16,10.12,10.13,166881.0,9.8722,9.8916,9.8527,9.8624,166881.0
2024-12-02 13:15:00,10.13,10.13,10.1,10.11,159206.0,9.8624,9.8624,9.8332,9.8429,159206.0
2024-12-02 13:20:00,10.11,10.13,10.1,10.13,192709.0,9.8429,9.8624,9.8332,9.8624,192709.0
2024-12-02 13:25:00,10.13,10.14,10.1,10.11,170785.0,9.8624,9.8722,9.8332,9.8429,170785.0
2024-12-02 13:30:00,10.11,10.12,10.1,10.11,343624.0,9.8429,9.8527,9.8332,9.8429,343624.0
2024-12-02 13:35:00,10.11,10.11,10.09,10.1,253659.0,9.8429,9.8429,9.8235,9.8332,253659.0
2024-12-02 13:40:00,10.1,10.13,10.09,10.12,320232.0,9.8332,9.8624,9.8235,9.8527,320232.0
2024-12-02 13:45:00,10.12,10.12,10.08,10.08,258497.0,9.8527,9.8527,9.8137,9.8137,258497.0
2024-12-02 13:50:00,10.09,10.09,10.04,10.05,329152.0,9.8235,9.8235,9.7748,9.7845,329152.0
2024-12-02 13:55:00,10.06,10.06,10.03,10.05,545556.0,9.7943,9.7943,9.7651,9.7845,545556.0
2024-12-02 14:00:00,10.04,10.05,10.02,10.04,390344.0,9.7748,9.7845,9.7553,9.7748,390344.0
2024-12-02 14:05:00,10.04,10.08,10.04,10.07,428936.0,9.7748,9.8137,9.7748,9.804,428936.0
2024-12-02 14:10:00,10.07,10.1,10.06,10.1,392343.0,9.804,9.8332,9.7943,9.8332,392343.0
2024-12-02 14:15:00,10.1,10.12,10.09,10.12,160073.0,9.8332,9.8527,9.8235,9.8527,160073.0
2024-12-02 14:20:00,10.12,10.13,10.11,10.13,297780.0,9.8527,9.8624,9.8429,9.8624,297780.0
2024-12-02 14:25:00,10.13,10.13,10.1,10.11,419617.0,9.8624,9.8624,9.8332,9.8429,419617.0
2024-12-02 14:30:00,10.11,10.11,10.07,10.08,239757.0,9.8429,9.8429,9.804,9.8137,239757.0
2024-12-02 14:35:00,10.07,10.08,10.04,10.08,337730.0,9.804,9.8137,9.7748,9.8137,337730.0
2024-12-02 14:40:00,10.08,10.08,10.06,10.07,236551.0,9.8137,9.8137,9.7943,9.804,236551.0
2024-12-02 14:45:00,10.08,10.08,10.06,10.08,162432.0,9.8137,9.8137,9.7943,9.8137,162432.0
2024-12-02 14:50:00,10.08,10.09,10.06,10.07,182527.0,9.8137,9.8235,9.7943,9.804,182527.0
2024-12-02 14:55:00,10.07,10.08,10.06,10.07,259025.0,9.804,9.8137,9.7943,9.804,259025.0
2024-12-02 15:00:00,10.07,10.09,10.06,10.07,283155.0,9.804,9.8235,9.7943,9.804,283155.0
2024-12-02 15:05:00,10.07,10.08,10.06,10.06,79045.0,9.804,9.8137,9.7943,9.7943,79045.0
2024-12-02 15:10:00,10.07,10.08,10.06,10.07,157335.0,9.804,9.8137,9.7943,9.804,157335.0
2024-12-02 15:15:00,10.07,10.07,10.01,10.02,2210647.0,9.804,9.804,9.7456,9.7553,2210647.0
2024-12-02 15:20:00,10.03,10.06,10.01,10.04,472111.0,9.7651,9.7943,9.7456,9.7748,472111.0
2024-12-02 15:25:00,10.04,10.05,10.02,10.03,234911.0,9.7748,9.7845,9.7553,9.7651,234911.0
2024-12-02 15:30:00,10.04,10.05,10.02,10.04,370740.0,9.7748,9.7845,9.7553,9.7748,370740.0
2024-12-02 15:35:00,10.04,10.05,10.02,10.03,334205.0,9.7748,9.7845,9.7553,9.7651,334205.0
2024-12-02 15:40:00,10.02,10.03,9.99,10.02,1036772.0,9.7553,9.7651,9.7261,9.7553,1036772.0
2024-12-02 15:45:00,10.03,10.04,10.0,10.01,427675.0,9.7651,9.7748,9.7359,9.7456,427675.0
2024-12-02 15:50:00,10.01,10.09,10.01,10.08,639293.0,9.7456,9.8235,9.7456,9.8137,639293.0
2024-12-02 15:55:00,10.08,10.12,10.07,10.11,876534.0,9.8137,9.8527,9.804,9.8429,876534.0
2024-12-03 09:30:00,10.14,10.16,10.06,10.16,364754.0,9.8722,9.8916,9.7943,9.8916,364754.0
2024-12-03 09:35:00,10.16,10.21,10.12,10.16,673640.0,9.8916,9.9403,9.8527,9.8916,673640.0
2024-12-03 09:40:00,10.18,10.19,10.14,10.19,228783.0,9.9111,9.9208,9.8722,9.9208,228783.0
2024-12-03 09:45:00,10.18,10.19,10.14,10.18,256712.0,9.9111,9.9208,9.8722,9.9111,256712.0
2024-12-03 09:50:00,10.19,10.23,10.17,10.21,565054.0,9.9208,9.9598,9.9014,9.9403,565054.0
2024-12-03 09:55:00,10.22,10.23,10.18,10.21,274445.0,9.95,9.9598,9.9111,9.9403,274445.0
2024-12-03 10:00:00,10.21,10.25,10.16,10.18,567612.0,9.9403,9.9793,9.8916,9.9111,567612.0
2024-12-03 10:05:00,10.18,10.22,10.16,10.2,367821.0,9.9111,9.95,9.8916,9.9306,367821.0
2024-12-03 10:10:00,10.21,10.23,10.17,10.22,424951.0,9.9403,9.9598,9.9014,9.95,424951.0
2024-12-03 10:15:00,10.22,10.24,10.21,10.23,264519.0,9.95,9.9695,9.9403,9.9598,264519.0
2024-12-03 10:20:00,10.22,10.24,10.18,10.19,1090361.0,9.95,9.9695,9.9111,9.9208,1090361.0
2024-12-03 10:25:00,10.19,10.22,10.16,10.19,514895.0,9.9208,9.95,9.8916,9.9208,514895.0
2024-12-03 10:30:00,10.18,10.27,10.17,10.27,654597.0,9.9111,9.9987,9.9014,9.9987,654597.0
2024-12-03 10:35:00,10.27,10.27,10.22,10.24,359364.0,9.9987,9.9987,9.95,9.9695,359364.0
2024-12-03 10:40:00,10.24,10.29,10.22,10.27,440789.0,9.9695,10.0182,9.95,9.9987,440789.0
2024-12-03 10:45:00,10.27,10.31,10.26,10.29,374181.0,9.9987,10.0377,9.989,10.0182,374181.0
2024-12-03 10:50:00,10.29,10.33,10.28,10.32,390529.0,10.0182,10.0571,10.0085,10.0474,390529.0
2024-12-03 10:55:00,10.32,10.34,10.28,10.3,495374.0,10.0474,10.0669,10.0085,10.0279,495374.0
2024-12-03 11:00:00,10.29,10.33,10.28,10.32,364274.0,10.0182,10.0571,10.0085,10.0474,364274.0
2024-12-03 11:05:00,10.32,10.35,10.31,10.34,540042.0,10.0474,10.0766,10.0377,10.0669,540042.0
2024-12-03 11:10:00,10.33,10.37,10.32,10.36,375098.0,10.0571,10.0961,10.0474,10.0863,375098.0
2024-12-03 11:15:00,10.36,10.37,10.34,10.35,277939.0,10.0863,10.0961,10.0669,10.0766,277939.0
2024-12-03 11:20:00,10.35,10.37,10.34,10.36,393335.0,10.0766,10.0961,10.0669,10.0863,393335.0
2024-12-03 11:25:00,10.36,10.37,10.32,10.32,283062.0,10.0863,10.0961,10.0474,10.0474,283062.0
2024-12-03 11:30:00,10.33,10.37,10.31,10.35,264429.0,10.0571,10.0961,10.0377,10.0766,264429.0
2024-12-03 11:35:00,10.36,10.39,10.35,10.39,377159.0,10.0863,10.1156,10.0766,10.1156,377159.0
2024-12-03 11:40:00,10.38,10.4,10.36,10.38,408832.0,10.1058,10.1253,10.0863,10.1058,408832.0
2024-12-03 11:45:00,10.38,10.4,10.37,10.38,258137.0,10.1058,10.1253,10.0961,10.1058,258137.0
2024-12-03 11:50:00,10.38,10.4,10.37,10.37,302547.0,10.1058,10.1253,10.0961,10.0961,302547.0
2024-12-03 11:55:00,10.37,10.4,10.36,10.38,248597.0,10.0961,10.1253,10.0863,10.1058,248597.0
2024-12-03 12:00:00,10.38,10.4,10.37,10.39,157390.0,10.1058,10.1253,10.0961,10.1156,157390.0
2024-12-03 12:05:00,10.4,10.42,10.39,10.4,541182.0,10.1253,10.1448,10.1156,10.1253,541182.0
2024-12-03 12:10:00,10.39,10.4,10.37,10.39,519412.0,10.1156,10.1253,10.0961,10.1156,519412.0
2024-12-03 12:15:00,10.38,10.4,10.37,10.38,238525.0,10.1058,10.1253,10.0961,10.1058,238525.0
2024-12-03 12:20:00,10.38,10.39,10.34,10.36,413161.0,10.1058,10.1156,10.0669,10.0863,413161.0
2024-12-03 12:25:00,10.35,10.35,10.33,10.34,260859.0,10.0766,10.0766,10.0571,10.0669,260859.0
2024-12-03 12:30:00,10.35,10.35,10.31,10.32,228370.0,10.0766,10.0766,10.0377,10.0474,228370.0
2024-12-03 12:35:00,10.33,10.34,10.31,10.32,163479.0,10.0571,10.0669,10.0377,10.0474,163479.0
2024-12-03 12:40:00,10.33,10.33,10.29,10.29,333786.0,10.0571,10.0571,10.0182,10.0182,333786.0
2024-12-03 12:45:00,10.29,10.3,10.26,10.26,294570.0,10.0182,10.0279,9.989,9.989,294570.0
2024-12-03 12:50:00,10.27,10.28,10.25,10.27,308114.0,9.9987,10.0085,9.9793,9.9987,308114.0
2024-12-03 12:55:00,10.27,10.28,10.26,10.27,235452.0,9.9987,10.0085,9.989,9.9987,235452.0
2024-12-03 13:00:00,10.27,10.28,10.25,10.26,171952.0,9.9987,10.0085,9.9793,9.989,171952.0
2024-12-03 13:05:00,10.26,10.29,10.25,10.29,233603.0,9.989,10.0182,9.9793,10.0182,233603.0
2024-12-03 13:10:00,10.28,10.29,10.27,10.29,309130.0,10.0085,10.0182,9.9987,10.0182,309130.0
2024-12-03 13:15:00,10.29,10.29,10.26,10.27,233618.0,10.0182,10.0182,9.989,9.9987,233618.0
2024-12-03 13:20:00,10.26,10.29,10.25,10.28,175286.0,9.989,10.0182,9.9793,10.0085,175286.0
2024-12-03 13:25:00,10.29,10.32,10.27,10.31,138938.0,10.0182,10.0474,9.9987,10.0377,138938.0
2024-12-03 13:30:00,10.31,10.34,10.31,10.33,290730.0,10.0377,10.0669,10.0377,10.0571,290730.0
2024-12-03 13:35:00,10.34,10.37,10.32,10.36,397466.0,10.0669,10.0961,10.0474,10.0863,397466.0
2024-12-03 13:40:00,10.36,10.37,10.35,10.37,123629.0,10.0863,10.0961,10.0766,10.0961,123629.0
2024-12-03 13:45:00,10.37,10.37,10.35,10.35,123440.0,10.0961,10.0961,10.0766,10.0766,123440.0
2024-12-03 13:50:00,10.36,10.38,10.35,10.38,107959.0,10.0863,10.1058,10.0766,10.1058,107959.0
2024-12-03 13:55:00,10.38,10.38,10.36,10.37,137423.0,10.1058,10.1058,10.0863,10.0961,137423.0
2024-12-03 14:00:00,10.37,10.39,10.36,10.37,186244.0,10.0961,10.1156,10.0863,10.0961,186244.0
2024-12-03 14:05:00,10.37,10.37,10.33,10.35,200935.0,10.0961,10.0961,10.0571,10.0766,200935.0
2024-12-03 14:10:00,10.34,10.37,10.33,10.36,109277.0,10.0669,10.0961,10.0571,10.0863,109277.0
2024-12-03 14:15:00,10.36,10.38,10.35,10.36,161255.0,10.0863,10.1058,10.0766,10.0863,161255.0
2024-12-03 14:20:00,10.35,10.37,10.35,10.35,237179.0,10.0766,10.0961,10.0766,10.0766,237179.0
2024-12-03 14:25:00,10.35,10.36,10.33,10.35,120196.0,10.0766,10.0863,10.0571,10.0766,120196.0
2024-12-03 14:30:00,10.34,10.35,10.33,10.34,165358.0,10.0669,10.0766,10.0571,10.0669,165358.0
2024-12-03 14:35:00,10.34,10.35,10.32,10.32,122921.0,10.0669,10.0766,10.0474,10.0474,122921.0
2024-12-03 14:40:00,10.33,10.34,10.32,10.34,142050.0,10.0571,10.0669,10.0474,10.0669,142050.0
2024-12-03 14:45:00,10.33,10.34,10.31,10.32,110500.0,10.0571,10.0669,10.0377,10.0474,110500.0
2024-12-03 14:50:00,10.32,10.32,10.31,10.32,43430.0,10.0474,10.0474,10.0377,10.0474,43430.0
2024-12-03 14:55:00,10.32,10.33,10.31,10.31,306548.0,10.0474,10.0571,10.0377,10.0377,306548.0
2024-12-03 15:00:00,10.32,10.33,10.31,10.32,101332.0,10.0474,10.0571,10.0377,10.0474,101332.0
2024-12-03 15:05:00,10.32,10.34,10.31,10.34,149177.0,10.0474,10.0669,10.0377,10.0669,149177.0
2024-12-03 15:10:00,10.34,10.36,10.33,10.35,350608.0,10.0669,10.0863,10.0571,10.0766,350608.0
2024-12-03 15:15:00,10.35,10.38,10.34,10.37,140634.0,10.0766,10.1058,10.0669,10.0961,140634.0
2024-12-03 15:20:00,10.37,10.37,10.33,10.34,147256.0,10.0961,10.0961,10.0571,10.0669,147256.0
2024-12-03 15:25:00,10.33,10.34,10.32,10.34,243207.0,10.0571,10.0669,10.0474,10.0669,243207.0
2024-12-03 15:30:00,10.34,10.34,10.32,10.33,134041.0,10.0669,10.0669,10.0474,10.0571,134041.0
2024-12-03 15:35:00,10.33,10.34,10.32,10.34,63357.0,10.0571,10.0669,10.0474,10.0669,63357.0
2024-12-03 15:40:00,10.33,10.36,10.32,10.35,218448.0,10.0571,10.0863,10.0474,10.0766,218448.0
2024-12-03 15:45:00,10.36,10.37,10.33,10.34,247107.0,10.0863,10.0961,10.0571,10.0669,247107.0
2024-12-03 15:50:00,10.34,10.34,10.31,10.32,323779.0,10.0669,10.0669,10.0377,10.0474,323779.0
2024-12-03 15:55:00,10.32,10.38,10.32,10.33,867969.0,10.0474,10.1058,10.0474,10.0571,867969.0
2024-12-04 09:30:00,10.31,10.37,10.15,10.19,1481430.0,10.0377,10.0961,9.8819,9.9208,1481430.0
2024-12-04 09:35:00,10.18,10.23,10.14,10.18,774972.0,9.9111,9.9598,9.8722,9.9111,774972.0
2024-12-04 09:40:00,10.17,10.23,10.16,10.23,400150.0,9.9014,9.9598,9.8916,9.9598,400150.0
2024-12-04 09:45:00,10.23,10.24,10.15,10.17,315312.0,9.9598,9.9695,9.8819,9.9014,315312.0
2024-12-04 09:50:00,10.16,10.18,10.12,10.16,460617.0,9.8916,9.9111,9.8527,9.8916,460617.0
2024-12-04 09:55:00,10.15,10.18,10.14,10.15,452367.0,9.8819,9.9111,9.8722,9.8819,452367.0
2024-12-04 10:00:00,10.15,10.2,10.13,10.16,788878.0,9.8819,9.9306,9.8624,9.8916,788878.0
2024-12-04 10:05:00,10.16,10.23,10.15,10.18,427006.0,9.8916,9.9598,9.8819,9.9111,427006.0
2024-12-04 10:10:00,10.19,10.22,10.14,10.21,391457.0,9.9208,9.95,9.8722,9.9403,391457.0
2024-12-04 10:15:00,10.21,10.27,10.2,10.25,558421.0,9.9403,9.9987,9.9306,9.9793,558421.0
2024-12-04 10:20:00,10.24,10.28,10.23,10.26,480430.0,9.9695,10.0085,9.9598,9.989,480430.0
2024-12-04 10:25:00,10.25,10.26,10.21,10.25,410032.0,9.9793,9.989,9.9403,9.9793,410032.0
2024-12-04 10:30:00,10.25,10.26,10.22,10.25,309915.0,9.9793,9.989,9.95,9.9793,309915.0
2024-12-04 10:35:00,10.24,10.25,10.19,10.21,434501.0,9.9695,9.9793,9.9208,9.9403,434501.0
2024-12-04 10:40:00,10.21,10.23,10.16,10.19,347612.0,9.9403,9.9598,9.8916,9.9208,347612.0
2024-12-04 10:45:00,10.18,10.25,10.17,10.24,681686.0,9.9111,9.9793,9.9014,9.9695,681686.0
2024-12-04 10:50:00,10.24,10.28,10.22,10.24,610137.0,9.9695,10.0085,9.95,9.9695,610137.0
2024-12-04 10:55:00,10.24,10.24,10.19,10.2,438760.0,9.9695,9.9695,9.9208,9.9306,438760.0
2024-12-04 11:00:00,10.2,10.22,10.17,10.18,626489.0,9.9306,9.95,9.9014,9.9111,626489.0
2024-12-04 11:05:00,10.17,10.22,10.16,10.22,380751.0,9.9014,9.95,9.8916,9.95,380751.0
2024-12-04 11:10:00,10.21,10.25,10.2,10.22,221181.0,9.9403,9.9793,9.9306,9.95,221181.0
2024-12-04 11:15:00,10.22,10.23,10.19,10.19,218019.0,9.95,9.9598,9.9208,9.9208,218019.0
2024-12-04 11:20:00,10.2,10.2,10.17,10.18,261825.0,9.9306,9.9306,9.9014,9.9111,261825.0
2024-12-04 11:25:00,10.18,10.19,10.17,10.18,184103.0,9.9111,9.9208,9.9014,9.9111,184103.0
2024-12-04 11:30:00,10.18,10.19,10.15,10.15,290777.0,9.9111,9.9208,9.8819,9.8819,290777.0
2024-12-04 11:35:00,10.15,10.2,10.14,10.18,323662.0,9.8819,9.9306,9.8722,9.9111,323662.0
2024-12-04 11:40:00,10.18,10.21,10.17,10.21,389887.0,9.9111,9.9403,9.9014,9.9403,389887.0
2024-12-04 11:45:00,10.21,10.22,10.19,10.2,260930.0,9.9403,9.95,9.9208,9.9306,260930.0
2024-12-04 11:50:00,10.2,10.21,10.17,10.18,397463.0,9.9306,9.9403,9.9014,9.9111,397463.0
2024-12-04 11:55:00,10.18,10.22,10.17,10.21,517086.0,9.9111,9.95,9.9014,9.9403,517086.0
2024-12-04 12:00:00,10.21,10.23,10.2,10.22,465829.0,9.9403,9.9598,9.9306,9.95,465829.0
2024-12-04 12:05:00,10.22,10.24,10.21,10.23,371053.0,9.95,9.9695,9.9403,9.9598,371053.0
2024-12-04 12:10:00,10.24,10.25,10.22,10.23,218534.0,9.9695,9.9793,9.95,9.9598,218534.0
2024-12-04 12:15:00,10.23,10.25,10.22,10.25,341869.0,9.9598,9.9793,9.95,9.9793,341869.0
2024-12-04 12:20:00,10.24,10.26,10.21,10.25,587582.0,9.9695,9.989,9.9403,9.9793,587582.0
2024-12-04 12:25:00,10.25,10.27,10.24,10.26,365617.0,9.9793,9.9987,9.9695,9.989,365617.0
2024-12-04 12:30:00,10.26,10.3,10.26,10.29,886676.0,9.989,10.0279,9.989,10.0182,886676.0
2024-12-04 12:35:00,10.28,10.29,10.26,10.27,457444.0,10.0085,10.0182,9.989,9.9987,457444.0
2024-12-04 12:40:00,10.26,10.29,10.26,10.27,369634.0,9.989,10.0182,9.989,9.9987,369634.0
2024-12-04 12:45:00,10.28,10.28,10.25,10.26,260308.0,10.0085,10.0085,9.9793,9.989,260308.0
2024-12-04 12:50:00,10.26,10.27,10.24,10.26,606800.0,9.989,9.9987,9.9695,9.989,606800.0
2024-12-04 12:55:00,10.27,10.28,10.26,10.27,203388.0,9.9987,10.0085,9.989,9.9987,203388.0
2024-12-04 13:00:00,10.27,10.31,10.26,10.3,516396.0,9.9987,10.0377,9.989,10.0279,516396.0
2024-12-04 13:05:00,10.31,10.32,10.3,10.31,318263.0,10.0377,10.0474,10.0279,10.0377,318263.0
2024-12-04 13:10:00,10.31,10.33,10.29,10.33,394307.0,10.0377,10.0571,10.0182,10.0571,394307.0
2024-12-04 13:15:00,10.33,10.36,10.32,10.35,398277.0,10.0571,10.0863,10.0474,10.0766,398277.0
2024-12-04 13:20:00,10.36,10.39,10.35,10.38,405137.0,10.0863,10.1156,10.0766,10.1058,405137.0
2024-12-04 13:25:00,10.38,10.39,10.37,10.39,705062.0,10.1058,10.1156,10.0961,10.1156,705062.0
2024-12-04 13:30:00,10.39,10.44,10.38,10.43,608080.0,10.1156,10.1642,10.1058,10.1545,608080.0
2024-12-04 13:35:00,10.42,10.43,10.39,10.4,408988.0,10.1448,10.1545,10.1156,10.1253,408988.0
2024-12-04 13:40:00,10.4,10.4,10.37,10.38,281422.0,10.1253,10.1253,10.0961,10.1058,281422.0
2024-12-04 13:45:00,10.38,10.38,10.34,10.34,541318.0,10.1058,10.1058,10.0669,10.0669,541318.0
2024-12-04 13:50:00,10.35,10.37,10.34,10.35,315392.0,10.0766,10.0961,10.0669,10.0766,315392.0
2024-12-04 13:55:00,10.35,10.37,10.33,10.36,483873.0,10.0766,10.0961,10.0571,10.0863,483873.0
2024-12-04 14:00:00,10.36,10.39,10.33,10.37,661022.0,10.0863,10.1156,10.0571,10.0961,661022.0
2024-12-04 14:05:00,10.38,10.39,10.35,10.38,305348.0,10.1058,10.1156,10.0766,10.1058,305348.0
2024-12-04 14:10:00,10.38,10.41,10.38,10.39,477531.0,10.1058,10.135,10.1058,10.1156,477531.0
2024-12-04 14:15:00,10.38,10.4,10.36,10.37,368067.0,10.1058,10.1253,10.0863,10.0961,368067.0
2024-12-04 14:20:00,10.36,10.37,10.34,10.36,428942.0,10.0863,10.0961,10.0669,10.0863,428942.0
2024-12-04 14:25:00,10.36,10.37,10.34,10.34,245647.0,10.0863,10.0961,10.0669,10.0669,245647.0
2024-12-04 14:30:00,10.33,10.36,10.32,10.32,226694.0,10.0571,10.0863,10.0474,10.0474,226694.0
2024-12-04 14:35:00,10.32,10.33,10.3,10.32,422634.0,10.0474,10.0571,10.0279,10.0474,422634.0
2024-12-04 14:40:00,10.32,10.33,10.31,10.32,428651.0,10.0474,10.0571,10.0377,10.0474,428651.0
2024-12-04 14:45:00,10.32,10.32,10.29,10.31,227230.0,10.0474,10.0474,10.0182,10.0377,227230.0
2024-12-04 14:50:00,10.32,10.33,10.3,10.31,371582.0,10.0474,10.0571,10.0279,10.0377,371582.0
2024-12-04 14:55:00,10.32,10.34,10.31,10.33,242909.0,10.0474,10.0669,10.0377,10.0571,242909.0
2024-12-04 15:00:00,10.34,10.35,10.33,10.35,378327.0,10.0669,10.0766,10.0571,10.0766,378327.0
2024-12-04 15:05:00,10.34,10.35,10.31,10.32,439787.0,10.0669,10.0766,10.0377,10.0474,439787.0
2024-12-04 15:10:00,10.32,10.33,10.29,10.33,221201.0,10.0474,10.0571,10.0182,10.0571,221201.0
2024-12-04 15:15:00,10.33,10.33,10.3,10.3,209176.0,10.0571,10.0571,10.0279,10.0279,209176.0
2024-12-04 15:20:00,10.3,10.32,10.27,10.28,575136.0,10.0279,10.0474,9.9987,10.0085,575136.0
2024-12-04 15:25:00,10.28,10.29,10.26,10.29,340910.0,10.0085,10.0182,9.989,10.0182,340910.0
2024-12-04 15:30:00,10.29,10.3,10.27,10.28,722380.0,10.0182,10.0279,9.9987,10.0085,722380.0
2024-12-04 15:35:00,10.27,10.28,10.25,10.26,192565.0,9.9987,10.0085,9.9793,9.989,192565.0
2024-12-04 15:40:00,10.25,10.27,10.24,10.25,389070.0,9.9793,9.9987,9.9695,9.9793,389070.0
2024-12-04 15:45:00,10.25,10.27,10.21,10.21,590532.0,9.9793,9.9987,9.9403,9.9403,590532.0
2024-12-04 15:50:00,10.21,10.22,10.17,10.2,460533.0,9.9403,9.95,9.9014,9.9306,460533.0
2024-12-04 15:55:00,10.2,10.24,10.18,10.23,518997.0,9.9306,9.9695,9.9111,9.9598,518997.0
2024-12-05 09:30:00,10.29,10.34,10.23,10.34,1139987.0,10.0182,10.0669,9.9598,10.0669,1139987.0
2024-12-05 09:35:00,10.34,10.39,10.31,10.34,946629.0,10.0669,10.1156,10.0377,10.0669,946629.0
2024-12-05 09:40:00,10.34,10.38,10.28,10.37,712323.0,10.0669,10.1058,10.0085,10.0961,712323.0
2024-12-05 09:45:00,10.38,10.39,10.34,10.36,404375.0,10.1058,10.1156,10.0669,10.0863,404375.0
2024-12-05 09:50:00,10.35,10.36,10.31,10.31,439541.0,10.0766,10.0863,10.0377,10.0377,439541.0
2024-12-05 09:55:00,10.32,10.32,10.28,10.29,452603.0,10.0474,10.0474,10.0085,10.0182,452603.0
2024-12-05 10:00:00,10.29,10.31,10.26,10.29,778024.0,10.0182,10.0377,9.989,10.0182,778024.0
2024-12-05 10:05:00,10.3,10.36,10.29,10.35,547571.0,10.0279,10.0863,10.0182,10.0766,547571.0
2024-12-05 10:10:00,10.35,10.41,10.35,10.4,692662.0,10.0766,10.135,10.0766,10.1253,692662.0
2024-12-05 10:15:00,10.39,10.44,10.38,10.43,826229.0,10.1156,10.1642,10.1058,10.1545,826229.0
2024-12-05 10:20:00,10.43,10.46,10.41,10.45,551457.0,10.1545,10.1837,10.135,10.174,551457.0
2024-12-05 10:25:00,10.46,10.5,10.42,10.49,536211.0,10.1837,10.2226,10.1448,10.2129,536211.0
2024-12-05 10:30:00,10.5,10.51,10.46,10.47,949571.0,10.2226,10.2324,10.1837,10.1934,949571.0
2024-12-05 10:35:00,10.48,10.51,10.47,10.5,500007.0,10.2032,10.2324,10.1934,10.2226,500007.0
2024-12-05 10:40:00,10.51,10.51,10.47,10.49,618191.0,10.2324,10.2324,10.1934,10.2129,618191.0
2024-12-05 10:45:00,10.49,10.5,10.45,10.47,651880.0,10.2129,10.2226,10.174,10.1934,651880.0
2024-12-05 10:50:00,10.47,10.48,10.41,10.43,779574.0,10.1934,10.2032,10.135,10.1545,779574.0
2024-12-05 10:55:00,10.43,10.47,10.43,10.46,483025.0,10.1545,10.1934,10.1545,10.1837,483025.0
2024-12-05 11:00:00,10.47,10.47,10.41,10.43,509208.0,10.1934,10.1934,10.135,10.1545,509208.0
2024-12-05 11:05:00,10.42,10.45,10.41,10.42,484024.0,10.1448,10.174,10.135,10.1448,484024.0
2024-12-05 11:10:00,10.42,10.42,10.4,10.41,374065.0,10.1448,10.1448,10.1253,10.135,374065.0
2024-12-05 11:15:00,10.41,10.44,10.4,10.42,421889.0,10.135,10.1642,10.1253,10.1448,421889.0
2024-12-05 11:20:00,10.42,10.43,10.39,10.39,375029.0,10.1448,10.1545,10.1156,10.1156,375029.0
2024-12-05 11:25:00,10.39,10.4,10.35,10.37,459441.0,10.1156,10.1253,10.0766,10.0961,459441.0
2024-12-05 11:30:00,10.36,10.39,10.35,10.38,458653.0,10.0863,10.1156,10.0766,10.1058,458653.0
2024-12-05 11:35:00,10.38,10.41,10.36,10.37,625932.0,10.1058,10.135,10.0863,10.0961,625932.0
2024-12-05 11:40:00,10.36,10.38,10.35,10.36,304031.0,10.0863,10.1058,10.0766,10.0863,304031.0
2024-12-05 11:45:00,10.37,10.39,10.36,10.38,519633.0,10.0961,10.1156,10.0863,10.1058,519633.0
2024-12-05 11:50:00,10.38,10.38,10.36,10.38,179482.0,10.1058,10.1058,10.0863,10.1058,179482.0
2024-12-05 11:55:00,10.38,10.38,10.35,10.36,216190.0,10.1058,10.1058,10.0766,10.0863,216190.0
2024-12-05 12:00:00,10.35,10.39,10.35,10.39,329297.0,10.0766,10.1156,10.0766,10.1156,329297.0
2024-12-05 12:05:00,10.39,10.4,10.35,10.37,243576.0,10.1156,10.1253,10.0766,10.0961,243576.0
2024-12-05 12:10:00,10.36,10.4,10.36,10.38,285235.0,10.0863,10.1253,10.0863,10.1058,285235.0
2024-12-05 12:15:00,10.38,10.42,10.38,10.41,262217.0,10.1058,10.1448,10.1058,10.135,262217.0
2024-12-05 12:20:00,10.41,10.42,10.4,10.41,389815.0,10.135,10.1448,10.1253,10.135,389815.0
2024-12-05 12:25:00,10.41,10.43,10.39,10.42,319640.0,10.135,10.1545,10.1156,10.1448,319640.0
2024-12-05 12:30:00,10.42,10.43,10.4,10.43,208347.0,10.1448,10.1545,10.1253,10.1545,208347.0
2024-12-05 12:35:00,10.42,10.46,10.42,10.45,446482.0,10.1448,10.1837,10.1448,10.174,446482.0
2024-12-05 12:40:00,10.45,10.46,10.44,10.46,247190.0,10.174,10.1837,10.1642,10.1837,247190.0
2024-12-05 12:45:00,10.46,10.46,10.43,10.45,455782.0,10.1837,10.1837,10.1545,10.174,455782.0
2024-12-05 12:50:00,10.44,10.45,10.42,10.43,229689.0,10.1642,10.174,10.1448,10.1545,229689.0
2024-12-05 12:55:00,10.43,10.45,10.41,10.44,277707.0,10.1545,10.174,10.135,10.1642,277707.0
2024-12-05 13:00:00,10.44,10.45,10.43,10.44,302443.0,10.1642,10.174,10.1545,10.1642,302443.0
2024-12-05 13:05:00,10.43,10.47,10.43,10.46,615678.0,10.1545,10.1934,10.1545,10.1837,615678.0
2024-12-05 13:10:00,10.46,10.48,10.45,10.48,234534.0,10.1837,10.2032,10.174,10.2032,234534.0
2024-12-05 13:15:00,10.47,10.5,10.47,10.49,244437.0,10.1934,10.2226,10.1934,10.2129,244437.0
2024-12-05 13:20:00,10.5,10.55,10.47,10.54,653531.0,10.2226,10.2713,10.1934,10.2616,653531.0
2024-12-05 13:25:00,10.54,10.56,10.51,10.52,635247.0,10.2616,10.2811,10.2324,10.2421,635247.0
2024-12-05 13:30:00,10.53,10.56,10.51,10.51,472293.0,10.2519,10.2811,10.2324,10.2324,472293.0
2024-12-05 13:35:00,10.52,10.54,10.51,10.52,277658.0,10.2421,10.2616,10.2324,10.2421,277658.0
2024-12-05 13:40:00,10.53,10.55,10.52,10.54,467246.0,10.2519,10.2713,10.2421,10.2616,467246.0
2024-12-05 13:45:00,10.54,10.54,10.5,10.51,320245.0,10.2616,10.2616,10.2226,10.2324,320245.0
2024-12-05 13:50:00,10.52,10.53,10.51,10.52,244977.0,10.2421,10.2519,10.2324,10.2421,244977.0
2024-12-05 13:55:00,10.52,10.55,10.51,10.54,493941.0,10.2421,10.2713,10.2324,10.2616,493941.0
2024-12-05 14:00:00,10.55,10.56,10.53,10.54,340911.0,10.2713,10.2811,10.2519,10.2616,340911.0
2024-12-05 14:05:00,10.54,10.54,10.5,10.51,447878.0,10.2616,10.2616,10.2226,10.2324,447878.0
2024-12-05 14:10:00,10.51,10.53,10.5,10.53,184568.0,10.2324,10.2519,10.2226,10.2519,184568.0
2024-12-05 14:15:00,10.52,10.53,10.5,10.51,211957.0,10.2421,10.2519,10.2226,10.2324,211957.0
2024-12-05 14:20:00,10.51,10.51,10.45,10.47,281251.0,10.2324,10.2324,10.174,10.1934,281251.0
2024-12-05 14:25:00,10.47,10.5,10.46,10.49,216415.0,10.1934,10.2226,10.1837,10.2129,216415.0
2024-12-05 14:30:00,10.49,10.5,10.46,10.48,356334.0,10.2129,10.2226,10.1837,10.2032,356334.0
2024-12-05 14:35:00,10.48,10.48,10.45,10.45,267550.0,10.2032,10.2032,10.174,10.174,267550.0
2024-12-05 14:40:00,10.45,10.48,10.44,10.47,372969.0,10.174,10.2032,10.1642,10.1934,372969.0
2024-12-05 14:45:00,10.47,10.48,10.45,10.46,349997.0,10.1934,10.2032,10.174,10.1837,349997.0
2024-12-05 14:50:00,10.46,10.48,10.46,10.47,174095.0,10.1837,10.2032,10.1837,10.1934,174095.0
2024-12-05 14:55:00,10.47,10.47,10.45,10.47,197546.0,10.1934,10.1934,10.174,10.1934,197546.0
2024-12-05 15:00:00,10.47,10.51,10.47,10.5,306006.0,10.1934,10.2324,10.1934,10.2226,306006.0
2024-12-05 15:05:00,10.49,10.5,10.46,10.47,478944.0,10.2129,10.2226,10.1837,10.1934,478944.0
2024-12-05 15:10:00,10.48,10.51,10.47,10.5,249795.0,10.2032,10.2324,10.1934,10.2226,249795.0
2024-12-05 15:15:00,10.49,10.52,10.48,10.51,403248.0,10.2129,10.2421,10.2032,10.2324,403248.0
2024-12-05 15:20:00,10.51,10.52,10.49,10.51,310418.0,10.2324,10.2421,10.2129,10.2324,310418.0
2024-12-05 15:25:00,10.51,10.53,10.5,10.52,320574.0,10.2324,10.2519,10.2226,10.2421,320574.0
2024-12-05 15:30:00,10.52,10.55,10.52,10.53,289817.0,10.2421,10.2713,10.2421,10.2519,289817.0
2024-12-05 15:35:00,10.52,10.53,10.51,10.52,700967.0,10.2421,10.2519,10.2324,10.2421,700967.0
2024-12-05 15:40:00,10.53,10.56,10.52,10.55,291866.0,10.2519,10.2811,10.2421,10.2713,291866.0
2024-12-05 15:45:00,10.55,10.57,10.53,10.57,413892.0,10.2713,10.2908,10.2519,10.2908,413892.0
2024-12-05 15:50:00,10.56,10.58,10.54,10.57,485141.0,10.2811,10.3005,10.2616,10.2908,485141.0
2024-12-05 15:55:00,10.57,10.63,10.56,10.6,666219.0,10.2908,10.3492,10.2811,10.32,666219.0
2024-12-06 09:30:00,10.38,10.45,10.36,10.37,638486.0,10.1058,10.174,10.0863,10.0961,638486.0
2024-12-06 09:35:00,10.39,10.44,10.37,10.4,610537.0,10.1156,10.1642,10.0961,10.1253,610537.0
2024-12-06 09:40:00,10.39,10.47,10.39,10.46,482777.0,10.1156,10.1934,10.1156,10.1837,482777.0
2024-12-06 09:45:00,10.46,10.51,10.45,10.49,685826.0,10.1837,10.2324,10.174,10.2129,685826.0
2024-12-06 09:50:00,10.49,10.51,10.43,10.49,576630.0,10.2129,10.2324,10.1545,10.2129,576630.0
2024-12-06 09:55:00,10.49,10.51,10.46,10.46,658420.0,10.2129,10.2324,10.1837,10.1837,658420.0
2024-12-06 10:00:00,10.46,10.49,10.42,10.45,634136.0,10.1837,10.2129,10.1448,10.174,634136.0
2024-12-06 10:05:00,10.46,10.48,10.42,10.46,492712.0,10.1837,10.2032,10.1448,10.1837,492712.0
2024-12-06 10:10:00,10.46,10.48,10.42,10.46,433495.0,10.1837,10.2032,10.1448,10.1837,433495.0
2024-12-06 10:15:00,10.46,10.5,10.45,10.47,407361.0,10.1837,10.2226,10.174,10.1934,407361.0
2024-12-06 10:20:00,10.47,10.54,10.47,10.54,425192.0,10.1934,10.2616,10.1934,10.2616,425192.0
2024-12-06 10:25:00,10.54,10.54,10.48,10.53,714161.0,10.2616,10.2616,10.2032,10.2519,714161.0
2024-12-06 10:30:00,10.53,10.53,10.48,10.48,413261.0,10.2519,10.2519,10.2032,10.2032,413261.0
2024-12-06 10:35:00,10.49,10.5,10.42,10.45,730631.0,10.2129,10.2226,10.1448,10.174,730631.0
2024-12-06 10:40:00,10.45,10.47,10.42,10.45,388028.0,10.174,10.1934,10.1448,10.174,388028.0
2024-12-06 10:45:00,10.45,10.45,10.38,10.39,588512.0,10.174,10.174,10.1058,10.1156,588512.0
2024-12-06 10:50:00,10.4,10.43,10.39,10.41,633819.0,10.1253,10.1545,10.1156,10.135,633819.0
2024-12-06 10:55:00,10.4,10.42,10.37,10.4,323414.0,10.1253,10.1448,10.0961,10.1253,323414.0
2024-12-06 11:00:00,10.39,10.45,10.39,10.44,717329.0,10.1156,10.174,10.1156,10.1642,717329.0
2024-12-06 11:05:00,10.44,10.49,10.42,10.46,720783.0,10.1642,10.2129,10.1448,10.1837,720783.0
2024-12-06 11:10:00,10.46,10.48,10.43,10.44,697219.0,10.1837,10.2032,10.1545,10.1642,697219.0
2024-12-06 11:15:00,10.45,10.48,10.44,10.48,292508.0,10.174,10.2032,10.1642,10.2032,292508.0
2024-12-06 11:20:00,10.47,10.51,10.46,10.49,527365.0,10.1934,10.2324,10.1837,10.2129,527365.0
2024-12-06 11:25:00,10.5,10.52,10.49,10.5,363076.0,10.2226,10.2421,10.2129,10.2226,363076.0
2024-12-06 11:30:00,10.51,10.52,10.48,10.51,528767.0,10.2324,10.2421,10.2032,10.2324,528767.0
2024-12-06 11:35:00,10.5,10.51,10.49,10.49,312949.0,10.2226,10.2324,10.2129,10.2129,312949.0
2024-12-06 11:40:00,10.49,10.51,10.46,10.46,295399.0,10.2129,10.2324,10.1837,10.1837,295399.0
2024-12-06 11:45:00,10.47,10.5,10.46,10.48,381642.0,10.1934,10.2226,10.1837,10.2032,381642.0
2024-12-06 11:50:00,10.48,10.49,10.42,10.44,566971.0,10.2032,10.2129,10.1448,10.1642,566971.0
2024-12-06 11:55:00,10.44,10.46,10.43,10.45,332134.0,10.1642,10.1837,10.1545,10.174,332134.0
2024-12-06 12:00:00,10.45,10.51,10.45,10.5,673083.0,10.174,10.2324,10.174,10.2226,673083.0
2024-12-06 12:05:00,10.5,10.52,10.49,10.51,581745.0,10.2226,10.2421,10.2129,10.2324,581745.0
2024-12-06 12:10:00,10.5,10.54,10.5,10.52,258870.0,10.2226,10.2616,10.2226,10.2421,258870.0
2024-12-06 12:15:00,10.52,10.53,10.5,10.51,307039.0,10.2421,10.2519,10.2226,10.2324,307039.0
2024-12-06 12:20:00,10.52,10.53,10.5,10.53,137971.0,10.2421,10.2519,10.2226,10.2519,137971.0
2024-12-06 12:25:00,10.53,10.54,10.5,10.52,273382.0,10.2519,10.2616,10.2226,10.2421,273382.0
2024-12-06 12:30:00,10.51,10.55,10.51,10.54,458413.0,10.2324,10.2713,10.2324,10.2616,458413.0
2024-12-06 12:35:00,10.53,10.55,10.52,10.54,264695.0,10.2519,10.2713,10.2421,10.2616,264695.0
2024-12-06 12:40:00,10.54,10.56,10.52,10.52,571526.0,10.2616,10.2811,10.2421,10.2421,571526.0
2024-12-06 12:45:00,10.52,10.57,10.52,10.56,459007.0,10.2421,10.2908,10.2421,10.2811,459007.0
2024-12-06 12:50:00,10.55,10.56,10.53,10.55,332433.0,10.2713,10.2811,10.2519,10.2713,332433.0
2024-12-06 12:55:00,10.55,10.55,10.53,10.54,381703.0,10.2713,10.2713,10.2519,10.2616,381703.0
2024-12-06 13:00:00,10.54,10.55,10.5,10.51,152162.0,10.2616,10.2713,10.2226,10.2324,152162.0
2024-12-06 13:05:00,10.51,10.52,10.46,10.47,385316.0,10.2324,10.2421,10.1837,10.1934,385316.0
2024-12-06 13:10:00,10.47,10.49,10.45,10.48,368385.0,10.1934,10.2129,10.174,10.2032,368385.0
2024-12-06 13:15:00,10.48,10.5,10.47,10.48,267576.0,10.2032,10.2226,10.1934,10.2032,267576.0
2024-12-06 13:20:00,10.47,10.48,10.44,10.46,346228.0,10.1934,10.2032,10.1642,10.1837,346228.0
2024-12-06 13:25:00,10.45,10.48,10.45,10.48,229896.0,10.174,10.2032,10.174,10.2032,229896.0
2024-12-06 13:30:00,10.48,10.51,10.47,10.51,328992.0,10.2032,10.2324,10.1934,10.2324,328992.0
2024-12-06 13:35:00,10.51,10.51,10.47,10.49,260431.0,10.2324,10.2324,10.1934,10.2129,260431.0
2024-12-06 13:40:00,10.5,10.53,10.49,10.52,261126.0,10.2226,10.2519,10.2129,10.2421,261126.0
2024-12-06 13:45:00,10.53,10.53,10.48,10.5,199071.0,10.2519,10.2519,10.2032,10.2226,199071.0
2024-12-06 13:50:00,10.5,10.52,10.49,10.49,246072.0,10.2226,10.2421,10.2129,10.2129,246072.0
2024-12-06 13:55:00,10.5,10.52,10.49,10.51,121656.0,10.2226,10.2421,10.2129,10.2324,121656.0
2024-12-06 14:00:00,10.52,10.53,10.51,10.52,287325.0,10.2421,10.2519,10.2324,10.2421,287325.0
2024-12-06 14:05:00,10.51,10.54,10.51,10.54,213848.0,10.2324,10.2616,10.2324,10.2616,213848.0
2024-12-06 14:10:00,10.54,10.55,10.52,10.53,310824.0,10.2616,10.2713,10.2421,10.2519,310824.0
2024-12-06 14:15:00,10.52,10.54,10.51,10.54,228793.0,10.2421,10.2616,10.2324,10.2616,228793.0
2024-12-06 14:20:00,10.53,10.54,10.52,10.54,202760.0,10.2519,10.2616,10.2421,10.2616,202760.0
2024-12-06 14:25:00,10.53,10.54,10.52,10.54,104207.0,10.2519,10.2616,10.2421,10.2616,104207.0
2024-12-06 14:30:00,10.54,10.55,10.53,10.54,208484.0,10.2616,10.2713,10.2519,10.2616,208484.0
2024-12-06 14:35:00,10.55,10.56,10.54,10.55,181025.0,10.2713,10.2811,10.2616,10.2713,181025.0
2024-12-06 14:40:00,10.55,10.56,10.52,10.53,300265.0,10.2713,10.2811,10.2421,10.2519,300265.0
2024-12-06 14:45:00,10.53,10.54,10.51,10.53,416657.0,10.2519,10.2616,10.2324,10.2519,416657.0
2024-12-06 14:50:00,10.53,10.53,10.49,10.51,242727.0,10.2519,10.2519,10.2129,10.2324,242727.0
2024-12-06 14:55:00,10.51,10.52,10.5,10.52,257998.0,10.2324,10.2421,10.2226,10.2421,257998.0
2024-12-06 15:00:00,10.52,10.53,10.5,10.52,341382.0,10.2421,10.2519,10.2226,10.2421,341382.0
2024-12-06 15:05:00,10.53,10.53,10.51,10.53,144118.0,10.2519,10.2519,10.2324,10.2519,144118.0
2024-12-06 15:10:00,10.53,10.53,10.5,10.51,194118.0,10.2519,10.2519,10.2226,10.2324,194118.0
2024-12-06 15:15:00,10.51,10.54,10.5,10.53,403896.0,10.2324,10.2616,10.2226,10.2519,403896.0
2024-12-06 15:20:00,10.54,10.54,10.51,10.51,139674.0,10.2616,10.2616,10.2324,10.2324,139674.0
2024-12-06 15:25:00,10.52,10.52,10.5,10.5,139652.0,10.2421,10.2421,10.2226,10.2226,139652.0
2024-12-06 15:30:00,10.51,10.53,10.5,10.5,335329.0,10.2324,10.2519,10.2226,10.2226,335329.0
2024-12-06 15:35:00,10.5,10.51,10.48,10.48,209265.0,10.2226,10.2324,10.2032,10.2032,209265.0
2024-12-06 15:40:00,10.49,10.49,10.47,10.49,225648.0,10.2129,10.2129,10.1934,10.2129,225648.0
2024-12-06 15:45:00,10.49,10.5,10.46,10.46,326762.0,10.2129,10.2226,10.1837,10.1837,326762.0
2024-12-06 15:50:00,10.47,10.48,10.44,10.46,242370.0,10.1934,10.2032,10.1642,10.1837,242370.0
2024-12-06 15:55:00,10.45,10.49,10.43,10.49,462690.0,10.174,10.2129,10.1545,10.2129,462690.0
2024-12-09 09:30:00,10.29,10.29,10.2,10.28,801032.0,10.0182,10.0182,9.9306,10.0085,801032.0
2024-12-09 09:35:00,10.27,10.32,10.23,10.28,878441.0,9.9987,10.0474,9.9598,10.0085,878441.0
2024-12-09 09:40:00,10.29,10.32,10.26,10.29,735672.0,10.0182,10.0474,9.989,10.0182,735672.0
2024-12-09 09:45:00,10.28,10.28,10.2,10.21,1028078.0,10.0085,10.0085,9.9306,9.9403,1028078.0
2024-12-09 09:50:00,10.21,10.23,10.18,10.22,710146.0,9.9403,9.9598,9.9111,9.95,710146.0
2024-12-09 09:55:00,10.23,10.23,10.19,10.22,399096.0,9.9598,9.9598,9.9208,9.95,399096.0
2024-12-09 10:00:00,10.22,10.25,10.19,10.22,447009.0,9.95,9.9793,9.9208,9.95,447009.0
2024-12-09 10:05:00,10.22,10.25,10.21,10.22,629382.0,9.95,9.9793,9.9403,9.95,629382.0
2024-12-09 10:10:00,10.22,10.22,10.17,10.18,800383.0,9.95,9.95,9.9014,9.9111,800383.0
2024-12-09 10:15:00,10.18,10.23,10.18,10.23,711362.0,9.9111,9.9598,9.9111,9.9598,711362.0
2024-12-09 10:20:00,10.23,10.32,10.23,10.32,522421.0,9.9598,10.0474,9.9598,10.0474,522421.0
2024-12-09 10:25:00,10.32,10.39,10.3,10.38,730322.0,10.0474,10.1156,10.0279,10.1058,730322.0
2024-12-09 10:30:00,10.38,10.4,10.35,10.39,536850.0,10.1058,10.1253,10.0766,10.1156,536850.0
2024-12-09 10:35:00,10.38,10.42,10.36,10.42,556822.0,10.1058,10.1448,10.0863,10.1448,556822.0
2024-12-09 10:40:00,10.41,10.47,10.39,10.46,591088.0,10.135,10.1934,10.1156,10.1837,591088.0
2024-12-09 10:45:00,10.46,10.51,10.43,10.51,422649.0,10.1837,10.2324,10.1545,10.2324,422649.0
2024-12-09 10:50:00,10.51,10.56,10.5,10.54,516676.0,10.2324,10.2811,10.2226,10.2616,516676.0
2024-12-09 10:55:00,10.54,10.55,10.5,10.51,526150.0,10.2616,10.2713,10.2226,10.2324,526150.0
2024-12-09 11:00:00,10.51,10.58,10.5,10.55,420926.0,10.2324,10.3005,10.2226,10.2713,420926.0
2024-12-09 11:05:00,10.54,10.61,10.52,10.61,407594.0,10.2616,10.3297,10.2421,10.3297,407594.0
2024-12-09 11:10:00,10.61,10.62,10.56,10.58,550422.0,10.3297,10.3395,10.2811,10.3005,550422.0
2024-12-09 11:15:00,10.58,10.6,10.51,10.52,515664.0,10.3005,10.32,10.2324,10.2421,515664.0
2024-12-09 11:20:00,10.53,10.53,10.47,10.47,446663.0,10.2519,10.2519,10.1934,10.1934,446663.0
2024-12-09 11:25:00,10.47,10.48,10.41,10.45,485972.0,10.1934,10.2032,10.135,10.174,485972.0
2024-12-09 11:30:00,10.45,10.48,10.44,10.46,400202.0,10.174,10.2032,10.1642,10.1837,400202.0
2024-12-09 11:35:00,10.46,10.49,10.44,10.45,414091.0,10.1837,10.2129,10.1642,10.174,414091.0
2024-12-09 11:40:00,10.45,10.46,10.4,10.41,374045.0,10.174,10.1837,10.1253,10.135,374045.0
2024-12-09 11:45:00,10.41,10.42,10.39,10.41,419996.0,10.135,10.1448,10.1156,10.135,419996.0
2024-12-09 11:50:00,10.41,10.41,10.38,10.41,369844.0,10.135,10.135,10.1058,10.135,369844.0
2024-12-09 11:55:00,10.42,10.44,10.41,10.43,348941.0,10.1448,10.1642,10.135,10.1545,348941.0
2024-12-09 12:00:00,10.44,10.46,10.42,10.44,348224.0,10.1642,10.1837,10.1448,10.1642,348224.0
2024-12-09 12:05:00,10.44,10.47,10.43,10.47,474766.0,10.1642,10.1934,10.1545,10.1934,474766.0
2024-12-09 12:10:00,10.46,10.49,10.45,10.47,266012.0,10.1837,10.2129,10.174,10.1934,266012.0
2024-12-09 12:15:00,10.47,10.5,10.46,10.46,423005.0,10.1934,10.2226,10.1837,10.1837,423005.0
2024-12-09 12:20:00,10.46,10.51,10.46,10.5,328583.0,10.1837,10.2324,10.1837,10.2226,328583.0
2024-12-09 12:25:00,10.5,10.52,10.49,10.49,193309.0,10.2226,10.2421,10.2129,10.2129,193309.0
2024-12-09 12:30:00,10.5,10.52,10.49,10.52,332050.0,10.2226,10.2421,10.2129,10.2421,332050.0
2024-12-09 12:35:00,10.52,10.53,10.49,10.49,438458.0,10.2421,10.2519,10.2129,10.2129,438458.0
2024-12-09 12:40:00,10.49,10.5,10.47,10.47,113768.0,10.2129,10.2226,10.1934,10.1934,113768.0
2024-12-09 12:45:00,10.47,10.49,10.45,10.46,328333.0,10.1934,10.2129,10.174,10.1837,328333.0
2024-12-09 12:50:00,10.46,10.49,10.45,10.48,115992.0,10.1837,10.2129,10.174,10.2032,115992.0
2024-12-09 12:55:00,10.49,10.51,10.47,10.51,189234.0,10.2129,10.2324,10.1934,10.2324,189234.0
2024-12-09 13:00:00,10.5,10.52,10.5,10.5,348030.0,10.2226,10.2421,10.2226,10.2226,348030.0
2024-12-09 13:05:00,10.51,10.51,10.5,10.5,57617.0,10.2324,10.2324,10.2226,10.2226,57617.0
2024-12-09 13:10:00,10.5,10.5,10.47,10.5,198016.0,10.2226,10.2226,10.1934,10.2226,198016.0
2024-12-09 13:15:00,10.5,10.5,10.47,10.48,264272.0,10.2226,10.2226,10.1934,10.2032,264272.0
2024-12-09 13:20:00,10.48,10.5,10.47,10.5,150464.0,10.2032,10.2226,10.1934,10.2226,150464.0
2024-12-09 13:25:00,10.49,10.52,10.48,10.51,215289.0,10.2129,10.2421,10.2032,10.2324,215289.0
2024-12-09 13:30:00,10.51,10.51,10.47,10.49,161222.0,10.2324,10.2324,10.1934,10.2129,161222.0
2024-12-09 13:35:00,10.49,10.5,10.47,10.47,120396.0,10.2129,10.2226,10.1934,10.1934,120396.0
2024-12-09 13:40:00,10.47,10.49,10.46,10.47,165261.0,10.1934,10.2129,10.1837,10.1934,165261.0
2024-12-09 13:45:00,10.47,10.48,10.46,10.46,168919.0,10.1934,10.2032,10.1837,10.1837,168919.0
2024-12-09 13:50:00,10.47,10.48,10.46,10.48,227961.0,10.1934,10.2032,10.1837,10.2032,227961.0
2024-12-09 13:55:00,10.48,10.49,10.47,10.48,115718.0,10.2032,10.2129,10.1934,10.2032,115718.0
2024-12-09 14:00:00,10.49,10.53,10.48,10.52,576274.0,10.2129,10.2519,10.2032,10.2421,576274.0
2024-12-09 14:05:00,10.52,10.53,10.51,10.51,221967.0,10.2421,10.2519,10.2324,10.2324,221967.0
2024-12-09 14:10:00,10.52,10.52,10.5,10.52,129534.0,10.2421,10.2421,10.2226,10.2421,129534.0
2024-12-09 14:15:00,10.52,10.54,10.51,10.52,129397.0,10.2421,10.2616,10.2324,10.2421,129397.0
2024-12-09 14:20:00,10.53,10.53,10.5,10.51,201574.0,10.2519,10.2519,10.2226,10.2324,201574.0
2024-12-09 14:25:00,10.51,10.53,10.5,10.52,61052.0,10.2324,10.2519,10.2226,10.2421,61052.0
2024-12-09 14:30:00,10.52,10.54,10.51,10.52,218997.0,10.2421,10.2616,10.2324,10.2421,218997.0
2024-12-09 14:35:00,10.52,10.53,10.5,10.52,208983.0,10.2421,10.2519,10.2226,10.2421,208983.0
2024-12-09 14:40:00,10.53,10.56,10.52,10.54,232211.0,10.2519,10.2811,10.2421,10.2616,232211.0
2024-12-09 14:45:00,10.55,10.56,10.54,10.54,302759.0,10.2713,10.2811,10.2616,10.2616,302759.0
2024-12-09 14:50:00,10.54,10.57,10.53,10.55,170903.0,10.2616,10.2908,10.2519,10.2713,170903.0
2024-12-09 14:55:00,10.55,10.56,10.53,10.54,239910.0,10.2713,10.2811,10.2519,10.2616,239910.0
2024-12-09 15:00:00,10.53,10.56,10.52,10.54,215479.0,10.2519,10.2811,10.2421,10.2616,215479.0
2024-12-09 15:05:00,10.54,10.55,10.53,10.54,399648.0,10.2616,10.2713,10.2519,10.2616,399648.0
2024-12-09 15:10:00,10.54,10.58,10.54,10.56,250495.0,10.2616,10.3005,10.2616,10.2811,250495.0
2024-12-09 15:15:00,10.57,10.59,10.56,10.57,335196.0,10.2908,10.3103,10.2811,10.2908,335196.0
2024-12-09 15:20:00,10.57,10.61,10.57,10.61,247381.0,10.2908,10.3297,10.2908,10.3297,247381.0
2024-12-09 15:25:00,10.61,10.61,10.59,10.6,156779.0,10.3297,10.3297,10.3103,10.32,156779.0
2024-12-09 15:30:00,10.6,10.61,10.57,10.6,454205.0,10.32,10.3297,10.2908,10.32,454205.0
2024-12-09 15:35:00,10.59,10.61,10.59,10.59,208513.0,10.3103,10.3297,10.3103,10.3103,208513.0
2024-12-09 15:40:00,10.59,10.6,10.58,10.59,262654.0,10.3103,10.32,10.3005,10.3103,262654.0
2024-12-09 15:45:00,10.6,10.65,10.59,10.63,252880.0,10.32,10.3687,10.3103,10.3492,252880.0
2024-12-09 15:50:00,10.63,10.64,10.6,10.63,542253.0,10.3492,10.3589,10.32,10.3492,542253.0
2024-12-09 15:55:00,10.63,10.66,10.63,10.65,554379.0,10.3492,10.3784,10.3492,10.3687,554379.0
2024-12-10 09:30:00,10.67,10.78,10.66,10.76,729048.0,10.3882,10.4953,10.3784,10.4758,729048.0
2024-12-10 09:35:00,10.76,10.84,10.74,10.84,479717.0,10.4758,10.5537,10.4563,10.5537,479717.0
2024-12-10 09:40:00,10.84,10.9,10.82,10.83,498152.0,10.5537,10.6121,10.5342,10.5439,498152.0
2024-12-10 09:45:00,10.83,10.84,10.73,10.75,636374.0,10.5439,10.5537,10.4466,10.466,636374.0
2024-12-10 09:50:00,10.75,10.83,10.73,10.82,694815.0,10.466,10.5439,10.4466,10.5342,694815.0
2024-12-10 09:55:00,10.81,10.82,10.76,10.77,426601.0,10.5245,10.5342,10.4758,10.4855,426601.0
2024-12-10 10:00:00,10.76,10.84,10.74,10.82,394100.0,10.4758,10.5537,10.4563,10.5342,394100.0
2024-12-10 10:05:00,10.82,10.85,10.77,10.84,415735.0,10.5342,10.5634,10.4855,10.5537,415735.0
2024-12-10 10:10:00,10.84,10.86,10.81,10.83,440768.0,10.5537,10.5731,10.5245,10.5439,440768.0
2024-12-10 10:15:00,10.82,10.84,10.78,10.8,577313.0,10.5342,10.5537,10.4953,10.5147,577313.0
2024-12-10 10:20:00,10.81,10.82,10.78,10.8,301618.0,10.5245,10.5342,10.4953,10.5147,301618.0
2024-12-10 10:25:00,10.8,10.83,10.79,10.83,310084.0,10.5147,10.5439,10.505,10.5439,310084.0
2024-12-10 10:30:00,10.83,10.83,10.71,10.71,588653.0,10.5439,10.5439,10.4271,10.4271,588653.0
2024-12-10 10:35:00,10.72,10.73,10.7,10.71,440402.0,10.4368,10.4466,10.4174,10.4271,440402.0
2024-12-10 10:40:00,10.71,10.72,10.66,10.66,398560.0,10.4271,10.4368,10.3784,10.3784,398560.0
2024-12-10 10:45:00,10.66,10.67,10.62,10.63,347393.0,10.3784,10.3882,10.3395,10.3492,347393.0
2024-12-10 10:50:00,10.63,10.68,10.63,10.65,393197.0,10.3492,10.3979,10.3492,10.3687,393197.0
2024-12-10 10:55:00,10.66,10.66,10.62,10.63,535098.0,10.3784,10.3784,10.3395,10.3492,535098.0
2024-12-10 11:00:00,10.62,10.64,10.57,10.58,355140.0,10.3395,10.3589,10.2908,10.3005,355140.0
2024-12-10 11:05:00,10.58,10.63,10.57,10.62,471963.0,10.3005,10.3492,10.2908,10.3395,471963.0
2024-12-10 11:10:00,10.61,10.63,10.56,10.59,427561.0,10.3297,10.3492,10.2811,10.3103,427561.0
2024-12-10 11:15:00,10.59,10.64,10.58,10.63,628386.0,10.3103,10.3589,10.3005,10.3492,628386.0
2024-12-10 11:20:00,10.63,10.64,10.62,10.62,406433.0,10.3492,10.3589,10.3395,10.3395,406433.0
2024-12-10 11:25:00,10.62,10.62,10.58,10.59,431693.0,10.3395,10.3395,10.3005,10.3103,431693.0
2024-12-10 11:30:00,10.59,10.65,10.58,10.64,480779.0,10.3103,10.3687,10.3005,10.3589,480779.0
2024-12-10 11:35:00,10.64,10.67,10.63,10.66,705021.0,10.3589,10.3882,10.3492,10.3784,705021.0
2024-12-10 11:40:00,10.66,10.68,10.62,10.63,490838.0,10.3784,10.3979,10.3395,10.3492,490838.0
2024-12-10 11:45:00,10.62,10.66,10.61,10.66,387884.0,10.3395,10.3784,10.3297,10.3784,387884.0
2024-12-10 11:50:00,10.65,10.65,10.62,10.65,383625.0,10.3687,10.3687,10.3395,10.3687,383625.0
2024-12-10 11:55:00,10.65,10.66,10.6,10.61,585707.0,10.3687,10.3784,10.32,10.3297,585707.0
2024-12-10 12:00:00,10.62,10.64,10.61,10.62,272437.0,10.3395,10.3589,10.3297,10.3395,272437.0
2024-12-10 12:05:00,10.63,10.65,10.61,10.62,214612.0,10.3492,10.3687,10.3297,10.3395,214612.0
2024-12-10 12:10:00,10.61,10.62,10.59,10.61,403243.0,10.3297,10.3395,10.3103,10.3297,403243.0
2024-12-10 12:15:00,10.61,10.61,10.58,10.59,495488.0,10.3297,10.3297,10.3005,10.3103,495488.0
2024-12-10 12:20:00,10.6,10.62,10.58,10.61,248860.0,10.32,10.3395,10.3005,10.3297,248860.0
2024-12-10 12:25:00,10.61,10.64,10.6,10.63,179030.0,10.3297,10.3589,10.32,10.3492,179030.0
2024-12-10 12:30:00,10.63,10.64,10.54,10.54,536713.0,10.3492,10.3589,10.2616,10.2616,536713.0
2024-12-10 12:35:00,10.55,10.58,10.53,10.54,668050.0,10.2713,10.3005,10.2519,10.2616,668050.0
2024-12-10 12:40:00,10.55,10.56,10.52,10.54,381248.0,10.2713,10.2811,10.2421,10.2616,381248.0
2024-12-10 12:45:00,10.53,10.54,10.5,10.5,243021.0,10.2519,10.2616,10.2226,10.2226,243021.0
2024-12-10 12:50:00,10.51,10.57,10.5,10.57,551185.0,10.2324,10.2908,10.2226,10.2908,551185.0
2024-12-10 12:55:00,10.56,10.6,10.56,10.6,319619.0,10.2811,10.32,10.2811,10.32,319619.0
2024-12-10 13:00:00,10.6,10.62,10.58,10.61,450328.0,10.32,10.3395,10.3005,10.3297,450328.0
2024-12-10 13:05:00,10.61,10.62,10.59,10.61,340759.0,10.3297,10.3395,10.3103,10.3297,340759.0
2024-12-10 13:10:00,10.62,10.62,10.58,10.61,340455.0,10.3395,10.3395,10.3005,10.3297,340455.0
2024-12-10 13:15:00,10.61,10.61,10.57,10.58,263866.0,10.3297,10.3297,10.2908,10.3005,263866.0
2024-12-10 13:20:00,10.58,10.58,10.54,10.55,311172.0,10.3005,10.3005,10.2616,10.2713,311172.0
2024-12-10 13:25:00,10.55,10.57,10.55,10.57,330042.0,10.2713,10.2908,10.2713,10.2908,330042.0
2024-12-10 13:30:00,10.57,10.58,10.55,10.57,278686.0,10.2908,10.3005,10.2713,10.2908,278686.0
2024-12-10 13:35:00,10.57,10.57,10.54,10.54,292832.0,10.2908,10.2908,10.2616,10.2616,292832.0
2024-12-10 13:40:00,10.54,10.57,10.53,10.57,259938.0,10.2616,10.2908,10.2519,10.2908,259938.0
2024-12-10 13:45:00,10.56,10.57,10.54,10.54,211635.0,10.2811,10.2908,10.2616,10.2616,211635.0
2024-12-10 13:50:00,10.55,10.58,10.54,10.58,407114.0,10.2713,10.3005,10.2616,10.3005,407114.0
2024-12-10 13:55:00,10.58,10.59,10.57,10.59,190733.0,10.3005,10.3103,10.2908,10.3103,190733.0
2024-12-10 14:00:00,10.59,10.61,10.58,10.59,328302.0,10.3103,10.3297,10.3005,10.3103,328302.0
2024-12-10 14:05:00,10.59,10.61,10.58,10.6,304648.0,10.3103,10.3297,10.3005,10.32,304648.0
2024-12-10 14:10:00,10.6,10.62,10.59,10.6,422241.0,10.32,10.3395,10.3103,10.32,422241.0
2024-12-10 14:15:00,10.61,10.62,10.55,10.55,342322.0,10.3297,10.3395,10.2713,10.2713,342322.0
2024-12-10 14:20:00,10.55,10.57,10.53,10.55,245068.0,10.2713,10.2908,10.2519,10.2713,245068.0
2024-12-10 14:25:00,10.55,10.57,10.55,10.57,265290.0,10.2713,10.2908,10.2713,10.2908,265290.0
2024-12-10 14:30:00,10.57,10.6,10.57,10.59,285438.0,10.2908,10.32,10.2908,10.3103,285438.0
2024-12-10 14:35:00,10.59,10.6,10.57,10.59,246459.0,10.3103,10.32,10.2908,10.3103,246459.0
2024-12-10 14:40:00,10.59,10.59,10.56,10.57,147360.0,10.3103,10.3103,10.2811,10.2908,147360.0
2024-12-10 14:45:00,10.58,10.6,10.56,10.59,368995.0,10.3005,10.32,10.2811,10.3103,368995.0
2024-12-10 14:50:00,10.6,10.62,10.59,10.6,242818.0,10.32,10.3395,10.3103,10.32,242818.0
2024-12-10 14:55:00,10.61,10.62,10.6,10.6,294498.0,10.3297,10.3395,10.32,10.32,294498.0
2024-12-10 15:00:00,10.6,10.65,10.6,10.63,252256.0,10.32,10.3687,10.32,10.3492,252256.0
2024-12-10 15:05:00,10.63,10.66,10.63,10.65,409210.0,10.3492,10.3784,10.3492,10.3687,409210.0
2024-12-10 15:10:00,10.65,10.69,10.64,10.69,439648.0,10.3687,10.4076,10.3589,10.4076,439648.0
2024-12-10 15:15:00,10.68,10.7,10.68,10.7,424809.0,10.3979,10.4174,10.3979,10.4174,424809.0
2024-12-10 15:20:00,10.7,10.72,10.69,10.7,333077.0,10.4174,10.4368,10.4076,10.4174,333077.0
2024-12-10 15:25:00,10.7,10.76,10.7,10.75,488013.0,10.4174,10.4758,10.4174,10.466,488013.0
2024-12-10 15:30:00,10.75,10.8,10.75,10.77,563620.0,10.466,10.5147,10.466,10.4855,563620.0
2024-12-10 15:35:00,10.76,10.8,10.74,10.78,575376.0,10.4758,10.5147,10.4563,10.4953,575376.0
2024-12-10 15:40:00,10.78,10.79,10.75,10.79,280363.0,10.4953,10.505,10.466,10.505,280363.0
2024-12-10 15:45:00,10.78,10.82,10.78,10.81,383294.0,10.4953,10.5342,10.4953,10.5245,383294.0
2024-12-10 15:50:00,10.8,10.82,10.76,10.82,875548.0,10.5147,10.5342,10.4758,10.5342,875548.0
2024-12-10 15:55:00,10.82,10.83,10.77,10.78,972193.0,10.5342,10.5439,10.4855,10.4953,972193.0
2024-12-11 09:30:00,10.52,10.66,10.51,10.61,2083542.0,10.2421,10.3784,10.2324,10.3297,2083542.0
2024-12-11 09:35:00,10.61,10.63,10.52,10.6,1375189.0,10.3297,10.3492,10.2421,10.32,1375189.0
2024-12-11 09:40:00,10.6,10.64,10.55,10.61,1417810.0,10.32,10.3589,10.2713,10.3297,1417810.0
2024-12-11 09:45:00,10.61,10.64,10.51,10.52,509809.0,10.3297,10.3589,10.2324,10.2421,509809.0
2024-12-11 09:50:00,10.53,10.6,10.5,10.59,671887.0,10.2519,10.32,10.2226,10.3103,671887.0
2024-12-11 09:55:00,10.59,10.66,10.57,10.64,452594.0,10.3103,10.3784,10.2908,10.3589,452594.0
2024-12-11 10:00:00,10.65,10.7,10.6,10.65,1095747.0,10.3687,10.4174,10.32,10.3687,1095747.0
2024-12-11 10:05:00,10.65,10.68,10.63,10.67,517888.0,10.3687,10.3979,10.3492,10.3882,517888.0
2024-12-11 10:10:00,10.67,10.68,10.62,10.63,761078.0,10.3882,10.3979,10.3395,10.3492,761078.0
2024-12-11 10:15:00,10.63,10.68,10.62,10.63,582801.0,10.3492,10.3979,10.3395,10.3492,582801.0
2024-12-11 10:20:00,10.63,10.65,10.58,10.63,502835.0,10.3492,10.3687,10.3005,10.3492,502835.0
2024-12-11 10:25:00,10.63,10.7,10.61,10.69,590752.0,10.3492,10.4174,10.3297,10.4076,590752.0
2024-12-11 10:30:00,10.69,10.73,10.66,10.73,733875.0,10.4076,10.4466,10.3784,10.4466,733875.0
2024-12-11 10:35:00,10.72,10.77,10.72,10.73,1064742.0,10.4368,10.4855,10.4368,10.4466,1064742.0
2024-12-11 10:40:00,10.72,10.75,10.71,10.73,435799.0,10.4368,10.466,10.4271,10.4466,435799.0
2024-12-11 10:45:00,10.72,10.75,10.7,10.71,536107.0,10.4368,10.466,10.4174,10.4271,536107.0
2024-12-11 10:50:00,10.71,10.74,10.7,10.72,689770.0,10.4271,10.4563,10.4174,10.4368,689770.0
2024-12-11 10:55:00,10.72,10.76,10.71,10.75,761452.0,10.4368,10.4758,10.4271,10.466,761452.0
2024-12-11 11:00:00,10.75,10.77,10.72,10.75,505516.0,10.466,10.4855,10.4368,10.466,505516.0
2024-12-11 11:05:00,10.74,10.78,10.73,10.76,508997.0,10.4563,10.4953,10.4466,10.4758,508997.0
2024-12-11 11:10:00,10.75,10.76,10.72,10.72,375743.0,10.466,10.4758,10.4368,10.4368,375743.0
2024-12-11 11:15:00,10.72,10.75,10.7,10.71,513408.0,10.4368,10.466,10.4174,10.4271,513408.0
2024-12-11 11:20:00,10.72,10.72,10.67,10.68,402784.0,10.4368,10.4368,10.3882,10.3979,402784.0
2024-12-11 11:25:00,10.68,10.69,10.65,10.66,526174.0,10.3979,10.4076,10.3687,10.3784,526174.0
2024-12-11 11:30:00,10.67,10.69,10.65,10.68,462385.0,10.3882,10.4076,10.3687,10.3979,462385.0
2024-12-11 11:35:00,10.68,10.69,10.64,10.64,397646.0,10.3979,10.4076,10.3589,10.3589,397646.0
2024-12-11 11:40:00,10.64,10.65,10.59,10.6,576058.0,10.3589,10.3687,10.3103,10.32,576058.0
2024-12-11 11:45:00,10.6,10.6,10.57,10.57,455362.0,10.32,10.32,10.2908,10.2908,455362.0
2024-12-11 11:50:00,10.58,10.6,10.57,10.57,320650.0,10.3005,10.32,10.2908,10.2908,320650.0
2024-12-11 11:55:00,10.57,10.58,10.54,10.55,667096.0,10.2908,10.3005,10.2616,10.2713,667096.0
2024-12-11 12:00:00,10.55,10.57,10.53,10.56,641981.0,10.2713,10.2908,10.2519,10.2811,641981.0
2024-12-11 12:05:00,10.55,10.58,10.54,10.54,332935.0,10.2713,10.3005,10.2616,10.2616,332935.0
2024-12-11 12:10:00,10.54,10.55,10.51,10.53,217407.0,10.2616,10.2713,10.2324,10.2519,217407.0
2024-12-11 12:15:00,10.53,10.58,10.52,10.57,468075.0,10.2519,10.3005,10.2421,10.2908,468075.0
2024-12-11 12:20:00,10.57,10.59,10.55,10.58,590318.0,10.2908,10.3103,10.2713,10.3005,590318.0
2024-12-11 12:25:00,10.58,10.62,10.57,10.6,520055.0,10.3005,10.3395,10.2908,10.32,520055.0
2024-12-11 12:30:00,10.61,10.62,10.58,10.6,581725.0,10.3297,10.3395,10.3005,10.32,581725.0
2024-12-11 12:35:00,10.61,10.63,10.6,10.61,443726.0,10.3297,10.3492,10.32,10.3297,443726.0
2024-12-11 12:40:00,10.61,10.61,10.57,10.58,464786.0,10.3297,10.3297,10.2908,10.3005,464786.0
2024-12-11 12:45:00,10.57,10.58,10.55,10.56,390029.0,10.2908,10.3005,10.2713,10.2811,390029.0
2024-12-11 12:50:00,10.56,10.58,10.54,10.56,451095.0,10.2811,10.3005,10.2616,10.2811,451095.0
2024-12-11 12:55:00,10.56,10.58,10.55,10.55,541450.0,10.2811,10.3005,10.2713,10.2713,541450.0
2024-12-11 13:00:00,10.56,10.56,10.51,10.52,431201.0,10.2811,10.2811,10.2324,10.2421,431201.0
2024-12-11 13:05:00,10.52,10.54,10.51,10.54,512598.0,10.2421,10.2616,10.2324,10.2616,512598.0
2024-12-11 13:10:00,10.54,10.56,10.52,10.53,429168.0,10.2616,10.2811,10.2421,10.2519,429168.0
2024-12-11 13:15:00,10.53,10.55,10.52,10.53,345347.0,10.2519,10.2713,10.2421,10.2519,345347.0
2024-12-11 13:20:00,10.53,10.54,10.51,10.54,454110.0,10.2519,10.2616,10.2324,10.2616,454110.0
2024-12-11 13:25:00,10.54,10.54,10.48,10.48,733262.0,10.2616,10.2616,10.2032,10.2032,733262.0
2024-12-11 13:30:00,10.49,10.52,10.46,10.51,720204.0,10.2129,10.2421,10.1837,10.2324,720204.0
2024-12-11 13:35:00,10.51,10.52,10.49,10.51,410383.0,10.2324,10.2421,10.2129,10.2324,410383.0
2024-12-11 13:40:00,10.5,10.54,10.49,10.54,538262.0,10.2226,10.2616,10.2129,10.2616,538262.0
2024-12-11 13:45:00,10.54,10.55,10.52,10.54,247713.0,10.2616,10.2713,10.2421,10.2616,247713.0
2024-12-11 13:50:00,10.54,10.57,10.53,10.57,678551.0,10.2616,10.2908,10.2519,10.2908,678551.0
2024-12-11 13:55:00,10.57,10.58,10.56,10.57,324896.0,10.2908,10.3005,10.2811,10.2908,324896.0
2024-12-11 14:00:00,10.57,10.58,10.54,10.55,134486.0,10.2908,10.3005,10.2616,10.2713,134486.0
2024-12-11 14:05:00,10.55,10.57,10.53,10.55,267358.0,10.2713,10.2908,10.2519,10.2713,267358.0
2024-12-11 14:10:00,10.56,10.57,10.53,10.53,540953.0,10.2811,10.2908,10.2519,10.2519,540953.0
2024-12-11 14:15:00,10.54,10.55,10.52,10.54,253106.0,10.2616,10.2713,10.2421,10.2616,253106.0
2024-12-11 14:20:00,10.54,10.54,10.51,10.53,325515.0,10.2616,10.2616,10.2324,10.2519,325515.0
2024-12-11 14:25:00,10.52,10.53,10.49,10.5,304970.0,10.2421,10.2519,10.2129,10.2226,304970.0
2024-12-11 14:30:00,10.5,10.52,10.48,10.48,225615.0,10.2226,10.2421,10.2032,10.2032,225615.0
2024-12-11 14:35:00,10.48,10.49,10.47,10.49,393963.0,10.2032,10.2129,10.1934,10.2129,393963.0
2024-12-11 14:40:00,10.48,10.49,10.46,10.47,375134.0,10.2032,10.2129,10.1837,10.1934,375134.0
2024-12-11 14:45:00,10.47,10.49,10.46,10.49,169836.0,10.1934,10.2129,10.1837,10.2129,169836.0
2024-12-11 14:50:00,10.49,10.49,10.46,10.46,181265.0,10.2129,10.2129,10.1837,10.1837,181265.0
2024-12-11 14:55:00,10.47,10.47,10.44,10.46,437135.0,10.1934,10.1934,10.1642,10.1837,437135.0
2024-12-11 15:00:00,10.46,10.48,10.45,10.48,354229.0,10.1837,10.2032,10.174,10.2032,354229.0
2024-12-11 15:05:00,10.48,10.51,10.47,10.49,297373.0,10.2032,10.2324,10.1934,10.2129,297373.0
2024-12-11 15:10:00,10.5,10.51,10.49,10.5,181926.0,10.2226,10.2324,10.2129,10.2226,181926.0
2024-12-11 15:15:00,10.5,10.51,10.49,10.51,110997.0,10.2226,10.2324,10.2129,10.2324,110997.0
2024-12-11 15:20:00,10.51,10.52,10.49,10.51,436061.0,10.2324,10.2421,10.2129,10.2324,436061.0
2024-12-11 15:25:00,10.51,10.53,10.5,10.52,268752.0,10.2324,10.2519,10.2226,10.2421,268752.0
2024-12-11 15:30:00,10.52,10.54,10.51,10.53,370651.0,10.2421,10.2616,10.2324,10.2519,370651.0
2024-12-11 15:35:00,10.53,10.54,10.51,10.51,467418.0,10.2519,10.2616,10.2324,10.2324,467418.0
2024-12-11 15:40:00,10.52,10.54,10.51,10.53,239523.0,10.2421,10.2616,10.2324,10.2519,239523.0
2024-12-11 15:45:00,10.54,10.54,10.52,10.53,276289.0,10.2616,10.2616,10.2421,10.2519,276289.0
2024-12-11 15:50:00,10.53,10.58,10.53,10.58,518106.0,10.2519,10.3005,10.2519,10.3005,518106.0
2024-12-11 15:55:00,10.58,10.64,10.58,10.64,1044287.0,10.3005,10.3589,10.3005,10.3589,1044287.0
2024-12-12 09:30:00,10.75,10.8,10.71,10.79,741476.0,10.466,10.5147,10.4271,10.505,741476.0
2024-12-12 09:35:00,10.78,10.8,10.69,10.71,468445.0,10.4953,10.5147,10.4076,10.4271,468445.0
2024-12-12 09:40:00,10.71,10.76,10.67,10.68,718048.0,10.4271,10.4758,10.3882,10.3979,718048.0
2024-12-12 09:45:00,10.69,10.73,10.67,10.68,318324.0,10.4076,10.4466,10.3882,10.3979,318324.0
2024-12-12 09:50:00,10.69,10.77,10.68,10.76,571460.0,10.4076,10.4855,10.3979,10.4758,571460.0
2024-12-12 09:55:00,10.76,10.82,10.75,10.8,794860.0,10.4758,10.5342,10.466,10.5147,794860.0
2024-12-12 10:00:00,10.8,10.89,10.78,10.86,505152.0,10.5147,10.6023,10.4953,10.5731,505152.0
2024-12-12 10:05:00,10.87,10.93,10.83,10.92,779119.0,10.5829,10.6413,10.5439,10.6316,779119.0
2024-12-12 10:10:00,10.91,10.96,10.9,10.91,685078.0,10.6218,10.6705,10.6121,10.6218,685078.0
2024-12-12 10:15:00,10.92,10.93,10.86,10.86,1130396.0,10.6316,10.6413,10.5731,10.5731,1130396.0
2024-12-12 10:20:00,10.86,10.88,10.82,10.84,469325.0,10.5731,10.5926,10.5342,10.5537,469325.0
2024-12-12 10:25:00,10.84,10.85,10.8,10.82,606430.0,10.5537,10.5634,10.5147,10.5342,606430.0
2024-12-12 10:30:00,10.81,10.84,10.8,10.82,463695.0,10.5245,10.5537,10.5147,10.5342,463695.0
2024-12-12 10:35:00,10.82,10.88,10.82,10.88,554275.0,10.5342,10.5926,10.5342,10.5926,554275.0
2024-12-12 10:40:00,10.88,10.91,10.86,10.9,404784.0,10.5926,10.6218,10.5731,10.6121,404784.0
2024-12-12 10:45:00,10.9,10.91,10.87,10.91,419832.0,10.6121,10.6218,10.5829,10.6218,419832.0
2024-12-12 10:50:00,10.91,10.92,10.88,10.89,334719.0,10.6218,10.6316,10.5926,10.6023,334719.0
2024-12-12 10:55:00,10.88,10.89,10.83,10.84,404290.0,10.5926,10.6023,10.5439,10.5537,404290.0
2024-12-12 11:00:00,10.84,10.86,10.8,10.81,478696.0,10.5537,10.5731,10.5147,10.5245,478696.0
2024-12-12 11:05:00,10.81,10.82,10.79,10.81,505082.0,10.5245,10.5342,10.505,10.5245,505082.0
2024-12-12 11:10:00,10.81,10.85,10.8,10.85,618609.0,10.5245,10.5634,10.5147,10.5634,618609.0
2024-12-12 11:15:00,10.84,10.86,10.81,10.82,406100.0,10.5537,10.5731,10.5245,10.5342,406100.0
2024-12-12 11:20:00,10.82,10.88,10.81,10.86,306203.0,10.5342,10.5926,10.5245,10.5731,306203.0
2024-12-12 11:25:00,10.86,10.87,10.84,10.84,184888.0,10.5731,10.5829,10.5537,10.5537,184888.0
2024-12-12 11:30:00,10.84,10.86,10.83,10.84,383809.0,10.5537,10.5731,10.5439,10.5537,383809.0
2024-12-12 11:35:00,10.84,10.87,10.82,10.86,247531.0,10.5537,10.5829,10.5342,10.5731,247531.0
2024-12-12 11:40:00,10.87,10.89,10.86,10.87,237509.0,10.5829,10.6023,10.5731,10.5829,237509.0
2024-12-12 11:45:00,10.87,10.93,10.87,10.89,426691.0,10.5829,10.6413,10.5829,10.6023,426691.0
2024-12-12 11:50:00,10.9,10.94,10.89,10.93,376395.0,10.6121,10.651,10.6023,10.6413,376395.0
2024-12-12 11:55:00,10.93,10.95,10.92,10.94,424671.0,10.6413,10.6608,10.6316,10.651,424671.0
2024-12-12 12:00:00,10.94,10.95,10.9,10.91,577837.0,10.651,10.6608,10.6121,10.6218,577837.0
2024-12-12 12:05:00,10.91,10.92,10.88,10.89,359658.0,10.6218,10.6316,10.5926,10.6023,359658.0
2024-12-12 12:10:00,10.89,10.9,10.87,10.88,274498.0,10.6023,10.6121,10.5829,10.5926,274498.0
2024-12-12 12:15:00,10.88,10.88,10.84,10.87,354568.0,10.5926,10.5926,10.5537,10.5829,354568.0
2024-12-12 12:20:00,10.87,10.92,10.86,10.91,624657.0,10.5829,10.6316,10.5731,10.6218,624657.0
2024-12-12 12:25:00,10.91,10.92,10.88,10.88,252990.0,10.6218,10.6316,10.5926,10.5926,252990.0
2024-12-12 12:30:00,10.89,10.92,10.88,10.91,445866.0,10.6023,10.6316,10.5926,10.6218,445866.0
2024-12-12 12:35:00,10.92,10.94,10.9,10.92,475592.0,10.6316,10.651,10.6121,10.6316,475592.0
2024-12-12 12:40:00,10.93,10.94,10.92,10.93,352335.0,10.6413,10.651,10.6316,10.6413,352335.0
2024-12-12 12:45:00,10.92,10.94,10.9,10.93,272620.0,10.6316,10.651,10.6121,10.6413,272620.0
2024-12-12 12:50:00,10.93,10.96,10.92,10.93,385869.0,10.6413,10.6705,10.6316,10.6413,385869.0
2024-12-12 12:55:00,10.93,10.94,10.9,10.91,491129.0,10.6413,10.651,10.6121,10.6218,491129.0
2024-12-12 13:00:00,10.91,10.93,10.9,10.91,444435.0,10.6218,10.6413,10.6121,10.6218,444435.0
2024-12-12 13:05:00,10.91,10.93,10.88,10.88,353245.0,10.6218,10.6413,10.5926,10.5926,353245.0
2024-12-12 13:10:00,10.88,10.92,10.88,10.9,255428.0,10.5926,10.6316,10.5926,10.6121,255428.0
2024-12-12 13:15:00,10.9,10.92,10.88,10.89,201441.0,10.6121,10.6316,10.5926,10.6023,201441.0
2024-12-12 13:20:00,10.88,10.9,10.87,10.88,457061.0,10.5926,10.6121,10.5829,10.5926,457061.0
2024-12-12 13:25:00,10.88,10.91,10.86,10.9,446920.0,10.5926,10.6218,10.5731,10.6121,446920.0
2024-12-12 13:30:00,10.9,10.91,10.89,10.91,543814.0,10.6121,10.6218,10.6023,10.6218,543814.0
2024-12-12 13:35:00,10.91,10.93,10.9,10.91,420321.0,10.6218,10.6413,10.6121,10.6218,420321.0
2024-12-12 13:40:00,10.91,10.93,10.9,10.93,361480.0,10.6218,10.6413,10.6121,10.6413,361480.0
2024-12-12 13:45:00,10.93,10.94,10.9,10.9,272579.0,10.6413,10.651,10.6121,10.6121,272579.0
2024-12-12 13:50:00,10.91,10.94,10.9,10.92,321512.0,10.6218,10.651,10.6121,10.6316,321512.0
2024-12-12 13:55:00,10.92,10.95,10.91,10.95,214557.0,10.6316,10.6608,10.6218,10.6608,214557.0
2024-12-12 14:00:00,10.95,10.96,10.92,10.93,428584.0,10.6608,10.6705,10.6316,10.6413,428584.0
2024-12-12 14:05:00,10.92,10.94,10.9,10.93,449082.0,10.6316,10.651,10.6121,10.6413,449082.0
2024-12-12 14:10:00,10.93,10.97,10.92,10.96,292520.0,10.6413,10.6802,10.6316,10.6705,292520.0
2024-12-12 14:15:00,10.96,10.99,10.96,10.99,368364.0,10.6705,10.6997,10.6705,10.6997,368364.0
2024-12-12 14:20:00,10.98,11.02,10.98,11.01,502114.0,10.69,10.7289,10.69,10.7192,502114.0
2024-12-12 14:25:00,11.01,11.03,11.0,11.02,339526.0,10.7192,10.7386,10.7094,10.7289,339526.0
2024-12-12 14:30:00,11.02,11.02,10.98,10.99,545858.0,10.7289,10.7289,10.69,10.6997,545858.0
2024-12-12 14:35:00,11.0,11.01,10.97,10.98,191921.0,10.7094,10.7192,10.6802,10.69,191921.0
2024-12-12 14:40:00,10.98,11.0,10.97,10.98,78838.0,10.69,10.7094,10.6802,10.69,78838.0
2024-12-12 14:45:00,10.99,11.0,10.97,11.0,182966.0,10.6997,10.7094,10.6802,10.7094,182966.0
2024-12-12 14:50:00,11.0,11.01,10.97,10.98,197186.0,10.7094,10.7192,10.6802,10.69,197186.0
2024-12-12 14:55:00,10.98,10.99,10.96,10.96,147631.0,10.69,10.6997,10.6705,10.6705,147631.0
2024-12-12 15:00:00,10.97,11.0,10.95,11.0,245742.0,10.6802,10.7094,10.6608,10.7094,245742.0
2024-12-12 15:05:00,11.0,11.0,10.95,10.97,236839.0,10.7094,10.7094,10.6608,10.6802,236839.0
2024-12-12 15:10:00,10.97,11.0,10.96,11.0,180025.0,10.6802,10.7094,10.6705,10.7094,180025.0
2024-12-12 15:15:00,11.0,11.02,10.99,11.01,288557.0,10.7094,10.7289,10.6997,10.7192,288557.0
2024-12-12 15:20:00,11.01,11.02,10.99,11.01,343412.0,10.7192,10.7289,10.6997,10.7192,343412.0
2024-12-12 15:25:00,11.0,11.04,11.0,11.04,486209.0,10.7094,10.7484,10.7094,10.7484,486209.0
2024-12-12 15:30:00,11.04,11.04,11.01,11.02,267374.0,10.7484,10.7484,10.7192,10.7289,267374.0
2024-12-12 15:35:00,11.02,11.04,11.0,11.03,229945.0,10.7289,10.7484,10.7094,10.7386,229945.0
2024-12-12 15:40:00,11.03,11.06,11.02,11.04,615091.0,10.7386,10.7679,10.7289,10.7484,615091.0
2024-12-12 15:45:00,11.04,11.06,11.03,11.05,360381.0,10.7484,10.7679,10.7386,10.7581,360381.0
2024-12-12 15:50:00,11.06,11.07,11.03,11.06,300378.0,10.7679,10.7776,10.7386,10.7679,300378.0
2024-12-12 15:55:00,11.07,11.1,11.06,11.08,348013.0,10.7776,10.8068,10.7679,10.7873,348013.0
2024-12-13 09:30:00,11.12,11.22,11.09,11.12,561256.0,10.8263,10.9236,10.7971,10.8263,561256.0
2024-12-13 09:35:00,11.12,11.16,11.06,11.06,562348.0,10.8263,10.8652,10.7679,10.7679,562348.0
2024-12-13 09:40:00,11.07,11.16,11.06,11.15,480294.0,10.7776,10.8652,10.7679,10.8555,480294.0
2024-12-13 09:45:00,11.16,11.19,11.12,11.19,580493.0,10.8652,10.8944,10.8263,10.8944,580493.0
2024-12-13 09:50:00,11.18,11.21,11.17,11.18,493870.0,10.8847,10.9139,10.8749,10.8847,493870.0
2024-12-13 09:55:00,11.18,11.25,11.16,11.24,386063.0,10.8847,10.9528,10.8652,10.9431,386063.0
2024-12-13 10:00:00,11.23,11.26,11.21,11.23,768585.0,10.9334,10.9626,10.9139,10.9334,768585.0
2024-12-13 10:05:00,11.22,11.26,11.19,11.24,656484.0,10.9236,10.9626,10.8944,10.9431,656484.0
2024-12-13 10:10:00,11.23,11.3,11.22,11.29,832289.0,10.9334,11.0015,10.9236,10.9918,832289.0
2024-12-13 10:15:00,11.28,11.3,11.26,11.29,475507.0,10.982,11.0015,10.9626,10.9918,475507.0
2024-12-13 10:20:00,11.29,11.3,11.26,11.28,493154.0,10.9918,11.0015,10.9626,10.982,493154.0
2024-12-13 10:25:00,11.27,11.29,11.23,11.25,472911.0,10.9723,10.9918,10.9334,10.9528,472911.0
2024-12-13 10:30:00,11.25,11.27,11.22,11.26,391457.0,10.9528,10.9723,10.9236,10.9626,391457.0
2024-12-13 10:35:00,11.26,11.27,11.23,11.25,462935.0,10.9626,10.9723,10.9334,10.9528,462935.0
2024-12-13 10:40:00,11.24,11.34,11.23,11.32,798968.0,10.9431,11.0405,10.9334,11.021,798968.0
2024-12-13 10:45:00,11.33,11.34,11.3,11.33,397078.0,11.0307,11.0405,11.0015,11.0307,397078.0
2024-12-13 10:50:00,11.34,11.37,11.32,11.37,619320.0,11.0405,11.0697,11.021,11.0697,619320.0
2024-12-13 10:55:00,11.37,11.4,11.34,11.38,509633.0,11.0697,11.0989,11.0405,11.0794,509633.0
2024-12-13 11:00:00,11.38,11.42,11.37,11.42,759831.0,11.0794,11.1183,11.0697,11.1183,759831.0
2024-12-13 11:05:00,11.41,11.43,11.35,11.36,535449.0,11.1086,11.1281,11.0502,11.0599,535449.0
2024-12-13 11:10:00,11.36,11.39,11.33,11.37,416805.0,11.0599,11.0891,11.0307,11.0697,416805.0
2024-12-13 11:15:00,11.37,11.37,11.32,11.34,308286.0,11.0697,11.0697,11.021,11.0405,308286.0
2024-12-13 11:20:00,11.34,11.35,11.3,11.3,321577.0,11.0405,11.0502,11.0015,11.0015,321577.0
2024-12-13 11:25:00,11.3,11.34,11.29,11.32,371343.0,11.0015,11.0405,10.9918,11.021,371343.0
2024-12-13 11:30:00,11.32,11.33,11.3,11.3,127702.0,11.021,11.0307,11.0015,11.0015,127702.0
2024-12-13 11:35:00,11.29,11.35,11.29,11.33,292604.0,10.9918,11.0502,10.9918,11.0307,292604.0
2024-12-13 11:40:00,11.33,11.35,11.32,11.35,265005.0,11.0307,11.0502,11.021,11.0502,265005.0
2024-12-13 11:45:00,11.34,11.36,11.32,11.36,154507.0,11.0405,11.0599,11.021,11.0599,154507.0
2024-12-13 11:50:00,11.35,11.36,11.32,11.35,280424.0,11.0502,11.0599,11.021,11.0502,280424.0
2024-12-13 11:55:00,11.34,11.36,11.31,11.33,335983.0,11.0405,11.0599,11.0113,11.0307,335983.0
2024-12-13 12:00:00,11.33,11.35,11.31,11.34,335376.0,11.0307,11.0502,11.0113,11.0405,335376.0
2024-12-13 12:05:00,11.33,11.37,11.33,11.36,396306.0,11.0307,11.0697,11.0307,11.0599,396306.0
2024-12-13 12:10:00,11.36,11.37,11.33,11.37,195290.0,11.0599,11.0697,11.0307,11.0697,195290.0
2024-12-13 12:15:00,11.37,11.39,11.36,11.38,278650.0,11.0697,11.0891,11.0599,11.0794,278650.0
2024-12-13 12:20:00,11.39,11.42,11.38,11.41,297436.0,11.0891,11.1183,11.0794,11.1086,297436.0
2024-12-13 12:25:00,11.41,11.43,11.4,11.41,244082.0,11.1086,11.1281,11.0989,11.1086,244082.0
2024-12-13 12:30:00,11.42,11.45,11.41,11.45,431506.0,11.1183,11.1476,11.1086,11.1476,431506.0
2024-12-13 12:35:00,11.44,11.47,11.43,11.46,455310.0,11.1378,11.167,11.1281,11.1573,455310.0
2024-12-13 12:40:00,11.47,11.48,11.43,11.45,311601.0,11.167,11.1768,11.1281,11.1476,311601.0
2024-12-13 12:45:00,11.45,11.47,11.45,11.45,403862.0,11.1476,11.167,11.1476,11.1476,403862.0
2024-12-13 12:50:00,11.45,11.46,11.37,11.39,648925.0,11.1476,11.1573,11.0697,11.0891,648925.0
2024-12-13 12:55:00,11.39,11.42,11.38,11.41,359159.0,11.0891,11.1183,11.0794,11.1086,359159.0
2024-12-13 13:00:00,11.41,11.43,11.39,11.4,491326.0,11.1086,11.1281,11.0891,11.0989,491326.0
2024-12-13 13:05:00,11.4,11.44,11.4,11.41,208328.0,11.0989,11.1378,11.0989,11.1086,208328.0
2024-12-13 13:10:00,11.41,11.42,11.38,11.4,319863.0,11.1086,11.1183,11.0794,11.0989,319863.0
2024-12-13 13:15:00,11.4,11.42,11.35,11.36,231665.0,11.0989,11.1183,11.0502,11.0599,231665.0
2024-12-13 13:20:00,11.36,11.37,11.34,11.36,319222.0,11.0599,11.0697,11.0405,11.0599,319222.0
2024-12-13 13:25:00,11.36,11.37,11.32,11.34,245600.0,11.0599,11.0697,11.021,11.0405,245600.0
2024-12-13 13:30:00,11.34,11.36,11.32,11.34,208803.0,11.0405,11.0599,11.021,11.0405,208803.0
2024-12-13 13:35:00,11.33,11.35,11.33,11.34,84227.0,11.0307,11.0502,11.0307,11.0405,84227.0
2024-12-13 13:40:00,11.33,11.37,11.33,11.36,119489.0,11.0307,11.0697,11.0307,11.0599,119489.0
2024-12-13 13:45:00,11.35,11.37,11.34,11.36,309043.0,11.0502,11.0697,11.0405,11.0599,309043.0
2024-12-13 13:50:00,11.36,11.38,11.36,11.38,175306.0,11.0599,11.0794,11.0599,11.0794,175306.0
2024-12-13 13:55:00,11.38,11.39,11.36,11.38,109349.0,11.0794,11.0891,11.0599,11.0794,109349.0
2024-12-13 14:00:00,11.38,11.39,11.36,11.37,208206.0,11.0794,11.0891,11.0599,11.0697,208206.0
2024-12-13 14:05:00,11.37,11.37,11.34,11.35,204834.0,11.0697,11.0697,11.0405,11.0502,204834.0
2024-12-13 14:10:00,11.35,11.37,11.34,11.36,140234.0,11.0502,11.0697,11.0405,11.0599,140234.0
2024-12-13 14:15:00,11.37,11.38,11.35,11.36,142941.0,11.0697,11.0794,11.0502,11.0599,142941.0
2024-12-13 14:20:00,11.36,11.37,11.35,11.37,120252.0,11.0599,11.0697,11.0502,11.0697,120252.0
2024-12-13 14:25:00,11.37,11.38,11.36,11.38,86983.0,11.0697,11.0794,11.0599,11.0794,86983.0
2024-12-13 14:30:00,11.38,11.38,11.34,11.37,221635.0,11.0794,11.0794,11.0405,11.0697,221635.0
2024-12-13 14:35:00,11.37,11.38,11.34,11.35,158320.0,11.0697,11.0794,11.0405,11.0502,158320.0
2024-12-13 14:40:00,11.37,11.37,11.33,11.34,151165.0,11.0697,11.0697,11.0307,11.0405,151165.0
2024-12-13 14:45:00,11.34,11.37,11.33,11.36,189888.0,11.0405,11.0697,11.0307,11.0599,189888.0
2024-12-13 14:50:00,11.36,11.37,11.34,11.35,160886.0,11.0599,11.0697,11.0405,11.0502,160886.0
2024-12-13 14:55:00,11.35,11.36,11.33,11.36,250848.0,11.0502,11.0599,11.0307,11.0599,250848.0
2024-12-13 15:00:00,11.36,11.37,11.34,11.36,170133.0,11.0599,11.0697,11.0405,11.0599,170133.0
2024-12-13 15:05:00,11.36,11.37,11.34,11.36,70014.0,11.0599,11.0697,11.0405,11.0599,70014.0
2024-12-13 15:10:00,11.36,11.36,11.33,11.35,147537.0,11.0599,11.0599,11.0307,11.0502,147537.0
2024-12-13 15:15:00,11.35,11.36,11.33,11.36,183686.0,11.0502,11.0599,11.0307,11.0599,183686.0
2024-12-13 15:20:00,11.35,11.36,11.31,11.31,310239.0,11.0502,11.0599,11.0113,11.0113,310239.0
2024-12-13 15:25:00,11.32,11.35,11.31,11.34,200824.0,11.021,11.0502,11.0113,11.0405,200824.0
2024-12-13 15:30:00,11.34,11.35,11.32,11.32,229983.0,11.0405,11.0502,11.021,11.021,229983.0
2024-12-13 15:35:00,11.32,11.34,11.28,11.28,571266.0,11.021,11.0405,10.982,10.982,571266.0
2024-12-13 15:40:00,11.3,11.33,11.29,11.33,86792.0,11.0015,11.0307,10.9918,11.0307,86792.0
2024-12-13 15:45:00,11.32,11.34,11.3,11.33,390015.0,11.021,11.0405,11.0015,11.0307,390015.0
2024-12-13 15:50:00,11.32,11.34,11.3,11.34,426308.0,11.021,11.0405,11.0015,11.0405,426308.0
2024-12-13 15:55:00,11.34,11.34,11.29,11.3,496708.0,11.0405,11.0405,10.9918,11.0015,496708.0
2024-12-16 09:30:00,11.33,11.42,11.32,11.4,493738.0,11.0307,11.1183,11.021,11.0989,493738.0
2024-12-16 09:35:00,11.4,11.41,11.29,11.3,432094.0,11.0989,11.1086,10.9918,11.0015,432094.0
2024-12-16 09:40:00,11.3,11.31,11.23,11.28,548665.0,11.0015,11.0113,10.9334,10.982,548665.0
2024-12-16 09:45:00,11.28,11.3,11.13,11.13,508923.0,10.982,11.0015,10.836,10.836,508923.0
2024-12-16 09:50:00,11.14,11.21,11.13,11.18,439659.0,10.8457,10.9139,10.836,10.8847,439659.0
2024-12-16 09:55:00,11.18,11.22,11.14,11.17,429729.0,10.8847,10.9236,10.8457,10.8749,429729.0
2024-12-16 10:00:00,11.17,11.18,11.07,11.07,516191.0,10.8749,10.8847,10.7776,10.7776,516191.0
2024-12-16 10:05:00,11.07,11.13,11.06,11.09,620437.0,10.7776,10.836,10.7679,10.7971,620437.0
2024-12-16 10:10:00,11.09,11.18,11.08,11.17,583769.0,10.7971,10.8847,10.7873,10.8749,583769.0
2024-12-16 10:15:00,11.16,11.21,11.15,11.18,485437.0,10.8652,10.9139,10.8555,10.8847,485437.0
2024-12-16 10:20:00,11.18,11.24,11.17,11.2,369376.0,10.8847,10.9431,10.8749,10.9042,369376.0
2024-12-16 10:25:00,11.2,11.2,11.08,11.11,729048.0,10.9042,10.9042,10.7873,10.8165,729048.0
2024-12-16 10:30:00,11.12,11.13,11.05,11.08,332250.0,10.8263,10.836,10.7581,10.7873,332250.0
2024-12-16 10:35:00,11.09,11.13,11.04,11.05,447333.0,10.7971,10.836,10.7484,10.7581,447333.0
2024-12-16 10:40:00,11.05,11.08,11.02,11.05,338078.0,10.7581,10.7873,10.7289,10.7581,338078.0
2024-12-16 10:45:00,11.05,11.06,11.01,11.03,577038.0,10.7581,10.7679,10.7192,10.7386,577038.0
2024-12-16 10:50:00,11.03,11.05,11.0,11.03,472426.0,10.7386,10.7581,10.7094,10.7386,472426.0
2024-12-16 10:55:00,11.02,11.07,11.01,11.06,408969.0,10.7289,10.7776,10.7192,10.7679,408969.0
2024-12-16 11:00:00,11.06,11.12,11.05,11.11,718827.0,10.7679,10.8263,10.7581,10.8165,718827.0
2024-12-16 11:05:00,11.12,11.12,11.07,11.07,393055.0,10.8263,10.8263,10.7776,10.7776,393055.0
2024-12-16 11:10:00,11.08,11.08,11.04,11.04,393264.0,10.7873,10.7873,10.7484,10.7484,393264.0
2024-12-16 11:15:00,11.05,11.09,11.04,11.07,321854.0,10.7581,10.7971,10.7484,10.7776,321854.0
2024-12-16 11:20:00,11.07,11.1,11.06,11.09,309057.0,10.7776,10.8068,10.7679,10.7971,309057.0
2024-12-16 11:25:00,11.09,11.14,11.08,11.12,468043.0,10.7971,10.8457,10.7873,10.8263,468043.0
2024-12-16 11:30:00,11.12,11.13,11.1,11.12,480918.0,10.8263,10.836,10.8068,10.8263,480918.0
2024-12-16 11:35:00,11.12,11.13,11.1,11.13,242769.0,10.8263,10.836,10.8068,10.836,242769.0
2024-12-16 11:40:00,11.13,11.15,11.11,11.14,345388.0,10.836,10.8555,10.8165,10.8457,345388.0
2024-12-16 11:45:00,11.14,11.14,11.05,11.06,380172.0,10.8457,10.8457,10.7581,10.7679,380172.0
2024-12-16 11:50:00,11.07,11.08,11.04,11.04,280212.0,10.7776,10.7873,10.7484,10.7484,280212.0
2024-12-16 11:55:00,11.05,11.09,11.04,11.08,267129.0,10.7581,10.7971,10.7484,10.7873,267129.0
2024-12-16 12:00:00,11.08,11.09,11.05,11.08,344249.0,10.7873,10.7971,10.7581,10.7873,344249.0
2024-12-16 12:05:00,11.08,11.11,11.04,11.04,328369.0,10.7873,10.8165,10.7484,10.7484,328369.0
2024-12-16 12:10:00,11.04,11.05,11.01,11.02,392733.0,10.7484,10.7581,10.7192,10.7289,392733.0
2024-12-16 12:15:00,11.02,11.03,11.0,11.03,218936.0,10.7289,10.7386,10.7094,10.7386,218936.0
2024-12-16 12:20:00,11.03,11.03,11.0,11.03,288315.0,10.7386,10.7386,10.7094,10.7386,288315.0
2024-12-16 12:25:00,11.02,11.04,11.01,11.03,224180.0,10.7289,10.7484,10.7192,10.7386,224180.0
2024-12-16 12:30:00,11.04,11.06,11.03,11.05,316227.0,10.7484,10.7679,10.7386,10.7581,316227.0
2024-12-16 12:35:00,11.05,11.08,11.04,11.04,206284.0,10.7581,10.7873,10.7484,10.7484,206284.0
2024-12-16 12:40:00,11.05,11.07,11.03,11.06,244068.0,10.7581,10.7776,10.7386,10.7679,244068.0
2024-12-16 12:45:00,11.06,11.08,11.05,11.05,210919.0,10.7679,10.7873,10.7581,10.7581,210919.0
2024-12-16 12:50:00,11.05,11.07,11.03,11.04,463432.0,10.7581,10.7776,10.7386,10.7484,463432.0
2024-12-16 12:55:00,11.04,11.05,11.0,11.0,211269.0,10.7484,10.7581,10.7094,10.7094,211269.0
2024-12-16 13:00:00,11.0,11.02,10.97,10.98,260698.0,10.7094,10.7289,10.6802,10.69,260698.0
2024-12-16 13:05:00,10.98,11.0,10.98,11.0,250514.0,10.69,10.7094,10.69,10.7094,250514.0
2024-12-16 13:10:00,11.0,11.02,10.98,11.02,163212.0,10.7094,10.7289,10.69,10.7289,163212.0
2024-12-16 13:15:00,11.02,11.03,11.01,11.02,111574.0,10.7289,10.7386,10.7192,10.7289,111574.0
2024-12-16 13:20:00,11.02,11.02,10.99,11.0,165686.0,10.7289,10.7289,10.6997,10.7094,165686.0
2024-12-16 13:25:00,11.0,11.02,10.99,11.02,57085.0,10.7094,10.7289,10.6997,10.7289,57085.0
2024-12-16 13:30:00,11.02,11.03,11.01,11.02,411531.0,10.7289,10.7386,10.7192,10.7289,411531.0
2024-12-16 13:35:00,11.02,11.04,11.01,11.03,213996.0,10.7289,10.7484,10.7192,10.7386,213996.0
2024-12-16 13:40:00,11.04,11.04,11.02,11.03,126297.0,10.7484,10.7484,10.7289,10.7386,126297.0
2024-12-16 13:45:00,11.03,11.04,11.01,11.02,155242.0,10.7386,10.7484,10.7192,10.7289,155242.0
2024-12-16 13:50:00,11.02,11.03,10.99,11.0,360407.0,10.7289,10.7386,10.6997,10.7094,360407.0
2024-12-16 13:55:00,11.01,11.02,10.99,11.01,253795.0,10.7192,10.7289,10.6997,10.7192,253795.0
2024-12-16 14:00:00,11.01,11.04,11.0,11.04,218409.0,10.7192,10.7484,10.7094,10.7484,218409.0
2024-12-16 14:05:00,11.04,11.04,10.99,11.0,364417.0,10.7484,10.7484,10.6997,10.7094,364417.0
2024-12-16 14:10:00,11.0,11.01,10.99,11.0,290376.0,10.7094,10.7192,10.6997,10.7094,290376.0
2024-12-16 14:15:00,10.99,11.01,10.97,11.01,349735.0,10.6997,10.7192,10.6802,10.7192,349735.0
2024-12-16 14:20:00,11.01,11.03,11.0,11.03,335513.0,10.7192,10.7386,10.7094,10.7386,335513.0
2024-12-16 14:25:00,11.02,11.03,11.01,11.02,210318.0,10.7289,10.7386,10.7192,10.7289,210318.0
2024-12-16 14:30:00,11.03,11.05,11.02,11.04,207902.0,10.7386,10.7581,10.7289,10.7484,207902.0
2024-12-16 14:35:00,11.04,11.05,11.03,11.04,340654.0,10.7484,10.7581,10.7386,10.7484,340654.0
2024-12-16 14:40:00,11.04,11.04,11.0,11.02,231335.0,10.7484,10.7484,10.7094,10.7289,231335.0
2024-12-16 14:45:00,11.01,11.02,11.0,11.01,129466.0,10.7192,10.7289,10.7094,10.7192,129466.0
2024-12-16 14:50:00,11.01,11.02,10.97,10.97,192951.0,10.7192,10.7289,10.6802,10.6802,192951.0
2024-12-16 14:55:00,10.98,10.99,10.94,10.96,269139.0,10.69,10.6997,10.651,10.6705,269139.0
2024-12-16 15:00:00,10.96,11.0,10.95,11.0,495303.0,10.6705,10.7094,10.6608,10.7094,495303.0
2024-12-16 15:05:00,11.0,11.01,10.99,11.0,371988.0,10.7094,10.7192,10.6997,10.7094,371988.0
2024-12-16 15:10:00,11.0,11.01,10.98,11.01,240038.0,10.7094,10.7192,10.69,10.7192,240038.0
2024-12-16 15:15:00,11.01,11.02,10.99,11.0,206576.0,10.7192,10.7289,10.6997,10.7094,206576.0
2024-12-16 15:20:00,11.0,11.06,11.0,11.06,214449.0,10.7094,10.7679,10.7094,10.7679,214449.0
2024-12-16 15:25:00,11.05,11.08,11.05,11.07,406968.0,10.7581,10.7873,10.7581,10.7776,406968.0
2024-12-16 15:30:00,11.08,11.12,11.07,11.11,356678.0,10.7873,10.8263,10.7776,10.8165,356678.0
2024-12-16 15:35:00,11.1,11.14,11.09,11.14,282461.0,10.8068,10.8457,10.7971,10.8457,282461.0
2024-12-16 15:40:00,11.13,11.16,11.12,11.13,333542.0,10.836,10.8652,10.8263,10.836,333542.0
2024-12-16 15:45:00,11.13,11.15,11.11,11.12,610843.0,10.836,10.8555,10.8165,10.8263,610843.0
2024-12-16 15:50:00,11.13,11.15,11.08,11.09,359694.0,10.836,10.8555,10.7873,10.7971,359694.0
2024-12-16 15:55:00,11.09,11.12,11.06,11.12,324816.0,10.7971,10.8263,10.7679,10.8263,324816.0
2024-12-17 09:30:00,11.27,11.33,11.18,11.23,676901.0,10.9723,11.0307,10.8847,10.9334,676901.0
2024-12-17 09:35:00,11.23,11.23,11.16,11.22,545044.0,10.9334,10.9334,10.8652,10.9236,545044.0
2024-12-17 09:40:00,11.22,11.3,11.2,11.3,478078.0,10.9236,11.0015,10.9042,11.0015,478078.0
2024-12-17 09:45:00,11.3,11.34,11.27,11.34,685036.0,11.0015,11.0405,10.9723,11.0405,685036.0
2024-12-17 09:50:00,11.33,11.37,11.32,11.34,391988.0,11.0307,11.0697,11.021,11.0405,391988.0
2024-12-17 09:55:00,11.33,11.36,11.25,11.3,494216.0,11.0307,11.0599,10.9528,11.0015,494216.0
2024-12-17 10:00:00,11.31,11.4,11.29,11.4,568566.0,11.0113,11.0989,10.9918,11.0989,568566.0
2024-12-17 10:05:00,11.39,11.44,11.36,11.43,772602.0,11.0891,11.1378,11.0599,11.1281,772602.0
2024-12-17 10:10:00,11.43,11.52,11.42,11.52,676788.0,11.1281,11.2157,11.1183,11.2157,676788.0
2024-12-17 10:15:00,11.52,11.54,11.45,11.48,889827.0,11.2157,11.2352,11.1476,11.1768,889827.0
2024-12-17 10:20:00,11.49,11.54,11.48,11.52,558986.0,11.1865,11.2352,11.1768,11.2157,558986.0
2024-12-17 10:25:00,11.52,11.54,11.5,11.53,537968.0,11.2157,11.2352,11.1962,11.2254,537968.0
2024-12-17 10:30:00,11.52,11.54,11.48,11.5,433249.0,11.2157,11.2352,11.1768,11.1962,433249.0
2024-12-17 10:35:00,11.49,11.53,11.46,11.48,647370.0,11.1865,11.2254,11.1573,11.1768,647370.0
2024-12-17 10:40:00,11.48,11.54,11.46,11.48,465195.0,11.1768,11.2352,11.1573,11.1768,465195.0
2024-12-17 10:45:00,11.49,11.53,11.46,11.53,398268.0,11.1865,11.2254,11.1573,11.2254,398268.0
2024-12-17 10:50:00,11.52,11.57,11.51,11.52,637142.0,11.2157,11.2644,11.206,11.2157,637142.0
2024-12-17 10:55:00,11.53,11.55,11.48,11.48,388093.0,11.2254,11.2449,11.1768,11.1768,388093.0
2024-12-17 11:00:00,11.48,11.5,11.46,11.46,538008.0,11.1768,11.1962,11.1573,11.1573,538008.0
2024-12-17 11:05:00,11.47,11.49,11.44,11.45,762421.0,11.167,11.1865,11.1378,11.1476,762421.0
2024-12-17 11:10:00,11.44,11.45,11.4,11.42,602152.0,11.1378,11.1476,11.0989,11.1183,602152.0
2024-12-17 11:15:00,11.42,11.48,11.41,11.46,532169.0,11.1183,11.1768,11.1086,11.1573,532169.0
2024-12-17 11:20:00,11.46,11.51,11.45,11.49,623856.0,11.1573,11.206,11.1476,11.1865,623856.0
2024-12-17 11:25:00,11.49,11.5,11.45,11.47,566812.0,11.1865,11.1962,11.1476,11.167,566812.0
2024-12-17 11:30:00,11.46,11.49,11.42,11.44,502273.0,11.1573,11.1865,11.1183,11.1378,502273.0
2024-12-17 11:35:00,11.44,11.46,11.4,11.41,464898.0,11.1378,11.1573,11.0989,11.1086,464898.0
2024-12-17 11:40:00,11.41,11.42,11.38,11.39,135176.0,11.1086,11.1183,11.0794,11.0891,135176.0
2024-12-17 11:45:00,11.39,11.41,11.37,11.38,261733.0,11.0891,11.1086,11.0697,11.0794,261733.0
2024-12-17 11:50:00,11.38,11.4,11.36,11.39,417033.0,11.0794,11.0989,11.0599,11.0891,417033.0
2024-12-17 11:55:00,11.39,11.42,11.37,11.4,210084.0,11.0891,11.1183,11.0697,11.0989,210084.0
2024-12-17 12:00:00,11.4,11.46,11.39,11.46,355040.0,11.0989,11.1573,11.0891,11.1573,355040.0
2024-12-17 12:05:00,11.46,11.49,11.45,11.46,220403.0,11.1573,11.1865,11.1476,11.1573,220403.0
2024-12-17 12:10:00,11.47,11.49,11.46,11.46,405880.0,11.167,11.1865,11.1573,11.1573,405880.0
2024-12-17 12:15:00,11.47,11.48,11.41,11.44,596688.0,11.167,11.1768,11.1086,11.1378,596688.0
2024-12-17 12:20:00,11.43,11.44,11.37,11.39,202606.0,11.1281,11.1378,11.0697,11.0891,202606.0
2024-12-17 12:25:00,11.39,11.42,11.36,11.41,356296.0,11.0891,11.1183,11.0599,11.1086,356296.0
2024-12-17 12:30:00,11.41,11.45,11.41,11.43,293673.0,11.1086,11.1476,11.1086,11.1281,293673.0
2024-12-17 12:35:00,11.43,11.45,11.41,11.42,389735.0,11.1281,11.1476,11.1086,11.1183,389735.0
2024-12-17 12:40:00,11.42,11.42,11.4,11.41,236611.0,11.1183,11.1183,11.0989,11.1086,236611.0
2024-12-17 12:45:00,11.41,11.43,11.39,11.4,221521.0,11.1086,11.1281,11.0891,11.0989,221521.0
2024-12-17 12:50:00,11.4,11.4,11.36,11.36,215193.0,11.0989,11.0989,11.0599,11.0599,215193.0
2024-12-17 12:55:00,11.36,11.38,11.34,11.35,408793.0,11.0599,11.0794,11.0405,11.0502,408793.0
2024-12-17 13:00:00,11.36,11.37,11.34,11.34,425910.0,11.0599,11.0697,11.0405,11.0405,425910.0
2024-12-17 13:05:00,11.35,11.38,11.34,11.37,322513.0,11.0502,11.0794,11.0405,11.0697,322513.0
2024-12-17 13:10:00,11.37,11.39,11.37,11.38,229728.0,11.0697,11.0891,11.0697,11.0794,229728.0
2024-12-17 13:15:00,11.39,11.41,11.36,11.4,558063.0,11.0891,11.1086,11.0599,11.0989,558063.0
2024-12-17 13:20:00,11.4,11.43,11.39,11.41,475980.0,11.0989,11.1281,11.0891,11.1086,475980.0
2024-12-17 13:25:00,11.41,11.44,11.4,11.43,329245.0,11.1086,11.1378,11.0989,11.1281,329245.0
2024-12-17 13:30:00,11.43,11.46,11.42,11.43,400213.0,11.1281,11.1573,11.1183,11.1281,400213.0
2024-12-17 13:35:00,11.43,11.44,11.4,11.43,244472.0,11.1281,11.1378,11.0989,11.1281,244472.0
2024-12-17 13:40:00,11.42,11.44,11.4,11.43,269237.0,11.1183,11.1378,11.0989,11.1281,269237.0
2024-12-17 13:45:00,11.43,11.43,11.4,11.42,336724.0,11.1281,11.1281,11.0989,11.1183,336724.0
2024-12-17 13:50:00,11.42,11.42,11.38,11.38,287128.0,11.1183,11.1183,11.0794,11.0794,287128.0
2024-12-17 13:55:00,11.39,11.39,11.36,11.38,247668.0,11.0891,11.0891,11.0599,11.0794,247668.0
2024-12-17 14:00:00,11.38,11.4,11.37,11.4,190547.0,11.0794,11.0989,11.0697,11.0989,190547.0
2024-12-17 14:05:00,11.4,11.4,11.37,11.38,168957.0,11.0989,11.0989,11.0697,11.0794,168957.0
2024-12-17 14:10:00,11.38,11.4,11.37,11.38,276675.0,11.0794,11.0989,11.0697,11.0794,276675.0
2024-12-17 14:15:00,11.37,11.4,11.36,11.39,120343.0,11.0697,11.0989,11.0599,11.0891,120343.0
2024-12-17 14:20:00,11.38,11.41,11.38,11.4,288865.0,11.0794,11.1086,11.0794,11.0989,288865.0
2024-12-17 14:25:00,11.4,11.43,11.39,11.43,138701.0,11.0989,11.1281,11.0891,11.1281,138701.0
2024-12-17 14:30:00,11.43,11.46,11.42,11.46,257252.0,11.1281,11.1573,11.1183,11.1573,257252.0
2024-12-17 14:35:00,11.46,11.48,11.44,11.46,370071.0,11.1573,11.1768,11.1378,11.1573,370071.0
2024-12-17 14:40:00,11.46,11.48,11.44,11.45,358855.0,11.1573,11.1768,11.1378,11.1476,358855.0
2024-12-17 14:45:00,11.46,11.49,11.44,11.48,227108.0,11.1573,11.1865,11.1378,11.1768,227108.0
2024-12-17 14:50:00,11.48,11.49,11.47,11.48,265265.0,11.1768,11.1865,11.167,11.1768,265265.0
2024-12-17 14:55:00,11.47,11.49,11.46,11.47,188938.0,11.167,11.1865,11.1573,11.167,188938.0
2024-12-17 15:00:00,11.46,11.51,11.46,11.5,299608.0,11.1573,11.206,11.1573,11.1962,299608.0
2024-12-17 15:05:00,11.51,11.52,11.5,11.5,230246.0,11.206,11.2157,11.1962,11.1962,230246.0
2024-12-17 15:10:00,11.5,11.53,11.49,11.51,175354.0,11.1962,11.2254,11.1865,11.206,175354.0
2024-12-17 15:15:00,11.52,11.53,11.5,11.53,274936.0,11.2157,11.2254,11.1962,11.2254,274936.0
2024-12-17 15:20:00,11.53,11.56,11.52,11.56,293920.0,11.2254,11.2546,11.2157,11.2546,293920.0
2024-12-17 15:25:00,11.56,11.56,11.52,11.53,351667.0,11.2546,11.2546,11.2157,11.2254,351667.0
2024-12-17 15:30:00,11.53,11.56,11.52,11.54,222440.0,11.2254,11.2546,11.2157,11.2352,222440.0
2024-12-17 15:35:00,11.54,11.57,11.53,11.57,264252.0,11.2352,11.2644,11.2254,11.2644,264252.0
2024-12-17 15:40:00,11.56,11.57,11.52,11.53,310062.0,11.2546,11.2644,11.2157,11.2254,310062.0
2024-12-17 15:45:00,11.53,11.54,11.5,11.51,473723.0,11.2254,11.2352,11.1962,11.206,473723.0
2024-12-17 15:50:00,11.51,11.51,11.43,11.46,883102.0,11.206,11.206,11.1281,11.1573,883102.0
2024-12-17 15:55:00,11.46,11.51,11.46,11.5,623034.0,11.1573,11.206,11.1573,11.1962,623034.0
2024-12-18 09:30:00,11.34,11.4,11.27,11.29,623922.0,11.0405,11.0989,10.9723,10.9918,623922.0
2024-12-18 09:35:00,11.29,11.32,11.21,11.31,488071.0,10.9918,11.021,10.9139,11.0113,488071.0
2024-12-18 09:40:00,11.32,11.35,11.27,11.32,463319.0,11.021,11.0502,10.9723,11.021,463319.0
2024-12-18 09:45:00,11.32,11.34,11.25,11.27,444254.0,11.021,11.0405,10.9528,10.9723,444254.0
2024-12-18 09:50:00,11.27,11.36,11.26,11.33,586944.0,10.9723,11.0599,10.9626,11.0307,586944.0
2024-12-18 09:55:00,11.34,11.38,11.33,11.36,602698.0,11.0405,11.0794,11.0307,11.0599,602698.0
2024-12-18 10:00:00,11.35,11.4,11.33,11.4,579560.0,11.0502,11.0989,11.0307,11.0989,579560.0
2024-12-18 10:05:00,11.4,11.43,11.39,11.41,770995.0,11.0989,11.1281,11.0891,11.1086,770995.0
2024-12-18 10:10:00,11.42,11.46,11.4,11.45,697166.0,11.1183,11.1573,11.0989,11.1476,697166.0
2024-12-18 10:15:00,11.45,11.45,11.39,11.42,733039.0,11.1476,11.1476,11.0891,11.1183,733039.0
2024-12-18 10:20:00,11.42,11.45,11.4,11.41,584469.0,11.1183,11.1476,11.0989,11.1086,584469.0
2024-12-18 10:25:00,11.41,11.46,11.41,11.45,455024.0,11.1086,11.1573,11.1086,11.1476,455024.0
2024-12-18 10:30:00,11.45,11.46,11.37,11.38,619249.0,11.1476,11.1573,11.0697,11.0794,619249.0
2024-12-18 10:35:00,11.37,11.4,11.35,11.39,574002.0,11.0697,11.0989,11.0502,11.0891,574002.0
2024-12-18 10:40:00,11.41,11.43,11.37,11.4,374131.0,11.1086,11.1281,11.0697,11.0989,374131.0
2024-12-18 10:45:00,11.4,11.42,11.38,11.39,739453.0,11.0989,11.1183,11.0794,11.0891,739453.0
2024-12-18 10:50:00,11.4,11.43,11.37,11.38,472653.0,11.0989,11.1281,11.0697,11.0794,472653.0
2024-12-18 10:55:00,11.37,11.38,11.31,11.34,754494.0,11.0697,11.0794,11.0113,11.0405,754494.0
2024-12-18 11:00:00,11.34,11.39,11.32,11.38,718513.0,11.0405,11.0891,11.021,11.0794,718513.0
2024-12-18 11:05:00,11.39,11.42,11.37,11.41,451180.0,11.0891,11.1183,11.0697,11.1086,451180.0
2024-12-18 11:10:00,11.4,11.44,11.4,11.44,681307.0,11.0989,11.1378,11.0989,11.1378,681307.0
2024-12-18 11:15:00,11.43,11.46,11.42,11.44,579364.0,11.1281,11.1573,11.1183,11.1378,579364.0
2024-12-18 11:20:00,11.45,11.45,11.38,11.38,628453.0,11.1476,11.1476,11.0794,11.0794,628453.0
2024-12-18 11:25:00,11.38,11.39,11.3,11.33,976885.0,11.0794,11.0891,11.0015,11.0307,976885.0
2024-12-18 11:30:00,11.33,11.35,11.31,11.34,557735.0,11.0307,11.0502,11.0113,11.0405,557735.0
2024-12-18 11:35:00,11.34,11.36,11.32,11.35,488748.0,11.0405,11.0599,11.021,11.0502,488748.0
2024-12-18 11:40:00,11.35,11.38,11.34,11.38,353161.0,11.0502,11.0794,11.0405,11.0794,353161.0
2024-12-18 11:45:00,11.38,11.4,11.37,11.38,533028.0,11.0794,11.0989,11.0697,11.0794,533028.0
2024-12-18 11:50:00,11.38,11.41,11.38,11.41,356755.0,11.0794,11.1086,11.0794,11.1086,356755.0
2024-12-18 11:55:00,11.41,11.43,11.39,11.4,438743.0,11.1086,11.1281,11.0891,11.0989,438743.0
2024-12-18 12:00:00,11.39,11.44,11.39,11.42,523247.0,11.0891,11.1378,11.0891,11.1183,523247.0
2024-12-18 12:05:00,11.42,11.45,11.41,11.45,629291.0,11.1183,11.1476,11.1086,11.1476,629291.0
2024-12-18 12:10:00,11.45,11.47,11.42,11.44,570564.0,11.1476,11.167,11.1183,11.1378,570564.0
2024-12-18 12:15:00,11.43,11.44,11.39,11.4,301325.0,11.1281,11.1378,11.0891,11.0989,301325.0
2024-12-18 12:20:00,11.4,11.41,11.37,11.38,311217.0,11.0989,11.1086,11.0697,11.0794,311217.0
2024-12-18 12:25:00,11.37,11.4,11.36,11.39,380068.0,11.0697,11.0989,11.0599,11.0891,380068.0
2024-12-18 12:30:00,11.4,11.41,11.37,11.37,368659.0,11.0989,11.1086,11.0697,11.0697,368659.0
2024-12-18 12:35:00,11.37,11.38,11.35,11.38,390996.0,11.0697,11.0794,11.0502,11.0794,390996.0
2024-12-18 12:40:00,11.38,11.38,11.35,11.38,289886.0,11.0794,11.0794,11.0502,11.0794,289886.0
2024-12-18 12:45:00,11.38,11.4,11.37,11.38,372883.0,11.0794,11.0989,11.0697,11.0794,372883.0
2024-12-18 12:50:00,11.38,11.4,11.37,11.38,203641.0,11.0794,11.0989,11.0697,11.0794,203641.0
2024-12-18 12:55:00,11.38,11.39,11.35,11.38,274717.0,11.0794,11.0891,11.0502,11.0794,274717.0
2024-12-18 13:00:00,11.38,11.38,11.35,11.37,464031.0,11.0794,11.0794,11.0502,11.0697,464031.0
2024-12-18 13:05:00,11.36,11.38,11.35,11.36,224810.0,11.0599,11.0794,11.0502,11.0599,224810.0
2024-12-18 13:10:00,11.36,11.37,11.34,11.36,256930.0,11.0599,11.0697,11.0405,11.0599,256930.0
2024-12-18 13:15:00,11.35,11.36,11.32,11.34,259495.0,11.0502,11.0599,11.021,11.0405,259495.0
2024-12-18 13:20:00,11.34,11.35,11.33,11.34,472563.0,11.0405,11.0502,11.0307,11.0405,472563.0
2024-12-18 13:25:00,11.34,11.35,11.31,11.34,222535.0,11.0405,11.0502,11.0113,11.0405,222535.0
2024-12-18 13:30:00,11.34,11.34,11.29,11.3,319066.0,11.0405,11.0405,10.9918,11.0015,319066.0
2024-12-18 13:35:00,11.3,11.3,11.27,11.3,372885.0,11.0015,11.0015,10.9723,11.0015,372885.0
2024-12-18 13:40:00,11.29,11.32,11.29,11.3,597602.0,10.9918,11.021,10.9918,11.0015,597602.0
2024-12-18 13:45:00,11.31,11.31,11.27,11.29,247509.0,11.0113,11.0113,10.9723,10.9918,247509.0
2024-12-18 13:50:00,11.29,11.3,11.26,11.27,359429.0,10.9918,11.0015,10.9626,10.9723,359429.0
2024-12-18 13:55:00,11.27,11.28,11.23,11.23,492969.0,10.9723,10.982,10.9334,10.9334,492969.0
2024-12-18 14:00:00,11.23,11.48,11.22,11.45,1402203.0,10.9334,11.1768,10.9236,11.1476,1402203.0
2024-12-18 14:05:00,11.46,11.76,11.45,11.73,994975.0,11.1573,11.4494,11.1476,11.4202,994975.0
2024-12-18 14:10:00,11.72,11.81,11.7,11.79,888419.0,11.4104,11.498,11.3909,11.4786,888419.0
2024-12-18 14:15:00,11.8,11.88,11.75,11.84,717499.0,11.4883,11.5662,11.4396,11.5273,717499.0
2024-12-18 14:20:00,11.84,11.89,11.78,11.83,913887.0,11.5273,11.5759,11.4688,11.5175,913887.0
2024-12-18 14:25:00,11.83,12.01,11.82,11.99,656219.0,11.5175,11.6928,11.5078,11.6733,656219.0
2024-12-18 14:30:00,11.99,12.02,11.81,11.9,1096227.0,11.6733,11.7025,11.498,11.5857,1096227.0
2024-12-18 14:35:00,11.9,12.07,11.86,12.07,783465.0,11.5857,11.7512,11.5467,11.7512,783465.0
2024-12-18 14:40:00,12.08,12.18,11.97,12.16,980788.0,11.7609,11.8583,11.6538,11.8388,980788.0
2024-12-18 14:45:00,12.16,12.31,12.14,12.18,953428.0,11.8388,11.9848,11.8193,11.8583,953428.0
2024-12-18 14:50:00,12.19,12.31,12.17,12.31,906095.0,11.868,11.9848,11.8485,11.9848,906095.0
2024-12-18 14:55:00,12.31,12.49,12.3,12.44,835471.0,11.9848,12.1601,11.9751,12.1114,835471.0
2024-12-18 15:00:00,12.44,12.56,12.37,12.54,727282.0,12.1114,12.2282,12.0433,12.2088,727282.0
2024-12-18 15:05:00,12.55,12.56,12.38,12.43,993227.0,12.2185,12.2282,12.053,12.1017,993227.0
2024-12-18 15:10:00,12.44,12.58,12.44,12.51,863094.0,12.1114,12.2477,12.1114,12.1796,863094.0
2024-12-18 15:15:00,12.52,12.59,12.49,12.56,1026952.0,12.1893,12.2574,12.1601,12.2282,1026952.0
2024-12-18 15:20:00,12.56,12.58,12.39,12.47,1225579.0,12.2282,12.2477,12.0627,12.1406,1225579.0
2024-12-18 15:25:00,12.47,12.73,12.45,12.7,1066160.0,12.1406,12.3937,12.1211,12.3645,1066160.0
2024-12-18 15:30:00,12.7,12.76,12.66,12.71,807201.0,12.3645,12.423,12.3256,12.3743,807201.0
2024-12-18 15:35:00,12.7,12.97,12.7,12.96,1381977.0,12.3645,12.6274,12.3645,12.6177,1381977.0
2024-12-18 15:40:00,12.96,13.29,12.95,13.28,1857996.0,12.6177,12.939,12.6079,12.9292,1857996.0
2024-12-18 15:45:00,13.29,13.32,12.92,12.92,1744839.0,12.939,12.9682,12.5787,12.5787,1744839.0
2024-12-18 15:50:00,12.93,13.0,12.84,12.88,1316607.0,12.5885,12.6566,12.5008,12.5398,1316607.0
2024-12-18 15:55:00,12.88,13.05,12.88,13.02,911354.0,12.5398,12.7053,12.5398,12.6761,911354.0
2024-12-19 09:30:00,12.62,12.66,12.43,12.43,1320560.0,12.2866,12.3256,12.1017,12.1017,1320560.0
2024-12-19 09:35:00,12.42,12.61,12.41,12.59,1192333.0,12.0919,12.2769,12.0822,12.2574,1192333.0
2024-12-19 09:40:00,12.59,12.65,12.5,12.63,801001.0,12.2574,12.3159,12.1698,12.2964,801001.0
2024-12-19 09:45:00,12.64,12.76,12.6,12.76,1245123.0,12.3061,12.423,12.2672,12.423,1245123.0
2024-12-19 09:50:00,12.75,12.81,12.7,12.81,924179.0,12.4132,12.4716,12.3645,12.4716,924179.0
2024-12-19 09:55:00,12.81,12.85,12.77,12.8,839670.0,12.4716,12.5106,12.4327,12.4619,839670.0
2024-12-19 10:00:00,12.8,12.98,12.77,12.96,1009230.0,12.4619,12.6371,12.4327,12.6177,1009230.0
2024-12-19 10:05:00,12.96,13.04,12.93,12.99,882094.0,12.6177,12.6956,12.5885,12.6469,882094.0
2024-12-19 10:10:00,12.98,13.01,12.82,12.9,935109.0,12.6371,12.6663,12.4814,12.5593,935109.0
2024-12-19 10:15:00,12.91,13.0,12.9,13.0,336895.0,12.569,12.6566,12.5593,12.6566,336895.0
2024-12-19 10:20:00,13.0,13.16,12.97,13.13,706795.0,12.6566,12.8124,12.6274,12.7832,706795.0
2024-12-19 10:25:00,13.13,13.23,13.06,13.23,762057.0,12.7832,12.8805,12.715,12.8805,762057.0
2024-12-19 10:30:00,13.22,13.26,13.16,13.25,613479.0,12.8708,12.9097,12.8124,12.9,613479.0
2024-12-19 10:35:00,13.25,13.26,13.14,13.19,584903.0,12.9,12.9097,12.7929,12.8416,584903.0
2024-12-19 10:40:00,13.19,13.23,13.03,13.04,915217.0,12.8416,12.8805,12.6858,12.6956,915217.0
2024-12-19 10:45:00,13.05,13.13,13.0,13.0,521824.0,12.7053,12.7832,12.6566,12.6566,521824.0
2024-12-19 10:50:00,13.0,13.08,12.98,13.06,532106.0,12.6566,12.7345,12.6371,12.715,532106.0
2024-12-19 10:55:00,13.06,13.11,13.01,13.05,419475.0,12.715,12.7637,12.6663,12.7053,419475.0
2024-12-19 11:00:00,13.05,13.19,13.04,13.19,437015.0,12.7053,12.8416,12.6956,12.8416,437015.0
2024-12-19 11:05:00,13.19,13.21,13.16,13.19,466144.0,12.8416,12.8611,12.8124,12.8416,466144.0
2024-12-19 11:10:00,13.19,13.24,13.17,13.22,448182.0,12.8416,12.8903,12.8221,12.8708,448182.0
2024-12-19 11:15:00,13.22,13.22,13.07,13.11,470073.0,12.8708,12.8708,12.7248,12.7637,470073.0
2024-12-19 11:20:00,13.12,13.13,12.98,13.0,503784.0,12.7734,12.7832,12.6371,12.6566,503784.0
2024-12-19 11:25:00,12.99,13.0,12.9,12.93,599624.0,12.6469,12.6566,12.5593,12.5885,599624.0
2024-12-19 11:30:00,12.93,12.96,12.85,12.94,377282.0,12.5885,12.6177,12.5106,12.5982,377282.0
2024-12-19 11:35:00,12.93,13.0,12.85,12.93,527421.0,12.5885,12.6566,12.5106,12.5885,527421.0
2024-12-19 11:40:00,12.94,13.01,12.92,12.95,470841.0,12.5982,12.6663,12.5787,12.6079,470841.0
2024-12-19 11:45:00,12.97,12.98,12.88,12.93,285962.0,12.6274,12.6371,12.5398,12.5885,285962.0
2024-12-19 11:50:00,12.93,13.03,12.92,13.03,346218.0,12.5885,12.6858,12.5787,12.6858,346218.0
2024-12-19 11:55:00,13.02,13.02,12.96,12.98,425850.0,12.6761,12.6761,12.6177,12.6371,425850.0
2024-12-19 12:00:00,12.98,13.02,12.96,13.01,254937.0,12.6371,12.6761,12.6177,12.6663,254937.0
2024-12-19 12:05:00,13.01,13.07,13.0,13.06,321760.0,12.6663,12.7248,12.6566,12.715,321760.0
2024-12-19 12:10:00,13.05,13.1,13.04,13.08,286072.0,12.7053,12.754,12.6956,12.7345,286072.0
2024-12-19 12:15:00,13.08,13.13,13.07,13.11,438596.0,12.7345,12.7832,12.7248,12.7637,438596.0
2024-12-19 12:20:00,13.1,13.18,13.1,13.12,384865.0,12.754,12.8319,12.754,12.7734,384865.0
2024-12-19 12:25:00,13.11,13.18,13.09,13.18,453721.0,12.7637,12.8319,12.7442,12.8319,453721.0
2024-12-19 12:30:00,13.16,13.24,13.15,13.19,419882.0,12.8124,12.8903,12.8026,12.8416,419882.0
2024-12-19 12:35:00,13.19,13.22,13.18,13.19,326419.0,12.8416,12.8708,12.8319,12.8416,326419.0
2024-12-19 12:40:00,13.18,13.25,13.17,13.25,219218.0,12.8319,12.9,12.8221,12.9,219218.0
2024-12-19 12:45:00,13.24,13.24,13.19,13.23,368025.0,12.8903,12.8903,12.8416,12.8805,368025.0
2024-12-19 12:50:00,13.22,13.27,13.22,13.25,458858.0,12.8708,12.9195,12.8708,12.9,458858.0
2024-12-19 12:55:00,13.24,13.25,13.16,13.2,514397.0,12.8903,12.9,12.8124,12.8513,514397.0
2024-12-19 13:00:00,13.2,13.31,13.19,13.29,407895.0,12.8513,12.9584,12.8416,12.939,407895.0
2024-12-19 13:05:00,13.29,13.31,13.22,13.23,391574.0,12.939,12.9584,12.8708,12.8805,391574.0
2024-12-19 13:10:00,13.24,13.25,13.17,13.18,280186.0,12.8903,12.9,12.8221,12.8319,280186.0
2024-12-19 13:15:00,13.18,13.22,13.15,13.19,491316.0,12.8319,12.8708,12.8026,12.8416,491316.0
2024-12-19 13:20:00,13.19,13.25,13.16,13.18,332734.0,12.8416,12.9,12.8124,12.8319,332734.0
2024-12-19 13:25:00,13.17,13.18,13.11,13.12,539437.0,12.8221,12.8319,12.7637,12.7734,539437.0
2024-12-19 13:30:00,13.12,13.16,13.09,13.12,518467.0,12.7734,12.8124,12.7442,12.7734,518467.0
2024-12-19 13:35:00,13.13,13.14,13.08,13.09,334461.0,12.7832,12.7929,12.7345,12.7442,334461.0
2024-12-19 13:40:00,13.1,13.11,13.02,13.07,323617.0,12.754,12.7637,12.6761,12.7248,323617.0
2024-12-19 13:45:00,13.06,13.09,13.03,13.04,488272.0,12.715,12.7442,12.6858,12.6956,488272.0
2024-12-19 13:50:00,13.05,13.09,13.02,13.09,269558.0,12.7053,12.7442,12.6761,12.7442,269558.0
2024-12-19 13:55:00,13.08,13.09,12.94,12.94,391376.0,12.7345,12.7442,12.5982,12.5982,391376.0
2024-12-19 14:00:00,12.95,13.01,12.94,12.97,381927.0,12.6079,12.6663,12.5982,12.6274,381927.0
2024-12-19 14:05:00,12.98,13.03,12.96,12.99,405529.0,12.6371,12.6858,12.6177,12.6469,405529.0
2024-12-19 14:10:00,13.0,13.04,12.99,13.04,296856.0,12.6566,12.6956,12.6469,12.6956,296856.0
2024-12-19 14:15:00,13.05,13.08,13.02,13.02,295642.0,12.7053,12.7345,12.6761,12.6761,295642.0
2024-12-19 14:20:00,13.03,13.08,12.98,13.0,272471.0,12.6858,12.7345,12.6371,12.6566,272471.0
2024-12-19 14:25:00,13.0,13.06,12.99,13.04,248156.0,12.6566,12.715,12.6469,12.6956,248156.0
2024-12-19 14:30:00,13.04,13.1,13.03,13.07,368496.0,12.6956,12.754,12.6858,12.7248,368496.0
2024-12-19 14:35:00,13.06,13.07,13.03,13.06,311161.0,12.715,12.7248,12.6858,12.715,311161.0
2024-12-19 14:40:00,13.06,13.08,13.04,13.07,331561.0,12.715,12.7345,12.6956,12.7248,331561.0
2024-12-19 14:45:00,13.07,13.12,13.06,13.1,371917.0,12.7248,12.7734,12.715,12.754,371917.0
2024-12-19 14:50:00,13.11,13.11,13.03,13.06,310438.0,12.7637,12.7637,12.6858,12.715,310438.0
2024-12-19 14:55:00,13.07,13.15,13.05,13.15,517231.0,12.7248,12.8026,12.7053,12.8026,517231.0
2024-12-19 15:00:00,13.13,13.16,13.09,13.12,283440.0,12.7832,12.8124,12.7442,12.7734,283440.0
2024-12-19 15:05:00,13.12,13.14,13.1,13.11,307535.0,12.7734,12.7929,12.754,12.7637,307535.0
2024-12-19 15:10:00,13.12,13.17,13.08,13.09,351574.0,12.7734,12.8221,12.7345,12.7442,351574.0
2024-12-19 15:15:00,13.1,13.1,13.01,13.03,522796.0,12.754,12.754,12.6663,12.6858,522796.0
2024-12-19 15:20:00,13.03,13.06,12.93,12.94,411498.0,12.6858,12.715,12.5885,12.5982,411498.0
2024-12-19 15:25:00,12.95,13.04,12.95,13.03,430957.0,12.6079,12.6956,12.6079,12.6858,430957.0
2024-12-19 15:30:00,13.02,13.12,13.0,13.12,399258.0,12.6761,12.7734,12.6566,12.7734,399258.0
2024-12-19 15:35:00,13.11,13.19,13.01,13.03,642071.0,12.7637,12.8416,12.6663,12.6858,642071.0
2024-12-19 15:40:00,13.04,13.06,12.98,13.02,358268.0,12.6956,12.715,12.6371,12.6761,358268.0
2024-12-19 15:45:00,13.02,13.11,13.01,13.1,404369.0,12.6761,12.7637,12.6663,12.754,404369.0
2024-12-19 15:50:00,13.1,13.23,13.1,13.2,574097.0,12.754,12.8805,12.754,12.8513,574097.0
2024-12-19 15:55:00,13.19,13.21,13.13,13.21,802996.0,12.8416,12.8611,12.7832,12.8611,802996.0
2024-12-20 09:30:00,13.46,13.56,13.19,13.23,1225869.0,13.1045,13.2018,12.8416,12.8805,1225869.0
2024-12-20 09:35:00,13.23,13.23,12.94,12.95,1093051.0,12.8805,12.8805,12.5982,12.6079,1093051.0
2024-12-20 09:40:00,12.96,13.08,12.95,13.01,707263.0,12.6177,12.7345,12.6079,12.6663,707263.0
2024-12-20 09:45:00,13.01,13.2,12.97,13.14,722505.0,12.6663,12.8513,12.6274,12.7929,722505.0
2024-12-20 09:50:00,13.14,13.22,13.0,13.0,799249.0,12.7929,12.8708,12.6566,12.6566,799249.0
2024-12-20 09:55:00,13.0,13.07,12.97,13.06,554614.0,12.6566,12.7248,12.6274,12.715,554614.0
2024-12-20 10:00:00,13.03,13.07,12.91,13.01,591523.0,12.6858,12.7248,12.569,12.6663,591523.0
2024-12-20 10:05:00,13.01,13.1,12.91,13.09,708426.0,12.6663,12.754,12.569,12.7442,708426.0
2024-12-20 10:10:00,13.09,13.15,12.98,13.0,624076.0,12.7442,12.8026,12.6371,12.6566,624076.0
2024-12-20 10:15:00,13.01,13.08,12.96,12.96,537996.0,12.6663,12.7345,12.6177,12.6177,537996.0
2024-12-20 10:20:00,12.97,13.03,12.95,13.0,453674.0,12.6274,12.6858,12.6079,12.6566,453674.0
2024-12-20 10:25:00,13.01,13.03,12.88,12.9,720525.0,12.6663,12.6858,12.5398,12.5593,720525.0
2024-12-20 10:30:00,12.9,12.91,12.69,12.78,1031887.0,12.5593,12.569,12.3548,12.4424,1031887.0
2024-12-20 10:35:00,12.78,12.8,12.72,12.74,444234.0,12.4424,12.4619,12.384,12.4035,444234.0
2024-12-20 10:40:00,12.75,12.76,12.64,12.68,491455.0,12.4132,12.423,12.3061,12.3451,491455.0
2024-12-20 10:45:00,12.68,12.76,12.66,12.75,533605.0,12.3451,12.423,12.3256,12.4132,533605.0
2024-12-20 10:50:00,12.75,12.76,12.64,12.67,334452.0,12.4132,12.423,12.3061,12.3353,334452.0
2024-12-20 10:55:00,12.66,12.75,12.64,12.74,582426.0,12.3256,12.4132,12.3061,12.4035,582426.0
2024-12-20 11:00:00,12.74,12.75,12.63,12.64,728320.0,12.4035,12.4132,12.2964,12.3061,728320.0
2024-12-20 11:05:00,12.64,12.68,12.6,12.68,448476.0,12.3061,12.3451,12.2672,12.3451,448476.0
2024-12-20 11:10:00,12.66,12.69,12.59,12.64,279214.0,12.3256,12.3548,12.2574,12.3061,279214.0
2024-12-20 11:15:00,12.62,12.65,12.55,12.6,432247.0,12.2866,12.3159,12.2185,12.2672,432247.0
2024-12-20 11:20:00,12.59,12.65,12.58,12.61,211123.0,12.2574,12.3159,12.2477,12.2769,211123.0
2024-12-20 11:25:00,12.62,12.68,12.6,12.66,263599.0,12.2866,12.3451,12.2672,12.3256,263599.0
2024-12-20 11:30:00,12.66,12.68,12.57,12.61,292697.0,12.3256,12.3451,12.238,12.2769,292697.0
2024-12-20 11:35:00,12.61,12.61,12.5,12.5,368828.0,12.2769,12.2769,12.1698,12.1698,368828.0
2024-12-20 11:40:00,12.5,12.52,12.42,12.42,480239.0,12.1698,12.1893,12.0919,12.0919,480239.0
2024-12-20 11:45:00,12.43,12.47,12.38,12.44,392082.0,12.1017,12.1406,12.053,12.1114,392082.0
2024-12-20 11:50:00,12.43,12.51,12.41,12.48,247152.0,12.1017,12.1796,12.0822,12.1503,247152.0
2024-12-20 11:55:00,12.48,12.49,12.43,12.46,251432.0,12.1503,12.1601,12.1017,12.1309,251432.0
2024-12-20 12:00:00,12.47,12.52,12.45,12.51,186648.0,12.1406,12.1893,12.1211,12.1796,186648.0
2024-12-20 12:05:00,12.51,12.56,12.5,12.54,257276.0,12.1796,12.2282,12.1698,12.2088,257276.0
2024-12-20 12:10:00,12.54,12.58,12.51,12.54,284814.0,12.2088,12.2477,12.1796,12.2088,284814.0
2024-12-20 12:15:00,12.54,12.54,12.48,12.53,204841.0,12.2088,12.2088,12.1503,12.199,204841.0
2024-12-20 12:20:00,12.52,12.59,12.51,12.57,150842.0,12.1893,12.2574,12.1796,12.238,150842.0
2024-12-20 12:25:00,12.58,12.6,12.5,12.52,414555.0,12.2477,12.2672,12.1698,12.1893,414555.0
2024-12-20 12:30:00,12.53,12.65,12.52,12.6,208335.0,12.199,12.3159,12.1893,12.2672,208335.0
2024-12-20 12:35:00,12.61,12.62,12.49,12.5,214732.0,12.2769,12.2866,12.1601,12.1698,214732.0
2024-12-20 12:40:00,12.49,12.54,12.48,12.51,194060.0,12.1601,12.2088,12.1503,12.1796,194060.0
2024-12-20 12:45:00,12.51,12.56,12.5,12.51,240555.0,12.1796,12.2282,12.1698,12.1796,240555.0
2024-12-20 12:50:00,12.51,12.56,12.5,12.52,212349.0,12.1796,12.2282,12.1698,12.1893,212349.0
2024-12-20 12:55:00,12.51,12.58,12.5,12.58,295139.0,12.1796,12.2477,12.1698,12.2477,295139.0
2024-12-20 13:00:00,12.58,12.62,12.56,12.61,289344.0,12.2477,12.2866,12.2282,12.2769,289344.0
2024-12-20 13:05:00,12.61,12.64,12.57,12.61,176930.0,12.2769,12.3061,12.238,12.2769,176930.0
2024-12-20 13:10:00,12.6,12.64,12.59,12.62,370025.0,12.2672,12.3061,12.2574,12.2866,370025.0
2024-12-20 13:15:00,12.63,12.74,12.62,12.68,470873.0,12.2964,12.4035,12.2866,12.3451,470873.0
2024-12-20 13:20:00,12.68,12.75,12.68,12.72,299644.0,12.3451,12.4132,12.3451,12.384,299644.0
2024-12-20 13:25:00,12.73,12.81,12.72,12.8,328181.0,12.3937,12.4716,12.384,12.4619,328181.0
2024-12-20 13:30:00,12.8,12.8,12.69,12.75,253078.0,12.4619,12.4619,12.3548,12.4132,253078.0
2024-12-20 13:35:00,12.75,12.75,12.67,12.73,199526.0,12.4132,12.4132,12.3353,12.3937,199526.0
2024-12-20 13:40:00,12.72,12.77,12.7,12.71,216504.0,12.384,12.4327,12.3645,12.3743,216504.0
2024-12-20 13:45:00,12.71,12.77,12.71,12.77,170176.0,12.3743,12.4327,12.3743,12.4327,170176.0
2024-12-20 13:50:00,12.76,12.78,12.66,12.67,185366.0,12.423,12.4424,12.3256,12.3353,185366.0
2024-12-20 13:55:00,12.66,12.73,12.64,12.71,285156.0,12.3256,12.3937,12.3061,12.3743,285156.0
2024-12-20 14:00:00,12.72,12.75,12.69,12.74,132044.0,12.384,12.4132,12.3548,12.4035,132044.0
2024-12-20 14:05:00,12.75,12.78,12.7,12.71,177583.0,12.4132,12.4424,12.3645,12.3743,177583.0
2024-12-20 14:10:00,12.72,12.73,12.68,12.7,174720.0,12.384,12.3937,12.3451,12.3645,174720.0
2024-12-20 14:15:00,12.7,12.71,12.66,12.71,128875.0,12.3645,12.3743,12.3256,12.3743,128875.0
2024-12-20 14:20:00,12.7,12.73,12.67,12.69,178829.0,12.3645,12.3937,12.3353,12.3548,178829.0
2024-12-20 14:25:00,12.68,12.7,12.61,12.63,223034.0,12.3451,12.3645,12.2769,12.2964,223034.0
2024-12-20 14:30:00,12.63,12.64,12.56,12.57,259357.0,12.2964,12.3061,12.2282,12.238,259357.0
2024-12-20 14:35:00,12.57,12.58,12.54,12.56,229754.0,12.238,12.2477,12.2088,12.2282,229754.0
2024-12-20 14:40:00,12.57,12.58,12.52,12.54,346863.0,12.238,12.2477,12.1893,12.2088,346863.0
2024-12-20 14:45:00,12.54,12.59,12.51,12.59,242267.0,12.2088,12.2574,12.1796,12.2574,242267.0
2024-12-20 14:50:00,12.58,12.63,12.54,12.61,265019.0,12.2477,12.2964,12.2088,12.2769,265019.0
2024-12-20 14:55:00,12.61,12.68,12.6,12.65,310356.0,12.2769,12.3451,12.2672,12.3159,310356.0
2024-12-20 15:00:00,12.65,12.69,12.63,12.68,132015.0,12.3159,12.3548,12.2964,12.3451,132015.0
2024-12-20 15:05:00,12.69,12.72,12.66,12.71,367507.0,12.3548,12.384,12.3256,12.3743,367507.0
2024-12-20 15:10:00,12.72,12.75,12.69,12.74,196870.0,12.384,12.4132,12.3548,12.4035,196870.0
2024-12-20 15:15:00,12.75,12.81,12.75,12.79,343084.0,12.4132,12.4716,12.4132,12.4522,343084.0
2024-12-20 15:20:00,12.79,12.86,12.77,12.79,311409.0,12.4522,12.5203,12.4327,12.4522,311409.0
2024-12-20 15:25:00,12.8,12.82,12.76,12.78,257077.0,12.4619,12.4814,12.423,12.4424,257077.0
2024-12-20 15:30:00,12.77,12.95,12.76,12.9,572514.0,12.4327,12.6079,12.423,12.5593,572514.0
2024-12-20 15:35:00,12.9,12.91,12.73,12.8,298399.0,12.5593,12.569,12.3937,12.4619,298399.0
2024-12-20 15:40:00,12.8,12.84,12.76,12.81,238208.0,12.4619,12.5008,12.423,12.4716,238208.0
2024-12-20 15:45:00,12.82,12.85,12.76,12.85,312735.0,12.4814,12.5106,12.423,12.5106,312735.0
2024-12-20 15:50:00,12.85,12.95,12.84,12.9,652379.0,12.5106,12.6079,12.5008,12.5593,652379.0
2024-12-20 15:55:00,12.91,12.93,12.8,12.86,825563.0,12.569,12.5885,12.4619,12.5203,825563.0
2024-12-23 09:30:00,12.81,12.9,12.71,12.89,726620.0,12.5529,12.6411,12.4549,12.6313,726620.0
2024-12-23 09:35:00,12.89,12.96,12.8,12.94,280062.0,12.6313,12.6999,12.5431,12.6803,280062.0
2024-12-23 09:40:00,12.95,12.99,12.83,12.96,577546.0,12.6901,12.7293,12.5725,12.6999,577546.0
2024-12-23 09:45:00,12.96,13.02,12.92,13.01,609529.0,12.6999,12.7587,12.6607,12.7489,609529.0
2024-12-23 09:50:00,13.02,13.06,12.97,13.02,493023.0,12.7587,12.7979,12.7097,12.7587,493023.0
2024-12-23 09:55:00,13.02,13.03,12.96,13.01,259647.0,12.7587,12.7685,12.6999,12.7489,259647.0
2024-12-23 10:00:00,13.0,13.08,12.97,13.03,389156.0,12.7391,12.8175,12.7097,12.7685,389156.0
2024-12-23 10:05:00,13.04,13.17,13.03,13.17,360728.0,12.7783,12.9057,12.7685,12.9057,360728.0
2024-12-23 10:10:00,13.17,13.22,13.14,13.19,428086.0,12.9057,12.9547,12.8763,12.9253,428086.0
2024-12-23 10:15:00,13.19,13.21,13.12,13.16,308739.0,12.9253,12.9449,12.8567,12.8959,308739.0
2024-12-23 10:20:00,13.18,13.23,13.1,13.15,239655.0,12.9155,12.9645,12.8371,12.8861,239655.0
2024-12-23 10:25:00,13.16,13.17,13.06,13.08,326637.0,12.8959,12.9057,12.7979,12.8175,326637.0
2024-12-23 10:30:00,13.07,13.11,12.99,13.0,252813.0,12.8077,12.8469,12.7293,12.7391,252813.0
2024-12-23 10:35:00,13.01,13.05,12.96,13.02,216945.0,12.7489,12.7881,12.6999,12.7587,216945.0
2024-12-23 10:40:00,13.02,13.1,12.98,13.09,150228.0,12.7587,12.8371,12.7195,12.8273,150228.0
2024-12-23 10:45:00,13.09,13.16,13.05,13.14,234808.0,12.8273,12.8959,12.7881,12.8763,234808.0
2024-12-23 10:50:00,13.14,13.19,13.13,13.18,102915.0,12.8763,12.9253,12.8665,12.9155,102915.0
2024-12-23 10:55:00,13.18,13.19,13.08,13.13,209184.0,12.9155,12.9253,12.8175,12.8665,209184.0
2024-12-23 11:00:00,13.13,13.14,12.99,13.01,195140.0,12.8665,12.8763,12.7293,12.7489,195140.0
2024-12-23 11:05:00,13.02,13.1,13.01,13.08,262379.0,12.7587,12.8371,12.7489,12.8175,262379.0
2024-12-23 11:10:00,13.08,13.09,13.02,13.04,264639.0,12.8175,12.8273,12.7587,12.7783,264639.0
2024-12-23 11:15:00,13.04,13.1,13.02,13.07,366199.0,12.7783,12.8371,12.7587,12.8077,366199.0
2024-12-23 11:20:00,13.07,13.1,13.04,13.06,183624.0,12.8077,12.8371,12.7783,12.7979,183624.0
2024-12-23 11:25:00,13.05,13.06,13.01,13.03,290641.0,12.7881,12.7979,12.7489,12.7685,290641.0
2024-12-23 11:30:00,13.03,13.08,13.03,13.06,215461.0,12.7685,12.8175,12.7685,12.7979,215461.0
2024-12-23 11:35:00,13.04,13.05,12.98,13.0,249784.0,12.7783,12.7881,12.7195,12.7391,249784.0
2024-12-23 11:40:00,13.01,13.02,12.94,12.96,291586.0,12.7489,12.7587,12.6803,12.6999,291586.0
2024-12-23 11:45:00,12.95,12.98,12.91,12.93,282522.0,12.6901,12.7195,12.6509,12.6705,282522.0
2024-12-23 11:50:00,12.94,12.95,12.91,12.93,160992.0,12.6803,12.6901,12.6509,12.6705,160992.0
2024-12-23 11:55:00,12.93,12.95,12.88,12.88,287577.0,12.6705,12.6901,12.6215,12.6215,287577.0
2024-12-23 12:00:00,12.89,12.89,12.84,12.87,167967.0,12.6313,12.6313,12.5823,12.6117,167967.0
2024-12-23 12:05:00,12.87,12.93,12.86,12.88,154810.0,12.6117,12.6705,12.6019,12.6215,154810.0
2024-12-23 12:10:00,12.89,12.9,12.86,12.9,147228.0,12.6313,12.6411,12.6019,12.6411,147228.0
2024-12-23 12:15:00,12.89,12.95,12.88,12.91,208463.0,12.6313,12.6901,12.6215,12.6509,208463.0
2024-12-23 12:20:00,12.91,12.93,12.88,12.92,255292.0,12.6509,12.6705,12.6215,12.6607,255292.0
2024-12-23 12:25:00,12.92,12.93,12.88,12.9,126365.0,12.6607,12.6705,12.6215,12.6411,126365.0
2024-12-23 12:30:00,12.91,12.96,12.89,12.91,212082.0,12.6509,12.6999,12.6313,12.6509,212082.0
2024-12-23 12:35:00,12.92,12.97,12.91,12.92,224378.0,12.6607,12.7097,12.6509,12.6607,224378.0
2024-12-23 12:40:00,12.91,12.96,12.91,12.93,184802.0,12.6509,12.6999,12.6509,12.6705,184802.0
2024-12-23 12:45:00,12.94,12.94,12.9,12.9,217023.0,12.6803,12.6803,12.6411,12.6411,217023.0
2024-12-23 12:50:00,12.91,12.94,12.9,12.93,246803.0,12.6509,12.6803,12.6411,12.6705,246803.0
2024-12-23 12:55:00,12.93,12.94,12.89,12.93,334378.0,12.6705,12.6803,12.6313,12.6705,334378.0
2024-12-23 13:00:00,12.94,12.95,12.89,12.91,243894.0,12.6803,12.6901,12.6313,12.6509,243894.0
2024-12-23 13:05:00,12.91,12.92,12.87,12.9,255016.0,12.6509,12.6607,12.6117,12.6411,255016.0
2024-12-23 13:10:00,12.9,12.93,12.87,12.92,174825.0,12.6411,12.6705,12.6117,12.6607,174825.0
2024-12-23 13:15:00,12.92,12.96,12.9,12.94,260554.0,12.6607,12.6999,12.6411,12.6803,260554.0
2024-12-23 13:20:00,12.94,13.01,12.93,13.0,373704.0,12.6803,12.7489,12.6705,12.7391,373704.0
2024-12-23 13:25:00,12.99,13.0,12.94,12.97,196297.0,12.7293,12.7391,12.6803,12.7097,196297.0
2024-12-23 13:30:00,12.98,12.99,12.95,12.98,178829.0,12.7195,12.7293,12.6901,12.7195,178829.0
2024-12-23 13:35:00,12.98,12.98,12.95,12.95,172892.0,12.7195,12.7195,12.6901,12.6901,172892.0
2024-12-23 13:40:00,12.95,13.01,12.94,12.99,199509.0,12.6901,12.7489,12.6803,12.7293,199509.0
2024-12-23 13:45:00,12.99,13.01,12.96,12.97,140610.0,12.7293,12.7489,12.6999,12.7097,140610.0
2024-12-23 13:50:00,12.96,12.98,12.92,12.93,228143.0,12.6999,12.7195,12.6607,12.6705,228143.0
2024-12-23 13:55:00,12.93,12.95,12.91,12.94,190826.0,12.6705,12.6901,12.6509,12.6803,190826.0
2024-12-23 14:00:00,12.94,12.97,12.92,12.96,171882.0,12.6803,12.7097,12.6607,12.6999,171882.0
2024-12-23 14:05:00,12.95,12.96,12.93,12.94,75219.0,12.6901,12.6999,12.6705,12.6803,75219.0
2024-12-23 14:10:00,12.94,12.96,12.91,12.91,194620.0,12.6803,12.6999,12.6509,12.6509,194620.0
2024-12-23 14:15:00,12.92,12.92,12.89,12.9,275868.0,12.6607,12.6607,12.6313,12.6411,275868.0
2024-12-23 14:20:00,12.9,12.93,12.89,12.93,214624.0,12.6411,12.6705,12.6313,12.6705,214624.0
2024-12-23 14:25:00,12.93,12.94,12.91,12.93,157786.0,12.6705,12.6803,12.6509,12.6705,157786.0
2024-12-23 14:30:00,12.92,12.94,12.9,12.92,188974.0,12.6607,12.6803,12.6411,12.6607,188974.0
2024-12-23 14:35:00,12.93,12.99,12.92,12.98,293207.0,12.6705,12.7293,12.6607,12.7195,293207.0
2024-12-23 14:40:00,12.99,12.99,12.93,12.94,164759.0,12.7293,12.7293,12.6705,12.6803,164759.0
2024-12-23 14:45:00,12.94,12.94,12.89,12.92,98166.0,12.6803,12.6803,12.6313,12.6607,98166.0
2024-12-23 14:50:00,12.92,12.97,12.9,12.94,214106.0,12.6607,12.7097,12.6411,12.6803,214106.0
2024-12-23 14:55:00,12.93,12.97,12.92,12.97,174422.0,12.6705,12.7097,12.6607,12.7097,174422.0
2024-12-23 15:00:00,12.98,12.99,12.94,12.95,143722.0,12.7195,12.7293,12.6803,12.6901,143722.0
2024-12-23 15:05:00,12.95,12.97,12.94,12.95,61588.0,12.6901,12.7097,12.6803,12.6901,61588.0
2024-12-23 15:10:00,12.95,13.0,12.93,12.96,202275.0,12.6901,12.7391,12.6705,12.6999,202275.0
2024-12-23 15:15:00,12.96,13.04,12.96,13.03,198598.0,12.6999,12.7783,12.6999,12.7685,198598.0
2024-12-23 15:20:00,13.0,13.02,12.96,12.97,109582.0,12.7391,12.7587,12.6999,12.7097,109582.0
2024-12-23 15:25:00,12.96,12.97,12.92,12.94,121253.0,12.6999,12.7097,12.6607,12.6803,121253.0
2024-12-23 15:30:00,12.94,12.94,12.9,12.92,162464.0,12.6803,12.6803,12.6411,12.6607,162464.0
2024-12-23 15:35:00,12.92,12.94,12.86,12.89,315170.0,12.6607,12.6803,12.6019,12.6313,315170.0
2024-12-23 15:40:00,12.88,12.92,12.85,12.88,308507.0,12.6215,12.6607,12.5921,12.6215,308507.0
2024-12-23 15:45:00,12.88,12.98,12.88,12.96,305408.0,12.6215,12.7195,12.6215,12.6999,305408.0
2024-12-23 15:50:00,12.95,12.96,12.89,12.91,283667.0,12.6901,12.6999,12.6313,12.6509,283667.0
2024-12-23 15:55:00,12.9,12.92,12.85,12.89,452289.0,12.6411,12.6607,12.5921,12.6313,452289.0
2024-12-24 09:30:00,12.78,13.05,12.77,12.99,632587.0,12.5235,12.7881,12.5137,12.7293,632587.0
2024-12-24 09:35:00,13.0,13.0,12.91,12.95,202066.0,12.7391,12.7391,12.6509,12.6901,202066.0
2024-12-24 09:40:00,12.93,12.94,12.85,12.91,118123.0,12.6705,12.6803,12.5921,12.6509,118123.0
2024-12-24 09:45:00,12.9,13.0,12.89,12.95,101538.0,12.6411,12.7391,12.6313,12.6901,101538.0
2024-12-24 09:50:00,12.96,13.0,12.93,13.0,112420.0,12.6999,12.7391,12.6705,12.7391,112420.0
2024-12-24 09:55:00,12.99,13.01,12.91,12.92,364698.0,12.7293,12.7489,12.6509,12.6607,364698.0
2024-12-24 10:00:00,12.92,12.95,12.87,12.88,132889.0,12.6607,12.6901,12.6117,12.6215,132889.0
2024-12-24 10:05:00,12.88,12.92,12.82,12.91,214256.0,12.6215,12.6607,12.5627,12.6509,214256.0
2024-12-24 10:10:00,12.92,12.92,12.8,12.81,306607.0,12.6607,12.6607,12.5431,12.5529,306607.0
2024-12-24 10:15:00,12.8,12.81,12.75,12.78,445400.0,12.5431,12.5529,12.4941,12.5235,445400.0
2024-12-24 10:20:00,12.78,12.82,12.76,12.79,152077.0,12.5235,12.5627,12.5039,12.5333,152077.0
2024-12-24 10:25:00,12.79,12.79,12.72,12.74,239153.0,12.5333,12.5333,12.4647,12.4843,239153.0
2024-12-24 10:30:00,12.74,12.74,12.69,12.69,400057.0,12.4843,12.4843,12.4353,12.4353,400057.0
2024-12-24 10:35:00,12.69,12.73,12.67,12.7,171516.0,12.4353,12.4745,12.4157,12.4451,171516.0
2024-12-24 10:40:00,12.7,12.73,12.68,12.72,157701.0,12.4451,12.4745,12.4255,12.4647,157701.0
2024-12-24 10:45:00,12.72,12.73,12.67,12.68,369863.0,12.4647,12.4745,12.4157,12.4255,369863.0
2024-12-24 10:50:00,12.68,12.71,12.66,12.69,363009.0,12.4255,12.4549,12.4059,12.4353,363009.0
2024-12-24 10:55:00,12.68,12.7,12.66,12.66,447394.0,12.4255,12.4451,12.4059,12.4059,447394.0
2024-12-24 11:00:00,12.67,12.72,12.66,12.68,302295.0,12.4157,12.4647,12.4059,12.4255,302295.0
2024-12-24 11:05:00,12.7,12.71,12.66,12.67,186523.0,12.4451,12.4549,12.4059,12.4157,186523.0
2024-12-24 11:10:00,12.67,12.73,12.66,12.69,260005.0,12.4157,12.4745,12.4059,12.4353,260005.0
2024-12-24 11:15:00,12.7,12.75,12.69,12.73,366342.0,12.4451,12.4941,12.4353,12.4745,366342.0
2024-12-24 11:20:00,12.73,12.74,12.71,12.73,223593.0,12.4745,12.4843,12.4549,12.4745,223593.0
2024-12-24 11:25:00,12.73,12.75,12.71,12.75,319880.0,12.4745,12.4941,12.4549,12.4941,319880.0
2024-12-24 11:30:00,12.75,12.76,12.7,12.71,176459.0,12.4941,12.5039,12.4451,12.4549,176459.0
2024-12-24 11:35:00,12.71,12.74,12.69,12.72,175497.0,12.4549,12.4843,12.4353,12.4647,175497.0
2024-12-24 11:40:00,12.71,12.73,12.68,12.69,167048.0,12.4549,12.4745,12.4255,12.4353,167048.0
2024-12-24 11:45:00,12.69,12.7,12.64,12.64,336745.0,12.4353,12.4451,12.3863,12.3863,336745.0
2024-12-24 11:50:00,12.65,12.72,12.64,12.69,437416.0,12.3961,12.4647,12.3863,12.4353,437416.0
2024-12-24 11:55:00,12.69,12.71,12.66,12.7,130539.0,12.4353,12.4549,12.4059,12.4451,130539.0
2024-12-24 12:00:00,12.7,12.71,12.67,12.68,183206.0,12.4451,12.4549,12.4157,12.4255,183206.0
2024-12-24 12:05:00,12.68,12.69,12.65,12.66,154824.0,12.4255,12.4353,12.3961,12.4059,154824.0
2024-12-24 12:10:00,12.66,12.67,12.63,12.64,189990.0,12.4059,12.4157,12.3765,12.3863,189990.0
2024-12-24 12:15:00,12.63,12.64,12.6,12.6,187587.0,12.3765,12.3863,12.3471,12.3471,187587.0
2024-12-24 12:20:00,12.61,12.63,12.58,12.6,509909.0,12.3569,12.3765,12.3275,12.3471,509909.0
2024-12-24 12:25:00,12.6,12.61,12.56,12.58,255532.0,12.3471,12.3569,12.3079,12.3275,255532.0
2024-12-24 12:30:00,12.59,12.67,12.58,12.66,581662.0,12.3373,12.4157,12.3275,12.4059,581662.0
2024-12-24 12:35:00,12.66,12.68,12.61,12.62,370208.0,12.4059,12.4255,12.3569,12.3667,370208.0
2024-12-24 12:40:00,12.62,12.62,12.59,12.6,407198.0,12.3667,12.3667,12.3373,12.3471,407198.0
2024-12-24 12:45:00,12.6,12.62,12.59,12.59,315585.0,12.3471,12.3667,12.3373,12.3373,315585.0
2024-12-24 12:50:00,12.59,12.59,12.52,12.55,376740.0,12.3373,12.3373,12.2687,12.2981,376740.0
2024-12-24 12:55:00,12.55,12.56,12.5,12.53,580650.0,12.2981,12.3079,12.2491,12.2785,580650.0
2024-12-26 09:30:00,12.71,12.84,12.7,12.8,585459.0,12.4549,12.5823,12.4451,12.5431,585459.0
2024-12-26 09:35:00,12.79,12.87,12.75,12.87,410854.0,12.5333,12.6117,12.4941,12.6117,410854.0
2024-12-26 09:40:00,12.86,12.86,12.74,12.74,381761.0,12.6019,12.6019,12.4843,12.4843,381761.0
2024-12-26 09:45:00,12.73,12.74,12.67,12.69,391862.0,12.4745,12.4843,12.4157,12.4353,391862.0
2024-12-26 09:50:00,12.69,12.79,12.66,12.76,705540.0,12.4353,12.5333,12.4059,12.5039,705540.0
2024-12-26 09:55:00,12.76,12.77,12.66,12.67,408738.0,12.5039,12.5137,12.4059,12.4157,408738.0
2024-12-26 10:00:00,12.67,12.7,12.66,12.67,398730.0,12.4157,12.4451,12.4059,12.4157,398730.0
2024-12-26 10:05:00,12.68,12.69,12.62,12.63,869121.0,12.4255,12.4353,12.3667,12.3765,869121.0
2024-12-26 10:10:00,12.62,12.64,12.57,12.58,568947.0,12.3667,12.3863,12.3177,12.3275,568947.0
2024-12-26 10:15:00,12.58,12.58,12.49,12.5,554626.0,12.3275,12.3275,12.2393,12.2491,554626.0
2024-12-26 10:20:00,12.51,12.51,12.42,12.46,520592.0,12.2589,12.2589,12.1707,12.2099,520592.0
2024-12-26 10:25:00,12.46,12.52,12.44,12.49,547939.0,12.2099,12.2687,12.1903,12.2393,547939.0
2024-12-26 10:30:00,12.5,12.5,12.45,12.46,404746.0,12.2491,12.2491,12.2001,12.2099,404746.0
2024-12-26 10:35:00,12.45,12.5,12.44,12.48,404844.0,12.2001,12.2491,12.1903,12.2295,404844.0
2024-12-26 10:40:00,12.48,12.53,12.46,12.51,437669.0,12.2295,12.2785,12.2099,12.2589,437669.0
2024-12-26 10:45:00,12.51,12.53,12.44,12.44,465027.0,12.2589,12.2785,12.1903,12.1903,465027.0
2024-12-26 10:50:00,12.44,12.44,12.38,12.39,331608.0,12.1903,12.1903,12.1315,12.1413,331608.0
2024-12-26 10:55:00,12.39,12.42,12.37,12.37,271162.0,12.1413,12.1707,12.1217,12.1217,271162.0
2024-12-26 11:00:00,12.38,12.4,12.34,12.35,248757.0,12.1315,12.1511,12.0923,12.1021,248757.0
2024-12-26 11:05:00,12.35,12.38,12.34,12.35,216393.0,12.1021,12.1315,12.0923,12.1021,216393.0
2024-12-26 11:10:00,12.35,12.35,12.29,12.3,349273.0,12.1021,12.1021,12.0433,12.0531,349273.0
2024-12-26 11:15:00,12.3,12.31,12.26,12.26,404662.0,12.0531,12.0629,12.0139,12.0139,404662.0
2024-12-26 11:20:00,12.26,12.31,12.26,12.31,321197.0,12.0139,12.0629,12.0139,12.0629,321197.0
2024-12-26 11:25:00,12.31,12.38,12.31,12.33,499095.0,12.0629,12.1315,12.0629,12.0825,499095.0
2024-12-26 11:30:00,12.34,12.37,12.32,12.37,249545.0,12.0923,12.1217,12.0727,12.1217,249545.0
2024-12-26 11:35:00,12.37,12.38,12.33,12.33,376652.0,12.1217,12.1315,12.0825,12.0825,376652.0
2024-12-26 11:40:00,12.33,12.33,12.28,12.29,247247.0,12.0825,12.0825,12.0335,12.0433,247247.0
2024-12-26 11:45:00,12.29,12.32,12.28,12.29,353780.0,12.0433,12.0727,12.0335,12.0433,353780.0
2024-12-26 11:50:00,12.29,12.3,12.25,12.27,279719.0,12.0433,12.0531,12.0041,12.0237,279719.0
2024-12-26 11:55:00,12.26,12.27,12.22,12.24,284731.0,12.0139,12.0237,11.9747,11.9943,284731.0
2024-12-26 12:00:00,12.24,12.26,12.23,12.25,271292.0,11.9943,12.0139,11.9845,12.0041,271292.0
2024-12-26 12:05:00,12.25,12.29,12.24,12.27,146428.0,12.0041,12.0433,11.9943,12.0237,146428.0
2024-12-26 12:10:00,12.27,12.28,12.25,12.27,238529.0,12.0237,12.0335,12.0041,12.0237,238529.0
2024-12-26 12:15:00,12.28,12.29,12.26,12.28,167191.0,12.0335,12.0433,12.0139,12.0335,167191.0
2024-12-26 12:20:00,12.27,12.31,12.27,12.3,330714.0,12.0237,12.0629,12.0237,12.0531,330714.0
2024-12-26 12:25:00,12.3,12.33,12.29,12.33,310854.0,12.0531,12.0825,12.0433,12.0825,310854.0
2024-12-26 12:30:00,12.32,12.36,12.3,12.32,257703.0,12.0727,12.1119,12.0531,12.0727,257703.0
2024-12-26 12:35:00,12.32,12.34,12.3,12.33,237592.0,12.0727,12.0923,12.0531,12.0825,237592.0
2024-12-26 12:40:00,12.33,12.34,12.28,12.28,169086.0,12.0825,12.0923,12.0335,12.0335,169086.0
2024-12-26 12:45:00,12.29,12.39,12.28,12.37,448835.0,12.0433,12.1413,12.0335,12.1217,448835.0
2024-12-26 12:50:00,12.37,12.4,12.35,12.36,389189.0,12.1217,12.1511,12.1021,12.1119,389189.0
2024-12-26 12:55:00,12.35,12.4,12.33,12.36,291953.0,12.1021,12.1511,12.0825,12.1119,291953.0
2024-12-26 13:00:00,12.36,12.37,12.29,12.29,137802.0,12.1119,12.1217,12.0433,12.0433,137802.0
2024-12-26 13:05:00,12.3,12.33,12.26,12.27,212485.0,12.0531,12.0825,12.0139,12.0237,212485.0
2024-12-26 13:10:00,12.27,12.31,12.26,12.29,243417.0,12.0237,12.0629,12.0139,12.0433,243417.0
2024-12-26 13:15:00,12.29,12.29,12.22,12.23,140357.0,12.0433,12.0433,11.9747,11.9845,140357.0
2024-12-26 13:20:00,12.23,12.24,12.19,12.21,223023.0,11.9845,11.9943,11.9453,11.9649,223023.0
2024-12-26 13:25:00,12.21,12.22,12.18,12.2,243241.0,11.9649,11.9747,11.9355,11.9551,243241.0
2024-12-26 13:30:00,12.21,12.26,12.19,12.24,214242.0,11.9649,12.0139,11.9453,11.9943,214242.0
2024-12-26 13:35:00,12.25,12.26,12.23,12.25,209302.0,12.0041,12.0139,11.9845,12.0041,209302.0
2024-12-26 13:40:00,12.24,12.31,12.24,12.29,188780.0,11.9943,12.0629,11.9943,12.0433,188780.0
2024-12-26 13:45:00,12.29,12.3,12.25,12.27,183084.0,12.0433,12.0531,12.0041,12.0237,183084.0
2024-12-26 13:50:00,12.27,12.3,12.25,12.27,100989.0,12.0237,12.0531,12.0041,12.0237,100989.0
2024-12-26 13:55:00,12.27,12.29,12.24,12.26,104803.0,12.0237,12.0433,11.9943,12.0139,104803.0
2024-12-26 14:00:00,12.26,12.28,12.25,12.26,158252.0,12.0139,12.0335,12.0041,12.0139,158252.0
2024-12-26 14:05:00,12.25,12.28,12.24,12.25,140853.0,12.0041,12.0335,11.9943,12.0041,140853.0
2024-12-26 14:10:00,12.25,12.26,12.22,12.24,197605.0,12.0041,12.0139,11.9747,11.9943,197605.0
2024-12-26 14:15:00,12.24,12.27,12.24,12.25,120162.0,11.9943,12.0237,11.9943,12.0041,120162.0
2024-12-26 14:20:00,12.25,12.26,12.23,12.24,177717.0,12.0041,12.0139,11.9845,11.9943,177717.0
2024-12-26 14:25:00,12.24,12.26,12.23,12.26,91244.0,11.9943,12.0139,11.9845,12.0139,91244.0
2024-12-26 14:30:00,12.25,12.28,12.24,12.28,170255.0,12.0041,12.0335,11.9943,12.0335,170255.0
2024-12-26 14:35:00,12.27,12.3,12.26,12.27,292036.0,12.0237,12.0531,12.0139,12.0237,292036.0
2024-12-26 14:40:00,12.26,12.27,12.23,12.25,120291.0,12.0139,12.0237,11.9845,12.0041,120291.0
2024-12-26 14:45:00,12.25,12.26,12.23,12.25,231956.0,12.0041,12.0139,11.9845,12.0041,231956.0
2024-12-26 14:50:00,12.25,12.26,12.23,12.24,158390.0,12.0041,12.0139,11.9845,11.9943,158390.0
2024-12-26 14:55:00,12.24,12.25,12.22,12.24,96804.0,11.9943,12.0041,11.9747,11.9943,96804.0
2024-12-26 15:00:00,12.24,12.26,12.23,12.24,145642.0,11.9943,12.0139,11.9845,11.9943,145642.0
2024-12-26 15:05:00,12.24,12.25,12.2,12.21,191601.0,11.9943,12.0041,11.9551,11.9649,191601.0
2024-12-26 15:10:00,12.2,12.26,12.2,12.25,128948.0,11.9551,12.0139,11.9551,12.0041,128948.0
2024-12-26 15:15:00,12.26,12.28,12.24,12.25,233583.0,12.0139,12.0335,11.9943,12.0041,233583.0
2024-12-26 15:20:00,12.25,12.26,12.22,12.23,155539.0,12.0041,12.0139,11.9747,11.9845,155539.0
2024-12-26 15:25:00,12.23,12.24,12.21,12.23,108582.0,11.9845,11.9943,11.9649,11.9845,108582.0
2024-12-26 15:30:00,12.23,12.24,12.19,12.2,273010.0,11.9845,11.9943,11.9453,11.9551,273010.0
2024-12-26 15:35:00,12.2,12.21,12.17,12.18,175267.0,11.9551,11.9649,11.9257,11.9355,175267.0
2024-12-26 15:40:00,12.18,12.19,12.15,12.16,101806.0,11.9355,11.9453,11.9061,11.9159,101806.0
2024-12-26 15:45:00,12.16,12.16,12.08,12.1,407715.0,11.9159,11.9159,11.8375,11.8571,407715.0
2024-12-26 15:50:00,12.09,12.14,12.09,12.1,369551.0,11.8473,11.8963,11.8473,11.8571,369551.0
2024-12-26 15:55:00,12.11,12.18,12.09,12.15,861504.0,11.8669,11.9355,11.8473,11.9061,861504.0
2024-12-27 09:30:00,12.4,12.47,12.34,12.38,771818.0,12.1511,12.2197,12.0923,12.1315,771818.0
2024-12-27 09:35:00,12.38,12.46,12.36,12.41,591043.0,12.1315,12.2099,12.1119,12.1609,591043.0
2024-12-27 09:40:00,12.43,12.43,12.32,12.34,524791.0,12.1805,12.1805,12.0727,12.0923,524791.0
2024-12-27 09:45:00,12.35,12.35,12.21,12.27,1050902.0,12.1021,12.1021,11.9649,12.0237,1050902.0
2024-12-27 09:50:00,12.27,12.33,12.26,12.32,450986.0,12.0237,12.0825,12.0139,12.0727,450986.0
2024-12-27 09:55:00,12.32,12.4,12.29,12.39,555807.0,12.0727,12.1511,12.0433,12.1413,555807.0
2024-12-27 10:00:00,12.37,12.58,12.36,12.57,686581.0,12.1217,12.3275,12.1119,12.3177,686581.0
2024-12-27 10:05:00,12.58,12.61,12.53,12.55,953196.0,12.3275,12.3569,12.2785,12.2981,953196.0
2024-12-27 10:10:00,12.55,12.7,12.54,12.69,651738.0,12.2981,12.4451,12.2883,12.4353,651738.0
2024-12-27 10:15:00,12.68,12.8,12.68,12.78,587737.0,12.4255,12.5431,12.4255,12.5235,587737.0
2024-12-27 10:20:00,12.79,12.81,12.72,12.75,771227.0,12.5333,12.5529,12.4647,12.4941,771227.0
2024-12-27 10:25:00,12.76,12.86,12.75,12.85,1008380.0,12.5039,12.6019,12.4941,12.5921,1008380.0
2024-12-27 10:30:00,12.86,12.9,12.85,12.87,760714.0,12.6019,12.6411,12.5921,12.6117,760714.0
2024-12-27 10:35:00,12.86,12.9,12.83,12.88,644613.0,12.6019,12.6411,12.5725,12.6215,644613.0
2024-12-27 10:40:00,12.88,12.9,12.75,12.77,660010.0,12.6215,12.6411,12.4941,12.5137,660010.0
2024-12-27 10:45:00,12.77,12.8,12.69,12.7,471905.0,12.5137,12.5431,12.4353,12.4451,471905.0
2024-12-27 10:50:00,12.7,12.72,12.66,12.68,307352.0,12.4451,12.4647,12.4059,12.4255,307352.0
2024-12-27 10:55:00,12.68,12.71,12.66,12.68,258477.0,12.4255,12.4549,12.4059,12.4255,258477.0
2024-12-27 11:00:00,12.69,12.76,12.68,12.76,433904.0,12.4353,12.5039,12.4255,12.5039,433904.0
2024-12-27 11:05:00,12.75,12.8,12.72,12.79,346424.0,12.4941,12.5431,12.4647,12.5333,346424.0
2024-12-27 11:10:00,12.78,12.85,12.76,12.84,360796.0,12.5235,12.5921,12.5039,12.5823,360796.0
2024-12-27 11:15:00,12.83,12.88,12.81,12.87,521554.0,12.5725,12.6215,12.5529,12.6117,521554.0
2024-12-27 11:20:00,12.87,12.9,12.78,12.79,278873.0,12.6117,12.6411,12.5235,12.5333,278873.0
2024-12-27 11:25:00,12.79,12.8,12.72,12.74,330451.0,12.5333,12.5431,12.4647,12.4843,330451.0
2024-12-27 11:30:00,12.74,12.76,12.7,12.75,373590.0,12.4843,12.5039,12.4451,12.4941,373590.0
2024-12-27 11:35:00,12.75,12.81,12.73,12.8,277682.0,12.4941,12.5529,12.4745,12.5431,277682.0
2024-12-27 11:40:00,12.81,12.88,12.78,12.87,420602.0,12.5529,12.6215,12.5235,12.6117,420602.0
2024-12-27 11:45:00,12.86,12.97,12.86,12.96,404175.0,12.6019,12.7097,12.6019,12.6999,404175.0
2024-12-27 11:50:00,12.94,13.04,12.93,13.01,598206.0,12.6803,12.7783,12.6705,12.7489,598206.0
2024-12-27 11:55:00,13.0,13.02,12.97,12.99,310073.0,12.7391,12.7587,12.7097,12.7293,310073.0
2024-12-27 12:00:00,12.99,13.0,12.95,12.97,229985.0,12.7293,12.7391,12.6901,12.7097,229985.0
2024-12-27 12:05:00,12.97,13.01,12.94,12.96,459586.0,12.7097,12.7489,12.6803,12.6999,459586.0
2024-12-27 12:10:00,12.96,13.01,12.94,12.99,426729.0,12.6999,12.7489,12.6803,12.7293,426729.0
2024-12-27 12:15:00,13.0,13.03,12.97,13.03,373636.0,12.7391,12.7685,12.7097,12.7685,373636.0
2024-12-27 12:20:00,13.02,13.05,13.0,13.03,384459.0,12.7587,12.7881,12.7391,12.7685,384459.0
2024-12-27 12:25:00,13.04,13.04,12.98,13.0,601513.0,12.7783,12.7783,12.7195,12.7391,601513.0
2024-12-27 12:30:00,13.0,13.01,12.95,12.98,415121.0,12.7391,12.7489,12.6901,12.7195,415121.0
2024-12-27 12:35:00,12.99,13.07,12.98,13.03,639167.0,12.7293,12.8077,12.7195,12.7685,639167.0
2024-12-27 12:40:00,13.03,13.03,12.99,13.01,339117.0,12.7685,12.7685,12.7293,12.7489,339117.0
2024-12-27 12:45:00,13.0,13.04,12.98,13.04,371951.0,12.7391,12.7783,12.7195,12.7783,371951.0
2024-12-27 12:50:00,13.03,13.03,12.97,12.98,467395.0,12.7685,12.7685,12.7097,12.7195,467395.0
2024-12-27 12:55:00,12.98,12.99,12.94,12.97,341040.0,12.7195,12.7293,12.6803,12.7097,341040.0
2024-12-27 13:00:00,12.97,12.97,12.89,12.9,574297.0,12.7097,12.7097,12.6313,12.6411,574297.0
2024-12-27 13:05:00,12.9,12.96,12.89,12.93,332644.0,12.6411,12.6999,12.6313,12.6705,332644.0
2024-12-27 13:10:00,12.92,12.93,12.9,12.92,479848.0,12.6607,12.6705,12.6411,12.6607,479848.0
2024-12-27 13:15:00,12.92,12.92,12.88,12.9,258402.0,12.6607,12.6607,12.6215,12.6411,258402.0
2024-12-27 13:20:00,12.9,12.91,12.88,12.88,327429.0,12.6411,12.6509,12.6215,12.6215,327429.0
2024-12-27 13:25:00,12.88,12.92,12.86,12.9,808184.0,12.6215,12.6607,12.6019,12.6411,808184.0
2024-12-27 13:30:00,12.9,12.92,12.85,12.86,290486.0,12.6411,12.6607,12.5921,12.6019,290486.0
2024-12-27 13:35:00,12.86,12.87,12.83,12.85,426458.0,12.6019,12.6117,12.5725,12.5921,426458.0
2024-12-27 13:40:00,12.86,12.87,12.83,12.86,316431.0,12.6019,12.6117,12.5725,12.6019,316431.0
2024-12-27 13:45:00,12.85,12.89,12.84,12.86,321511.0,12.5921,12.6313,12.5823,12.6019,321511.0
2024-12-27 13:50:00,12.86,12.87,12.79,12.79,390484.0,12.6019,12.6117,12.5333,12.5333,390484.0
2024-12-27 13:55:00,12.8,12.81,12.77,12.79,417657.0,12.5431,12.5529,12.5137,12.5333,417657.0
2024-12-27 14:00:00,12.8,12.85,12.79,12.85,352232.0,12.5431,12.5921,12.5333,12.5921,352232.0
2024-12-27 14:05:00,12.83,12.84,12.78,12.8,261766.0,12.5725,12.5823,12.5235,12.5431,261766.0
2024-12-27 14:10:00,12.81,12.83,12.78,12.81,193391.0,12.5529,12.5725,12.5235,12.5529,193391.0
2024-12-27 14:15:00,12.81,12.83,12.78,12.78,238705.0,12.5529,12.5725,12.5235,12.5235,238705.0
2024-12-27 14:20:00,12.79,12.84,12.77,12.83,191273.0,12.5333,12.5823,12.5137,12.5725,191273.0
2024-12-27 14:25:00,12.82,12.85,12.81,12.83,265137.0,12.5627,12.5921,12.5529,12.5725,265137.0
2024-12-27 14:30:00,12.83,12.85,12.8,12.81,210345.0,12.5725,12.5921,12.5431,12.5529,210345.0
2024-12-27 14:35:00,12.79,12.8,12.77,12.79,289754.0,12.5333,12.5431,12.5137,12.5333,289754.0
2024-12-27 14:40:00,12.79,12.79,12.75,12.76,264541.0,12.5333,12.5333,12.4941,12.5039,264541.0
2024-12-27 14:45:00,12.75,12.76,12.7,12.71,361625.0,12.4941,12.5039,12.4451,12.4549,361625.0
2024-12-27 14:50:00,12.71,12.73,12.7,12.73,230310.0,12.4549,12.4745,12.4451,12.4745,230310.0
2024-12-27 14:55:00,12.72,12.73,12.67,12.68,173455.0,12.4647,12.4745,12.4157,12.4255,173455.0
2024-12-27 15:00:00,12.68,12.74,12.67,12.72,575353.0,12.4255,12.4843,12.4157,12.4647,575353.0
2024-12-27 15:05:00,12.72,12.76,12.69,12.71,364451.0,12.4647,12.5039,12.4353,12.4549,364451.0
2024-12-27 15:10:00,12.71,12.79,12.7,12.77,487468.0,12.4549,12.5333,12.4451,12.5137,487468.0
2024-12-27 15:15:00,12.77,12.78,12.74,12.76,328018.0,12.5137,12.5235,12.4843,12.5039,328018.0
2024-12-27 15:20:00,12.75,12.8,12.75,12.79,362137.0,12.4941,12.5431,12.4941,12.5333,362137.0
2024-12-27 15:25:00,12.8,12.81,12.77,12.79,387723.0,12.5431,12.5529,12.5137,12.5333,387723.0
2024-12-27 15:30:00,12.79,12.81,12.76,12.77,220126.0,12.5333,12.5529,12.5039,12.5137,220126.0
2024-12-27 15:35:00,12.77,12.8,12.76,12.79,183412.0,12.5137,12.5431,12.5039,12.5333,183412.0
2024-12-27 15:40:00,12.79,12.85,12.76,12.84,290833.0,12.5333,12.5921,12.5039,12.5823,290833.0
2024-12-27 15:45:00,12.84,12.86,12.81,12.82,329794.0,12.5823,12.6019,12.5529,12.5627,329794.0
2024-12-27 15:50:00,12.81,12.81,12.7,12.74,415689.0,12.5529,12.5529,12.4451,12.4843,415689.0
2024-12-27 15:55:00,12.73,12.81,12.71,12.72,507492.0,12.4745,12.5529,12.4549,12.4647,507492.0
2024-12-30 09:30:00,13.02,13.17,13.01,13.13,490407.0,12.7587,12.9057,12.7489,12.8665,490407.0
2024-12-30 09:35:00,13.12,13.31,13.12,13.29,883211.0,12.8567,13.0429,12.8567,13.0233,883211.0
2024-12-30 09:40:00,13.29,13.36,13.27,13.29,587032.0,13.0233,13.0919,13.0037,13.0233,587032.0
2024-12-30 09:45:00,13.3,13.4,13.24,13.4,414188.0,13.0331,13.1311,12.9743,13.1311,414188.0
2024-12-30 09:50:00,13.4,13.44,13.34,13.37,960561.0,13.1311,13.1703,13.0723,13.1017,960561.0
2024-12-30 09:55:00,13.37,13.47,13.34,13.45,280703.0,13.1017,13.1997,13.0723,13.1801,280703.0
2024-12-30 10:00:00,13.46,13.5,13.26,13.36,472848.0,13.1899,13.2291,12.9939,13.0919,472848.0
2024-12-30 10:05:00,13.35,13.43,13.33,13.42,346572.0,13.0821,13.1605,13.0625,13.1507,346572.0
2024-12-30 10:10:00,13.42,13.47,13.35,13.39,327378.0,13.1507,13.1997,13.0821,13.1213,327378.0
2024-12-30 10:15:00,13.4,13.46,13.37,13.43,214848.0,13.1311,13.1899,13.1017,13.1605,214848.0
2024-12-30 10:20:00,13.43,13.49,13.39,13.47,327410.0,13.1605,13.2193,13.1213,13.1997,327410.0
2024-12-30 10:25:00,13.48,13.48,13.37,13.43,240663.0,13.2095,13.2095,13.1017,13.1605,240663.0
2024-12-30 10:30:00,13.43,13.44,13.36,13.4,449594.0,13.1605,13.1703,13.0919,13.1311,449594.0
2024-12-30 10:35:00,13.4,13.46,13.33,13.34,347215.0,13.1311,13.1899,13.0625,13.0723,347215.0
2024-12-30 10:40:00,13.35,13.37,13.3,13.32,506063.0,13.0821,13.1017,13.0331,13.0527,506063.0
2024-12-30 10:45:00,13.32,13.4,13.27,13.36,416574.0,13.0527,13.1311,13.0037,13.0919,416574.0
2024-12-30 10:50:00,13.34,13.36,13.31,13.33,386573.0,13.0723,13.0919,13.0429,13.0625,386573.0
2024-12-30 10:55:00,13.33,13.34,13.24,13.25,219720.0,13.0625,13.0723,12.9743,12.9841,219720.0
2024-12-30 11:00:00,13.25,13.29,13.23,13.24,191219.0,12.9841,13.0233,12.9645,12.9743,191219.0
2024-12-30 11:05:00,13.23,13.24,13.19,13.2,261789.0,12.9645,12.9743,12.9253,12.9351,261789.0
2024-12-30 11:10:00,13.19,13.22,13.17,13.19,256485.0,12.9253,12.9547,12.9057,12.9253,256485.0
2024-12-30 11:15:00,13.19,13.2,13.15,13.17,170760.0,12.9253,12.9351,12.8861,12.9057,170760.0
2024-12-30 11:20:00,13.17,13.22,13.13,13.2,279922.0,12.9057,12.9547,12.8665,12.9351,279922.0
2024-12-30 11:25:00,13.2,13.2,13.15,13.18,228881.0,12.9351,12.9351,12.8861,12.9155,228881.0
2024-12-30 11:30:00,13.18,13.19,13.13,13.13,274026.0,12.9155,12.9253,12.8665,12.8665,274026.0
2024-12-30 11:35:00,13.14,13.15,13.08,13.09,425290.0,12.8763,12.8861,12.8175,12.8273,425290.0
2024-12-30 11:40:00,13.1,13.1,13.02,13.02,266560.0,12.8371,12.8371,12.7587,12.7587,266560.0
2024-12-30 11:45:00,13.03,13.14,13.02,13.14,376471.0,12.7685,12.8763,12.7587,12.8763,376471.0
2024-12-30 11:50:00,13.13,13.14,13.08,13.11,282960.0,12.8665,12.8763,12.8175,12.8469,282960.0
2024-12-30 11:55:00,13.11,13.12,13.03,13.06,347455.0,12.8469,12.8567,12.7685,12.7979,347455.0
2024-12-30 12:00:00,13.06,13.07,12.98,13.01,220700.0,12.7979,12.8077,12.7195,12.7489,220700.0
2024-12-30 12:05:00,13.01,13.05,12.99,12.99,232805.0,12.7489,12.7881,12.7293,12.7293,232805.0
2024-12-30 12:10:00,12.99,13.0,12.94,12.98,337661.0,12.7293,12.7391,12.6803,12.7195,337661.0
2024-12-30 12:15:00,12.98,13.03,12.97,13.02,146141.0,12.7195,12.7685,12.7097,12.7587,146141.0
2024-12-30 12:20:00,13.02,13.02,12.98,13.0,229775.0,12.7587,12.7587,12.7195,12.7391,229775.0
2024-12-30 12:25:00,13.0,13.03,12.99,12.99,131118.0,12.7391,12.7685,12.7293,12.7293,131118.0
2024-12-30 12:30:00,13.0,13.03,12.96,12.96,199005.0,12.7391,12.7685,12.6999,12.6999,199005.0
2024-12-30 12:35:00,12.96,12.98,12.94,12.98,173230.0,12.6999,12.7195,12.6803,12.7195,173230.0
2024-12-30 12:40:00,12.97,12.99,12.93,12.94,151311.0,12.7097,12.7293,12.6705,12.6803,151311.0
2024-12-30 12:45:00,12.94,12.95,12.9,12.91,272590.0,12.6803,12.6901,12.6411,12.6509,272590.0
2024-12-30 12:50:00,12.91,12.96,12.89,12.96,195345.0,12.6509,12.6999,12.6313,12.6999,195345.0
2024-12-30 12:55:00,12.96,13.01,12.9,12.91,343268.0,12.6999,12.7489,12.6411,12.6509,343268.0
2024-12-30 13:00:00,12.92,12.98,12.91,12.97,75701.0,12.6607,12.7195,12.6509,12.7097,75701.0
2024-12-30 13:05:00,12.96,12.98,12.9,12.9,158955.0,12.6999,12.7195,12.6411,12.6411,158955.0
2024-12-30 13:10:00,12.91,12.91,12.84,12.85,260987.0,12.6509,12.6509,12.5823,12.5921,260987.0
2024-12-30 13:15:00,12.85,12.89,12.83,12.88,185399.0,12.5921,12.6313,12.5725,12.6215,185399.0
2024-12-30 13:20:00,12.88,12.9,12.84,12.9,222305.0,12.6215,12.6411,12.5823,12.6411,222305.0
2024-12-30 13:25:00,12.91,12.95,12.89,12.94,244392.0,12.6509,12.6901,12.6313,12.6803,244392.0
2024-12-30 13:30:00,12.93,12.96,12.88,12.9,186355.0,12.6705,12.6999,12.6215,12.6411,186355.0
2024-12-30 13:35:00,12.89,12.94,12.87,12.9,173962.0,12.6313,12.6803,12.6117,12.6411,173962.0
2024-12-30 13:40:00,12.89,12.91,12.86,12.88,163661.0,12.6313,12.6509,12.6019,12.6215,163661.0
2024-12-30 13:45:00,12.87,12.88,12.84,12.87,126804.0,12.6117,12.6215,12.5823,12.6117,126804.0
2024-12-30 13:50:00,12.87,12.9,12.84,12.84,130524.0,12.6117,12.6411,12.5823,12.5823,130524.0
2024-12-30 13:55:00,12.85,12.87,12.82,12.86,158980.0,12.5921,12.6117,12.5627,12.6019,158980.0
2024-12-30 14:00:00,12.86,12.87,12.82,12.86,203590.0,12.6019,12.6117,12.5627,12.6019,203590.0
2024-12-30 14:05:00,12.87,12.92,12.84,12.88,148978.0,12.6117,12.6607,12.5823,12.6215,148978.0
2024-12-30 14:10:00,12.87,12.95,12.87,12.91,134609.0,12.6117,12.6901,12.6117,12.6509,134609.0
2024-12-30 14:15:00,12.92,12.94,12.89,12.93,146239.0,12.6607,12.6803,12.6313,12.6705,146239.0
2024-12-30 14:20:00,12.94,12.98,12.93,12.95,147436.0,12.6803,12.7195,12.6705,12.6901,147436.0
2024-12-30 14:25:00,12.97,12.97,12.9,12.94,122998.0,12.7097,12.7097,12.6411,12.6803,122998.0
2024-12-30 14:30:00,12.94,12.94,12.88,12.92,120004.0,12.6803,12.6803,12.6215,12.6607,120004.0
2024-12-30 14:35:00,12.91,12.94,12.9,12.92,292099.0,12.6509,12.6803,12.6411,12.6607,292099.0
2024-12-30 14:40:00,12.92,12.93,12.89,12.92,138173.0,12.6607,12.6705,12.6313,12.6607,138173.0
2024-12-30 14:45:00,12.92,12.93,12.89,12.91,294604.0,12.6607,12.6705,12.6313,12.6509,294604.0
2024-12-30 14:50:00,12.91,12.93,12.89,12.91,162379.0,12.6509,12.6705,12.6313,12.6509,162379.0
2024-12-30 14:55:00,12.91,12.92,12.89,12.92,110955.0,12.6509,12.6607,12.6313,12.6607,110955.0
2024-12-30 15:00:00,12.92,12.95,12.9,12.95,196652.0,12.6607,12.6901,12.6411,12.6901,196652.0
2024-12-30 15:05:00,12.95,12.96,12.92,12.92,200197.0,12.6901,12.6999,12.6607,12.6607,200197.0
2024-12-30 15:10:00,12.92,12.94,12.87,12.88,398353.0,12.6607,12.6803,12.6117,12.6215,398353.0
2024-12-30 15:15:00,12.88,12.89,12.83,12.83,189356.0,12.6215,12.6313,12.5725,12.5725,189356.0
2024-12-30 15:20:00,12.84,12.87,12.83,12.84,195787.0,12.5823,12.6117,12.5725,12.5823,195787.0
2024-12-30 15:25:00,12.84,12.92,12.84,12.91,224849.0,12.5823,12.6607,12.5823,12.6509,224849.0
2024-12-30 15:30:00,12.91,12.94,12.88,12.92,238542.0,12.6509,12.6803,12.6215,12.6607,238542.0
2024-12-30 15:35:00,12.92,12.97,12.91,12.95,182455.0,12.6607,12.7097,12.6509,12.6901,182455.0
2024-12-30 15:40:00,12.95,12.97,12.91,12.92,260333.0,12.6901,12.7097,12.6509,12.6607,260333.0
2024-12-30 15:45:00,12.92,12.93,12.88,12.91,279167.0,12.6607,12.6705,12.6215,12.6509,279167.0
2024-12-30 15:50:00,12.91,12.96,12.87,12.96,358677.0,12.6509,12.6999,12.6117,12.6999,358677.0
2024-12-30 15:55:00,12.96,13.02,12.94,13.02,570235.0,12.6999,12.7587,12.6803,12.7587,570235.0
2024-12-31 09:30:00,12.77,12.83,12.75,12.82,381795.0,12.5137,12.5725,12.4941,12.5627,381795.0
2024-12-31 09:35:00,12.84,12.94,12.77,12.92,273099.0,12.5823,12.6803,12.5137,12.6607,273099.0
2024-12-31 09:40:00,12.93,12.96,12.8,12.83,281022.0,12.6705,12.6999,12.5431,12.5725,281022.0
2024-12-31 09:45:00,12.82,12.84,12.74,12.79,248488.0,12.5627,12.5823,12.4843,12.5333,248488.0
2024-12-31 09:50:00,12.79,12.92,12.78,12.86,246626.0,12.5333,12.6607,12.5235,12.6019,246626.0
2024-12-31 09:55:00,12.86,12.86,12.74,12.75,264300.0,12.6019,12.6019,12.4843,12.4941,264300.0
2024-12-31 10:00:00,12.75,12.76,12.66,12.74,436314.0,12.4941,12.5039,12.4059,12.4843,436314.0
2024-12-31 10:05:00,12.75,12.86,12.72,12.86,443976.0,12.4941,12.6019,12.4647,12.6019,443976.0
2024-12-31 10:10:00,12.85,12.87,12.76,12.77,153586.0,12.5921,12.6117,12.5039,12.5137,153586.0
2024-12-31 10:15:00,12.78,12.79,12.67,12.68,242380.0,12.5235,12.5333,12.4157,12.4255,242380.0
2024-12-31 10:20:00,12.68,12.7,12.57,12.57,431249.0,12.4255,12.4451,12.3177,12.3177,431249.0
2024-12-31 10:25:00,12.58,12.67,12.57,12.64,695157.0,12.3275,12.4157,12.3177,12.3863,695157.0
2024-12-31 10:30:00,12.63,12.76,12.63,12.74,462242.0,12.3765,12.5039,12.3765,12.4843,462242.0
2024-12-31 10:35:00,12.73,12.74,12.63,12.64,241146.0,12.4745,12.4843,12.3765,12.3863,241146.0
2024-12-31 10:40:00,12.63,12.74,12.63,12.73,154558.0,12.3765,12.4843,12.3765,12.4745,154558.0
2024-12-31 10:45:00,12.73,12.79,12.71,12.76,215515.0,12.4745,12.5333,12.4549,12.5039,215515.0
2024-12-31 10:50:00,12.76,12.79,12.72,12.77,156341.0,12.5039,12.5333,12.4647,12.5137,156341.0
2024-12-31 10:55:00,12.77,12.82,12.76,12.82,230636.0,12.5137,12.5627,12.5039,12.5627,230636.0
2024-12-31 11:00:00,12.81,12.89,12.8,12.86,571882.0,12.5529,12.6313,12.5431,12.6019,571882.0
2024-12-31 11:05:00,12.86,12.9,12.84,12.85,222155.0,12.6019,12.6411,12.5823,12.5921,222155.0
2024-12-31 11:10:00,12.85,12.88,12.81,12.81,233200.0,12.5921,12.6215,12.5529,12.5529,233200.0
2024-12-31 11:15:00,12.82,12.87,12.77,12.86,250685.0,12.5627,12.6117,12.5137,12.6019,250685.0
2024-12-31 11:20:00,12.87,12.89,12.84,12.89,175050.0,12.6117,12.6313,12.5823,12.6313,175050.0
2024-12-31 11:25:00,12.9,12.94,12.88,12.94,314367.0,12.6411,12.6803,12.6215,12.6803,314367.0
2024-12-31 11:30:00,12.94,12.97,12.93,12.95,335991.0,12.6803,12.7097,12.6705,12.6901,335991.0
2024-12-31 11:35:00,12.94,12.96,12.91,12.93,347432.0,12.6803,12.6999,12.6509,12.6705,347432.0
2024-12-31 11:40:00,12.94,12.96,12.86,12.87,296531.0,12.6803,12.6999,12.6019,12.6117,296531.0
2024-12-31 11:45:00,12.88,12.91,12.85,12.88,362597.0,12.6215,12.6509,12.5921,12.6215,362597.0
2024-12-31 11:50:00,12.88,12.9,12.85,12.9,229652.0,12.6215,12.6411,12.5921,12.6411,229652.0
2024-12-31 11:55:00,12.9,12.93,12.87,12.9,326525.0,12.6411,12.6705,12.6117,12.6411,326525.0
2024-12-31 12:00:00,12.9,12.97,12.89,12.92,648922.0,12.6411,12.7097,12.6313,12.6607,648922.0
2024-12-31 12:05:00,12.91,12.95,12.9,12.94,309154.0,12.6509,12.6901,12.6411,12.6803,309154.0
2024-12-31 12:10:00,12.93,13.0,12.92,12.99,496732.0,12.6705,12.7391,12.6607,12.7293,496732.0
2024-12-31 12:15:00,12.98,13.01,12.95,12.96,145160.0,12.7195,12.7489,12.6901,12.6999,145160.0
2024-12-31 12:20:00,12.97,13.06,12.95,13.04,403297.0,12.7097,12.7979,12.6901,12.7783,403297.0
2024-12-31 12:25:00,13.05,13.09,13.02,13.07,232704.0,12.7881,12.8273,12.7587,12.8077,232704.0
2024-12-31 12:30:00,13.06,13.1,13.05,13.07,288615.0,12.7979,12.8371,12.7881,12.8077,288615.0
2024-12-31 12:35:00,13.06,13.12,13.06,13.1,260754.0,12.7979,12.8567,12.7979,12.8371,260754.0
2024-12-31 12:40:00,13.1,13.11,13.06,13.07,208891.0,12.8371,12.8469,12.7979,12.8077,208891.0
2024-12-31 12:45:00,13.07,13.08,13.02,13.04,241688.0,12.8077,12.8175,12.7587,12.7783,241688.0
2024-12-31 12:50:00,13.04,13.04,12.95,12.95,259290.0,12.7783,12.7783,12.6901,12.6901,259290.0
2024-12-31 12:55:00,12.96,12.96,12.86,12.87,286479.0,12.6999,12.6999,12.6019,12.6117,286479.0
2024-12-31 13:00:00,12.88,12.93,12.87,12.89,337532.0,12.6215,12.6705,12.6117,12.6313,337532.0
2024-12-31 13:05:00,12.89,12.93,12.86,12.88,266433.0,12.6313,12.6705,12.6019,12.6215,266433.0
2024-12-31 13:10:00,12.88,12.94,12.87,12.91,189189.0,12.6215,12.6803,12.6117,12.6509,189189.0
2024-12-31 13:15:00,12.91,12.95,12.88,12.94,380217.0,12.6509,12.6901,12.6215,12.6803,380217.0
2024-12-31 13:20:00,12.95,13.04,12.94,13.03,294527.0,12.6901,12.7783,12.6803,12.7685,294527.0
2024-12-31 13:25:00,13.04,13.05,13.0,13.04,347878.0,12.7783,12.7881,12.7391,12.7783,347878.0
2024-12-31 13:30:00,13.05,13.05,12.96,12.99,192751.0,12.7881,12.7881,12.6999,12.7293,192751.0
2024-12-31 13:35:00,12.99,13.04,12.96,12.97,197830.0,12.7293,12.7783,12.6999,12.7097,197830.0
2024-12-31 13:40:00,12.97,12.97,12.9,12.92,234150.0,12.7097,12.7097,12.6411,12.6607,234150.0
2024-12-31 13:45:00,12.93,12.96,12.91,12.92,175499.0,12.6705,12.6999,12.6509,12.6607,175499.0
2024-12-31 13:50:00,12.92,12.95,12.89,12.94,234267.0,12.6607,12.6901,12.6313,12.6803,234267.0
2024-12-31 13:55:00,12.94,12.98,12.93,12.98,328071.0,12.6803,12.7195,12.6705,12.7195,328071.0
2024-12-31 14:00:00,12.98,13.04,12.96,13.02,269667.0,12.7195,12.7783,12.6999,12.7587,269667.0
2024-12-31 14:05:00,13.02,13.02,12.92,12.94,249240.0,12.7587,12.7587,12.6607,12.6803,249240.0
2024-12-31 14:10:00,12.93,12.93,12.86,12.89,278153.0,12.6705,12.6705,12.6019,12.6313,278153.0
2024-12-31 14:15:00,12.89,12.98,12.88,12.97,235076.0,12.6313,12.7195,12.6215,12.7097,235076.0
2024-12-31 14:20:00,12.98,13.02,12.96,12.99,135376.0,12.7195,12.7587,12.6999,12.7293,135376.0
2024-12-31 14:25:00,12.99,13.0,12.96,13.0,153192.0,12.7293,12.7391,12.6999,12.7391,153192.0
2024-12-31 14:30:00,12.99,13.07,12.99,13.06,218585.0,12.7293,12.8077,12.7293,12.7979,218585.0
2024-12-31 14:35:00,13.06,13.07,12.99,13.01,204534.0,12.7979,12.8077,12.7293,12.7489,204534.0
2024-12-31 14:40:00,13.01,13.08,13.0,13.04,267042.0,12.7489,12.8175,12.7391,12.7783,267042.0
2024-12-31 14:45:00,13.06,13.07,13.01,13.04,222815.0,12.7979,12.8077,12.7489,12.7783,222815.0
2024-12-31 14:50:00,13.04,13.04,12.95,12.99,214223.0,12.7783,12.7783,12.6901,12.7293,214223.0
2024-12-31 14:55:00,12.99,13.0,12.93,12.94,190042.0,12.7293,12.7391,12.6705,12.6803,190042.0
2024-12-31 15:00:00,12.94,12.97,12.91,12.92,282294.0,12.6803,12.7097,12.6509,12.6607,282294.0
2024-12-31 15:05:00,12.92,12.92,12.85,12.88,290020.0,12.6607,12.6607,12.5921,12.6215,290020.0
2024-12-31 15:10:00,12.89,12.98,12.88,12.96,366759.0,12.6313,12.7195,12.6215,12.6999,366759.0
2024-12-31 15:15:00,12.97,12.98,12.92,12.92,177783.0,12.7097,12.7195,12.6607,12.6607,177783.0
2024-12-31 15:20:00,12.93,12.95,12.88,12.92,138626.0,12.6705,12.6901,12.6215,12.6607,138626.0
2024-12-31 15:25:00,12.93,12.94,12.82,12.87,213140.0,12.6705,12.6803,12.5627,12.6117,213140.0
2024-12-31 15:30:00,12.88,12.93,12.86,12.91,229767.0,12.6215,12.6705,12.6019,12.6509,229767.0
2024-12-31 15:35:00,12.91,12.95,12.85,12.94,151637.0,12.6509,12.6901,12.5921,12.6803,151637.0
2024-12-31 15:40:00,12.94,12.96,12.91,12.94,254334.0,12.6803,12.6999,12.6509,12.6803,254334.0
2024-12-31 15:45:00,12.95,13.0,12.9,12.91,320854.0,12.6901,12.7391,12.6411,12.6509,320854.0
2024-12-31 15:50:00,12.92,13.0,12.89,13.0,325183.0,12.6607,12.7391,12.6313,12.7391,325183.0
2024-12-31 15:55:00,13.0,13.02,12.94,12.98,459486.0,12.7391,12.7587,12.6803,12.7195,459486.0
2025-01-02 09:30:00,12.65,12.87,12.63,12.73,611715.0,12.3961,12.6117,12.3765,12.4745,611715.0
2025-01-02 09:35:00,12.72,12.83,12.71,12.78,437199.0,12.4647,12.5725,12.4549,12.5235,437199.0
2025-01-02 09:40:00,12.8,12.81,12.6,12.6,591835.0,12.5431,12.5529,12.3471,12.3471,591835.0
2025-01-02 09:45:00,12.6,12.61,12.52,12.53,373376.0,12.3471,12.3569,12.2687,12.2785,373376.0
2025-01-02 09:50:00,12.52,12.57,12.41,12.42,369260.0,12.2687,12.3177,12.1609,12.1707,369260.0
2025-01-02 09:55:00,12.42,12.49,12.39,12.44,268018.0,12.1707,12.2393,12.1413,12.1903,268018.0
2025-01-02 10:00:00,12.42,12.56,12.42,12.49,501672.0,12.1707,12.3079,12.1707,12.2393,501672.0
2025-01-02 10:05:00,12.49,12.55,12.45,12.51,256710.0,12.2393,12.2981,12.2001,12.2589,256710.0
2025-01-02 10:10:00,12.52,12.59,12.47,12.5,302173.0,12.2687,12.3373,12.2197,12.2491,302173.0
2025-01-02 10:15:00,12.48,12.58,12.45,12.58,400597.0,12.2295,12.3275,12.2001,12.3275,400597.0
2025-01-02 10:20:00,12.57,12.7,12.54,12.68,525286.0,12.3177,12.4451,12.2883,12.4255,525286.0
2025-01-02 10:25:00,12.68,12.69,12.58,12.65,359341.0,12.4255,12.4353,12.3275,12.3961,359341.0
2025-01-02 10:30:00,12.66,12.73,12.63,12.67,403956.0,12.4059,12.4745,12.3765,12.4157,403956.0
2025-01-02 10:35:00,12.7,12.71,12.6,12.69,199031.0,12.4451,12.4549,12.3471,12.4353,199031.0
2025-01-02 10:40:00,12.69,12.76,12.66,12.72,205797.0,12.4353,12.5039,12.4059,12.4647,205797.0
2025-01-02 10:45:00,12.74,12.8,12.66,12.68,213099.0,12.4843,12.5431,12.4059,12.4255,213099.0
2025-01-02 10:50:00,12.68,12.73,12.63,12.64,319297.0,12.4255,12.4745,12.3765,12.3863,319297.0
2025-01-02 10:55:00,12.63,12.73,12.62,12.72,156788.0,12.3765,12.4745,12.3667,12.4647,156788.0
2025-01-02 11:00:00,12.71,12.87,12.68,12.84,514321.0,12.4549,12.6117,12.4255,12.5823,514321.0
2025-01-02 11:05:00,12.82,12.84,12.75,12.75,291477.0,12.5627,12.5823,12.4941,12.4941,291477.0
2025-01-02 11:10:00,12.76,12.79,12.72,12.73,98129.0,12.5039,12.5333,12.4647,12.4745,98129.0
2025-01-02 11:15:00,12.73,12.74,12.67,12.67,178562.0,12.4745,12.4843,12.4157,12.4157,178562.0
2025-01-02 11:20:00,12.67,12.78,12.66,12.68,296524.0,12.4157,12.5235,12.4059,12.4255,296524.0
2025-01-02 11:25:00,12.69,12.75,12.65,12.66,104423.0,12.4353,12.4941,12.3961,12.4059,104423.0
2025-01-02 11:30:00,12.67,12.75,12.64,12.7,158948.0,12.4157,12.4941,12.3863,12.4451,158948.0
2025-01-02 11:35:00,12.71,12.71,12.6,12.63,320492.0,12.4549,12.4549,12.3471,12.3765,320492.0
2025-01-02 11:40:00,12.62,12.64,12.56,12.64,231748.0,12.3667,12.3863,12.3079,12.3863,231748.0
2025-01-02 11:45:00,12.63,12.66,12.59,12.61,170826.0,12.3765,12.4059,12.3373,12.3569,170826.0
2025-01-02 11:50:00,12.61,12.68,12.59,12.65,270700.0,12.3569,12.4255,12.3373,12.3961,270700.0
2025-01-02 11:55:00,12.65,12.67,12.62,12.64,310703.0,12.3961,12.4157,12.3667,12.3863,310703.0
2025-01-02 12:00:00,12.63,12.68,12.62,12.64,95491.0,12.3765,12.4255,12.3667,12.3863,95491.0
2025-01-02 12:05:00,12.63,12.68,12.62,12.65,88532.0,12.3765,12.4255,12.3667,12.3961,88532.0
2025-01-02 12:10:00,12.65,12.65,12.54,12.57,133949.0,12.3961,12.3961,12.2883,12.3177,133949.0
2025-01-02 12:15:00,12.58,12.63,12.56,12.61,206538.0,12.3275,12.3765,12.3079,12.3569,206538.0
2025-01-02 12:20:00,12.61,12.71,12.61,12.69,148045.0,12.3569,12.4549,12.3569,12.4353,148045.0
2025-01-02 12:25:00,12.71,12.87,12.71,12.86,554243.0,12.4549,12.6117,12.4549,12.6019,554243.0
2025-01-02 12:30:00,12.87,12.93,12.86,12.91,187002.0,12.6117,12.6705,12.6019,12.6509,187002.0
2025-01-02 12:35:00,12.91,13.0,12.89,12.99,155757.0,12.6509,12.7391,12.6313,12.7293,155757.0
2025-01-02 12:40:00,12.99,13.03,12.93,12.96,326369.0,12.7293,12.7685,12.6705,12.6999,326369.0
2025-01-02 12:45:00,12.96,13.04,12.96,13.04,395388.0,12.6999,12.7783,12.6999,12.7783,395388.0
2025-01-02 12:50:00,13.04,13.06,12.91,12.98,186231.0,12.7783,12.7979,12.6509,12.7195,186231.0
2025-01-02 12:55:00,12.97,12.98,12.92,12.94,91581.0,12.7097,12.7195,12.6607,12.6803,91581.0
2025-01-02 13:00:00,12.94,13.09,12.94,13.05,479074.0,12.6803,12.8273,12.6803,12.7881,479074.0
2025-01-02 13:05:00,13.06,13.06,12.95,13.0,87144.0,12.7979,12.7979,12.6901,12.7391,87144.0
2025-01-02 13:10:00,13.0,13.09,12.99,13.07,201109.0,12.7391,12.8273,12.7293,12.8077,201109.0
2025-01-02 13:15:00,13.06,13.14,13.04,13.06,105251.0,12.7979,12.8763,12.7783,12.7979,105251.0
2025-01-02 13:20:00,13.06,13.11,13.01,13.11,330892.0,12.7979,12.8469,12.7489,12.8469,330892.0
2025-01-02 13:25:00,13.11,13.14,13.07,13.08,222550.0,12.8469,12.8763,12.8077,12.8175,222550.0
2025-01-02 13:30:00,13.11,13.21,13.1,13.2,439218.0,12.8469,12.9449,12.8371,12.9351,439218.0
2025-01-02 13:35:00,13.19,13.22,13.13,13.17,186194.0,12.9253,12.9547,12.8665,12.9057,186194.0
2025-01-02 13:40:00,13.18,13.22,13.12,13.12,581804.0,12.9155,12.9547,12.8567,12.8567,581804.0
2025-01-02 13:45:00,13.14,13.21,13.12,13.18,152514.0,12.8763,12.9449,12.8567,12.9155,152514.0
2025-01-02 13:50:00,13.18,13.21,13.15,13.2,127253.0,12.9155,12.9449,12.8861,12.9351,127253.0
2025-01-02 13:55:00,13.18,13.19,13.12,13.14,65871.0,12.9155,12.9253,12.8567,12.8763,65871.0
2025-01-02 14:00:00,13.13,13.17,13.07,13.09,142959.0,12.8665,12.9057,12.8077,12.8273,142959.0
2025-01-02 14:05:00,13.09,13.17,13.06,13.14,155738.0,12.8273,12.9057,12.7979,12.8763,155738.0
2025-01-02 14:10:00,13.14,13.16,13.1,13.16,70284.0,12.8763,12.8959,12.8371,12.8959,70284.0
2025-01-02 14:15:00,13.14,13.18,13.13,13.16,115038.0,12.8763,12.9155,12.8665,12.8959,115038.0
2025-01-02 14:20:00,13.16,13.17,13.08,13.09,116654.0,12.8959,12.9057,12.8175,12.8273,116654.0
2025-01-02 14:25:00,13.09,13.11,13.05,13.06,124928.0,12.8273,12.8469,12.7881,12.7979,124928.0
2025-01-02 14:30:00,13.07,13.14,13.06,13.13,153212.0,12.8077,12.8763,12.7979,12.8665,153212.0
2025-01-02 14:35:00,13.13,13.17,13.08,13.11,79326.0,12.8665,12.9057,12.8175,12.8469,79326.0
2025-01-02 14:40:00,13.11,13.14,13.08,13.12,145787.0,12.8469,12.8763,12.8175,12.8567,145787.0
2025-01-02 14:45:00,13.12,13.17,13.04,13.06,389156.0,12.8567,12.9057,12.7783,12.7979,389156.0
2025-01-02 14:50:00,13.07,13.08,13.02,13.06,172800.0,12.8077,12.8175,12.7587,12.7979,172800.0
2025-01-02 14:55:00,13.07,13.18,13.06,13.18,118143.0,12.8077,12.9155,12.7979,12.9155,118143.0
2025-01-02 15:00:00,13.17,13.17,13.02,13.03,104741.0,12.9057,12.9057,12.7587,12.7685,104741.0
2025-01-02 15:05:00,13.04,13.08,13.03,13.06,119018.0,12.7783,12.8175,12.7685,12.7979,119018.0
2025-01-02 15:10:00,13.06,13.07,12.96,12.99,196378.0,12.7979,12.8077,12.6999,12.7293,196378.0
2025-01-02 15:15:00,12.99,13.04,12.99,13.01,76240.0,12.7293,12.7783,12.7293,12.7489,76240.0
2025-01-02 15:20:00,13.0,13.02,12.97,12.98,145955.0,12.7391,12.7587,12.7097,12.7195,145955.0
2025-01-02 15:25:00,12.98,12.99,12.95,12.99,171902.0,12.7195,12.7293,12.6901,12.7293,171902.0
2025-01-02 15:30:00,12.99,13.02,12.91,12.99,178032.0,12.7293,12.7587,12.6509,12.7293,178032.0
2025-01-02 15:35:00,12.99,13.05,12.98,13.05,209576.0,12.7293,12.7881,12.7195,12.7881,209576.0
2025-01-02 15:40:00,13.04,13.04,13.0,13.03,42824.0,12.7783,12.7783,12.7391,12.7685,42824.0
2025-01-02 15:45:00,13.02,13.05,12.96,12.98,76919.0,12.7587,12.7881,12.6999,12.7195,76919.0
2025-01-02 15:50:00,12.99,13.0,12.93,12.98,167452.0,12.7293,12.7391,12.6705,12.7195,167452.0
2025-01-02 15:55:00,12.98,13.03,12.93,12.95,309014.0,12.7195,12.7685,12.6705,12.6901,309014.0
2025-01-03 09:30:00,12.8,12.82,12.69,12.71,262395.0,12.5431,12.5627,12.4353,12.4549,262395.0
2025-01-03 09:35:00,12.7,12.73,12.63,12.63,249965.0,12.4451,12.4745,12.3765,12.3765,249965.0
2025-01-03 09:40:00,12.63,12.7,12.62,12.66,152752.0,12.3765,12.4451,12.3667,12.4059,152752.0
2025-01-03 09:45:00,12.66,12.85,12.65,12.81,669546.0,12.4059,12.5921,12.3961,12.5529,669546.0
2025-01-03 09:50:00,12.81,12.91,12.81,12.83,282720.0,12.5529,12.6509,12.5529,12.5725,282720.0
2025-01-03 09:55:00,12.83,12.91,12.83,12.87,267009.0,12.5725,12.6509,12.5725,12.6117,267009.0
2025-01-03 10:00:00,12.89,12.92,12.78,12.79,384696.0,12.6313,12.6607,12.5235,12.5333,384696.0
2025-01-03 10:05:00,12.79,12.8,12.69,12.71,345634.0,12.5333,12.5431,12.4353,12.4549,345634.0
2025-01-03 10:10:00,12.7,12.78,12.67,12.71,361263.0,12.4451,12.5235,12.4157,12.4549,361263.0
2025-01-03 10:15:00,12.71,12.85,12.7,12.83,368022.0,12.4549,12.5921,12.4451,12.5725,368022.0
2025-01-03 10:20:00,12.81,12.91,12.75,12.77,348764.0,12.5529,12.6509,12.4941,12.5137,348764.0
2025-01-03 10:25:00,12.77,12.78,12.66,12.67,301284.0,12.5137,12.5235,12.4059,12.4157,301284.0
2025-01-03 10:30:00,12.69,12.72,12.64,12.66,345127.0,12.4353,12.4647,12.3863,12.4059,345127.0
2025-01-03 10:35:00,12.67,12.69,12.58,12.59,565251.0,12.4157,12.4353,12.3275,12.3373,565251.0
2025-01-03 10:40:00,12.58,12.65,12.57,12.65,228104.0,12.3275,12.3961,12.3177,12.3961,228104.0
2025-01-03 10:45:00,12.65,12.67,12.6,12.63,365276.0,12.3961,12.4157,12.3471,12.3765,365276.0
2025-01-03 10:50:00,12.62,12.67,12.59,12.64,526056.0,12.3667,12.4157,12.3373,12.3863,526056.0
2025-01-03 10:55:00,12.63,12.66,12.58,12.59,144633.0,12.3765,12.4059,12.3275,12.3373,144633.0
2025-01-03 11:00:00,12.59,12.6,12.54,12.58,289099.0,12.3373,12.3471,12.2883,12.3275,289099.0
2025-01-03 11:05:00,12.58,12.68,12.58,12.65,322833.0,12.3275,12.4255,12.3275,12.3961,322833.0
2025-01-03 11:10:00,12.64,12.69,12.62,12.67,176095.0,12.3863,12.4353,12.3667,12.4157,176095.0
2025-01-03 11:15:00,12.68,12.71,12.66,12.68,317084.0,12.4255,12.4549,12.4059,12.4255,317084.0
2025-01-03 11:20:00,12.67,12.74,12.66,12.71,456036.0,12.4157,12.4843,12.4059,12.4549,456036.0
2025-01-03 11:25:00,12.7,12.71,12.67,12.68,641417.0,12.4451,12.4549,12.4157,12.4255,641417.0
2025-01-03 11:30:00,12.68,12.69,12.63,12.65,127117.0,12.4255,12.4353,12.3765,12.3961,127117.0
2025-01-03 11:35:00,12.65,12.67,12.62,12.63,341375.0,12.3961,12.4157,12.3667,12.3765,341375.0
2025-01-03 11:40:00,12.63,12.64,12.59,12.59,259250.0,12.3765,12.3863,12.3373,12.3373,259250.0
2025-01-03 11:45:00,12.59,12.62,12.58,12.59,493348.0,12.3373,12.3667,12.3275,12.3373,493348.0
2025-01-03 11:50:00,12.59,12.6,12.57,12.58,344147.0,12.3373,12.3471,12.3177,12.3275,344147.0
2025-01-03 11:55:00,12.59,12.6,12.56,12.59,265458.0,12.3373,12.3471,12.3079,12.3373,265458.0
2025-01-03 12:00:00,12.59,12.59,12.54,12.55,286818.0,12.3373,12.3373,12.2883,12.2981,286818.0
2025-01-03 12:05:00,12.54,12.55,12.52,12.54,139065.0,12.2883,12.2981,12.2687,12.2883,139065.0
2025-01-03 12:10:00,12.55,12.61,12.54,12.61,335057.0,12.2981,12.3569,12.2883,12.3569,335057.0
2025-01-03 12:15:00,12.61,12.62,12.55,12.6,228456.0,12.3569,12.3667,12.2981,12.3471,228456.0
2025-01-03 12:20:00,12.6,12.63,12.58,12.59,147759.0,12.3471,12.3765,12.3275,12.3373,147759.0
2025-01-03 12:25:00,12.58,12.63,12.56,12.63,169728.0,12.3275,12.3765,12.3079,12.3765,169728.0
2025-01-03 12:30:00,12.62,12.63,12.59,12.61,224448.0,12.3667,12.3765,12.3373,12.3569,224448.0
2025-01-03 12:35:00,12.6,12.62,12.57,12.59,200842.0,12.3471,12.3667,12.3177,12.3373,200842.0
2025-01-03 12:40:00,12.59,12.66,12.58,12.65,129451.0,12.3373,12.4059,12.3275,12.3961,129451.0
2025-01-03 12:45:00,12.66,12.69,12.6,12.61,308451.0,12.4059,12.4353,12.3471,12.3569,308451.0
2025-01-03 12:50:00,12.61,12.64,12.59,12.63,260568.0,12.3569,12.3863,12.3373,12.3765,260568.0
2025-01-03 12:55:00,12.63,12.63,12.6,12.61,45077.0,12.3765,12.3765,12.3471,12.3569,45077.0
2025-01-03 13:00:00,12.6,12.64,12.59,12.6,151925.0,12.3471,12.3863,12.3373,12.3471,151925.0
2025-01-03 13:05:00,12.61,12.62,12.59,12.61,201677.0,12.3569,12.3667,12.3373,12.3569,201677.0
2025-01-03 13:10:00,12.61,12.62,12.58,12.58,136866.0,12.3569,12.3667,12.3275,12.3275,136866.0
2025-01-03 13:15:00,12.58,12.59,12.55,12.57,246254.0,12.3275,12.3373,12.2981,12.3177,246254.0
2025-01-03 13:20:00,12.57,12.57,12.55,12.55,95443.0,12.3177,12.3177,12.2981,12.2981,95443.0
2025-01-03 13:25:00,12.55,12.56,12.48,12.49,398871.0,12.2981,12.3079,12.2295,12.2393,398871.0
2025-01-03 13:30:00,12.49,12.5,12.46,12.49,235940.0,12.2393,12.2491,12.2099,12.2393,235940.0
2025-01-03 13:35:00,12.49,12.49,12.45,12.46,310156.0,12.2393,12.2393,12.2001,12.2099,310156.0
2025-01-03 13:40:00,12.46,12.48,12.45,12.47,134184.0,12.2099,12.2295,12.2001,12.2197,134184.0
2025-01-03 13:45:00,12.47,12.48,12.45,12.46,153541.0,12.2197,12.2295,12.2001,12.2099,153541.0
2025-01-03 13:50:00,12.47,12.49,12.45,12.48,226248.0,12.2197,12.2393,12.2001,12.2295,226248.0
2025-01-03 13:55:00,12.47,12.49,12.45,12.46,474372.0,12.2197,12.2393,12.2001,12.2099,474372.0
2025-01-03 14:00:00,12.47,12.47,12.43,12.45,202102.0,12.2197,12.2197,12.1805,12.2001,202102.0
2025-01-03 14:05:00,12.45,12.45,12.41,12.42,226395.0,12.2001,12.2001,12.1609,12.1707,226395.0
2025-01-03 14:10:00,12.42,12.43,12.4,12.42,161375.0,12.1707,12.1805,12.1511,12.1707,161375.0
2025-01-03 14:15:00,12.41,12.43,12.41,12.42,71389.0,12.1609,12.1805,12.1609,12.1707,71389.0
2025-01-03 14:20:00,12.42,12.44,12.39,12.43,191837.0,12.1707,12.1903,12.1413,12.1805,191837.0
2025-01-03 14:25:00,12.43,12.46,12.43,12.45,222449.0,12.1805,12.2099,12.1805,12.2001,222449.0
2025-01-03 14:30:00,12.45,12.46,12.39,12.4,243982.0,12.2001,12.2099,12.1413,12.1511,243982.0
2025-01-03 14:35:00,12.4,12.4,12.36,12.38,116076.0,12.1511,12.1511,12.1119,12.1315,116076.0
2025-01-03 14:40:00,12.38,12.4,12.37,12.4,166702.0,12.1315,12.1511,12.1217,12.1511,166702.0
2025-01-03 14:45:00,12.4,12.43,12.38,12.43,100765.0,12.1511,12.1805,12.1315,12.1805,100765.0
2025-01-03 14:50:00,12.42,12.46,12.41,12.42,260696.0,12.1707,12.2099,12.1609,12.1707,260696.0
2025-01-03 14:55:00,12.42,12.43,12.4,12.41,53132.0,12.1707,12.1805,12.1511,12.1609,53132.0
2025-01-03 15:00:00,12.43,12.46,12.42,12.45,284633.0,12.1805,12.2099,12.1707,12.2001,284633.0
2025-01-03 15:05:00,12.45,12.47,12.43,12.45,253106.0,12.2001,12.2197,12.1805,12.2001,253106.0
2025-01-03 15:10:00,12.46,12.46,12.41,12.41,81951.0,12.2099,12.2099,12.1609,12.1609,81951.0
2025-01-03 15:15:00,12.42,12.42,12.39,12.4,243883.0,12.1707,12.1707,12.1413,12.1511,243883.0
2025-01-03 15:20:00,12.4,12.41,12.37,12.38,228083.0,12.1511,12.1609,12.1217,12.1315,228083.0
2025-01-03 15:25:00,12.38,12.38,12.35,12.36,321530.0,12.1315,12.1315,12.1021,12.1119,321530.0
2025-01-03 15:30:00,12.36,12.41,12.36,12.37,369951.0,12.1119,12.1609,12.1119,12.1217,369951.0
2025-01-03 15:35:00,12.37,12.39,12.36,12.38,58309.0,12.1217,12.1413,12.1119,12.1315,58309.0
2025-01-03 15:40:00,12.39,12.4,12.37,12.38,197090.0,12.1413,12.1511,12.1217,12.1315,197090.0
2025-01-03 15:45:00,12.38,12.39,12.36,12.37,244956.0,12.1315,12.1413,12.1119,12.1217,244956.0
2025-01-03 15:50:00,12.38,12.4,12.35,12.37,363498.0,12.1315,12.1511,12.1021,12.1217,363498.0
2025-01-03 15:55:00,12.37,12.39,12.33,12.39,854342.0,12.1217,12.1413,12.0825,12.1413,854342.0
2025-01-06 09:30:00,12.17,12.29,12.08,12.14,851540.0,11.9257,12.0433,11.8375,11.8963,851540.0
2025-01-06 09:35:00,12.14,12.27,12.12,12.24,667750.0,11.8963,12.0237,11.8767,11.9943,667750.0
2025-01-06 09:40:00,12.24,12.25,12.08,12.15,381684.0,11.9943,12.0041,11.8375,11.9061,381684.0
2025-01-06 09:45:00,12.12,12.15,12.03,12.07,595813.0,11.8767,11.9061,11.7886,11.8278,595813.0
2025-01-06 09:50:00,12.07,12.15,12.06,12.06,256258.0,11.8278,11.9061,11.818,11.818,256258.0
2025-01-06 09:55:00,12.06,12.1,12.03,12.04,457633.0,11.818,11.8571,11.7886,11.7984,457633.0
2025-01-06 10:00:00,12.04,12.12,12.03,12.05,328996.0,11.7984,11.8767,11.7886,11.8082,328996.0
2025-01-06 10:05:00,12.06,12.08,12.02,12.04,303192.0,11.818,11.8375,11.7788,11.7984,303192.0
2025-01-06 10:10:00,12.03,12.12,12.02,12.05,700238.0,11.7886,11.8767,11.7788,11.8082,700238.0
2025-01-06 10:15:00,12.04,12.15,12.02,12.14,443593.0,11.7984,11.9061,11.7788,11.8963,443593.0
2025-01-06 10:20:00,12.13,12.17,12.08,12.09,243606.0,11.8865,11.9257,11.8375,11.8473,243606.0
2025-01-06 10:25:00,12.09,12.1,12.03,12.04,383149.0,11.8473,11.8571,11.7886,11.7984,383149.0
2025-01-06 10:30:00,12.03,12.09,12.03,12.07,393951.0,11.7886,11.8473,11.7886,11.8278,393951.0
2025-01-06 10:35:00,12.07,12.17,12.07,12.15,489739.0,11.8278,11.9257,11.8278,11.9061,489739.0
2025-01-06 10:40:00,12.14,12.18,12.11,12.13,432128.0,11.8963,11.9355,11.8669,11.8865,432128.0
2025-01-06 10:45:00,12.13,12.17,12.1,12.16,356283.0,11.8865,11.9257,11.8571,11.9159,356283.0
2025-01-06 10:50:00,12.15,12.17,12.08,12.1,411413.0,11.9061,11.9257,11.8375,11.8571,411413.0
2025-01-06 10:55:00,12.11,12.18,12.08,12.13,415258.0,11.8669,11.9355,11.8375,11.8865,415258.0
2025-01-06 11:00:00,12.13,12.17,12.11,12.13,213991.0,11.8865,11.9257,11.8669,11.8865,213991.0
2025-01-06 11:05:00,12.13,12.15,12.09,12.09,330795.0,11.8865,11.9061,11.8473,11.8473,330795.0
2025-01-06 11:10:00,12.09,12.1,12.05,12.07,459702.0,11.8473,11.8571,11.8082,11.8278,459702.0
2025-01-06 11:15:00,12.07,12.11,12.06,12.09,408297.0,11.8278,11.8669,11.818,11.8473,408297.0
2025-01-06 11:20:00,12.09,12.09,12.03,12.04,421095.0,11.8473,11.8473,11.7886,11.7984,421095.0
2025-01-06 11:25:00,12.04,12.05,12.03,12.04,343350.0,11.7984,11.8082,11.7886,11.7984,343350.0
2025-01-06 11:30:00,12.04,12.05,12.01,12.03,346379.0,11.7984,11.8082,11.769,11.7886,346379.0
2025-01-06 11:35:00,12.03,12.04,12.01,12.02,477803.0,11.7886,11.7984,11.769,11.7788,477803.0
2025-01-06 11:40:00,12.03,12.04,12.0,12.02,370547.0,11.7886,11.7984,11.7592,11.7788,370547.0
2025-01-06 11:45:00,12.02,12.04,12.01,12.02,368180.0,11.7788,11.7984,11.769,11.7788,368180.0
2025-01-06 11:50:00,12.02,12.03,11.96,11.96,513817.0,11.7788,11.7886,11.72,11.72,513817.0
2025-01-06 11:55:00,11.97,11.98,11.95,11.96,202213.0,11.7298,11.7396,11.7102,11.72,202213.0
2025-01-06 12:00:00,11.96,12.01,11.96,12.01,449775.0,11.72,11.769,11.72,11.769,449775.0
2025-01-06 12:05:00,12.0,12.03,11.96,11.97,424612.0,11.7592,11.7886,11.72,11.7298,424612.0
2025-01-06 12:10:00,11.97,12.01,11.97,12.01,130475.0,11.7298,11.769,11.7298,11.769,130475.0
2025-01-06 12:15:00,12.01,12.03,11.99,12.02,215049.0,11.769,11.7886,11.7494,11.7788,215049.0
2025-01-06 12:20:00,12.02,12.05,12.01,12.04,409034.0,11.7788,11.8082,11.769,11.7984,409034.0
2025-01-06 12:25:00,12.04,12.05,12.02,12.04,492798.0,11.7984,11.8082,11.7788,11.7984,492798.0
2025-01-06 12:30:00,12.04,12.08,12.03,12.04,310375.0,11.7984,11.8375,11.7886,11.7984,310375.0
2025-01-06 12:35:00,12.04,12.08,12.03,12.06,426159.0,11.7984,11.8375,11.7886,11.818,426159.0
2025-01-06 12:40:00,12.07,12.12,12.06,12.09,395802.0,11.8278,11.8767,11.818,11.8473,395802.0
2025-01-06 12:45:00,12.09,12.11,12.05,12.08,302664.0,11.8473,11.8669,11.8082,11.8375,302664.0
2025-01-06 12:50:00,12.09,12.12,12.07,12.09,420343.0,11.8473,11.8767,11.8278,11.8473,420343.0
2025-01-06 12:55:00,12.1,12.11,12.04,12.05,163140.0,11.8571,11.8669,11.7984,11.8082,163140.0
2025-01-06 13:00:00,12.06,12.15,12.05,12.1,211402.0,11.818,11.9061,11.8082,11.8571,211402.0
2025-01-06 13:05:00,12.09,12.12,12.07,12.11,242959.0,11.8473,11.8767,11.8278,11.8669,242959.0
2025-01-06 13:10:00,12.12,12.14,12.09,12.1,274817.0,11.8767,11.8963,11.8473,11.8571,274817.0
2025-01-06 13:15:00,12.09,12.1,12.07,12.08,257240.0,11.8473,11.8571,11.8278,11.8375,257240.0
2025-01-06 13:20:00,12.08,12.11,12.05,12.07,284446.0,11.8375,11.8669,11.8082,11.8278,284446.0
2025-01-06 13:25:00,12.07,12.09,12.06,12.09,378835.0,11.8278,11.8473,11.818,11.8473,378835.0
2025-01-06 13:30:00,12.09,12.13,12.08,12.12,233246.0,11.8473,11.8865,11.8375,11.8767,233246.0
2025-01-06 13:35:00,12.11,12.14,12.1,12.12,194462.0,11.8669,11.8963,11.8571,11.8767,194462.0
2025-01-06 13:40:00,12.12,12.14,12.1,12.12,290652.0,11.8767,11.8963,11.8571,11.8767,290652.0
2025-01-06 13:45:00,12.12,12.18,12.12,12.17,580614.0,11.8767,11.9355,11.8767,11.9257,580614.0
2025-01-06 13:50:00,12.16,12.19,12.12,12.14,489569.0,11.9159,11.9453,11.8767,11.8963,489569.0
2025-01-06 13:55:00,12.13,12.18,12.11,12.18,214541.0,11.8865,11.9355,11.8669,11.9355,214541.0
2025-01-06 14:00:00,12.18,12.26,12.17,12.25,654718.0,11.9355,12.0139,11.9257,12.0041,654718.0
2025-01-06 14:05:00,12.25,12.25,12.18,12.19,679424.0,12.0041,12.0041,11.9355,11.9453,679424.0
2025-01-06 14:10:00,12.2,12.22,12.15,12.16,225198.0,11.9551,11.9747,11.9061,11.9159,225198.0
2025-01-06 14:15:00,12.16,12.18,12.15,12.18,402960.0,11.9159,11.9355,11.9061,11.9355,402960.0
2025-01-06 14:20:00,12.18,12.2,12.16,12.17,213843.0,11.9355,11.9551,11.9159,11.9257,213843.0
2025-01-06 14:25:00,12.18,12.21,12.17,12.2,144029.0,11.9355,11.9649,11.9257,11.9551,144029.0
2025-01-06 14:30:00,12.21,12.23,12.17,12.22,426536.0,11.9649,11.9845,11.9257,11.9747,426536.0
2025-01-06 14:35:00,12.21,12.24,12.2,12.22,296337.0,11.9649,11.9943,11.9551,11.9747,296337.0
2025-01-06 14:40:00,12.22,12.25,12.21,12.23,345635.0,11.9747,12.0041,11.9649,11.9845,345635.0
2025-01-06 14:45:00,12.22,12.25,12.2,12.22,259557.0,11.9747,12.0041,11.9551,11.9747,259557.0
2025-01-06 14:50:00,12.23,12.27,12.23,12.25,280544.0,11.9845,12.0237,11.9845,12.0041,280544.0
2025-01-06 14:55:00,12.26,12.33,12.25,12.32,629221.0,12.0139,12.0825,12.0041,12.0727,629221.0
2025-01-06 15:00:00,12.33,12.36,12.31,12.33,367075.0,12.0825,12.1119,12.0629,12.0825,367075.0
2025-01-06 15:05:00,12.33,12.38,12.32,12.35,377599.0,12.0825,12.1315,12.0727,12.1021,377599.0
2025-01-06 15:10:00,12.35,12.38,12.33,12.37,566424.0,12.1021,12.1315,12.0825,12.1217,566424.0
2025-01-06 15:15:00,12.37,12.42,12.36,12.4,392456.0,12.1217,12.1707,12.1119,12.1511,392456.0
2025-01-06 15:20:00,12.4,12.43,12.33,12.34,373977.0,12.1511,12.1805,12.0825,12.0923,373977.0
2025-01-06 15:25:00,12.34,12.38,12.34,12.35,453769.0,12.0923,12.1315,12.0923,12.1021,453769.0
2025-01-06 15:30:00,12.35,12.37,12.32,12.36,489551.0,12.1021,12.1217,12.0727,12.1119,489551.0
2025-01-06 15:35:00,12.36,12.37,12.32,12.36,260604.0,12.1119,12.1217,12.0727,12.1119,260604.0
2025-01-06 15:40:00,12.36,12.38,12.35,12.37,284491.0,12.1119,12.1315,12.1021,12.1217,284491.0
2025-01-06 15:45:00,12.37,12.42,12.36,12.4,634225.0,12.1217,12.1707,12.1119,12.1511,634225.0
2025-01-06 15:50:00,12.4,12.44,12.35,12.4,781156.0,12.1511,12.1903,12.1021,12.1511,781156.0
2025-01-06 15:55:00,12.41,12.42,12.36,12.38,992781.0,12.1609,12.1707,12.1119,12.1315,992781.0
2025-01-07 09:30:00,12.23,12.24,12.06,12.1,701776.0,11.9845,11.9943,11.818,11.8571,701776.0
2025-01-07 09:35:00,12.09,12.24,12.09,12.21,478954.0,11.8473,11.9943,11.8473,11.9649,478954.0
2025-01-07 09:40:00,12.21,12.22,12.11,12.18,240876.0,11.9649,11.9747,11.8669,11.9355,240876.0
2025-01-07 09:45:00,12.17,12.17,12.06,12.14,403024.0,11.9257,11.9257,11.818,11.8963,403024.0
2025-01-07 09:50:00,12.13,12.14,12.06,12.1,625783.0,11.8865,11.8963,11.818,11.8571,625783.0
2025-01-07 09:55:00,12.1,12.19,12.09,12.17,592497.0,11.8571,11.9453,11.8473,11.9257,592497.0
2025-01-07 10:00:00,12.17,12.61,12.17,12.58,2665938.0,11.9257,12.3569,11.9257,12.3275,2665938.0
2025-01-07 10:05:00,12.59,12.68,12.51,12.64,848714.0,12.3373,12.4255,12.2589,12.3863,848714.0
2025-01-07 10:10:00,12.65,12.67,12.57,12.66,465816.0,12.3961,12.4157,12.3177,12.4059,465816.0
2025-01-07 10:15:00,12.65,12.74,12.59,12.59,803060.0,12.3961,12.4843,12.3373,12.3373,803060.0
2025-01-07 10:20:00,12.59,12.6,12.51,12.55,277606.0,12.3373,12.3471,12.2589,12.2981,277606.0
2025-01-07 10:25:00,12.53,12.6,12.49,12.57,217709.0,12.2785,12.3471,12.2393,12.3177,217709.0
2025-01-07 10:30:00,12.57,12.69,12.54,12.64,452848.0,12.3177,12.4353,12.2883,12.3863,452848.0
2025-01-07 10:35:00,12.63,12.86,12.62,12.84,812192.0,12.3765,12.6019,12.3667,12.5823,812192.0
2025-01-07 10:40:00,12.83,12.89,12.77,12.78,537679.0,12.5725,12.6313,12.5137,12.5235,537679.0
2025-01-07 10:45:00,12.79,12.86,12.78,12.79,636320.0,12.5333,12.6019,12.5235,12.5333,636320.0
2025-01-07 10:50:00,12.78,12.79,12.59,12.63,559082.0,12.5235,12.5333,12.3373,12.3765,559082.0
2025-01-07 10:55:00,12.62,12.64,12.53,12.54,315258.0,12.3667,12.3863,12.2785,12.2883,315258.0
2025-01-07 11:00:00,12.54,12.55,12.47,12.48,523498.0,12.2883,12.2981,12.2197,12.2295,523498.0
2025-01-07 11:05:00,12.48,12.54,12.47,12.5,396864.0,12.2295,12.2883,12.2197,12.2491,396864.0
2025-01-07 11:10:00,12.5,12.6,12.49,12.59,468809.0,12.2491,12.3471,12.2393,12.3373,468809.0
2025-01-07 11:15:00,12.59,12.65,12.54,12.61,293906.0,12.3373,12.3961,12.2883,12.3569,293906.0
2025-01-07 11:20:00,12.6,12.65,12.55,12.61,353104.0,12.3471,12.3961,12.2981,12.3569,353104.0
2025-01-07 11:25:00,12.6,12.61,12.5,12.53,270060.0,12.3471,12.3569,12.2491,12.2785,270060.0
2025-01-07 11:30:00,12.54,12.64,12.52,12.63,280205.0,12.2883,12.3863,12.2687,12.3765,280205.0
2025-01-07 11:35:00,12.63,12.7,12.56,12.58,555332.0,12.3765,12.4451,12.3079,12.3275,555332.0
2025-01-07 11:40:00,12.59,12.66,12.54,12.64,355266.0,12.3373,12.4059,12.2883,12.3863,355266.0
2025-01-07 11:45:00,12.63,12.67,12.61,12.66,558912.0,12.3765,12.4157,12.3569,12.4059,558912.0
2025-01-07 11:50:00,12.66,12.79,12.66,12.77,444809.0,12.4059,12.5333,12.4059,12.5137,444809.0
2025-01-07 11:55:00,12.78,12.79,12.73,12.76,219883.0,12.5235,12.5333,12.4745,12.5039,219883.0
2025-01-07 12:00:00,12.76,12.77,12.69,12.75,227530.0,12.5039,12.5137,12.4353,12.4941,227530.0
2025-01-07 12:05:00,12.74,12.78,12.73,12.74,270443.0,12.4843,12.5235,12.4745,12.4843,270443.0
2025-01-07 12:10:00,12.75,12.77,12.69,12.7,447363.0,12.4941,12.5137,12.4353,12.4451,447363.0
2025-01-07 12:15:00,12.7,12.71,12.63,12.64,283298.0,12.4451,12.4549,12.3765,12.3863,283298.0
2025-01-07 12:20:00,12.66,12.71,12.63,12.67,123180.0,12.4059,12.4549,12.3765,12.4157,123180.0
2025-01-07 12:25:00,12.66,12.69,12.63,12.65,227444.0,12.4059,12.4353,12.3765,12.3961,227444.0
2025-01-07 12:30:00,12.66,12.66,12.6,12.63,155238.0,12.4059,12.4059,12.3471,12.3765,155238.0
2025-01-07 12:35:00,12.63,12.72,12.62,12.69,273544.0,12.3765,12.4647,12.3667,12.4353,273544.0
2025-01-07 12:40:00,12.7,12.74,12.67,12.72,311555.0,12.4451,12.4843,12.4157,12.4647,311555.0
2025-01-07 12:45:00,12.73,12.77,12.73,12.74,341224.0,12.4745,12.5137,12.4745,12.4843,341224.0
2025-01-07 12:50:00,12.74,12.77,12.71,12.72,189593.0,12.4843,12.5137,12.4549,12.4647,189593.0
2025-01-07 12:55:00,12.71,12.72,12.67,12.7,278971.0,12.4549,12.4647,12.4157,12.4451,278971.0
2025-01-07 13:00:00,12.7,12.71,12.65,12.68,279668.0,12.4451,12.4549,12.3961,12.4255,279668.0
2025-01-07 13:05:00,12.67,12.69,12.62,12.64,272776.0,12.4157,12.4353,12.3667,12.3863,272776.0
2025-01-07 13:10:00,12.64,12.65,12.6,12.62,276226.0,12.3863,12.3961,12.3471,12.3667,276226.0
2025-01-07 13:15:00,12.62,12.63,12.58,12.58,262161.0,12.3667,12.3765,12.3275,12.3275,262161.0
2025-01-07 13:20:00,12.59,12.6,12.55,12.57,418406.0,12.3373,12.3471,12.2981,12.3177,418406.0
2025-01-07 13:25:00,12.58,12.59,12.55,12.55,220064.0,12.3275,12.3373,12.2981,12.2981,220064.0
2025-01-07 13:30:00,12.56,12.61,12.56,12.6,260593.0,12.3079,12.3569,12.3079,12.3471,260593.0
2025-01-07 13:35:00,12.6,12.67,12.59,12.64,222375.0,12.3471,12.4157,12.3373,12.3863,222375.0
2025-01-07 13:40:00,12.64,12.7,12.63,12.68,292644.0,12.3863,12.4451,12.3765,12.4255,292644.0
2025-01-07 13:45:00,12.68,12.69,12.65,12.67,106439.0,12.4255,12.4353,12.3961,12.4157,106439.0
2025-01-07 13:50:00,12.67,12.71,12.66,12.7,210655.0,12.4157,12.4549,12.4059,12.4451,210655.0
2025-01-07 13:55:00,12.7,12.7,12.66,12.67,226204.0,12.4451,12.4451,12.4059,12.4157,226204.0
2025-01-07 14:00:00,12.67,12.68,12.63,12.68,193064.0,12.4157,12.4255,12.3765,12.4255,193064.0
2025-01-07 14:05:00,12.67,12.68,12.66,12.67,223209.0,12.4157,12.4255,12.4059,12.4157,223209.0
2025-01-07 14:10:00,12.67,12.67,12.62,12.66,158038.0,12.4157,12.4157,12.3667,12.4059,158038.0
2025-01-07 14:15:00,12.67,12.71,12.65,12.68,238286.0,12.4157,12.4549,12.3961,12.4255,238286.0
2025-01-07 14:20:00,12.69,12.72,12.67,12.69,172132.0,12.4353,12.4647,12.4157,12.4353,172132.0
2025-01-07 14:25:00,12.69,12.7,12.64,12.65,114622.0,12.4353,12.4451,12.3863,12.3961,114622.0
2025-01-07 14:30:00,12.66,12.69,12.65,12.66,144393.0,12.4059,12.4353,12.3961,12.4059,144393.0
2025-01-07 14:35:00,12.66,12.7,12.64,12.7,240949.0,12.4059,12.4451,12.3863,12.4451,240949.0
2025-01-07 14:40:00,12.7,12.71,12.63,12.64,227007.0,12.4451,12.4549,12.3765,12.3863,227007.0
2025-01-07 14:45:00,12.65,12.7,12.62,12.69,243477.0,12.3961,12.4451,12.3667,12.4353,243477.0
2025-01-07 14:50:00,12.7,12.7,12.66,12.7,206680.0,12.4451,12.4451,12.4059,12.4451,206680.0
2025-01-07 14:55:00,12.69,12.72,12.68,12.71,216960.0,12.4353,12.4647,12.4255,12.4549,216960.0
2025-01-07 15:00:00,12.71,12.77,12.7,12.74,337023.0,12.4549,12.5137,12.4451,12.4843,337023.0
2025-01-07 15:05:00,12.74,12.76,12.71,12.76,231508.0,12.4843,12.5039,12.4549,12.5039,231508.0
2025-01-07 15:10:00,12.76,12.79,12.75,12.77,501786.0,12.5039,12.5333,12.4941,12.5137,501786.0
2025-01-07 15:15:00,12.77,12.81,12.76,12.79,348864.0,12.5137,12.5529,12.5039,12.5333,348864.0
2025-01-07 15:20:00,12.79,12.86,12.78,12.84,400802.0,12.5333,12.6019,12.5235,12.5823,400802.0
2025-01-07 15:25:00,12.85,12.87,12.82,12.85,277011.0,12.5921,12.6117,12.5627,12.5921,277011.0
2025-01-07 15:30:00,12.85,12.87,12.82,12.85,298872.0,12.5921,12.6117,12.5627,12.5921,298872.0
2025-01-07 15:35:00,12.85,12.9,12.83,12.83,547743.0,12.5921,12.6411,12.5725,12.5725,547743.0
2025-01-07 15:40:00,12.83,12.85,12.78,12.84,573389.0,12.5725,12.5921,12.5235,12.5823,573389.0
2025-01-07 15:45:00,12.84,12.84,12.77,12.78,253333.0,12.5823,12.5823,12.5137,12.5235,253333.0
2025-01-07 15:50:00,12.79,12.79,12.7,12.7,605397.0,12.5333,12.5333,12.4451,12.4451,605397.0
2025-01-07 15:55:00,12.7,12.71,12.66,12.68,539036.0,12.4451,12.4549,12.4059,12.4255,539036.0
2025-01-08 09:30:00,12.99,13.12,12.99,13.03,778098.0,12.7293,12.8567,12.7293,12.7685,778098.0
2025-01-08 09:35:00,13.04,13.1,12.97,13.1,456616.0,12.7783,12.8371,12.7097,12.8371,456616.0
2025-01-08 09:40:00,13.1,13.2,13.09,13.16,511477.0,12.8371,12.9351,12.8273,12.8959,511477.0
2025-01-08 09:45:00,13.17,13.22,13.14,13.15,514594.0,12.9057,12.9547,12.8763,12.8861,514594.0
2025-01-08 09:50:00,13.17,13.28,13.12,13.25,510774.0,12.9057,13.0135,12.8567,12.9841,510774.0
2025-01-08 09:55:00,13.25,13.27,13.17,13.25,286915.0,12.9841,13.0037,12.9057,12.9841,286915.0
2025-01-08 10:00:00,13.26,13.26,13.05,13.07,418281.0,12.9939,12.9939,12.7881,12.8077,418281.0
2025-01-08 10:05:00,13.07,13.15,13.07,13.12,358840.0,12.8077,12.8861,12.8077,12.8567,358840.0
2025-01-08 10:10:00,13.13,13.3,13.1,13.28,689587.0,12.8665,13.0331,12.8371,13.0135,689587.0
2025-01-08 10:15:00,13.27,13.31,13.26,13.28,260758.0,13.0037,13.0429,12.9939,13.0135,260758.0
2025-01-08 10:20:00,13.28,13.33,13.21,13.25,267205.0,13.0135,13.0625,12.9449,12.9841,267205.0
2025-01-08 10:25:00,13.24,13.26,13.19,13.25,199494.0,12.9743,12.9939,12.9253,12.9841,199494.0
2025-01-08 10:30:00,13.25,13.29,13.22,13.23,313245.0,12.9841,13.0233,12.9547,12.9645,313245.0
2025-01-08 10:35:00,13.22,13.22,13.14,13.2,147879.0,12.9547,12.9547,12.8763,12.9351,147879.0
2025-01-08 10:40:00,13.2,13.25,13.17,13.22,253301.0,12.9351,12.9841,12.9057,12.9547,253301.0
2025-01-08 10:45:00,13.22,13.26,13.19,13.21,257810.0,12.9547,12.9939,12.9253,12.9449,257810.0
2025-01-08 10:50:00,13.21,13.21,13.09,13.11,607686.0,12.9449,12.9449,12.8273,12.8469,607686.0
2025-01-08 10:55:00,13.11,13.12,13.03,13.05,631047.0,12.8469,12.8567,12.7685,12.7881,631047.0
2025-01-08 11:00:00,13.05,13.1,13.04,13.09,591867.0,12.7881,12.8371,12.7783,12.8273,591867.0
2025-01-08 11:05:00,13.1,13.15,13.04,13.04,287773.0,12.8371,12.8861,12.7783,12.7783,287773.0
2025-01-08 11:10:00,13.04,13.06,13.01,13.05,220854.0,12.7783,12.7979,12.7489,12.7881,220854.0
2025-01-08 11:15:00,13.04,13.08,13.03,13.04,293943.0,12.7783,12.8175,12.7685,12.7783,293943.0
2025-01-08 11:20:00,13.04,13.04,12.99,13.03,276456.0,12.7783,12.7783,12.7293,12.7685,276456.0
2025-01-08 11:25:00,13.03,13.09,13.02,13.07,317940.0,12.7685,12.8273,12.7587,12.8077,317940.0
2025-01-08 11:30:00,13.06,13.07,13.0,13.0,337462.0,12.7979,12.8077,12.7391,12.7391,337462.0
2025-01-08 11:35:00,13.0,13.0,12.92,12.92,436581.0,12.7391,12.7391,12.6607,12.6607,436581.0
2025-01-08 11:40:00,12.93,12.96,12.9,12.91,298782.0,12.6705,12.6999,12.6411,12.6509,298782.0
2025-01-08 11:45:00,12.92,12.96,12.91,12.94,419738.0,12.6607,12.6999,12.6509,12.6803,419738.0
2025-01-08 11:50:00,12.94,12.98,12.94,12.97,363919.0,12.6803,12.7195,12.6803,12.7097,363919.0
2025-01-08 11:55:00,12.98,13.0,12.93,12.95,197033.0,12.7195,12.7391,12.6705,12.6901,197033.0
2025-01-08 12:00:00,12.94,13.01,12.93,13.01,393794.0,12.6803,12.7489,12.6705,12.7489,393794.0
2025-01-08 12:05:00,13.0,13.05,12.99,13.03,359749.0,12.7391,12.7881,12.7293,12.7685,359749.0
2025-01-08 12:10:00,13.03,13.12,13.03,13.11,381959.0,12.7685,12.8567,12.7685,12.8469,381959.0
2025-01-08 12:15:00,13.11,13.13,13.05,13.07,412937.0,12.8469,12.8665,12.7881,12.8077,412937.0
2025-01-08 12:20:00,13.08,13.12,13.05,13.09,168575.0,12.8175,12.8567,12.7881,12.8273,168575.0
2025-01-08 12:25:00,13.09,13.17,13.07,13.16,389905.0,12.8273,12.9057,12.8077,12.8959,389905.0
2025-01-08 12:30:00,13.16,13.2,13.12,13.15,524679.0,12.8959,12.9351,12.8567,12.8861,524679.0
2025-01-08 12:35:00,13.15,13.19,13.14,13.19,188905.0,12.8861,12.9253,12.8763,12.9253,188905.0
2025-01-08 12:40:00,13.19,13.2,13.1,13.11,338099.0,12.9253,12.9351,12.8371,12.8469,338099.0
2025-01-08 12:45:00,13.11,13.15,13.09,13.15,227667.0,12.8469,12.8861,12.8273,12.8861,227667.0
2025-01-08 12:50:00,13.14,13.14,13.08,13.1,226746.0,12.8763,12.8763,12.8175,12.8371,226746.0
2025-01-08 12:55:00,13.09,13.11,13.04,13.07,288805.0,12.8273,12.8469,12.7783,12.8077,288805.0
2025-01-08 13:00:00,13.08,13.08,12.93,12.96,369867.0,12.8175,12.8175,12.6705,12.6999,369867.0
2025-01-08 13:05:00,12.96,12.99,12.92,12.95,250790.0,12.6999,12.7293,12.6607,12.6901,250790.0
2025-01-08 13:10:00,12.96,12.98,12.93,12.94,326796.0,12.6999,12.7195,12.6705,12.6803,326796.0
2025-01-08 13:15:00,12.95,12.95,12.9,12.93,338453.0,12.6901,12.6901,12.6411,12.6705,338453.0
2025-01-08 13:20:00,12.93,12.98,12.92,12.92,266886.0,12.6705,12.7195,12.6607,12.6607,266886.0
2025-01-08 13:25:00,12.92,12.93,12.83,12.87,534495.0,12.6607,12.6705,12.5725,12.6117,534495.0
2025-01-08 13:30:00,12.87,12.95,12.87,12.95,360841.0,12.6117,12.6901,12.6117,12.6901,360841.0
2025-01-08 13:35:00,12.94,12.95,12.88,12.88,241459.0,12.6803,12.6901,12.6215,12.6215,241459.0
2025-01-08 13:40:00,12.88,12.92,12.88,12.88,294173.0,12.6215,12.6607,12.6215,12.6215,294173.0
2025-01-08 13:45:00,12.89,12.99,12.88,12.99,471891.0,12.6313,12.7293,12.6215,12.7293,471891.0
2025-01-08 13:50:00,13.0,13.09,12.97,13.07,262749.0,12.7391,12.8273,12.7097,12.8077,262749.0
2025-01-08 13:55:00,13.06,13.08,12.98,12.99,167565.0,12.7979,12.8175,12.7195,12.7293,167565.0
2025-01-08 14:00:00,12.99,13.04,12.97,12.98,217508.0,12.7293,12.7783,12.7097,12.7195,217508.0
2025-01-08 14:05:00,12.98,12.98,12.83,12.85,408719.0,12.7195,12.7195,12.5725,12.5921,408719.0
2025-01-08 14:10:00,12.85,12.96,12.84,12.94,272566.0,12.5921,12.6999,12.5823,12.6803,272566.0
2025-01-08 14:15:00,12.94,12.95,12.86,12.87,117211.0,12.6803,12.6901,12.6019,12.6117,117211.0
2025-01-08 14:20:00,12.87,12.88,12.78,12.8,243466.0,12.6117,12.6215,12.5235,12.5431,243466.0
2025-01-08 14:25:00,12.8,12.84,12.76,12.78,315064.0,12.5431,12.5823,12.5039,12.5235,315064.0
2025-01-08 14:30:00,12.78,12.88,12.77,12.88,252126.0,12.5235,12.6215,12.5137,12.6215,252126.0
2025-01-08 14:35:00,12.87,12.92,12.85,12.91,165009.0,12.6117,12.6607,12.5921,12.6509,165009.0
2025-01-08 14:40:00,12.91,12.95,12.9,12.94,103077.0,12.6509,12.6901,12.6411,12.6803,103077.0
2025-01-08 14:45:00,12.94,12.95,12.87,12.88,129569.0,12.6803,12.6901,12.6117,12.6215,129569.0
2025-01-08 14:50:00,12.87,12.92,12.86,12.9,226332.0,12.6117,12.6607,12.6019,12.6411,226332.0
2025-01-08 14:55:00,12.91,12.93,12.87,12.89,110174.0,12.6509,12.6705,12.6117,12.6313,110174.0
2025-01-08 15:00:00,12.88,12.92,12.85,12.89,201880.0,12.6215,12.6607,12.5921,12.6313,201880.0
2025-01-08 15:05:00,12.89,12.95,12.88,12.94,114583.0,12.6313,12.6901,12.6215,12.6803,114583.0
2025-01-08 15:10:00,12.93,12.96,12.9,12.94,349061.0,12.6705,12.6999,12.6411,12.6803,349061.0
2025-01-08 15:15:00,12.94,12.94,12.89,12.93,178453.0,12.6803,12.6803,12.6313,12.6705,178453.0
2025-01-08 15:20:00,12.92,12.94,12.89,12.9,124717.0,12.6607,12.6803,12.6313,12.6411,124717.0
2025-01-08 15:25:00,12.9,12.92,12.85,12.87,311247.0,12.6411,12.6607,12.5921,12.6117,311247.0
2025-01-08 15:30:00,12.88,12.9,12.85,12.89,140208.0,12.6215,12.6411,12.5921,12.6313,140208.0
2025-01-08 15:35:00,12.9,12.93,12.88,12.93,201340.0,12.6411,12.6705,12.6215,12.6705,201340.0
2025-01-08 15:40:00,12.93,12.94,12.87,12.88,154160.0,12.6705,12.6803,12.6117,12.6215,154160.0
2025-01-08 15:45:00,12.88,12.9,12.87,12.89,199831.0,12.6215,12.6411,12.6117,12.6313,199831.0
2025-01-08 15:50:00,12.89,12.89,12.84,12.85,327492.0,12.6313,12.6313,12.5823,12.5921,327492.0
2025-01-08 15:55:00,12.85,12.88,12.83,12.86,329891.0,12.5921,12.6215,12.5725,12.6019,329891.0
2025-01-10 09:30:00,13.49,13.68,13.48,13.6,1788309.0,13.2193,13.4054,13.2095,13.327,1788309.0
2025-01-10 09:35:00,13.58,13.73,13.5,13.63,620877.0,13.3074,13.4544,13.2291,13.3564,620877.0
2025-01-10 09:40:00,13.63,13.66,13.45,13.45,699228.0,13.3564,13.3858,13.1801,13.1801,699228.0
2025-01-10 09:45:00,13.46,13.65,13.4,13.59,614050.0,13.1899,13.376,13.1311,13.3172,614050.0
2025-01-10 09:50:00,13.6,13.61,13.5,13.56,469507.0,13.327,13.3368,13.2291,13.2878,469507.0
2025-01-10 09:55:00,13.56,13.57,13.47,13.53,403613.0,13.2878,13.2976,13.1997,13.2584,403613.0
2025-01-10 10:00:00,13.54,13.84,13.53,13.8,1301808.0,13.2682,13.5622,13.2584,13.523,1301808.0
2025-01-10 10:05:00,13.78,13.89,13.74,13.87,525489.0,13.5034,13.6112,13.4642,13.5916,525489.0
2025-01-10 10:10:00,13.86,13.89,13.81,13.85,452896.0,13.5818,13.6112,13.5328,13.572,452896.0
2025-01-10 10:15:00,13.85,13.85,13.6,13.67,521409.0,13.572,13.572,13.327,13.3956,521409.0
2025-01-10 10:20:00,13.68,13.68,13.55,13.56,417742.0,13.4054,13.4054,13.278,13.2878,417742.0
2025-01-10 10:25:00,13.57,13.64,13.53,13.57,314647.0,13.2976,13.3662,13.2584,13.2976,314647.0
2025-01-10 10:30:00,13.55,13.62,13.51,13.58,535203.0,13.278,13.3466,13.2388,13.3074,535203.0
2025-01-10 10:35:00,13.59,13.64,13.53,13.55,335695.0,13.3172,13.3662,13.2584,13.278,335695.0
2025-01-10 10:40:00,13.55,13.71,13.55,13.69,395918.0,13.278,13.4348,13.278,13.4152,395918.0
2025-01-10 10:45:00,13.68,13.7,13.58,13.64,246436.0,13.4054,13.425,13.3074,13.3662,246436.0
2025-01-10 10:50:00,13.63,13.74,13.63,13.71,284144.0,13.3564,13.4642,13.3564,13.4348,284144.0
2025-01-10 10:55:00,13.71,13.75,13.68,13.74,138737.0,13.4348,13.474,13.4054,13.4642,138737.0
2025-01-10 11:00:00,13.73,13.83,13.71,13.82,160863.0,13.4544,13.5524,13.4348,13.5426,160863.0
2025-01-10 11:05:00,13.81,13.85,13.79,13.84,309116.0,13.5328,13.572,13.5132,13.5622,309116.0
2025-01-10 11:10:00,13.85,13.87,13.77,13.81,277924.0,13.572,13.5916,13.4936,13.5328,277924.0
2025-01-10 11:15:00,13.81,13.87,13.78,13.87,135043.0,13.5328,13.5916,13.5034,13.5916,135043.0
2025-01-10 11:20:00,13.86,13.87,13.81,13.83,185033.0,13.5818,13.5916,13.5328,13.5524,185033.0
2025-01-10 11:25:00,13.82,13.9,13.78,13.88,208355.0,13.5426,13.621,13.5034,13.6014,208355.0
2025-01-10 11:30:00,13.89,13.91,13.82,13.86,226190.0,13.6112,13.6308,13.5426,13.5818,226190.0
2025-01-10 11:35:00,13.86,13.9,13.82,13.86,211771.0,13.5818,13.621,13.5426,13.5818,211771.0
2025-01-10 11:40:00,13.88,13.88,13.74,13.74,157154.0,13.6014,13.6014,13.4642,13.4642,157154.0
2025-01-10 11:45:00,13.75,13.84,13.75,13.83,205594.0,13.474,13.5622,13.474,13.5524,205594.0
2025-01-10 11:50:00,13.83,13.85,13.78,13.83,227465.0,13.5524,13.572,13.5034,13.5524,227465.0
2025-01-10 11:55:00,13.83,13.92,13.83,13.91,181620.0,13.5524,13.6406,13.5524,13.6308,181620.0
2025-01-10 12:00:00,13.91,13.98,13.89,13.96,707974.0,13.6308,13.6994,13.6112,13.6798,707974.0
2025-01-10 12:05:00,13.96,13.98,13.93,13.96,259339.0,13.6798,13.6994,13.6504,13.6798,259339.0
2025-01-10 12:10:00,13.96,13.99,13.92,13.95,223606.0,13.6798,13.7092,13.6406,13.67,223606.0
2025-01-10 12:15:00,13.95,13.98,13.92,13.94,344348.0,13.67,13.6994,13.6406,13.6602,344348.0
2025-01-10 12:20:00,13.94,14.0,13.92,13.93,301752.0,13.6602,13.719,13.6406,13.6504,301752.0
2025-01-10 12:25:00,13.93,13.94,13.87,13.91,366438.0,13.6504,13.6602,13.5916,13.6308,366438.0
2025-01-10 12:30:00,13.91,13.92,13.86,13.88,240395.0,13.6308,13.6406,13.5818,13.6014,240395.0
2025-01-10 12:35:00,13.87,13.91,13.83,13.85,395053.0,13.5916,13.6308,13.5524,13.572,395053.0
2025-01-10 12:40:00,13.85,13.86,13.81,13.82,268667.0,13.572,13.5818,13.5328,13.5426,268667.0
2025-01-10 12:45:00,13.83,13.85,13.77,13.78,299177.0,13.5524,13.572,13.4936,13.5034,299177.0
2025-01-10 12:50:00,13.79,13.81,13.77,13.8,179114.0,13.5132,13.5328,13.4936,13.523,179114.0
2025-01-10 12:55:00,13.79,13.8,13.74,13.75,208194.0,13.5132,13.523,13.4642,13.474,208194.0
2025-01-10 13:00:00,13.76,13.82,13.75,13.8,212419.0,13.4838,13.5426,13.474,13.523,212419.0
2025-01-10 13:05:00,13.79,13.81,13.72,13.73,211764.0,13.5132,13.5328,13.4446,13.4544,211764.0
2025-01-10 13:10:00,13.73,13.76,13.71,13.75,263137.0,13.4544,13.4838,13.4348,13.474,263137.0
2025-01-10 13:15:00,13.75,13.81,13.75,13.76,267465.0,13.474,13.5328,13.474,13.4838,267465.0
2025-01-10 13:20:00,13.77,13.78,13.68,13.69,309631.0,13.4936,13.5034,13.4054,13.4152,309631.0
2025-01-10 13:25:00,13.69,13.71,13.65,13.71,586405.0,13.4152,13.4348,13.376,13.4348,586405.0
2025-01-10 13:30:00,13.69,13.76,13.69,13.71,254519.0,13.4152,13.4838,13.4152,13.4348,254519.0
2025-01-10 13:35:00,13.72,13.73,13.68,13.72,119507.0,13.4446,13.4544,13.4054,13.4446,119507.0
2025-01-10 13:40:00,13.7,13.75,13.68,13.73,237617.0,13.425,13.474,13.4054,13.4544,237617.0
2025-01-10 13:45:00,13.75,13.78,13.69,13.7,161600.0,13.474,13.5034,13.4152,13.425,161600.0
2025-01-10 13:50:00,13.7,13.75,13.68,13.72,146381.0,13.425,13.474,13.4054,13.4446,146381.0
2025-01-10 13:55:00,13.73,13.73,13.65,13.68,388209.0,13.4544,13.4544,13.376,13.4054,388209.0
2025-01-10 14:00:00,13.68,13.77,13.68,13.76,305345.0,13.4054,13.4936,13.4054,13.4838,305345.0
2025-01-10 14:05:00,13.76,13.82,13.75,13.81,158638.0,13.4838,13.5426,13.474,13.5328,158638.0
2025-01-10 14:10:00,13.82,13.82,13.75,13.76,103299.0,13.5426,13.5426,13.474,13.4838,103299.0
2025-01-10 14:15:00,13.76,13.78,13.72,13.74,116887.0,13.4838,13.5034,13.4446,13.4642,116887.0
2025-01-10 14:20:00,13.75,13.79,13.73,13.76,109386.0,13.474,13.5132,13.4544,13.4838,109386.0
2025-01-10 14:25:00,13.77,13.77,13.68,13.71,117407.0,13.4936,13.4936,13.4054,13.4348,117407.0
2025-01-10 14:30:00,13.71,13.76,13.71,13.74,140460.0,13.4348,13.4838,13.4348,13.4642,140460.0
2025-01-10 14:35:00,13.74,13.76,13.71,13.71,94796.0,13.4642,13.4838,13.4348,13.4348,94796.0
2025-01-10 14:40:00,13.71,13.73,13.69,13.7,34088.0,13.4348,13.4544,13.4152,13.425,34088.0
2025-01-10 14:45:00,13.7,13.75,13.7,13.74,83244.0,13.425,13.474,13.425,13.4642,83244.0
2025-01-10 14:50:00,13.74,13.74,13.68,13.69,69272.0,13.4642,13.4642,13.4054,13.4152,69272.0
2025-01-10 14:55:00,13.69,13.7,13.64,13.68,191136.0,13.4152,13.425,13.3662,13.4054,191136.0
2025-01-10 15:00:00,13.69,13.74,13.68,13.71,132896.0,13.4152,13.4642,13.4054,13.4348,132896.0
2025-01-10 15:05:00,13.71,13.72,13.67,13.71,94414.0,13.4348,13.4446,13.3956,13.4348,94414.0
2025-01-10 15:10:00,13.71,13.78,13.69,13.77,171885.0,13.4348,13.5034,13.4152,13.4936,171885.0
2025-01-10 15:15:00,13.78,13.84,13.75,13.82,146516.0,13.5034,13.5622,13.474,13.5426,146516.0
2025-01-10 15:20:00,13.81,13.83,13.76,13.78,258050.0,13.5328,13.5524,13.4838,13.5034,258050.0
2025-01-10 15:25:00,13.78,13.82,13.76,13.78,295350.0,13.5034,13.5426,13.4838,13.5034,295350.0
2025-01-10 15:30:00,13.79,13.81,13.76,13.79,166422.0,13.5132,13.5328,13.4838,13.5132,166422.0
2025-01-10 15:35:00,13.79,13.8,13.71,13.77,207827.0,13.5132,13.523,13.4348,13.4936,207827.0
2025-01-10 15:40:00,13.75,13.8,13.72,13.75,197533.0,13.474,13.523,13.4446,13.474,197533.0
2025-01-10 15:45:00,13.75,13.78,13.74,13.75,346448.0,13.474,13.5034,13.4642,13.474,346448.0
2025-01-10 15:50:00,13.75,13.77,13.69,13.7,426625.0,13.474,13.4936,13.4152,13.425,426625.0
2025-01-10 15:55:00,13.71,13.75,13.69,13.73,381918.0,13.4348,13.474,13.4152,13.4544,381918.0
2025-01-13 09:30:00,14.18,14.27,14.11,14.11,781383.0,13.8954,13.9836,13.8268,13.8268,781383.0
2025-01-13 09:35:00,14.12,14.24,14.09,14.24,620616.0,13.8366,13.9542,13.8072,13.9542,620616.0
2025-01-13 09:40:00,14.24,14.28,14.12,14.14,377810.0,13.9542,13.9934,13.8366,13.8562,377810.0
2025-01-13 09:45:00,14.15,14.21,14.09,14.13,212196.0,13.866,13.9248,13.8072,13.8464,212196.0
2025-01-13 09:50:00,14.13,14.17,14.05,14.08,356355.0,13.8464,13.8856,13.768,13.7974,356355.0
2025-01-13 09:55:00,14.09,14.1,13.98,13.99,768051.0,13.8072,13.817,13.6994,13.7092,768051.0
2025-01-13 10:00:00,13.99,14.09,13.99,14.06,402562.0,13.7092,13.8072,13.7092,13.7778,402562.0
2025-01-13 10:05:00,14.06,14.06,13.93,13.99,337168.0,13.7778,13.7778,13.6504,13.7092,337168.0
2025-01-13 10:10:00,13.99,14.09,13.99,14.02,278114.0,13.7092,13.8072,13.7092,13.7386,278114.0
2025-01-13 10:15:00,14.02,14.07,13.94,13.98,340274.0,13.7386,13.7876,13.6602,13.6994,340274.0
2025-01-13 10:20:00,13.99,14.15,13.95,14.12,352368.0,13.7092,13.866,13.67,13.8366,352368.0
2025-01-13 10:25:00,14.12,14.21,14.11,14.19,439114.0,13.8366,13.9248,13.8268,13.9052,439114.0
2025-01-13 10:30:00,14.19,14.19,14.07,14.14,320817.0,13.9052,13.9052,13.7876,13.8562,320817.0
2025-01-13 10:35:00,14.14,14.14,14.0,14.01,168341.0,13.8562,13.8562,13.719,13.7288,168341.0
2025-01-13 10:40:00,14.01,14.07,13.97,14.0,302291.0,13.7288,13.7876,13.6896,13.719,302291.0
2025-01-13 10:45:00,14.02,14.03,13.97,13.99,370195.0,13.7386,13.7484,13.6896,13.7092,370195.0
2025-01-13 10:50:00,13.98,14.04,13.97,14.03,322052.0,13.6994,13.7582,13.6896,13.7484,322052.0
2025-01-13 10:55:00,14.02,14.05,13.99,14.03,227180.0,13.7386,13.768,13.7092,13.7484,227180.0
2025-01-13 11:00:00,14.03,14.14,14.01,14.12,249900.0,13.7484,13.8562,13.7288,13.8366,249900.0
2025-01-13 11:05:00,14.12,14.14,14.07,14.09,201367.0,13.8366,13.8562,13.7876,13.8072,201367.0
2025-01-13 11:10:00,14.08,14.15,14.05,14.13,219748.0,13.7974,13.866,13.768,13.8464,219748.0
2025-01-13 11:15:00,14.13,14.17,14.11,14.12,311761.0,13.8464,13.8856,13.8268,13.8366,311761.0
2025-01-13 11:20:00,14.11,14.14,14.06,14.13,633565.0,13.8268,13.8562,13.7778,13.8464,633565.0
2025-01-13 11:25:00,14.12,14.14,14.07,14.12,277381.0,13.8366,13.8562,13.7876,13.8366,277381.0
2025-01-13 11:30:00,14.12,14.13,14.07,14.08,258548.0,13.8366,13.8464,13.7876,13.7974,258548.0
2025-01-13 11:35:00,14.08,14.14,14.04,14.14,338571.0,13.7974,13.8562,13.7582,13.8562,338571.0
2025-01-13 11:40:00,14.13,14.13,14.06,14.08,148570.0,13.8464,13.8464,13.7778,13.7974,148570.0
2025-01-13 11:45:00,14.09,14.15,14.08,14.12,124705.0,13.8072,13.866,13.7974,13.8366,124705.0
2025-01-13 11:50:00,14.12,14.18,14.11,14.17,153355.0,13.8366,13.8954,13.8268,13.8856,153355.0
2025-01-13 11:55:00,14.17,14.26,14.16,14.24,313162.0,13.8856,13.9738,13.8758,13.9542,313162.0
2025-01-13 12:00:00,14.24,14.28,14.18,14.21,258090.0,13.9542,13.9934,13.8954,13.9248,258090.0
2025-01-13 12:05:00,14.2,14.22,14.08,14.09,293915.0,13.915,13.9346,13.7974,13.8072,293915.0
2025-01-13 12:10:00,14.1,14.14,14.07,14.09,124681.0,13.817,13.8562,13.7876,13.8072,124681.0
2025-01-13 12:15:00,14.09,14.09,14.02,14.03,179196.0,13.8072,13.8072,13.7386,13.7484,179196.0
2025-01-13 12:20:00,14.05,14.07,14.01,14.04,244586.0,13.768,13.7876,13.7288,13.7582,244586.0
2025-01-13 12:25:00,14.04,14.07,14.02,14.06,102499.0,13.7582,13.7876,13.7386,13.7778,102499.0
2025-01-13 12:30:00,14.06,14.09,14.02,14.04,270736.0,13.7778,13.8072,13.7386,13.7582,270736.0
2025-01-13 12:35:00,14.04,14.1,14.04,14.07,270182.0,13.7582,13.817,13.7582,13.7876,270182.0
2025-01-13 12:40:00,14.08,14.11,14.06,14.09,347769.0,13.7974,13.8268,13.7778,13.8072,347769.0
2025-01-13 12:45:00,14.09,14.1,14.02,14.05,284534.0,13.8072,13.817,13.7386,13.768,284534.0
2025-01-13 12:50:00,14.05,14.06,14.01,14.06,171518.0,13.768,13.7778,13.7288,13.7778,171518.0
2025-01-13 12:55:00,14.05,14.06,13.98,13.99,310420.0,13.768,13.7778,13.6994,13.7092,310420.0
2025-01-13 13:00:00,13.99,14.02,13.97,13.97,202449.0,13.7092,13.7386,13.6896,13.6896,202449.0
2025-01-13 13:05:00,13.97,13.99,13.92,13.95,438144.0,13.6896,13.7092,13.6406,13.67,438144.0
2025-01-13 13:10:00,13.95,13.96,13.91,13.93,336499.0,13.67,13.6798,13.6308,13.6504,336499.0
2025-01-13 13:15:00,13.93,13.99,13.92,13.98,290171.0,13.6504,13.7092,13.6406,13.6994,290171.0
2025-01-13 13:20:00,13.98,13.98,13.94,13.95,175775.0,13.6994,13.6994,13.6602,13.67,175775.0
2025-01-13 13:25:00,13.95,13.96,13.88,13.89,299801.0,13.67,13.6798,13.6014,13.6112,299801.0
2025-01-13 13:30:00,13.89,13.91,13.84,13.85,557569.0,13.6112,13.6308,13.5622,13.572,557569.0
2025-01-13 13:35:00,13.85,13.91,13.84,13.88,144163.0,13.572,13.6308,13.5622,13.6014,144163.0
2025-01-13 13:40:00,13.88,13.97,13.87,13.95,330780.0,13.6014,13.6896,13.5916,13.67,330780.0
2025-01-13 13:45:00,13.94,13.95,13.84,13.85,201455.0,13.6602,13.67,13.5622,13.572,201455.0
2025-01-13 13:50:00,13.86,13.92,13.85,13.92,175821.0,13.5818,13.6406,13.572,13.6406,175821.0
2025-01-13 13:55:00,13.91,13.94,13.87,13.88,184103.0,13.6308,13.6602,13.5916,13.6014,184103.0
2025-01-13 14:00:00,13.88,13.9,13.85,13.86,193155.0,13.6014,13.621,13.572,13.5818,193155.0
2025-01-13 14:05:00,13.86,13.88,13.82,13.85,171952.0,13.5818,13.6014,13.5426,13.572,171952.0
2025-01-13 14:10:00,13.85,13.91,13.83,13.9,108219.0,13.572,13.6308,13.5524,13.621,108219.0
2025-01-13 14:15:00,13.9,13.94,13.89,13.94,192635.0,13.621,13.6602,13.6112,13.6602,192635.0
2025-01-13 14:20:00,13.93,13.94,13.89,13.92,175955.0,13.6504,13.6602,13.6112,13.6406,175955.0
2025-01-13 14:25:00,13.91,13.92,13.83,13.83,99834.0,13.6308,13.6406,13.5524,13.5524,99834.0
2025-01-13 14:30:00,13.84,13.87,13.82,13.84,122330.0,13.5622,13.5916,13.5426,13.5622,122330.0
2025-01-13 14:35:00,13.84,13.88,13.8,13.81,103372.0,13.5622,13.6014,13.523,13.5328,103372.0
2025-01-13 14:40:00,13.82,13.83,13.77,13.79,314670.0,13.5426,13.5524,13.4936,13.5132,314670.0
2025-01-13 14:45:00,13.8,13.88,13.79,13.88,172626.0,13.523,13.6014,13.5132,13.6014,172626.0
2025-01-13 14:50:00,13.88,13.91,13.84,13.87,152894.0,13.6014,13.6308,13.5622,13.5916,152894.0
2025-01-13 14:55:00,13.86,13.87,13.81,13.83,145050.0,13.5818,13.5916,13.5328,13.5524,145050.0
2025-01-13 15:00:00,13.84,13.9,13.83,13.87,192598.0,13.5622,13.621,13.5524,13.5916,192598.0
2025-01-13 15:05:00,13.87,13.88,13.79,13.83,130295.0,13.5916,13.6014,13.5132,13.5524,130295.0
2025-01-13 15:10:00,13.82,13.85,13.81,13.84,117867.0,13.5426,13.572,13.5328,13.5622,117867.0
2025-01-13 15:15:00,13.84,13.86,13.78,13.79,180135.0,13.5622,13.5818,13.5034,13.5132,180135.0
2025-01-13 15:20:00,13.79,13.84,13.77,13.82,140212.0,13.5132,13.5622,13.4936,13.5426,140212.0
2025-01-13 15:25:00,13.82,13.83,13.78,13.82,114067.0,13.5426,13.5524,13.5034,13.5426,114067.0
2025-01-13 15:30:00,13.82,13.83,13.77,13.77,211283.0,13.5426,13.5524,13.4936,13.4936,211283.0
2025-01-13 15:35:00,13.78,13.79,13.75,13.78,172398.0,13.5034,13.5132,13.474,13.5034,172398.0
2025-01-13 15:40:00,13.77,13.78,13.75,13.77,123135.0,13.4936,13.5034,13.474,13.4936,123135.0
2025-01-13 15:45:00,13.77,13.78,13.74,13.75,185595.0,13.4936,13.5034,13.4642,13.474,185595.0
2025-01-13 15:50:00,13.75,13.75,13.66,13.66,397817.0,13.474,13.474,13.3858,13.3858,397817.0
2025-01-13 15:55:00,13.67,13.67,13.61,13.66,298462.0,13.3956,13.3956,13.3368,13.3858,298462.0
2025-01-14 09:30:00,13.3,13.35,13.22,13.25,616421.0,13.0331,13.0821,12.9547,12.9841,616421.0
2025-01-14 09:35:00,13.23,13.26,13.16,13.19,310657.0,12.9645,12.9939,12.8959,12.9253,310657.0
2025-01-14 09:40:00,13.19,13.23,13.13,13.18,320994.0,12.9253,12.9645,12.8665,12.9155,320994.0
2025-01-14 09:45:00,13.17,13.28,13.17,13.25,673712.0,12.9057,13.0135,12.9057,12.9841,673712.0
2025-01-14 09:50:00,13.25,13.35,13.23,13.32,478922.0,12.9841,13.0821,12.9645,13.0527,478922.0
2025-01-14 09:55:00,13.32,13.42,13.3,13.39,434840.0,13.0527,13.1507,13.0331,13.1213,434840.0
2025-01-14 10:00:00,13.37,13.42,13.24,13.25,336340.0,13.1017,13.1507,12.9743,12.9841,336340.0
2025-01-14 10:05:00,13.28,13.28,13.15,13.17,344227.0,13.0135,13.0135,12.8861,12.9057,344227.0
2025-01-14 10:10:00,13.18,13.22,13.11,13.18,674982.0,12.9155,12.9547,12.8469,12.9155,674982.0
2025-01-14 10:15:00,13.17,13.19,13.11,13.17,189840.0,12.9057,12.9253,12.8469,12.9057,189840.0
2025-01-14 10:20:00,13.17,13.24,13.15,13.16,254208.0,12.9057,12.9743,12.8861,12.8959,254208.0
2025-01-14 10:25:00,13.15,13.23,13.13,13.19,214346.0,12.8861,12.9645,12.8665,12.9253,214346.0
2025-01-14 10:30:00,13.18,13.21,13.14,13.17,307312.0,12.9155,12.9449,12.8763,12.9057,307312.0
2025-01-14 10:35:00,13.16,13.24,13.15,13.22,298222.0,12.8959,12.9743,12.8861,12.9547,298222.0
2025-01-14 10:40:00,13.21,13.23,13.13,13.14,211057.0,12.9449,12.9645,12.8665,12.8763,211057.0
2025-01-14 10:45:00,13.15,13.21,13.14,13.18,149946.0,12.8861,12.9449,12.8763,12.9155,149946.0
2025-01-14 10:50:00,13.18,13.24,13.14,13.15,375145.0,12.9155,12.9743,12.8763,12.8861,375145.0
2025-01-14 10:55:00,13.15,13.23,13.14,13.22,475472.0,12.8861,12.9645,12.8763,12.9547,475472.0
2025-01-14 11:00:00,13.22,13.34,13.22,13.33,634903.0,12.9547,13.0723,12.9547,13.0625,634903.0
2025-01-14 11:05:00,13.33,13.34,13.29,13.32,254452.0,13.0625,13.0723,13.0233,13.0527,254452.0
2025-01-14 11:10:00,13.34,13.42,13.32,13.4,424580.0,13.0723,13.1507,13.0527,13.1311,424580.0
2025-01-14 11:15:00,13.4,13.43,13.35,13.42,372580.0,13.1311,13.1605,13.0821,13.1507,372580.0
2025-01-14 11:20:00,13.42,13.45,13.39,13.42,136844.0,13.1507,13.1801,13.1213,13.1507,136844.0
2025-01-14 11:25:00,13.42,13.44,13.36,13.42,423174.0,13.1507,13.1703,13.0919,13.1507,423174.0
2025-01-14 11:30:00,13.43,13.49,13.42,13.45,181507.0,13.1605,13.2193,13.1507,13.1801,181507.0
2025-01-14 11:35:00,13.45,13.52,13.45,13.48,297986.0,13.1801,13.2486,13.1801,13.2095,297986.0
2025-01-14 11:40:00,13.48,13.57,13.46,13.56,261227.0,13.2095,13.2976,13.1899,13.2878,261227.0
2025-01-14 11:45:00,13.57,13.59,13.53,13.58,326428.0,13.2976,13.3172,13.2584,13.3074,326428.0
2025-01-14 11:50:00,13.57,13.6,13.54,13.57,239889.0,13.2976,13.327,13.2682,13.2976,239889.0
2025-01-14 11:55:00,13.56,13.63,13.52,13.63,100917.0,13.2878,13.3564,13.2486,13.3564,100917.0
2025-01-14 12:00:00,13.62,13.66,13.62,13.63,161021.0,13.3466,13.3858,13.3466,13.3564,161021.0
2025-01-14 12:05:00,13.64,13.66,13.6,13.63,179550.0,13.3662,13.3858,13.327,13.3564,179550.0
2025-01-14 12:10:00,13.64,13.65,13.57,13.6,71684.0,13.3662,13.376,13.2976,13.327,71684.0
2025-01-14 12:15:00,13.61,13.61,13.54,13.6,158087.0,13.3368,13.3368,13.2682,13.327,158087.0
2025-01-14 12:20:00,13.6,13.66,13.59,13.64,195179.0,13.327,13.3858,13.3172,13.3662,195179.0
2025-01-14 12:25:00,13.63,13.65,13.58,13.58,104681.0,13.3564,13.376,13.3074,13.3074,104681.0
2025-01-14 12:30:00,13.62,13.66,13.62,13.64,221793.0,13.3466,13.3858,13.3466,13.3662,221793.0
2025-01-14 12:35:00,13.64,13.67,13.59,13.6,107548.0,13.3662,13.3956,13.3172,13.327,107548.0
2025-01-14 12:40:00,13.59,13.62,13.51,13.54,125162.0,13.3172,13.3466,13.2388,13.2682,125162.0
2025-01-14 12:45:00,13.55,13.57,13.51,13.53,58274.0,13.278,13.2976,13.2388,13.2584,58274.0
2025-01-14 12:50:00,13.53,13.54,13.45,13.49,299444.0,13.2584,13.2682,13.1801,13.2193,299444.0
2025-01-14 12:55:00,13.5,13.53,13.47,13.47,120470.0,13.2291,13.2584,13.1997,13.1997,120470.0
2025-01-14 13:00:00,13.48,13.48,13.43,13.44,77038.0,13.2095,13.2095,13.1605,13.1703,77038.0
2025-01-14 13:05:00,13.44,13.46,13.42,13.44,161296.0,13.1703,13.1899,13.1507,13.1703,161296.0
2025-01-14 13:10:00,13.44,13.46,13.43,13.45,222073.0,13.1703,13.1899,13.1605,13.1801,222073.0
2025-01-14 13:15:00,13.46,13.46,13.38,13.39,134329.0,13.1899,13.1899,13.1115,13.1213,134329.0
2025-01-14 13:20:00,13.4,13.4,13.35,13.36,160694.0,13.1311,13.1311,13.0821,13.0919,160694.0
2025-01-14 13:25:00,13.36,13.37,13.31,13.33,189541.0,13.0919,13.1017,13.0429,13.0625,189541.0
2025-01-14 13:30:00,13.33,13.34,13.27,13.28,140430.0,13.0625,13.0723,13.0037,13.0135,140430.0
2025-01-14 13:35:00,13.28,13.29,13.23,13.23,88009.0,13.0135,13.0233,12.9645,12.9645,88009.0
2025-01-14 13:40:00,13.23,13.24,13.17,13.19,275820.0,12.9645,12.9743,12.9057,12.9253,275820.0
2025-01-14 13:45:00,13.19,13.2,13.14,13.15,170937.0,12.9253,12.9351,12.8763,12.8861,170937.0
2025-01-14 13:50:00,13.15,13.16,13.12,13.12,245750.0,12.8861,12.8959,12.8567,12.8567,245750.0
2025-01-14 13:55:00,13.12,13.15,13.11,13.14,311243.0,12.8567,12.8861,12.8469,12.8763,311243.0
2025-01-14 14:00:00,13.15,13.21,13.14,13.21,459014.0,12.8861,12.9449,12.8763,12.9449,459014.0
2025-01-14 14:05:00,13.21,13.21,13.16,13.18,197916.0,12.9449,12.9449,12.8959,12.9155,197916.0
2025-01-14 14:10:00,13.18,13.21,13.17,13.18,128794.0,12.9155,12.9449,12.9057,12.9155,128794.0
2025-01-14 14:15:00,13.18,13.2,13.15,13.17,155473.0,12.9155,12.9351,12.8861,12.9057,155473.0
2025-01-14 14:20:00,13.16,13.17,13.14,13.15,74755.0,12.8959,12.9057,12.8763,12.8861,74755.0
2025-01-14 14:25:00,13.15,13.2,13.14,13.2,173398.0,12.8861,12.9351,12.8763,12.9351,173398.0
2025-01-14 14:30:00,13.2,13.21,13.16,13.18,222221.0,12.9351,12.9449,12.8959,12.9155,222221.0
2025-01-14 14:35:00,13.18,13.19,13.15,13.17,56179.0,12.9155,12.9253,12.8861,12.9057,56179.0
2025-01-14 14:40:00,13.17,13.19,13.16,13.19,62743.0,12.9057,12.9253,12.8959,12.9253,62743.0
2025-01-14 14:45:00,13.19,13.21,13.18,13.21,157500.0,12.9253,12.9449,12.9155,12.9449,157500.0
2025-01-14 14:50:00,13.2,13.29,13.2,13.28,272608.0,12.9351,13.0233,12.9351,13.0135,272608.0
2025-01-14 14:55:00,13.28,13.39,13.26,13.35,278583.0,13.0135,13.1213,12.9939,13.0821,278583.0
2025-01-14 15:00:00,13.36,13.47,13.33,13.45,315453.0,13.0919,13.1997,13.0625,13.1801,315453.0
2025-01-14 15:05:00,13.46,13.47,13.36,13.39,221053.0,13.1899,13.1997,13.0919,13.1213,221053.0
2025-01-14 15:10:00,13.4,13.44,13.4,13.41,66295.0,13.1311,13.1703,13.1311,13.1409,66295.0
2025-01-14 15:15:00,13.41,13.41,13.34,13.35,198107.0,13.1409,13.1409,13.0723,13.0821,198107.0
2025-01-14 15:20:00,13.35,13.38,13.24,13.27,148540.0,13.0821,13.1115,12.9743,13.0037,148540.0
2025-01-14 15:25:00,13.28,13.32,13.25,13.26,88933.0,13.0135,13.0527,12.9841,12.9939,88933.0
2025-01-14 15:30:00,13.26,13.29,13.24,13.26,87249.0,12.9939,13.0233,12.9743,12.9939,87249.0
2025-01-14 15:35:00,13.25,13.29,13.2,13.29,373664.0,12.9841,13.0233,12.9351,13.0233,373664.0
2025-01-14 15:40:00,13.29,13.32,13.26,13.27,150703.0,13.0233,13.0527,12.9939,13.0037,150703.0
2025-01-14 15:45:00,13.27,13.29,13.24,13.25,145617.0,13.0037,13.0233,12.9743,12.9841,145617.0
2025-01-14 15:50:00,13.25,13.27,13.18,13.19,321886.0,12.9841,13.0037,12.9155,12.9253,321886.0
2025-01-14 15:55:00,13.2,13.22,13.17,13.19,299547.0,12.9351,12.9547,12.9057,12.9253,299547.0
2025-01-15 09:30:00,12.17,12.29,12.16,12.28,998622.0,11.9257,12.0433,11.9159,12.0335,998622.0
2025-01-15 09:35:00,12.27,12.43,12.26,12.33,970440.0,12.0237,12.1805,12.0139,12.0825,970440.0
2025-01-15 09:40:00,12.33,12.36,12.26,12.36,684376.0,12.0825,12.1119,12.0139,12.1119,684376.0
2025-01-15 09:45:00,12.35,12.39,12.23,12.26,508743.0,12.1021,12.1413,11.9845,12.0139,508743.0
2025-01-15 09:50:00,12.26,12.35,12.25,12.3,254706.0,12.0139,12.1021,12.0041,12.0531,254706.0
2025-01-15 09:55:00,12.29,12.32,12.2,12.21,374903.0,12.0433,12.0727,11.9551,11.9649,374903.0
2025-01-15 10:00:00,12.21,12.29,12.2,12.28,196633.0,11.9649,12.0433,11.9551,12.0335,196633.0
2025-01-15 10:05:00,12.27,12.32,12.2,12.21,269034.0,12.0237,12.0727,11.9551,11.9649,269034.0
2025-01-15 10:10:00,12.21,12.25,12.19,12.24,296719.0,11.9649,12.0041,11.9453,11.9943,296719.0
2025-01-15 10:15:00,12.24,12.28,12.22,12.26,503081.0,11.9943,12.0335,11.9747,12.0139,503081.0
2025-01-15 10:20:00,12.27,12.32,12.25,12.27,346339.0,12.0237,12.0727,12.0041,12.0237,346339.0
2025-01-15 10:25:00,12.27,12.3,12.22,12.24,192807.0,12.0237,12.0531,11.9747,11.9943,192807.0
2025-01-15 10:30:00,12.24,12.27,12.2,12.27,211260.0,11.9943,12.0237,11.9551,12.0237,211260.0
2025-01-15 10:35:00,12.26,12.39,12.25,12.39,394008.0,12.0139,12.1413,12.0041,12.1413,394008.0
2025-01-15 10:40:00,12.38,12.4,12.3,12.36,302641.0,12.1315,12.1511,12.0531,12.1119,302641.0
2025-01-15 10:45:00,12.36,12.45,12.35,12.44,570942.0,12.1119,12.2001,12.1021,12.1903,570942.0
2025-01-15 10:50:00,12.44,12.48,12.38,12.41,478125.0,12.1903,12.2295,12.1315,12.1609,478125.0
2025-01-15 10:55:00,12.42,12.46,12.38,12.45,276663.0,12.1707,12.2099,12.1315,12.2001,276663.0
2025-01-15 11:00:00,12.45,12.47,12.39,12.46,359775.0,12.2001,12.2197,12.1413,12.2099,359775.0
2025-01-15 11:05:00,12.46,12.48,12.39,12.42,129272.0,12.2099,12.2295,12.1413,12.1707,129272.0
2025-01-15 11:10:00,12.42,12.45,12.38,12.41,230479.0,12.1707,12.2001,12.1315,12.1609,230479.0
2025-01-15 11:15:00,12.4,12.49,12.39,12.45,149446.0,12.1511,12.2393,12.1413,12.2001,149446.0
2025-01-15 11:20:00,12.45,12.48,12.38,12.44,256868.0,12.2001,12.2295,12.1315,12.1903,256868.0
2025-01-15 11:25:00,12.44,12.46,12.41,12.46,152099.0,12.1903,12.2099,12.1609,12.2099,152099.0
2025-01-15 11:30:00,12.46,12.58,12.46,12.57,415990.0,12.2099,12.3275,12.2099,12.3177,415990.0
2025-01-15 11:35:00,12.56,12.57,12.51,12.54,230758.0,12.3079,12.3177,12.2589,12.2883,230758.0
2025-01-15 11:40:00,12.54,12.59,12.53,12.59,344586.0,12.2883,12.3373,12.2785,12.3373,344586.0
2025-01-15 11:45:00,12.58,12.62,12.56,12.6,270949.0,12.3275,12.3667,12.3079,12.3471,270949.0
2025-01-15 11:50:00,12.6,12.63,12.57,12.57,261139.0,12.3471,12.3765,12.3177,12.3177,261139.0
2025-01-15 11:55:00,12.57,12.6,12.55,12.56,326340.0,12.3177,12.3471,12.2981,12.3079,326340.0
2025-01-15 12:00:00,12.57,12.57,12.51,12.52,358165.0,12.3177,12.3177,12.2589,12.2687,358165.0
2025-01-15 12:05:00,12.52,12.54,12.47,12.48,271104.0,12.2687,12.2883,12.2197,12.2295,271104.0
2025-01-15 12:10:00,12.48,12.5,12.46,12.48,219101.0,12.2295,12.2491,12.2099,12.2295,219101.0
2025-01-15 12:15:00,12.48,12.52,12.44,12.51,407663.0,12.2295,12.2687,12.1903,12.2589,407663.0
2025-01-15 12:20:00,12.52,12.55,12.49,12.52,303605.0,12.2687,12.2981,12.2393,12.2687,303605.0
2025-01-15 12:25:00,12.52,12.52,12.48,12.49,239882.0,12.2687,12.2687,12.2295,12.2393,239882.0
2025-01-15 12:30:00,12.49,12.51,12.44,12.45,395474.0,12.2393,12.2589,12.1903,12.2001,395474.0
2025-01-15 12:35:00,12.45,12.48,12.44,12.46,178240.0,12.2001,12.2295,12.1903,12.2099,178240.0
2025-01-15 12:40:00,12.45,12.48,12.45,12.46,262794.0,12.2001,12.2295,12.2001,12.2099,262794.0
2025-01-15 12:45:00,12.47,12.48,12.45,12.46,174908.0,12.2197,12.2295,12.2001,12.2099,174908.0
2025-01-15 12:50:00,12.47,12.55,12.47,12.5,191614.0,12.2197,12.2981,12.2197,12.2491,191614.0
2025-01-15 12:55:00,12.5,12.55,12.49,12.54,202267.0,12.2491,12.2981,12.2393,12.2883,202267.0
2025-01-15 13:00:00,12.54,12.56,12.51,12.55,216305.0,12.2883,12.3079,12.2589,12.2981,216305.0
2025-01-15 13:05:00,12.54,12.59,12.53,12.58,214798.0,12.2883,12.3373,12.2785,12.3275,214798.0
2025-01-15 13:10:00,12.57,12.58,12.53,12.55,147848.0,12.3177,12.3275,12.2785,12.2981,147848.0
2025-01-15 13:15:00,12.54,12.55,12.49,12.5,127133.0,12.2883,12.2981,12.2393,12.2491,127133.0
2025-01-15 13:20:00,12.49,12.51,12.48,12.49,124300.0,12.2393,12.2589,12.2295,12.2393,124300.0
2025-01-15 13:25:00,12.49,12.5,12.43,12.44,193304.0,12.2393,12.2491,12.1805,12.1903,193304.0
2025-01-15 13:30:00,12.43,12.47,12.42,12.46,170897.0,12.1805,12.2197,12.1707,12.2099,170897.0
2025-01-15 13:35:00,12.47,12.49,12.45,12.46,154808.0,12.2197,12.2393,12.2001,12.2099,154808.0
2025-01-15 13:40:00,12.46,12.47,12.44,12.46,172441.0,12.2099,12.2197,12.1903,12.2099,172441.0
2025-01-15 13:45:00,12.46,12.5,12.45,12.5,176107.0,12.2099,12.2491,12.2001,12.2491,176107.0
2025-01-15 13:50:00,12.5,12.5,12.43,12.45,144532.0,12.2491,12.2491,12.1805,12.2001,144532.0
2025-01-15 13:55:00,12.44,12.46,12.43,12.44,152158.0,12.1903,12.2099,12.1805,12.1903,152158.0
2025-01-15 14:00:00,12.44,12.45,12.41,12.44,156022.0,12.1903,12.2001,12.1609,12.1903,156022.0
2025-01-15 14:05:00,12.43,12.45,12.41,12.44,183712.0,12.1805,12.2001,12.1609,12.1903,183712.0
2025-01-15 14:10:00,12.44,12.47,12.43,12.44,143148.0,12.1903,12.2197,12.1805,12.1903,143148.0
2025-01-15 14:15:00,12.45,12.46,12.42,12.45,144039.0,12.2001,12.2099,12.1707,12.2001,144039.0
2025-01-15 14:20:00,12.46,12.48,12.44,12.46,116540.0,12.2099,12.2295,12.1903,12.2099,116540.0
2025-01-15 14:25:00,12.46,12.48,12.4,12.4,269833.0,12.2099,12.2295,12.1511,12.1511,269833.0
2025-01-15 14:30:00,12.4,12.41,12.33,12.38,318489.0,12.1511,12.1609,12.0825,12.1315,318489.0
2025-01-15 14:35:00,12.37,12.38,12.33,12.33,222234.0,12.1217,12.1315,12.0825,12.0825,222234.0
2025-01-15 14:40:00,12.33,12.38,12.31,12.37,285111.0,12.0825,12.1315,12.0629,12.1217,285111.0
2025-01-15 14:45:00,12.38,12.39,12.34,12.36,103988.0,12.1315,12.1413,12.0923,12.1119,103988.0
2025-01-15 14:50:00,12.36,12.41,12.35,12.39,193005.0,12.1119,12.1609,12.1021,12.1413,193005.0
2025-01-15 14:55:00,12.39,12.41,12.37,12.39,128048.0,12.1413,12.1609,12.1217,12.1413,128048.0
2025-01-15 15:00:00,12.38,12.39,12.34,12.37,113077.0,12.1315,12.1413,12.0923,12.1217,113077.0
2025-01-15 15:05:00,12.37,12.38,12.34,12.37,103909.0,12.1217,12.1315,12.0923,12.1217,103909.0
2025-01-15 15:10:00,12.37,12.38,12.35,12.37,79288.0,12.1217,12.1315,12.1021,12.1217,79288.0
2025-01-15 15:15:00,12.37,12.39,12.35,12.38,207924.0,12.1217,12.1413,12.1021,12.1315,207924.0
2025-01-15 15:20:00,12.37,12.38,12.31,12.32,79593.0,12.1217,12.1315,12.0629,12.0727,79593.0
2025-01-15 15:25:00,12.32,12.34,12.29,12.33,201265.0,12.0727,12.0923,12.0433,12.0825,201265.0
2025-01-15 15:30:00,12.33,12.34,12.3,12.34,113773.0,12.0825,12.0923,12.0531,12.0923,113773.0
2025-01-15 15:35:00,12.35,12.43,12.34,12.42,330057.0,12.1021,12.1805,12.0923,12.1707,330057.0
2025-01-15 15:40:00,12.42,12.43,12.4,12.4,206239.0,12.1707,12.1805,12.1511,12.1511,206239.0
2025-01-15 15:45:00,12.4,12.41,12.38,12.38,153936.0,12.1511,12.1609,12.1315,12.1315,153936.0
2025-01-15 15:50:00,12.39,12.42,12.36,12.41,416473.0,12.1413,12.1707,12.1119,12.1609,416473.0
2025-01-15 15:55:00,12.41,12.43,12.38,12.43,464596.0,12.1609,12.1805,12.1315,12.1805,464596.0
2025-01-16 09:30:00,12.42,12.49,12.33,12.34,561520.0,12.1707,12.2393,12.0825,12.0923,561520.0
2025-01-16 09:35:00,12.33,12.38,12.29,12.33,326516.0,12.0825,12.1315,12.0433,12.0825,326516.0
2025-01-16 09:40:00,12.32,12.45,12.3,12.43,339692.0,12.0727,12.2001,12.0531,12.1805,339692.0
2025-01-16 09:45:00,12.44,12.5,12.43,12.49,278382.0,12.1903,12.2491,12.1805,12.2393,278382.0
2025-01-16 09:50:00,12.49,12.49,12.39,12.46,286767.0,12.2393,12.2393,12.1413,12.2099,286767.0
2025-01-16 09:55:00,12.45,12.59,12.44,12.57,231773.0,12.2001,12.3373,12.1903,12.3177,231773.0
2025-01-16 10:00:00,12.57,12.66,12.57,12.6,325145.0,12.3177,12.4059,12.3177,12.3471,325145.0
2025-01-16 10:05:00,12.59,12.61,12.46,12.48,622724.0,12.3373,12.3569,12.2099,12.2295,622724.0
2025-01-16 10:10:00,12.48,12.56,12.45,12.55,463173.0,12.2295,12.3079,12.2001,12.2981,463173.0
2025-01-16 10:15:00,12.56,12.59,12.48,12.5,389723.0,12.3079,12.3373,12.2295,12.2491,389723.0
2025-01-16 10:20:00,12.5,12.51,12.43,12.44,203772.0,12.2491,12.2589,12.1805,12.1903,203772.0
2025-01-16 10:25:00,12.44,12.5,12.43,12.45,305831.0,12.1903,12.2491,12.1805,12.2001,305831.0
2025-01-16 10:30:00,12.46,12.49,12.39,12.42,321491.0,12.2099,12.2393,12.1413,12.1707,321491.0
2025-01-16 10:35:00,12.43,12.51,12.42,12.44,266975.0,12.1805,12.2589,12.1707,12.1903,266975.0
2025-01-16 10:40:00,12.44,12.54,12.44,12.5,297340.0,12.1903,12.2883,12.1903,12.2491,297340.0
2025-01-16 10:45:00,12.5,12.53,12.47,12.52,190408.0,12.2491,12.2785,12.2197,12.2687,190408.0
2025-01-16 10:50:00,12.52,12.53,12.46,12.5,277156.0,12.2687,12.2785,12.2099,12.2491,277156.0
2025-01-16 10:55:00,12.49,12.49,12.4,12.4,347388.0,12.2393,12.2393,12.1511,12.1511,347388.0
2025-01-16 11:00:00,12.41,12.42,12.35,12.36,368974.0,12.1609,12.1707,12.1021,12.1119,368974.0
2025-01-16 11:05:00,12.36,12.39,12.32,12.35,565060.0,12.1119,12.1413,12.0727,12.1021,565060.0
2025-01-16 11:10:00,12.35,12.43,12.34,12.43,375902.0,12.1021,12.1805,12.0923,12.1805,375902.0
2025-01-16 11:15:00,12.42,12.48,12.38,12.39,171379.0,12.1707,12.2295,12.1315,12.1413,171379.0
2025-01-16 11:20:00,12.4,12.44,12.34,12.35,202933.0,12.1511,12.1903,12.0923,12.1021,202933.0
2025-01-16 11:25:00,12.36,12.37,12.32,12.32,199301.0,12.1119,12.1217,12.0727,12.0727,199301.0
2025-01-16 11:30:00,12.33,12.34,12.3,12.32,220039.0,12.0825,12.0923,12.0531,12.0727,220039.0
2025-01-16 11:35:00,12.32,12.36,12.31,12.34,321212.0,12.0727,12.1119,12.0629,12.0923,321212.0
2025-01-16 11:40:00,12.34,12.42,12.33,12.39,377652.0,12.0923,12.1707,12.0825,12.1413,377652.0
2025-01-16 11:45:00,12.39,12.42,12.36,12.36,217845.0,12.1413,12.1707,12.1119,12.1119,217845.0
2025-01-16 11:50:00,12.36,12.39,12.34,12.37,234716.0,12.1119,12.1413,12.0923,12.1217,234716.0
2025-01-16 11:55:00,12.37,12.39,12.33,12.34,134421.0,12.1217,12.1413,12.0825,12.0923,134421.0
2025-01-16 12:00:00,12.35,12.38,12.34,12.35,252817.0,12.1021,12.1315,12.0923,12.1021,252817.0
2025-01-16 12:05:00,12.36,12.36,12.32,12.33,229446.0,12.1119,12.1119,12.0727,12.0825,229446.0
2025-01-16 12:10:00,12.33,12.34,12.31,12.32,230603.0,12.0825,12.0923,12.0629,12.0727,230603.0
2025-01-16 12:15:00,12.33,12.37,12.31,12.34,430324.0,12.0825,12.1217,12.0629,12.0923,430324.0
2025-01-16 12:20:00,12.34,12.39,12.32,12.35,318777.0,12.0923,12.1413,12.0727,12.1021,318777.0
2025-01-16 12:25:00,12.34,12.35,12.31,12.34,227938.0,12.0923,12.1021,12.0629,12.0923,227938.0
2025-01-16 12:30:00,12.35,12.39,12.34,12.38,217861.0,12.1021,12.1413,12.0923,12.1315,217861.0
2025-01-16 12:35:00,12.39,12.41,12.38,12.4,263329.0,12.1413,12.1609,12.1315,12.1511,263329.0
2025-01-16 12:40:00,12.4,12.42,12.39,12.39,301615.0,12.1511,12.1707,12.1413,12.1413,301615.0
2025-01-16 12:45:00,12.39,12.41,12.37,12.39,150594.0,12.1413,12.1609,12.1217,12.1413,150594.0
2025-01-16 12:50:00,12.39,12.43,12.38,12.42,307268.0,12.1413,12.1805,12.1315,12.1707,307268.0
2025-01-16 12:55:00,12.41,12.42,12.38,12.41,203274.0,12.1609,12.1707,12.1315,12.1609,203274.0
2025-01-16 13:00:00,12.42,12.43,12.38,12.39,232815.0,12.1707,12.1805,12.1315,12.1413,232815.0
2025-01-16 13:05:00,12.38,12.4,12.36,12.38,290476.0,12.1315,12.1511,12.1119,12.1315,290476.0
2025-01-16 13:10:00,12.39,12.41,12.37,12.38,234211.0,12.1413,12.1609,12.1217,12.1315,234211.0
2025-01-16 13:15:00,12.38,12.41,12.37,12.41,179958.0,12.1315,12.1609,12.1217,12.1609,179958.0
2025-01-16 13:20:00,12.4,12.4,12.37,12.38,246644.0,12.1511,12.1511,12.1217,12.1315,246644.0
2025-01-16 13:25:00,12.38,12.44,12.37,12.43,149289.0,12.1315,12.1903,12.1217,12.1805,149289.0
2025-01-16 13:30:00,12.43,12.45,12.4,12.43,247919.0,12.1805,12.2001,12.1511,12.1805,247919.0
2025-01-16 13:35:00,12.43,12.46,12.41,12.44,152867.0,12.1805,12.2099,12.1609,12.1903,152867.0
2025-01-16 13:40:00,12.44,12.45,12.4,12.42,190140.0,12.1903,12.2001,12.1511,12.1707,190140.0
2025-01-16 13:45:00,12.42,12.49,12.41,12.45,282838.0,12.1707,12.2393,12.1609,12.2001,282838.0
2025-01-16 13:50:00,12.45,12.47,12.42,12.44,138460.0,12.2001,12.2197,12.1707,12.1903,138460.0
2025-01-16 13:55:00,12.44,12.5,12.43,12.48,285317.0,12.1903,12.2491,12.1805,12.2295,285317.0
2025-01-16 14:00:00,12.49,12.5,12.43,12.43,304484.0,12.2393,12.2491,12.1805,12.1805,304484.0
2025-01-16 14:05:00,12.44,12.45,12.41,12.42,218306.0,12.1903,12.2001,12.1609,12.1707,218306.0
2025-01-16 14:10:00,12.42,12.43,12.39,12.4,177920.0,12.1707,12.1805,12.1413,12.1511,177920.0
2025-01-16 14:15:00,12.4,12.41,12.38,12.41,159042.0,12.1511,12.1609,12.1315,12.1609,159042.0
2025-01-16 14:20:00,12.4,12.45,12.39,12.44,308038.0,12.1511,12.2001,12.1413,12.1903,308038.0
2025-01-16 14:25:00,12.43,12.44,12.38,12.39,224776.0,12.1805,12.1903,12.1315,12.1413,224776.0
2025-01-16 14:30:00,12.4,12.42,12.38,12.4,411927.0,12.1511,12.1707,12.1315,12.1511,411927.0
2025-01-16 14:35:00,12.4,12.41,12.37,12.37,111281.0,12.1511,12.1609,12.1217,12.1217,111281.0
2025-01-16 14:40:00,12.37,12.41,12.37,12.4,349441.0,12.1217,12.1609,12.1217,12.1511,349441.0
2025-01-16 14:45:00,12.39,12.4,12.37,12.38,150471.0,12.1413,12.1511,12.1217,12.1315,150471.0
2025-01-16 14:50:00,12.38,12.41,12.38,12.39,108350.0,12.1315,12.1609,12.1315,12.1413,108350.0
2025-01-16 14:55:00,12.38,12.39,12.35,12.37,257226.0,12.1315,12.1413,12.1021,12.1217,257226.0
2025-01-16 15:00:00,12.37,12.38,12.34,12.35,248042.0,12.1217,12.1315,12.0923,12.1021,248042.0
2025-01-16 15:05:00,12.35,12.35,12.32,12.34,174668.0,12.1021,12.1021,12.0727,12.0923,174668.0
2025-01-16 15:10:00,12.34,12.36,12.33,12.36,158933.0,12.0923,12.1119,12.0825,12.1119,158933.0
2025-01-16 15:15:00,12.36,12.39,12.34,12.37,182888.0,12.1119,12.1413,12.0923,12.1217,182888.0
2025-01-16 15:20:00,12.38,12.4,12.36,12.39,229962.0,12.1315,12.1511,12.1119,12.1413,229962.0
2025-01-16 15:25:00,12.39,12.41,12.37,12.4,250751.0,12.1413,12.1609,12.1217,12.1511,250751.0
2025-01-16 15:30:00,12.39,12.39,12.34,12.34,261151.0,12.1413,12.1413,12.0923,12.0923,261151.0
2025-01-16 15:35:00,12.35,12.35,12.32,12.32,89546.0,12.1021,12.1021,12.0727,12.0727,89546.0
2025-01-16 15:40:00,12.33,12.33,12.28,12.29,263898.0,12.0825,12.0825,12.0335,12.0433,263898.0
2025-01-16 15:45:00,12.28,12.32,12.28,12.28,285549.0,12.0335,12.0727,12.0335,12.0335,285549.0
2025-01-16 15:50:00,12.29,12.3,12.24,12.29,426115.0,12.0433,12.0531,11.9943,12.0433,426115.0
2025-01-16 15:55:00,12.3,12.37,12.3,12.36,409477.0,12.0531,12.1217,12.0531,12.1119,409477.0
2025-01-17 09:30:00,11.99,12.11,11.99,12.09,927740.0,11.7494,11.8669,11.7494,11.8473,927740.0
2025-01-17 09:35:00,12.09,12.15,12.04,12.07,829977.0,11.8473,11.9061,11.7984,11.8278,829977.0
2025-01-17 09:40:00,12.06,12.13,11.99,12.1,432855.0,11.818,11.8865,11.7494,11.8571,432855.0
2025-01-17 09:45:00,12.09,12.11,12.02,12.03,204287.0,11.8473,11.8669,11.7788,11.7886,204287.0
2025-01-17 09:50:00,12.03,12.09,12.02,12.03,214665.0,11.7886,11.8473,11.7788,11.7886,214665.0
2025-01-17 09:55:00,12.03,12.14,12.01,12.11,316227.0,11.7886,11.8963,11.769,11.8669,316227.0
2025-01-17 10:00:00,12.11,12.14,12.05,12.11,466468.0,11.8669,11.8963,11.8082,11.8669,466468.0
2025-01-17 10:05:00,12.11,12.13,12.05,12.12,292588.0,11.8669,11.8865,11.8082,11.8767,292588.0
2025-01-17 10:10:00,12.13,12.17,12.07,12.16,828185.0,11.8865,11.9257,11.8278,11.9159,828185.0
2025-01-17 10:15:00,12.16,12.18,12.12,12.15,352054.0,11.9159,11.9355,11.8767,11.9061,352054.0
2025-01-17 10:20:00,12.15,12.22,12.14,12.2,410806.0,11.9061,11.9747,11.8963,11.9551,410806.0
2025-01-17 10:25:00,12.2,12.26,12.16,12.17,478859.0,11.9551,12.0139,11.9159,11.9257,478859.0
2025-01-17 10:30:00,12.16,12.17,12.12,12.16,304519.0,11.9159,11.9257,11.8767,11.9159,304519.0
2025-01-17 10:35:00,12.16,12.18,12.12,12.15,155779.0,11.9159,11.9355,11.8767,11.9061,155779.0
2025-01-17 10:40:00,12.14,12.16,12.12,12.13,162656.0,11.8963,11.9159,11.8767,11.8865,162656.0
2025-01-17 10:45:00,12.13,12.14,12.09,12.1,206626.0,11.8865,11.8963,11.8473,11.8571,206626.0
2025-01-17 10:50:00,12.09,12.14,12.08,12.13,288950.0,11.8473,11.8963,11.8375,11.8865,288950.0
2025-01-17 10:55:00,12.13,12.16,12.12,12.14,248993.0,11.8865,11.9159,11.8767,11.8963,248993.0
2025-01-17 11:00:00,12.14,12.2,12.13,12.17,279806.0,11.8963,11.9551,11.8865,11.9257,279806.0
2025-01-17 11:05:00,12.17,12.21,12.16,12.2,312944.0,11.9257,11.9649,11.9159,11.9551,312944.0
2025-01-17 11:10:00,12.2,12.23,12.2,12.21,251223.0,11.9551,11.9845,11.9551,11.9649,251223.0
2025-01-17 11:15:00,12.2,12.21,12.15,12.17,333388.0,11.9551,11.9649,11.9061,11.9257,333388.0
2025-01-17 11:20:00,12.18,12.22,12.17,12.19,231923.0,11.9355,11.9747,11.9257,11.9453,231923.0
2025-01-17 11:25:00,12.19,12.22,12.17,12.22,266298.0,11.9453,11.9747,11.9257,11.9747,266298.0
2025-01-17 11:30:00,12.21,12.23,12.18,12.22,378461.0,11.9649,11.9845,11.9355,11.9747,378461.0
2025-01-17 11:35:00,12.22,12.22,12.18,12.18,165064.0,11.9747,11.9747,11.9355,11.9355,165064.0
2025-01-17 11:40:00,12.18,12.2,12.14,12.17,321757.0,11.9355,11.9551,11.8963,11.9257,321757.0
2025-01-17 11:45:00,12.18,12.21,12.17,12.19,253462.0,11.9355,11.9649,11.9257,11.9453,253462.0
2025-01-17 11:50:00,12.19,12.19,12.16,12.17,225852.0,11.9453,11.9453,11.9159,11.9257,225852.0
2025-01-17 11:55:00,12.17,12.18,12.15,12.17,387193.0,11.9257,11.9355,11.9061,11.9257,387193.0
2025-01-17 12:00:00,12.17,12.19,12.15,12.17,393772.0,11.9257,11.9453,11.9061,11.9257,393772.0
2025-01-17 12:05:00,12.17,12.18,12.15,12.16,327426.0,11.9257,11.9355,11.9061,11.9159,327426.0
2025-01-17 12:10:00,12.16,12.17,12.13,12.14,373968.0,11.9159,11.9257,11.8865,11.8963,373968.0
2025-01-17 12:15:00,12.14,12.15,12.12,12.13,143771.0,11.8963,11.9061,11.8767,11.8865,143771.0
2025-01-17 12:20:00,12.13,12.14,12.12,12.13,205848.0,11.8865,11.8963,11.8767,11.8865,205848.0
2025-01-17 12:25:00,12.12,12.13,12.1,12.12,229694.0,11.8767,11.8865,11.8571,11.8767,229694.0
2025-01-17 12:30:00,12.12,12.12,12.1,12.11,66157.0,11.8767,11.8767,11.8571,11.8669,66157.0
2025-01-17 12:35:00,12.11,12.13,12.1,12.12,154420.0,11.8669,11.8865,11.8571,11.8767,154420.0
2025-01-17 12:40:00,12.12,12.16,12.11,12.16,191835.0,11.8767,11.9159,11.8669,11.9159,191835.0
2025-01-17 12:45:00,12.16,12.16,12.12,12.13,151573.0,11.9159,11.9159,11.8767,11.8865,151573.0
2025-01-17 12:50:00,12.13,12.17,12.13,12.16,421936.0,11.8865,11.9257,11.8865,11.9159,421936.0
2025-01-17 12:55:00,12.16,12.18,12.15,12.15,263979.0,11.9159,11.9355,11.9061,11.9061,263979.0
2025-01-17 13:00:00,12.14,12.19,12.14,12.16,572351.0,11.8963,11.9453,11.8963,11.9159,572351.0
2025-01-17 13:05:00,12.16,12.17,12.14,12.14,153491.0,11.9159,11.9257,11.8963,11.8963,153491.0
2025-01-17 13:10:00,12.14,12.16,12.12,12.15,305418.0,11.8963,11.9159,11.8767,11.9061,305418.0
2025-01-17 13:15:00,12.16,12.19,12.15,12.18,167495.0,11.9159,11.9453,11.9061,11.9355,167495.0
2025-01-17 13:20:00,12.18,12.19,12.15,12.17,190540.0,11.9355,11.9453,11.9061,11.9257,190540.0
2025-01-17 13:25:00,12.17,12.2,12.16,12.19,163980.0,11.9257,11.9551,11.9159,11.9453,163980.0
2025-01-17 13:30:00,12.19,12.23,12.18,12.23,215439.0,11.9453,11.9845,11.9355,11.9845,215439.0
2025-01-17 13:35:00,12.23,12.24,12.19,12.2,242958.0,11.9845,11.9943,11.9453,11.9551,242958.0
2025-01-17 13:40:00,12.2,12.24,12.19,12.23,229186.0,11.9551,11.9943,11.9453,11.9845,229186.0
2025-01-17 13:45:00,12.23,12.24,12.2,12.24,145836.0,11.9845,11.9943,11.9551,11.9943,145836.0
2025-01-17 13:50:00,12.24,12.25,12.22,12.22,188871.0,11.9943,12.0041,11.9747,11.9747,188871.0
2025-01-17 13:55:00,12.23,12.25,12.21,12.23,303594.0,11.9845,12.0041,11.9649,11.9845,303594.0
2025-01-17 14:00:00,12.23,12.25,12.22,12.24,212366.0,11.9845,12.0041,11.9747,11.9943,212366.0
2025-01-17 14:05:00,12.24,12.25,12.22,12.23,173962.0,11.9943,12.0041,11.9747,11.9845,173962.0
2025-01-17 14:10:00,12.23,12.23,12.21,12.21,337465.0,11.9845,11.9845,11.9649,11.9649,337465.0
2025-01-17 14:15:00,12.21,12.24,12.21,12.24,188219.0,11.9649,11.9943,11.9649,11.9943,188219.0
2025-01-17 14:20:00,12.24,12.24,12.18,12.19,115074.0,11.9943,11.9943,11.9355,11.9453,115074.0
2025-01-17 14:25:00,12.19,12.22,12.18,12.21,344607.0,11.9453,11.9747,11.9355,11.9649,344607.0
2025-01-17 14:30:00,12.22,12.25,12.22,12.22,521399.0,11.9747,12.0041,11.9747,11.9747,521399.0
2025-01-17 14:35:00,12.21,12.24,12.2,12.24,131647.0,11.9649,11.9943,11.9551,11.9943,131647.0
2025-01-17 14:40:00,12.23,12.27,12.22,12.26,204976.0,11.9845,12.0237,11.9747,12.0139,204976.0
2025-01-17 14:45:00,12.25,12.29,12.23,12.29,512813.0,12.0041,12.0433,11.9845,12.0433,512813.0
2025-01-17 14:50:00,12.28,12.32,12.26,12.31,365090.0,12.0335,12.0727,12.0139,12.0629,365090.0
2025-01-17 14:55:00,12.31,12.32,12.29,12.31,255024.0,12.0629,12.0727,12.0433,12.0629,255024.0
2025-01-17 15:00:00,12.31,12.35,12.3,12.34,329570.0,12.0629,12.1021,12.0531,12.0923,329570.0
2025-01-17 15:05:00,12.34,12.36,12.3,12.3,487338.0,12.0923,12.1119,12.0531,12.0531,487338.0
2025-01-17 15:10:00,12.3,12.33,12.29,12.33,338811.0,12.0531,12.0825,12.0433,12.0825,338811.0
2025-01-17 15:15:00,12.32,12.32,12.28,12.29,308424.0,12.0727,12.0727,12.0335,12.0433,308424.0
2025-01-17 15:20:00,12.29,12.3,12.27,12.28,377367.0,12.0433,12.0531,12.0237,12.0335,377367.0
2025-01-17 15:25:00,12.28,12.3,12.27,12.28,256667.0,12.0335,12.0531,12.0237,12.0335,256667.0
2025-01-17 15:30:00,12.28,12.29,12.24,12.25,326294.0,12.0335,12.0433,11.9943,12.0041,326294.0
2025-01-17 15:35:00,12.25,12.26,12.23,12.24,193600.0,12.0041,12.0139,11.9845,11.9943,193600.0
2025-01-17 15:40:00,12.24,12.24,12.21,12.23,260638.0,11.9943,11.9943,11.9649,11.9845,260638.0
2025-01-17 15:45:00,12.22,12.24,12.2,12.21,244579.0,11.9747,11.9943,11.9551,11.9649,244579.0
2025-01-17 15:50:00,12.21,12.23,12.16,12.18,496174.0,11.9649,11.9845,11.9159,11.9355,496174.0
2025-01-17 15:55:00,12.19,12.25,12.18,12.24,627738.0,11.9453,12.0041,11.9355,11.9943,627738.0
2025-01-21 09:30:00,11.89,11.91,11.78,11.9,1115724.0,11.6514,11.671,11.5436,11.6612,1115724.0
2025-01-21 09:35:00,11.89,11.97,11.87,11.95,470230.0,11.6514,11.7298,11.6318,11.7102,470230.0
2025-01-21 09:40:00,11.95,11.95,11.84,11.89,691443.0,11.7102,11.7102,11.6024,11.6514,691443.0
2025-01-21 09:45:00,11.89,11.9,11.77,11.83,650606.0,11.6514,11.6612,11.5338,11.5926,650606.0
2025-01-21 09:50:00,11.84,11.87,11.77,11.85,825447.0,11.6024,11.6318,11.5338,11.6122,825447.0
2025-01-21 09:55:00,11.84,11.9,11.79,11.85,272151.0,11.6024,11.6612,11.5534,11.6122,272151.0
2025-01-21 10:00:00,11.85,11.94,11.84,11.93,565656.0,11.6122,11.7004,11.6024,11.6906,565656.0
2025-01-21 10:05:00,11.94,11.98,11.85,11.87,542400.0,11.7004,11.7396,11.6122,11.6318,542400.0
2025-01-21 10:10:00,11.88,11.97,11.85,11.96,439894.0,11.6416,11.7298,11.6122,11.72,439894.0
2025-01-21 10:15:00,11.96,11.98,11.87,11.89,225429.0,11.72,11.7396,11.6318,11.6514,225429.0
2025-01-21 10:20:00,11.88,11.89,11.82,11.86,139360.0,11.6416,11.6514,11.5828,11.622,139360.0
2025-01-21 10:25:00,11.85,11.85,11.77,11.78,453795.0,11.6122,11.6122,11.5338,11.5436,453795.0
2025-01-21 10:30:00,11.78,11.81,11.74,11.81,667498.0,11.5436,11.573,11.5044,11.573,667498.0
2025-01-21 10:35:00,11.81,11.84,11.76,11.76,326100.0,11.573,11.6024,11.524,11.524,326100.0
2025-01-21 10:40:00,11.76,11.76,11.71,11.74,466103.0,11.524,11.524,11.475,11.5044,466103.0
2025-01-21 10:45:00,11.74,11.79,11.73,11.77,696808.0,11.5044,11.5534,11.4946,11.5338,696808.0
2025-01-21 10:50:00,11.77,11.82,11.75,11.76,482354.0,11.5338,11.5828,11.5142,11.524,482354.0
2025-01-21 10:55:00,11.77,11.77,11.66,11.69,613772.0,11.5338,11.5338,11.426,11.4554,613772.0
2025-01-21 11:00:00,11.69,11.77,11.68,11.73,362436.0,11.4554,11.5338,11.4456,11.4946,362436.0
2025-01-21 11:05:00,11.73,11.74,11.67,11.68,254321.0,11.4946,11.5044,11.4358,11.4456,254321.0
2025-01-21 11:10:00,11.68,11.71,11.67,11.69,406501.0,11.4456,11.475,11.4358,11.4554,406501.0
2025-01-21 11:15:00,11.68,11.71,11.67,11.67,360543.0,11.4456,11.475,11.4358,11.4358,360543.0
2025-01-21 11:20:00,11.68,11.7,11.66,11.68,421629.0,11.4456,11.4652,11.426,11.4456,421629.0
2025-01-21 11:25:00,11.68,11.7,11.65,11.66,338336.0,11.4456,11.4652,11.4162,11.426,338336.0
2025-01-21 11:30:00,11.66,11.68,11.63,11.68,348179.0,11.426,11.4456,11.3966,11.4456,348179.0
2025-01-21 11:35:00,11.68,11.73,11.65,11.69,393001.0,11.4456,11.4946,11.4162,11.4554,393001.0
2025-01-21 11:40:00,11.69,11.7,11.65,11.67,396270.0,11.4554,11.4652,11.4162,11.4358,396270.0
2025-01-21 11:45:00,11.68,11.68,11.65,11.66,468571.0,11.4456,11.4456,11.4162,11.426,468571.0
2025-01-21 11:50:00,11.66,11.68,11.65,11.66,259237.0,11.426,11.4456,11.4162,11.426,259237.0
2025-01-21 11:55:00,11.66,11.71,11.64,11.69,380974.0,11.426,11.475,11.4064,11.4554,380974.0
2025-01-21 12:00:00,11.69,11.72,11.67,11.69,424488.0,11.4554,11.4848,11.4358,11.4554,424488.0
2025-01-21 12:05:00,11.69,11.71,11.66,11.67,283176.0,11.4554,11.475,11.426,11.4358,283176.0
2025-01-21 12:10:00,11.66,11.68,11.65,11.66,160849.0,11.426,11.4456,11.4162,11.426,160849.0
2025-01-21 12:15:00,11.65,11.68,11.64,11.67,263565.0,11.4162,11.4456,11.4064,11.4358,263565.0
2025-01-21 12:20:00,11.67,11.7,11.64,11.66,469900.0,11.4358,11.4652,11.4064,11.426,469900.0
2025-01-21 12:25:00,11.67,11.67,11.61,11.63,438958.0,11.4358,11.4358,11.377,11.3966,438958.0
2025-01-21 12:30:00,11.63,11.64,11.6,11.62,264853.0,11.3966,11.4064,11.3672,11.3868,264853.0
2025-01-21 12:35:00,11.61,11.66,11.6,11.65,311650.0,11.377,11.426,11.3672,11.4162,311650.0
2025-01-21 12:40:00,11.65,11.66,11.6,11.65,381416.0,11.4162,11.426,11.3672,11.4162,381416.0
2025-01-21 12:45:00,11.65,11.66,11.6,11.61,161954.0,11.4162,11.426,11.3672,11.377,161954.0
2025-01-21 12:50:00,11.6,11.61,11.59,11.6,199701.0,11.3672,11.377,11.3574,11.3672,199701.0
2025-01-21 12:55:00,11.6,11.6,11.57,11.59,289470.0,11.3672,11.3672,11.3378,11.3574,289470.0
2025-01-21 13:00:00,11.6,11.63,11.59,11.61,289342.0,11.3672,11.3966,11.3574,11.377,289342.0
2025-01-21 13:05:00,11.61,11.61,11.59,11.6,89353.0,11.377,11.377,11.3574,11.3672,89353.0
2025-01-21 13:10:00,11.6,11.62,11.58,11.6,335016.0,11.3672,11.3868,11.3476,11.3672,335016.0
2025-01-21 13:15:00,11.6,11.61,11.57,11.58,338330.0,11.3672,11.377,11.3378,11.3476,338330.0
2025-01-21 13:20:00,11.58,11.59,11.57,11.57,200840.0,11.3476,11.3574,11.3378,11.3378,200840.0
2025-01-21 13:25:00,11.57,11.6,11.56,11.59,178648.0,11.3378,11.3672,11.328,11.3574,178648.0
2025-01-21 13:30:00,11.58,11.6,11.57,11.59,296169.0,11.3476,11.3672,11.3378,11.3574,296169.0
2025-01-21 13:35:00,11.6,11.61,11.58,11.6,366135.0,11.3672,11.377,11.3476,11.3672,366135.0
2025-01-21 13:40:00,11.59,11.62,11.58,11.61,236199.0,11.3574,11.3868,11.3476,11.377,236199.0
2025-01-21 13:45:00,11.6,11.64,11.59,11.63,226455.0,11.3672,11.4064,11.3574,11.3966,226455.0
2025-01-21 13:50:00,11.63,11.64,11.6,11.63,184682.0,11.3966,11.4064,11.3672,11.3966,184682.0
2025-01-21 13:55:00,11.63,11.63,11.6,11.61,226768.0,11.3966,11.3966,11.3672,11.377,226768.0
2025-01-21 14:00:00,11.61,11.63,11.6,11.61,152305.0,11.377,11.3966,11.3672,11.377,152305.0
2025-01-21 14:05:00,11.61,11.62,11.57,11.58,227274.0,11.377,11.3868,11.3378,11.3476,227274.0
2025-01-21 14:10:00,11.58,11.6,11.57,11.59,271727.0,11.3476,11.3672,11.3378,11.3574,271727.0
2025-01-21 14:15:00,11.6,11.63,11.59,11.62,246318.0,11.3672,11.3966,11.3574,11.3868,246318.0
2025-01-21 14:20:00,11.61,11.64,11.6,11.61,270364.0,11.377,11.4064,11.3672,11.377,270364.0
2025-01-21 14:25:00,11.61,11.61,11.59,11.61,279857.0,11.377,11.377,11.3574,11.377,279857.0
2025-01-21 14:30:00,11.62,11.64,11.6,11.64,133831.0,11.3868,11.4064,11.3672,11.4064,133831.0
2025-01-21 14:35:00,11.63,11.65,11.62,11.63,172966.0,11.3966,11.4162,11.3868,11.3966,172966.0
2025-01-21 14:40:00,11.64,11.65,11.61,11.63,271714.0,11.4064,11.4162,11.377,11.3966,271714.0
2025-01-21 14:45:00,11.63,11.63,11.61,11.62,84602.0,11.3966,11.3966,11.377,11.3868,84602.0
2025-01-21 14:50:00,11.61,11.64,11.6,11.62,169701.0,11.377,11.4064,11.3672,11.3868,169701.0
2025-01-21 14:55:00,11.62,11.63,11.61,11.61,166304.0,11.3868,11.3966,11.377,11.377,166304.0
2025-01-21 15:00:00,11.62,11.64,11.61,11.64,231310.0,11.3868,11.4064,11.377,11.4064,231310.0
2025-01-21 15:05:00,11.63,11.64,11.6,11.61,183441.0,11.3966,11.4064,11.3672,11.377,183441.0
2025-01-21 15:10:00,11.61,11.62,11.6,11.61,116492.0,11.377,11.3868,11.3672,11.377,116492.0
2025-01-21 15:15:00,11.61,11.61,11.58,11.59,273648.0,11.377,11.377,11.3476,11.3574,273648.0
2025-01-21 15:20:00,11.6,11.62,11.59,11.61,100028.0,11.3672,11.3868,11.3574,11.377,100028.0
2025-01-21 15:25:00,11.6,11.61,11.57,11.59,171254.0,11.3672,11.377,11.3378,11.3574,171254.0
2025-01-21 15:30:00,11.58,11.59,11.56,11.59,332310.0,11.3476,11.3574,11.328,11.3574,332310.0
2025-01-21 15:35:00,11.59,11.64,11.58,11.61,317812.0,11.3574,11.4064,11.3476,11.377,317812.0
2025-01-21 15:40:00,11.61,11.62,11.59,11.6,554987.0,11.377,11.3868,11.3574,11.3672,554987.0
2025-01-21 15:45:00,11.6,11.6,11.56,11.57,279089.0,11.3672,11.3672,11.328,11.3378,279089.0
2025-01-21 15:50:00,11.56,11.57,11.53,11.55,650629.0,11.328,11.3378,11.2986,11.3182,650629.0
2025-01-21 15:55:00,11.56,11.57,11.52,11.52,805982.0,11.328,11.3378,11.2888,11.2888,805982.0
2025-01-22 09:30:00,11.58,11.69,11.55,11.6,811711.0,11.3476,11.4554,11.3182,11.3672,811711.0
2025-01-22 09:35:00,11.6,11.65,11.58,11.63,548177.0,11.3672,11.4162,11.3476,11.3966,548177.0
2025-01-22 09:40:00,11.63,11.68,11.6,11.61,598644.0,11.3966,11.4456,11.3672,11.377,598644.0
2025-01-22 09:45:00,11.6,11.61,11.52,11.54,751330.0,11.3672,11.377,11.2888,11.3084,751330.0
2025-01-22 09:50:00,11.53,11.59,11.53,11.57,505508.0,11.2986,11.3574,11.2986,11.3378,505508.0
2025-01-22 09:55:00,11.56,11.65,11.54,11.65,297029.0,11.328,11.4162,11.3084,11.4162,297029.0
2025-01-22 10:00:00,11.65,11.67,11.58,11.59,828790.0,11.4162,11.4358,11.3476,11.3574,828790.0
2025-01-22 10:05:00,11.59,11.68,11.58,11.66,335784.0,11.3574,11.4456,11.3476,11.426,335784.0
2025-01-22 10:10:00,11.66,11.69,11.65,11.67,349074.0,11.426,11.4554,11.4162,11.4358,349074.0
2025-01-22 10:15:00,11.67,11.67,11.6,11.64,479620.0,11.4358,11.4358,11.3672,11.4064,479620.0
2025-01-22 10:20:00,11.64,11.67,11.62,11.63,324840.0,11.4064,11.4358,11.3868,11.3966,324840.0
2025-01-22 10:25:00,11.63,11.66,11.63,11.66,376615.0,11.3966,11.426,11.3966,11.426,376615.0
2025-01-22 10:30:00,11.66,11.71,11.64,11.67,715555.0,11.426,11.475,11.4064,11.4358,715555.0
2025-01-22 10:35:00,11.67,11.7,11.65,11.68,381775.0,11.4358,11.4652,11.4162,11.4456,381775.0
2025-01-22 10:40:00,11.68,11.74,11.66,11.71,647608.0,11.4456,11.5044,11.426,11.475,647608.0
2025-01-22 10:45:00,11.71,11.75,11.71,11.73,623713.0,11.475,11.5142,11.475,11.4946,623713.0
2025-01-22 10:50:00,11.73,11.75,11.7,11.72,374375.0,11.4946,11.5142,11.4652,11.4848,374375.0
2025-01-22 10:55:00,11.72,11.8,11.72,11.79,1045463.0,11.4848,11.5632,11.4848,11.5534,1045463.0
2025-01-22 11:00:00,11.8,11.81,11.77,11.77,874335.0,11.5632,11.573,11.5338,11.5338,874335.0
2025-01-22 11:05:00,11.77,11.79,11.75,11.78,353591.0,11.5338,11.5534,11.5142,11.5436,353591.0
2025-01-22 11:10:00,11.79,11.81,11.76,11.78,507229.0,11.5534,11.573,11.524,11.5436,507229.0
2025-01-22 11:15:00,11.79,11.8,11.76,11.77,513994.0,11.5534,11.5632,11.524,11.5338,513994.0
2025-01-22 11:20:00,11.77,11.8,11.76,11.78,564081.0,11.5338,11.5632,11.524,11.5436,564081.0
2025-01-22 11:25:00,11.77,11.79,11.74,11.76,398092.0,11.5338,11.5534,11.5044,11.524,398092.0
2025-01-22 11:30:00,11.77,11.77,11.73,11.75,573147.0,11.5338,11.5338,11.4946,11.5142,573147.0
2025-01-22 11:35:00,11.76,11.77,11.72,11.72,373660.0,11.524,11.5338,11.4848,11.4848,373660.0
2025-01-22 11:40:00,11.72,11.76,11.71,11.75,252453.0,11.4848,11.524,11.475,11.5142,252453.0
2025-01-22 11:45:00,11.76,11.77,11.72,11.73,536082.0,11.524,11.5338,11.4848,11.4946,536082.0
2025-01-22 11:50:00,11.73,11.74,11.69,11.71,798681.0,11.4946,11.5044,11.4554,11.475,798681.0
2025-01-22 11:55:00,11.71,11.74,11.7,11.74,343358.0,11.475,11.5044,11.4652,11.5044,343358.0
2025-01-22 12:00:00,11.73,11.76,11.72,11.74,415547.0,11.4946,11.524,11.4848,11.5044,415547.0
2025-01-22 12:05:00,11.74,11.75,11.71,11.72,357927.0,11.5044,11.5142,11.475,11.4848,357927.0
2025-01-22 12:10:00,11.72,11.76,11.7,11.74,442191.0,11.4848,11.524,11.4652,11.5044,442191.0
2025-01-22 12:15:00,11.74,11.75,11.71,11.71,190894.0,11.5044,11.5142,11.475,11.475,190894.0
2025-01-22 12:20:00,11.72,11.73,11.7,11.71,501464.0,11.4848,11.4946,11.4652,11.475,501464.0
2025-01-22 12:25:00,11.71,11.75,11.71,11.74,204365.0,11.475,11.5142,11.475,11.5044,204365.0
2025-01-22 12:30:00,11.75,11.75,11.71,11.73,360942.0,11.5142,11.5142,11.475,11.4946,360942.0
2025-01-22 12:35:00,11.73,11.75,11.71,11.75,144136.0,11.4946,11.5142,11.475,11.5142,144136.0
2025-01-22 12:40:00,11.75,11.78,11.75,11.78,404783.0,11.5142,11.5436,11.5142,11.5436,404783.0
2025-01-22 12:45:00,11.78,11.79,11.76,11.79,255773.0,11.5436,11.5534,11.524,11.5534,255773.0
2025-01-22 12:50:00,11.79,11.8,11.77,11.79,367028.0,11.5534,11.5632,11.5338,11.5534,367028.0
2025-01-22 12:55:00,11.79,11.83,11.78,11.8,383102.0,11.5534,11.5926,11.5436,11.5632,383102.0
2025-01-22 13:00:00,11.8,11.83,11.78,11.82,323415.0,11.5632,11.5926,11.5436,11.5828,323415.0
2025-01-22 13:05:00,11.82,11.82,11.77,11.77,246773.0,11.5828,11.5828,11.5338,11.5338,246773.0
2025-01-22 13:10:00,11.78,11.78,11.75,11.76,228682.0,11.5436,11.5436,11.5142,11.524,228682.0
2025-01-22 13:15:00,11.75,11.76,11.73,11.75,279609.0,11.5142,11.524,11.4946,11.5142,279609.0
2025-01-22 13:20:00,11.75,11.75,11.72,11.75,231602.0,11.5142,11.5142,11.4848,11.5142,231602.0
2025-01-22 13:25:00,11.75,11.77,11.73,11.76,387707.0,11.5142,11.5338,11.4946,11.524,387707.0
2025-01-22 13:30:00,11.75,11.76,11.74,11.75,407947.0,11.5142,11.524,11.5044,11.5142,407947.0
2025-01-22 13:35:00,11.75,11.75,11.72,11.73,117274.0,11.5142,11.5142,11.4848,11.4946,117274.0
2025-01-22 13:40:00,11.73,11.73,11.7,11.71,106749.0,11.4946,11.4946,11.4652,11.475,106749.0
2025-01-22 13:45:00,11.71,11.72,11.7,11.71,165085.0,11.475,11.4848,11.4652,11.475,165085.0
2025-01-22 13:50:00,11.71,11.74,11.7,11.73,231594.0,11.475,11.5044,11.4652,11.4946,231594.0
2025-01-22 13:55:00,11.73,11.75,11.72,11.74,494320.0,11.4946,11.5142,11.4848,11.5044,494320.0
2025-01-22 14:00:00,11.74,11.77,11.73,11.75,379193.0,11.5044,11.5338,11.4946,11.5142,379193.0
2025-01-22 14:05:00,11.74,11.78,11.73,11.75,443268.0,11.5044,11.5436,11.4946,11.5142,443268.0
2025-01-22 14:10:00,11.75,11.76,11.75,11.76,43185.0,11.5142,11.524,11.5142,11.524,43185.0
2025-01-22 14:15:00,11.76,11.77,11.74,11.74,324020.0,11.524,11.5338,11.5044,11.5044,324020.0
2025-01-22 14:20:00,11.75,11.75,11.72,11.73,304660.0,11.5142,11.5142,11.4848,11.4946,304660.0
2025-01-22 14:25:00,11.73,11.77,11.73,11.76,142514.0,11.4946,11.5338,11.4946,11.524,142514.0
2025-01-22 14:30:00,11.76,11.77,11.74,11.75,129097.0,11.524,11.5338,11.5044,11.5142,129097.0
2025-01-22 14:35:00,11.75,11.76,11.71,11.72,177365.0,11.5142,11.524,11.475,11.4848,177365.0
2025-01-22 14:40:00,11.73,11.75,11.71,11.73,385921.0,11.4946,11.5142,11.475,11.4946,385921.0
2025-01-22 14:45:00,11.73,11.73,11.7,11.71,210371.0,11.4946,11.4946,11.4652,11.475,210371.0
2025-01-22 14:50:00,11.71,11.73,11.7,11.72,331030.0,11.475,11.4946,11.4652,11.4848,331030.0
2025-01-22 14:55:00,11.72,11.74,11.71,11.73,214223.0,11.4848,11.5044,11.475,11.4946,214223.0
2025-01-22 15:00:00,11.72,11.74,11.71,11.71,286044.0,11.4848,11.5044,11.475,11.475,286044.0
2025-01-22 15:05:00,11.72,11.73,11.7,11.72,390670.0,11.4848,11.4946,11.4652,11.4848,390670.0
2025-01-22 15:10:00,11.72,11.77,11.72,11.74,416217.0,11.4848,11.5338,11.4848,11.5044,416217.0
2025-01-22 15:15:00,11.74,11.76,11.73,11.74,326635.0,11.5044,11.524,11.4946,11.5044,326635.0
2025-01-22 15:20:00,11.75,11.78,11.74,11.77,464816.0,11.5142,11.5436,11.5044,11.5338,464816.0
2025-01-22 15:25:00,11.76,11.77,11.76,11.77,132257.0,11.524,11.5338,11.524,11.5338,132257.0
2025-01-22 15:30:00,11.77,11.77,11.72,11.73,296606.0,11.5338,11.5338,11.4848,11.4946,296606.0
2025-01-22 15:35:00,11.74,11.78,11.73,11.77,383799.0,11.5044,11.5436,11.4946,11.5338,383799.0
2025-01-22 15:40:00,11.76,11.77,11.74,11.75,113225.0,11.524,11.5338,11.5044,11.5142,113225.0
2025-01-22 15:45:00,11.74,11.77,11.73,11.75,524778.0,11.5044,11.5338,11.4946,11.5142,524778.0
2025-01-22 15:50:00,11.76,11.79,11.75,11.76,800293.0,11.524,11.5534,11.5142,11.524,800293.0
2025-01-22 15:55:00,11.77,11.78,11.75,11.77,590205.0,11.5338,11.5436,11.5142,11.5338,590205.0
2025-01-23 09:30:00,11.98,12.01,11.87,11.89,640991.0,11.7396,11.769,11.6318,11.6514,640991.0
2025-01-23 09:35:00,11.88,11.94,11.87,11.92,431841.0,11.6416,11.7004,11.6318,11.6808,431841.0
2025-01-23 09:40:00,11.93,11.95,11.88,11.91,770163.0,11.6906,11.7102,11.6416,11.671,770163.0
2025-01-23 09:45:00,11.9,11.97,11.87,11.96,342932.0,11.6612,11.7298,11.6318,11.72,342932.0
2025-01-23 09:50:00,11.95,11.98,11.91,11.97,309928.0,11.7102,11.7396,11.671,11.7298,309928.0
2025-01-23 09:55:00,11.97,12.02,11.96,11.98,556821.0,11.7298,11.7788,11.72,11.7396,556821.0
2025-01-23 10:00:00,11.97,12.03,11.97,12.01,808295.0,11.7298,11.7886,11.7298,11.769,808295.0
2025-01-23 10:05:00,12.01,12.02,11.95,11.97,533560.0,11.769,11.7788,11.7102,11.7298,533560.0
2025-01-23 10:10:00,11.97,11.98,11.93,11.96,323479.0,11.7298,11.7396,11.6906,11.72,323479.0
2025-01-23 10:15:00,11.96,12.0,11.92,11.94,311530.0,11.72,11.7592,11.6808,11.7004,311530.0
2025-01-23 10:20:00,11.93,11.98,11.92,11.94,606079.0,11.6906,11.7396,11.6808,11.7004,606079.0
2025-01-23 10:25:00,11.94,11.94,11.9,11.93,396073.0,11.7004,11.7004,11.6612,11.6906,396073.0
2025-01-23 10:30:00,11.93,11.95,11.89,11.91,228667.0,11.6906,11.7102,11.6514,11.671,228667.0
2025-01-23 10:35:00,11.91,11.93,11.88,11.92,330799.0,11.671,11.6906,11.6416,11.6808,330799.0
2025-01-23 10:40:00,11.93,11.94,11.87,11.88,351049.0,11.6906,11.7004,11.6318,11.6416,351049.0
2025-01-23 10:45:00,11.88,11.89,11.85,11.86,459254.0,11.6416,11.6514,11.6122,11.622,459254.0
2025-01-23 10:50:00,11.85,11.87,11.83,11.84,383634.0,11.6122,11.6318,11.5926,11.6024,383634.0
2025-01-23 10:55:00,11.84,11.86,11.82,11.84,563439.0,11.6024,11.622,11.5828,11.6024,563439.0
2025-01-23 11:00:00,11.84,11.85,11.81,11.82,573940.0,11.6024,11.6122,11.573,11.5828,573940.0
2025-01-23 11:05:00,11.82,11.83,11.79,11.79,445205.0,11.5828,11.5926,11.5534,11.5534,445205.0
2025-01-23 11:10:00,11.79,11.87,11.75,11.76,1523591.0,11.5534,11.6318,11.5142,11.524,1523591.0
2025-01-23 11:15:00,11.76,11.78,11.71,11.73,761458.0,11.524,11.5436,11.475,11.4946,761458.0
2025-01-23 11:20:00,11.73,11.74,11.65,11.66,640550.0,11.4946,11.5044,11.4162,11.426,640550.0
2025-01-23 11:25:00,11.67,11.75,11.67,11.72,1150450.0,11.4358,11.5142,11.4358,11.4848,1150450.0
2025-01-23 11:30:00,11.71,11.72,11.66,11.67,466367.0,11.475,11.4848,11.426,11.4358,466367.0
2025-01-23 11:35:00,11.67,11.71,11.67,11.68,407813.0,11.4358,11.475,11.4358,11.4456,407813.0
2025-01-23 11:40:00,11.68,11.72,11.67,11.7,668308.0,11.4456,11.4848,11.4358,11.4652,668308.0
2025-01-23 11:45:00,11.69,11.7,11.64,11.7,702862.0,11.4554,11.4652,11.4064,11.4652,702862.0
2025-01-23 11:50:00,11.7,11.77,11.69,11.74,583887.0,11.4652,11.5338,11.4554,11.5044,583887.0
2025-01-23 11:55:00,11.74,11.75,11.71,11.73,342010.0,11.5044,11.5142,11.475,11.4946,342010.0
2025-01-23 12:00:00,11.73,11.77,11.71,11.72,406530.0,11.4946,11.5338,11.475,11.4848,406530.0
2025-01-23 12:05:00,11.72,11.73,11.67,11.7,287168.0,11.4848,11.4946,11.4358,11.4652,287168.0
2025-01-23 12:10:00,11.7,11.71,11.67,11.67,393323.0,11.4652,11.475,11.4358,11.4358,393323.0
2025-01-23 12:15:00,11.68,11.69,11.66,11.69,266182.0,11.4456,11.4554,11.426,11.4554,266182.0
2025-01-23 12:20:00,11.68,11.7,11.66,11.67,323719.0,11.4456,11.4652,11.426,11.4358,323719.0
2025-01-23 12:25:00,11.68,11.69,11.65,11.68,236166.0,11.4456,11.4554,11.4162,11.4456,236166.0
2025-01-23 12:30:00,11.68,11.73,11.67,11.7,389555.0,11.4456,11.4946,11.4358,11.4652,389555.0
2025-01-23 12:35:00,11.7,11.72,11.69,11.71,629983.0,11.4652,11.4848,11.4554,11.475,629983.0
2025-01-23 12:40:00,11.7,11.72,11.66,11.67,274080.0,11.4652,11.4848,11.426,11.4358,274080.0
2025-01-23 12:45:00,11.66,11.7,11.65,11.7,284789.0,11.426,11.4652,11.4162,11.4652,284789.0
2025-01-23 12:50:00,11.69,11.71,11.67,11.7,673562.0,11.4554,11.475,11.4358,11.4652,673562.0
2025-01-23 12:55:00,11.7,11.71,11.69,11.7,256691.0,11.4652,11.475,11.4554,11.4652,256691.0
2025-01-23 13:00:00,11.71,11.71,11.67,11.68,239236.0,11.475,11.475,11.4358,11.4456,239236.0
2025-01-23 13:05:00,11.68,11.68,11.64,11.65,235566.0,11.4456,11.4456,11.4064,11.4162,235566.0
2025-01-23 13:10:00,11.66,11.66,11.63,11.63,421641.0,11.426,11.426,11.3966,11.3966,421641.0
2025-01-23 13:15:00,11.63,11.64,11.61,11.61,238808.0,11.3966,11.4064,11.377,11.377,238808.0
2025-01-23 13:20:00,11.62,11.66,11.61,11.63,425266.0,11.3868,11.426,11.377,11.3966,425266.0
2025-01-23 13:25:00,11.63,11.69,11.62,11.68,549059.0,11.3966,11.4554,11.3868,11.4456,549059.0
2025-01-23 13:30:00,11.68,11.68,11.66,11.68,143290.0,11.4456,11.4456,11.426,11.4456,143290.0
2025-01-23 13:35:00,11.67,11.7,11.66,11.67,335387.0,11.4358,11.4652,11.426,11.4358,335387.0
2025-01-23 13:40:00,11.68,11.71,11.68,11.7,378985.0,11.4456,11.475,11.4456,11.4652,378985.0
2025-01-23 13:45:00,11.7,11.7,11.68,11.7,139675.0,11.4652,11.4652,11.4456,11.4652,139675.0
2025-01-23 13:50:00,11.7,11.71,11.67,11.69,400139.0,11.4652,11.475,11.4358,11.4554,400139.0
2025-01-23 13:55:00,11.68,11.7,11.68,11.7,323446.0,11.4456,11.4652,11.4456,11.4652,323446.0
2025-01-23 14:00:00,11.7,11.71,11.68,11.7,270998.0,11.4652,11.475,11.4456,11.4652,270998.0
2025-01-23 14:05:00,11.7,11.73,11.68,11.69,446783.0,11.4652,11.4946,11.4456,11.4554,446783.0
2025-01-23 14:10:00,11.7,11.71,11.69,11.7,153093.0,11.4652,11.475,11.4554,11.4652,153093.0
2025-01-23 14:15:00,11.69,11.72,11.69,11.7,163217.0,11.4554,11.4848,11.4554,11.4652,163217.0
2025-01-23 14:20:00,11.71,11.72,11.68,11.68,277358.0,11.475,11.4848,11.4456,11.4456,277358.0
2025-01-23 14:25:00,11.68,11.7,11.67,11.7,196704.0,11.4456,11.4652,11.4358,11.4652,196704.0
2025-01-23 14:30:00,11.7,11.72,11.68,11.69,292964.0,11.4652,11.4848,11.4456,11.4554,292964.0
2025-01-23 14:35:00,11.69,11.71,11.68,11.7,109778.0,11.4554,11.475,11.4456,11.4652,109778.0
2025-01-23 14:40:00,11.69,11.71,11.67,11.69,79980.0,11.4554,11.475,11.4358,11.4554,79980.0
2025-01-23 14:45:00,11.69,11.7,11.67,11.68,105797.0,11.4554,11.4652,11.4358,11.4456,105797.0
2025-01-23 14:50:00,11.68,11.69,11.66,11.67,54026.0,11.4456,11.4554,11.426,11.4358,54026.0
2025-01-23 14:55:00,11.68,11.69,11.66,11.69,114132.0,11.4456,11.4554,11.426,11.4554,114132.0
2025-01-23 15:00:00,11.69,11.7,11.66,11.67,333293.0,11.4554,11.4652,11.426,11.4358,333293.0
2025-01-23 15:05:00,11.67,11.68,11.64,11.65,209650.0,11.4358,11.4456,11.4064,11.4162,209650.0
2025-01-23 15:10:00,11.65,11.67,11.63,11.65,471753.0,11.4162,11.4358,11.3966,11.4162,471753.0
2025-01-23 15:15:00,11.65,11.67,11.63,11.65,280353.0,11.4162,11.4358,11.3966,11.4162,280353.0
2025-01-23 15:20:00,11.65,11.66,11.63,11.65,440586.0,11.4162,11.426,11.3966,11.4162,440586.0
2025-01-23 15:25:00,11.65,11.65,11.62,11.64,381984.0,11.4162,11.4162,11.3868,11.4064,381984.0
2025-01-23 15:30:00,11.64,11.68,11.64,11.67,384312.0,11.4064,11.4456,11.4064,11.4358,384312.0
2025-01-23 15:35:00,11.67,11.69,11.65,11.68,302423.0,11.4358,11.4554,11.4162,11.4456,302423.0
2025-01-23 15:40:00,11.69,11.7,11.67,11.67,418108.0,11.4554,11.4652,11.4358,11.4358,418108.0
2025-01-23 15:45:00,11.67,11.69,11.66,11.69,483448.0,11.4358,11.4554,11.426,11.4554,483448.0
2025-01-23 15:50:00,11.69,11.7,11.66,11.68,657983.0,11.4554,11.4652,11.426,11.4456,657983.0
2025-01-23 15:55:00,11.68,11.68,11.62,11.62,835690.0,11.4456,11.4456,11.3868,11.3868,835690.0
2025-01-24 09:30:00,11.7,11.74,11.64,11.74,391471.0,11.4652,11.5044,11.4064,11.5044,391471.0
2025-01-24 09:35:00,11.74,11.76,11.72,11.74,283284.0,11.5044,11.524,11.4848,11.5044,283284.0
2025-01-24 09:40:00,11.74,11.79,11.71,11.72,358051.0,11.5044,11.5534,11.475,11.4848,358051.0
2025-01-24 09:45:00,11.72,11.78,11.64,11.78,475266.0,11.4848,11.5436,11.4064,11.5436,475266.0
2025-01-24 09:50:00,11.77,11.81,11.75,11.79,197196.0,11.5338,11.573,11.5142,11.5534,197196.0
2025-01-24 09:55:00,11.8,11.82,11.74,11.75,185634.0,11.5632,11.5828,11.5044,11.5142,185634.0
2025-01-24 10:00:00,11.74,11.81,11.74,11.79,186737.0,11.5044,11.573,11.5044,11.5534,186737.0
2025-01-24 10:05:00,11.79,11.79,11.68,11.7,335347.0,11.5534,11.5534,11.4456,11.4652,335347.0
2025-01-24 10:10:00,11.71,11.75,11.68,11.72,352906.0,11.475,11.5142,11.4456,11.4848,352906.0
2025-01-24 10:15:00,11.73,11.74,11.65,11.7,369478.0,11.4946,11.5044,11.4162,11.4652,369478.0
2025-01-24 10:20:00,11.69,11.73,11.68,11.7,322461.0,11.4554,11.4946,11.4456,11.4652,322461.0
2025-01-24 10:25:00,11.7,11.7,11.64,11.65,180679.0,11.4652,11.4652,11.4064,11.4162,180679.0
2025-01-24 10:30:00,11.65,11.72,11.65,11.71,464781.0,11.4162,11.4848,11.4162,11.475,464781.0
2025-01-24 10:35:00,11.72,11.76,11.68,11.74,160778.0,11.4848,11.524,11.4456,11.5044,160778.0
2025-01-24 10:40:00,11.74,11.75,11.69,11.7,178240.0,11.5044,11.5142,11.4554,11.4652,178240.0
2025-01-24 10:45:00,11.69,11.7,11.65,11.66,227532.0,11.4554,11.4652,11.4162,11.426,227532.0
2025-01-24 10:50:00,11.67,11.69,11.63,11.66,344305.0,11.4358,11.4554,11.3966,11.426,344305.0
2025-01-24 10:55:00,11.66,11.67,11.63,11.65,165762.0,11.426,11.4358,11.3966,11.4162,165762.0
2025-01-24 11:00:00,11.65,11.66,11.62,11.63,376840.0,11.4162,11.426,11.3868,11.3966,376840.0
2025-01-24 11:05:00,11.63,11.65,11.61,11.63,504865.0,11.3966,11.4162,11.377,11.3966,504865.0
2025-01-24 11:10:00,11.63,11.64,11.6,11.61,449688.0,11.3966,11.4064,11.3672,11.377,449688.0
2025-01-24 11:15:00,11.61,11.62,11.59,11.6,774021.0,11.377,11.3868,11.3574,11.3672,774021.0
2025-01-24 11:20:00,11.59,11.61,11.58,11.58,363655.0,11.3574,11.377,11.3476,11.3476,363655.0
2025-01-24 11:25:00,11.59,11.59,11.56,11.57,339038.0,11.3574,11.3574,11.328,11.3378,339038.0
2025-01-24 11:30:00,11.57,11.57,11.53,11.54,464648.0,11.3378,11.3378,11.2986,11.3084,464648.0
2025-01-24 11:35:00,11.53,11.56,11.53,11.56,641087.0,11.2986,11.328,11.2986,11.328,641087.0
2025-01-24 11:40:00,11.56,11.58,11.55,11.58,737050.0,11.328,11.3476,11.3182,11.3476,737050.0
2025-01-24 11:45:00,11.58,11.59,11.56,11.57,707738.0,11.3476,11.3574,11.328,11.3378,707738.0
2025-01-24 11:50:00,11.57,11.59,11.56,11.57,640363.0,11.3378,11.3574,11.328,11.3378,640363.0
2025-01-24 11:55:00,11.56,11.62,11.56,11.6,877977.0,11.328,11.3868,11.328,11.3672,877977.0
2025-01-24 12:00:00,11.6,11.61,11.56,11.57,546481.0,11.3672,11.377,11.328,11.3378,546481.0
2025-01-24 12:05:00,11.57,11.58,11.52,11.53,433274.0,11.3378,11.3476,11.2888,11.2986,433274.0
2025-01-24 12:10:00,11.52,11.54,11.52,11.52,153728.0,11.2888,11.3084,11.2888,11.2888,153728.0
2025-01-24 12:15:00,11.53,11.54,11.5,11.51,537767.0,11.2986,11.3084,11.2692,11.279,537767.0
2025-01-24 12:20:00,11.51,11.52,11.48,11.5,458512.0,11.279,11.2888,11.2496,11.2692,458512.0
2025-01-24 12:25:00,11.5,11.55,11.49,11.54,502311.0,11.2692,11.3182,11.2594,11.3084,502311.0
2025-01-24 12:30:00,11.54,11.55,11.51,11.52,297462.0,11.3084,11.3182,11.279,11.2888,297462.0
2025-01-24 12:35:00,11.52,11.54,11.5,11.54,182651.0,11.2888,11.3084,11.2692,11.3084,182651.0
2025-01-24 12:40:00,11.54,11.58,11.53,11.57,304707.0,11.3084,11.3476,11.2986,11.3378,304707.0
2025-01-24 12:45:00,11.58,11.6,11.56,11.58,445844.0,11.3476,11.3672,11.328,11.3476,445844.0
2025-01-24 12:50:00,11.58,11.62,11.57,11.61,257217.0,11.3476,11.3868,11.3378,11.377,257217.0
2025-01-24 12:55:00,11.61,11.67,11.6,11.65,789926.0,11.377,11.4358,11.3672,11.4162,789926.0
2025-01-24 13:00:00,11.65,11.65,11.61,11.63,469389.0,11.4162,11.4162,11.377,11.3966,469389.0
2025-01-24 13:05:00,11.63,11.64,11.62,11.63,339597.0,11.3966,11.4064,11.3868,11.3966,339597.0
2025-01-24 13:10:00,11.63,11.67,11.62,11.63,780011.0,11.3966,11.4358,11.3868,11.3966,780011.0
2025-01-24 13:15:00,11.62,11.65,11.61,11.63,398785.0,11.3868,11.4162,11.377,11.3966,398785.0
2025-01-24 13:20:00,11.63,11.64,11.59,11.59,270886.0,11.3966,11.4064,11.3574,11.3574,270886.0
2025-01-24 13:25:00,11.59,11.61,11.58,11.6,318585.0,11.3574,11.377,11.3476,11.3672,318585.0
2025-01-24 13:30:00,11.6,11.61,11.58,11.61,354091.0,11.3672,11.377,11.3476,11.377,354091.0
2025-01-24 13:35:00,11.6,11.62,11.59,11.61,345585.0,11.3672,11.3868,11.3574,11.377,345585.0
2025-01-24 13:40:00,11.62,11.63,11.61,11.62,233669.0,11.3868,11.3966,11.377,11.3868,233669.0
2025-01-24 13:45:00,11.62,11.65,11.61,11.65,463217.0,11.3868,11.4162,11.377,11.4162,463217.0
2025-01-24 13:50:00,11.65,11.66,11.61,11.62,324344.0,11.4162,11.426,11.377,11.3868,324344.0
2025-01-24 13:55:00,11.62,11.7,11.61,11.67,451948.0,11.3868,11.4652,11.377,11.4358,451948.0
2025-01-24 14:00:00,11.68,11.7,11.64,11.7,295113.0,11.4456,11.4652,11.4064,11.4652,295113.0
2025-01-24 14:05:00,11.69,11.73,11.68,11.71,420129.0,11.4554,11.4946,11.4456,11.475,420129.0
2025-01-24 14:10:00,11.72,11.74,11.7,11.72,284796.0,11.4848,11.5044,11.4652,11.4848,284796.0
2025-01-24 14:15:00,11.72,11.72,11.67,11.72,275227.0,11.4848,11.4848,11.4358,11.4848,275227.0
2025-01-24 14:20:00,11.71,11.73,11.7,11.71,476273.0,11.475,11.4946,11.4652,11.475,476273.0
2025-01-24 14:25:00,11.71,11.73,11.69,11.72,203521.0,11.475,11.4946,11.4554,11.4848,203521.0
2025-01-24 14:30:00,11.71,11.72,11.69,11.7,209288.0,11.475,11.4848,11.4554,11.4652,209288.0
2025-01-24 14:35:00,11.69,11.71,11.68,11.7,235080.0,11.4554,11.475,11.4456,11.4652,235080.0
2025-01-24 14:40:00,11.69,11.69,11.67,11.68,174194.0,11.4554,11.4554,11.4358,11.4456,174194.0
2025-01-24 14:45:00,11.68,11.7,11.67,11.7,135793.0,11.4456,11.4652,11.4358,11.4652,135793.0
2025-01-24 14:50:00,11.7,11.7,11.66,11.67,337893.0,11.4652,11.4652,11.426,11.4358,337893.0
2025-01-24 14:55:00,11.66,11.71,11.66,11.71,262278.0,11.426,11.475,11.426,11.475,262278.0
2025-01-24 15:00:00,11.71,11.73,11.69,11.7,416965.0,11.475,11.4946,11.4554,11.4652,416965.0
2025-01-24 15:05:00,11.7,11.74,11.69,11.73,301732.0,11.4652,11.5044,11.4554,11.4946,301732.0
2025-01-24 15:10:00,11.74,11.74,11.72,11.73,394326.0,11.5044,11.5044,11.4848,11.4946,394326.0
2025-01-24 15:15:00,11.74,11.76,11.73,11.76,311504.0,11.5044,11.524,11.4946,11.524,311504.0
2025-01-24 15:20:00,11.76,11.77,11.74,11.75,409399.0,11.524,11.5338,11.5044,11.5142,409399.0
2025-01-24 15:25:00,11.76,11.8,11.74,11.79,296091.0,11.524,11.5632,11.5044,11.5534,296091.0
2025-01-24 15:30:00,11.79,11.8,11.74,11.78,350898.0,11.5534,11.5632,11.5044,11.5436,350898.0
2025-01-24 15:35:00,11.79,11.79,11.75,11.76,377248.0,11.5534,11.5534,11.5142,11.524,377248.0
2025-01-24 15:40:00,11.76,11.77,11.72,11.73,430754.0,11.524,11.5338,11.4848,11.4946,430754.0
2025-01-24 15:45:00,11.74,11.76,11.73,11.75,458141.0,11.5044,11.524,11.4946,11.5142,458141.0
2025-01-24 15:50:00,11.74,11.74,11.71,11.74,558364.0,11.5044,11.5044,11.475,11.5044,558364.0
2025-01-24 15:55:00,11.74,11.75,11.7,11.71,503164.0,11.5044,11.5142,11.4652,11.475,503164.0
2025-01-27 09:30:00,12.02,12.04,11.93,12.0,913107.0,11.7788,11.7984,11.6906,11.7592,913107.0
2025-01-27 09:35:00,11.99,12.03,11.86,11.87,793875.0,11.7494,11.7886,11.622,11.6318,793875.0
2025-01-27 09:40:00,11.88,11.92,11.81,11.82,651397.0,11.6416,11.6808,11.573,11.5828,651397.0
2025-01-27 09:45:00,11.82,11.84,11.7,11.71,731476.0,11.5828,11.6024,11.4652,11.475,731476.0
2025-01-27 09:50:00,11.72,11.75,11.65,11.68,399330.0,11.4848,11.5142,11.4162,11.4456,399330.0
2025-01-27 09:55:00,11.68,11.74,11.6,11.61,589573.0,11.4456,11.5044,11.3672,11.377,589573.0
2025-01-27 10:00:00,11.61,11.66,11.58,11.63,803717.0,11.377,11.426,11.3476,11.3966,803717.0
2025-01-27 10:05:00,11.63,11.72,11.63,11.71,694563.0,11.3966,11.4848,11.3966,11.475,694563.0
2025-01-27 10:10:00,11.71,11.77,11.68,11.76,543787.0,11.475,11.5338,11.4456,11.524,543787.0
2025-01-27 10:15:00,11.77,11.82,11.72,11.78,639361.0,11.5338,11.5828,11.4848,11.5436,639361.0
2025-01-27 10:20:00,11.78,11.79,11.67,11.68,378094.0,11.5436,11.5534,11.4358,11.4456,378094.0
2025-01-27 10:25:00,11.68,11.73,11.63,11.67,519959.0,11.4456,11.4946,11.3966,11.4358,519959.0
2025-01-27 10:30:00,11.67,11.76,11.67,11.72,414456.0,11.4358,11.524,11.4358,11.4848,414456.0
2025-01-27 10:35:00,11.73,11.79,11.72,11.78,271534.0,11.4946,11.5534,11.4848,11.5436,271534.0
2025-01-27 10:40:00,11.78,11.8,11.74,11.74,299874.0,11.5436,11.5632,11.5044,11.5044,299874.0
2025-01-27 10:45:00,11.75,11.82,11.73,11.8,304328.0,11.5142,11.5828,11.4946,11.5632,304328.0
2025-01-27 10:50:00,11.8,11.84,11.77,11.81,292140.0,11.5632,11.6024,11.5338,11.573,292140.0
2025-01-27 10:55:00,11.81,11.87,11.79,11.86,400851.0,11.573,11.6318,11.5534,11.622,400851.0
2025-01-27 11:00:00,11.87,11.9,11.82,11.9,506451.0,11.6318,11.6612,11.5828,11.6612,506451.0
2025-01-27 11:05:00,11.9,11.96,11.89,11.95,367834.0,11.6612,11.72,11.6514,11.7102,367834.0
2025-01-27 11:10:00,11.94,11.96,11.91,11.93,816583.0,11.7004,11.72,11.671,11.6906,816583.0
2025-01-27 11:15:00,11.93,11.94,11.86,11.88,581229.0,11.6906,11.7004,11.622,11.6416,581229.0
2025-01-27 11:20:00,11.87,11.96,11.85,11.95,388277.0,11.6318,11.72,11.6122,11.7102,388277.0
2025-01-27 11:25:00,11.96,12.01,11.96,12.0,466435.0,11.72,11.769,11.72,11.7592,466435.0
2025-01-27 11:30:00,12.0,12.02,11.97,12.01,236101.0,11.7592,11.7788,11.7298,11.769,236101.0
2025-01-27 11:35:00,12.01,12.05,11.98,12.03,512625.0,11.769,11.8082,11.7396,11.7886,512625.0
2025-01-27 11:40:00,12.03,12.07,12.02,12.04,556040.0,11.7886,11.8278,11.7788,11.7984,556040.0
2025-01-27 11:45:00,12.04,12.06,11.97,11.99,297187.0,11.7984,11.818,11.7298,11.7494,297187.0
2025-01-27 11:50:00,12.0,12.05,11.98,12.03,386599.0,11.7592,11.8082,11.7396,11.7886,386599.0
2025-01-27 11:55:00,12.03,12.04,11.96,12.01,332704.0,11.7886,11.7984,11.72,11.769,332704.0
2025-01-27 12:00:00,12.01,12.02,11.92,11.93,636397.0,11.769,11.7788,11.6808,11.6906,636397.0
2025-01-27 12:05:00,11.94,11.97,11.92,11.94,105809.0,11.7004,11.7298,11.6808,11.7004,105809.0
2025-01-27 12:10:00,11.95,11.97,11.93,11.97,360751.0,11.7102,11.7298,11.6906,11.7298,360751.0
2025-01-27 12:15:00,11.97,11.98,11.93,11.97,269867.0,11.7298,11.7396,11.6906,11.7298,269867.0
2025-01-27 12:20:00,11.98,11.99,11.95,11.97,413033.0,11.7396,11.7494,11.7102,11.7298,413033.0
2025-01-27 12:25:00,11.97,11.99,11.92,11.93,360729.0,11.7298,11.7494,11.6808,11.6906,360729.0
2025-01-27 12:30:00,11.94,11.95,11.91,11.94,417792.0,11.7004,11.7102,11.671,11.7004,417792.0
2025-01-27 12:35:00,11.94,11.97,11.9,11.97,311296.0,11.7004,11.7298,11.6612,11.7298,311296.0
2025-01-27 12:40:00,11.96,12.02,11.95,12.0,412628.0,11.72,11.7788,11.7102,11.7592,412628.0
2025-01-27 12:45:00,12.0,12.06,11.99,12.05,428572.0,11.7592,11.818,11.7494,11.8082,428572.0
2025-01-27 12:50:00,12.05,12.12,12.04,12.11,522075.0,11.8082,11.8767,11.7984,11.8669,522075.0
2025-01-27 12:55:00,12.1,12.16,12.09,12.15,423018.0,11.8571,11.9159,11.8473,11.9061,423018.0
2025-01-27 13:00:00,12.16,12.16,12.09,12.1,466935.0,11.9159,11.9159,11.8473,11.8571,466935.0
2025-01-27 13:05:00,12.09,12.1,12.05,12.1,445381.0,11.8473,11.8571,11.8082,11.8571,445381.0
2025-01-27 13:10:00,12.1,12.14,12.08,12.12,370902.0,11.8571,11.8963,11.8375,11.8767,370902.0
2025-01-27 13:15:00,12.12,12.14,12.08,12.13,451491.0,11.8767,11.8963,11.8375,11.8865,451491.0
2025-01-27 13:20:00,12.13,12.16,12.11,12.15,503557.0,11.8865,11.9159,11.8669,11.9061,503557.0
2025-01-27 13:25:00,12.15,12.19,12.13,12.19,294016.0,11.9061,11.9453,11.8865,11.9453,294016.0
2025-01-27 13:30:00,12.19,12.19,12.12,12.16,512531.0,11.9453,11.9453,11.8767,11.9159,512531.0
2025-01-27 13:35:00,12.15,12.19,12.12,12.17,241954.0,11.9061,11.9453,11.8767,11.9257,241954.0
2025-01-27 13:40:00,12.17,12.17,12.11,12.13,270186.0,11.9257,11.9257,11.8669,11.8865,270186.0
2025-01-27 13:45:00,12.13,12.18,12.13,12.17,371654.0,11.8865,11.9355,11.8865,11.9257,371654.0
2025-01-27 13:50:00,12.17,12.19,12.16,12.18,301199.0,11.9257,11.9453,11.9159,11.9355,301199.0
2025-01-27 13:55:00,12.18,12.26,12.17,12.25,561964.0,11.9355,12.0139,11.9257,12.0041,561964.0
2025-01-27 14:00:00,12.24,12.24,12.15,12.19,182821.0,11.9943,11.9943,11.9061,11.9453,182821.0
2025-01-27 14:05:00,12.19,12.22,12.18,12.22,226549.0,11.9453,11.9747,11.9355,11.9747,226549.0
2025-01-27 14:10:00,12.23,12.23,12.18,12.22,163332.0,11.9845,11.9845,11.9355,11.9747,163332.0
2025-01-27 14:15:00,12.23,12.23,12.15,12.17,226378.0,11.9845,11.9845,11.9061,11.9257,226378.0
2025-01-27 14:20:00,12.16,12.17,12.14,12.15,166269.0,11.9159,11.9257,11.8963,11.9061,166269.0
2025-01-27 14:25:00,12.14,12.15,12.08,12.09,320124.0,11.8963,11.9061,11.8375,11.8473,320124.0
2025-01-27 14:30:00,12.1,12.13,12.08,12.1,380992.0,11.8571,11.8865,11.8375,11.8571,380992.0
2025-01-27 14:35:00,12.09,12.13,12.08,12.11,344615.0,11.8473,11.8865,11.8375,11.8669,344615.0
2025-01-27 14:40:00,12.1,12.14,12.09,12.13,560770.0,11.8571,11.8963,11.8473,11.8865,560770.0
2025-01-27 14:45:00,12.13,12.2,12.13,12.2,437703.0,11.8865,11.9551,11.8865,11.9551,437703.0
2025-01-27 14:50:00,12.2,12.23,12.19,12.22,506762.0,11.9551,11.9845,11.9453,11.9747,506762.0
2025-01-27 14:55:00,12.22,12.25,12.21,12.23,457874.0,11.9747,12.0041,11.9649,11.9845,457874.0
2025-01-27 15:00:00,12.23,12.24,12.18,12.2,395007.0,11.9845,11.9943,11.9355,11.9551,395007.0
2025-01-27 15:05:00,12.21,12.23,12.18,12.19,503383.0,11.9649,11.9845,11.9355,11.9453,503383.0
2025-01-27 15:10:00,12.2,12.2,12.15,12.2,402708.0,11.9551,11.9551,11.9061,11.9551,402708.0
2025-01-27 15:15:00,12.2,12.22,12.14,12.15,302182.0,11.9551,11.9747,11.8963,11.9061,302182.0
2025-01-27 15:20:00,12.16,12.17,12.12,12.14,354652.0,11.9159,11.9257,11.8767,11.8963,354652.0
2025-01-27 15:25:00,12.14,12.17,12.11,12.16,393929.0,11.8963,11.9257,11.8669,11.9159,393929.0
2025-01-27 15:30:00,12.16,12.19,12.15,12.19,410401.0,11.9159,11.9453,11.9061,11.9453,410401.0
2025-01-27 15:35:00,12.19,12.19,12.11,12.14,485559.0,11.9453,11.9453,11.8669,11.8963,485559.0
2025-01-27 15:40:00,12.13,12.15,12.09,12.1,392325.0,11.8865,11.9061,11.8473,11.8571,392325.0
2025-01-27 15:45:00,12.1,12.1,12.05,12.07,277543.0,11.8571,11.8571,11.8082,11.8278,277543.0
2025-01-27 15:50:00,12.07,12.15,12.03,12.12,330087.0,11.8278,11.9061,11.7886,11.8767,330087.0
2025-01-27 15:55:00,12.12,12.13,12.04,12.05,423259.0,11.8767,11.8865,11.7984,11.8082,423259.0
2025-01-28 09:30:00,12.03,12.1,11.95,12.09,960207.0,11.7886,11.8571,11.7102,11.8473,960207.0
2025-01-28 09:35:00,12.09,12.15,12.09,12.13,678178.0,11.8473,11.9061,11.8473,11.8865,678178.0
2025-01-28 09:40:00,12.12,12.15,12.04,12.12,397888.0,11.8767,11.9061,11.7984,11.8767,397888.0
2025-01-28 09:45:00,12.11,12.15,12.07,12.08,298563.0,11.8669,11.9061,11.8278,11.8375,298563.0
2025-01-28 09:50:00,12.08,12.16,12.08,12.09,182761.0,11.8375,11.9159,11.8375,11.8473,182761.0
2025-01-28 09:55:00,12.09,12.14,12.08,12.1,329360.0,11.8473,11.8963,11.8375,11.8571,329360.0
2025-01-28 10:00:00,12.1,12.13,12.06,12.09,413782.0,11.8571,11.8865,11.818,11.8473,413782.0
2025-01-28 10:05:00,12.08,12.1,12.0,12.1,507801.0,11.8375,11.8571,11.7592,11.8571,507801.0
2025-01-28 10:10:00,12.1,12.11,12.04,12.06,298352.0,11.8571,11.8669,11.7984,11.818,298352.0
2025-01-28 10:15:00,12.07,12.07,12.01,12.04,655231.0,11.8278,11.8278,11.769,11.7984,655231.0
2025-01-28 10:20:00,12.05,12.06,11.99,12.02,609489.0,11.8082,11.818,11.7494,11.7788,609489.0
2025-01-28 10:25:00,12.01,12.03,11.95,11.97,436282.0,11.769,11.7886,11.7102,11.7298,436282.0
2025-01-28 10:30:00,11.98,11.99,11.95,11.98,631753.0,11.7396,11.7494,11.7102,11.7396,631753.0
2025-01-28 10:35:00,11.98,12.0,11.93,11.96,454709.0,11.7396,11.7592,11.6906,11.72,454709.0
2025-01-28 10:40:00,11.96,12.01,11.94,12.0,513964.0,11.72,11.769,11.7004,11.7592,513964.0
2025-01-28 10:45:00,12.01,12.05,11.96,11.96,452592.0,11.769,11.8082,11.72,11.72,452592.0
2025-01-28 10:50:00,11.97,12.0,11.94,12.0,454062.0,11.7298,11.7592,11.7004,11.7592,454062.0
2025-01-28 10:55:00,12.0,12.04,11.99,12.01,552354.0,11.7592,11.7984,11.7494,11.769,552354.0
2025-01-28 11:00:00,12.01,12.04,11.98,11.98,496212.0,11.769,11.7984,11.7396,11.7396,496212.0
2025-01-28 11:05:00,11.98,12.02,11.97,12.0,356175.0,11.7396,11.7788,11.7298,11.7592,356175.0
2025-01-28 11:10:00,12.0,12.02,11.96,12.01,386018.0,11.7592,11.7788,11.72,11.769,386018.0
2025-01-28 11:15:00,12.02,12.09,12.01,12.08,619073.0,11.7788,11.8473,11.769,11.8375,619073.0
2025-01-28 11:20:00,12.08,12.15,12.08,12.14,899176.0,11.8375,11.9061,11.8375,11.8963,899176.0
2025-01-28 11:25:00,12.14,12.22,12.13,12.2,720471.0,11.8963,11.9747,11.8865,11.9551,720471.0
2025-01-28 11:30:00,12.2,12.23,12.18,12.2,947691.0,11.9551,11.9845,11.9355,11.9551,947691.0
2025-01-28 11:35:00,12.21,12.25,12.2,12.2,801221.0,11.9649,12.0041,11.9551,11.9551,801221.0
2025-01-28 11:40:00,12.21,12.27,12.2,12.22,806572.0,11.9649,12.0237,11.9551,11.9747,806572.0
2025-01-28 11:45:00,12.22,12.25,12.18,12.19,606035.0,11.9747,12.0041,11.9355,11.9453,606035.0
2025-01-28 11:50:00,12.19,12.27,12.18,12.22,485024.0,11.9453,12.0237,11.9355,11.9747,485024.0
2025-01-28 11:55:00,12.22,12.24,12.18,12.21,694020.0,11.9747,11.9943,11.9355,11.9649,694020.0
2025-01-28 12:00:00,12.21,12.22,12.17,12.18,631020.0,11.9649,11.9747,11.9257,11.9355,631020.0
2025-01-28 12:05:00,12.18,12.18,12.12,12.12,495407.0,11.9355,11.9355,11.8767,11.8767,495407.0
2025-01-28 12:10:00,12.12,12.13,12.09,12.11,585285.0,11.8767,11.8865,11.8473,11.8669,585285.0
2025-01-28 12:15:00,12.11,12.13,12.08,12.09,419060.0,11.8669,11.8865,11.8375,11.8473,419060.0
2025-01-28 12:20:00,12.1,12.12,12.09,12.09,533353.0,11.8571,11.8767,11.8473,11.8473,533353.0
2025-01-28 12:25:00,12.09,12.12,12.07,12.11,311672.0,11.8473,11.8767,11.8278,11.8669,311672.0
2025-01-28 12:30:00,12.12,12.13,12.09,12.12,425038.0,11.8767,11.8865,11.8473,11.8767,425038.0
2025-01-28 12:35:00,12.12,12.14,12.1,12.13,420141.0,11.8767,11.8963,11.8571,11.8865,420141.0
2025-01-28 12:40:00,12.13,12.15,12.12,12.14,517804.0,11.8865,11.9061,11.8767,11.8963,517804.0
2025-01-28 12:45:00,12.14,12.17,12.12,12.13,630448.0,11.8963,11.9257,11.8767,11.8865,630448.0
2025-01-28 12:50:00,12.14,12.16,12.13,12.15,579743.0,11.8963,11.9159,11.8865,11.9061,579743.0
2025-01-28 12:55:00,12.14,12.19,12.13,12.19,375164.0,11.8963,11.9453,11.8865,11.9453,375164.0
2025-01-28 13:00:00,12.18,12.19,12.12,12.12,521522.0,11.9355,11.9453,11.8767,11.8767,521522.0
2025-01-28 13:05:00,12.12,12.13,12.09,12.12,453158.0,11.8767,11.8865,11.8473,11.8767,453158.0
2025-01-28 13:10:00,12.11,12.12,12.08,12.11,497379.0,11.8669,11.8767,11.8375,11.8669,497379.0
2025-01-28 13:15:00,12.11,12.11,12.06,12.07,276277.0,11.8669,11.8669,11.818,11.8278,276277.0
2025-01-28 13:20:00,12.07,12.09,12.05,12.08,505481.0,11.8278,11.8473,11.8082,11.8375,505481.0
2025-01-28 13:25:00,12.07,12.11,12.06,12.1,402610.0,11.8278,11.8669,11.818,11.8571,402610.0
2025-01-28 13:30:00,12.1,12.11,12.05,12.05,490951.0,11.8571,11.8669,11.8082,11.8082,490951.0
2025-01-28 13:35:00,12.06,12.11,12.05,12.1,521987.0,11.818,11.8669,11.8082,11.8571,521987.0
2025-01-28 13:40:00,12.1,12.14,12.09,12.13,803561.0,11.8571,11.8963,11.8473,11.8865,803561.0
2025-01-28 13:45:00,12.13,12.16,12.13,12.13,324664.0,11.8865,11.9159,11.8865,11.8865,324664.0
2025-01-28 13:50:00,12.14,12.15,12.12,12.15,307394.0,11.8963,11.9061,11.8767,11.9061,307394.0
2025-01-28 13:55:00,12.15,12.16,12.13,12.15,715618.0,11.9061,11.9159,11.8865,11.9061,715618.0
2025-01-28 14:00:00,12.15,12.16,12.13,12.16,551130.0,11.9061,11.9159,11.8865,11.9159,551130.0
2025-01-28 14:05:00,12.16,12.17,12.14,12.16,293464.0,11.9159,11.9257,11.8963,11.9159,293464.0
2025-01-28 14:10:00,12.16,12.18,12.15,12.15,477290.0,11.9159,11.9355,11.9061,11.9061,477290.0
2025-01-28 14:15:00,12.16,12.17,12.12,12.13,480029.0,11.9159,11.9257,11.8767,11.8865,480029.0
2025-01-28 14:20:00,12.12,12.14,12.1,12.12,362195.0,11.8767,11.8963,11.8571,11.8767,362195.0
2025-01-28 14:25:00,12.12,12.13,12.09,12.1,370504.0,11.8767,11.8865,11.8473,11.8571,370504.0
2025-01-28 14:30:00,12.1,12.11,12.07,12.08,238566.0,11.8571,11.8669,11.8278,11.8375,238566.0
2025-01-28 14:35:00,12.07,12.08,12.03,12.05,471461.0,11.8278,11.8375,11.7886,11.8082,471461.0
2025-01-28 14:40:00,12.05,12.06,12.0,12.0,187379.0,11.8082,11.818,11.7592,11.7592,187379.0
2025-01-28 14:45:00,12.0,12.0,11.96,11.96,263417.0,11.7592,11.7592,11.72,11.72,263417.0
2025-01-28 14:50:00,11.96,12.0,11.96,11.99,352872.0,11.72,11.7592,11.72,11.7494,352872.0
2025-01-28 14:55:00,11.99,12.0,11.97,11.98,264476.0,11.7494,11.7592,11.7298,11.7396,264476.0
2025-01-28 15:00:00,11.98,12.0,11.96,11.99,773226.0,11.7396,11.7592,11.72,11.7494,773226.0
2025-01-28 15:05:00,11.99,12.01,11.98,11.99,719047.0,11.7494,11.769,11.7396,11.7494,719047.0
2025-01-28 15:10:00,11.99,12.0,11.95,11.95,507992.0,11.7494,11.7592,11.7102,11.7102,507992.0
2025-01-28 15:15:00,11.96,11.98,11.92,11.93,340046.0,11.72,11.7396,11.6808,11.6906,340046.0
2025-01-28 15:20:00,11.92,11.93,11.89,11.9,351578.0,11.6808,11.6906,11.6514,11.6612,351578.0
2025-01-28 15:25:00,11.91,11.93,11.9,11.93,253367.0,11.671,11.6906,11.6612,11.6906,253367.0
2025-01-28 15:30:00,11.93,11.95,11.92,11.93,464600.0,11.6906,11.7102,11.6808,11.6906,464600.0
2025-01-28 15:35:00,11.94,11.96,11.93,11.96,282433.0,11.7004,11.72,11.6906,11.72,282433.0
2025-01-28 15:40:00,11.95,11.97,11.93,11.95,335724.0,11.7102,11.7298,11.6906,11.7102,335724.0
2025-01-28 15:45:00,11.95,11.96,11.94,11.96,232741.0,11.7102,11.72,11.7004,11.72,232741.0
2025-01-28 15:50:00,11.96,11.97,11.91,11.97,661278.0,11.72,11.7298,11.671,11.7298,661278.0
2025-01-28 15:55:00,11.97,12.04,11.97,12.02,535291.0,11.7298,11.7984,11.7298,11.7788,535291.0
2025-01-29 09:30:00,12.05,12.06,11.99,12.03,353025.0,11.8082,11.818,11.7494,11.7886,353025.0
2025-01-29 09:35:00,12.03,12.09,12.01,12.02,420962.0,11.7886,11.8473,11.769,11.7788,420962.0
2025-01-29 09:40:00,12.02,12.08,12.01,12.07,496660.0,11.7788,11.8375,11.769,11.8278,496660.0
2025-01-29 09:45:00,12.07,12.08,12.0,12.04,383211.0,11.8278,11.8375,11.7592,11.7984,383211.0
2025-01-29 09:50:00,12.05,12.05,11.95,11.96,444279.0,11.8082,11.8082,11.7102,11.72,444279.0
2025-01-29 09:55:00,11.96,11.98,11.94,11.96,652500.0,11.72,11.7396,11.7004,11.72,652500.0
2025-01-29 10:00:00,11.95,11.96,11.85,11.86,552205.0,11.7102,11.72,11.6122,11.622,552205.0
2025-01-29 10:05:00,11.86,11.87,11.79,11.82,632857.0,11.622,11.6318,11.5534,11.5828,632857.0
2025-01-29 10:10:00,11.83,11.89,11.82,11.85,834885.0,11.5926,11.6514,11.5828,11.6122,834885.0
2025-01-29 10:15:00,11.84,11.92,11.84,11.88,681358.0,11.6024,11.6808,11.6024,11.6416,681358.0
2025-01-29 10:20:00,11.89,11.94,11.86,11.88,677945.0,11.6514,11.7004,11.622,11.6416,677945.0
2025-01-29 10:25:00,11.88,11.96,11.87,11.91,566972.0,11.6416,11.72,11.6318,11.671,566972.0
2025-01-29 10:30:00,11.92,11.95,11.89,11.94,560609.0,11.6808,11.7102,11.6514,11.7004,560609.0
2025-01-29 10:35:00,11.94,11.96,11.93,11.94,315008.0,11.7004,11.72,11.6906,11.7004,315008.0
2025-01-29 10:40:00,11.94,11.97,11.89,11.95,577615.0,11.7004,11.7298,11.6514,11.7102,577615.0
2025-01-29 10:45:00,11.95,12.0,11.93,11.99,534483.0,11.7102,11.7592,11.6906,11.7494,534483.0
2025-01-29 10:50:00,11.99,11.99,11.94,11.97,572282.0,11.7494,11.7494,11.7004,11.7298,572282.0
2025-01-29 10:55:00,11.98,12.02,11.97,12.01,407830.0,11.7396,11.7788,11.7298,11.769,407830.0
2025-01-29 11:00:00,12.02,12.05,12.0,12.04,714052.0,11.7788,11.8082,11.7592,11.7984,714052.0
2025-01-29 11:05:00,12.03,12.09,12.03,12.05,602757.0,11.7886,11.8473,11.7886,11.8082,602757.0
2025-01-29 11:10:00,12.06,12.08,12.02,12.04,613477.0,11.818,11.8375,11.7788,11.7984,613477.0
2025-01-29 11:15:00,12.05,12.08,12.04,12.06,379419.0,11.8082,11.8375,11.7984,11.818,379419.0
2025-01-29 11:20:00,12.06,12.07,12.01,12.04,214025.0,11.818,11.8278,11.769,11.7984,214025.0
2025-01-29 11:25:00,12.04,12.07,12.02,12.06,601354.0,11.7984,11.8278,11.7788,11.818,601354.0
2025-01-29 11:30:00,12.07,12.07,12.02,12.04,353788.0,11.8278,11.8278,11.7788,11.7984,353788.0
2025-01-29 11:35:00,12.03,12.06,12.0,12.06,264520.0,11.7886,11.818,11.7592,11.818,264520.0
2025-01-29 11:40:00,12.05,12.07,12.03,12.03,275770.0,11.8082,11.8278,11.7886,11.7886,275770.0
2025-01-29 11:45:00,12.03,12.05,12.01,12.03,412865.0,11.7886,11.8082,11.769,11.7886,412865.0
2025-01-29 11:50:00,12.03,12.04,12.01,12.02,572288.0,11.7886,11.7984,11.769,11.7788,572288.0
2025-01-29 11:55:00,12.02,12.08,12.01,12.06,290292.0,11.7788,11.8375,11.769,11.818,290292.0
2025-01-29 12:00:00,12.06,12.07,12.0,12.01,489448.0,11.818,11.8278,11.7592,11.769,489448.0
2025-01-29 12:05:00,12.0,12.03,11.99,12.02,285212.0,11.7592,11.7886,11.7494,11.7788,285212.0
2025-01-29 12:10:00,12.02,12.05,12.01,12.04,157444.0,11.7788,11.8082,11.769,11.7984,157444.0
2025-01-29 12:15:00,12.04,12.05,12.01,12.02,375053.0,11.7984,11.8082,11.769,11.7788,375053.0
2025-01-29 12:20:00,12.01,12.03,12.0,12.01,409339.0,11.769,11.7886,11.7592,11.769,409339.0
2025-01-29 12:25:00,12.01,12.04,12.0,12.04,400820.0,11.769,11.7984,11.7592,11.7984,400820.0
2025-01-29 12:30:00,12.04,12.04,12.0,12.01,112215.0,11.7984,11.7984,11.7592,11.769,112215.0
2025-01-29 12:35:00,12.01,12.03,12.0,12.02,339252.0,11.769,11.7886,11.7592,11.7788,339252.0
2025-01-29 12:40:00,12.02,12.04,12.01,12.04,287240.0,11.7788,11.7984,11.769,11.7984,287240.0
2025-01-29 12:45:00,12.04,12.07,12.03,12.05,184905.0,11.7984,11.8278,11.7886,11.8082,184905.0
2025-01-29 12:50:00,12.05,12.08,12.04,12.05,206397.0,11.8082,11.8375,11.7984,11.8082,206397.0
2025-01-29 12:55:00,12.05,12.07,12.03,12.05,224781.0,11.8082,11.8278,11.7886,11.8082,224781.0
2025-01-29 13:00:00,12.04,12.14,12.02,12.12,535409.0,11.7984,11.8963,11.7788,11.8767,535409.0
2025-01-29 13:05:00,12.11,12.14,12.03,12.04,342903.0,11.8669,11.8963,11.7886,11.7984,342903.0
2025-01-29 13:10:00,12.05,12.09,12.02,12.05,395068.0,11.8082,11.8473,11.7788,11.8082,395068.0
2025-01-29 13:15:00,12.04,12.07,12.03,12.05,297517.0,11.7984,11.8278,11.7886,11.8082,297517.0
2025-01-29 13:20:00,12.06,12.07,12.04,12.04,384130.0,11.818,11.8278,11.7984,11.7984,384130.0
2025-01-29 13:25:00,12.04,12.05,12.02,12.03,420664.0,11.7984,11.8082,11.7788,11.7886,420664.0
2025-01-29 13:30:00,12.02,12.03,11.99,12.02,505634.0,11.7788,11.7886,11.7494,11.7788,505634.0
2025-01-29 13:35:00,12.02,12.06,12.01,12.05,332416.0,11.7788,11.818,11.769,11.8082,332416.0
2025-01-29 13:40:00,12.05,12.08,12.05,12.05,217506.0,11.8082,11.8375,11.8082,11.8082,217506.0
2025-01-29 13:45:00,12.05,12.06,12.02,12.02,123579.0,11.8082,11.818,11.7788,11.7788,123579.0
2025-01-29 13:50:00,12.03,12.05,12.01,12.02,78762.0,11.7886,11.8082,11.769,11.7788,78762.0
2025-01-29 13:55:00,12.02,12.04,12.01,12.03,136848.0,11.7788,11.7984,11.769,11.7886,136848.0
2025-01-29 14:00:00,12.04,12.23,12.01,12.23,1606837.0,11.7984,11.9845,11.769,11.9845,1606837.0
2025-01-29 14:05:00,12.23,12.25,12.19,12.23,389709.0,11.9845,12.0041,11.9453,11.9845,389709.0
2025-01-29 14:10:00,12.24,12.34,12.24,12.3,551879.0,11.9943,12.0923,11.9943,12.0531,551879.0
2025-01-29 14:15:00,12.29,12.37,12.28,12.31,229870.0,12.0433,12.1217,12.0335,12.0629,229870.0
2025-01-29 14:20:00,12.31,12.35,12.29,12.3,399452.0,12.0629,12.1021,12.0433,12.0531,399452.0
2025-01-29 14:25:00,12.3,12.34,12.25,12.3,558066.0,12.0531,12.0923,12.0041,12.0531,558066.0
2025-01-29 14:30:00,12.31,12.32,12.14,12.19,399112.0,12.0629,12.0727,11.8963,11.9453,399112.0
2025-01-29 14:35:00,12.2,12.28,12.09,12.11,848459.0,11.9551,12.0335,11.8473,11.8669,848459.0
2025-01-29 14:40:00,12.1,12.11,11.88,11.94,891674.0,11.8571,11.8669,11.6416,11.7004,891674.0
2025-01-29 14:45:00,11.94,12.05,11.91,12.03,440003.0,11.7004,11.8082,11.671,11.7886,440003.0
2025-01-29 14:50:00,12.03,12.08,11.96,12.05,383251.0,11.7886,11.8375,11.72,11.8082,383251.0
2025-01-29 14:55:00,12.05,12.17,12.04,12.13,575111.0,11.8082,11.9257,11.7984,11.8865,575111.0
2025-01-29 15:00:00,12.13,12.27,12.11,12.25,499327.0,11.8865,12.0237,11.8669,12.0041,499327.0
2025-01-29 15:05:00,12.26,12.29,12.15,12.18,548374.0,12.0139,12.0433,11.9061,11.9355,548374.0
2025-01-29 15:10:00,12.18,12.24,12.1,12.2,563604.0,11.9355,11.9943,11.8571,11.9551,563604.0
2025-01-29 15:15:00,12.2,12.27,12.18,12.21,421396.0,11.9551,12.0237,11.9355,11.9649,421396.0
2025-01-29 15:20:00,12.2,12.2,12.04,12.06,360328.0,11.9551,11.9551,11.7984,11.818,360328.0
2025-01-29 15:25:00,12.07,12.12,12.05,12.1,271018.0,11.8278,11.8767,11.8082,11.8571,271018.0
2025-01-29 15:30:00,12.09,12.12,12.04,12.1,299396.0,11.8473,11.8767,11.7984,11.8571,299396.0
2025-01-29 15:35:00,12.1,12.14,12.09,12.12,309402.0,11.8571,11.8963,11.8473,11.8767,309402.0
2025-01-29 15:40:00,12.11,12.13,12.06,12.07,327514.0,11.8669,11.8865,11.818,11.8278,327514.0
2025-01-29 15:45:00,12.09,12.11,12.07,12.07,213466.0,11.8473,11.8669,11.8278,11.8278,213466.0
2025-01-29 15:50:00,12.07,12.11,12.02,12.08,417489.0,11.8278,11.8669,11.7788,11.8375,417489.0
2025-01-29 15:55:00,12.07,12.11,12.04,12.1,311078.0,11.8278,11.8669,11.7984,11.8571,311078.0
2025-01-30 09:30:00,11.76,11.76,11.66,11.68,938992.0,11.524,11.524,11.426,11.4456,938992.0
2025-01-30 09:35:00,11.68,11.68,11.62,11.64,908956.0,11.4456,11.4456,11.3868,11.4064,908956.0
2025-01-30 09:40:00,11.64,11.7,11.62,11.67,430830.0,11.4064,11.4652,11.3868,11.4358,430830.0
2025-01-30 09:45:00,11.66,11.7,11.64,11.65,444825.0,11.426,11.4652,11.4064,11.4162,444825.0
2025-01-30 09:50:00,11.65,11.66,11.57,11.58,667776.0,11.4162,11.426,11.3378,11.3476,667776.0
2025-01-30 09:55:00,11.58,11.66,11.55,11.63,835223.0,11.3476,11.426,11.3182,11.3966,835223.0
2025-01-30 10:00:00,11.63,11.69,11.61,11.63,1015799.0,11.3966,11.4554,11.377,11.3966,1015799.0
2025-01-30 10:05:00,11.63,11.68,11.62,11.65,276671.0,11.3966,11.4456,11.3868,11.4162,276671.0
2025-01-30 10:10:00,11.65,11.65,11.55,11.59,564828.0,11.4162,11.4162,11.3182,11.3574,564828.0
2025-01-30 10:15:00,11.6,11.64,11.59,11.63,490938.0,11.3672,11.4064,11.3574,11.3966,490938.0
2025-01-30 10:20:00,11.62,11.67,11.61,11.65,398628.0,11.3868,11.4358,11.377,11.4162,398628.0
2025-01-30 10:25:00,11.65,11.79,11.63,11.78,615570.0,11.4162,11.5534,11.3966,11.5436,615570.0
2025-01-30 10:30:00,11.77,11.78,11.69,11.69,295405.0,11.5338,11.5436,11.4554,11.4554,295405.0
2025-01-30 10:35:00,11.7,11.7,11.63,11.65,481295.0,11.4652,11.4652,11.3966,11.4162,481295.0
2025-01-30 10:40:00,11.64,11.67,11.62,11.64,439397.0,11.4064,11.4358,11.3868,11.4064,439397.0
2025-01-30 10:45:00,11.64,11.65,11.6,11.63,403847.0,11.4064,11.4162,11.3672,11.3966,403847.0
2025-01-30 10:50:00,11.63,11.78,11.63,11.78,740472.0,11.3966,11.5436,11.3966,11.5436,740472.0
2025-01-30 10:55:00,11.77,11.85,11.77,11.84,807112.0,11.5338,11.6122,11.5338,11.6024,807112.0
2025-01-30 11:00:00,11.82,11.82,11.74,11.76,546988.0,11.5828,11.5828,11.5044,11.524,546988.0
2025-01-30 11:05:00,11.77,11.77,11.72,11.76,358555.0,11.5338,11.5338,11.4848,11.524,358555.0
2025-01-30 11:10:00,11.77,11.79,11.73,11.78,516773.0,11.5338,11.5534,11.4946,11.5436,516773.0
2025-01-30 11:15:00,11.78,11.81,11.75,11.76,396813.0,11.5436,11.573,11.5142,11.524,396813.0
2025-01-30 11:20:00,11.76,11.76,11.68,11.7,410599.0,11.524,11.524,11.4456,11.4652,410599.0
2025-01-30 11:25:00,11.69,11.7,11.64,11.65,422642.0,11.4554,11.4652,11.4064,11.4162,422642.0
2025-01-30 11:30:00,11.65,11.67,11.63,11.67,540075.0,11.4162,11.4358,11.3966,11.4358,540075.0
2025-01-30 11:35:00,11.67,11.7,11.64,11.64,708295.0,11.4358,11.4652,11.4064,11.4064,708295.0
2025-01-30 11:40:00,11.65,11.66,11.63,11.65,444798.0,11.4162,11.426,11.3966,11.4162,444798.0
2025-01-30 11:45:00,11.65,11.68,11.64,11.65,351203.0,11.4162,11.4456,11.4064,11.4162,351203.0
2025-01-30 11:50:00,11.64,11.65,11.62,11.65,373421.0,11.4064,11.4162,11.3868,11.4162,373421.0
2025-01-30 11:55:00,11.64,11.67,11.63,11.66,591673.0,11.4064,11.4358,11.3966,11.426,591673.0
2025-01-30 12:00:00,11.66,11.73,11.64,11.68,674590.0,11.426,11.4946,11.4064,11.4456,674590.0
2025-01-30 12:05:00,11.68,11.72,11.65,11.71,419559.0,11.4456,11.4848,11.4162,11.475,419559.0
2025-01-30 12:10:00,11.72,11.79,11.71,11.75,519008.0,11.4848,11.5534,11.475,11.5142,519008.0
2025-01-30 12:15:00,11.75,11.78,11.71,11.74,415961.0,11.5142,11.5436,11.475,11.5044,415961.0
2025-01-30 12:20:00,11.74,11.74,11.7,11.71,316873.0,11.5044,11.5044,11.4652,11.475,316873.0
2025-01-30 12:25:00,11.71,11.75,11.7,11.74,435938.0,11.475,11.5142,11.4652,11.5044,435938.0
2025-01-30 12:30:00,11.74,11.75,11.72,11.72,357282.0,11.5044,11.5142,11.4848,11.4848,357282.0
2025-01-30 12:35:00,11.73,11.74,11.7,11.7,148830.0,11.4946,11.5044,11.4652,11.4652,148830.0
2025-01-30 12:40:00,11.7,11.73,11.68,11.71,231679.0,11.4652,11.4946,11.4456,11.475,231679.0
2025-01-30 12:45:00,11.72,11.73,11.69,11.7,459302.0,11.4848,11.4946,11.4554,11.4652,459302.0
2025-01-30 12:50:00,11.7,11.7,11.67,11.68,318937.0,11.4652,11.4652,11.4358,11.4456,318937.0
2025-01-30 12:55:00,11.68,11.69,11.66,11.68,248700.0,11.4456,11.4554,11.426,11.4456,248700.0
2025-01-30 13:00:00,11.69,11.69,11.66,11.66,480082.0,11.4554,11.4554,11.426,11.426,480082.0
2025-01-30 13:05:00,11.65,11.67,11.63,11.64,321103.0,11.4162,11.4358,11.3966,11.4064,321103.0
2025-01-30 13:10:00,11.65,11.66,11.62,11.62,363742.0,11.4162,11.426,11.3868,11.3868,363742.0
2025-01-30 13:15:00,11.63,11.65,11.61,11.63,588712.0,11.3966,11.4162,11.377,11.3966,588712.0
2025-01-30 13:20:00,11.63,11.64,11.61,11.62,254124.0,11.3966,11.4064,11.377,11.3868,254124.0
2025-01-30 13:25:00,11.62,11.65,11.61,11.63,261509.0,11.3868,11.4162,11.377,11.3966,261509.0
2025-01-30 13:30:00,11.63,11.64,11.61,11.63,298570.0,11.3966,11.4064,11.377,11.3966,298570.0
2025-01-30 13:35:00,11.62,11.62,11.56,11.57,235635.0,11.3868,11.3868,11.328,11.3378,235635.0
2025-01-30 13:40:00,11.57,11.58,11.56,11.57,363376.0,11.3378,11.3476,11.328,11.3378,363376.0
2025-01-30 13:45:00,11.56,11.57,11.54,11.57,326916.0,11.328,11.3378,11.3084,11.3378,326916.0
2025-01-30 13:50:00,11.57,11.57,11.55,11.55,360524.0,11.3378,11.3378,11.3182,11.3182,360524.0
2025-01-30 13:55:00,11.56,11.58,11.55,11.57,289456.0,11.328,11.3476,11.3182,11.3378,289456.0
2025-01-30 14:00:00,11.56,11.58,11.55,11.57,492929.0,11.328,11.3476,11.3182,11.3378,492929.0
2025-01-30 14:05:00,11.57,11.58,11.55,11.57,621122.0,11.3378,11.3476,11.3182,11.3378,621122.0
2025-01-30 14:10:00,11.57,11.58,11.56,11.57,557817.0,11.3378,11.3476,11.328,11.3378,557817.0
2025-01-30 14:15:00,11.57,11.59,11.57,11.57,399595.0,11.3378,11.3574,11.3378,11.3378,399595.0
2025-01-30 14:20:00,11.57,11.59,11.57,11.58,265450.0,11.3378,11.3574,11.3378,11.3476,265450.0
2025-01-30 14:25:00,11.58,11.58,11.55,11.57,425493.0,11.3476,11.3476,11.3182,11.3378,425493.0
2025-01-30 14:30:00,11.56,11.58,11.56,11.58,229103.0,11.328,11.3476,11.328,11.3476,229103.0
2025-01-30 14:35:00,11.58,11.59,11.56,11.58,323797.0,11.3476,11.3574,11.328,11.3476,323797.0
2025-01-30 14:40:00,11.58,11.59,11.56,11.57,341678.0,11.3476,11.3574,11.328,11.3378,341678.0
2025-01-30 14:45:00,11.57,11.58,11.56,11.57,292585.0,11.3378,11.3476,11.328,11.3378,292585.0
2025-01-30 14:50:00,11.57,11.59,11.57,11.57,218205.0,11.3378,11.3574,11.3378,11.3378,218205.0
2025-01-30 14:55:00,11.57,11.57,11.55,11.55,146901.0,11.3378,11.3378,11.3182,11.3182,146901.0
2025-01-30 15:00:00,11.56,11.57,11.53,11.53,269180.0,11.328,11.3378,11.2986,11.2986,269180.0
2025-01-30 15:05:00,11.53,11.54,11.52,11.52,224564.0,11.2986,11.3084,11.2888,11.2888,224564.0
2025-01-30 15:10:00,11.53,11.57,11.51,11.56,440373.0,11.2986,11.3378,11.279,11.328,440373.0
2025-01-30 15:15:00,11.56,11.57,11.52,11.53,516621.0,11.328,11.3378,11.2888,11.2986,516621.0
2025-01-30 15:20:00,11.53,11.54,11.5,11.53,268254.0,11.2986,11.3084,11.2692,11.2986,268254.0
2025-01-30 15:25:00,11.53,11.55,11.52,11.55,242056.0,11.2986,11.3182,11.2888,11.3182,242056.0
2025-01-30 15:30:00,11.55,11.57,11.54,11.56,354565.0,11.3182,11.3378,11.3084,11.328,354565.0
2025-01-30 15:35:00,11.56,11.79,11.55,11.78,2002601.0,11.328,11.5534,11.3182,11.5436,2002601.0
2025-01-30 15:40:00,11.79,11.98,11.78,11.96,1651927.0,11.5534,11.7396,11.5436,11.72,1651927.0
2025-01-30 15:45:00,11.97,11.99,11.78,11.79,1088804.0,11.7298,11.7494,11.5436,11.5534,1088804.0
2025-01-30 15:50:00,11.79,11.81,11.73,11.77,455965.0,11.5534,11.573,11.4946,11.5338,455965.0
2025-01-30 15:55:00,11.77,11.77,11.7,11.75,635770.0,11.5338,11.5338,11.4652,11.5142,635770.0
2025-01-31 09:30:00,11.72,11.79,11.68,11.71,547050.0,11.4848,11.5534,11.4456,11.475,547050.0
2025-01-31 09:35:00,11.71,11.75,11.7,11.72,293002.0,11.475,11.5142,11.4652,11.4848,293002.0
2025-01-31 09:40:00,11.73,11.77,11.68,11.73,528320.0,11.4946,11.5338,11.4456,11.4946,528320.0
2025-01-31 09:45:00,11.74,11.79,11.73,11.78,318326.0,11.5044,11.5534,11.4946,11.5436,318326.0
2025-01-31 09:50:00,11.78,11.8,11.73,11.79,305847.0,11.5436,11.5632,11.4946,11.5534,305847.0
2025-01-31 09:55:00,11.79,11.79,11.74,11.74,226075.0,11.5534,11.5534,11.5044,11.5044,226075.0
2025-01-31 10:00:00,11.74,11.79,11.73,11.77,216931.0,11.5044,11.5534,11.4946,11.5338,216931.0
2025-01-31 10:05:00,11.76,11.79,11.74,11.78,500446.0,11.524,11.5534,11.5044,11.5436,500446.0
2025-01-31 10:10:00,11.77,11.77,11.69,11.7,391226.0,11.5338,11.5338,11.4554,11.4652,391226.0
2025-01-31 10:15:00,11.7,11.73,11.68,11.7,473273.0,11.4652,11.4946,11.4456,11.4652,473273.0
2025-01-31 10:20:00,11.71,11.72,11.63,11.63,631563.0,11.475,11.4848,11.3966,11.3966,631563.0
2025-01-31 10:25:00,11.63,11.65,11.6,11.61,454579.0,11.3966,11.4162,11.3672,11.377,454579.0
2025-01-31 10:30:00,11.61,11.62,11.57,11.59,712437.0,11.377,11.3868,11.3378,11.3574,712437.0
2025-01-31 10:35:00,11.6,11.64,11.58,11.63,645870.0,11.3672,11.4064,11.3476,11.3966,645870.0
2025-01-31 10:40:00,11.62,11.68,11.61,11.68,700016.0,11.3868,11.4456,11.377,11.4456,700016.0
2025-01-31 10:45:00,11.68,11.68,11.61,11.62,445204.0,11.4456,11.4456,11.377,11.3868,445204.0
2025-01-31 10:50:00,11.62,11.66,11.6,11.64,575652.0,11.3868,11.426,11.3672,11.4064,575652.0
2025-01-31 10:55:00,11.64,11.66,11.63,11.64,341042.0,11.4064,11.426,11.3966,11.4064,341042.0
2025-01-31 11:00:00,11.64,11.68,11.63,11.63,547616.0,11.4064,11.4456,11.3966,11.3966,547616.0
2025-01-31 11:05:00,11.63,11.68,11.61,11.62,424709.0,11.3966,11.4456,11.377,11.3868,424709.0
2025-01-31 11:10:00,11.61,11.62,11.59,11.61,229679.0,11.377,11.3868,11.3574,11.377,229679.0
2025-01-31 11:15:00,11.61,11.62,11.59,11.62,242788.0,11.377,11.3868,11.3574,11.3868,242788.0
2025-01-31 11:20:00,11.61,11.62,11.6,11.61,295626.0,11.377,11.3868,11.3672,11.377,295626.0
2025-01-31 11:25:00,11.61,11.66,11.6,11.66,652312.0,11.377,11.426,11.3672,11.426,652312.0
2025-01-31 11:30:00,11.65,11.66,11.6,11.62,733981.0,11.4162,11.426,11.3672,11.3868,733981.0
2025-01-31 11:35:00,11.62,11.65,11.61,11.63,466417.0,11.3868,11.4162,11.377,11.3966,466417.0
2025-01-31 11:40:00,11.62,11.67,11.61,11.66,716779.0,11.3868,11.4358,11.377,11.426,716779.0
2025-01-31 11:45:00,11.66,11.67,11.62,11.63,440282.0,11.426,11.4358,11.3868,11.3966,440282.0
2025-01-31 11:50:00,11.62,11.66,11.62,11.63,371911.0,11.3868,11.426,11.3868,11.3966,371911.0
2025-01-31 11:55:00,11.62,11.66,11.61,11.65,503061.0,11.3868,11.426,11.377,11.4162,503061.0
2025-01-31 12:00:00,11.65,11.68,11.64,11.67,345119.0,11.4162,11.4456,11.4064,11.4358,345119.0
2025-01-31 12:05:00,11.67,11.72,11.64,11.66,1433390.0,11.4358,11.4848,11.4064,11.426,1433390.0
2025-01-31 12:10:00,11.65,11.7,11.63,11.65,492607.0,11.4162,11.4652,11.3966,11.4162,492607.0
2025-01-31 12:15:00,11.65,11.68,11.61,11.63,466251.0,11.4162,11.4456,11.377,11.3966,466251.0
2025-01-31 12:20:00,11.63,11.64,11.56,11.57,608801.0,11.3966,11.4064,11.328,11.3378,608801.0
2025-01-31 12:25:00,11.57,11.58,11.53,11.54,313011.0,11.3378,11.3476,11.2986,11.3084,313011.0
2025-01-31 12:30:00,11.54,11.55,11.51,11.53,468600.0,11.3084,11.3182,11.279,11.2986,468600.0
2025-01-31 12:35:00,11.52,11.53,11.49,11.51,385607.0,11.2888,11.2986,11.2594,11.279,385607.0
2025-01-31 12:40:00,11.51,11.52,11.49,11.52,267522.0,11.279,11.2888,11.2594,11.2888,267522.0
2025-01-31 12:45:00,11.52,11.52,11.49,11.51,278288.0,11.2888,11.2888,11.2594,11.279,278288.0
2025-01-31 12:50:00,11.5,11.51,11.48,11.5,392902.0,11.2692,11.279,11.2496,11.2692,392902.0
2025-01-31 12:55:00,11.49,11.52,11.49,11.52,627683.0,11.2594,11.2888,11.2594,11.2888,627683.0
2025-01-31 13:00:00,11.51,11.54,11.5,11.52,625404.0,11.279,11.3084,11.2692,11.2888,625404.0
2025-01-31 13:05:00,11.52,11.53,11.49,11.51,287311.0,11.2888,11.2986,11.2594,11.279,287311.0
2025-01-31 13:10:00,11.51,11.54,11.5,11.53,289264.0,11.279,11.3084,11.2692,11.2986,289264.0
2025-01-31 13:15:00,11.53,11.65,11.51,11.64,888207.0,11.2986,11.4162,11.279,11.4064,888207.0
2025-01-31 13:20:00,11.63,11.77,11.62,11.76,2020776.0,11.3966,11.5338,11.3868,11.524,2020776.0
2025-01-31 13:25:00,11.76,11.85,11.75,11.82,1307235.0,11.524,11.6122,11.5142,11.5828,1307235.0
2025-01-31 13:30:00,11.83,11.99,11.79,11.98,736950.0,11.5926,11.7494,11.5534,11.7396,736950.0
2025-01-31 13:35:00,11.99,12.06,11.93,11.96,837632.0,11.7494,11.818,11.6906,11.72,837632.0
2025-01-31 13:40:00,11.96,11.99,11.88,11.94,776921.0,11.72,11.7494,11.6416,11.7004,776921.0
2025-01-31 13:45:00,11.94,11.95,11.84,11.88,600697.0,11.7004,11.7102,11.6024,11.6416,600697.0
2025-01-31 13:50:00,11.88,11.99,11.86,11.94,550504.0,11.6416,11.7494,11.622,11.7004,550504.0
2025-01-31 13:55:00,11.95,12.01,11.92,11.99,607519.0,11.7102,11.769,11.6808,11.7494,607519.0
2025-01-31 14:00:00,12.0,12.04,11.92,12.02,629546.0,11.7592,11.7984,11.6808,11.7788,629546.0
2025-01-31 14:05:00,12.01,12.13,12.01,12.1,608113.0,11.769,11.8865,11.769,11.8571,608113.0
2025-01-31 14:10:00,12.09,12.1,11.96,12.0,269896.0,11.8473,11.8571,11.72,11.7592,269896.0
2025-01-31 14:15:00,12.0,12.09,11.97,12.06,235463.0,11.7592,11.8473,11.7298,11.818,235463.0
2025-01-31 14:20:00,12.05,12.1,12.01,12.02,290264.0,11.8082,11.8571,11.769,11.7788,290264.0
2025-01-31 14:25:00,12.02,12.05,11.97,11.98,212621.0,11.7788,11.8082,11.7298,11.7396,212621.0
2025-01-31 14:30:00,11.97,11.98,11.91,11.95,289297.0,11.7298,11.7396,11.671,11.7102,289297.0
2025-01-31 14:35:00,11.95,12.06,11.94,12.04,315250.0,11.7102,11.818,11.7004,11.7984,315250.0
2025-01-31 14:40:00,12.04,12.13,12.02,12.11,572020.0,11.7984,11.8865,11.7788,11.8669,572020.0
2025-01-31 14:45:00,12.12,12.17,12.08,12.09,305859.0,11.8767,11.9257,11.8375,11.8473,305859.0
2025-01-31 14:50:00,12.09,12.09,12.01,12.01,272779.0,11.8473,11.8473,11.769,11.769,272779.0
2025-01-31 14:55:00,12.02,12.04,11.98,12.01,457227.0,11.7788,11.7984,11.7396,11.769,457227.0
2025-01-31 15:00:00,12.02,12.16,12.02,12.16,734128.0,11.7788,11.9159,11.7788,11.9159,734128.0
2025-01-31 15:05:00,12.16,12.19,12.11,12.19,427232.0,11.9159,11.9453,11.8669,11.9453,427232.0
2025-01-31 15:10:00,12.18,12.22,12.14,12.18,506892.0,11.9355,11.9747,11.8963,11.9355,506892.0
2025-01-31 15:15:00,12.18,12.21,12.14,12.16,215849.0,11.9355,11.9649,11.8963,11.9159,215849.0
2025-01-31 15:20:00,12.15,12.19,12.11,12.12,214283.0,11.9061,11.9453,11.8669,11.8767,214283.0
2025-01-31 15:25:00,12.12,12.19,12.12,12.14,130400.0,11.8767,11.9453,11.8767,11.8963,130400.0
2025-01-31 15:30:00,12.13,12.16,12.06,12.08,236863.0,11.8865,11.9159,11.818,11.8375,236863.0
2025-01-31 15:35:00,12.08,12.11,12.04,12.09,184994.0,11.8375,11.8669,11.7984,11.8473,184994.0
2025-01-31 15:40:00,12.09,12.1,12.05,12.08,137485.0,11.8473,11.8571,11.8082,11.8375,137485.0
2025-01-31 15:45:00,12.08,12.08,11.98,11.99,213763.0,11.8375,11.8375,11.7396,11.7494,213763.0
2025-01-31 15:50:00,11.99,12.07,11.94,12.05,1069772.0,11.7494,11.8278,11.7004,11.8082,1069772.0
2025-01-31 15:55:00,12.05,12.08,12.01,12.08,788843.0,11.8082,11.8375,11.769,11.8375,788843.0
2025-02-03 09:30:00,12.88,12.96,12.81,12.84,1299815.0,12.6215,12.6999,12.5529,12.5823,1299815.0
2025-02-03 09:35:00,12.83,12.92,12.8,12.81,912642.0,12.5725,12.6607,12.5431,12.5529,912642.0
2025-02-03 09:40:00,12.81,12.9,12.81,12.9,464175.0,12.5529,12.6411,12.5529,12.6411,464175.0
2025-02-03 09:45:00,12.9,12.98,12.88,12.96,683382.0,12.6411,12.7195,12.6215,12.6999,683382.0
2025-02-03 09:50:00,12.96,12.99,12.89,12.96,413185.0,12.6999,12.7293,12.6313,12.6999,413185.0
2025-02-03 09:55:00,12.95,12.98,12.78,12.87,590772.0,12.6901,12.7195,12.5235,12.6117,590772.0
2025-02-03 10:00:00,12.88,12.97,12.85,12.95,1347646.0,12.6215,12.7097,12.5921,12.6901,1347646.0
2025-02-03 10:05:00,12.95,12.96,12.84,12.87,553773.0,12.6901,12.6999,12.5823,12.6117,553773.0
2025-02-03 10:10:00,12.88,13.0,12.87,12.99,543238.0,12.6215,12.7391,12.6117,12.7293,543238.0
2025-02-03 10:15:00,12.99,13.0,12.93,13.0,432877.0,12.7293,12.7391,12.6705,12.7391,432877.0
2025-02-03 10:20:00,12.99,13.0,12.47,12.51,2682203.0,12.7293,12.7391,12.2197,12.2589,2682203.0
2025-02-03 10:25:00,12.51,12.64,12.34,12.36,3310409.0,12.2589,12.3863,12.0923,12.1119,3310409.0
2025-02-03 10:30:00,12.36,12.44,12.32,12.34,1855854.0,12.1119,12.1903,12.0727,12.0923,1855854.0
2025-02-03 10:35:00,12.35,12.46,12.28,12.38,1217369.0,12.1021,12.2099,12.0335,12.1315,1217369.0
2025-02-03 10:40:00,12.39,12.47,12.24,12.32,1695497.0,12.1413,12.2197,11.9943,12.0727,1695497.0
2025-02-03 10:45:00,12.33,12.43,12.32,12.39,842495.0,12.0825,12.1805,12.0727,12.1413,842495.0
2025-02-03 10:50:00,12.38,12.41,12.31,12.39,452049.0,12.1315,12.1609,12.0629,12.1413,452049.0
2025-02-03 10:55:00,12.39,12.41,12.3,12.34,666662.0,12.1413,12.1609,12.0531,12.0923,666662.0
2025-02-03 11:00:00,12.34,12.45,12.28,12.43,1936288.0,12.0923,12.2001,12.0335,12.1805,1936288.0
2025-02-03 11:05:00,12.4,12.56,12.38,12.41,1255796.0,12.1511,12.3079,12.1315,12.1609,1255796.0
2025-02-03 11:10:00,12.4,12.4,12.31,12.37,547485.0,12.1511,12.1511,12.0629,12.1217,547485.0
2025-02-03 11:15:00,12.37,12.44,12.32,12.35,207856.0,12.1217,12.1903,12.0727,12.1021,207856.0
2025-02-03 11:20:00,12.34,12.37,12.31,12.33,446275.0,12.0923,12.1217,12.0629,12.0825,446275.0
2025-02-03 11:25:00,12.34,12.42,12.32,12.38,362833.0,12.0923,12.1707,12.0727,12.1315,362833.0
2025-02-03 11:30:00,12.38,12.43,12.3,12.31,372590.0,12.1315,12.1805,12.0531,12.0629,372590.0
2025-02-03 11:35:00,12.31,12.35,12.29,12.29,138908.0,12.0629,12.1021,12.0433,12.0433,138908.0
2025-02-03 11:40:00,12.29,12.39,12.28,12.3,399079.0,12.0433,12.1413,12.0335,12.0531,399079.0
2025-02-03 11:45:00,12.31,12.36,12.29,12.34,301514.0,12.0629,12.1119,12.0433,12.0923,301514.0
2025-02-03 11:50:00,12.33,12.36,12.29,12.35,292859.0,12.0825,12.1119,12.0433,12.1021,292859.0
2025-02-03 11:55:00,12.36,12.49,12.35,12.47,539480.0,12.1119,12.2393,12.1021,12.2197,539480.0
2025-02-03 12:00:00,12.46,12.5,12.42,12.48,300829.0,12.2099,12.2491,12.1707,12.2295,300829.0
2025-02-03 12:05:00,12.48,12.54,12.44,12.48,381432.0,12.2295,12.2883,12.1903,12.2295,381432.0
2025-02-03 12:10:00,12.47,12.52,12.46,12.49,180829.0,12.2197,12.2687,12.2099,12.2393,180829.0
2025-02-03 12:15:00,12.5,12.52,12.47,12.47,221427.0,12.2491,12.2687,12.2197,12.2197,221427.0
2025-02-03 12:20:00,12.46,12.46,12.37,12.38,144338.0,12.2099,12.2099,12.1217,12.1315,144338.0
2025-02-03 12:25:00,12.38,12.46,12.37,12.46,293350.0,12.1315,12.2099,12.1217,12.2099,293350.0
2025-02-03 12:30:00,12.46,12.52,12.44,12.52,165191.0,12.2099,12.2687,12.1903,12.2687,165191.0
2025-02-03 12:35:00,12.52,12.53,12.48,12.5,184259.0,12.2687,12.2785,12.2295,12.2491,184259.0
2025-02-03 12:40:00,12.5,12.54,12.49,12.54,237931.0,12.2491,12.2883,12.2393,12.2883,237931.0
2025-02-03 12:45:00,12.53,12.58,12.51,12.55,754630.0,12.2785,12.3275,12.2589,12.2981,754630.0
2025-02-03 12:50:00,12.56,12.56,12.45,12.46,455105.0,12.3079,12.3079,12.2001,12.2099,455105.0
2025-02-03 12:55:00,12.46,12.62,12.44,12.51,2763435.0,12.2099,12.3667,12.1903,12.2589,2763435.0
2025-02-03 13:00:00,12.52,12.62,12.46,12.48,530596.0,12.2687,12.3667,12.2099,12.2295,530596.0
2025-02-03 13:05:00,12.48,12.58,12.46,12.56,345890.0,12.2295,12.3275,12.2099,12.3079,345890.0
2025-02-03 13:10:00,12.56,12.59,12.46,12.5,212248.0,12.3079,12.3373,12.2099,12.2491,212248.0
2025-02-03 13:15:00,12.5,12.57,12.48,12.55,93557.0,12.2491,12.3177,12.2295,12.2981,93557.0
2025-02-03 13:20:00,12.55,12.56,12.51,12.54,143533.0,12.2981,12.3079,12.2589,12.2883,143533.0
2025-02-03 13:25:00,12.53,12.55,12.49,12.54,235595.0,12.2785,12.2981,12.2393,12.2883,235595.0
2025-02-03 13:30:00,12.53,12.55,12.47,12.5,393718.0,12.2785,12.2981,12.2197,12.2491,393718.0
2025-02-03 13:35:00,12.49,12.51,12.47,12.48,239774.0,12.2393,12.2589,12.2197,12.2295,239774.0
2025-02-03 13:40:00,12.48,12.54,12.47,12.5,161622.0,12.2295,12.2883,12.2197,12.2491,161622.0
2025-02-03 13:45:00,12.49,12.5,12.45,12.48,321784.0,12.2393,12.2491,12.2001,12.2295,321784.0
2025-02-03 13:50:00,12.47,12.47,12.44,12.45,167407.0,12.2197,12.2197,12.1903,12.2001,167407.0
2025-02-03 13:55:00,12.45,12.5,12.43,12.5,237316.0,12.2001,12.2491,12.1805,12.2491,237316.0
2025-02-03 14:00:00,12.5,12.5,12.45,12.46,293725.0,12.2491,12.2491,12.2001,12.2099,293725.0
2025-02-03 14:05:00,12.47,12.5,12.43,12.45,265600.0,12.2197,12.2491,12.1805,12.2001,265600.0
2025-02-03 14:10:00,12.44,12.45,12.4,12.4,302935.0,12.1903,12.2001,12.1511,12.1511,302935.0
2025-02-03 14:15:00,12.41,12.42,12.39,12.4,237705.0,12.1609,12.1707,12.1413,12.1511,237705.0
2025-02-03 14:20:00,12.41,12.42,12.38,12.39,259299.0,12.1609,12.1707,12.1315,12.1413,259299.0
2025-02-03 14:25:00,12.39,12.44,12.38,12.44,180763.0,12.1413,12.1903,12.1315,12.1903,180763.0
2025-02-03 14:30:00,12.43,12.44,12.39,12.4,200037.0,12.1805,12.1903,12.1413,12.1511,200037.0
2025-02-03 14:35:00,12.41,12.45,12.4,12.43,148951.0,12.1609,12.2001,12.1511,12.1805,148951.0
2025-02-03 14:40:00,12.43,12.44,12.38,12.4,317629.0,12.1805,12.1903,12.1315,12.1511,317629.0
2025-02-03 14:45:00,12.39,12.41,12.37,12.39,435382.0,12.1413,12.1609,12.1217,12.1413,435382.0
2025-02-03 14:50:00,12.39,12.4,12.37,12.38,282907.0,12.1413,12.1511,12.1217,12.1315,282907.0
2025-02-03 14:55:00,12.39,12.43,12.37,12.4,178238.0,12.1413,12.1805,12.1217,12.1511,178238.0
2025-02-03 15:00:00,12.41,12.43,12.37,12.37,221776.0,12.1609,12.1805,12.1217,12.1217,221776.0
2025-02-03 15:05:00,12.38,12.43,12.37,12.42,274313.0,12.1315,12.1805,12.1217,12.1707,274313.0
2025-02-03 15:10:00,12.42,12.43,12.4,12.42,218492.0,12.1707,12.1805,12.1511,12.1707,218492.0
2025-02-03 15:15:00,12.42,12.43,12.39,12.4,189850.0,12.1707,12.1805,12.1413,12.1511,189850.0
2025-02-03 15:20:00,12.39,12.43,12.38,12.4,254917.0,12.1413,12.1805,12.1315,12.1511,254917.0
2025-02-03 15:25:00,12.4,12.48,12.39,12.47,275612.0,12.1511,12.2295,12.1413,12.2197,275612.0
2025-02-03 15:30:00,12.46,12.48,12.43,12.46,332069.0,12.2099,12.2295,12.1805,12.2099,332069.0
2025-02-03 15:35:00,12.46,12.48,12.41,12.45,278338.0,12.2099,12.2295,12.1609,12.2001,278338.0
2025-02-03 15:40:00,12.44,12.5,12.43,12.49,345268.0,12.1903,12.2491,12.1805,12.2393,345268.0
2025-02-03 15:45:00,12.49,12.54,12.48,12.49,471357.0,12.2393,12.2883,12.2295,12.2393,471357.0
2025-02-03 15:50:00,12.48,12.5,12.41,12.49,790750.0,12.2295,12.2491,12.1609,12.2393,790750.0
2025-02-03 15:55:00,12.5,12.54,12.47,12.5,569069.0,12.2491,12.2883,12.2197,12.2491,569069.0
2025-02-04 09:30:00,12.55,12.61,12.44,12.46,695632.0,12.2981,12.3569,12.1903,12.2099,695632.0
2025-02-04 09:35:00,12.46,12.53,12.43,12.48,310061.0,12.2099,12.2785,12.1805,12.2295,310061.0
2025-02-04 09:40:00,12.48,12.55,12.47,12.5,300636.0,12.2295,12.2981,12.2197,12.2491,300636.0
2025-02-04 09:45:00,12.49,12.5,12.44,12.48,212342.0,12.2393,12.2491,12.1903,12.2295,212342.0
2025-02-04 09:50:00,12.47,12.5,12.38,12.4,241986.0,12.2197,12.2491,12.1315,12.1511,241986.0
2025-02-04 09:55:00,12.39,12.43,12.36,12.37,502593.0,12.1413,12.1805,12.1119,12.1217,502593.0
2025-02-04 10:00:00,12.37,12.38,12.27,12.29,736710.0,12.1217,12.1315,12.0237,12.0433,736710.0
2025-02-04 10:05:00,12.28,12.29,12.2,12.21,660844.0,12.0335,12.0433,11.9551,11.9649,660844.0
2025-02-04 10:10:00,12.21,12.25,12.17,12.22,1332335.0,11.9649,12.0041,11.9257,11.9747,1332335.0
2025-02-04 10:15:00,12.22,12.22,12.15,12.16,698640.0,11.9747,11.9747,11.9061,11.9159,698640.0
2025-02-04 10:20:00,12.15,12.23,12.14,12.21,665404.0,11.9061,11.9845,11.8963,11.9649,665404.0
2025-02-04 10:25:00,12.21,12.27,12.19,12.27,529204.0,11.9649,12.0237,11.9453,12.0237,529204.0
2025-02-04 10:30:00,12.27,12.3,12.24,12.27,882003.0,12.0237,12.0531,11.9943,12.0237,882003.0
2025-02-04 10:35:00,12.27,12.29,12.21,12.24,313747.0,12.0237,12.0433,11.9649,11.9943,313747.0
2025-02-04 10:40:00,12.23,12.28,12.21,12.25,406904.0,11.9845,12.0335,11.9649,12.0041,406904.0
2025-02-04 10:45:00,12.25,12.29,12.23,12.25,343754.0,12.0041,12.0433,11.9845,12.0041,343754.0
2025-02-04 10:50:00,12.25,12.3,12.23,12.23,405278.0,12.0041,12.0531,11.9845,11.9845,405278.0
2025-02-04 10:55:00,12.23,12.29,12.22,12.29,441253.0,11.9845,12.0433,11.9747,12.0433,441253.0
2025-02-04 11:00:00,12.28,12.29,12.2,12.21,319280.0,12.0335,12.0433,11.9551,11.9649,319280.0
2025-02-04 11:05:00,12.2,12.21,12.17,12.18,418988.0,11.9551,11.9649,11.9257,11.9355,418988.0
2025-02-04 11:10:00,12.18,12.2,12.16,12.17,520184.0,11.9355,11.9551,11.9159,11.9257,520184.0
2025-02-04 11:15:00,12.16,12.17,12.15,12.16,270876.0,11.9159,11.9257,11.9061,11.9159,270876.0
2025-02-04 11:20:00,12.16,12.18,12.13,12.16,623745.0,11.9159,11.9355,11.8865,11.9159,623745.0
2025-02-04 11:25:00,12.17,12.18,12.13,12.13,262305.0,11.9257,11.9355,11.8865,11.8865,262305.0
2025-02-04 11:30:00,12.13,12.15,12.11,12.13,558351.0,11.8865,11.9061,11.8669,11.8865,558351.0
2025-02-04 11:35:00,12.13,12.14,12.1,12.11,229226.0,11.8865,11.8963,11.8571,11.8669,229226.0
2025-02-04 11:40:00,12.11,12.18,12.1,12.15,402634.0,11.8669,11.9355,11.8571,11.9061,402634.0
2025-02-04 11:45:00,12.15,12.16,12.14,12.16,425921.0,11.9061,11.9159,11.8963,11.9159,425921.0
2025-02-04 11:50:00,12.16,12.19,12.14,12.14,484051.0,11.9159,11.9453,11.8963,11.8963,484051.0
2025-02-04 11:55:00,12.15,12.16,12.12,12.13,329827.0,11.9061,11.9159,11.8767,11.8865,329827.0
2025-02-04 12:00:00,12.13,12.15,12.11,12.12,529995.0,11.8865,11.9061,11.8669,11.8767,529995.0
2025-02-04 12:05:00,12.12,12.14,12.1,12.11,272750.0,11.8767,11.8963,11.8571,11.8669,272750.0
2025-02-04 12:10:00,12.11,12.13,12.1,12.12,434435.0,11.8669,11.8865,11.8571,11.8767,434435.0
2025-02-04 12:15:00,12.13,12.2,12.12,12.18,1438095.0,11.8865,11.9551,11.8767,11.9355,1438095.0
2025-02-04 12:20:00,12.18,12.23,12.17,12.21,384944.0,11.9355,11.9845,11.9257,11.9649,384944.0
2025-02-04 12:25:00,12.22,12.28,12.21,12.26,496741.0,11.9747,12.0335,11.9649,12.0139,496741.0
2025-02-04 12:30:00,12.26,12.27,12.21,12.21,402681.0,12.0139,12.0237,11.9649,11.9649,402681.0
2025-02-04 12:35:00,12.21,12.23,12.18,12.19,398807.0,11.9649,11.9845,11.9355,11.9453,398807.0
2025-02-04 12:40:00,12.19,12.21,12.16,12.16,353207.0,11.9453,11.9649,11.9159,11.9159,353207.0
2025-02-04 12:45:00,12.16,12.18,12.13,12.14,215967.0,11.9159,11.9355,11.8865,11.8963,215967.0
2025-02-04 12:50:00,12.13,12.15,12.12,12.14,301428.0,11.8865,11.9061,11.8767,11.8963,301428.0
2025-02-04 12:55:00,12.13,12.14,12.1,12.11,374640.0,11.8865,11.8963,11.8571,11.8669,374640.0
2025-02-04 13:00:00,12.11,12.16,12.1,12.16,334342.0,11.8669,11.9159,11.8571,11.9159,334342.0
2025-02-04 13:05:00,12.16,12.19,12.14,12.18,460724.0,11.9159,11.9453,11.8963,11.9355,460724.0
2025-02-04 13:10:00,12.17,12.18,12.12,12.12,537435.0,11.9257,11.9355,11.8767,11.8767,537435.0
2025-02-04 13:15:00,12.13,12.14,12.12,12.12,146887.0,11.8865,11.8963,11.8767,11.8767,146887.0
2025-02-04 13:20:00,12.13,12.13,12.1,12.1,108567.0,11.8865,11.8865,11.8571,11.8571,108567.0
2025-02-04 13:25:00,12.1,12.13,12.1,12.13,151449.0,11.8571,11.8865,11.8571,11.8865,151449.0
2025-02-04 13:30:00,12.13,12.14,12.11,12.13,169809.0,11.8865,11.8963,11.8669,11.8865,169809.0
2025-02-04 13:35:00,12.13,12.15,12.12,12.14,303111.0,11.8865,11.9061,11.8767,11.8963,303111.0
2025-02-04 13:40:00,12.15,12.15,12.12,12.13,148807.0,11.9061,11.9061,11.8767,11.8865,148807.0
2025-02-04 13:45:00,12.13,12.14,12.12,12.14,199066.0,11.8865,11.8963,11.8767,11.8963,199066.0
2025-02-04 13:50:00,12.13,12.14,12.12,12.13,78079.0,11.8865,11.8963,11.8767,11.8865,78079.0
2025-02-04 13:55:00,12.13,12.16,12.12,12.16,203912.0,11.8865,11.9159,11.8767,11.9159,203912.0
2025-02-04 14:00:00,12.16,12.17,12.1,12.11,337134.0,11.9159,11.9257,11.8571,11.8669,337134.0
2025-02-04 14:05:00,12.11,12.11,12.07,12.08,347801.0,11.8669,11.8669,11.8278,11.8375,347801.0
2025-02-04 14:10:00,12.08,12.08,12.06,12.07,249642.0,11.8375,11.8375,11.818,11.8278,249642.0
2025-02-04 14:15:00,12.06,12.06,12.04,12.04,268101.0,11.818,11.818,11.7984,11.7984,268101.0
2025-02-04 14:20:00,12.04,12.05,12.03,12.04,243552.0,11.7984,11.8082,11.7886,11.7984,243552.0
2025-02-04 14:25:00,12.04,12.07,12.04,12.07,71264.0,11.7984,11.8278,11.7984,11.8278,71264.0
2025-02-04 14:30:00,12.06,12.07,12.04,12.05,126275.0,11.818,11.8278,11.7984,11.8082,126275.0
2025-02-04 14:35:00,12.05,12.07,12.02,12.07,223660.0,11.8082,11.8278,11.7788,11.8278,223660.0
2025-02-04 14:40:00,12.07,12.08,12.04,12.04,199504.0,11.8278,11.8375,11.7984,11.7984,199504.0
2025-02-04 14:45:00,12.05,12.06,12.03,12.06,176606.0,11.8082,11.818,11.7886,11.818,176606.0
2025-02-04 14:50:00,12.05,12.06,12.03,12.04,343353.0,11.8082,11.818,11.7886,11.7984,343353.0
2025-02-04 14:55:00,12.04,12.11,12.02,12.07,1466107.0,11.7984,11.8669,11.7788,11.8278,1466107.0
2025-02-04 15:00:00,12.07,12.11,12.06,12.09,555765.0,11.8278,11.8669,11.818,11.8473,555765.0
2025-02-04 15:05:00,12.09,12.09,12.05,12.05,400800.0,11.8473,11.8473,11.8082,11.8082,400800.0
2025-02-04 15:10:00,12.05,12.06,12.03,12.04,325487.0,11.8082,11.818,11.7886,11.7984,325487.0
2025-02-04 15:15:00,12.04,12.07,12.03,12.04,311919.0,11.7984,11.8278,11.7886,11.7984,311919.0
2025-02-04 15:20:00,12.04,12.1,12.04,12.08,405587.0,11.7984,11.8571,11.7984,11.8375,405587.0
2025-02-04 15:25:00,12.07,12.08,12.05,12.07,168072.0,11.8278,11.8375,11.8082,11.8278,168072.0
2025-02-04 15:30:00,12.07,12.08,12.02,12.04,517490.0,11.8278,11.8375,11.7788,11.7984,517490.0
2025-02-04 15:35:00,12.04,12.04,11.99,11.99,661715.0,11.7984,11.7984,11.7494,11.7494,661715.0
2025-02-04 15:40:00,12.0,12.02,11.99,12.01,354958.0,11.7592,11.7788,11.7494,11.769,354958.0
2025-02-04 15:45:00,12.01,12.01,11.97,11.98,241851.0,11.769,11.769,11.7298,11.7396,241851.0
2025-02-04 15:50:00,11.98,12.0,11.96,11.96,455882.0,11.7396,11.7592,11.72,11.72,455882.0
2025-02-04 15:55:00,11.97,12.01,11.96,12.0,628378.0,11.7298,11.769,11.72,11.7592,628378.0
2025-02-05 09:30:00,11.82,11.87,11.77,11.85,462805.0,11.5828,11.6318,11.5338,11.6122,462805.0
2025-02-05 09:35:00,11.86,11.88,11.83,11.83,324138.0,11.622,11.6416,11.5926,11.5926,324138.0
2025-02-05 09:40:00,11.84,11.88,11.83,11.86,436099.0,11.6024,11.6416,11.5926,11.622,436099.0
2025-02-05 09:45:00,11.86,11.89,11.81,11.85,275536.0,11.622,11.6514,11.573,11.6122,275536.0
2025-02-05 09:50:00,11.86,11.9,11.85,11.86,331369.0,11.622,11.6612,11.6122,11.622,331369.0
2025-02-05 09:55:00,11.86,11.95,11.85,11.88,353994.0,11.622,11.7102,11.6122,11.6416,353994.0
2025-02-05 10:00:00,11.88,11.99,11.76,11.99,993225.0,11.6416,11.7494,11.524,11.7494,993225.0
2025-02-05 10:05:00,11.99,12.0,11.86,11.86,401481.0,11.7494,11.7592,11.622,11.622,401481.0
2025-02-05 10:10:00,11.86,11.88,11.79,11.8,588492.0,11.622,11.6416,11.5534,11.5632,588492.0
2025-02-05 10:15:00,11.8,11.82,11.77,11.79,949684.0,11.5632,11.5828,11.5338,11.5534,949684.0
2025-02-05 10:20:00,11.79,11.82,11.75,11.78,481199.0,11.5534,11.5828,11.5142,11.5436,481199.0
2025-02-05 10:25:00,11.78,11.8,11.75,11.78,390520.0,11.5436,11.5632,11.5142,11.5436,390520.0
2025-02-05 10:30:00,11.79,11.84,11.76,11.77,673140.0,11.5534,11.6024,11.524,11.5338,673140.0
2025-02-05 10:35:00,11.78,11.8,11.76,11.78,473027.0,11.5436,11.5632,11.524,11.5436,473027.0
2025-02-05 10:40:00,11.77,11.81,11.76,11.77,797604.0,11.5338,11.573,11.524,11.5338,797604.0
2025-02-05 10:45:00,11.78,11.81,11.76,11.76,292586.0,11.5436,11.573,11.524,11.524,292586.0
2025-02-05 10:50:00,11.77,11.79,11.74,11.75,370609.0,11.5338,11.5534,11.5044,11.5142,370609.0
2025-02-05 10:55:00,11.75,11.76,11.73,11.75,473579.0,11.5142,11.524,11.4946,11.5142,473579.0
2025-02-05 11:00:00,11.75,11.76,11.71,11.73,421801.0,11.5142,11.524,11.475,11.4946,421801.0
2025-02-05 11:05:00,11.72,11.77,11.72,11.73,532755.0,11.4848,11.5338,11.4848,11.4946,532755.0
2025-02-05 11:10:00,11.72,11.77,11.72,11.75,509445.0,11.4848,11.5338,11.4848,11.5142,509445.0
2025-02-05 11:15:00,11.75,11.81,11.75,11.79,396795.0,11.5142,11.573,11.5142,11.5534,396795.0
2025-02-05 11:20:00,11.79,11.81,11.76,11.77,643371.0,11.5534,11.573,11.524,11.5338,643371.0
2025-02-05 11:25:00,11.76,11.77,11.72,11.73,126770.0,11.524,11.5338,11.4848,11.4946,126770.0
2025-02-05 11:30:00,11.73,11.73,11.7,11.71,541312.0,11.4946,11.4946,11.4652,11.475,541312.0
2025-02-05 11:35:00,11.71,11.72,11.7,11.72,607993.0,11.475,11.4848,11.4652,11.4848,607993.0
2025-02-05 11:40:00,11.72,11.73,11.7,11.71,397121.0,11.4848,11.4946,11.4652,11.475,397121.0
2025-02-05 11:45:00,11.72,11.72,11.69,11.7,675565.0,11.4848,11.4848,11.4554,11.4652,675565.0
2025-02-05 11:50:00,11.7,11.7,11.65,11.66,377845.0,11.4652,11.4652,11.4162,11.426,377845.0
2025-02-05 11:55:00,11.67,11.68,11.65,11.66,593970.0,11.4358,11.4456,11.4162,11.426,593970.0
2025-02-05 12:00:00,11.65,11.66,11.64,11.64,224002.0,11.4162,11.426,11.4064,11.4064,224002.0
2025-02-05 12:05:00,11.65,11.65,11.62,11.64,335770.0,11.4162,11.4162,11.3868,11.4064,335770.0
2025-02-05 12:10:00,11.63,11.65,11.63,11.65,319005.0,11.3966,11.4162,11.3966,11.4162,319005.0
2025-02-05 12:15:00,11.65,11.67,11.64,11.65,283530.0,11.4162,11.4358,11.4064,11.4162,283530.0
2025-02-05 12:20:00,11.65,11.69,11.64,11.68,717362.0,11.4162,11.4554,11.4064,11.4456,717362.0
2025-02-05 12:25:00,11.68,11.69,11.66,11.68,327705.0,11.4456,11.4554,11.426,11.4456,327705.0
2025-02-05 12:30:00,11.68,11.68,11.65,11.67,370728.0,11.4456,11.4456,11.4162,11.4358,370728.0
2025-02-05 12:35:00,11.67,11.67,11.65,11.66,352291.0,11.4358,11.4358,11.4162,11.426,352291.0
2025-02-05 12:40:00,11.66,11.69,11.65,11.69,230278.0,11.426,11.4554,11.4162,11.4554,230278.0
2025-02-05 12:45:00,11.69,11.69,11.64,11.65,293083.0,11.4554,11.4554,11.4064,11.4162,293083.0
2025-02-05 12:50:00,11.66,11.69,11.65,11.66,204526.0,11.426,11.4554,11.4162,11.426,204526.0
2025-02-05 12:55:00,11.67,11.69,11.66,11.68,95267.0,11.4358,11.4554,11.426,11.4456,95267.0
2025-02-05 13:00:00,11.68,11.68,11.65,11.65,92880.0,11.4456,11.4456,11.4162,11.4162,92880.0
2025-02-05 13:05:00,11.66,11.69,11.65,11.69,119918.0,11.426,11.4554,11.4162,11.4554,119918.0
2025-02-05 13:10:00,11.69,11.71,11.68,11.7,256812.0,11.4554,11.475,11.4456,11.4652,256812.0
2025-02-05 13:15:00,11.69,11.69,11.67,11.67,100511.0,11.4554,11.4554,11.4358,11.4358,100511.0
2025-02-05 13:20:00,11.68,11.69,11.67,11.69,148615.0,11.4456,11.4554,11.4358,11.4554,148615.0
2025-02-05 13:25:00,11.69,11.72,11.68,11.7,348283.0,11.4554,11.4848,11.4456,11.4652,348283.0
2025-02-05 13:30:00,11.71,11.71,11.67,11.68,293635.0,11.475,11.475,11.4358,11.4456,293635.0
2025-02-05 13:35:00,11.67,11.68,11.63,11.64,188352.0,11.4358,11.4456,11.3966,11.4064,188352.0
2025-02-05 13:40:00,11.63,11.66,11.63,11.63,331364.0,11.3966,11.426,11.3966,11.3966,331364.0
2025-02-05 13:45:00,11.64,11.66,11.63,11.65,268173.0,11.4064,11.426,11.3966,11.4162,268173.0
2025-02-05 13:50:00,11.64,11.67,11.64,11.66,237526.0,11.4064,11.4358,11.4064,11.426,237526.0
2025-02-05 13:55:00,11.66,11.68,11.65,11.66,138035.0,11.426,11.4456,11.4162,11.426,138035.0
2025-02-05 14:00:00,11.67,11.67,11.65,11.67,148826.0,11.4358,11.4358,11.4162,11.4358,148826.0
2025-02-05 14:05:00,11.67,11.67,11.63,11.64,493141.0,11.4358,11.4358,11.3966,11.4064,493141.0
2025-02-05 14:10:00,11.63,11.65,11.63,11.65,151510.0,11.3966,11.4162,11.3966,11.4162,151510.0
2025-02-05 14:15:00,11.65,11.65,11.62,11.63,116575.0,11.4162,11.4162,11.3868,11.3966,116575.0
2025-02-05 14:20:00,11.63,11.65,11.62,11.63,191349.0,11.3966,11.4162,11.3868,11.3966,191349.0
2025-02-05 14:25:00,11.63,11.65,11.62,11.63,181731.0,11.3966,11.4162,11.3868,11.3966,181731.0
2025-02-05 14:30:00,11.63,11.65,11.62,11.64,209667.0,11.3966,11.4162,11.3868,11.4064,209667.0
2025-02-05 14:35:00,11.65,11.65,11.63,11.63,142060.0,11.4162,11.4162,11.3966,11.3966,142060.0
2025-02-05 14:40:00,11.63,11.65,11.62,11.63,160937.0,11.3966,11.4162,11.3868,11.3966,160937.0
2025-02-05 14:45:00,11.64,11.66,11.63,11.63,472131.0,11.4064,11.426,11.3966,11.3966,472131.0
2025-02-05 14:50:00,11.63,11.66,11.63,11.65,293870.0,11.3966,11.426,11.3966,11.4162,293870.0
2025-02-05 14:55:00,11.65,11.68,11.64,11.68,158081.0,11.4162,11.4456,11.4064,11.4456,158081.0
2025-02-05 15:00:00,11.68,11.68,11.64,11.66,322428.0,11.4456,11.4456,11.4064,11.426,322428.0
2025-02-05 15:05:00,11.66,11.68,11.65,11.66,430814.0,11.426,11.4456,11.4162,11.426,430814.0
2025-02-05 15:10:00,11.66,11.68,11.65,11.67,296888.0,11.426,11.4456,11.4162,11.4358,296888.0
2025-02-05 15:15:00,11.66,11.68,11.66,11.67,283429.0,11.426,11.4456,11.426,11.4358,283429.0
2025-02-05 15:20:00,11.67,11.67,11.65,11.66,171841.0,11.4358,11.4358,11.4162,11.426,171841.0
2025-02-05 15:25:00,11.66,11.68,11.65,11.67,178997.0,11.426,11.4456,11.4162,11.4358,178997.0
2025-02-05 15:30:00,11.68,11.69,11.66,11.68,237673.0,11.4456,11.4554,11.426,11.4456,237673.0
2025-02-05 15:35:00,11.68,11.7,11.66,11.68,275458.0,11.4456,11.4652,11.426,11.4456,275458.0
2025-02-05 15:40:00,11.68,11.7,11.67,11.7,197853.0,11.4456,11.4652,11.4358,11.4652,197853.0
2025-02-05 15:45:00,11.7,11.71,11.67,11.68,528124.0,11.4652,11.475,11.4358,11.4456,528124.0
2025-02-05 15:50:00,11.68,11.68,11.64,11.65,325590.0,11.4456,11.4456,11.4064,11.4162,325590.0
2025-02-05 15:55:00,11.65,11.65,11.6,11.6,611650.0,11.4162,11.4162,11.3672,11.3672,611650.0
2025-02-06 09:30:00,11.46,11.51,11.42,11.51,628092.0,11.23,11.279,11.1908,11.279,628092.0
2025-02-06 09:35:00,11.52,11.54,11.48,11.53,372222.0,11.2888,11.3084,11.2496,11.2986,372222.0
2025-02-06 09:40:00,11.53,11.54,11.49,11.53,181895.0,11.2986,11.3084,11.2594,11.2986,181895.0
2025-02-06 09:45:00,11.52,11.56,11.5,11.55,96290.0,11.2888,11.328,11.2692,11.3182,96290.0
2025-02-06 09:50:00,11.56,11.61,11.55,11.6,299272.0,11.328,11.377,11.3182,11.3672,299272.0
2025-02-06 09:55:00,11.61,11.64,11.59,11.63,271440.0,11.377,11.4064,11.3574,11.3966,271440.0
2025-02-06 10:00:00,11.63,11.63,11.58,11.59,198650.0,11.3966,11.3966,11.3476,11.3574,198650.0
2025-02-06 10:05:00,11.59,11.6,11.55,11.58,297973.0,11.3574,11.3672,11.3182,11.3476,297973.0
2025-02-06 10:10:00,11.57,11.58,11.52,11.52,264530.0,11.3378,11.3476,11.2888,11.2888,264530.0
2025-02-06 10:15:00,11.52,11.54,11.49,11.51,453608.0,11.2888,11.3084,11.2594,11.279,453608.0
2025-02-06 10:20:00,11.51,11.59,11.5,11.58,649618.0,11.279,11.3574,11.2692,11.3476,649618.0
2025-02-06 10:25:00,11.57,11.61,11.57,11.61,599225.0,11.3378,11.377,11.3378,11.377,599225.0
2025-02-06 10:30:00,11.61,11.63,11.6,11.62,372805.0,11.377,11.3966,11.3672,11.3868,372805.0
2025-02-06 10:35:00,11.62,11.66,11.57,11.64,847022.0,11.3868,11.426,11.3378,11.4064,847022.0
2025-02-06 10:40:00,11.65,11.66,11.59,11.64,280856.0,11.4162,11.426,11.3574,11.4064,280856.0
2025-02-06 10:45:00,11.65,11.67,11.63,11.66,384520.0,11.4162,11.4358,11.3966,11.426,384520.0
2025-02-06 10:50:00,11.66,11.66,11.61,11.63,465378.0,11.426,11.426,11.377,11.3966,465378.0
2025-02-06 10:55:00,11.64,11.65,11.62,11.64,382645.0,11.4064,11.4162,11.3868,11.4064,382645.0
2025-02-06 11:00:00,11.63,11.65,11.6,11.61,427007.0,11.3966,11.4162,11.3672,11.377,427007.0
2025-02-06 11:05:00,11.61,11.62,11.59,11.6,417726.0,11.377,11.3868,11.3574,11.3672,417726.0
2025-02-06 11:10:00,11.6,11.6,11.56,11.57,287018.0,11.3672,11.3672,11.328,11.3378,287018.0
2025-02-06 11:15:00,11.57,11.58,11.54,11.54,880262.0,11.3378,11.3476,11.3084,11.3084,880262.0
2025-02-06 11:20:00,11.55,11.56,11.52,11.53,498258.0,11.3182,11.328,11.2888,11.2986,498258.0
2025-02-06 11:25:00,11.53,11.54,11.51,11.54,325562.0,11.2986,11.3084,11.279,11.3084,325562.0
2025-02-06 11:30:00,11.54,11.57,11.53,11.57,367844.0,11.3084,11.3378,11.2986,11.3378,367844.0
2025-02-06 11:35:00,11.56,11.63,11.55,11.62,542274.0,11.328,11.3966,11.3182,11.3868,542274.0
2025-02-06 11:40:00,11.62,11.63,11.6,11.62,358013.0,11.3868,11.3966,11.3672,11.3868,358013.0
2025-02-06 11:45:00,11.62,11.64,11.61,11.64,463934.0,11.3868,11.4064,11.377,11.4064,463934.0
2025-02-06 11:50:00,11.63,11.64,11.6,11.63,166146.0,11.3966,11.4064,11.3672,11.3966,166146.0
2025-02-06 11:55:00,11.62,11.66,11.62,11.66,268387.0,11.3868,11.426,11.3868,11.426,268387.0
2025-02-06 12:00:00,11.66,11.68,11.63,11.64,461935.0,11.426,11.4456,11.3966,11.4064,461935.0
2025-02-06 12:05:00,11.64,11.66,11.63,11.64,405214.0,11.4064,11.426,11.3966,11.4064,405214.0
2025-02-06 12:10:00,11.65,11.67,11.62,11.67,300652.0,11.4162,11.4358,11.3868,11.4358,300652.0
2025-02-06 12:15:00,11.67,11.68,11.63,11.64,336861.0,11.4358,11.4456,11.3966,11.4064,336861.0
2025-02-06 12:20:00,11.64,11.65,11.6,11.62,235729.0,11.4064,11.4162,11.3672,11.3868,235729.0
2025-02-06 12:25:00,11.61,11.62,11.6,11.61,234631.0,11.377,11.3868,11.3672,11.377,234631.0
2025-02-06 12:30:00,11.61,11.63,11.59,11.59,315884.0,11.377,11.3966,11.3574,11.3574,315884.0
2025-02-06 12:35:00,11.6,11.6,11.56,11.59,354436.0,11.3672,11.3672,11.328,11.3574,354436.0
2025-02-06 12:40:00,11.59,11.59,11.56,11.58,398423.0,11.3574,11.3574,11.328,11.3476,398423.0
2025-02-06 12:45:00,11.58,11.6,11.57,11.57,297302.0,11.3476,11.3672,11.3378,11.3378,297302.0
2025-02-06 12:50:00,11.58,11.58,11.56,11.57,120527.0,11.3476,11.3476,11.328,11.3378,120527.0
2025-02-06 12:55:00,11.58,11.59,11.57,11.59,199079.0,11.3476,11.3574,11.3378,11.3574,199079.0
2025-02-06 13:00:00,11.59,11.6,11.57,11.58,192318.0,11.3574,11.3672,11.3378,11.3476,192318.0
2025-02-06 13:05:00,11.59,11.63,11.57,11.61,377324.0,11.3574,11.3966,11.3378,11.377,377324.0
2025-02-06 13:10:00,11.61,11.64,11.59,11.63,612130.0,11.377,11.4064,11.3574,11.3966,612130.0
2025-02-06 13:15:00,11.64,11.64,11.6,11.62,1077418.0,11.4064,11.4064,11.3672,11.3868,1077418.0
2025-02-06 13:20:00,11.62,11.65,11.6,11.63,393046.0,11.3868,11.4162,11.3672,11.3966,393046.0
2025-02-06 13:25:00,11.64,11.67,11.63,11.66,431597.0,11.4064,11.4358,11.3966,11.426,431597.0
2025-02-06 13:30:00,11.65,11.67,11.65,11.66,421711.0,11.4162,11.4358,11.4162,11.426,421711.0
2025-02-06 13:35:00,11.66,11.68,11.65,11.67,310454.0,11.426,11.4456,11.4162,11.4358,310454.0
2025-02-06 13:40:00,11.68,11.69,11.64,11.67,358966.0,11.4456,11.4554,11.4064,11.4358,358966.0
2025-02-06 13:45:00,11.67,11.69,11.66,11.68,242399.0,11.4358,11.4554,11.426,11.4456,242399.0
2025-02-06 13:50:00,11.68,11.71,11.67,11.7,327171.0,11.4456,11.475,11.4358,11.4652,327171.0
2025-02-06 13:55:00,11.7,11.73,11.7,11.72,210667.0,11.4652,11.4946,11.4652,11.4848,210667.0
2025-02-06 14:00:00,11.73,11.76,11.72,11.76,448656.0,11.4946,11.524,11.4848,11.524,448656.0
2025-02-06 14:05:00,11.76,11.77,11.74,11.77,384795.0,11.524,11.5338,11.5044,11.5338,384795.0
2025-02-06 14:10:00,11.77,11.8,11.76,11.79,288643.0,11.5338,11.5632,11.524,11.5534,288643.0
2025-02-06 14:15:00,11.79,11.8,11.77,11.8,403018.0,11.5534,11.5632,11.5338,11.5632,403018.0
2025-02-06 14:20:00,11.79,11.8,11.77,11.79,219545.0,11.5534,11.5632,11.5338,11.5534,219545.0
2025-02-06 14:25:00,11.79,11.85,11.78,11.84,602805.0,11.5534,11.6122,11.5436,11.6024,602805.0
2025-02-06 14:30:00,11.85,11.94,11.84,11.9,1006077.0,11.6122,11.7004,11.6024,11.6612,1006077.0
2025-02-06 14:35:00,11.9,11.91,11.83,11.84,705630.0,11.6612,11.671,11.5926,11.6024,705630.0
2025-02-06 14:40:00,11.84,11.89,11.83,11.87,775440.0,11.6024,11.6514,11.5926,11.6318,775440.0
2025-02-06 14:45:00,11.87,11.88,11.81,11.82,449994.0,11.6318,11.6416,11.573,11.5828,449994.0
2025-02-06 14:50:00,11.82,11.83,11.81,11.82,385988.0,11.5828,11.5926,11.573,11.5828,385988.0
2025-02-06 14:55:00,11.82,11.85,11.81,11.83,730119.0,11.5828,11.6122,11.573,11.5926,730119.0
2025-02-06 15:00:00,11.84,11.86,11.83,11.85,602997.0,11.6024,11.622,11.5926,11.6122,602997.0
2025-02-06 15:05:00,11.84,11.85,11.82,11.84,348026.0,11.6024,11.6122,11.5828,11.6024,348026.0
2025-02-06 15:10:00,11.83,11.84,11.82,11.83,543957.0,11.5926,11.6024,11.5828,11.5926,543957.0
2025-02-06 15:15:00,11.83,11.84,11.8,11.82,322746.0,11.5926,11.6024,11.5632,11.5828,322746.0
2025-02-06 15:20:00,11.82,11.83,11.79,11.8,811137.0,11.5828,11.5926,11.5534,11.5632,811137.0
2025-02-06 15:25:00,11.8,11.81,11.79,11.8,162212.0,11.5632,11.573,11.5534,11.5632,162212.0
2025-02-06 15:30:00,11.8,11.8,11.76,11.78,373215.0,11.5632,11.5632,11.524,11.5436,373215.0
2025-02-06 15:35:00,11.77,11.78,11.74,11.76,259635.0,11.5338,11.5436,11.5044,11.524,259635.0
2025-02-06 15:40:00,11.76,11.78,11.75,11.76,224500.0,11.524,11.5436,11.5142,11.524,224500.0
2025-02-06 15:45:00,11.77,11.78,11.74,11.75,114497.0,11.5338,11.5436,11.5044,11.5142,114497.0
2025-02-06 15:50:00,11.75,11.76,11.7,11.73,727223.0,11.5142,11.524,11.4652,11.4946,727223.0
2025-02-06 15:55:00,11.73,11.75,11.72,11.73,246814.0,11.4946,11.5142,11.4848,11.4946,246814.0
2025-02-07 09:30:00,11.71,11.76,11.69,11.75,370644.0,11.475,11.524,11.4554,11.5142,370644.0
2025-02-07 09:35:00,11.75,11.81,11.74,11.75,292377.0,11.5142,11.573,11.5044,11.5142,292377.0
2025-02-07 09:40:00,11.75,11.78,11.7,11.7,197365.0,11.5142,11.5436,11.4652,11.4652,197365.0
2025-02-07 09:45:00,11.7,11.7,11.66,11.68,562169.0,11.4652,11.4652,11.426,11.4456,562169.0
2025-02-07 09:50:00,11.67,11.73,11.65,11.72,305081.0,11.4358,11.4946,11.4162,11.4848,305081.0
2025-02-07 09:55:00,11.72,11.73,11.67,11.68,373874.0,11.4848,11.4946,11.4358,11.4456,373874.0
2025-02-07 10:00:00,11.67,11.96,11.67,11.93,1343826.0,11.4358,11.72,11.4358,11.6906,1343826.0
2025-02-07 10:05:00,11.93,12.0,11.82,11.88,1091207.0,11.6906,11.7592,11.5828,11.6416,1091207.0
2025-02-07 10:10:00,11.89,11.98,11.86,11.96,637844.0,11.6514,11.7396,11.622,11.72,637844.0
2025-02-07 10:15:00,11.95,12.04,11.92,11.93,1031086.0,11.7102,11.7984,11.6808,11.6906,1031086.0
2025-02-07 10:20:00,11.93,11.98,11.86,11.88,389568.0,11.6906,11.7396,11.622,11.6416,389568.0
2025-02-07 10:25:00,11.88,11.88,11.8,11.84,357709.0,11.6416,11.6416,11.5632,11.6024,357709.0
2025-02-07 10:30:00,11.86,11.89,11.83,11.84,254843.0,11.622,11.6514,11.5926,11.6024,254843.0
2025-02-07 10:35:00,11.85,11.87,11.81,11.85,194675.0,11.6122,11.6318,11.573,11.6122,194675.0
2025-02-07 10:40:00,11.84,11.89,11.81,11.87,202399.0,11.6024,11.6514,11.573,11.6318,202399.0
2025-02-07 10:45:00,11.89,11.96,11.87,11.93,228095.0,11.6514,11.72,11.6318,11.6906,228095.0
2025-02-07 10:50:00,11.93,12.2,11.86,12.15,1709552.0,11.6906,11.9551,11.622,11.9061,1709552.0
2025-02-07 10:55:00,12.15,12.17,12.01,12.05,934195.0,11.9061,11.9257,11.769,11.8082,934195.0
2025-02-07 11:00:00,12.03,12.21,12.03,12.15,657848.0,11.7886,11.9649,11.7886,11.9061,657848.0
2025-02-07 11:05:00,12.16,12.19,12.01,12.01,271390.0,11.9159,11.9453,11.769,11.769,271390.0
2025-02-07 11:10:00,12.01,12.12,12.01,12.11,284897.0,11.769,11.8767,11.769,11.8669,284897.0
2025-02-07 11:15:00,12.11,12.13,11.96,12.01,715517.0,11.8669,11.8865,11.72,11.769,715517.0
2025-02-07 11:20:00,12.01,12.08,11.96,12.08,237681.0,11.769,11.8375,11.72,11.8375,237681.0
2025-02-07 11:25:00,12.09,12.12,12.06,12.11,314829.0,11.8473,11.8767,11.818,11.8669,314829.0
2025-02-07 11:30:00,12.1,12.11,12.02,12.03,231226.0,11.8571,11.8669,11.7788,11.7886,231226.0
2025-02-07 11:35:00,12.04,12.11,12.04,12.1,215550.0,11.7984,11.8669,11.7984,11.8571,215550.0
2025-02-07 11:40:00,12.1,12.16,12.07,12.15,306117.0,11.8571,11.9159,11.8278,11.9061,306117.0
2025-02-07 11:45:00,12.15,12.19,12.12,12.18,232667.0,11.9061,11.9453,11.8767,11.9355,232667.0
2025-02-07 11:50:00,12.19,12.19,12.15,12.16,196656.0,11.9453,11.9453,11.9061,11.9159,196656.0
2025-02-07 11:55:00,12.16,12.17,12.09,12.16,1068249.0,11.9159,11.9257,11.8473,11.9159,1068249.0
2025-02-07 12:00:00,12.16,12.19,12.13,12.16,323977.0,11.9159,11.9453,11.8865,11.9159,323977.0
2025-02-07 12:05:00,12.16,12.2,12.07,12.1,366963.0,11.9159,11.9551,11.8278,11.8571,366963.0
2025-02-07 12:10:00,12.1,12.16,12.08,12.09,161344.0,11.8571,11.9159,11.8375,11.8473,161344.0
2025-02-07 12:15:00,12.09,12.21,12.08,12.13,442610.0,11.8473,11.9649,11.8375,11.8865,442610.0
2025-02-07 12:20:00,12.13,12.16,12.05,12.13,669106.0,11.8865,11.9159,11.8082,11.8865,669106.0
2025-02-07 12:25:00,12.15,12.16,12.12,12.13,170293.0,11.9061,11.9159,11.8767,11.8865,170293.0
2025-02-07 12:30:00,12.14,12.17,12.1,12.15,137227.0,11.8963,11.9257,11.8571,11.9061,137227.0
2025-02-07 12:35:00,12.13,12.14,12.1,12.11,168149.0,11.8865,11.8963,11.8571,11.8669,168149.0
2025-02-07 12:40:00,12.11,12.15,12.1,12.13,191092.0,11.8669,11.9061,11.8571,11.8865,191092.0
2025-02-07 12:45:00,12.13,12.14,12.1,12.11,238817.0,11.8865,11.8963,11.8571,11.8669,238817.0
2025-02-07 12:50:00,12.12,12.16,12.1,12.11,225859.0,11.8767,11.9159,11.8571,11.8669,225859.0
2025-02-07 12:55:00,12.12,12.16,12.11,12.15,159543.0,11.8767,11.9159,11.8669,11.9061,159543.0
2025-02-07 13:00:00,12.16,12.16,12.1,12.12,219968.0,11.9159,11.9159,11.8571,11.8767,219968.0
2025-02-07 13:05:00,12.12,12.13,12.06,12.08,155991.0,11.8767,11.8865,11.818,11.8375,155991.0
2025-02-07 13:10:00,12.08,12.09,12.04,12.04,245460.0,11.8375,11.8473,11.7984,11.7984,245460.0
2025-02-07 13:15:00,12.04,12.05,12.02,12.04,179635.0,11.7984,11.8082,11.7788,11.7984,179635.0
2025-02-07 13:20:00,12.04,12.08,12.04,12.05,157450.0,11.7984,11.8375,11.7984,11.8082,157450.0
2025-02-07 13:25:00,12.06,12.08,12.05,12.07,81307.0,11.818,11.8375,11.8082,11.8278,81307.0
2025-02-07 13:30:00,12.08,12.09,12.05,12.06,171027.0,11.8375,11.8473,11.8082,11.818,171027.0
2025-02-07 13:35:00,12.05,12.07,12.04,12.05,146609.0,11.8082,11.8278,11.7984,11.8082,146609.0
2025-02-07 13:40:00,12.06,12.13,12.06,12.11,170787.0,11.818,11.8865,11.818,11.8669,170787.0
2025-02-07 13:45:00,12.11,12.15,12.1,12.13,257419.0,11.8669,11.9061,11.8571,11.8865,257419.0
2025-02-07 13:50:00,12.12,12.17,12.12,12.15,140737.0,11.8767,11.9257,11.8767,11.9061,140737.0
2025-02-07 13:55:00,12.16,12.19,12.15,12.18,209137.0,11.9159,11.9453,11.9061,11.9355,209137.0
2025-02-07 14:00:00,12.18,12.19,12.15,12.16,222940.0,11.9355,11.9453,11.9061,11.9159,222940.0
2025-02-07 14:05:00,12.15,12.16,12.12,12.15,146684.0,11.9061,11.9159,11.8767,11.9061,146684.0
2025-02-07 14:10:00,12.15,12.17,12.13,12.15,178259.0,11.9061,11.9257,11.8865,11.9061,178259.0
2025-02-07 14:15:00,12.15,12.17,12.12,12.17,120950.0,11.9061,11.9257,11.8767,11.9257,120950.0
2025-02-07 14:20:00,12.17,12.2,12.16,12.17,362814.0,11.9257,11.9551,11.9159,11.9257,362814.0
2025-02-07 14:25:00,12.17,12.19,12.15,12.19,300745.0,11.9257,11.9453,11.9061,11.9453,300745.0
2025-02-07 14:30:00,12.19,12.2,12.16,12.16,291435.0,11.9453,11.9551,11.9159,11.9159,291435.0
2025-02-07 14:35:00,12.17,12.18,12.15,12.16,267256.0,11.9257,11.9355,11.9061,11.9159,267256.0
2025-02-07 14:40:00,12.17,12.18,12.13,12.14,359358.0,11.9257,11.9355,11.8865,11.8963,359358.0
2025-02-07 14:45:00,12.14,12.17,12.12,12.13,116052.0,11.8963,11.9257,11.8767,11.8865,116052.0
2025-02-07 14:50:00,12.13,12.13,12.1,12.12,273607.0,11.8865,11.8865,11.8571,11.8767,273607.0
2025-02-07 14:55:00,12.12,12.14,12.11,12.14,178184.0,11.8767,11.8963,11.8669,11.8963,178184.0
2025-02-07 15:00:00,12.14,12.2,12.14,12.19,226980.0,11.8963,11.9551,11.8963,11.9453,226980.0
2025-02-07 15:05:00,12.18,12.19,12.14,12.16,281555.0,11.9355,11.9453,11.8963,11.9159,281555.0
2025-02-07 15:10:00,12.16,12.2,12.16,12.19,227218.0,11.9159,11.9551,11.9159,11.9453,227218.0
2025-02-07 15:15:00,12.19,12.21,12.15,12.17,373917.0,11.9453,11.9649,11.9061,11.9257,373917.0
2025-02-07 15:20:00,12.17,12.18,12.14,12.16,119815.0,11.9257,11.9355,11.8963,11.9159,119815.0
2025-02-07 15:25:00,12.16,12.19,12.15,12.19,162590.0,11.9159,11.9453,11.9061,11.9453,162590.0
2025-02-07 15:30:00,12.18,12.19,12.13,12.14,217378.0,11.9355,11.9453,11.8865,11.8963,217378.0
2025-02-07 15:35:00,12.14,12.18,12.12,12.16,168275.0,11.8963,11.9355,11.8767,11.9159,168275.0
2025-02-07 15:40:00,12.16,12.17,12.15,12.16,190117.0,11.9159,11.9257,11.9061,11.9159,190117.0
2025-02-07 15:45:00,12.16,12.17,12.13,12.14,219103.0,11.9159,11.9257,11.8865,11.8963,219103.0
2025-02-07 15:50:00,12.15,12.16,12.1,12.16,345211.0,11.9061,11.9159,11.8571,11.9159,345211.0
2025-02-07 15:55:00,12.15,12.18,12.13,12.15,391376.0,11.9061,11.9355,11.8865,11.9061,391376.0
2025-02-10 09:30:00,11.93,12.07,11.92,12.07,532791.0,11.6906,11.8278,11.6808,11.8278,532791.0
2025-02-10 09:35:00,12.08,12.15,12.08,12.12,231119.0,11.8375,11.9061,11.8375,11.8767,231119.0
2025-02-10 09:40:00,12.11,12.14,12.09,12.11,190303.0,11.8669,11.8963,11.8473,11.8669,190303.0
2025-02-10 09:45:00,12.12,12.15,12.07,12.1,247370.0,11.8767,11.9061,11.8278,11.8571,247370.0
2025-02-10 09:50:00,12.09,12.12,12.05,12.11,288325.0,11.8473,11.8767,11.8082,11.8669,288325.0
2025-02-10 09:55:00,12.11,12.17,12.09,12.16,234572.0,11.8669,11.9257,11.8473,11.9159,234572.0
2025-02-10 10:00:00,12.15,12.17,12.08,12.08,215909.0,11.9061,11.9257,11.8375,11.8375,215909.0
2025-02-10 10:05:00,12.08,12.1,12.06,12.09,617013.0,11.8375,11.8571,11.818,11.8473,617013.0
2025-02-10 10:10:00,12.09,12.15,12.06,12.14,245857.0,11.8473,11.9061,11.818,11.8963,245857.0
2025-02-10 10:15:00,12.13,12.15,12.11,12.13,233505.0,11.8865,11.9061,11.8669,11.8865,233505.0
2025-02-10 10:20:00,12.14,12.16,12.11,12.14,292770.0,11.8963,11.9159,11.8669,11.8963,292770.0
2025-02-10 10:25:00,12.14,12.15,12.11,12.11,248809.0,11.8963,11.9061,11.8669,11.8669,248809.0
2025-02-10 10:30:00,12.11,12.12,12.07,12.09,232859.0,11.8669,11.8767,11.8278,11.8473,232859.0
2025-02-10 10:35:00,12.09,12.12,12.07,12.1,238718.0,11.8473,11.8767,11.8278,11.8571,238718.0
2025-02-10 10:40:00,12.1,12.13,12.08,12.1,295880.0,11.8571,11.8865,11.8375,11.8571,295880.0
2025-02-10 10:45:00,12.1,12.1,12.04,12.04,314548.0,11.8571,11.8571,11.7984,11.7984,314548.0
2025-02-10 10:50:00,12.05,12.06,12.03,12.05,428154.0,11.8082,11.818,11.7886,11.8082,428154.0
2025-02-10 10:55:00,12.04,12.09,12.04,12.08,248353.0,11.7984,11.8473,11.7984,11.8375,248353.0
2025-02-10 11:00:00,12.07,12.11,12.06,12.1,319413.0,11.8278,11.8669,11.818,11.8571,319413.0
2025-02-10 11:05:00,12.11,12.13,12.09,12.12,270963.0,11.8669,11.8865,11.8473,11.8767,270963.0
2025-02-10 11:10:00,12.11,12.14,12.09,12.13,206203.0,11.8669,11.8963,11.8473,11.8865,206203.0
2025-02-10 11:15:00,12.12,12.15,12.11,12.13,664524.0,11.8767,11.9061,11.8669,11.8865,664524.0
2025-02-10 11:20:00,12.12,12.15,12.11,12.11,265637.0,11.8767,11.9061,11.8669,11.8669,265637.0
2025-02-10 11:25:00,12.12,12.12,12.09,12.09,142302.0,11.8767,11.8767,11.8473,11.8473,142302.0
2025-02-10 11:30:00,12.09,12.12,12.08,12.09,335902.0,11.8473,11.8767,11.8375,11.8473,335902.0
2025-02-10 11:35:00,12.1,12.1,12.06,12.07,152122.0,11.8571,11.8571,11.818,11.8278,152122.0
2025-02-10 11:40:00,12.06,12.07,12.03,12.04,450045.0,11.818,11.8278,11.7886,11.7984,450045.0
2025-02-10 11:45:00,12.04,12.05,12.02,12.04,132341.0,11.7984,11.8082,11.7788,11.7984,132341.0
2025-02-10 11:50:00,12.04,12.04,12.01,12.02,200694.0,11.7984,11.7984,11.769,11.7788,200694.0
2025-02-10 11:55:00,12.03,12.03,12.0,12.01,189208.0,11.7886,11.7886,11.7592,11.769,189208.0
2025-02-10 12:00:00,12.0,12.03,12.0,12.02,468092.0,11.7592,11.7886,11.7592,11.7788,468092.0
2025-02-10 12:05:00,12.02,12.04,12.0,12.02,506113.0,11.7788,11.7984,11.7592,11.7788,506113.0
2025-02-10 12:10:00,12.03,12.08,12.02,12.03,403949.0,11.7886,11.8375,11.7788,11.7886,403949.0
2025-02-10 12:15:00,12.04,12.06,12.02,12.04,323341.0,11.7984,11.818,11.7788,11.7984,323341.0
2025-02-10 12:20:00,12.04,12.05,12.01,12.02,283740.0,11.7984,11.8082,11.769,11.7788,283740.0
2025-02-10 12:25:00,12.01,12.03,12.0,12.03,122362.0,11.769,11.7886,11.7592,11.7886,122362.0
2025-02-10 12:30:00,12.02,12.03,12.0,12.01,278566.0,11.7788,11.7886,11.7592,11.769,278566.0
2025-02-10 12:35:00,12.01,12.01,11.98,11.99,253087.0,11.769,11.769,11.7396,11.7494,253087.0
2025-02-10 12:40:00,11.99,12.01,11.98,12.01,241082.0,11.7494,11.769,11.7396,11.769,241082.0
2025-02-10 12:45:00,12.01,12.03,12.0,12.02,161948.0,11.769,11.7886,11.7592,11.7788,161948.0
2025-02-10 12:50:00,12.01,12.02,11.97,11.97,227332.0,11.769,11.7788,11.7298,11.7298,227332.0
2025-02-10 12:55:00,11.98,11.98,11.96,11.96,189741.0,11.7396,11.7396,11.72,11.72,189741.0
2025-02-10 13:00:00,11.96,11.97,11.94,11.95,357873.0,11.72,11.7298,11.7004,11.7102,357873.0
2025-02-10 13:05:00,11.95,11.97,11.95,11.96,90437.0,11.7102,11.7298,11.7102,11.72,90437.0
2025-02-10 13:10:00,11.96,11.96,11.94,11.95,207564.0,11.72,11.72,11.7004,11.7102,207564.0
2025-02-10 13:15:00,11.95,11.98,11.94,11.98,142362.0,11.7102,11.7396,11.7004,11.7396,142362.0
2025-02-10 13:20:00,11.98,11.98,11.95,11.97,205569.0,11.7396,11.7396,11.7102,11.7298,205569.0
2025-02-10 13:25:00,11.97,12.0,11.95,11.99,197121.0,11.7298,11.7592,11.7102,11.7494,197121.0
2025-02-10 13:30:00,12.0,12.02,11.98,11.99,361851.0,11.7592,11.7788,11.7396,11.7494,361851.0
2025-02-10 13:35:00,11.99,12.0,11.96,11.97,224545.0,11.7494,11.7592,11.72,11.7298,224545.0
2025-02-10 13:40:00,11.97,11.98,11.95,11.96,168418.0,11.7298,11.7396,11.7102,11.72,168418.0
2025-02-10 13:45:00,11.95,11.97,11.94,11.96,205961.0,11.7102,11.7298,11.7004,11.72,205961.0
2025-02-10 13:50:00,11.96,11.96,11.91,11.93,404905.0,11.72,11.72,11.671,11.6906,404905.0
2025-02-10 13:55:00,11.92,11.93,11.9,11.92,323855.0,11.6808,11.6906,11.6612,11.6808,323855.0
2025-02-10 14:00:00,11.92,11.94,11.92,11.94,158763.0,11.6808,11.7004,11.6808,11.7004,158763.0
2025-02-10 14:05:00,11.94,11.94,11.92,11.93,321247.0,11.7004,11.7004,11.6808,11.6906,321247.0
2025-02-10 14:10:00,11.93,11.94,11.92,11.93,244694.0,11.6906,11.7004,11.6808,11.6906,244694.0
2025-02-10 14:15:00,11.92,11.95,11.92,11.94,294861.0,11.6808,11.7102,11.6808,11.7004,294861.0
2025-02-10 14:20:00,11.95,11.95,11.92,11.94,105634.0,11.7102,11.7102,11.6808,11.7004,105634.0
2025-02-10 14:25:00,11.94,11.97,11.93,11.96,299409.0,11.7004,11.7298,11.6906,11.72,299409.0
2025-02-10 14:30:00,11.95,11.96,11.93,11.95,373717.0,11.7102,11.72,11.6906,11.7102,373717.0
2025-02-10 14:35:00,11.95,11.96,11.94,11.96,221335.0,11.7102,11.72,11.7004,11.72,221335.0
2025-02-10 14:40:00,11.95,11.98,11.95,11.97,203297.0,11.7102,11.7396,11.7102,11.7298,203297.0
2025-02-10 14:45:00,11.97,11.98,11.96,11.97,288674.0,11.7298,11.7396,11.72,11.7298,288674.0
2025-02-10 14:50:00,11.98,11.98,11.95,11.96,287514.0,11.7396,11.7396,11.7102,11.72,287514.0
2025-02-10 14:55:00,11.96,11.98,11.95,11.97,241692.0,11.72,11.7396,11.7102,11.7298,241692.0
2025-02-10 15:00:00,11.97,12.01,11.97,12.0,513866.0,11.7298,11.769,11.7298,11.7592,513866.0
2025-02-10 15:05:00,12.0,12.0,11.97,11.97,129743.0,11.7592,11.7592,11.7298,11.7298,129743.0
2025-02-10 15:10:00,11.98,11.98,11.95,11.96,45063.0,11.7396,11.7396,11.7102,11.72,45063.0
2025-02-10 15:15:00,11.96,11.99,11.95,11.99,517492.0,11.72,11.7494,11.7102,11.7494,517492.0
2025-02-10 15:20:00,11.99,12.0,11.98,11.99,232492.0,11.7494,11.7592,11.7396,11.7494,232492.0
2025-02-10 15:25:00,11.98,11.99,11.97,11.98,195967.0,11.7396,11.7494,11.7298,11.7396,195967.0
2025-02-10 15:30:00,11.99,11.99,11.97,11.98,297897.0,11.7494,11.7494,11.7298,11.7396,297897.0
2025-02-10 15:35:00,11.98,12.01,11.97,12.01,287077.0,11.7396,11.769,11.7298,11.769,287077.0
2025-02-10 15:40:00,12.0,12.01,11.97,11.97,202663.0,11.7592,11.769,11.7298,11.7298,202663.0
2025-02-10 15:45:00,11.98,12.01,11.97,12.0,292648.0,11.7396,11.769,11.7298,11.7592,292648.0
2025-02-10 15:50:00,12.0,12.04,11.96,12.04,562067.0,11.7592,11.7984,11.72,11.7984,562067.0
2025-02-10 15:55:00,12.04,12.05,11.99,11.99,663835.0,11.7984,11.8082,11.7494,11.7494,663835.0
2025-02-11 09:30:00,12.32,12.35,12.27,12.33,547473.0,12.0727,12.1021,12.0237,12.0825,547473.0
2025-02-11 09:35:00,12.33,12.34,12.27,12.29,290981.0,12.0825,12.0923,12.0237,12.0433,290981.0
2025-02-11 09:40:00,12.3,12.32,12.26,12.27,378755.0,12.0531,12.0727,12.0139,12.0237,378755.0
2025-02-11 09:45:00,12.27,12.31,12.18,12.21,785884.0,12.0237,12.0629,11.9355,11.9649,785884.0
2025-02-11 09:50:00,12.21,12.23,12.15,12.16,399635.0,11.9649,11.9845,11.9061,11.9159,399635.0
2025-02-11 09:55:00,12.15,12.2,12.15,12.2,213080.0,11.9061,11.9551,11.9061,11.9551,213080.0
2025-02-11 10:00:00,12.19,12.25,12.15,12.24,419808.0,11.9453,12.0041,11.9061,11.9943,419808.0
2025-02-11 10:05:00,12.24,12.29,12.22,12.24,523020.0,11.9943,12.0433,11.9747,11.9943,523020.0
2025-02-11 10:10:00,12.24,12.29,12.22,12.27,352803.0,11.9943,12.0433,11.9747,12.0237,352803.0
2025-02-11 10:15:00,12.26,12.27,12.24,12.25,548518.0,12.0139,12.0237,11.9943,12.0041,548518.0
2025-02-11 10:20:00,12.24,12.27,12.22,12.24,472810.0,11.9943,12.0237,11.9747,11.9943,472810.0
2025-02-11 10:25:00,12.24,12.25,12.21,12.22,370094.0,11.9943,12.0041,11.9649,11.9747,370094.0
2025-02-11 10:30:00,12.22,12.23,12.2,12.22,361506.0,11.9747,11.9845,11.9551,11.9747,361506.0
2025-02-11 10:35:00,12.22,12.22,12.17,12.18,434812.0,11.9747,11.9747,11.9257,11.9355,434812.0
2025-02-11 10:40:00,12.18,12.21,12.16,12.2,404866.0,11.9355,11.9649,11.9159,11.9551,404866.0
2025-02-11 10:45:00,12.2,12.21,12.14,12.14,472203.0,11.9551,11.9649,11.8963,11.8963,472203.0
2025-02-11 10:50:00,12.15,12.15,12.11,12.11,455566.0,11.9061,11.9061,11.8669,11.8669,455566.0
2025-02-11 10:55:00,12.12,12.15,12.11,12.14,264107.0,11.8767,11.9061,11.8669,11.8963,264107.0
2025-02-11 11:00:00,12.14,12.14,12.11,12.13,281274.0,11.8963,11.8963,11.8669,11.8865,281274.0
2025-02-11 11:05:00,12.13,12.14,12.1,12.11,170496.0,11.8865,11.8963,11.8571,11.8669,170496.0
2025-02-11 11:10:00,12.1,12.13,12.09,12.11,246541.0,11.8571,11.8865,11.8473,11.8669,246541.0
2025-02-11 11:15:00,12.11,12.13,12.09,12.12,441055.0,11.8669,11.8865,11.8473,11.8767,441055.0
2025-02-11 11:20:00,12.12,12.15,12.11,12.13,439391.0,11.8767,11.9061,11.8669,11.8865,439391.0
2025-02-11 11:25:00,12.13,12.18,12.12,12.18,492031.0,11.8865,11.9355,11.8767,11.9355,492031.0
2025-02-11 11:30:00,12.18,12.19,12.16,12.17,420833.0,11.9355,11.9453,11.9159,11.9257,420833.0
2025-02-11 11:35:00,12.16,12.19,12.16,12.17,329142.0,11.9159,11.9453,11.9159,11.9257,329142.0
2025-02-11 11:40:00,12.18,12.2,12.16,12.19,272437.0,11.9355,11.9551,11.9159,11.9453,272437.0
2025-02-11 11:45:00,12.19,12.2,12.17,12.18,97543.0,11.9453,11.9551,11.9257,11.9355,97543.0
2025-02-11 11:50:00,12.18,12.22,12.17,12.22,457461.0,11.9355,11.9747,11.9257,11.9747,457461.0
2025-02-11 11:55:00,12.22,12.24,12.21,12.23,383109.0,11.9747,11.9943,11.9649,11.9845,383109.0
2025-02-11 12:00:00,12.23,12.28,12.22,12.27,394595.0,11.9845,12.0335,11.9747,12.0237,394595.0
2025-02-11 12:05:00,12.26,12.3,12.25,12.28,341234.0,12.0139,12.0531,12.0041,12.0335,341234.0
2025-02-11 12:10:00,12.29,12.3,12.27,12.28,158061.0,12.0433,12.0531,12.0237,12.0335,158061.0
2025-02-11 12:15:00,12.29,12.29,12.24,12.26,264141.0,12.0433,12.0433,11.9943,12.0139,264141.0
2025-02-11 12:20:00,12.25,12.27,12.23,12.26,232925.0,12.0041,12.0237,11.9845,12.0139,232925.0
2025-02-11 12:25:00,12.25,12.27,12.23,12.24,146557.0,12.0041,12.0237,11.9845,11.9943,146557.0
2025-02-11 12:30:00,12.24,12.26,12.23,12.25,223588.0,11.9943,12.0139,11.9845,12.0041,223588.0
2025-02-11 12:35:00,12.25,12.28,12.24,12.27,241903.0,12.0041,12.0335,11.9943,12.0237,241903.0
2025-02-11 12:40:00,12.27,12.29,12.26,12.29,349419.0,12.0237,12.0433,12.0139,12.0433,349419.0
2025-02-11 12:45:00,12.29,12.3,12.28,12.28,138103.0,12.0433,12.0531,12.0335,12.0335,138103.0
2025-02-11 12:50:00,12.29,12.32,12.28,12.31,309738.0,12.0433,12.0727,12.0335,12.0629,309738.0
2025-02-11 12:55:00,12.31,12.32,12.29,12.31,362249.0,12.0629,12.0727,12.0433,12.0629,362249.0
2025-02-11 13:00:00,12.3,12.32,12.29,12.29,474147.0,12.0531,12.0727,12.0433,12.0433,474147.0
2025-02-11 13:05:00,12.29,12.3,12.27,12.27,181504.0,12.0433,12.0531,12.0237,12.0237,181504.0
2025-02-11 13:10:00,12.27,12.29,12.25,12.27,471351.0,12.0237,12.0433,12.0041,12.0237,471351.0
2025-02-11 13:15:00,12.27,12.28,12.26,12.26,90627.0,12.0237,12.0335,12.0139,12.0139,90627.0
2025-02-11 13:20:00,12.26,12.3,12.26,12.29,239056.0,12.0139,12.0531,12.0139,12.0433,239056.0
2025-02-11 13:25:00,12.28,12.3,12.27,12.3,165861.0,12.0335,12.0531,12.0237,12.0531,165861.0
2025-02-11 13:30:00,12.29,12.3,12.26,12.26,104458.0,12.0433,12.0531,12.0139,12.0139,104458.0
2025-02-11 13:35:00,12.26,12.27,12.22,12.24,194859.0,12.0139,12.0237,11.9747,11.9943,194859.0
2025-02-11 13:40:00,12.23,12.25,12.22,12.24,235438.0,11.9845,12.0041,11.9747,11.9943,235438.0
2025-02-11 13:45:00,12.23,12.26,12.22,12.25,304945.0,11.9845,12.0139,11.9747,12.0041,304945.0
2025-02-11 13:50:00,12.26,12.27,12.25,12.27,165396.0,12.0139,12.0237,12.0041,12.0237,165396.0
2025-02-11 13:55:00,12.27,12.29,12.26,12.28,287756.0,12.0237,12.0433,12.0139,12.0335,287756.0
2025-02-11 14:00:00,12.29,12.29,12.26,12.27,162053.0,12.0433,12.0433,12.0139,12.0237,162053.0
2025-02-11 14:05:00,12.27,12.29,12.26,12.29,145033.0,12.0237,12.0433,12.0139,12.0433,145033.0
2025-02-11 14:10:00,12.28,12.31,12.28,12.3,200212.0,12.0335,12.0629,12.0335,12.0531,200212.0
2025-02-11 14:15:00,12.3,12.32,12.29,12.31,189770.0,12.0531,12.0727,12.0433,12.0629,189770.0
2025-02-11 14:20:00,12.3,12.3,12.28,12.29,93569.0,12.0531,12.0531,12.0335,12.0433,93569.0
2025-02-11 14:25:00,12.28,12.29,12.27,12.29,166388.0,12.0335,12.0433,12.0237,12.0433,166388.0
2025-02-11 14:30:00,12.28,12.29,12.25,12.27,263090.0,12.0335,12.0433,12.0041,12.0237,263090.0
2025-02-11 14:35:00,12.26,12.28,12.25,12.25,449431.0,12.0139,12.0335,12.0041,12.0041,449431.0
2025-02-11 14:40:00,12.25,12.25,12.21,12.21,203210.0,12.0041,12.0041,11.9649,11.9649,203210.0
2025-02-11 14:45:00,12.21,12.24,12.21,12.23,211012.0,11.9649,11.9943,11.9649,11.9845,211012.0
2025-02-11 14:50:00,12.23,12.23,12.21,12.23,228520.0,11.9845,11.9845,11.9649,11.9845,228520.0
2025-02-11 14:55:00,12.23,12.24,12.22,12.24,282180.0,11.9845,11.9943,11.9747,11.9943,282180.0
2025-02-11 15:00:00,12.23,12.24,12.21,12.22,174789.0,11.9845,11.9943,11.9649,11.9747,174789.0
2025-02-11 15:05:00,12.21,12.24,12.21,12.23,282981.0,11.9649,11.9943,11.9649,11.9845,282981.0
2025-02-11 15:10:00,12.23,12.24,12.22,12.23,23129.0,11.9845,11.9943,11.9747,11.9845,23129.0
2025-02-11 15:15:00,12.23,12.26,12.23,12.24,210044.0,11.9845,12.0139,11.9845,11.9943,210044.0
2025-02-11 15:20:00,12.24,12.25,12.22,12.24,209137.0,11.9943,12.0041,11.9747,11.9943,209137.0
2025-02-11 15:25:00,12.23,12.24,12.22,12.22,204060.0,11.9845,11.9943,11.9747,11.9747,204060.0
2025-02-11 15:30:00,12.23,12.24,12.19,12.21,306891.0,11.9845,11.9943,11.9453,11.9649,306891.0
2025-02-11 15:35:00,12.22,12.24,12.21,12.24,247985.0,11.9747,11.9943,11.9649,11.9943,247985.0
2025-02-11 15:40:00,12.24,12.26,12.23,12.23,234336.0,11.9943,12.0139,11.9845,11.9845,234336.0
2025-02-11 15:45:00,12.23,12.25,12.22,12.24,383097.0,11.9845,12.0041,11.9747,11.9943,383097.0
2025-02-11 15:50:00,12.24,12.27,12.21,12.26,348432.0,11.9943,12.0237,11.9649,12.0139,348432.0
2025-02-11 15:55:00,12.25,12.25,12.2,12.21,417380.0,12.0041,12.0041,11.9551,11.9649,417380.0
2025-02-12 09:30:00,12.77,12.85,12.73,12.75,836627.0,12.5137,12.5921,12.4745,12.4941,836627.0
2025-02-12 09:35:00,12.75,12.76,12.68,12.7,365548.0,12.4941,12.5039,12.4255,12.4451,365548.0
2025-02-12 09:40:00,12.7,12.76,12.68,12.71,519718.0,12.4451,12.5039,12.4255,12.4549,519718.0
2025-02-12 09:45:00,12.71,12.72,12.64,12.64,405460.0,12.4549,12.4647,12.3863,12.3863,405460.0
2025-02-12 09:50:00,12.65,12.69,12.64,12.66,444191.0,12.3961,12.4353,12.3863,12.4059,444191.0
2025-02-12 09:55:00,12.66,12.69,12.62,12.63,227796.0,12.4059,12.4353,12.3667,12.3765,227796.0
2025-02-12 10:00:00,12.63,12.78,12.63,12.78,313795.0,12.3765,12.5235,12.3765,12.5235,313795.0
2025-02-12 10:05:00,12.77,12.78,12.65,12.7,374578.0,12.5137,12.5235,12.3961,12.4451,374578.0
2025-02-12 10:10:00,12.7,12.77,12.69,12.74,414850.0,12.4451,12.5137,12.4353,12.4843,414850.0
2025-02-12 10:15:00,12.74,12.76,12.66,12.67,268523.0,12.4843,12.5039,12.4059,12.4157,268523.0
2025-02-12 10:20:00,12.68,12.69,12.61,12.66,430675.0,12.4255,12.4353,12.3569,12.4059,430675.0
2025-02-12 10:25:00,12.65,12.68,12.61,12.66,373288.0,12.3961,12.4255,12.3569,12.4059,373288.0
2025-02-12 10:30:00,12.66,12.68,12.62,12.63,328691.0,12.4059,12.4255,12.3667,12.3765,328691.0
2025-02-12 10:35:00,12.63,12.64,12.5,12.55,1322705.0,12.3765,12.3863,12.2491,12.2981,1322705.0
2025-02-12 10:40:00,12.54,12.59,12.54,12.56,397885.0,12.2883,12.3373,12.2883,12.3079,397885.0
2025-02-12 10:45:00,12.56,12.62,12.55,12.6,505058.0,12.3079,12.3667,12.2981,12.3471,505058.0
2025-02-12 10:50:00,12.6,12.62,12.57,12.61,219694.0,12.3471,12.3667,12.3177,12.3569,219694.0
2025-02-12 10:55:00,12.6,12.61,12.58,12.58,130727.0,12.3471,12.3569,12.3275,12.3275,130727.0
2025-02-12 11:00:00,12.58,12.66,12.58,12.66,248704.0,12.3275,12.4059,12.3275,12.4059,248704.0
2025-02-12 11:05:00,12.66,12.7,12.65,12.68,346196.0,12.4059,12.4451,12.3961,12.4255,346196.0
2025-02-12 11:10:00,12.68,12.78,12.66,12.78,380354.0,12.4255,12.5235,12.4059,12.5235,380354.0
2025-02-12 11:15:00,12.78,12.8,12.73,12.76,289772.0,12.5235,12.5431,12.4745,12.5039,289772.0
2025-02-12 11:20:00,12.76,12.8,12.75,12.76,261828.0,12.5039,12.5431,12.4941,12.5039,261828.0
2025-02-12 11:25:00,12.77,12.79,12.73,12.73,224964.0,12.5137,12.5333,12.4745,12.4745,224964.0
2025-02-12 11:30:00,12.73,12.74,12.68,12.71,192284.0,12.4745,12.4843,12.4255,12.4549,192284.0
2025-02-12 11:35:00,12.71,12.73,12.68,12.7,209064.0,12.4549,12.4745,12.4255,12.4451,209064.0
2025-02-12 11:40:00,12.71,12.71,12.65,12.66,182786.0,12.4549,12.4549,12.3961,12.4059,182786.0
2025-02-12 11:45:00,12.65,12.69,12.64,12.66,315635.0,12.3961,12.4353,12.3863,12.4059,315635.0
2025-02-12 11:50:00,12.65,12.66,12.59,12.6,204031.0,12.3961,12.4059,12.3373,12.3471,204031.0
2025-02-12 11:55:00,12.6,12.61,12.56,12.57,319709.0,12.3471,12.3569,12.3079,12.3177,319709.0
2025-02-12 12:00:00,12.57,12.6,12.55,12.6,763152.0,12.3177,12.3471,12.2981,12.3471,763152.0
2025-02-12 12:05:00,12.6,12.62,12.58,12.59,359268.0,12.3471,12.3667,12.3275,12.3373,359268.0
2025-02-12 12:10:00,12.59,12.6,12.52,12.54,478342.0,12.3373,12.3471,12.2687,12.2883,478342.0
2025-02-12 12:15:00,12.54,12.54,12.49,12.5,364401.0,12.2883,12.2883,12.2393,12.2491,364401.0
2025-02-12 12:20:00,12.5,12.51,12.45,12.5,439349.0,12.2491,12.2589,12.2001,12.2491,439349.0
2025-02-12 12:25:00,12.5,12.5,12.48,12.48,188348.0,12.2491,12.2491,12.2295,12.2295,188348.0
2025-02-12 12:30:00,12.48,12.51,12.46,12.49,285900.0,12.2295,12.2589,12.2099,12.2393,285900.0
2025-02-12 12:35:00,12.5,12.5,12.46,12.49,274518.0,12.2491,12.2491,12.2099,12.2393,274518.0
2025-02-12 12:40:00,12.5,12.52,12.48,12.5,378237.0,12.2491,12.2687,12.2295,12.2491,378237.0
2025-02-12 12:45:00,12.5,12.5,12.43,12.45,217116.0,12.2491,12.2491,12.1805,12.2001,217116.0
2025-02-12 12:50:00,12.45,12.46,12.43,12.44,282745.0,12.2001,12.2099,12.1805,12.1903,282745.0
2025-02-12 12:55:00,12.43,12.44,12.42,12.44,75736.0,12.1805,12.1903,12.1707,12.1903,75736.0
2025-02-12 13:00:00,12.44,12.48,12.41,12.47,237891.0,12.1903,12.2295,12.1609,12.2197,237891.0
2025-02-12 13:05:00,12.47,12.51,12.46,12.5,243003.0,12.2197,12.2589,12.2099,12.2491,243003.0
2025-02-12 13:10:00,12.49,12.51,12.48,12.49,233440.0,12.2393,12.2589,12.2295,12.2393,233440.0
2025-02-12 13:15:00,12.49,12.53,12.48,12.51,243898.0,12.2393,12.2785,12.2295,12.2589,243898.0
2025-02-12 13:20:00,12.51,12.54,12.5,12.53,95313.0,12.2589,12.2883,12.2491,12.2785,95313.0
2025-02-12 13:25:00,12.53,12.56,12.51,12.54,546941.0,12.2785,12.3079,12.2589,12.2883,546941.0
2025-02-12 13:30:00,12.54,12.55,12.5,12.52,246343.0,12.2883,12.2981,12.2491,12.2687,246343.0
2025-02-12 13:35:00,12.52,12.53,12.49,12.5,238845.0,12.2687,12.2785,12.2393,12.2491,238845.0
2025-02-12 13:40:00,12.51,12.57,12.5,12.56,300003.0,12.2589,12.3177,12.2491,12.3079,300003.0
2025-02-12 13:45:00,12.56,12.56,12.53,12.55,269835.0,12.3079,12.3079,12.2785,12.2981,269835.0
2025-02-12 13:50:00,12.56,12.56,12.52,12.53,173911.0,12.3079,12.3079,12.2687,12.2785,173911.0
2025-02-12 13:55:00,12.52,12.55,12.51,12.54,166306.0,12.2687,12.2981,12.2589,12.2883,166306.0
2025-02-12 14:00:00,12.54,12.56,12.53,12.56,183873.0,12.2883,12.3079,12.2785,12.3079,183873.0
2025-02-12 14:05:00,12.56,12.58,12.54,12.56,175469.0,12.3079,12.3275,12.2883,12.3079,175469.0
2025-02-12 14:10:00,12.55,12.61,12.55,12.6,485655.0,12.2981,12.3569,12.2981,12.3471,485655.0
2025-02-12 14:15:00,12.6,12.6,12.59,12.6,115992.0,12.3471,12.3471,12.3373,12.3471,115992.0
2025-02-12 14:20:00,12.6,12.61,12.56,12.58,335102.0,12.3471,12.3569,12.3079,12.3275,335102.0
2025-02-12 14:25:00,12.58,12.61,12.56,12.58,237574.0,12.3275,12.3569,12.3079,12.3275,237574.0
2025-02-12 14:30:00,12.58,12.59,12.54,12.55,89892.0,12.3275,12.3373,12.2883,12.2981,89892.0
2025-02-12 14:35:00,12.54,12.55,12.5,12.51,172986.0,12.2883,12.2981,12.2491,12.2589,172986.0
2025-02-12 14:40:00,12.52,12.52,12.5,12.5,164645.0,12.2687,12.2687,12.2491,12.2491,164645.0
2025-02-12 14:45:00,12.5,12.52,12.47,12.48,284040.0,12.2491,12.2687,12.2197,12.2295,284040.0
2025-02-12 14:50:00,12.49,12.51,12.48,12.49,146701.0,12.2393,12.2589,12.2295,12.2393,146701.0
2025-02-12 14:55:00,12.5,12.52,12.49,12.52,73347.0,12.2491,12.2687,12.2393,12.2687,73347.0
2025-02-12 15:00:00,12.51,12.52,12.49,12.51,194422.0,12.2589,12.2687,12.2393,12.2589,194422.0
2025-02-12 15:05:00,12.51,12.51,12.49,12.5,87948.0,12.2589,12.2589,12.2393,12.2491,87948.0
2025-02-12 15:10:00,12.49,12.5,12.48,12.48,115035.0,12.2393,12.2491,12.2295,12.2295,115035.0
2025-02-12 15:15:00,12.49,12.51,12.48,12.5,183356.0,12.2393,12.2589,12.2295,12.2491,183356.0
2025-02-12 15:20:00,12.49,12.5,12.47,12.49,167135.0,12.2393,12.2491,12.2197,12.2393,167135.0
2025-02-12 15:25:00,12.49,12.52,12.48,12.52,127432.0,12.2393,12.2687,12.2295,12.2687,127432.0
2025-02-12 15:30:00,12.52,12.52,12.49,12.51,192984.0,12.2687,12.2687,12.2393,12.2589,192984.0
2025-02-12 15:35:00,12.51,12.52,12.49,12.51,251722.0,12.2589,12.2687,12.2393,12.2589,251722.0
2025-02-12 15:40:00,12.5,12.54,12.49,12.53,246688.0,12.2491,12.2883,12.2393,12.2785,246688.0
2025-02-12 15:45:00,12.54,12.54,12.51,12.52,230097.0,12.2883,12.2883,12.2589,12.2687,230097.0
2025-02-12 15:50:00,12.51,12.56,12.47,12.54,762685.0,12.2589,12.3079,12.2197,12.2883,762685.0
2025-02-12 15:55:00,12.54,12.57,12.52,12.55,1401736.0,12.2883,12.3177,12.2687,12.2981,1401736.0
2025-02-13 09:30:00,12.32,12.42,12.31,12.41,367939.0,12.0727,12.1707,12.0629,12.1609,367939.0
2025-02-13 09:35:00,12.42,12.5,12.41,12.46,687970.0,12.1707,12.2491,12.1609,12.2099,687970.0
2025-02-13 09:40:00,12.45,12.47,12.36,12.37,382013.0,12.2001,12.2197,12.1119,12.1217,382013.0
2025-02-13 09:45:00,12.36,12.37,12.32,12.34,378714.0,12.1119,12.1217,12.0727,12.0923,378714.0
2025-02-13 09:50:00,12.34,12.38,12.33,12.35,252633.0,12.0923,12.1315,12.0825,12.1021,252633.0
2025-02-13 09:55:00,12.34,12.41,12.32,12.4,293080.0,12.0923,12.1609,12.0727,12.1511,293080.0
2025-02-13 10:00:00,12.39,12.39,12.29,12.34,289765.0,12.1413,12.1413,12.0433,12.0923,289765.0
2025-02-13 10:05:00,12.34,12.42,12.33,12.38,479354.0,12.0923,12.1707,12.0825,12.1315,479354.0
2025-02-13 10:10:00,12.37,12.43,12.33,12.42,315588.0,12.1217,12.1805,12.0825,12.1707,315588.0
2025-02-13 10:15:00,12.41,12.42,12.3,12.31,463565.0,12.1609,12.1707,12.0531,12.0629,463565.0
2025-02-13 10:20:00,12.3,12.37,12.28,12.35,357529.0,12.0531,12.1217,12.0335,12.1021,357529.0
2025-02-13 10:25:00,12.36,12.46,12.35,12.42,402529.0,12.1119,12.2099,12.1021,12.1707,402529.0
2025-02-13 10:30:00,12.42,12.45,12.4,12.43,285460.0,12.1707,12.2001,12.1511,12.1805,285460.0
2025-02-13 10:35:00,12.43,12.44,12.37,12.38,495942.0,12.1805,12.1903,12.1217,12.1315,495942.0
2025-02-13 10:40:00,12.39,12.41,12.36,12.4,172234.0,12.1413,12.1609,12.1119,12.1511,172234.0
2025-02-13 10:45:00,12.4,12.44,12.39,12.4,113122.0,12.1511,12.1903,12.1413,12.1511,113122.0
2025-02-13 10:50:00,12.4,12.42,12.37,12.41,175604.0,12.1511,12.1707,12.1217,12.1609,175604.0
2025-02-13 10:55:00,12.42,12.46,12.41,12.44,280314.0,12.1707,12.2099,12.1609,12.1903,280314.0
2025-02-13 11:00:00,12.44,12.49,12.44,12.48,283048.0,12.1903,12.2393,12.1903,12.2295,283048.0
2025-02-13 11:05:00,12.47,12.49,12.44,12.46,245194.0,12.2197,12.2393,12.1903,12.2099,245194.0
2025-02-13 11:10:00,12.46,12.47,12.42,12.44,316274.0,12.2099,12.2197,12.1707,12.1903,316274.0
2025-02-13 11:15:00,12.44,12.47,12.43,12.44,95154.0,12.1903,12.2197,12.1805,12.1903,95154.0
2025-02-13 11:20:00,12.44,12.46,12.42,12.43,128148.0,12.1903,12.2099,12.1707,12.1805,128148.0
2025-02-13 11:25:00,12.44,12.49,12.43,12.49,340230.0,12.1903,12.2393,12.1805,12.2393,340230.0
2025-02-13 11:30:00,12.49,12.51,12.47,12.48,254134.0,12.2393,12.2589,12.2197,12.2295,254134.0
2025-02-13 11:35:00,12.47,12.49,12.45,12.47,247030.0,12.2197,12.2393,12.2001,12.2197,247030.0
2025-02-13 11:40:00,12.47,12.48,12.45,12.47,158744.0,12.2197,12.2295,12.2001,12.2197,158744.0
2025-02-13 11:45:00,12.46,12.47,12.45,12.46,259939.0,12.2099,12.2197,12.2001,12.2099,259939.0
2025-02-13 11:50:00,12.46,12.49,12.44,12.49,338086.0,12.2099,12.2393,12.1903,12.2393,338086.0
2025-02-13 11:55:00,12.5,12.52,12.48,12.49,267509.0,12.2491,12.2687,12.2295,12.2393,267509.0
2025-02-13 12:00:00,12.49,12.53,12.46,12.46,466834.0,12.2393,12.2785,12.2099,12.2099,466834.0
2025-02-13 12:05:00,12.46,12.46,12.4,12.41,103630.0,12.2099,12.2099,12.1511,12.1609,103630.0
2025-02-13 12:10:00,12.41,12.43,12.41,12.42,301421.0,12.1609,12.1805,12.1609,12.1707,301421.0
2025-02-13 12:15:00,12.42,12.43,12.39,12.41,193829.0,12.1707,12.1805,12.1413,12.1609,193829.0
2025-02-13 12:20:00,12.4,12.4,12.35,12.37,237398.0,12.1511,12.1511,12.1021,12.1217,237398.0
2025-02-13 12:25:00,12.37,12.38,12.36,12.38,172086.0,12.1217,12.1315,12.1119,12.1315,172086.0
2025-02-13 12:30:00,12.38,12.41,12.38,12.41,304780.0,12.1315,12.1609,12.1315,12.1609,304780.0
2025-02-13 12:35:00,12.41,12.42,12.39,12.4,272647.0,12.1609,12.1707,12.1413,12.1511,272647.0
2025-02-13 12:40:00,12.41,12.44,12.4,12.42,318522.0,12.1609,12.1903,12.1511,12.1707,318522.0
2025-02-13 12:45:00,12.43,12.43,12.38,12.39,294685.0,12.1805,12.1805,12.1315,12.1413,294685.0
2025-02-13 12:50:00,12.39,12.42,12.39,12.41,245989.0,12.1413,12.1707,12.1413,12.1609,245989.0
2025-02-13 12:55:00,12.41,12.47,12.41,12.45,310977.0,12.1609,12.2197,12.1609,12.2001,310977.0
2025-02-13 13:00:00,12.45,12.49,12.44,12.47,508308.0,12.2001,12.2393,12.1903,12.2197,508308.0
2025-02-13 13:05:00,12.47,12.5,12.46,12.49,322089.0,12.2197,12.2491,12.2099,12.2393,322089.0
2025-02-13 13:10:00,12.48,12.49,12.44,12.46,284613.0,12.2295,12.2393,12.1903,12.2099,284613.0
2025-02-13 13:15:00,12.46,12.52,12.44,12.5,409955.0,12.2099,12.2687,12.1903,12.2491,409955.0
2025-02-13 13:20:00,12.5,12.51,12.44,12.45,208959.0,12.2491,12.2589,12.1903,12.2001,208959.0
2025-02-13 13:25:00,12.44,12.45,12.41,12.43,214357.0,12.1903,12.2001,12.1609,12.1805,214357.0
2025-02-13 13:30:00,12.42,12.43,12.4,12.41,143812.0,12.1707,12.1805,12.1511,12.1609,143812.0
2025-02-13 13:35:00,12.41,12.42,12.36,12.37,219553.0,12.1609,12.1707,12.1119,12.1217,219553.0
2025-02-13 13:40:00,12.37,12.49,12.36,12.43,599878.0,12.1217,12.2393,12.1119,12.1805,599878.0
2025-02-13 13:45:00,12.43,12.44,12.36,12.38,204654.0,12.1805,12.1903,12.1119,12.1315,204654.0
2025-02-13 13:50:00,12.38,12.45,12.38,12.38,733307.0,12.1315,12.2001,12.1315,12.1315,733307.0
2025-02-13 13:55:00,12.38,12.41,12.33,12.33,276967.0,12.1315,12.1609,12.0825,12.0825,276967.0
2025-02-13 14:00:00,12.34,12.36,12.28,12.28,355350.0,12.0923,12.1119,12.0335,12.0335,355350.0
2025-02-13 14:05:00,12.27,12.3,12.24,12.26,345768.0,12.0237,12.0531,11.9943,12.0139,345768.0
2025-02-13 14:10:00,12.26,12.28,12.25,12.26,175713.0,12.0139,12.0335,12.0041,12.0139,175713.0
2025-02-13 14:15:00,12.25,12.26,12.2,12.21,341443.0,12.0041,12.0139,11.9551,11.9649,341443.0
2025-02-13 14:20:00,12.21,12.23,12.19,12.21,251919.0,11.9649,11.9845,11.9453,11.9649,251919.0
2025-02-13 14:25:00,12.22,12.22,12.19,12.22,271517.0,11.9747,11.9747,11.9453,11.9747,271517.0
2025-02-13 14:30:00,12.22,12.23,12.18,12.19,273614.0,11.9747,11.9845,11.9355,11.9453,273614.0
2025-02-13 14:35:00,12.19,12.21,12.18,12.19,242853.0,11.9453,11.9649,11.9355,11.9453,242853.0
2025-02-13 14:40:00,12.2,12.24,12.19,12.23,351386.0,11.9551,11.9943,11.9453,11.9845,351386.0
2025-02-13 14:45:00,12.23,12.24,12.21,12.22,272054.0,11.9845,11.9943,11.9649,11.9747,272054.0
2025-02-13 14:50:00,12.21,12.22,12.18,12.21,325262.0,11.9649,11.9747,11.9355,11.9649,325262.0
2025-02-13 14:55:00,12.21,12.24,12.2,12.23,337086.0,11.9649,11.9943,11.9551,11.9845,337086.0
2025-02-13 15:00:00,12.23,12.24,12.2,12.23,237185.0,11.9845,11.9943,11.9551,11.9845,237185.0
2025-02-13 15:05:00,12.23,12.24,12.16,12.18,313556.0,11.9845,11.9943,11.9159,11.9355,313556.0
2025-02-13 15:10:00,12.17,12.19,12.15,12.16,275720.0,11.9257,11.9453,11.9061,11.9159,275720.0
2025-02-13 15:15:00,12.15,12.17,12.13,12.13,328192.0,11.9061,11.9257,11.8865,11.8865,328192.0
2025-02-13 15:20:00,12.14,12.16,12.13,12.13,299724.0,11.8963,11.9159,11.8865,11.8865,299724.0
2025-02-13 15:25:00,12.14,12.16,12.12,12.13,324904.0,11.8963,11.9159,11.8767,11.8865,324904.0
2025-02-13 15:30:00,12.13,12.16,12.12,12.15,363230.0,11.8865,11.9159,11.8767,11.9061,363230.0
2025-02-13 15:35:00,12.15,12.16,12.14,12.15,157642.0,11.9061,11.9159,11.8963,11.9061,157642.0
2025-02-13 15:40:00,12.16,12.18,12.15,12.16,213911.0,11.9159,11.9355,11.9061,11.9159,213911.0
2025-02-13 15:45:00,12.16,12.17,12.12,12.12,253730.0,11.9159,11.9257,11.8767,11.8767,253730.0
2025-02-13 15:50:00,12.13,12.17,12.1,12.15,421245.0,11.8865,11.9257,11.8571,11.9061,421245.0
2025-02-13 15:55:00,12.14,12.16,12.1,12.15,837787.0,11.8963,11.9159,11.8571,11.9061,837787.0
2025-02-14 09:30:00,11.96,12.01,11.9,12.0,1039162.0,11.72,11.769,11.6612,11.7592,1039162.0
2025-02-14 09:35:00,12.02,12.05,11.98,11.99,657915.0,11.7788,11.8082,11.7396,11.7494,657915.0
2025-02-14 09:40:00,11.98,11.99,11.89,11.9,645832.0,11.7396,11.7494,11.6514,11.6612,645832.0
2025-02-14 09:45:00,11.89,11.91,11.86,11.91,766148.0,11.6514,11.671,11.622,11.671,766148.0
2025-02-14 09:50:00,11.92,11.96,11.9,11.95,598938.0,11.6808,11.72,11.6612,11.7102,598938.0
2025-02-14 09:55:00,11.95,11.96,11.93,11.94,288260.0,11.7102,11.72,11.6906,11.7004,288260.0
2025-02-14 10:00:00,11.93,11.96,11.91,11.91,402324.0,11.6906,11.72,11.671,11.671,402324.0
2025-02-14 10:05:00,11.91,11.94,11.89,11.91,285333.0,11.671,11.7004,11.6514,11.671,285333.0
2025-02-14 10:10:00,11.92,11.97,11.91,11.96,707883.0,11.6808,11.7298,11.671,11.72,707883.0
2025-02-14 10:15:00,11.96,12.04,11.96,12.01,763757.0,11.72,11.7984,11.72,11.769,763757.0
2025-02-14 10:20:00,12.01,12.04,12.0,12.02,549564.0,11.769,11.7984,11.7592,11.7788,549564.0
2025-02-14 10:25:00,12.02,12.09,12.01,12.09,515078.0,11.7788,11.8473,11.769,11.8473,515078.0
2025-02-14 10:30:00,12.09,12.1,12.07,12.09,764639.0,11.8473,11.8571,11.8278,11.8473,764639.0
2025-02-14 10:35:00,12.09,12.09,12.04,12.06,189451.0,11.8473,11.8473,11.7984,11.818,189451.0
2025-02-14 10:40:00,12.07,12.09,12.06,12.07,319630.0,11.8278,11.8473,11.818,11.8278,319630.0
2025-02-14 10:45:00,12.06,12.08,12.04,12.06,264031.0,11.818,11.8375,11.7984,11.818,264031.0
2025-02-14 10:50:00,12.06,12.07,12.04,12.06,251486.0,11.818,11.8278,11.7984,11.818,251486.0
2025-02-14 10:55:00,12.07,12.1,12.06,12.09,213617.0,11.8278,11.8571,11.818,11.8473,213617.0
2025-02-14 11:00:00,12.08,12.09,12.03,12.04,223319.0,11.8375,11.8473,11.7886,11.7984,223319.0
2025-02-14 11:05:00,12.04,12.05,12.02,12.04,254660.0,11.7984,11.8082,11.7788,11.7984,254660.0
2025-02-14 11:10:00,12.04,12.09,12.03,12.08,282184.0,11.7984,11.8473,11.7886,11.8375,282184.0
2025-02-14 11:15:00,12.08,12.13,12.08,12.12,387645.0,11.8375,11.8865,11.8375,11.8767,387645.0
2025-02-14 11:20:00,12.13,12.16,12.12,12.14,338303.0,11.8865,11.9159,11.8767,11.8963,338303.0
2025-02-14 11:25:00,12.13,12.14,12.1,12.14,370821.0,11.8865,11.8963,11.8571,11.8963,370821.0
2025-02-14 11:30:00,12.14,12.16,12.13,12.15,290976.0,11.8963,11.9159,11.8865,11.9061,290976.0
2025-02-14 11:35:00,12.14,12.17,12.13,12.14,383130.0,11.8963,11.9257,11.8865,11.8963,383130.0
2025-02-14 11:40:00,12.14,12.16,12.12,12.16,204035.0,11.8963,11.9159,11.8767,11.9159,204035.0
2025-02-14 11:45:00,12.16,12.19,12.15,12.18,307523.0,11.9159,11.9453,11.9061,11.9355,307523.0
2025-02-14 11:50:00,12.18,12.2,12.14,12.15,132699.0,11.9355,11.9551,11.8963,11.9061,132699.0
2025-02-14 11:55:00,12.15,12.15,12.13,12.14,177540.0,11.9061,11.9061,11.8865,11.8963,177540.0
2025-02-14 12:00:00,12.14,12.16,12.13,12.15,174717.0,11.8963,11.9159,11.8865,11.9061,174717.0
2025-02-14 12:05:00,12.17,12.19,12.16,12.18,115946.0,11.9257,11.9453,11.9159,11.9355,115946.0
2025-02-14 12:10:00,12.19,12.22,12.18,12.21,348165.0,11.9453,11.9747,11.9355,11.9649,348165.0
2025-02-14 12:15:00,12.21,12.22,12.19,12.22,318167.0,11.9649,11.9747,11.9453,11.9747,318167.0
2025-02-14 12:20:00,12.21,12.22,12.19,12.21,216795.0,11.9649,11.9747,11.9453,11.9649,216795.0
2025-02-14 12:25:00,12.21,12.24,12.2,12.24,237803.0,11.9649,11.9943,11.9551,11.9943,237803.0
2025-02-14 12:30:00,12.23,12.24,12.2,12.22,264871.0,11.9845,11.9943,11.9551,11.9747,264871.0
2025-02-14 12:35:00,12.21,12.23,12.19,12.23,155354.0,11.9649,11.9845,11.9453,11.9845,155354.0
2025-02-14 12:40:00,12.23,12.24,12.21,12.22,313455.0,11.9845,11.9943,11.9649,11.9747,313455.0
2025-02-14 12:45:00,12.21,12.22,12.18,12.19,181986.0,11.9649,11.9747,11.9355,11.9453,181986.0
2025-02-14 12:50:00,12.19,12.2,12.18,12.18,144672.0,11.9453,11.9551,11.9355,11.9355,144672.0
2025-02-14 12:55:00,12.19,12.19,12.17,12.19,289332.0,11.9453,11.9453,11.9257,11.9453,289332.0
2025-02-14 13:00:00,12.18,12.19,12.17,12.19,123375.0,11.9355,11.9453,11.9257,11.9453,123375.0
2025-02-14 13:05:00,12.19,12.2,12.18,12.19,224102.0,11.9453,11.9551,11.9355,11.9453,224102.0
2025-02-14 13:10:00,12.18,12.2,12.18,12.2,61938.0,11.9355,11.9551,11.9355,11.9551,61938.0
2025-02-14 13:15:00,12.2,12.21,12.18,12.19,107526.0,11.9551,11.9649,11.9355,11.9453,107526.0
2025-02-14 13:20:00,12.19,12.19,12.17,12.18,102297.0,11.9453,11.9453,11.9257,11.9355,102297.0
2025-02-14 13:25:00,12.19,12.2,12.18,12.19,50908.0,11.9453,11.9551,11.9355,11.9453,50908.0
2025-02-14 13:30:00,12.19,12.19,12.16,12.16,182538.0,11.9453,11.9453,11.9159,11.9159,182538.0
2025-02-14 13:35:00,12.16,12.18,12.16,12.17,172475.0,11.9159,11.9355,11.9159,11.9257,172475.0
2025-02-14 13:40:00,12.16,12.17,12.15,12.16,40435.0,11.9159,11.9257,11.9061,11.9159,40435.0
2025-02-14 13:45:00,12.15,12.16,12.13,12.13,180642.0,11.9061,11.9159,11.8865,11.8865,180642.0
2025-02-14 13:50:00,12.13,12.15,12.12,12.13,189099.0,11.8865,11.9061,11.8767,11.8865,189099.0
2025-02-14 13:55:00,12.14,12.16,12.13,12.15,150895.0,11.8963,11.9159,11.8865,11.9061,150895.0
2025-02-14 14:00:00,12.15,12.15,12.13,12.14,246009.0,11.9061,11.9061,11.8865,11.8963,246009.0
2025-02-14 14:05:00,12.14,12.16,12.13,12.15,206876.0,11.8963,11.9159,11.8865,11.9061,206876.0
2025-02-14 14:10:00,12.15,12.16,12.14,12.15,164852.0,11.9061,11.9159,11.8963,11.9061,164852.0
2025-02-14 14:15:00,12.15,12.16,12.14,12.16,41523.0,11.9061,11.9159,11.8963,11.9159,41523.0
2025-02-14 14:20:00,12.16,12.17,12.15,12.16,160306.0,11.9159,11.9257,11.9061,11.9159,160306.0
2025-02-14 14:25:00,12.15,12.19,12.15,12.17,222223.0,11.9061,11.9453,11.9061,11.9257,222223.0
2025-02-14 14:30:00,12.18,12.19,12.16,12.17,207245.0,11.9355,11.9453,11.9159,11.9257,207245.0
2025-02-14 14:35:00,12.18,12.18,12.15,12.17,198625.0,11.9355,11.9355,11.9061,11.9257,198625.0
2025-02-14 14:40:00,12.17,12.17,12.15,12.16,121226.0,11.9257,11.9257,11.9061,11.9159,121226.0
2025-02-14 14:45:00,12.15,12.16,12.14,12.15,135345.0,11.9061,11.9159,11.8963,11.9061,135345.0
2025-02-14 14:50:00,12.15,12.16,12.14,12.15,112200.0,11.9061,11.9159,11.8963,11.9061,112200.0
2025-02-14 14:55:00,12.14,12.16,12.12,12.14,224276.0,11.8963,11.9159,11.8767,11.8963,224276.0
2025-02-14 15:00:00,12.13,12.15,12.13,12.15,127044.0,11.8865,11.9061,11.8865,11.9061,127044.0
2025-02-14 15:05:00,12.14,12.15,12.13,12.15,129245.0,11.8963,11.9061,11.8865,11.9061,129245.0
2025-02-14 15:10:00,12.14,12.16,12.14,12.14,121844.0,11.8963,11.9159,11.8963,11.8963,121844.0
2025-02-14 15:15:00,12.14,12.15,12.12,12.14,128405.0,11.8963,11.9061,11.8767,11.8963,128405.0
2025-02-14 15:20:00,12.13,12.15,12.13,12.15,117295.0,11.8865,11.9061,11.8865,11.9061,117295.0
2025-02-14 15:25:00,12.15,12.19,12.14,12.18,378496.0,11.9061,11.9453,11.8963,11.9355,378496.0
2025-02-14 15:30:00,12.18,12.2,12.17,12.17,171285.0,11.9355,11.9551,11.9257,11.9257,171285.0
2025-02-14 15:35:00,12.18,12.2,12.16,12.17,338361.0,11.9355,11.9551,11.9159,11.9257,338361.0
2025-02-14 15:40:00,12.17,12.24,12.17,12.23,420310.0,11.9257,11.9943,11.9257,11.9845,420310.0
2025-02-14 15:45:00,12.22,12.23,12.21,12.21,228204.0,11.9747,11.9845,11.9649,11.9649,228204.0
2025-02-14 15:50:00,12.21,12.22,12.17,12.21,702790.0,11.9649,11.9747,11.9257,11.9649,702790.0
2025-02-14 15:55:00,12.21,12.22,12.17,12.18,551493.0,11.9649,11.9747,11.9257,11.9355,551493.0
2025-02-18 09:30:00,12.16,12.18,12.08,12.14,482916.0,11.9159,11.9355,11.8375,11.8963,482916.0
2025-02-18 09:35:00,12.13,12.16,12.07,12.1,377184.0,11.8865,11.9159,11.8278,11.8571,377184.0
2025-02-18 09:40:00,12.11,12.18,12.1,12.15,522720.0,11.8669,11.9355,11.8571,11.9061,522720.0
2025-02-18 09:45:00,12.15,12.15,12.09,12.1,414810.0,11.9061,11.9061,11.8473,11.8571,414810.0
2025-02-18 09:50:00,12.1,12.13,12.07,12.11,447992.0,11.8571,11.8865,11.8278,11.8669,447992.0
2025-02-18 09:55:00,12.11,12.13,12.08,12.11,236165.0,11.8669,11.8865,11.8375,11.8669,236165.0
2025-02-18 10:00:00,12.12,12.16,12.11,12.15,310018.0,11.8767,11.9159,11.8669,11.9061,310018.0
2025-02-18 10:05:00,12.15,12.18,12.13,12.15,369198.0,11.9061,11.9355,11.8865,11.9061,369198.0
2025-02-18 10:10:00,12.14,12.17,12.11,12.13,315298.0,11.8963,11.9257,11.8669,11.8865,315298.0
2025-02-18 10:15:00,12.13,12.16,12.12,12.14,515218.0,11.8865,11.9159,11.8767,11.8963,515218.0
2025-02-18 10:20:00,12.13,12.14,12.08,12.09,340747.0,11.8865,11.8963,11.8375,11.8473,340747.0
2025-02-18 10:25:00,12.08,12.08,12.06,12.07,597869.0,11.8375,11.8375,11.818,11.8278,597869.0
2025-02-18 10:30:00,12.06,12.07,12.03,12.04,319778.0,11.818,11.8278,11.7886,11.7984,319778.0
2025-02-18 10:35:00,12.04,12.05,11.95,11.98,689334.0,11.7984,11.8082,11.7102,11.7396,689334.0
2025-02-18 10:40:00,11.98,11.98,11.94,11.95,575424.0,11.7396,11.7396,11.7004,11.7102,575424.0
2025-02-18 10:45:00,11.95,11.99,11.95,11.97,552752.0,11.7102,11.7494,11.7102,11.7298,552752.0
2025-02-18 10:50:00,11.96,11.97,11.92,11.93,294376.0,11.72,11.7298,11.6808,11.6906,294376.0
2025-02-18 10:55:00,11.93,11.94,11.91,11.93,405653.0,11.6906,11.7004,11.671,11.6906,405653.0
2025-02-18 11:00:00,11.93,11.96,11.92,11.95,333807.0,11.6906,11.72,11.6808,11.7102,333807.0
2025-02-18 11:05:00,11.95,11.98,11.94,11.96,247580.0,11.7102,11.7396,11.7004,11.72,247580.0
2025-02-18 11:10:00,11.96,11.99,11.94,11.99,243719.0,11.72,11.7494,11.7004,11.7494,243719.0
2025-02-18 11:15:00,11.98,12.0,11.97,12.0,237397.0,11.7396,11.7592,11.7298,11.7592,237397.0
2025-02-18 11:20:00,11.99,12.06,11.99,12.04,628855.0,11.7494,11.818,11.7494,11.7984,628855.0
2025-02-18 11:25:00,12.04,12.05,12.01,12.03,139853.0,11.7984,11.8082,11.769,11.7886,139853.0
2025-02-18 11:30:00,12.03,12.05,12.02,12.04,273134.0,11.7886,11.8082,11.7788,11.7984,273134.0
2025-02-18 11:35:00,12.04,12.06,12.02,12.02,240111.0,11.7984,11.818,11.7788,11.7788,240111.0
2025-02-18 11:40:00,12.03,12.04,12.01,12.02,153683.0,11.7886,11.7984,11.769,11.7788,153683.0
2025-02-18 11:45:00,12.01,12.02,11.99,11.99,217002.0,11.769,11.7788,11.7494,11.7494,217002.0
2025-02-18 11:50:00,12.0,12.01,11.98,12.01,206291.0,11.7592,11.769,11.7396,11.769,206291.0
2025-02-18 11:55:00,12.01,12.03,12.0,12.03,171983.0,11.769,11.7886,11.7592,11.7886,171983.0
2025-02-18 12:00:00,12.03,12.04,12.01,12.02,229106.0,11.7886,11.7984,11.769,11.7788,229106.0
2025-02-18 12:05:00,12.01,12.02,11.99,12.0,238081.0,11.769,11.7788,11.7494,11.7592,238081.0
2025-02-18 12:10:00,12.01,12.01,11.97,11.98,119428.0,11.769,11.769,11.7298,11.7396,119428.0
2025-02-18 12:15:00,11.98,12.0,11.97,11.98,141466.0,11.7396,11.7592,11.7298,11.7396,141466.0
2025-02-18 12:20:00,11.98,12.01,11.98,12.01,226803.0,11.7396,11.769,11.7396,11.769,226803.0
2025-02-18 12:25:00,12.01,12.02,12.0,12.01,150020.0,11.769,11.7788,11.7592,11.769,150020.0
2025-02-18 12:30:00,12.01,12.02,11.99,12.01,152364.0,11.769,11.7788,11.7494,11.769,152364.0
2025-02-18 12:35:00,12.01,12.03,12.01,12.02,149730.0,11.769,11.7886,11.769,11.7788,149730.0
2025-02-18 12:40:00,12.03,12.03,12.0,12.01,350382.0,11.7886,11.7886,11.7592,11.769,350382.0
2025-02-18 12:45:00,12.01,12.01,11.99,12.0,120619.0,11.769,11.769,11.7494,11.7592,120619.0
2025-02-18 12:50:00,11.99,12.0,11.97,11.99,186890.0,11.7494,11.7592,11.7298,11.7494,186890.0
2025-02-18 12:55:00,11.99,12.03,11.98,12.02,222468.0,11.7494,11.7886,11.7396,11.7788,222468.0
2025-02-18 13:00:00,12.03,12.03,12.0,12.01,210788.0,11.7886,11.7886,11.7592,11.769,210788.0
2025-02-18 13:05:00,12.01,12.04,12.0,12.03,382973.0,11.769,11.7984,11.7592,11.7886,382973.0
2025-02-18 13:10:00,12.03,12.05,12.02,12.04,195133.0,11.7886,11.8082,11.7788,11.7984,195133.0
2025-02-18 13:15:00,12.05,12.07,12.04,12.07,503784.0,11.8082,11.8278,11.7984,11.8278,503784.0
2025-02-18 13:20:00,12.07,12.08,12.05,12.05,311030.0,11.8278,11.8375,11.8082,11.8082,311030.0
2025-02-18 13:25:00,12.05,12.08,12.04,12.07,252665.0,11.8082,11.8375,11.7984,11.8278,252665.0
2025-02-18 13:30:00,12.08,12.1,12.07,12.08,227844.0,11.8375,11.8571,11.8278,11.8375,227844.0
2025-02-18 13:35:00,12.08,12.1,12.07,12.08,273332.0,11.8375,11.8571,11.8278,11.8375,273332.0
2025-02-18 13:40:00,12.09,12.11,12.08,12.11,186215.0,11.8473,11.8669,11.8375,11.8669,186215.0
2025-02-18 13:45:00,12.11,12.12,12.08,12.09,258160.0,11.8669,11.8767,11.8375,11.8473,258160.0
2025-02-18 13:50:00,12.09,12.1,12.06,12.07,344000.0,11.8473,11.8571,11.818,11.8278,344000.0
2025-02-18 13:55:00,12.07,12.09,12.05,12.09,130010.0,11.8278,11.8473,11.8082,11.8473,130010.0
2025-02-18 14:00:00,12.08,12.09,12.06,12.08,169671.0,11.8375,11.8473,11.818,11.8375,169671.0
2025-02-18 14:05:00,12.07,12.16,12.07,12.15,653795.0,11.8278,11.9159,11.8278,11.9061,653795.0
2025-02-18 14:10:00,12.15,12.21,12.14,12.19,639659.0,11.9061,11.9649,11.8963,11.9453,639659.0
2025-02-18 14:15:00,12.18,12.23,12.18,12.22,441981.0,11.9355,11.9845,11.9355,11.9747,441981.0
2025-02-18 14:20:00,12.23,12.26,12.17,12.18,1011502.0,11.9845,12.0139,11.9257,11.9355,1011502.0
2025-02-18 14:25:00,12.18,12.19,12.16,12.17,379745.0,11.9355,11.9453,11.9159,11.9257,379745.0
2025-02-18 14:30:00,12.17,12.19,12.14,12.15,247044.0,11.9257,11.9453,11.8963,11.9061,247044.0
2025-02-18 14:35:00,12.14,12.15,12.12,12.15,167312.0,11.8963,11.9061,11.8767,11.9061,167312.0
2025-02-18 14:40:00,12.14,12.15,12.1,12.1,185952.0,11.8963,11.9061,11.8571,11.8571,185952.0
2025-02-18 14:45:00,12.11,12.12,12.08,12.09,145617.0,11.8669,11.8767,11.8375,11.8473,145617.0
2025-02-18 14:50:00,12.09,12.09,12.06,12.07,417775.0,11.8473,11.8473,11.818,11.8278,417775.0
2025-02-18 14:55:00,12.07,12.08,12.06,12.07,113893.0,11.8278,11.8375,11.818,11.8278,113893.0
2025-02-18 15:00:00,12.07,12.08,12.06,12.08,190782.0,11.8278,11.8375,11.818,11.8375,190782.0
2025-02-18 15:05:00,12.07,12.09,12.06,12.07,112409.0,11.8278,11.8473,11.818,11.8278,112409.0
2025-02-18 15:10:00,12.07,12.08,12.05,12.06,217278.0,11.8278,11.8375,11.8082,11.818,217278.0
2025-02-18 15:15:00,12.06,12.09,12.05,12.07,287379.0,11.818,11.8473,11.8082,11.8278,287379.0
2025-02-18 15:20:00,12.07,12.07,12.04,12.04,207214.0,11.8278,11.8278,11.7984,11.7984,207214.0
2025-02-18 15:25:00,12.05,12.08,12.04,12.06,264221.0,11.8082,11.8375,11.7984,11.818,264221.0
2025-02-18 15:30:00,12.07,12.08,12.03,12.05,222116.0,11.8278,11.8375,11.7886,11.8082,222116.0
2025-02-18 15:35:00,12.05,12.07,12.04,12.06,120274.0,11.8082,11.8278,11.7984,11.818,120274.0
2025-02-18 15:40:00,12.06,12.08,12.05,12.07,201705.0,11.818,11.8375,11.8082,11.8278,201705.0
2025-02-18 15:45:00,12.07,12.07,12.03,12.05,609690.0,11.8278,11.8278,11.7886,11.8082,609690.0
2025-02-18 15:50:00,12.04,12.09,12.01,12.07,557406.0,11.7984,11.8473,11.769,11.8278,557406.0
2025-02-18 15:55:00,12.07,12.07,11.99,11.99,899820.0,11.8278,11.8278,11.7494,11.7494,899820.0
2025-02-19 09:30:00,12.26,12.33,12.23,12.24,552041.0,12.0139,12.0825,11.9845,11.9943,552041.0
2025-02-19 09:35:00,12.25,12.28,12.24,12.25,392534.0,12.0041,12.0335,11.9943,12.0041,392534.0
2025-02-19 09:40:00,12.25,12.28,12.23,12.24,273098.0,12.0041,12.0335,11.9845,11.9943,273098.0
2025-02-19 09:45:00,12.25,12.27,12.22,12.26,276946.0,12.0041,12.0237,11.9747,12.0139,276946.0
2025-02-19 09:50:00,12.25,12.27,12.19,12.19,231802.0,12.0041,12.0237,11.9453,11.9453,231802.0
2025-02-19 09:55:00,12.2,12.21,12.18,12.2,250786.0,11.9551,11.9649,11.9355,11.9551,250786.0
2025-02-19 10:00:00,12.19,12.22,12.17,12.2,376346.0,11.9453,11.9747,11.9257,11.9551,376346.0
2025-02-19 10:05:00,12.21,12.21,12.16,12.2,502149.0,11.9649,11.9649,11.9159,11.9551,502149.0
2025-02-19 10:10:00,12.2,12.23,12.19,12.2,509984.0,11.9551,11.9845,11.9453,11.9551,509984.0
2025-02-19 10:15:00,12.21,12.21,12.14,12.16,342424.0,11.9649,11.9649,11.8963,11.9159,342424.0
2025-02-19 10:20:00,12.16,12.18,12.14,12.17,643362.0,11.9159,11.9355,11.8963,11.9257,643362.0
2025-02-19 10:25:00,12.16,12.19,12.15,12.19,504818.0,11.9159,11.9453,11.9061,11.9453,504818.0
2025-02-19 10:30:00,12.19,12.2,12.15,12.16,1226494.0,11.9453,11.9551,11.9061,11.9159,1226494.0
2025-02-19 10:35:00,12.16,12.19,12.15,12.19,332905.0,11.9159,11.9453,11.9061,11.9453,332905.0
2025-02-19 10:40:00,12.19,12.22,12.18,12.2,327517.0,11.9453,11.9747,11.9355,11.9551,327517.0
2025-02-19 10:45:00,12.2,12.25,12.2,12.24,219321.0,11.9551,12.0041,11.9551,11.9943,219321.0
2025-02-19 10:50:00,12.24,12.25,12.23,12.24,359114.0,11.9943,12.0041,11.9845,11.9943,359114.0
2025-02-19 10:55:00,12.25,12.27,12.24,12.25,341209.0,12.0041,12.0237,11.9943,12.0041,341209.0
2025-02-19 11:00:00,12.25,12.27,12.21,12.22,300441.0,12.0041,12.0237,11.9649,11.9747,300441.0
2025-02-19 11:05:00,12.22,12.22,12.16,12.17,332585.0,11.9747,11.9747,11.9159,11.9257,332585.0
2025-02-19 11:10:00,12.16,12.19,12.15,12.18,207593.0,11.9159,11.9453,11.9061,11.9355,207593.0
2025-02-19 11:15:00,12.18,12.21,12.17,12.19,112585.0,11.9355,11.9649,11.9257,11.9453,112585.0
2025-02-19 11:20:00,12.19,12.2,12.15,12.17,306206.0,11.9453,11.9551,11.9061,11.9257,306206.0
2025-02-19 11:25:00,12.16,12.16,12.12,12.13,241939.0,11.9159,11.9159,11.8767,11.8865,241939.0
2025-02-19 11:30:00,12.13,12.16,12.12,12.13,290564.0,11.8865,11.9159,11.8767,11.8865,290564.0
2025-02-19 11:35:00,12.13,12.15,12.12,12.14,230558.0,11.8865,11.9061,11.8767,11.8963,230558.0
2025-02-19 11:40:00,12.15,12.15,12.11,12.13,226351.0,11.9061,11.9061,11.8669,11.8865,226351.0
2025-02-19 11:45:00,12.12,12.14,12.11,12.13,171599.0,11.8767,11.8963,11.8669,11.8865,171599.0
2025-02-19 11:50:00,12.13,12.15,12.12,12.15,281208.0,11.8865,11.9061,11.8767,11.9061,281208.0
2025-02-19 11:55:00,12.15,12.15,12.12,12.14,182918.0,11.9061,11.9061,11.8767,11.8963,182918.0
2025-02-19 12:00:00,12.15,12.15,12.12,12.14,135951.0,11.9061,11.9061,11.8767,11.8963,135951.0
2025-02-19 12:05:00,12.15,12.18,12.14,12.16,167289.0,11.9061,11.9355,11.8963,11.9159,167289.0
2025-02-19 12:10:00,12.16,12.19,12.15,12.19,199862.0,11.9159,11.9453,11.9061,11.9453,199862.0
2025-02-19 12:15:00,12.18,12.21,12.17,12.2,187944.0,11.9355,11.9649,11.9257,11.9551,187944.0
2025-02-19 12:20:00,12.2,12.22,12.19,12.21,165119.0,11.9551,11.9747,11.9453,11.9649,165119.0
2025-02-19 12:25:00,12.21,12.22,12.18,12.19,243712.0,11.9649,11.9747,11.9355,11.9453,243712.0
2025-02-19 12:30:00,12.19,12.2,12.18,12.19,205384.0,11.9453,11.9551,11.9355,11.9453,205384.0
2025-02-19 12:35:00,12.19,12.19,12.16,12.18,242665.0,11.9453,11.9453,11.9159,11.9355,242665.0
2025-02-19 12:40:00,12.19,12.2,12.17,12.19,323387.0,11.9453,11.9551,11.9257,11.9453,323387.0
2025-02-19 12:45:00,12.19,12.21,12.18,12.2,109512.0,11.9453,11.9649,11.9355,11.9551,109512.0
2025-02-19 12:50:00,12.19,12.19,12.17,12.18,152325.0,11.9453,11.9453,11.9257,11.9355,152325.0
2025-02-19 12:55:00,12.19,12.22,12.18,12.21,45167.0,11.9453,11.9747,11.9355,11.9649,45167.0
2025-02-19 13:00:00,12.21,12.22,12.19,12.21,106704.0,11.9649,11.9747,11.9453,11.9649,106704.0
2025-02-19 13:05:00,12.21,12.23,12.2,12.23,117510.0,11.9649,11.9845,11.9551,11.9845,117510.0
2025-02-19 13:10:00,12.22,12.26,12.21,12.24,500359.0,11.9747,12.0139,11.9649,11.9943,500359.0
2025-02-19 13:15:00,12.23,12.24,12.2,12.21,75494.0,11.9845,11.9943,11.9551,11.9649,75494.0
2025-02-19 13:20:00,12.21,12.21,12.18,12.19,163996.0,11.9649,11.9649,11.9355,11.9453,163996.0
2025-02-19 13:25:00,12.19,12.2,12.17,12.18,149958.0,11.9453,11.9551,11.9257,11.9355,149958.0
2025-02-19 13:30:00,12.17,12.18,12.15,12.17,254834.0,11.9257,11.9355,11.9061,11.9257,254834.0
2025-02-19 13:35:00,12.16,12.17,12.15,12.16,175694.0,11.9159,11.9257,11.9061,11.9159,175694.0
2025-02-19 13:40:00,12.16,12.17,12.15,12.16,178091.0,11.9159,11.9257,11.9061,11.9159,178091.0
2025-02-19 13:45:00,12.16,12.17,12.15,12.17,29671.0,11.9159,11.9257,11.9061,11.9257,29671.0
2025-02-19 13:50:00,12.17,12.19,12.16,12.18,223113.0,11.9257,11.9453,11.9159,11.9355,223113.0
2025-02-19 13:55:00,12.18,12.19,12.17,12.19,63457.0,11.9355,11.9453,11.9257,11.9453,63457.0
2025-02-19 14:00:00,12.19,12.2,12.17,12.2,112703.0,11.9453,11.9551,11.9257,11.9551,112703.0
2025-02-19 14:05:00,12.2,12.2,12.15,12.17,208983.0,11.9551,11.9551,11.9061,11.9257,208983.0
2025-02-19 14:10:00,12.16,12.17,12.1,12.11,316189.0,11.9159,11.9257,11.8571,11.8669,316189.0
2025-02-19 14:15:00,12.11,12.11,12.04,12.05,300389.0,11.8669,11.8669,11.7984,11.8082,300389.0
2025-02-19 14:20:00,12.05,12.06,12.0,12.03,304445.0,11.8082,11.818,11.7592,11.7886,304445.0
2025-02-19 14:25:00,12.03,12.06,12.02,12.05,369910.0,11.7886,11.818,11.7788,11.8082,369910.0
2025-02-19 14:30:00,12.05,12.07,12.04,12.06,278354.0,11.8082,11.8278,11.7984,11.818,278354.0
2025-02-19 14:35:00,12.05,12.06,12.03,12.03,122348.0,11.8082,11.818,11.7886,11.7886,122348.0
2025-02-19 14:40:00,12.04,12.06,12.03,12.04,284022.0,11.7984,11.818,11.7886,11.7984,284022.0
2025-02-19 14:45:00,12.03,12.05,12.02,12.04,77861.0,11.7886,11.8082,11.7788,11.7984,77861.0
2025-02-19 14:50:00,12.04,12.05,12.02,12.04,31751.0,11.7984,11.8082,11.7788,11.7984,31751.0
2025-02-19 14:55:00,12.03,12.05,12.03,12.05,30867.0,11.7886,11.8082,11.7886,11.8082,30867.0
2025-02-19 15:00:00,12.05,12.07,12.04,12.07,143414.0,11.8082,11.8278,11.7984,11.8278,143414.0
2025-02-19 15:05:00,12.07,12.1,12.06,12.09,92381.0,11.8278,11.8571,11.818,11.8473,92381.0
2025-02-19 15:10:00,12.09,12.11,12.08,12.09,167735.0,11.8473,11.8669,11.8375,11.8473,167735.0
2025-02-19 15:15:00,12.08,12.08,12.04,12.06,168898.0,11.8375,11.8375,11.7984,11.818,168898.0
2025-02-19 15:20:00,12.06,12.07,12.04,12.04,169356.0,11.818,11.8278,11.7984,11.7984,169356.0
2025-02-19 15:25:00,12.04,12.15,12.04,12.14,472215.0,11.7984,11.9061,11.7984,11.8963,472215.0
2025-02-19 15:30:00,12.13,12.14,12.07,12.09,158585.0,11.8865,11.8963,11.8278,11.8473,158585.0
2025-02-19 15:35:00,12.09,12.11,12.07,12.08,129568.0,11.8473,11.8669,11.8278,11.8375,129568.0
2025-02-19 15:40:00,12.08,12.1,12.07,12.09,282031.0,11.8375,11.8571,11.8278,11.8473,282031.0
2025-02-19 15:45:00,12.09,12.14,12.08,12.13,356021.0,11.8473,11.8963,11.8375,11.8865,356021.0
2025-02-19 15:50:00,12.12,12.16,12.07,12.15,498972.0,11.8767,11.9159,11.8278,11.9061,498972.0
2025-02-19 15:55:00,12.16,12.16,12.1,12.12,482354.0,11.9159,11.9159,11.8571,11.8767,482354.0
2025-02-20 09:30:00,12.19,12.23,12.16,12.19,350501.0,11.9453,11.9845,11.9159,11.9453,350501.0
2025-02-20 09:35:00,12.18,12.26,12.18,12.26,168837.0,11.9355,12.0139,11.9355,12.0139,168837.0
2025-02-20 09:40:00,12.26,12.36,12.26,12.36,514464.0,12.0139,12.1119,12.0139,12.1119,514464.0
2025-02-20 09:45:00,12.35,12.45,12.34,12.45,388262.0,12.1021,12.2001,12.0923,12.2001,388262.0
2025-02-20 09:50:00,12.45,12.5,12.43,12.49,703389.0,12.2001,12.2491,12.1805,12.2393,703389.0
2025-02-20 09:55:00,12.5,12.54,12.48,12.54,381225.0,12.2491,12.2883,12.2295,12.2883,381225.0
2025-02-20 10:00:00,12.54,12.62,12.49,12.5,483418.0,12.2883,12.3667,12.2393,12.2491,483418.0
2025-02-20 10:05:00,12.5,12.59,12.48,12.58,188569.0,12.2491,12.3373,12.2295,12.3275,188569.0
2025-02-20 10:10:00,12.59,12.61,12.5,12.53,196611.0,12.3373,12.3569,12.2491,12.2785,196611.0
2025-02-20 10:15:00,12.53,12.54,12.48,12.51,231776.0,12.2785,12.2883,12.2295,12.2589,231776.0
2025-02-20 10:20:00,12.5,12.52,12.47,12.51,370118.0,12.2491,12.2687,12.2197,12.2589,370118.0
2025-02-20 10:25:00,12.5,12.54,12.49,12.54,224612.0,12.2491,12.2883,12.2393,12.2883,224612.0
2025-02-20 10:30:00,12.54,12.54,12.5,12.53,188179.0,12.2883,12.2883,12.2491,12.2785,188179.0
2025-02-20 10:35:00,12.53,12.6,12.52,12.59,243307.0,12.2785,12.3471,12.2687,12.3373,243307.0
2025-02-20 10:40:00,12.59,12.61,12.56,12.58,266391.0,12.3373,12.3569,12.3079,12.3275,266391.0
2025-02-20 10:45:00,12.59,12.65,12.58,12.65,402656.0,12.3373,12.3961,12.3275,12.3961,402656.0
2025-02-20 10:50:00,12.64,12.67,12.63,12.66,355454.0,12.3863,12.4157,12.3765,12.4059,355454.0
2025-02-20 10:55:00,12.65,12.67,12.63,12.66,152608.0,12.3961,12.4157,12.3765,12.4059,152608.0
2025-02-20 11:00:00,12.65,12.67,12.62,12.66,151368.0,12.3961,12.4157,12.3667,12.4059,151368.0
2025-02-20 11:05:00,12.65,12.66,12.6,12.61,239149.0,12.3961,12.4059,12.3471,12.3569,239149.0
2025-02-20 11:10:00,12.6,12.63,12.58,12.62,323729.0,12.3471,12.3765,12.3275,12.3667,323729.0
2025-02-20 11:15:00,12.62,12.66,12.62,12.65,212062.0,12.3667,12.4059,12.3667,12.3961,212062.0
2025-02-20 11:20:00,12.65,12.65,12.59,12.62,328774.0,12.3961,12.3961,12.3373,12.3667,328774.0
2025-02-20 11:25:00,12.62,12.65,12.6,12.62,209146.0,12.3667,12.3961,12.3471,12.3667,209146.0
2025-02-20 11:30:00,12.62,12.65,12.61,12.65,434939.0,12.3667,12.3961,12.3569,12.3961,434939.0
2025-02-20 11:35:00,12.65,12.68,12.63,12.64,163880.0,12.3961,12.4255,12.3765,12.3863,163880.0
2025-02-20 11:40:00,12.64,12.65,12.59,12.59,140859.0,12.3863,12.3961,12.3373,12.3373,140859.0
2025-02-20 11:45:00,12.6,12.62,12.59,12.61,240500.0,12.3471,12.3667,12.3373,12.3569,240500.0
2025-02-20 11:50:00,12.6,12.63,12.58,12.61,242244.0,12.3471,12.3765,12.3275,12.3569,242244.0
2025-02-20 11:55:00,12.62,12.65,12.61,12.64,166648.0,12.3667,12.3961,12.3569,12.3863,166648.0
2025-02-20 12:00:00,12.64,12.65,12.58,12.58,354051.0,12.3863,12.3961,12.3275,12.3275,354051.0
2025-02-20 12:05:00,12.59,12.59,12.56,12.58,292146.0,12.3373,12.3373,12.3079,12.3275,292146.0
2025-02-20 12:10:00,12.57,12.59,12.56,12.57,291480.0,12.3177,12.3373,12.3079,12.3177,291480.0
2025-02-20 12:15:00,12.56,12.57,12.54,12.55,180976.0,12.3079,12.3177,12.2883,12.2981,180976.0
2025-02-20 12:20:00,12.56,12.57,12.54,12.56,137485.0,12.3079,12.3177,12.2883,12.3079,137485.0
2025-02-20 12:25:00,12.56,12.57,12.54,12.54,190473.0,12.3079,12.3177,12.2883,12.2883,190473.0
2025-02-20 12:30:00,12.54,12.55,12.52,12.53,132245.0,12.2883,12.2981,12.2687,12.2785,132245.0
2025-02-20 12:35:00,12.53,12.55,12.51,12.53,215616.0,12.2785,12.2981,12.2589,12.2785,215616.0
2025-02-20 12:40:00,12.53,12.54,12.5,12.51,331213.0,12.2785,12.2883,12.2491,12.2589,331213.0
2025-02-20 12:45:00,12.51,12.54,12.5,12.53,162977.0,12.2589,12.2883,12.2491,12.2785,162977.0
2025-02-20 12:50:00,12.54,12.56,12.53,12.54,248242.0,12.2883,12.3079,12.2785,12.2883,248242.0
2025-02-20 12:55:00,12.55,12.58,12.54,12.56,277131.0,12.2981,12.3275,12.2883,12.3079,277131.0
2025-02-20 13:00:00,12.56,12.58,12.55,12.57,203599.0,12.3079,12.3275,12.2981,12.3177,203599.0
2025-02-20 13:05:00,12.56,12.58,12.55,12.57,122941.0,12.3079,12.3275,12.2981,12.3177,122941.0
2025-02-20 13:10:00,12.57,12.58,12.54,12.55,154900.0,12.3177,12.3275,12.2883,12.2981,154900.0
2025-02-20 13:15:00,12.55,12.59,12.54,12.57,134164.0,12.2981,12.3373,12.2883,12.3177,134164.0
2025-02-20 13:20:00,12.57,12.61,12.57,12.6,188596.0,12.3177,12.3569,12.3177,12.3471,188596.0
2025-02-20 13:25:00,12.6,12.61,12.58,12.59,140972.0,12.3471,12.3569,12.3275,12.3373,140972.0
2025-02-20 13:30:00,12.59,12.6,12.54,12.55,176441.0,12.3373,12.3471,12.2883,12.2981,176441.0
2025-02-20 13:35:00,12.56,12.57,12.54,12.55,126806.0,12.3079,12.3177,12.2883,12.2981,126806.0
2025-02-20 13:40:00,12.54,12.57,12.52,12.53,373614.0,12.2883,12.3177,12.2687,12.2785,373614.0
2025-02-20 13:45:00,12.53,12.55,12.52,12.54,149842.0,12.2785,12.2981,12.2687,12.2883,149842.0
2025-02-20 13:50:00,12.54,12.56,12.53,12.53,154633.0,12.2883,12.3079,12.2785,12.2785,154633.0
2025-02-20 13:55:00,12.54,12.54,12.51,12.52,245498.0,12.2883,12.2883,12.2589,12.2687,245498.0
2025-02-20 14:00:00,12.52,12.53,12.5,12.51,96520.0,12.2687,12.2785,12.2491,12.2589,96520.0
2025-02-20 14:05:00,12.51,12.53,12.49,12.5,206792.0,12.2589,12.2785,12.2393,12.2491,206792.0
2025-02-20 14:10:00,12.49,12.5,12.46,12.47,91591.0,12.2393,12.2491,12.2099,12.2197,91591.0
2025-02-20 14:15:00,12.47,12.49,12.46,12.48,269632.0,12.2197,12.2393,12.2099,12.2295,269632.0
2025-02-20 14:20:00,12.47,12.48,12.46,12.47,50051.0,12.2197,12.2295,12.2099,12.2197,50051.0
2025-02-20 14:25:00,12.47,12.49,12.46,12.49,209776.0,12.2197,12.2393,12.2099,12.2393,209776.0
2025-02-20 14:30:00,12.49,12.51,12.47,12.5,95090.0,12.2393,12.2589,12.2197,12.2491,95090.0
2025-02-20 14:35:00,12.51,12.53,12.5,12.51,164540.0,12.2589,12.2785,12.2491,12.2589,164540.0
2025-02-20 14:40:00,12.51,12.52,12.48,12.49,90884.0,12.2589,12.2687,12.2295,12.2393,90884.0
2025-02-20 14:45:00,12.49,12.5,12.44,12.45,154267.0,12.2393,12.2491,12.1903,12.2001,154267.0
2025-02-20 14:50:00,12.44,12.47,12.44,12.45,184067.0,12.1903,12.2197,12.1903,12.2001,184067.0
2025-02-20 14:55:00,12.45,12.45,12.43,12.45,107547.0,12.2001,12.2001,12.1805,12.2001,107547.0
2025-02-20 15:00:00,12.44,12.47,12.43,12.44,316626.0,12.1903,12.2197,12.1805,12.1903,316626.0
2025-02-20 15:05:00,12.43,12.45,12.42,12.45,114834.0,12.1805,12.2001,12.1707,12.2001,114834.0
2025-02-20 15:10:00,12.44,12.48,12.43,12.48,285317.0,12.1903,12.2295,12.1805,12.2295,285317.0
2025-02-20 15:15:00,12.47,12.49,12.46,12.46,111981.0,12.2197,12.2393,12.2099,12.2099,111981.0
2025-02-20 15:20:00,12.47,12.48,12.45,12.47,283498.0,12.2197,12.2295,12.2001,12.2197,283498.0
2025-02-20 15:25:00,12.47,12.49,12.46,12.48,202815.0,12.2197,12.2393,12.2099,12.2295,202815.0
2025-02-20 15:30:00,12.48,12.49,12.47,12.49,148679.0,12.2295,12.2393,12.2197,12.2393,148679.0
2025-02-20 15:35:00,12.49,12.49,12.47,12.48,271216.0,12.2393,12.2393,12.2197,12.2295,271216.0
2025-02-20 15:40:00,12.47,12.49,12.45,12.46,148125.0,12.2197,12.2393,12.2001,12.2099,148125.0
2025-02-20 15:45:00,12.46,12.47,12.4,12.4,231145.0,12.2099,12.2197,12.1511,12.1511,231145.0
2025-02-20 15:50:00,12.4,12.46,12.36,12.44,576506.0,12.1511,12.2099,12.1119,12.1903,576506.0
2025-02-20 15:55:00,12.45,12.49,12.44,12.49,472613.0,12.2001,12.2393,12.1903,12.2393,472613.0
2025-02-21 09:30:00,12.2,12.37,12.19,12.37,796609.0,11.9551,12.1217,11.9453,12.1217,796609.0
2025-02-21 09:35:00,12.37,12.49,12.36,12.48,641818.0,12.1217,12.2393,12.1119,12.2295,641818.0
2025-02-21 09:40:00,12.48,12.5,12.44,12.5,344321.0,12.2295,12.2491,12.1903,12.2491,344321.0
2025-02-21 09:45:00,12.49,12.54,12.44,12.52,502532.0,12.2393,12.2883,12.1903,12.2687,502532.0
2025-02-21 09:50:00,12.52,12.59,12.51,12.56,441345.0,12.2687,12.3373,12.2589,12.3079,441345.0
2025-02-21 09:55:00,12.55,12.6,12.55,12.58,353085.0,12.2981,12.3471,12.2981,12.3275,353085.0
2025-02-21 10:00:00,12.58,12.7,12.58,12.67,596780.0,12.3275,12.4451,12.3275,12.4157,596780.0
2025-02-21 10:05:00,12.68,12.75,12.68,12.71,704504.0,12.4255,12.4941,12.4255,12.4549,704504.0
2025-02-21 10:10:00,12.71,12.74,12.69,12.72,466081.0,12.4549,12.4843,12.4353,12.4647,466081.0
2025-02-21 10:15:00,12.72,12.74,12.66,12.73,369109.0,12.4647,12.4843,12.4059,12.4745,369109.0
2025-02-21 10:20:00,12.74,12.79,12.72,12.78,315871.0,12.4843,12.5333,12.4647,12.5235,315871.0
2025-02-21 10:25:00,12.78,12.88,12.77,12.88,428249.0,12.5235,12.6215,12.5137,12.6215,428249.0
2025-02-21 10:30:00,12.87,12.9,12.84,12.9,272290.0,12.6117,12.6411,12.5823,12.6411,272290.0
2025-02-21 10:35:00,12.89,12.92,12.86,12.92,235960.0,12.6313,12.6607,12.6019,12.6607,235960.0
2025-02-21 10:40:00,12.92,12.98,12.91,12.96,320198.0,12.6607,12.7195,12.6509,12.6999,320198.0
2025-02-21 10:45:00,12.97,12.97,12.9,12.94,767100.0,12.7097,12.7097,12.6411,12.6803,767100.0
2025-02-21 10:50:00,12.95,12.97,12.92,12.96,505033.0,12.6901,12.7097,12.6607,12.6999,505033.0
2025-02-21 10:55:00,12.97,12.98,12.94,12.95,235135.0,12.7097,12.7195,12.6803,12.6901,235135.0
2025-02-21 11:00:00,12.95,12.95,12.89,12.93,284870.0,12.6901,12.6901,12.6313,12.6705,284870.0
2025-02-21 11:05:00,12.93,12.94,12.89,12.93,298480.0,12.6705,12.6803,12.6313,12.6705,298480.0
2025-02-21 11:10:00,12.92,12.94,12.85,12.86,223707.0,12.6607,12.6803,12.5921,12.6019,223707.0
2025-02-21 11:15:00,12.85,12.89,12.84,12.88,288790.0,12.5921,12.6313,12.5823,12.6215,288790.0
2025-02-21 11:20:00,12.88,12.89,12.85,12.89,214059.0,12.6215,12.6313,12.5921,12.6313,214059.0
2025-02-21 11:25:00,12.89,12.93,12.88,12.92,285403.0,12.6313,12.6705,12.6215,12.6607,285403.0
2025-02-21 11:30:00,12.92,12.95,12.91,12.94,181613.0,12.6607,12.6901,12.6509,12.6803,181613.0
2025-02-21 11:35:00,12.93,12.96,12.92,12.94,299714.0,12.6705,12.6999,12.6607,12.6803,299714.0
2025-02-21 11:40:00,12.94,12.97,12.92,12.97,203664.0,12.6803,12.7097,12.6607,12.7097,203664.0
2025-02-21 11:45:00,12.96,13.0,12.96,12.99,269655.0,12.6999,12.7391,12.6999,12.7293,269655.0
2025-02-21 11:50:00,12.99,13.02,12.98,13.0,223253.0,12.7293,12.7587,12.7195,12.7391,223253.0
2025-02-21 11:55:00,13.0,13.01,12.95,12.98,153119.0,12.7391,12.7489,12.6901,12.7195,153119.0
2025-02-21 12:00:00,12.97,12.99,12.95,12.98,145494.0,12.7097,12.7293,12.6901,12.7195,145494.0
2025-02-21 12:05:00,12.98,13.0,12.96,13.0,203443.0,12.7195,12.7391,12.6999,12.7391,203443.0
2025-02-21 12:10:00,13.0,13.03,12.99,13.02,496524.0,12.7391,12.7685,12.7293,12.7587,496524.0
2025-02-21 12:15:00,13.01,13.06,13.01,13.05,520360.0,12.7489,12.7979,12.7489,12.7881,520360.0
2025-02-21 12:20:00,13.06,13.08,13.04,13.06,192299.0,12.7979,12.8175,12.7783,12.7979,192299.0
2025-02-21 12:25:00,13.06,13.08,13.03,13.07,131270.0,12.7979,12.8175,12.7685,12.8077,131270.0
2025-02-21 12:30:00,13.07,13.12,13.06,13.11,170190.0,12.8077,12.8567,12.7979,12.8469,170190.0
2025-02-21 12:35:00,13.11,13.18,13.09,13.18,349832.0,12.8469,12.9155,12.8273,12.9155,349832.0
2025-02-21 12:40:00,13.18,13.19,13.15,13.16,215866.0,12.9155,12.9253,12.8861,12.8959,215866.0
2025-02-21 12:45:00,13.17,13.22,13.16,13.2,197548.0,12.9057,12.9547,12.8959,12.9351,197548.0
2025-02-21 12:50:00,13.21,13.24,13.19,13.23,204141.0,12.9449,12.9743,12.9253,12.9645,204141.0
2025-02-21 12:55:00,13.23,13.31,13.22,13.28,346635.0,12.9645,13.0429,12.9547,13.0135,346635.0
2025-02-21 13:00:00,13.28,13.35,13.27,13.32,300577.0,13.0135,13.0821,13.0037,13.0527,300577.0
2025-02-21 13:05:00,13.33,13.38,13.3,13.38,230271.0,13.0625,13.1115,13.0331,13.1115,230271.0
2025-02-21 13:10:00,13.37,13.43,13.34,13.35,293947.0,13.1017,13.1605,13.0723,13.0821,293947.0
2025-02-21 13:15:00,13.34,13.35,13.27,13.34,373212.0,13.0723,13.0821,13.0037,13.0723,373212.0
2025-02-21 13:20:00,13.34,13.4,13.33,13.39,170389.0,13.0723,13.1311,13.0625,13.1213,170389.0
2025-02-21 13:25:00,13.39,13.46,13.35,13.46,200394.0,13.1213,13.1899,13.0821,13.1899,200394.0
2025-02-21 13:30:00,13.45,13.48,13.41,13.42,792860.0,13.1801,13.2095,13.1409,13.1507,792860.0
2025-02-21 13:35:00,13.42,13.44,13.34,13.41,213163.0,13.1507,13.1703,13.0723,13.1409,213163.0
2025-02-21 13:40:00,13.41,13.47,13.39,13.47,337086.0,13.1409,13.1997,13.1213,13.1997,337086.0
2025-02-21 13:45:00,13.47,13.49,13.46,13.48,207746.0,13.1997,13.2193,13.1899,13.2095,207746.0
2025-02-21 13:50:00,13.47,13.5,13.44,13.45,243810.0,13.1997,13.2291,13.1703,13.1801,243810.0
2025-02-21 13:55:00,13.44,13.5,13.44,13.5,218466.0,13.1703,13.2291,13.1703,13.2291,218466.0
2025-02-21 14:00:00,13.5,13.52,13.48,13.51,323577.0,13.2291,13.2486,13.2095,13.2388,323577.0
2025-02-21 14:05:00,13.52,13.53,13.47,13.48,432693.0,13.2486,13.2584,13.1997,13.2095,432693.0
2025-02-21 14:10:00,13.48,13.5,13.4,13.43,298715.0,13.2095,13.2291,13.1311,13.1605,298715.0
2025-02-21 14:15:00,13.43,13.5,13.43,13.49,166799.0,13.1605,13.2291,13.1605,13.2193,166799.0
2025-02-21 14:20:00,13.49,13.57,13.49,13.56,284611.0,13.2193,13.2976,13.2193,13.2878,284611.0
2025-02-21 14:25:00,13.56,13.59,13.54,13.54,702742.0,13.2878,13.3172,13.2682,13.2682,702742.0
2025-02-21 14:30:00,13.55,13.56,13.5,13.55,342009.0,13.278,13.2878,13.2291,13.278,342009.0
2025-02-21 14:35:00,13.55,13.6,13.54,13.6,216494.0,13.278,13.327,13.2682,13.327,216494.0
2025-02-21 14:40:00,13.59,13.63,13.58,13.59,294722.0,13.3172,13.3564,13.3074,13.3172,294722.0
2025-02-21 14:45:00,13.59,13.62,13.57,13.61,269148.0,13.3172,13.3466,13.2976,13.3368,269148.0
2025-02-21 14:50:00,13.6,13.61,13.51,13.53,236828.0,13.327,13.3368,13.2388,13.2584,236828.0
2025-02-21 14:55:00,13.52,13.55,13.47,13.55,217449.0,13.2486,13.278,13.1997,13.278,217449.0
2025-02-21 15:00:00,13.55,13.57,13.52,13.54,234592.0,13.278,13.2976,13.2486,13.2682,234592.0
2025-02-21 15:05:00,13.54,13.56,13.52,13.53,167748.0,13.2682,13.2878,13.2486,13.2584,167748.0
2025-02-21 15:10:00,13.52,13.55,13.48,13.51,203959.0,13.2486,13.278,13.2095,13.2388,203959.0
2025-02-21 15:15:00,13.52,13.54,13.49,13.52,262246.0,13.2486,13.2682,13.2193,13.2486,262246.0
2025-02-21 15:20:00,13.52,13.53,13.46,13.46,235458.0,13.2486,13.2584,13.1899,13.1899,235458.0
2025-02-21 15:25:00,13.47,13.5,13.46,13.49,163252.0,13.1997,13.2291,13.1899,13.2193,163252.0
2025-02-21 15:30:00,13.48,13.49,13.42,13.44,195981.0,13.2095,13.2193,13.1507,13.1703,195981.0
2025-02-21 15:35:00,13.43,13.46,13.41,13.43,344705.0,13.1605,13.1899,13.1409,13.1605,344705.0
2025-02-21 15:40:00,13.43,13.5,13.43,13.47,208398.0,13.1605,13.2291,13.1605,13.1997,208398.0
2025-02-21 15:45:00,13.47,13.52,13.47,13.49,347546.0,13.1997,13.2486,13.1997,13.2193,347546.0
2025-02-21 15:50:00,13.49,13.53,13.44,13.5,458618.0,13.2193,13.2584,13.1703,13.2291,458618.0
2025-02-21 15:55:00,13.5,13.63,13.49,13.58,1001879.0,13.2291,13.3564,13.2193,13.3074,1001879.0
2025-02-24 09:30:00,13.41,13.54,13.39,13.53,549680.0,13.1409,13.2682,13.1213,13.2584,549680.0
2025-02-24 09:35:00,13.53,13.64,13.51,13.61,639367.0,13.2584,13.3662,13.2388,13.3368,639367.0
2025-02-24 09:40:00,13.61,13.66,13.52,13.6,403600.0,13.3368,13.3858,13.2486,13.327,403600.0
2025-02-24 09:45:00,13.6,13.69,13.52,13.68,769862.0,13.327,13.4152,13.2486,13.4054,769862.0
2025-02-24 09:50:00,13.67,13.78,13.65,13.71,820914.0,13.3956,13.5034,13.376,13.4348,820914.0
2025-02-24 09:55:00,13.71,13.87,13.7,13.87,571019.0,13.4348,13.5916,13.425,13.5916,571019.0
2025-02-24 10:00:00,13.87,14.02,13.77,14.01,824777.0,13.5916,13.7386,13.4936,13.7288,824777.0
2025-02-24 10:05:00,14.0,14.07,13.79,13.88,1338160.0,13.719,13.7876,13.5132,13.6014,1338160.0
2025-02-24 10:10:00,13.87,13.89,13.76,13.78,774422.0,13.5916,13.6112,13.4838,13.5034,774422.0
2025-02-24 10:15:00,13.79,13.88,13.73,13.85,487996.0,13.5132,13.6014,13.4544,13.572,487996.0
2025-02-24 10:20:00,13.85,13.86,13.77,13.78,313861.0,13.572,13.5818,13.4936,13.5034,313861.0
2025-02-24 10:25:00,13.78,13.94,13.77,13.93,304162.0,13.5034,13.6602,13.4936,13.6504,304162.0
2025-02-24 10:30:00,13.92,13.96,13.85,13.91,398588.0,13.6406,13.6798,13.572,13.6308,398588.0
2025-02-24 10:35:00,13.9,13.95,13.87,13.9,460210.0,13.621,13.67,13.5916,13.621,460210.0
2025-02-24 10:40:00,13.91,13.91,13.83,13.9,407912.0,13.6308,13.6308,13.5524,13.621,407912.0
2025-02-24 10:45:00,13.9,13.95,13.85,13.87,272376.0,13.621,13.67,13.572,13.5916,272376.0
2025-02-24 10:50:00,13.86,13.95,13.83,13.94,714340.0,13.5818,13.67,13.5524,13.6602,714340.0
2025-02-24 10:55:00,13.94,14.01,13.93,13.95,281421.0,13.6602,13.7288,13.6504,13.67,281421.0
2025-02-24 11:00:00,13.96,13.98,13.86,13.87,257149.0,13.6798,13.6994,13.5818,13.5916,257149.0
2025-02-24 11:05:00,13.86,13.88,13.82,13.84,153427.0,13.5818,13.6014,13.5426,13.5622,153427.0
2025-02-24 11:10:00,13.84,13.85,13.79,13.8,237024.0,13.5622,13.572,13.5132,13.523,237024.0
2025-02-24 11:15:00,13.81,13.81,13.75,13.75,311834.0,13.5328,13.5328,13.474,13.474,311834.0
2025-02-24 11:20:00,13.75,13.77,13.71,13.71,276044.0,13.474,13.4936,13.4348,13.4348,276044.0
2025-02-24 11:25:00,13.72,13.72,13.65,13.67,327114.0,13.4446,13.4446,13.376,13.3956,327114.0
2025-02-24 11:30:00,13.68,13.68,13.62,13.64,355395.0,13.4054,13.4054,13.3466,13.3662,355395.0
2025-02-24 11:35:00,13.64,13.72,13.62,13.71,280135.0,13.3662,13.4446,13.3466,13.4348,280135.0
2025-02-24 11:40:00,13.71,13.71,13.57,13.65,329096.0,13.4348,13.4348,13.2976,13.376,329096.0
2025-02-24 11:45:00,13.64,13.66,13.59,13.65,314948.0,13.3662,13.3858,13.3172,13.376,314948.0
2025-02-24 11:50:00,13.65,13.68,13.62,13.66,105342.0,13.376,13.4054,13.3466,13.3858,105342.0
2025-02-24 11:55:00,13.66,13.72,13.66,13.71,360727.0,13.3858,13.4446,13.3858,13.4348,360727.0
2025-02-24 12:00:00,13.71,13.72,13.65,13.66,189204.0,13.4348,13.4446,13.376,13.3858,189204.0
2025-02-24 12:05:00,13.67,13.71,13.65,13.69,178306.0,13.3956,13.4348,13.376,13.4152,178306.0
2025-02-24 12:10:00,13.69,13.71,13.65,13.69,91370.0,13.4152,13.4348,13.376,13.4152,91370.0
2025-02-24 12:15:00,13.69,13.69,13.58,13.6,222701.0,13.4152,13.4152,13.3074,13.327,222701.0
2025-02-24 12:20:00,13.6,13.62,13.56,13.6,398877.0,13.327,13.3466,13.2878,13.327,398877.0
2025-02-24 12:25:00,13.6,13.63,13.58,13.63,134068.0,13.327,13.3564,13.3074,13.3564,134068.0
2025-02-24 12:30:00,13.63,13.66,13.62,13.65,272203.0,13.3564,13.3858,13.3466,13.376,272203.0
2025-02-24 12:35:00,13.64,13.65,13.55,13.56,173920.0,13.3662,13.376,13.278,13.2878,173920.0
2025-02-24 12:40:00,13.56,13.56,13.51,13.52,125632.0,13.2878,13.2878,13.2388,13.2486,125632.0
2025-02-24 12:45:00,13.53,13.56,13.5,13.53,310995.0,13.2584,13.2878,13.2291,13.2584,310995.0
2025-02-24 12:50:00,13.53,13.59,13.53,13.59,96079.0,13.2584,13.3172,13.2584,13.3172,96079.0
2025-02-24 12:55:00,13.59,13.59,13.54,13.58,181477.0,13.3172,13.3172,13.2682,13.3074,181477.0
2025-02-24 13:00:00,13.58,13.6,13.56,13.59,159463.0,13.3074,13.327,13.2878,13.3172,159463.0
2025-02-24 13:05:00,13.6,13.62,13.56,13.58,172886.0,13.327,13.3466,13.2878,13.3074,172886.0
2025-02-24 13:10:00,13.58,13.61,13.56,13.58,114959.0,13.3074,13.3368,13.2878,13.3074,114959.0
2025-02-24 13:15:00,13.57,13.58,13.51,13.52,220601.0,13.2976,13.3074,13.2388,13.2486,220601.0
2025-02-24 13:20:00,13.52,13.58,13.52,13.56,129581.0,13.2486,13.3074,13.2486,13.2878,129581.0
2025-02-24 13:25:00,13.55,13.56,13.52,13.54,89469.0,13.278,13.2878,13.2486,13.2682,89469.0
2025-02-24 13:30:00,13.54,13.55,13.5,13.52,158435.0,13.2682,13.278,13.2291,13.2486,158435.0
2025-02-24 13:35:00,13.52,13.52,13.46,13.47,128874.0,13.2486,13.2486,13.1899,13.1997,128874.0
2025-02-24 13:40:00,13.47,13.5,13.45,13.49,108939.0,13.1997,13.2291,13.1801,13.2193,108939.0
2025-02-24 13:45:00,13.49,13.54,13.47,13.54,124409.0,13.2193,13.2682,13.1997,13.2682,124409.0
2025-02-24 13:50:00,13.54,13.58,13.54,13.54,185742.0,13.2682,13.3074,13.2682,13.2682,185742.0
2025-02-24 13:55:00,13.54,13.59,13.53,13.58,154157.0,13.2682,13.3172,13.2584,13.3074,154157.0
2025-02-24 14:00:00,13.57,13.58,13.48,13.49,195163.0,13.2976,13.3074,13.2095,13.2193,195163.0
2025-02-24 14:05:00,13.49,13.55,13.48,13.54,141510.0,13.2193,13.278,13.2095,13.2682,141510.0
2025-02-24 14:10:00,13.54,13.57,13.52,13.55,203650.0,13.2682,13.2976,13.2486,13.278,203650.0
2025-02-24 14:15:00,13.56,13.62,13.55,13.62,153903.0,13.2878,13.3466,13.278,13.3466,153903.0
2025-02-24 14:20:00,13.62,13.65,13.59,13.61,206088.0,13.3466,13.376,13.3172,13.3368,206088.0
2025-02-24 14:25:00,13.61,13.63,13.59,13.62,87537.0,13.3368,13.3564,13.3172,13.3466,87537.0
2025-02-24 14:30:00,13.63,13.63,13.57,13.58,95501.0,13.3564,13.3564,13.2976,13.3074,95501.0
2025-02-24 14:35:00,13.58,13.61,13.57,13.6,118597.0,13.3074,13.3368,13.2976,13.327,118597.0
2025-02-24 14:40:00,13.6,13.65,13.59,13.64,155820.0,13.327,13.376,13.3172,13.3662,155820.0
2025-02-24 14:45:00,13.64,13.66,13.63,13.64,99196.0,13.3662,13.3858,13.3564,13.3662,99196.0
2025-02-24 14:50:00,13.64,13.66,13.61,13.65,82428.0,13.3662,13.3858,13.3368,13.376,82428.0
2025-02-24 14:55:00,13.65,13.71,13.65,13.68,111596.0,13.376,13.4348,13.376,13.4054,111596.0
2025-02-24 15:00:00,13.67,13.72,13.67,13.68,149109.0,13.3956,13.4446,13.3956,13.4054,149109.0
2025-02-24 15:05:00,13.69,13.7,13.65,13.66,89607.0,13.4152,13.425,13.376,13.3858,89607.0
2025-02-24 15:10:00,13.67,13.69,13.65,13.68,131796.0,13.3956,13.4152,13.376,13.4054,131796.0
2025-02-24 15:15:00,13.67,13.7,13.64,13.67,178795.0,13.3956,13.425,13.3662,13.3956,178795.0
2025-02-24 15:20:00,13.68,13.73,13.65,13.72,309942.0,13.4054,13.4544,13.376,13.4446,309942.0
2025-02-24 15:25:00,13.72,13.76,13.71,13.76,165833.0,13.4446,13.4838,13.4348,13.4838,165833.0
2025-02-24 15:30:00,13.74,13.74,13.64,13.67,168646.0,13.4642,13.4642,13.3662,13.3956,168646.0
2025-02-24 15:35:00,13.67,13.71,13.66,13.71,141721.0,13.3956,13.4348,13.3858,13.4348,141721.0
2025-02-24 15:40:00,13.71,13.75,13.7,13.75,189128.0,13.4348,13.474,13.425,13.474,189128.0
2025-02-24 15:45:00,13.75,13.76,13.69,13.71,259256.0,13.474,13.4838,13.4152,13.4348,259256.0
2025-02-24 15:50:00,13.71,13.83,13.68,13.83,376880.0,13.4348,13.5524,13.4054,13.5524,376880.0
2025-02-24 15:55:00,13.82,13.88,13.81,13.88,333028.0,13.5426,13.6014,13.5328,13.6014,333028.0
2025-02-25 09:30:00,13.83,13.93,13.68,13.74,833153.0,13.5524,13.6504,13.4054,13.4642,833153.0
2025-02-25 09:35:00,13.72,13.83,13.67,13.69,618958.0,13.4446,13.5524,13.3956,13.4152,618958.0
2025-02-25 09:40:00,13.69,13.83,13.69,13.83,294335.0,13.4152,13.5524,13.4152,13.5524,294335.0
2025-02-25 09:45:00,13.82,13.84,13.75,13.81,281214.0,13.5426,13.5622,13.474,13.5328,281214.0
2025-02-25 09:50:00,13.8,13.97,13.79,13.95,730158.0,13.523,13.6896,13.5132,13.67,730158.0
2025-02-25 09:55:00,13.96,13.97,13.84,13.9,429339.0,13.6798,13.6896,13.5622,13.621,429339.0
2025-02-25 10:00:00,13.9,14.13,13.9,14.08,719331.0,13.621,13.8464,13.621,13.7974,719331.0
2025-02-25 10:05:00,14.07,14.12,14.01,14.03,956183.0,13.7876,13.8366,13.7288,13.7484,956183.0
2025-02-25 10:10:00,14.03,14.16,14.0,14.15,488742.0,13.7484,13.8758,13.719,13.866,488742.0
2025-02-25 10:15:00,14.14,14.19,14.04,14.18,722635.0,13.8562,13.9052,13.7582,13.8954,722635.0
2025-02-25 10:20:00,14.17,14.26,14.15,14.25,776913.0,13.8856,13.9738,13.866,13.964,776913.0
2025-02-25 10:25:00,14.26,14.34,14.19,14.33,675998.0,13.9738,14.0522,13.9052,14.0424,675998.0
2025-02-25 10:30:00,14.33,14.33,14.24,14.25,661118.0,14.0424,14.0424,13.9542,13.964,661118.0
2025-02-25 10:35:00,14.25,14.27,14.13,14.15,633860.0,13.964,13.9836,13.8464,13.866,633860.0
2025-02-25 10:40:00,14.14,14.2,14.11,14.14,404006.0,13.8562,13.915,13.8268,13.8562,404006.0
2025-02-25 10:45:00,14.14,14.22,14.09,14.11,451731.0,13.8562,13.9346,13.8072,13.8268,451731.0
2025-02-25 10:50:00,14.1,14.14,13.99,14.01,592302.0,13.817,13.8562,13.7092,13.7288,592302.0
2025-02-25 10:55:00,14.01,14.1,14.0,14.09,380080.0,13.7288,13.817,13.719,13.8072,380080.0
2025-02-25 11:00:00,14.08,14.18,14.08,14.15,381651.0,13.7974,13.8954,13.7974,13.866,381651.0
2025-02-25 11:05:00,14.15,14.17,14.09,14.12,317924.0,13.866,13.8856,13.8072,13.8366,317924.0
2025-02-25 11:10:00,14.12,14.15,14.08,14.15,208533.0,13.8366,13.866,13.7974,13.866,208533.0
2025-02-25 11:15:00,14.14,14.21,14.13,14.19,318389.0,13.8562,13.9248,13.8464,13.9052,318389.0
2025-02-25 11:20:00,14.2,14.26,14.17,14.21,388938.0,13.915,13.9738,13.8856,13.9248,388938.0
2025-02-25 11:25:00,14.2,14.32,14.19,14.32,307499.0,13.915,14.0326,13.9052,14.0326,307499.0
2025-02-25 11:30:00,14.31,14.4,14.28,14.31,959743.0,14.0228,14.111,13.9934,14.0228,959743.0
2025-02-25 11:35:00,14.31,14.37,14.28,14.31,344230.0,14.0228,14.0816,13.9934,14.0228,344230.0
2025-02-25 11:40:00,14.32,14.36,14.28,14.29,214725.0,14.0326,14.0718,13.9934,14.0032,214725.0
2025-02-25 11:45:00,14.29,14.33,14.22,14.23,263265.0,14.0032,14.0424,13.9346,13.9444,263265.0
2025-02-25 11:50:00,14.23,14.24,14.19,14.2,252813.0,13.9444,13.9542,13.9052,13.915,252813.0
2025-02-25 11:55:00,14.21,14.23,14.1,14.17,778495.0,13.9248,13.9444,13.817,13.8856,778495.0
2025-02-25 12:00:00,14.17,14.23,14.15,14.23,269951.0,13.8856,13.9444,13.866,13.9444,269951.0
2025-02-25 12:05:00,14.22,14.27,14.22,14.25,224152.0,13.9346,13.9836,13.9346,13.964,224152.0
2025-02-25 12:10:00,14.24,14.27,14.22,14.26,246199.0,13.9542,13.9836,13.9346,13.9738,246199.0
2025-02-25 12:15:00,14.27,14.28,14.24,14.26,228058.0,13.9836,13.9934,13.9542,13.9738,228058.0
2025-02-25 12:20:00,14.26,14.32,14.25,14.26,337050.0,13.9738,14.0326,13.964,13.9738,337050.0
2025-02-25 12:25:00,14.27,14.28,14.2,14.21,216665.0,13.9836,13.9934,13.915,13.9248,216665.0
2025-02-25 12:30:00,14.21,14.21,14.16,14.18,197161.0,13.9248,13.9248,13.8758,13.8954,197161.0
2025-02-25 12:35:00,14.18,14.2,14.12,14.13,212739.0,13.8954,13.915,13.8366,13.8464,212739.0
2025-02-25 12:40:00,14.13,14.13,14.07,14.09,181558.0,13.8464,13.8464,13.7876,13.8072,181558.0
2025-02-25 12:45:00,14.09,14.11,14.07,14.07,212071.0,13.8072,13.8268,13.7876,13.7876,212071.0
2025-02-25 12:50:00,14.07,14.09,14.03,14.05,221347.0,13.7876,13.8072,13.7484,13.768,221347.0
2025-02-25 12:55:00,14.04,14.06,14.0,14.01,253041.0,13.7582,13.7778,13.719,13.7288,253041.0
2025-02-25 13:00:00,14.01,14.01,13.9,13.9,264237.0,13.7288,13.7288,13.621,13.621,264237.0
2025-02-25 13:05:00,13.91,13.93,13.87,13.91,229273.0,13.6308,13.6504,13.5916,13.6308,229273.0
2025-02-25 13:10:00,13.91,14.01,13.9,14.01,269999.0,13.6308,13.7288,13.621,13.7288,269999.0
2025-02-25 13:15:00,14.0,14.03,13.97,14.03,194112.0,13.719,13.7484,13.6896,13.7484,194112.0
2025-02-25 13:20:00,14.03,14.04,13.98,14.02,197694.0,13.7484,13.7582,13.6994,13.7386,197694.0
2025-02-25 13:25:00,14.02,14.13,14.01,14.13,275216.0,13.7386,13.8464,13.7288,13.8464,275216.0
2025-02-25 13:30:00,14.14,14.14,14.09,14.1,231673.0,13.8562,13.8562,13.8072,13.817,231673.0
2025-02-25 13:35:00,14.12,14.12,14.0,14.02,225242.0,13.8366,13.8366,13.719,13.7386,225242.0
2025-02-25 13:40:00,14.02,14.03,13.97,13.99,211161.0,13.7386,13.7484,13.6896,13.7092,211161.0
2025-02-25 13:45:00,13.99,13.99,13.96,13.98,169299.0,13.7092,13.7092,13.6798,13.6994,169299.0
2025-02-25 13:50:00,13.97,14.04,13.96,14.0,272205.0,13.6896,13.7582,13.6798,13.719,272205.0
2025-02-25 13:55:00,14.01,14.05,14.0,14.04,173040.0,13.7288,13.768,13.719,13.7582,173040.0
2025-02-25 14:00:00,14.05,14.06,14.02,14.04,143594.0,13.768,13.7778,13.7386,13.7582,143594.0
2025-02-25 14:05:00,14.04,14.05,14.02,14.03,182834.0,13.7582,13.768,13.7386,13.7484,182834.0
2025-02-25 14:10:00,14.03,14.11,14.03,14.11,239223.0,13.7484,13.8268,13.7484,13.8268,239223.0
2025-02-25 14:15:00,14.11,14.15,14.09,14.1,413803.0,13.8268,13.866,13.8072,13.817,413803.0
2025-02-25 14:20:00,14.1,14.16,14.1,14.16,185644.0,13.817,13.8758,13.817,13.8758,185644.0
2025-02-25 14:25:00,14.16,14.17,14.13,14.16,396156.0,13.8758,13.8856,13.8464,13.8758,396156.0
2025-02-25 14:30:00,14.16,14.16,14.06,14.07,274441.0,13.8758,13.8758,13.7778,13.7876,274441.0
2025-02-25 14:35:00,14.07,14.12,13.97,13.98,237221.0,13.7876,13.8366,13.6896,13.6994,237221.0
2025-02-25 14:40:00,13.97,13.98,13.88,13.92,314579.0,13.6896,13.6994,13.6014,13.6406,314579.0
2025-02-25 14:45:00,13.93,14.01,13.91,13.93,236871.0,13.6504,13.7288,13.6308,13.6504,236871.0
2025-02-25 14:50:00,13.93,13.96,13.91,13.95,240760.0,13.6504,13.6798,13.6308,13.67,240760.0
2025-02-25 14:55:00,13.95,13.96,13.92,13.94,270700.0,13.67,13.6798,13.6406,13.6602,270700.0
2025-02-25 15:00:00,13.94,13.99,13.92,13.93,262681.0,13.6602,13.7092,13.6406,13.6504,262681.0
2025-02-25 15:05:00,13.93,13.94,13.87,13.92,190945.0,13.6504,13.6602,13.5916,13.6406,190945.0
2025-02-25 15:10:00,13.92,13.96,13.9,13.91,457873.0,13.6406,13.6798,13.621,13.6308,457873.0
2025-02-25 15:15:00,13.91,13.93,13.86,13.88,251341.0,13.6308,13.6504,13.5818,13.6014,251341.0
2025-02-25 15:20:00,13.88,13.89,13.76,13.77,448770.0,13.6014,13.6112,13.4838,13.4936,448770.0
2025-02-25 15:25:00,13.77,13.85,13.76,13.84,217810.0,13.4936,13.572,13.4838,13.5622,217810.0
2025-02-25 15:30:00,13.83,13.88,13.82,13.84,394410.0,13.5524,13.6014,13.5426,13.5622,394410.0
2025-02-25 15:35:00,13.85,13.97,13.82,13.97,274799.0,13.572,13.6896,13.5426,13.6896,274799.0
2025-02-25 15:40:00,13.96,14.0,13.95,13.99,266264.0,13.6798,13.719,13.67,13.7092,266264.0
2025-02-25 15:45:00,13.99,14.01,13.92,13.94,313728.0,13.7092,13.7288,13.6406,13.6602,313728.0
2025-02-25 15:50:00,13.95,14.06,13.92,14.04,631259.0,13.67,13.7778,13.6406,13.7582,631259.0
2025-02-25 15:55:00,14.03,14.06,14.0,14.03,722133.0,13.7484,13.7778,13.719,13.7484,722133.0
2025-02-26 09:30:00,13.91,13.99,13.8,13.92,1032169.0,13.6308,13.7092,13.523,13.6406,1032169.0
2025-02-26 09:35:00,13.92,13.95,13.8,13.81,614598.0,13.6406,13.67,13.523,13.5328,614598.0
2025-02-26 09:40:00,13.8,13.83,13.74,13.74,490295.0,13.523,13.5524,13.4642,13.4642,490295.0
2025-02-26 09:45:00,13.74,13.76,13.58,13.59,570577.0,13.4642,13.4838,13.3074,13.3172,570577.0
2025-02-26 09:50:00,13.59,13.6,13.51,13.54,948002.0,13.3172,13.327,13.2388,13.2682,948002.0
2025-02-26 09:55:00,13.54,13.63,13.54,13.58,687183.0,13.2682,13.3564,13.2682,13.3074,687183.0
2025-02-26 10:00:00,13.56,13.63,13.54,13.58,1427299.0,13.2878,13.3564,13.2682,13.3074,1427299.0
2025-02-26 10:05:00,13.58,13.66,13.5,13.51,396592.0,13.3074,13.3858,13.2291,13.2388,396592.0
2025-02-26 10:10:00,13.51,13.51,13.45,13.5,380736.0,13.2388,13.2388,13.1801,13.2291,380736.0
2025-02-26 10:15:00,13.51,13.57,13.5,13.56,447681.0,13.2388,13.2976,13.2291,13.2878,447681.0
2025-02-26 10:20:00,13.56,13.62,13.53,13.57,390637.0,13.2878,13.3466,13.2584,13.2976,390637.0
2025-02-26 10:25:00,13.58,13.65,13.54,13.64,385539.0,13.3074,13.376,13.2682,13.3662,385539.0
2025-02-26 10:30:00,13.63,13.65,13.58,13.64,733948.0,13.3564,13.376,13.3074,13.3662,733948.0
2025-02-26 10:35:00,13.63,13.67,13.55,13.6,417740.0,13.3564,13.3956,13.278,13.327,417740.0
2025-02-26 10:40:00,13.6,13.61,13.51,13.53,142897.0,13.327,13.3368,13.2388,13.2584,142897.0
2025-02-26 10:45:00,13.53,13.59,13.52,13.58,253458.0,13.2584,13.3172,13.2486,13.3074,253458.0
2025-02-26 10:50:00,13.57,13.6,13.54,13.57,170293.0,13.2976,13.327,13.2682,13.2976,170293.0
2025-02-26 10:55:00,13.58,13.6,13.56,13.56,86637.0,13.3074,13.327,13.2878,13.2878,86637.0
2025-02-26 11:00:00,13.56,13.56,13.5,13.53,248935.0,13.2878,13.2878,13.2291,13.2584,248935.0
2025-02-26 11:05:00,13.52,13.53,13.5,13.53,167294.0,13.2486,13.2584,13.2291,13.2584,167294.0
2025-02-26 11:10:00,13.52,13.56,13.51,13.54,282981.0,13.2486,13.2878,13.2388,13.2682,282981.0
2025-02-26 11:15:00,13.54,13.56,13.52,13.53,252415.0,13.2682,13.2878,13.2486,13.2584,252415.0
2025-02-26 11:20:00,13.52,13.58,13.51,13.54,223960.0,13.2486,13.3074,13.2388,13.2682,223960.0
2025-02-26 11:25:00,13.54,13.57,13.52,13.57,155411.0,13.2682,13.2976,13.2486,13.2976,155411.0
2025-02-26 11:30:00,13.57,13.63,13.56,13.61,250111.0,13.2976,13.3564,13.2878,13.3368,250111.0
2025-02-26 11:35:00,13.6,13.62,13.53,13.55,191261.0,13.327,13.3466,13.2584,13.278,191261.0
2025-02-26 11:40:00,13.54,13.64,13.53,13.59,254868.0,13.2682,13.3662,13.2584,13.3172,254868.0
2025-02-26 11:45:00,13.58,13.59,13.55,13.57,136289.0,13.3074,13.3172,13.278,13.2976,136289.0
2025-02-26 11:50:00,13.58,13.59,13.54,13.57,216272.0,13.3074,13.3172,13.2682,13.2976,216272.0
2025-02-26 11:55:00,13.57,13.67,13.57,13.66,225009.0,13.2976,13.3956,13.2976,13.3858,225009.0
2025-02-26 12:00:00,13.65,13.69,13.61,13.62,106095.0,13.376,13.4152,13.3368,13.3466,106095.0
2025-02-26 12:05:00,13.63,13.63,13.58,13.62,118506.0,13.3564,13.3564,13.3074,13.3466,118506.0
2025-02-26 12:10:00,13.62,13.62,13.56,13.58,76140.0,13.3466,13.3466,13.2878,13.3074,76140.0
2025-02-26 12:15:00,13.59,13.66,13.55,13.61,586612.0,13.3172,13.3858,13.278,13.3368,586612.0
2025-02-26 12:20:00,13.62,13.67,13.6,13.64,243911.0,13.3466,13.3956,13.327,13.3662,243911.0
2025-02-26 12:25:00,13.64,13.67,13.59,13.62,246642.0,13.3662,13.3956,13.3172,13.3466,246642.0
2025-02-26 12:30:00,13.61,13.71,13.58,13.69,926994.0,13.3368,13.4348,13.3074,13.4152,926994.0
2025-02-26 12:35:00,13.69,13.77,13.68,13.77,223251.0,13.4152,13.4936,13.4054,13.4936,223251.0
2025-02-26 12:40:00,13.76,13.8,13.73,13.75,295372.0,13.4838,13.523,13.4544,13.474,295372.0
2025-02-26 12:45:00,13.73,13.8,13.72,13.77,248503.0,13.4544,13.523,13.4446,13.4936,248503.0
2025-02-26 12:50:00,13.77,13.85,13.76,13.82,265002.0,13.4936,13.572,13.4838,13.5426,265002.0
2025-02-26 12:55:00,13.81,13.9,13.8,13.86,170811.0,13.5328,13.621,13.523,13.5818,170811.0
2025-02-26 13:00:00,13.86,13.88,13.83,13.85,103033.0,13.5818,13.6014,13.5524,13.572,103033.0
2025-02-26 13:05:00,13.84,13.9,13.84,13.84,163229.0,13.5622,13.621,13.5622,13.5622,163229.0
2025-02-26 13:10:00,13.83,13.87,13.81,13.83,114015.0,13.5524,13.5916,13.5328,13.5524,114015.0
2025-02-26 13:15:00,13.84,13.89,13.84,13.84,78416.0,13.5622,13.6112,13.5622,13.5622,78416.0
2025-02-26 13:20:00,13.84,13.85,13.79,13.82,183015.0,13.5622,13.572,13.5132,13.5426,183015.0
2025-02-26 13:25:00,13.83,13.94,13.82,13.94,148950.0,13.5524,13.6602,13.5426,13.6602,148950.0
2025-02-26 13:30:00,13.94,13.94,13.89,13.91,129887.0,13.6602,13.6602,13.6112,13.6308,129887.0
2025-02-26 13:35:00,13.92,13.95,13.89,13.95,163291.0,13.6406,13.67,13.6112,13.67,163291.0
2025-02-26 13:40:00,13.95,13.99,13.93,13.97,289701.0,13.67,13.7092,13.6504,13.6896,289701.0
2025-02-26 13:45:00,13.98,14.04,13.96,14.03,235307.0,13.6994,13.7582,13.6798,13.7484,235307.0
2025-02-26 13:50:00,14.04,14.1,14.03,14.07,177379.0,13.7582,13.817,13.7484,13.7876,177379.0
2025-02-26 13:55:00,14.07,14.14,14.05,14.07,658049.0,13.7876,13.8562,13.768,13.7876,658049.0
2025-02-26 14:00:00,14.08,14.11,14.01,14.08,243256.0,13.7974,13.8268,13.7288,13.7974,243256.0
2025-02-26 14:05:00,14.08,14.13,14.06,14.1,160325.0,13.7974,13.8464,13.7778,13.817,160325.0
2025-02-26 14:10:00,14.1,14.12,14.08,14.08,97061.0,13.817,13.8366,13.7974,13.7974,97061.0
2025-02-26 14:15:00,14.09,14.13,14.04,14.04,195257.0,13.8072,13.8464,13.7582,13.7582,195257.0
2025-02-26 14:20:00,14.04,14.05,13.97,14.01,188069.0,13.7582,13.768,13.6896,13.7288,188069.0
2025-02-26 14:25:00,14.02,14.06,13.98,14.06,133541.0,13.7386,13.7778,13.6994,13.7778,133541.0
2025-02-26 14:30:00,14.06,14.07,14.0,14.0,118052.0,13.7778,13.7876,13.719,13.719,118052.0
2025-02-26 14:35:00,14.0,14.02,13.98,13.99,140055.0,13.719,13.7386,13.6994,13.7092,140055.0
2025-02-26 14:40:00,13.99,14.0,13.94,13.99,198255.0,13.7092,13.719,13.6602,13.7092,198255.0
2025-02-26 14:45:00,13.99,14.0,13.95,14.0,194726.0,13.7092,13.719,13.67,13.719,194726.0
2025-02-26 14:50:00,14.01,14.03,13.98,14.02,242358.0,13.7288,13.7484,13.6994,13.7386,242358.0
2025-02-26 14:55:00,14.02,14.13,14.01,14.12,214781.0,13.7386,13.8464,13.7288,13.8366,214781.0
2025-02-26 15:00:00,14.11,14.14,14.06,14.13,191440.0,13.8268,13.8562,13.7778,13.8464,191440.0
2025-02-26 15:05:00,14.12,14.12,14.07,14.11,159687.0,13.8366,13.8366,13.7876,13.8268,159687.0
2025-02-26 15:10:00,14.11,14.14,14.08,14.14,176075.0,13.8268,13.8562,13.7974,13.8562,176075.0
2025-02-26 15:15:00,14.13,14.14,14.09,14.1,182074.0,13.8464,13.8562,13.8072,13.817,182074.0
2025-02-26 15:20:00,14.1,14.14,14.06,14.09,150324.0,13.817,13.8562,13.7778,13.8072,150324.0
2025-02-26 15:25:00,14.08,14.1,14.05,14.1,211171.0,13.7974,13.817,13.768,13.817,211171.0
2025-02-26 15:30:00,14.1,14.11,14.05,14.07,148871.0,13.817,13.8268,13.768,13.7876,148871.0
2025-02-26 15:35:00,14.06,14.1,14.04,14.05,159827.0,13.7778,13.817,13.7582,13.768,159827.0
2025-02-26 15:40:00,14.04,14.07,13.99,14.0,96515.0,13.7582,13.7876,13.7092,13.719,96515.0
2025-02-26 15:45:00,14.0,14.01,13.95,13.96,182688.0,13.719,13.7288,13.67,13.6798,182688.0
2025-02-26 15:50:00,13.96,14.01,13.95,13.99,282647.0,13.6798,13.7288,13.67,13.7092,282647.0
2025-02-26 15:55:00,13.98,14.02,13.95,13.98,367132.0,13.6994,13.7386,13.67,13.6994,367132.0
2025-02-27 09:30:00,13.99,14.08,13.91,14.03,625252.0,13.7092,13.7974,13.6308,13.7484,625252.0
2025-02-27 09:35:00,14.03,14.05,13.95,14.01,468624.0,13.7484,13.768,13.67,13.7288,468624.0
2025-02-27 09:40:00,14.01,14.12,14.0,14.07,423891.0,13.7288,13.8366,13.719,13.7876,423891.0
2025-02-27 09:45:00,14.07,14.07,13.96,14.0,712269.0,13.7876,13.7876,13.6798,13.719,712269.0
2025-02-27 09:50:00,14.01,14.2,14.0,14.2,629867.0,13.7288,13.915,13.719,13.915,629867.0
2025-02-27 09:55:00,14.2,14.32,14.19,14.3,783354.0,13.915,14.0326,13.9052,14.013,783354.0
2025-02-27 10:00:00,14.29,14.43,14.29,14.31,870425.0,14.0032,14.1404,14.0032,14.0228,870425.0
2025-02-27 10:05:00,14.3,14.32,14.21,14.29,1006056.0,14.013,14.0326,13.9248,14.0032,1006056.0
2025-02-27 10:10:00,14.28,14.29,14.04,14.09,514739.0,13.9934,14.0032,13.7582,13.8072,514739.0
2025-02-27 10:15:00,14.1,14.11,14.01,14.02,367983.0,13.817,13.8268,13.7288,13.7386,367983.0
2025-02-27 10:20:00,14.03,14.05,13.83,13.94,499273.0,13.7484,13.768,13.5524,13.6602,499273.0
2025-02-27 10:25:00,13.95,14.04,13.94,13.98,711193.0,13.67,13.7582,13.6602,13.6994,711193.0
2025-02-27 10:30:00,13.98,14.15,13.96,14.09,414231.0,13.6994,13.866,13.6798,13.8072,414231.0
2025-02-27 10:35:00,14.09,14.14,13.97,14.01,302127.0,13.8072,13.8562,13.6896,13.7288,302127.0
2025-02-27 10:40:00,14.01,14.08,14.0,14.02,201216.0,13.7288,13.7974,13.719,13.7386,201216.0
2025-02-27 10:45:00,14.03,14.07,14.0,14.03,277236.0,13.7484,13.7876,13.719,13.7484,277236.0
2025-02-27 10:50:00,14.04,14.13,14.03,14.11,248650.0,13.7582,13.8464,13.7484,13.8268,248650.0
2025-02-27 10:55:00,14.12,14.15,14.09,14.15,217550.0,13.8366,13.866,13.8072,13.866,217550.0
2025-02-27 11:00:00,14.15,14.16,14.05,14.11,293852.0,13.866,13.8758,13.768,13.8268,293852.0
2025-02-27 11:05:00,14.11,14.11,14.02,14.06,152577.0,13.8268,13.8268,13.7386,13.7778,152577.0
2025-02-27 11:10:00,14.06,14.06,13.99,14.0,108511.0,13.7778,13.7778,13.7092,13.719,108511.0
2025-02-27 11:15:00,14.0,14.0,13.92,13.94,185507.0,13.719,13.719,13.6406,13.6602,185507.0
2025-02-27 11:20:00,13.93,13.99,13.91,13.97,178898.0,13.6504,13.7092,13.6308,13.6896,178898.0
2025-02-27 11:25:00,13.97,14.07,13.96,14.04,206388.0,13.6896,13.7876,13.6798,13.7582,206388.0
2025-02-27 11:30:00,14.04,14.06,13.98,14.0,127416.0,13.7582,13.7778,13.6994,13.719,127416.0
2025-02-27 11:35:00,14.0,14.04,13.98,14.01,102797.0,13.719,13.7582,13.6994,13.7288,102797.0
2025-02-27 11:40:00,14.01,14.06,14.01,14.05,76645.0,13.7288,13.7778,13.7288,13.768,76645.0
2025-02-27 11:45:00,14.04,14.05,14.01,14.04,80260.0,13.7582,13.768,13.7288,13.7582,80260.0
2025-02-27 11:50:00,14.04,14.12,14.03,14.1,173951.0,13.7582,13.8366,13.7484,13.817,173951.0
2025-02-27 11:55:00,14.1,14.18,14.08,14.16,128165.0,13.817,13.8954,13.7974,13.8758,128165.0
2025-02-27 12:00:00,14.16,14.18,14.1,14.1,182455.0,13.8758,13.8954,13.817,13.817,182455.0
2025-02-27 12:05:00,14.1,14.2,14.09,14.19,151478.0,13.817,13.915,13.8072,13.9052,151478.0
2025-02-27 12:10:00,14.19,14.21,14.16,14.19,172039.0,13.9052,13.9248,13.8758,13.9052,172039.0
2025-02-27 12:15:00,14.18,14.26,14.17,14.25,192657.0,13.8954,13.9738,13.8856,13.964,192657.0
2025-02-27 12:20:00,14.25,14.28,14.19,14.22,129591.0,13.964,13.9934,13.9052,13.9346,129591.0
2025-02-27 12:25:00,14.2,14.21,14.09,14.1,124650.0,13.915,13.9248,13.8072,13.817,124650.0
2025-02-27 12:30:00,14.09,14.15,14.06,14.13,165817.0,13.8072,13.866,13.7778,13.8464,165817.0
2025-02-27 12:35:00,14.12,14.12,14.08,14.11,118850.0,13.8366,13.8366,13.7974,13.8268,118850.0
2025-02-27 12:40:00,14.11,14.22,14.11,14.19,181001.0,13.8268,13.9346,13.8268,13.9052,181001.0
2025-02-27 12:45:00,14.19,14.22,14.17,14.22,82894.0,13.9052,13.9346,13.8856,13.9346,82894.0
2025-02-27 12:50:00,14.21,14.27,14.18,14.2,201390.0,13.9248,13.9836,13.8954,13.915,201390.0
2025-02-27 12:55:00,14.19,14.21,14.18,14.2,214300.0,13.9052,13.9248,13.8954,13.915,214300.0
2025-02-27 13:00:00,14.18,14.19,14.11,14.14,423580.0,13.8954,13.9052,13.8268,13.8562,423580.0
2025-02-27 13:05:00,14.14,14.18,14.12,14.13,111184.0,13.8562,13.8954,13.8366,13.8464,111184.0
2025-02-27 13:10:00,14.14,14.16,14.06,14.09,176572.0,13.8562,13.8758,13.7778,13.8072,176572.0
2025-02-27 13:15:00,14.08,14.13,14.06,14.09,121445.0,13.7974,13.8464,13.7778,13.8072,121445.0
2025-02-27 13:20:00,14.1,14.12,14.08,14.1,125831.0,13.817,13.8366,13.7974,13.817,125831.0
2025-02-27 13:25:00,14.09,14.14,14.08,14.13,167340.0,13.8072,13.8562,13.7974,13.8464,167340.0
2025-02-27 13:30:00,14.12,14.14,14.08,14.08,100130.0,13.8366,13.8562,13.7974,13.7974,100130.0
2025-02-27 13:35:00,14.09,14.13,14.08,14.09,111545.0,13.8072,13.8464,13.7974,13.8072,111545.0
2025-02-27 13:40:00,14.09,14.12,14.07,14.1,163065.0,13.8072,13.8366,13.7876,13.817,163065.0
2025-02-27 13:45:00,14.11,14.13,14.08,14.09,96955.0,13.8268,13.8464,13.7974,13.8072,96955.0
2025-02-27 13:50:00,14.09,14.13,14.06,14.07,153617.0,13.8072,13.8464,13.7778,13.7876,153617.0
2025-02-27 13:55:00,14.06,14.13,14.06,14.13,96130.0,13.7778,13.8464,13.7778,13.8464,96130.0
2025-02-27 14:00:00,14.12,14.15,14.11,14.14,229642.0,13.8366,13.866,13.8268,13.8562,229642.0
2025-02-27 14:05:00,14.14,14.17,14.11,14.16,175334.0,13.8562,13.8856,13.8268,13.8758,175334.0
2025-02-27 14:10:00,14.15,14.22,14.14,14.19,103280.0,13.866,13.9346,13.8562,13.9052,103280.0
2025-02-27 14:15:00,14.2,14.24,14.18,14.18,92159.0,13.915,13.9542,13.8954,13.8954,92159.0
2025-02-27 14:20:00,14.18,14.27,14.16,14.25,296839.0,13.8954,13.9836,13.8758,13.964,296839.0
2025-02-27 14:25:00,14.26,14.35,14.24,14.35,159980.0,13.9738,14.062,13.9542,14.062,159980.0
2025-02-27 14:30:00,14.35,14.48,14.34,14.45,283811.0,14.062,14.1894,14.0522,14.16,283811.0
2025-02-27 14:35:00,14.46,14.46,14.39,14.43,461367.0,14.1698,14.1698,14.1012,14.1404,461367.0
2025-02-27 14:40:00,14.43,14.51,14.42,14.45,214278.0,14.1404,14.2188,14.1306,14.16,214278.0
2025-02-27 14:45:00,14.43,14.46,14.39,14.41,210271.0,14.1404,14.1698,14.1012,14.1208,210271.0
2025-02-27 14:50:00,14.41,14.44,14.35,14.38,419935.0,14.1208,14.1502,14.062,14.0914,419935.0
2025-02-27 14:55:00,14.37,14.41,14.34,14.39,137851.0,14.0816,14.1208,14.0522,14.1012,137851.0
2025-02-27 15:00:00,14.4,14.5,14.39,14.48,241613.0,14.111,14.209,14.1012,14.1894,241613.0
2025-02-27 15:05:00,14.47,14.51,14.44,14.49,243033.0,14.1796,14.2188,14.1502,14.1992,243033.0
2025-02-27 15:10:00,14.47,14.55,14.47,14.51,226002.0,14.1796,14.258,14.1796,14.2188,226002.0
2025-02-27 15:15:00,14.51,14.55,14.47,14.53,374360.0,14.2188,14.258,14.1796,14.2384,374360.0
2025-02-27 15:20:00,14.53,14.55,14.46,14.48,433412.0,14.2384,14.258,14.1698,14.1894,433412.0
2025-02-27 15:25:00,14.47,14.58,14.46,14.57,335394.0,14.1796,14.2874,14.1698,14.2776,335394.0
2025-02-27 15:30:00,14.56,14.57,14.47,14.5,237090.0,14.2678,14.2776,14.1796,14.209,237090.0
2025-02-27 15:35:00,14.5,14.51,14.45,14.5,213440.0,14.209,14.2188,14.16,14.209,213440.0
2025-02-27 15:40:00,14.51,14.57,14.5,14.57,190985.0,14.2188,14.2776,14.209,14.2776,190985.0
2025-02-27 15:45:00,14.57,14.6,14.53,14.54,251172.0,14.2776,14.307,14.2384,14.2482,251172.0
2025-02-27 15:50:00,14.55,14.61,14.51,14.61,362128.0,14.258,14.3168,14.2188,14.3168,362128.0
2025-02-27 15:55:00,14.61,14.66,14.6,14.63,564070.0,14.3168,14.3658,14.307,14.3364,564070.0
2025-02-28 09:30:00,14.82,14.96,14.8,14.92,804133.0,14.5226,14.6597,14.503,14.6206,804133.0
2025-02-28 09:35:00,14.92,14.92,14.69,14.72,680845.0,14.6206,14.6206,14.3952,14.4246,680845.0
2025-02-28 09:40:00,14.72,14.84,14.72,14.76,595275.0,14.4246,14.5422,14.4246,14.4638,595275.0
2025-02-28 09:45:00,14.76,14.81,14.68,14.75,621766.0,14.4638,14.5128,14.3854,14.454,621766.0
2025-02-28 09:50:00,14.74,14.74,14.6,14.66,834444.0,14.4442,14.4442,14.307,14.3658,834444.0
2025-02-28 09:55:00,14.65,14.76,14.64,14.69,432715.0,14.356,14.4638,14.3462,14.3952,432715.0
2025-02-28 10:00:00,14.69,14.71,14.58,14.61,484955.0,14.3952,14.4148,14.2874,14.3168,484955.0
2025-02-28 10:05:00,14.62,14.65,14.48,14.5,413076.0,14.3266,14.356,14.1894,14.209,413076.0
2025-02-28 10:10:00,14.5,14.52,14.42,14.43,303935.0,14.209,14.2286,14.1306,14.1404,303935.0
2025-02-28 10:15:00,14.43,14.57,14.42,14.54,568883.0,14.1404,14.2776,14.1306,14.2482,568883.0
2025-02-28 10:20:00,14.54,14.56,14.4,14.41,376212.0,14.2482,14.2678,14.111,14.1208,376212.0
2025-02-28 10:25:00,14.42,14.45,14.37,14.38,411396.0,14.1306,14.16,14.0816,14.0914,411396.0
2025-02-28 10:30:00,14.39,14.41,14.34,14.37,361229.0,14.1012,14.1208,14.0522,14.0816,361229.0
2025-02-28 10:35:00,14.37,14.48,14.36,14.46,341346.0,14.0816,14.1894,14.0718,14.1698,341346.0
2025-02-28 10:40:00,14.47,14.49,14.43,14.47,192817.0,14.1796,14.1992,14.1404,14.1796,192817.0
2025-02-28 10:45:00,14.48,14.49,14.41,14.48,130100.0,14.1894,14.1992,14.1208,14.1894,130100.0
2025-02-28 10:50:00,14.47,14.47,14.37,14.4,140251.0,14.1796,14.1796,14.0816,14.111,140251.0
2025-02-28 10:55:00,14.41,14.41,14.32,14.33,134515.0,14.1208,14.1208,14.0326,14.0424,134515.0
2025-02-28 11:00:00,14.33,14.39,14.32,14.37,205814.0,14.0424,14.1012,14.0326,14.0816,205814.0
2025-02-28 11:05:00,14.37,14.39,14.29,14.35,287697.0,14.0816,14.1012,14.0032,14.062,287697.0
2025-02-28 11:10:00,14.35,14.42,14.35,14.41,230966.0,14.062,14.1306,14.062,14.1208,230966.0
2025-02-28 11:15:00,14.4,14.5,14.4,14.44,233452.0,14.111,14.209,14.111,14.1502,233452.0
2025-02-28 11:20:00,14.44,14.46,14.38,14.45,160168.0,14.1502,14.1698,14.0914,14.16,160168.0
2025-02-28 11:25:00,14.45,14.56,14.43,14.55,240035.0,14.16,14.2678,14.1404,14.258,240035.0
2025-02-28 11:30:00,14.56,14.57,14.47,14.48,277432.0,14.2678,14.2776,14.1796,14.1894,277432.0
2025-02-28 11:35:00,14.47,14.5,14.42,14.46,236751.0,14.1796,14.209,14.1306,14.1698,236751.0
2025-02-28 11:40:00,14.46,14.48,14.4,14.41,169379.0,14.1698,14.1894,14.111,14.1208,169379.0
2025-02-28 11:45:00,14.41,14.44,14.35,14.37,191093.0,14.1208,14.1502,14.062,14.0816,191093.0
2025-02-28 11:50:00,14.38,14.41,14.36,14.36,175048.0,14.0914,14.1208,14.0718,14.0718,175048.0
2025-02-28 11:55:00,14.35,14.43,14.34,14.42,114818.0,14.062,14.1404,14.0522,14.1306,114818.0
2025-02-28 12:00:00,14.41,14.46,14.39,14.45,88198.0,14.1208,14.1698,14.1012,14.16,88198.0
2025-02-28 12:05:00,14.45,14.47,14.37,14.44,112714.0,14.16,14.1796,14.0816,14.1502,112714.0
2025-02-28 12:10:00,14.41,14.43,14.39,14.42,60522.0,14.1208,14.1404,14.1012,14.1306,60522.0
2025-02-28 12:15:00,14.42,14.44,14.35,14.37,180308.0,14.1306,14.1502,14.062,14.0816,180308.0
2025-02-28 12:20:00,14.38,14.49,14.35,14.45,317092.0,14.0914,14.1992,14.062,14.16,317092.0
2025-02-28 12:25:00,14.45,14.47,14.42,14.46,171964.0,14.16,14.1796,14.1306,14.1698,171964.0
2025-02-28 12:30:00,14.45,14.52,14.45,14.49,370372.0,14.16,14.2286,14.16,14.1992,370372.0
2025-02-28 12:35:00,14.5,14.54,14.49,14.52,264854.0,14.209,14.2482,14.1992,14.2286,264854.0
2025-02-28 12:40:00,14.51,14.64,14.5,14.62,517973.0,14.2188,14.3462,14.209,14.3266,517973.0
2025-02-28 12:45:00,14.62,14.72,14.6,14.71,757259.0,14.3266,14.4246,14.307,14.4148,757259.0
2025-02-28 12:50:00,14.71,14.73,14.59,14.64,384360.0,14.4148,14.4344,14.2972,14.3462,384360.0
2025-02-28 12:55:00,14.64,14.77,14.63,14.77,361758.0,14.3462,14.4736,14.3364,14.4736,361758.0
2025-02-28 13:00:00,14.77,14.78,14.69,14.77,306168.0,14.4736,14.4834,14.3952,14.4736,306168.0
2025-02-28 13:05:00,14.76,14.8,14.74,14.79,351080.0,14.4638,14.503,14.4442,14.4932,351080.0
2025-02-28 13:10:00,14.79,14.81,14.77,14.77,209554.0,14.4932,14.5128,14.4736,14.4736,209554.0
2025-02-28 13:15:00,14.77,14.91,14.71,14.9,1003529.0,14.4736,14.6108,14.4148,14.601,1003529.0
2025-02-28 13:20:00,14.9,14.92,14.83,14.89,334674.0,14.601,14.6206,14.5324,14.5912,334674.0
2025-02-28 13:25:00,14.9,14.91,14.74,14.75,296601.0,14.601,14.6108,14.4442,14.454,296601.0
2025-02-28 13:30:00,14.75,14.78,14.68,14.68,384093.0,14.454,14.4834,14.3854,14.3854,384093.0
2025-02-28 13:35:00,14.68,14.68,14.57,14.59,178967.0,14.3854,14.3854,14.2776,14.2972,178967.0
2025-02-28 13:40:00,14.59,14.66,14.55,14.61,195326.0,14.2972,14.3658,14.258,14.3168,195326.0
2025-02-28 13:45:00,14.6,14.65,14.59,14.62,124262.0,14.307,14.356,14.2972,14.3266,124262.0
2025-02-28 13:50:00,14.64,14.65,14.6,14.64,116915.0,14.3462,14.356,14.307,14.3462,116915.0
2025-02-28 13:55:00,14.63,14.8,14.63,14.8,222841.0,14.3364,14.503,14.3364,14.503,222841.0
2025-02-28 14:00:00,14.79,14.8,14.7,14.78,283959.0,14.4932,14.503,14.405,14.4834,283959.0
2025-02-28 14:05:00,14.78,14.8,14.7,14.76,183049.0,14.4834,14.503,14.405,14.4638,183049.0
2025-02-28 14:10:00,14.76,14.79,14.72,14.75,204474.0,14.4638,14.4932,14.4246,14.454,204474.0
2025-02-28 14:15:00,14.75,14.76,14.66,14.67,152647.0,14.454,14.4638,14.3658,14.3756,152647.0
2025-02-28 14:20:00,14.66,14.77,14.66,14.71,124832.0,14.3658,14.4736,14.3658,14.4148,124832.0
2025-02-28 14:25:00,14.71,14.72,14.66,14.7,125876.0,14.4148,14.4246,14.3658,14.405,125876.0
2025-02-28 14:30:00,14.7,14.72,14.61,14.65,147380.0,14.405,14.4246,14.3168,14.356,147380.0
2025-02-28 14:35:00,14.66,14.67,14.56,14.6,143203.0,14.3658,14.3756,14.2678,14.307,143203.0
2025-02-28 14:40:00,14.6,14.62,14.56,14.57,90014.0,14.307,14.3266,14.2678,14.2776,90014.0
2025-02-28 14:45:00,14.58,14.6,14.54,14.55,163363.0,14.2874,14.307,14.2482,14.258,163363.0
2025-02-28 14:50:00,14.56,14.58,14.52,14.55,111149.0,14.2678,14.2874,14.2286,14.258,111149.0
2025-02-28 14:55:00,14.55,14.57,14.51,14.52,79133.0,14.258,14.2776,14.2188,14.2286,79133.0
2025-02-28 15:00:00,14.54,14.55,14.46,14.48,148542.0,14.2482,14.258,14.1698,14.1894,148542.0
2025-02-28 15:05:00,14.47,14.49,14.42,14.45,150843.0,14.1796,14.1992,14.1306,14.16,150843.0
2025-02-28 15:10:00,14.44,14.51,14.42,14.51,240163.0,14.1502,14.2188,14.1306,14.2188,240163.0
2025-02-28 15:15:00,14.5,14.51,14.45,14.5,116368.0,14.209,14.2188,14.16,14.209,116368.0
2025-02-28 15:20:00,14.52,14.55,14.49,14.51,155489.0,14.2286,14.258,14.1992,14.2188,155489.0
2025-02-28 15:25:00,14.51,14.52,14.43,14.44,222338.0,14.2188,14.2286,14.1404,14.1502,222338.0
2025-02-28 15:30:00,14.45,14.52,14.44,14.52,147141.0,14.16,14.2286,14.1502,14.2286,147141.0
2025-02-28 15:35:00,14.52,14.56,14.47,14.5,269545.0,14.2286,14.2678,14.1796,14.209,269545.0
2025-02-28 15:40:00,14.49,14.5,14.42,14.43,334548.0,14.1992,14.209,14.1306,14.1404,334548.0
2025-02-28 15:45:00,14.44,14.46,14.37,14.38,143602.0,14.1502,14.1698,14.0816,14.0914,143602.0
2025-02-28 15:50:00,14.37,14.38,14.28,14.28,629929.0,14.0816,14.0914,13.9934,13.9934,629929.0
2025-02-28 15:55:00,14.28,14.28,14.19,14.19,778423.0,13.9934,13.9934,13.9052,13.9052,778423.0
2025-03-03 09:30:00,14.06,14.11,13.94,13.97,592069.0,13.7778,13.8268,13.6602,13.6896,592069.0
2025-03-03 09:35:00,13.96,14.07,13.93,14.05,648213.0,13.6798,13.7876,13.6504,13.768,648213.0
2025-03-03 09:40:00,14.05,14.2,14.01,14.19,396440.0,13.768,13.915,13.7288,13.9052,396440.0
2025-03-03 09:45:00,14.19,14.26,14.18,14.25,1063407.0,13.9052,13.9738,13.8954,13.964,1063407.0
2025-03-03 09:50:00,14.25,14.29,14.22,14.26,633484.0,13.964,14.0032,13.9346,13.9738,633484.0
2025-03-03 09:55:00,14.25,14.42,14.24,14.39,577455.0,13.964,14.1306,13.9542,14.1012,577455.0
2025-03-03 10:00:00,14.4,14.58,14.4,14.43,1345812.0,14.111,14.2874,14.111,14.1404,1345812.0
2025-03-03 10:05:00,14.42,14.45,14.32,14.42,694357.0,14.1306,14.16,14.0326,14.1306,694357.0
2025-03-03 10:10:00,14.43,14.46,14.33,14.41,487624.0,14.1404,14.1698,14.0424,14.1208,487624.0
2025-03-03 10:15:00,14.41,14.45,14.37,14.39,339541.0,14.1208,14.16,14.0816,14.1012,339541.0
2025-03-03 10:20:00,14.39,14.39,14.21,14.27,416155.0,14.1012,14.1012,13.9248,13.9836,416155.0
2025-03-03 10:25:00,14.27,14.3,14.23,14.24,340613.0,13.9836,14.013,13.9444,13.9542,340613.0
2025-03-03 10:30:00,14.24,14.27,14.18,14.23,866782.0,13.9542,13.9836,13.8954,13.9444,866782.0
2025-03-03 10:35:00,14.23,14.37,14.23,14.32,577891.0,13.9444,14.0816,13.9444,14.0326,577891.0
2025-03-03 10:40:00,14.32,14.34,14.17,14.18,261062.0,14.0326,14.0522,13.8856,13.8954,261062.0
2025-03-03 10:45:00,14.18,14.35,14.17,14.32,319269.0,13.8954,14.062,13.8856,14.0326,319269.0
2025-03-03 10:50:00,14.31,14.32,14.23,14.25,256762.0,14.0228,14.0326,13.9444,13.964,256762.0
2025-03-03 10:55:00,14.24,14.41,14.24,14.4,370726.0,13.9542,14.1208,13.9542,14.111,370726.0
2025-03-03 11:00:00,14.4,14.41,14.34,14.36,264460.0,14.111,14.1208,14.0522,14.0718,264460.0
2025-03-03 11:05:00,14.36,14.41,14.32,14.39,260186.0,14.0718,14.1208,14.0326,14.1012,260186.0
2025-03-03 11:10:00,14.38,14.45,14.34,14.38,222886.0,14.0914,14.16,14.0522,14.0914,222886.0
2025-03-03 11:15:00,14.37,14.41,14.34,14.38,191386.0,14.0816,14.1208,14.0522,14.0914,191386.0
2025-03-03 11:20:00,14.37,14.39,14.32,14.34,107097.0,14.0816,14.1012,14.0326,14.0522,107097.0
2025-03-03 11:25:00,14.35,14.46,14.32,14.45,267027.0,14.062,14.1698,14.0326,14.16,267027.0
2025-03-03 11:30:00,14.45,14.5,14.4,14.49,703572.0,14.16,14.209,14.111,14.1992,703572.0
2025-03-03 11:35:00,14.49,14.54,14.45,14.51,427731.0,14.1992,14.2482,14.16,14.2188,427731.0
2025-03-03 11:40:00,14.51,14.57,14.51,14.56,222323.0,14.2188,14.2776,14.2188,14.2678,222323.0
2025-03-03 11:45:00,14.56,14.57,14.45,14.46,359869.0,14.2678,14.2776,14.16,14.1698,359869.0
2025-03-03 11:50:00,14.46,14.46,14.38,14.41,243624.0,14.1698,14.1698,14.0914,14.1208,243624.0
2025-03-03 11:55:00,14.4,14.42,14.36,14.37,411249.0,14.111,14.1306,14.0718,14.0816,411249.0
2025-03-03 12:00:00,14.39,14.42,14.37,14.38,236375.0,14.1012,14.1306,14.0816,14.0914,236375.0
2025-03-03 12:05:00,14.37,14.39,14.31,14.35,267192.0,14.0816,14.1012,14.0228,14.062,267192.0
2025-03-03 12:10:00,14.35,14.35,14.27,14.28,147063.0,14.062,14.062,13.9836,13.9934,147063.0
2025-03-03 12:15:00,14.28,14.31,14.25,14.27,112383.0,13.9934,14.0228,13.964,13.9836,112383.0
2025-03-03 12:20:00,14.26,14.29,14.24,14.28,115851.0,13.9738,14.0032,13.9542,13.9934,115851.0
2025-03-03 12:25:00,14.28,14.33,14.25,14.3,195617.0,13.9934,14.0424,13.964,14.013,195617.0
2025-03-03 12:30:00,14.3,14.32,14.26,14.31,134381.0,14.013,14.0326,13.9738,14.0228,134381.0
2025-03-03 12:35:00,14.3,14.32,14.26,14.27,195896.0,14.013,14.0326,13.9738,13.9836,195896.0
2025-03-03 12:40:00,14.27,14.29,14.24,14.28,144551.0,13.9836,14.0032,13.9542,13.9934,144551.0
2025-03-03 12:45:00,14.28,14.35,14.27,14.29,204615.0,13.9934,14.062,13.9836,14.0032,204615.0
2025-03-03 12:50:00,14.29,14.39,14.28,14.39,230994.0,14.0032,14.1012,13.9934,14.1012,230994.0
2025-03-03 12:55:00,14.39,14.47,14.38,14.43,264721.0,14.1012,14.1796,14.0914,14.1404,264721.0
2025-03-03 13:00:00,14.44,14.49,14.42,14.49,606651.0,14.1502,14.1992,14.1306,14.1992,606651.0
2025-03-03 13:05:00,14.49,14.6,14.49,14.6,209573.0,14.1992,14.307,14.1992,14.307,209573.0
2025-03-03 13:10:00,14.6,14.69,14.59,14.68,643239.0,14.307,14.3952,14.2972,14.3854,643239.0
2025-03-03 13:15:00,14.68,14.71,14.64,14.7,157197.0,14.3854,14.4148,14.3462,14.405,157197.0
2025-03-03 13:20:00,14.71,14.73,14.65,14.66,341774.0,14.4148,14.4344,14.356,14.3658,341774.0
2025-03-03 13:25:00,14.67,14.82,14.66,14.82,346978.0,14.3756,14.5226,14.3658,14.5226,346978.0
2025-03-03 13:30:00,14.8,14.87,14.76,14.85,533457.0,14.503,14.5716,14.4638,14.552,533457.0
2025-03-03 13:35:00,14.84,14.88,14.78,14.86,280006.0,14.5422,14.5814,14.4834,14.5618,280006.0
2025-03-03 13:40:00,14.86,14.87,14.76,14.79,260055.0,14.5618,14.5716,14.4638,14.4932,260055.0
2025-03-03 13:45:00,14.79,14.83,14.6,14.73,2010471.0,14.4932,14.5324,14.307,14.4344,2010471.0
2025-03-03 13:50:00,14.74,14.78,14.69,14.78,472226.0,14.4442,14.4834,14.3952,14.4834,472226.0
2025-03-03 13:55:00,14.78,14.83,14.75,14.77,261426.0,14.4834,14.5324,14.454,14.4736,261426.0
2025-03-03 14:00:00,14.78,14.8,14.67,14.73,233846.0,14.4834,14.503,14.3756,14.4344,233846.0
2025-03-03 14:05:00,14.73,14.75,14.65,14.69,181029.0,14.4344,14.454,14.356,14.3952,181029.0
2025-03-03 14:10:00,14.7,14.72,14.68,14.72,142875.0,14.405,14.4246,14.3854,14.4246,142875.0
2025-03-03 14:15:00,14.72,14.81,14.71,14.79,234634.0,14.4246,14.5128,14.4148,14.4932,234634.0
2025-03-03 14:20:00,14.79,14.81,14.73,14.78,157553.0,14.4932,14.5128,14.4344,14.4834,157553.0
2025-03-03 14:25:00,14.78,14.84,14.78,14.83,125184.0,14.4834,14.5422,14.4834,14.5324,125184.0
2025-03-03 14:30:00,14.83,14.83,14.72,14.77,285293.0,14.5324,14.5324,14.4246,14.4736,285293.0
2025-03-03 14:35:00,14.77,14.86,14.76,14.78,240564.0,14.4736,14.5618,14.4638,14.4834,240564.0
2025-03-03 14:40:00,14.78,14.79,14.72,14.77,220578.0,14.4834,14.4932,14.4246,14.4736,220578.0
2025-03-03 14:45:00,14.77,14.87,14.77,14.86,332712.0,14.4736,14.5716,14.4736,14.5618,332712.0
2025-03-03 14:50:00,14.87,15.06,14.83,15.01,1870835.0,14.5716,14.7577,14.5324,14.7087,1870835.0
2025-03-03 14:55:00,15.0,15.12,14.96,15.11,1142471.0,14.6989,14.8165,14.6597,14.8067,1142471.0
2025-03-03 15:00:00,15.12,15.27,15.12,15.23,672462.0,14.8165,14.9635,14.8165,14.9243,672462.0
2025-03-03 15:05:00,15.22,15.33,15.18,15.32,427309.0,14.9145,15.0223,14.8753,15.0125,427309.0
2025-03-03 15:10:00,15.31,15.42,15.3,15.34,568199.0,15.0027,15.1105,14.9929,15.0321,568199.0
2025-03-03 15:15:00,15.34,15.39,15.28,15.39,454259.0,15.0321,15.0811,14.9733,15.0811,454259.0
2025-03-03 15:20:00,15.38,15.46,15.33,15.45,601941.0,15.0713,15.1497,15.0223,15.1399,601941.0
2025-03-03 15:25:00,15.44,15.53,15.43,15.5,453918.0,15.1301,15.2183,15.1203,15.1889,453918.0
2025-03-03 15:30:00,15.51,15.51,15.38,15.47,653625.0,15.1987,15.1987,15.0713,15.1595,653625.0
2025-03-03 15:35:00,15.46,15.51,15.44,15.49,424970.0,15.1497,15.1987,15.1301,15.1791,424970.0
2025-03-03 15:40:00,15.5,15.63,15.47,15.59,486746.0,15.1889,15.3163,15.1595,15.2771,486746.0
2025-03-03 15:45:00,15.59,15.6,15.39,15.43,665086.0,15.2771,15.2869,15.0811,15.1203,665086.0
2025-03-03 15:50:00,15.42,15.47,15.37,15.42,619690.0,15.1105,15.1595,15.0615,15.1105,619690.0
2025-03-03 15:55:00,15.42,15.43,15.36,15.36,472931.0,15.1105,15.1203,15.0517,15.0517,472931.0
2025-03-04 09:30:00,16.0,16.3,16.0,16.24,1264048.0,15.6789,15.9729,15.6789,15.9141,1264048.0
2025-03-04 09:35:00,16.23,16.24,16.02,16.09,1418101.0,15.9043,15.9141,15.6985,15.7671,1418101.0
2025-03-04 09:40:00,16.1,16.22,16.02,16.13,1809784.0,15.7769,15.8945,15.6985,15.8063,1809784.0
2025-03-04 09:45:00,16.14,16.23,16.03,16.18,1434845.0,15.8161,15.9043,15.7083,15.8553,1434845.0
2025-03-04 09:50:00,16.17,16.31,16.16,16.29,904048.0,15.8455,15.9827,15.8357,15.9631,904048.0
2025-03-04 09:55:00,16.28,16.38,16.22,16.38,754049.0,15.9533,16.0512,15.8945,16.0512,754049.0
2025-03-04 10:00:00,16.39,16.45,16.3,16.38,1009106.0,16.061,16.1198,15.9729,16.0512,1009106.0
2025-03-04 10:05:00,16.38,16.43,16.3,16.39,783426.0,16.0512,16.1002,15.9729,16.061,783426.0
2025-03-04 10:10:00,16.39,16.47,16.29,16.34,835429.0,16.061,16.1394,15.9631,16.0121,835429.0
2025-03-04 10:15:00,16.34,16.52,16.34,16.49,1100106.0,16.0121,16.1884,16.0121,16.159,1100106.0
2025-03-04 10:20:00,16.48,16.58,16.42,16.47,811184.0,16.1492,16.2472,16.0904,16.1394,811184.0
2025-03-04 10:25:00,16.48,16.54,16.32,16.36,833564.0,16.1492,16.208,15.9925,16.0316,833564.0
2025-03-04 10:30:00,16.37,16.39,16.25,16.28,889714.0,16.0414,16.061,15.9239,15.9533,889714.0
2025-03-04 10:35:00,16.28,16.35,16.22,16.33,1198598.0,15.9533,16.0218,15.8945,16.0023,1198598.0
2025-03-04 10:40:00,16.33,16.42,16.25,16.34,655923.0,16.0023,16.0904,15.9239,16.0121,655923.0
2025-03-04 10:45:00,16.36,16.47,16.31,16.38,546347.0,16.0316,16.1394,15.9827,16.0512,546347.0
2025-03-04 10:50:00,16.38,16.51,16.37,16.45,486623.0,16.0512,16.1786,16.0414,16.1198,486623.0
2025-03-04 10:55:00,16.44,16.49,16.4,16.44,454735.0,16.11,16.159,16.0708,16.11,454735.0
2025-03-04 11:00:00,16.45,16.51,16.4,16.49,533022.0,16.1198,16.1786,16.0708,16.159,533022.0
2025-03-04 11:05:00,16.5,16.6,16.48,16.58,405002.0,16.1688,16.2668,16.1492,16.2472,405002.0
2025-03-04 11:10:00,16.57,16.59,16.38,16.39,630521.0,16.2374,16.257,16.0512,16.061,630521.0
2025-03-04 11:15:00,16.4,16.54,16.34,16.53,596022.0,16.0708,16.208,16.0121,16.1982,596022.0
2025-03-04 11:20:00,16.52,16.56,16.43,16.52,724564.0,16.1884,16.2276,16.1002,16.1884,724564.0
2025-03-04 11:25:00,16.53,16.6,16.51,16.57,644036.0,16.1982,16.2668,16.1786,16.2374,644036.0
2025-03-04 11:30:00,16.56,16.56,16.45,16.48,390162.0,16.2276,16.2276,16.1198,16.1492,390162.0
2025-03-04 11:35:00,16.49,16.51,16.4,16.44,489331.0,16.159,16.1786,16.0708,16.11,489331.0
2025-03-04 11:40:00,16.45,16.45,16.28,16.29,460613.0,16.1198,16.1198,15.9533,15.9631,460613.0
2025-03-04 11:45:00,16.3,16.35,16.23,16.25,493459.0,15.9729,16.0218,15.9043,15.9239,493459.0
2025-03-04 11:50:00,16.25,16.33,16.19,16.24,323013.0,15.9239,16.0023,15.8651,15.9141,323013.0
2025-03-04 11:55:00,16.24,16.26,16.15,16.19,318324.0,15.9141,15.9337,15.8259,15.8651,318324.0
2025-03-04 12:00:00,16.18,16.23,16.15,16.17,299765.0,15.8553,15.9043,15.8259,15.8455,299765.0
2025-03-04 12:05:00,16.19,16.3,16.17,16.23,328812.0,15.8651,15.9729,15.8455,15.9043,328812.0
2025-03-04 12:10:00,16.24,16.24,16.14,16.2,264712.0,15.9141,15.9141,15.8161,15.8749,264712.0
2025-03-04 12:15:00,16.21,16.22,16.16,16.2,257014.0,15.8847,15.8945,15.8357,15.8749,257014.0
2025-03-04 12:20:00,16.21,16.22,16.12,16.15,259567.0,15.8847,15.8945,15.7965,15.8259,259567.0
2025-03-04 12:25:00,16.16,16.16,15.96,16.02,851160.0,15.8357,15.8357,15.6397,15.6985,851160.0
2025-03-04 12:30:00,16.03,16.11,16.02,16.02,485275.0,15.7083,15.7867,15.6985,15.6985,485275.0
2025-03-04 12:35:00,16.02,16.04,15.93,15.95,652294.0,15.6985,15.7181,15.6103,15.6299,652294.0
2025-03-04 12:40:00,15.96,16.05,15.91,15.96,840863.0,15.6397,15.7279,15.5907,15.6397,840863.0
2025-03-04 12:45:00,15.97,15.99,15.87,15.98,434968.0,15.6495,15.6691,15.5515,15.6593,434968.0
2025-03-04 12:50:00,15.98,16.08,15.96,15.98,553414.0,15.6593,15.7573,15.6397,15.6593,553414.0
2025-03-04 12:55:00,15.98,16.09,15.98,16.07,316328.0,15.6593,15.7671,15.6593,15.7475,316328.0
2025-03-04 13:00:00,16.07,16.08,15.96,15.99,308899.0,15.7475,15.7573,15.6397,15.6691,308899.0
2025-03-04 13:05:00,16.0,16.01,15.87,15.88,566981.0,15.6789,15.6887,15.5515,15.5613,566981.0
2025-03-04 13:10:00,15.88,15.89,15.74,15.76,657300.0,15.5613,15.5711,15.4241,15.4437,657300.0
2025-03-04 13:15:00,15.75,15.9,15.75,15.84,262533.0,15.4339,15.5809,15.4339,15.5221,262533.0
2025-03-04 13:20:00,15.83,15.94,15.82,15.87,103761.0,15.5123,15.6201,15.5025,15.5515,103761.0
2025-03-04 13:25:00,15.86,15.92,15.84,15.9,267511.0,15.5417,15.6005,15.5221,15.5809,267511.0
2025-03-04 13:30:00,15.91,15.93,15.8,15.82,247788.0,15.5907,15.6103,15.4829,15.5025,247788.0
2025-03-04 13:35:00,15.82,15.88,15.76,15.77,230874.0,15.5025,15.5613,15.4437,15.4535,230874.0
2025-03-04 13:40:00,15.76,15.79,15.69,15.72,121547.0,15.4437,15.4731,15.3751,15.4045,121547.0
2025-03-04 13:45:00,15.72,15.73,15.64,15.72,99943.0,15.4045,15.4143,15.3261,15.4045,99943.0
2025-03-04 13:50:00,15.72,15.75,15.64,15.66,278513.0,15.4045,15.4339,15.3261,15.3457,278513.0
2025-03-04 13:55:00,15.66,15.66,15.54,15.59,357530.0,15.3457,15.3457,15.2281,15.2771,357530.0
2025-03-04 14:00:00,15.59,15.6,15.5,15.54,334885.0,15.2771,15.2869,15.1889,15.2281,334885.0
2025-03-04 14:05:00,15.55,15.56,15.4,15.45,366643.0,15.2379,15.2477,15.0909,15.1399,366643.0
2025-03-04 14:10:00,15.44,15.51,15.44,15.46,192168.0,15.1301,15.1987,15.1301,15.1497,192168.0
2025-03-04 14:15:00,15.46,15.5,15.43,15.46,155640.0,15.1497,15.1889,15.1203,15.1497,155640.0
2025-03-04 14:20:00,15.46,15.48,15.37,15.39,181125.0,15.1497,15.1693,15.0615,15.0811,181125.0
2025-03-04 14:25:00,15.39,15.5,15.38,15.5,244543.0,15.0811,15.1889,15.0713,15.1889,244543.0
2025-03-04 14:30:00,15.49,15.56,15.47,15.56,114063.0,15.1791,15.2477,15.1595,15.2477,114063.0
2025-03-04 14:35:00,15.55,15.56,15.45,15.46,299810.0,15.2379,15.2477,15.1399,15.1497,299810.0
2025-03-04 14:40:00,15.46,15.5,15.41,15.44,153705.0,15.1497,15.1889,15.1007,15.1301,153705.0
2025-03-04 14:45:00,15.45,15.46,15.39,15.44,128761.0,15.1399,15.1497,15.0811,15.1301,128761.0
2025-03-04 14:50:00,15.43,15.44,15.37,15.41,140678.0,15.1203,15.1301,15.0615,15.1007,140678.0
2025-03-04 14:55:00,15.4,15.43,15.35,15.38,229418.0,15.0909,15.1203,15.0419,15.0713,229418.0
2025-03-04 15:00:00,15.38,15.45,15.33,15.43,130788.0,15.0713,15.1399,15.0223,15.1203,130788.0
2025-03-04 15:05:00,15.43,15.46,15.38,15.42,133878.0,15.1203,15.1497,15.0713,15.1105,133878.0
2025-03-04 15:10:00,15.43,15.43,15.34,15.37,79573.0,15.1203,15.1203,15.0321,15.0615,79573.0
2025-03-04 15:15:00,15.37,15.38,15.28,15.29,102078.0,15.0615,15.0713,14.9733,14.9831,102078.0
2025-03-04 15:20:00,15.28,15.29,15.15,15.15,254304.0,14.9733,14.9831,14.8459,14.8459,254304.0
2025-03-04 15:25:00,15.17,15.27,15.17,15.27,317501.0,14.8655,14.9635,14.8655,14.9635,317501.0
2025-03-04 15:30:00,15.27,15.61,15.25,15.54,849971.0,14.9635,15.2967,14.9439,15.2281,849971.0
2025-03-04 15:35:00,15.54,15.59,15.46,15.54,444747.0,15.2281,15.2771,15.1497,15.2281,444747.0
2025-03-04 15:40:00,15.56,15.65,15.54,15.6,602257.0,15.2477,15.3359,15.2281,15.2869,602257.0
2025-03-04 15:45:00,15.59,15.72,15.54,15.7,450495.0,15.2771,15.4045,15.2281,15.3849,450495.0
2025-03-04 15:50:00,15.7,15.93,15.7,15.84,930793.0,15.3849,15.6103,15.3849,15.5221,930793.0
2025-03-04 15:55:00,15.83,15.9,15.8,15.89,671100.0,15.5123,15.5809,15.4829,15.5711,671100.0
2025-03-05 09:30:00,15.89,16.01,15.85,15.94,1033954.0,15.5711,15.6887,15.5319,15.6201,1033954.0
2025-03-05 09:35:00,15.94,16.07,15.84,15.86,1060029.0,15.6201,15.7475,15.5221,15.5417,1060029.0
2025-03-05 09:40:00,15.85,15.85,15.63,15.71,1064603.0,15.5319,15.5319,15.3163,15.3947,1064603.0
2025-03-05 09:45:00,15.71,15.86,15.68,15.85,1213444.0,15.3947,15.5417,15.3653,15.5319,1213444.0
2025-03-05 09:50:00,15.87,15.89,15.69,15.87,1059878.0,15.5515,15.5711,15.3751,15.5515,1059878.0
2025-03-05 09:55:00,15.87,16.04,15.82,15.96,920180.0,15.5515,15.7181,15.5025,15.6397,920180.0
2025-03-05 10:00:00,15.96,15.96,15.56,15.72,1591945.0,15.6397,15.6397,15.2477,15.4045,1591945.0
2025-03-05 10:05:00,15.71,15.78,15.6,15.66,760045.0,15.3947,15.4633,15.2869,15.3457,760045.0
2025-03-05 10:10:00,15.66,15.82,15.64,15.79,942472.0,15.3457,15.5025,15.3261,15.4731,942472.0
2025-03-05 10:15:00,15.79,15.91,15.77,15.89,677641.0,15.4731,15.5907,15.4535,15.5711,677641.0
2025-03-05 10:20:00,15.89,15.98,15.81,15.95,726760.0,15.5711,15.6593,15.4927,15.6299,726760.0
2025-03-05 10:25:00,15.95,15.98,15.89,15.94,315582.0,15.6299,15.6593,15.5711,15.6201,315582.0
2025-03-05 10:30:00,15.94,15.99,15.84,15.89,577864.0,15.6201,15.6691,15.5221,15.5711,577864.0
2025-03-05 10:35:00,15.89,15.91,15.73,15.77,358646.0,15.5711,15.5907,15.4143,15.4535,358646.0
2025-03-05 10:40:00,15.76,15.86,15.76,15.8,446119.0,15.4437,15.5417,15.4437,15.4829,446119.0
2025-03-05 10:45:00,15.8,15.91,15.76,15.9,666193.0,15.4829,15.5907,15.4437,15.5809,666193.0
2025-03-05 10:50:00,15.89,15.94,15.76,15.77,598789.0,15.5711,15.6201,15.4437,15.4535,598789.0
2025-03-05 10:55:00,15.77,15.84,15.72,15.83,435003.0,15.4535,15.5221,15.4045,15.5123,435003.0
2025-03-05 11:00:00,15.83,15.96,15.83,15.91,431203.0,15.5123,15.6397,15.5123,15.5907,431203.0
2025-03-05 11:05:00,15.91,15.97,15.89,15.96,339600.0,15.5907,15.6495,15.5711,15.6397,339600.0
2025-03-05 11:10:00,15.95,16.11,15.95,16.04,557961.0,15.6299,15.7867,15.6299,15.7181,557961.0
2025-03-05 11:15:00,16.04,16.1,16.01,16.08,295003.0,15.7181,15.7769,15.6887,15.7573,295003.0
2025-03-05 11:20:00,16.08,16.12,16.06,16.06,617724.0,15.7573,15.7965,15.7377,15.7377,617724.0
2025-03-05 11:25:00,16.06,16.16,16.03,16.08,583456.0,15.7377,15.8357,15.7083,15.7573,583456.0
2025-03-05 11:30:00,16.09,16.23,16.08,16.21,319735.0,15.7671,15.9043,15.7573,15.8847,319735.0
2025-03-05 11:35:00,16.22,16.24,16.09,16.11,373809.0,15.8945,15.9141,15.7671,15.7867,373809.0
2025-03-05 11:40:00,16.11,16.23,16.11,16.22,396470.0,15.7867,15.9043,15.7867,15.8945,396470.0
2025-03-05 11:45:00,16.21,16.25,16.13,16.18,307665.0,15.8847,15.9239,15.8063,15.8553,307665.0
2025-03-05 11:50:00,16.18,16.27,16.18,16.2,299250.0,15.8553,15.9435,15.8553,15.8749,299250.0
2025-03-05 11:55:00,16.19,16.22,15.97,16.04,2410191.0,15.8651,15.8945,15.6495,15.7181,2410191.0
2025-03-05 12:00:00,16.05,16.06,15.86,16.02,712610.0,15.7279,15.7377,15.5417,15.6985,712610.0
2025-03-05 12:05:00,16.03,16.03,15.95,15.96,280493.0,15.7083,15.7083,15.6299,15.6397,280493.0
2025-03-05 12:10:00,15.95,16.01,15.92,16.0,252389.0,15.6299,15.6887,15.6005,15.6789,252389.0
2025-03-05 12:15:00,15.99,15.99,15.92,15.96,500850.0,15.6691,15.6691,15.6005,15.6397,500850.0
2025-03-05 12:20:00,15.96,15.98,15.84,15.9,226559.0,15.6397,15.6593,15.5221,15.5809,226559.0
2025-03-05 12:25:00,15.91,15.95,15.85,15.87,207935.0,15.5907,15.6299,15.5319,15.5515,207935.0
2025-03-05 12:30:00,15.86,15.89,15.8,15.87,222856.0,15.5417,15.5711,15.4829,15.5515,222856.0
2025-03-05 12:35:00,15.88,15.9,15.82,15.82,173143.0,15.5613,15.5809,15.5025,15.5025,173143.0
2025-03-05 12:40:00,15.81,15.84,15.79,15.82,299750.0,15.4927,15.5221,15.4731,15.5025,299750.0
2025-03-05 12:45:00,15.82,15.93,15.82,15.82,247563.0,15.5025,15.6103,15.5025,15.5025,247563.0
2025-03-05 12:50:00,15.81,15.82,15.69,15.76,381125.0,15.4927,15.5025,15.3751,15.4437,381125.0
2025-03-05 12:55:00,15.77,15.78,15.69,15.71,302131.0,15.4535,15.4633,15.3751,15.3947,302131.0
2025-03-05 13:00:00,15.71,15.73,15.68,15.7,406514.0,15.3947,15.4143,15.3653,15.3849,406514.0
2025-03-05 13:05:00,15.7,15.98,15.66,15.94,1041543.0,15.3849,15.6593,15.3457,15.6201,1041543.0
2025-03-05 13:10:00,15.94,15.94,15.82,15.89,532777.0,15.6201,15.6201,15.5025,15.5711,532777.0
2025-03-05 13:15:00,15.91,15.94,15.84,15.88,246465.0,15.5907,15.6201,15.5221,15.5613,246465.0
2025-03-05 13:20:00,15.89,15.92,15.84,15.86,262060.0,15.5711,15.6005,15.5221,15.5417,262060.0
2025-03-05 13:25:00,15.85,15.9,15.83,15.89,307515.0,15.5319,15.5809,15.5123,15.5711,307515.0
2025-03-05 13:30:00,15.89,15.97,15.82,15.92,744835.0,15.5711,15.6495,15.5025,15.6005,744835.0
2025-03-05 13:35:00,15.92,15.98,15.88,15.9,319983.0,15.6005,15.6593,15.5613,15.5809,319983.0
2025-03-05 13:40:00,15.89,16.0,15.89,15.98,472631.0,15.5711,15.6789,15.5711,15.6593,472631.0
2025-03-05 13:45:00,15.98,15.98,15.82,15.83,226085.0,15.6593,15.6593,15.5025,15.5123,226085.0
2025-03-05 13:50:00,15.83,15.83,15.76,15.77,558702.0,15.5123,15.5123,15.4437,15.4535,558702.0
2025-03-05 13:55:00,15.76,15.77,15.65,15.66,163745.0,15.4437,15.4535,15.3359,15.3457,163745.0
2025-03-05 14:00:00,15.66,15.7,15.56,15.57,228157.0,15.3457,15.3849,15.2477,15.2575,228157.0
2025-03-05 14:05:00,15.56,15.58,15.4,15.41,567976.0,15.2477,15.2673,15.0909,15.1007,567976.0
2025-03-05 14:10:00,15.41,15.46,15.37,15.39,302247.0,15.1007,15.1497,15.0615,15.0811,302247.0
2025-03-05 14:15:00,15.38,15.49,15.34,15.48,353452.0,15.0713,15.1791,15.0321,15.1693,353452.0
2025-03-05 14:20:00,15.48,15.5,15.39,15.4,225742.0,15.1693,15.1889,15.0811,15.0909,225742.0
2025-03-05 14:25:00,15.4,15.49,15.4,15.49,151785.0,15.0909,15.1791,15.0909,15.1791,151785.0
2025-03-05 14:30:00,15.48,15.48,15.4,15.42,289905.0,15.1693,15.1693,15.0909,15.1105,289905.0
2025-03-05 14:35:00,15.43,15.52,15.4,15.44,316962.0,15.1203,15.2085,15.0909,15.1301,316962.0
2025-03-05 14:40:00,15.45,15.49,15.41,15.48,194462.0,15.1399,15.1791,15.1007,15.1693,194462.0
2025-03-05 14:45:00,15.48,15.5,15.43,15.43,123497.0,15.1693,15.1889,15.1203,15.1203,123497.0
2025-03-05 14:50:00,15.43,15.46,15.4,15.42,137372.0,15.1203,15.1497,15.0909,15.1105,137372.0
2025-03-05 14:55:00,15.41,15.51,15.4,15.5,200132.0,15.1007,15.1987,15.0909,15.1889,200132.0
2025-03-05 15:00:00,15.5,15.51,15.37,15.4,266814.0,15.1889,15.1987,15.0615,15.0909,266814.0
2025-03-05 15:05:00,15.41,15.43,15.36,15.38,151902.0,15.1007,15.1203,15.0517,15.0713,151902.0
2025-03-05 15:10:00,15.38,15.43,15.36,15.38,169176.0,15.0713,15.1203,15.0517,15.0713,169176.0
2025-03-05 15:15:00,15.39,15.59,15.37,15.5,749773.0,15.0811,15.2771,15.0615,15.1889,749773.0
2025-03-05 15:20:00,15.49,15.54,15.45,15.52,318653.0,15.1791,15.2281,15.1399,15.2085,318653.0
2025-03-05 15:25:00,15.52,15.52,15.4,15.4,231279.0,15.2085,15.2085,15.0909,15.0909,231279.0
2025-03-05 15:30:00,15.41,15.48,15.41,15.44,383450.0,15.1007,15.1693,15.1007,15.1301,383450.0
2025-03-05 15:35:00,15.43,15.49,15.42,15.43,227370.0,15.1203,15.1791,15.1105,15.1203,227370.0
2025-03-05 15:40:00,15.44,15.46,15.37,15.39,213613.0,15.1301,15.1497,15.0615,15.0811,213613.0
2025-03-05 15:45:00,15.39,15.46,15.38,15.43,260944.0,15.0811,15.1497,15.0713,15.1203,260944.0
2025-03-05 15:50:00,15.42,15.57,15.42,15.46,734810.0,15.1105,15.2575,15.1105,15.1497,734810.0
2025-03-05 15:55:00,15.46,15.48,15.34,15.4,725989.0,15.1497,15.1693,15.0321,15.0909,725989.0
2025-03-06 09:30:00,16.02,16.18,15.96,16.14,707468.0,15.6985,15.8553,15.6397,15.8161,707468.0
2025-03-06 09:35:00,16.15,16.22,16.11,16.16,698181.0,15.8259,15.8945,15.7867,15.8357,698181.0
2025-03-06 09:40:00,16.16,16.31,16.15,16.27,679230.0,15.8357,15.9827,15.8259,15.9435,679230.0
2025-03-06 09:45:00,16.27,16.28,16.04,16.07,552832.0,15.9435,15.9533,15.7181,15.7475,552832.0
2025-03-06 09:50:00,16.06,16.12,15.9,16.1,608636.0,15.7377,15.7965,15.5809,15.7769,608636.0
2025-03-06 09:55:00,16.1,16.18,16.07,16.16,242571.0,15.7769,15.8553,15.7475,15.8357,242571.0
2025-03-06 10:00:00,16.16,16.2,15.94,15.97,788031.0,15.8357,15.8749,15.6201,15.6495,788031.0
2025-03-06 10:05:00,15.96,15.98,15.84,15.87,653514.0,15.6397,15.6593,15.5221,15.5515,653514.0
2025-03-06 10:10:00,15.88,15.92,15.82,15.83,575439.0,15.5613,15.6005,15.5025,15.5123,575439.0
2025-03-06 10:15:00,15.83,15.84,15.74,15.77,584438.0,15.5123,15.5221,15.4241,15.4535,584438.0
2025-03-06 10:20:00,15.78,15.87,15.73,15.86,334272.0,15.4633,15.5515,15.4143,15.5417,334272.0
2025-03-06 10:25:00,15.87,15.97,15.78,15.8,357481.0,15.5515,15.6495,15.4633,15.4829,357481.0
2025-03-06 10:30:00,15.8,15.84,15.76,15.81,242690.0,15.4829,15.5221,15.4437,15.4927,242690.0
2025-03-06 10:35:00,15.82,15.85,15.65,15.67,418954.0,15.5025,15.5319,15.3359,15.3555,418954.0
2025-03-06 10:40:00,15.67,15.72,15.62,15.64,347555.0,15.3555,15.4045,15.3065,15.3261,347555.0
2025-03-06 10:45:00,15.65,15.73,15.63,15.72,320223.0,15.3359,15.4143,15.3163,15.4045,320223.0
2025-03-06 10:50:00,15.73,15.82,15.72,15.8,382684.0,15.4143,15.5025,15.4045,15.4829,382684.0
2025-03-06 10:55:00,15.8,15.83,15.66,15.68,263763.0,15.4829,15.5123,15.3457,15.3653,263763.0
2025-03-06 11:00:00,15.68,15.68,15.57,15.62,380814.0,15.3653,15.3653,15.2575,15.3065,380814.0
2025-03-06 11:05:00,15.62,15.64,15.52,15.52,272773.0,15.3065,15.3261,15.2085,15.2085,272773.0
2025-03-06 11:10:00,15.52,15.65,15.52,15.62,333193.0,15.2085,15.3359,15.2085,15.3065,333193.0
2025-03-06 11:15:00,15.61,15.66,15.59,15.64,299197.0,15.2967,15.3457,15.2771,15.3261,299197.0
2025-03-06 11:20:00,15.65,15.73,15.63,15.67,347322.0,15.3359,15.4143,15.3163,15.3555,347322.0
2025-03-06 11:25:00,15.66,15.76,15.6,15.64,773795.0,15.3457,15.4437,15.2869,15.3261,773795.0
2025-03-06 11:30:00,15.64,15.7,15.5,15.63,782938.0,15.3261,15.3849,15.1889,15.3163,782938.0
2025-03-06 11:35:00,15.62,15.79,15.61,15.76,475230.0,15.3065,15.4731,15.2967,15.4437,475230.0
2025-03-06 11:40:00,15.77,15.81,15.76,15.78,224942.0,15.4535,15.4927,15.4437,15.4633,224942.0
2025-03-06 11:45:00,15.77,15.82,15.75,15.81,224153.0,15.4535,15.5025,15.4339,15.4927,224153.0
2025-03-06 11:50:00,15.82,15.92,15.81,15.87,283952.0,15.5025,15.6005,15.4927,15.5515,283952.0
2025-03-06 11:55:00,15.87,15.98,15.86,15.98,244517.0,15.5515,15.6593,15.5417,15.6593,244517.0
2025-03-06 12:00:00,15.99,16.05,15.91,16.04,455457.0,15.6691,15.7279,15.5907,15.7181,455457.0
2025-03-06 12:05:00,16.05,16.14,16.02,16.05,423609.0,15.7279,15.8161,15.6985,15.7279,423609.0
2025-03-06 12:10:00,16.04,16.13,16.03,16.13,377538.0,15.7181,15.8063,15.7083,15.8063,377538.0
2025-03-06 12:15:00,16.13,16.19,16.06,16.1,355712.0,15.8063,15.8651,15.7377,15.7769,355712.0
2025-03-06 12:20:00,16.1,16.1,16.02,16.08,321187.0,15.7769,15.7769,15.6985,15.7573,321187.0
2025-03-06 12:25:00,16.07,16.19,16.07,16.15,271771.0,15.7475,15.8651,15.7475,15.8259,271771.0
2025-03-06 12:30:00,16.16,16.16,16.02,16.11,376755.0,15.8357,15.8357,15.6985,15.7867,376755.0
2025-03-06 12:35:00,16.11,16.2,16.11,16.2,128667.0,15.7867,15.8749,15.7867,15.8749,128667.0
2025-03-06 12:40:00,16.2,16.21,16.11,16.18,586528.0,15.8749,15.8847,15.7867,15.8553,586528.0
2025-03-06 12:45:00,16.19,16.3,16.18,16.28,342474.0,15.8651,15.9729,15.8553,15.9533,342474.0
2025-03-06 12:50:00,16.28,16.33,16.26,16.3,257333.0,15.9533,16.0023,15.9337,15.9729,257333.0
2025-03-06 12:55:00,16.29,16.3,16.11,16.16,231418.0,15.9631,15.9729,15.7867,15.8357,231418.0
2025-03-06 13:00:00,16.17,16.23,16.15,16.2,183679.0,15.8455,15.9043,15.8259,15.8749,183679.0
2025-03-06 13:05:00,16.2,16.25,16.16,16.22,160261.0,15.8749,15.9239,15.8357,15.8945,160261.0
2025-03-06 13:10:00,16.22,16.27,16.17,16.19,165120.0,15.8945,15.9435,15.8455,15.8651,165120.0
2025-03-06 13:15:00,16.19,16.19,16.07,16.08,166258.0,15.8651,15.8651,15.7475,15.7573,166258.0
2025-03-06 13:20:00,16.09,16.12,16.05,16.06,129311.0,15.7671,15.7965,15.7279,15.7377,129311.0
2025-03-06 13:25:00,16.07,16.2,16.05,16.18,218629.0,15.7475,15.8749,15.7279,15.8553,218629.0
2025-03-06 13:30:00,16.19,16.2,16.11,16.18,178206.0,15.8651,15.8749,15.7867,15.8553,178206.0
2025-03-06 13:35:00,16.18,16.31,16.15,16.3,102275.0,15.8553,15.9827,15.8259,15.9729,102275.0
2025-03-06 13:40:00,16.31,16.38,16.31,16.32,161625.0,15.9827,16.0512,15.9827,15.9925,161625.0
2025-03-06 13:45:00,16.32,16.35,16.21,16.26,132554.0,15.9925,16.0218,15.8847,15.9337,132554.0
2025-03-06 13:50:00,16.27,16.28,16.18,16.24,219872.0,15.9435,15.9533,15.8553,15.9141,219872.0
2025-03-06 13:55:00,16.24,16.3,16.22,16.28,188317.0,15.9141,15.9729,15.8945,15.9533,188317.0
2025-03-06 14:00:00,16.27,16.36,16.23,16.34,156569.0,15.9435,16.0316,15.9043,16.0121,156569.0
2025-03-06 14:05:00,16.34,16.37,16.29,16.31,180235.0,16.0121,16.0414,15.9631,15.9827,180235.0
2025-03-06 14:10:00,16.3,16.3,16.22,16.29,250779.0,15.9729,15.9729,15.8945,15.9631,250779.0
2025-03-06 14:15:00,16.29,16.36,16.24,16.34,248120.0,15.9631,16.0316,15.9141,16.0121,248120.0
2025-03-06 14:20:00,16.34,16.38,16.32,16.33,199569.0,16.0121,16.0512,15.9925,16.0023,199569.0
2025-03-06 14:25:00,16.33,16.43,16.33,16.41,297994.0,16.0023,16.1002,16.0023,16.0806,297994.0
2025-03-06 14:30:00,16.41,16.44,16.34,16.39,363509.0,16.0806,16.11,16.0121,16.061,363509.0
2025-03-06 14:35:00,16.39,16.41,16.3,16.32,120606.0,16.061,16.0806,15.9729,15.9925,120606.0
2025-03-06 14:40:00,16.33,16.35,16.18,16.22,294781.0,16.0023,16.0218,15.8553,15.8945,294781.0
2025-03-06 14:45:00,16.23,16.23,15.92,15.97,576818.0,15.9043,15.9043,15.6005,15.6495,576818.0
2025-03-06 14:50:00,15.96,15.98,15.78,15.91,860230.0,15.6397,15.6593,15.4633,15.5907,860230.0
2025-03-06 14:55:00,15.92,16.27,15.92,16.25,713800.0,15.6005,15.9435,15.6005,15.9239,713800.0
2025-03-06 15:00:00,16.26,16.29,16.09,16.11,842741.0,15.9337,15.9631,15.7671,15.7867,842741.0
2025-03-06 15:05:00,16.12,16.16,16.04,16.12,388035.0,15.7965,15.8357,15.7181,15.7965,388035.0
2025-03-06 15:10:00,16.13,16.15,16.04,16.05,478918.0,15.8063,15.8259,15.7181,15.7279,478918.0
2025-03-06 15:15:00,16.06,16.14,16.01,16.05,343234.0,15.7377,15.8161,15.6887,15.7279,343234.0
2025-03-06 15:20:00,16.06,16.22,16.02,16.17,416421.0,15.7377,15.8945,15.6985,15.8455,416421.0
2025-03-06 15:25:00,16.17,16.19,16.04,16.06,213942.0,15.8455,15.8651,15.7181,15.7377,213942.0
2025-03-06 15:30:00,16.06,16.08,15.93,16.03,530470.0,15.7377,15.7573,15.6103,15.7083,530470.0
2025-03-06 15:35:00,16.03,16.13,15.99,16.12,588197.0,15.7083,15.8063,15.6691,15.7965,588197.0
2025-03-06 15:40:00,16.13,16.23,16.11,16.22,411929.0,15.8063,15.9043,15.7867,15.8945,411929.0
2025-03-06 15:45:00,16.22,16.24,16.1,16.11,429020.0,15.8945,15.9141,15.7769,15.7867,429020.0
2025-03-06 15:50:00,16.1,16.15,16.06,16.09,528516.0,15.7769,15.8259,15.7377,15.7671,528516.0
2025-03-06 15:55:00,16.09,16.2,16.07,16.14,516207.0,15.7671,15.8749,15.7475,15.8161,516207.0
2025-03-07 09:30:00,16.23,16.42,16.23,16.24,764831.0,15.9043,16.0904,15.9043,15.9141,764831.0
2025-03-07 09:35:00,16.24,16.42,16.2,16.34,603436.0,15.9141,16.0904,15.8749,16.0121,603436.0
2025-03-07 09:40:00,16.35,16.35,16.08,16.16,819597.0,16.0218,16.0218,15.7573,15.8357,819597.0
2025-03-07 09:45:00,16.17,16.17,15.99,16.03,519237.0,15.8455,15.8455,15.6691,15.7083,519237.0
2025-03-07 09:50:00,16.03,16.04,15.89,15.91,284865.0,15.7083,15.7181,15.5711,15.5907,284865.0
2025-03-07 09:55:00,15.91,16.06,15.88,16.06,617703.0,15.5907,15.7377,15.5613,15.7377,617703.0
2025-03-07 10:00:00,16.06,16.17,15.92,15.96,534101.0,15.7377,15.8455,15.6005,15.6397,534101.0
2025-03-07 10:05:00,15.96,16.11,15.95,16.09,561092.0,15.6397,15.7867,15.6299,15.7671,561092.0
2025-03-07 10:10:00,16.08,16.24,16.05,16.23,559960.0,15.7573,15.9141,15.7279,15.9043,559960.0
2025-03-07 10:15:00,16.22,16.37,16.21,16.37,558175.0,15.8945,16.0414,15.8847,16.0414,558175.0
2025-03-07 10:20:00,16.36,16.38,16.21,16.25,630010.0,16.0316,16.0512,15.8847,15.9239,630010.0
2025-03-07 10:25:00,16.28,16.38,16.27,16.35,312061.0,15.9533,16.0512,15.9435,16.0218,312061.0
2025-03-07 10:30:00,16.36,16.51,16.36,16.49,663862.0,16.0316,16.1786,16.0316,16.159,663862.0
2025-03-07 10:35:00,16.49,16.63,16.49,16.59,321615.0,16.159,16.2962,16.159,16.257,321615.0
2025-03-07 10:40:00,16.6,16.65,16.51,16.53,514852.0,16.2668,16.3158,16.1786,16.1982,514852.0
2025-03-07 10:45:00,16.54,16.59,16.21,16.3,1855181.0,16.208,16.257,15.8847,15.9729,1855181.0
2025-03-07 10:50:00,16.29,16.52,16.28,16.43,437590.0,15.9631,16.1884,15.9533,16.1002,437590.0
2025-03-07 10:55:00,16.43,16.48,16.38,16.42,262648.0,16.1002,16.1492,16.0512,16.0904,262648.0
2025-03-07 11:00:00,16.42,16.5,16.4,16.46,337451.0,16.0904,16.1688,16.0708,16.1296,337451.0
2025-03-07 11:05:00,16.46,16.52,16.41,16.51,423466.0,16.1296,16.1884,16.0806,16.1786,423466.0
2025-03-07 11:10:00,16.5,16.54,16.47,16.51,346177.0,16.1688,16.208,16.1394,16.1786,346177.0
2025-03-07 11:15:00,16.5,16.57,16.49,16.56,383823.0,16.1688,16.2374,16.159,16.2276,383823.0
2025-03-07 11:20:00,16.55,16.64,16.53,16.64,337939.0,16.2178,16.306,16.1982,16.306,337939.0
2025-03-07 11:25:00,16.65,16.78,16.63,16.76,598639.0,16.3158,16.4432,16.2962,16.4236,598639.0
2025-03-07 11:30:00,16.76,16.78,16.71,16.78,328566.0,16.4236,16.4432,16.3746,16.4432,328566.0
2025-03-07 11:35:00,16.77,16.87,16.75,16.83,375476.0,16.4334,16.5314,16.4138,16.4922,375476.0
2025-03-07 11:40:00,16.84,16.93,16.82,16.85,427630.0,16.502,16.5902,16.4824,16.5118,427630.0
2025-03-07 11:45:00,16.85,16.95,16.84,16.91,292431.0,16.5118,16.6098,16.502,16.5706,292431.0
2025-03-07 11:50:00,16.9,16.96,16.88,16.88,372676.0,16.5608,16.6196,16.5412,16.5412,372676.0
2025-03-07 11:55:00,16.89,16.92,16.82,16.85,379721.0,16.551,16.5804,16.4824,16.5118,379721.0
2025-03-07 12:00:00,16.84,16.86,16.7,16.8,941385.0,16.502,16.5216,16.3648,16.4628,941385.0
2025-03-07 12:05:00,16.79,16.91,16.76,16.89,713435.0,16.453,16.5706,16.4236,16.551,713435.0
2025-03-07 12:10:00,16.89,16.96,16.84,16.86,442129.0,16.551,16.6196,16.502,16.5216,442129.0
2025-03-07 12:15:00,16.86,17.0,16.85,16.95,496026.0,16.5216,16.6588,16.5118,16.6098,496026.0
2025-03-07 12:20:00,16.96,16.96,16.79,16.8,328174.0,16.6196,16.6196,16.453,16.4628,328174.0
2025-03-07 12:25:00,16.81,16.84,16.72,16.73,261789.0,16.4726,16.502,16.3844,16.3942,261789.0
2025-03-07 12:30:00,16.73,16.79,16.55,16.55,504165.0,16.3942,16.453,16.2178,16.2178,504165.0
2025-03-07 12:35:00,16.55,16.6,16.46,16.56,681436.0,16.2178,16.2668,16.1296,16.2276,681436.0
2025-03-07 12:40:00,16.57,16.57,16.39,16.39,386183.0,16.2374,16.2374,16.061,16.061,386183.0
2025-03-07 12:45:00,16.39,16.44,16.3,16.42,462913.0,16.061,16.11,15.9729,16.0904,462913.0
2025-03-07 12:50:00,16.42,16.43,16.25,16.25,465422.0,16.0904,16.1002,15.9239,15.9239,465422.0
2025-03-07 12:55:00,16.25,16.53,16.22,16.47,559859.0,15.9239,16.1982,15.8945,16.1394,559859.0
2025-03-07 13:00:00,16.47,16.47,16.2,16.21,489583.0,16.1394,16.1394,15.8749,15.8847,489583.0
2025-03-07 13:05:00,16.22,16.23,16.08,16.18,605627.0,15.8945,15.9043,15.7573,15.8553,605627.0
2025-03-07 13:10:00,16.19,16.27,16.11,16.12,441612.0,15.8651,15.9435,15.7867,15.7965,441612.0
2025-03-07 13:15:00,16.12,16.17,16.09,16.1,214983.0,15.7965,15.8455,15.7671,15.7769,214983.0
2025-03-07 13:20:00,16.11,16.22,16.05,16.21,347356.0,15.7867,15.8945,15.7279,15.8847,347356.0
2025-03-07 13:25:00,16.21,16.27,16.18,16.24,306120.0,15.8847,15.9435,15.8553,15.9141,306120.0
2025-03-07 13:30:00,16.23,16.28,16.18,16.21,264912.0,15.9043,15.9533,15.8553,15.8847,264912.0
2025-03-07 13:35:00,16.22,16.23,16.02,16.04,362564.0,15.8945,15.9043,15.6985,15.7181,362564.0
2025-03-07 13:40:00,16.04,16.15,16.01,16.09,524874.0,15.7181,15.8259,15.6887,15.7671,524874.0
2025-03-07 13:45:00,16.09,16.09,15.99,16.05,375048.0,15.7671,15.7671,15.6691,15.7279,375048.0
2025-03-07 13:50:00,16.05,16.09,15.95,15.96,402281.0,15.7279,15.7671,15.6299,15.6397,402281.0
2025-03-07 13:55:00,15.97,16.01,15.92,15.93,291552.0,15.6495,15.6887,15.6005,15.6103,291552.0
2025-03-07 14:00:00,15.93,15.95,15.87,15.91,277592.0,15.6103,15.6299,15.5515,15.5907,277592.0
2025-03-07 14:05:00,15.91,16.05,15.88,16.05,198464.0,15.5907,15.7279,15.5613,15.7279,198464.0
2025-03-07 14:10:00,16.04,16.04,15.95,16.0,234377.0,15.7181,15.7181,15.6299,15.6789,234377.0
2025-03-07 14:15:00,16.0,16.0,15.92,15.93,109251.0,15.6789,15.6789,15.6005,15.6103,109251.0
2025-03-07 14:20:00,15.92,15.93,15.81,15.83,214773.0,15.6005,15.6103,15.4927,15.5123,214773.0
2025-03-07 14:25:00,15.82,15.91,15.81,15.86,341698.0,15.5025,15.5907,15.4927,15.5417,341698.0
2025-03-07 14:30:00,15.86,15.87,15.78,15.83,150397.0,15.5417,15.5515,15.4633,15.5123,150397.0
2025-03-07 14:35:00,15.83,15.88,15.73,15.78,195690.0,15.5123,15.5613,15.4143,15.4633,195690.0
2025-03-07 14:40:00,15.78,15.9,15.77,15.88,463328.0,15.4633,15.5809,15.4535,15.5613,463328.0
2025-03-07 14:45:00,15.87,15.93,15.87,15.93,490002.0,15.5515,15.6103,15.5515,15.6103,490002.0
2025-03-07 14:50:00,15.93,15.95,15.89,15.92,314113.0,15.6103,15.6299,15.5711,15.6005,314113.0
2025-03-07 14:55:00,15.92,15.95,15.86,15.92,259234.0,15.6005,15.6299,15.5417,15.6005,259234.0
2025-03-07 15:00:00,15.92,15.97,15.89,15.93,228747.0,15.6005,15.6495,15.5711,15.6103,228747.0
2025-03-07 15:05:00,15.94,15.94,15.8,15.81,285636.0,15.6201,15.6201,15.4829,15.4927,285636.0
2025-03-07 15:10:00,15.81,15.86,15.77,15.85,219481.0,15.4927,15.5417,15.4535,15.5319,219481.0
2025-03-07 15:15:00,15.85,15.91,15.73,15.76,208089.0,15.5319,15.5907,15.4143,15.4437,208089.0
2025-03-07 15:20:00,15.77,15.88,15.76,15.86,207056.0,15.4535,15.5613,15.4437,15.5417,207056.0
2025-03-07 15:25:00,15.86,15.86,15.8,15.84,187438.0,15.5417,15.5417,15.4829,15.5221,187438.0
2025-03-07 15:30:00,15.84,15.9,15.81,15.85,187634.0,15.5221,15.5809,15.4927,15.5319,187634.0
2025-03-07 15:35:00,15.85,16.01,15.85,15.97,433665.0,15.5319,15.6887,15.5319,15.6495,433665.0
2025-03-07 15:40:00,15.97,16.04,15.92,15.94,365234.0,15.6495,15.7181,15.6005,15.6201,365234.0
2025-03-07 15:45:00,15.94,15.95,15.85,15.86,199351.0,15.6201,15.6299,15.5319,15.5417,199351.0
2025-03-07 15:50:00,15.86,15.95,15.86,15.87,533121.0,15.5417,15.6299,15.5417,15.5515,533121.0
2025-03-07 15:55:00,15.86,16.0,15.83,16.0,525488.0,15.5417,15.6789,15.5123,15.6789,525488.0
2025-03-10 09:30:00,16.6,16.68,16.4,16.61,753990.0,16.2668,16.3452,16.0708,16.2766,753990.0
2025-03-10 09:35:00,16.62,16.62,16.45,16.47,739496.0,16.2864,16.2864,16.1198,16.1394,739496.0
2025-03-10 09:40:00,16.47,16.5,16.29,16.35,925843.0,16.1394,16.1688,15.9631,16.0218,925843.0
2025-03-10 09:45:00,16.35,16.5,16.32,16.43,491590.0,16.0218,16.1688,15.9925,16.1002,491590.0
2025-03-10 09:50:00,16.44,16.56,16.38,16.54,826621.0,16.11,16.2276,16.0512,16.208,826621.0
2025-03-10 09:55:00,16.54,16.61,16.48,16.6,480491.0,16.208,16.2766,16.1492,16.2668,480491.0
2025-03-10 10:00:00,16.6,16.77,16.6,16.75,699476.0,16.2668,16.4334,16.2668,16.4138,699476.0
2025-03-10 10:05:00,16.74,16.81,16.69,16.8,730235.0,16.404,16.4726,16.355,16.4628,730235.0
2025-03-10 10:10:00,16.79,16.83,16.69,16.76,826380.0,16.453,16.4922,16.355,16.4236,826380.0
2025-03-10 10:15:00,16.76,16.85,16.69,16.82,527608.0,16.4236,16.5118,16.355,16.4824,527608.0
2025-03-10 10:20:00,16.82,16.88,16.76,16.78,679494.0,16.4824,16.5412,16.4236,16.4432,679494.0
2025-03-10 10:25:00,16.78,16.89,16.75,16.87,360935.0,16.4432,16.551,16.4138,16.5314,360935.0
2025-03-10 10:30:00,16.86,16.94,16.81,16.9,511272.0,16.5216,16.6,16.4726,16.5608,511272.0
2025-03-10 10:35:00,16.91,16.94,16.81,16.86,520508.0,16.5706,16.6,16.4726,16.5216,520508.0
2025-03-10 10:40:00,16.87,16.9,16.82,16.89,587513.0,16.5314,16.5608,16.4824,16.551,587513.0
2025-03-10 10:45:00,16.9,16.94,16.79,16.83,366121.0,16.5608,16.6,16.453,16.4922,366121.0
2025-03-10 10:50:00,16.84,16.93,16.82,16.89,367813.0,16.502,16.5902,16.4824,16.551,367813.0
2025-03-10 10:55:00,16.88,16.9,16.8,16.81,407244.0,16.5412,16.5608,16.4628,16.4726,407244.0
2025-03-10 11:00:00,16.81,16.81,16.72,16.77,666348.0,16.4726,16.4726,16.3844,16.4334,666348.0
2025-03-10 11:05:00,16.77,16.79,16.67,16.69,445708.0,16.4334,16.453,16.3354,16.355,445708.0
2025-03-10 11:10:00,16.7,16.74,16.62,16.65,443666.0,16.3648,16.404,16.2864,16.3158,443666.0
2025-03-10 11:15:00,16.65,16.71,16.58,16.7,734534.0,16.3158,16.3746,16.2472,16.3648,734534.0
2025-03-10 11:20:00,16.71,16.76,16.66,16.7,441569.0,16.3746,16.4236,16.3256,16.3648,441569.0
2025-03-10 11:25:00,16.7,16.73,16.65,16.69,293961.0,16.3648,16.3942,16.3158,16.355,293961.0
2025-03-10 11:30:00,16.69,16.69,16.55,16.57,508671.0,16.355,16.355,16.2178,16.2374,508671.0
2025-03-10 11:35:00,16.57,16.59,16.45,16.56,395816.0,16.2374,16.257,16.1198,16.2276,395816.0
2025-03-10 11:40:00,16.56,16.76,16.54,16.74,653863.0,16.2276,16.4236,16.208,16.404,653863.0
2025-03-10 11:45:00,16.73,16.74,16.62,16.63,464324.0,16.3942,16.404,16.2864,16.2962,464324.0
2025-03-10 11:50:00,16.63,16.71,16.62,16.66,342927.0,16.2962,16.3746,16.2864,16.3256,342927.0
2025-03-10 11:55:00,16.67,16.78,16.65,16.77,385213.0,16.3354,16.4432,16.3158,16.4334,385213.0
2025-03-10 12:00:00,16.78,16.79,16.7,16.79,266848.0,16.4432,16.453,16.3648,16.453,266848.0
2025-03-10 12:05:00,16.8,16.81,16.73,16.78,290651.0,16.4628,16.4726,16.3942,16.4432,290651.0
2025-03-10 12:10:00,16.77,16.77,16.66,16.67,303135.0,16.4334,16.4334,16.3256,16.3354,303135.0
2025-03-10 12:15:00,16.67,16.8,16.66,16.78,256465.0,16.3354,16.4628,16.3256,16.4432,256465.0
2025-03-10 12:20:00,16.78,16.84,16.74,16.76,304786.0,16.4432,16.502,16.404,16.4236,304786.0
2025-03-10 12:25:00,16.76,16.8,16.69,16.71,314606.0,16.4236,16.4628,16.355,16.3746,314606.0
2025-03-10 12:30:00,16.71,16.72,16.57,16.59,379566.0,16.3746,16.3844,16.2374,16.257,379566.0
2025-03-10 12:35:00,16.59,16.81,16.59,16.8,248285.0,16.257,16.4726,16.257,16.4628,248285.0
2025-03-10 12:40:00,16.8,16.81,16.74,16.8,447737.0,16.4628,16.4726,16.404,16.4628,447737.0
2025-03-10 12:45:00,16.79,16.83,16.76,16.82,405898.0,16.453,16.4922,16.4236,16.4824,405898.0
2025-03-10 12:50:00,16.82,16.86,16.79,16.83,210705.0,16.4824,16.5216,16.453,16.4922,210705.0
2025-03-10 12:55:00,16.83,16.88,16.8,16.88,297098.0,16.4922,16.5412,16.4628,16.5412,297098.0
2025-03-10 13:00:00,16.89,16.96,16.87,16.95,287863.0,16.551,16.6196,16.5314,16.6098,287863.0
2025-03-10 13:05:00,16.95,16.99,16.92,16.99,360999.0,16.6098,16.649,16.5804,16.649,360999.0
2025-03-10 13:10:00,16.99,17.05,16.95,16.95,473273.0,16.649,16.7078,16.6098,16.6098,473273.0
2025-03-10 13:15:00,16.95,17.01,16.93,16.97,356524.0,16.6098,16.6686,16.5902,16.6294,356524.0
2025-03-10 13:20:00,16.97,17.0,16.89,16.93,276773.0,16.6294,16.6588,16.551,16.5902,276773.0
2025-03-10 13:25:00,16.93,17.01,16.92,17.0,315519.0,16.5902,16.6686,16.5804,16.6588,315519.0
2025-03-10 13:30:00,17.0,17.08,16.99,17.08,714609.0,16.6588,16.7372,16.649,16.7372,714609.0
2025-03-10 13:35:00,17.08,17.17,17.05,17.12,408525.0,16.7372,16.8254,16.7078,16.7764,408525.0
2025-03-10 13:40:00,17.11,17.18,17.1,17.17,439517.0,16.7666,16.8352,16.7568,16.8254,439517.0
2025-03-10 13:45:00,17.17,17.23,17.11,17.2,360494.0,16.8254,16.8842,16.7666,16.8548,360494.0
2025-03-10 13:50:00,17.19,17.25,17.18,17.19,463833.0,16.845,16.9038,16.8352,16.845,463833.0
2025-03-10 13:55:00,17.19,17.25,17.17,17.25,248273.0,16.845,16.9038,16.8254,16.9038,248273.0
2025-03-10 14:00:00,17.25,17.27,17.22,17.26,361619.0,16.9038,16.9234,16.8744,16.9136,361619.0
2025-03-10 14:05:00,17.26,17.37,17.25,17.32,469716.0,16.9136,17.0214,16.9038,16.9724,469716.0
2025-03-10 14:10:00,17.32,17.33,17.19,17.31,1239389.0,16.9724,16.9822,16.845,16.9626,1239389.0
2025-03-10 14:15:00,17.31,17.34,17.24,17.33,228171.0,16.9626,16.992,16.894,16.9822,228171.0
2025-03-10 14:20:00,17.34,17.36,17.3,17.32,257509.0,16.992,17.0116,16.9528,16.9724,257509.0
2025-03-10 14:25:00,17.32,17.42,17.31,17.38,388305.0,16.9724,17.0704,16.9626,17.0312,388305.0
2025-03-10 14:30:00,17.38,17.38,17.31,17.36,323638.0,17.0312,17.0312,16.9626,17.0116,323638.0
2025-03-10 14:35:00,17.37,17.4,17.36,17.39,263396.0,17.0214,17.0508,17.0116,17.041,263396.0
2025-03-10 14:40:00,17.39,17.43,17.35,17.39,647422.0,17.041,17.0802,17.0018,17.041,647422.0
2025-03-10 14:45:00,17.38,17.41,17.35,17.39,248460.0,17.0312,17.0606,17.0018,17.041,248460.0
2025-03-10 14:50:00,17.39,17.46,17.35,17.45,325975.0,17.041,17.1096,17.0018,17.0998,325975.0
2025-03-10 14:55:00,17.45,17.57,17.45,17.56,476369.0,17.0998,17.2174,17.0998,17.2076,476369.0
2025-03-10 15:00:00,17.56,17.61,17.51,17.58,558600.0,17.2076,17.2566,17.1586,17.2272,558600.0
2025-03-10 15:05:00,17.58,17.69,17.53,17.65,338029.0,17.2272,17.335,17.1782,17.2958,338029.0
2025-03-10 15:10:00,17.65,17.68,17.5,17.5,699568.0,17.2958,17.3252,17.1488,17.1488,699568.0
2025-03-10 15:15:00,17.51,17.53,17.37,17.38,621846.0,17.1586,17.1782,17.0214,17.0312,621846.0
2025-03-10 15:20:00,17.38,17.4,17.24,17.25,581464.0,17.0312,17.0508,16.894,16.9038,581464.0
2025-03-10 15:25:00,17.25,17.27,17.07,17.21,682438.0,16.9038,16.9234,16.7274,16.8646,682438.0
2025-03-10 15:30:00,17.21,17.21,16.94,16.95,617213.0,16.8646,16.8646,16.6,16.6098,617213.0
2025-03-10 15:35:00,16.96,17.14,16.91,17.02,604344.0,16.6196,16.796,16.5706,16.6784,604344.0
2025-03-10 15:40:00,17.02,17.2,17.0,17.2,750334.0,16.6784,16.8548,16.6588,16.8548,750334.0
2025-03-10 15:45:00,17.19,17.22,17.08,17.12,342084.0,16.845,16.8744,16.7372,16.7764,342084.0
2025-03-10 15:50:00,17.11,17.24,17.05,17.2,751783.0,16.7666,16.894,16.7078,16.8548,751783.0
2025-03-10 15:55:00,17.19,17.27,17.16,17.23,661757.0,16.845,16.9234,16.8156,16.8842,661757.0
2025-03-11 09:30:00,17.13,17.25,17.06,17.22,743852.0,16.7862,16.9038,16.7176,16.8744,743852.0
2025-03-11 09:35:00,17.22,17.27,16.86,16.86,991792.0,16.8744,16.9234,16.5216,16.5216,991792.0
2025-03-11 09:40:00,16.87,17.1,16.85,16.9,786464.0,16.5314,16.7568,16.5118,16.5608,786464.0
2025-03-11 09:45:00,16.9,17.04,16.77,16.8,756686.0,16.5608,16.698,16.4334,16.4628,756686.0
2025-03-11 09:50:00,16.81,17.1,16.79,17.07,800463.0,16.4726,16.7568,16.453,16.7274,800463.0
2025-03-11 09:55:00,17.08,17.12,16.98,17.05,491064.0,16.7372,16.7764,16.6392,16.7078,491064.0
2025-03-11 10:00:00,17.05,17.33,16.73,17.27,2216079.0,16.7078,16.9822,16.3942,16.9234,2216079.0
2025-03-11 10:05:00,17.28,17.29,17.02,17.05,731884.0,16.9332,16.943,16.6784,16.7078,731884.0
2025-03-11 10:10:00,17.05,17.3,17.05,17.28,635547.0,16.7078,16.9528,16.7078,16.9332,635547.0
2025-03-11 10:15:00,17.28,17.37,17.19,17.3,728386.0,16.9332,17.0214,16.845,16.9528,728386.0
2025-03-11 10:20:00,17.31,17.44,17.28,17.39,620317.0,16.9626,17.09,16.9332,17.041,620317.0
2025-03-11 10:25:00,17.39,17.57,17.38,17.48,609243.0,17.041,17.2174,17.0312,17.1292,609243.0
2025-03-11 10:30:00,17.49,17.55,17.38,17.52,609737.0,17.139,17.1978,17.0312,17.1684,609737.0
2025-03-11 10:35:00,17.52,17.68,17.5,17.66,790815.0,17.1684,17.3252,17.1488,17.3056,790815.0
2025-03-11 10:40:00,17.65,17.72,17.46,17.53,928865.0,17.2958,17.3644,17.1096,17.1782,928865.0
2025-03-11 10:45:00,17.53,17.63,17.48,17.61,634516.0,17.1782,17.2762,17.1292,17.2566,634516.0
2025-03-11 10:50:00,17.6,17.62,17.36,17.39,629207.0,17.2468,17.2664,17.0116,17.041,629207.0
2025-03-11 10:55:00,17.39,17.61,17.38,17.59,492118.0,17.041,17.2566,17.0312,17.237,492118.0
2025-03-11 11:00:00,17.6,17.65,17.5,17.6,591157.0,17.2468,17.2958,17.1488,17.2468,591157.0
2025-03-11 11:05:00,17.6,17.61,17.16,17.17,946977.0,17.2468,17.2566,16.8156,16.8254,946977.0
2025-03-11 11:10:00,17.18,17.33,17.18,17.27,695484.0,16.8352,16.9822,16.8352,16.9234,695484.0
2025-03-11 11:15:00,17.26,17.27,17.11,17.12,698861.0,16.9136,16.9234,16.7666,16.7764,698861.0
2025-03-11 11:20:00,17.13,17.33,17.12,17.31,1133590.0,16.7862,16.9822,16.7764,16.9626,1133590.0
2025-03-11 11:25:00,17.31,17.32,17.17,17.3,505163.0,16.9626,16.9724,16.8254,16.9528,505163.0
2025-03-11 11:30:00,17.3,17.34,17.1,17.17,460936.0,16.9528,16.992,16.7568,16.8254,460936.0
2025-03-11 11:35:00,17.18,17.29,17.14,17.16,342735.0,16.8352,16.943,16.796,16.8156,342735.0
2025-03-11 11:40:00,17.16,17.16,17.0,17.07,511515.0,16.8156,16.8156,16.6588,16.7274,511515.0
2025-03-11 11:45:00,17.07,17.19,17.06,17.09,619930.0,16.7274,16.845,16.7176,16.747,619930.0
2025-03-11 11:50:00,17.08,17.19,17.06,17.09,338389.0,16.7372,16.845,16.7176,16.747,338389.0
2025-03-11 11:55:00,17.09,17.32,17.05,17.3,565199.0,16.747,16.9724,16.7078,16.9528,565199.0
2025-03-11 12:00:00,17.3,17.35,17.22,17.3,659725.0,16.9528,17.0018,16.8744,16.9528,659725.0
2025-03-11 12:05:00,17.31,17.43,17.31,17.39,590112.0,16.9626,17.0802,16.9626,17.041,590112.0
2025-03-11 12:10:00,17.39,17.53,17.39,17.51,581108.0,17.041,17.1782,17.041,17.1586,581108.0
2025-03-11 12:15:00,17.51,17.51,17.41,17.42,527581.0,17.1586,17.1586,17.0606,17.0704,527581.0
2025-03-11 12:20:00,17.42,17.47,17.37,17.43,342893.0,17.0704,17.1194,17.0214,17.0802,342893.0
2025-03-11 12:25:00,17.42,17.44,17.35,17.39,428902.0,17.0704,17.09,17.0018,17.041,428902.0
2025-03-11 12:30:00,17.39,17.4,17.29,17.31,149750.0,17.041,17.0508,16.943,16.9626,149750.0
2025-03-11 12:35:00,17.32,17.41,17.26,17.4,331175.0,16.9724,17.0606,16.9136,17.0508,331175.0
2025-03-11 12:40:00,17.39,17.44,17.26,17.42,669506.0,17.041,17.09,16.9136,17.0704,669506.0
2025-03-11 12:45:00,17.41,17.46,17.39,17.41,345025.0,17.0606,17.1096,17.041,17.0606,345025.0
2025-03-11 12:50:00,17.41,17.51,17.36,17.48,514205.0,17.0606,17.1586,17.0116,17.1292,514205.0
2025-03-11 12:55:00,17.47,17.58,17.42,17.53,665207.0,17.1194,17.2272,17.0704,17.1782,665207.0
2025-03-11 13:00:00,17.53,17.6,17.52,17.58,331441.0,17.1782,17.2468,17.1684,17.2272,331441.0
2025-03-11 13:05:00,17.58,17.62,17.55,17.57,372093.0,17.2272,17.2664,17.1978,17.2174,372093.0
2025-03-11 13:10:00,17.56,17.62,17.53,17.61,337014.0,17.2076,17.2664,17.1782,17.2566,337014.0
2025-03-11 13:15:00,17.61,17.63,17.51,17.59,524374.0,17.2566,17.2762,17.1586,17.237,524374.0
2025-03-11 13:20:00,17.59,17.7,17.56,17.65,961558.0,17.237,17.3448,17.2076,17.2958,961558.0
2025-03-11 13:25:00,17.64,17.75,17.61,17.75,375689.0,17.286,17.3938,17.2566,17.3938,375689.0
2025-03-11 13:30:00,17.75,17.75,17.59,17.73,1024661.0,17.3938,17.3938,17.237,17.3742,1024661.0
2025-03-11 13:35:00,17.73,17.79,17.68,17.69,434810.0,17.3742,17.4329,17.3252,17.335,434810.0
2025-03-11 13:40:00,17.69,17.71,17.58,17.58,379940.0,17.335,17.3546,17.2272,17.2272,379940.0
2025-03-11 13:45:00,17.58,17.59,17.41,17.49,301480.0,17.2272,17.237,17.0606,17.139,301480.0
2025-03-11 13:50:00,17.49,17.57,17.43,17.52,282296.0,17.139,17.2174,17.0802,17.1684,282296.0
2025-03-11 13:55:00,17.51,17.66,17.5,17.57,594425.0,17.1586,17.3056,17.1488,17.2174,594425.0
2025-03-11 14:00:00,17.57,17.58,17.25,17.33,533628.0,17.2174,17.2272,16.9038,16.9822,533628.0
2025-03-11 14:05:00,17.33,17.42,17.24,17.31,341323.0,16.9822,17.0704,16.894,16.9626,341323.0
2025-03-11 14:10:00,17.32,17.32,17.19,17.19,220974.0,16.9724,16.9724,16.845,16.845,220974.0
2025-03-11 14:15:00,17.19,17.3,17.19,17.22,287793.0,16.845,16.9528,16.845,16.8744,287793.0
2025-03-11 14:20:00,17.22,17.25,17.05,17.14,414114.0,16.8744,16.9038,16.7078,16.796,414114.0
2025-03-11 14:25:00,17.15,17.18,17.07,17.1,301582.0,16.8058,16.8352,16.7274,16.7568,301582.0
2025-03-11 14:30:00,17.1,17.21,17.07,17.18,599871.0,16.7568,16.8646,16.7274,16.8352,599871.0
2025-03-11 14:35:00,17.18,17.2,17.02,17.03,204240.0,16.8352,16.8548,16.6784,16.6882,204240.0
2025-03-11 14:40:00,17.03,17.05,16.77,16.79,677563.0,16.6882,16.7078,16.4334,16.453,677563.0
2025-03-11 14:45:00,16.78,16.9,16.72,16.81,491027.0,16.4432,16.5608,16.3844,16.4726,491027.0
2025-03-11 14:50:00,16.8,16.82,16.6,16.67,499985.0,16.4628,16.4824,16.2668,16.3354,499985.0
2025-03-11 14:55:00,16.68,16.76,16.62,16.71,591131.0,16.3452,16.4236,16.2864,16.3746,591131.0
2025-03-11 15:00:00,16.72,16.9,16.66,16.82,689531.0,16.3844,16.5608,16.3256,16.4824,689531.0
2025-03-11 15:05:00,16.81,16.81,16.58,16.74,958266.0,16.4726,16.4726,16.2472,16.404,958266.0
2025-03-11 15:10:00,16.74,16.9,16.73,16.88,512984.0,16.404,16.5608,16.3942,16.5412,512984.0
2025-03-11 15:15:00,16.89,17.0,16.89,16.95,435998.0,16.551,16.6588,16.551,16.6098,435998.0
2025-03-11 15:20:00,16.95,16.97,16.8,16.96,362909.0,16.6098,16.6294,16.4628,16.6196,362909.0
2025-03-11 15:25:00,16.96,16.97,16.79,16.89,369367.0,16.6196,16.6294,16.453,16.551,369367.0
2025-03-11 15:30:00,16.89,16.93,16.82,16.9,251856.0,16.551,16.5902,16.4824,16.5608,251856.0
2025-03-11 15:35:00,16.9,16.95,16.82,16.93,327203.0,16.5608,16.6098,16.4824,16.5902,327203.0
2025-03-11 15:40:00,16.93,17.01,16.88,16.9,270560.0,16.5902,16.6686,16.5412,16.5608,270560.0
2025-03-11 15:45:00,16.9,16.96,16.77,16.77,208663.0,16.5608,16.6196,16.4334,16.4334,208663.0
2025-03-11 15:50:00,16.78,17.05,16.78,17.01,542054.0,16.4432,16.7078,16.4432,16.6686,542054.0
2025-03-11 15:55:00,17.01,17.21,17.0,17.21,522771.0,16.6686,16.8646,16.6588,16.8646,522771.0
2025-03-12 09:30:00,16.63,16.76,16.46,16.75,1097819.0,16.2962,16.4236,16.1296,16.4138,1097819.0
2025-03-12 09:35:00,16.75,16.92,16.69,16.82,895550.0,16.4138,16.5804,16.355,16.4824,895550.0
2025-03-12 09:40:00,16.82,17.0,16.78,16.96,797111.0,16.4824,16.6588,16.4432,16.6196,797111.0
2025-03-12 09:45:00,16.95,17.01,16.84,16.95,519167.0,16.6098,16.6686,16.502,16.6098,519167.0
2025-03-12 09:50:00,16.95,17.1,16.85,17.09,936229.0,16.6098,16.7568,16.5118,16.747,936229.0
2025-03-12 09:55:00,17.1,17.18,16.99,17.0,498713.0,16.7568,16.8352,16.649,16.6588,498713.0
2025-03-12 10:00:00,17.0,17.14,16.94,17.08,895029.0,16.6588,16.796,16.6,16.7372,895029.0
2025-03-12 10:05:00,17.08,17.12,16.97,17.07,384678.0,16.7372,16.7764,16.6294,16.7274,384678.0
2025-03-12 10:10:00,17.06,17.17,17.01,17.09,399942.0,16.7176,16.8254,16.6686,16.747,399942.0
2025-03-12 10:15:00,17.09,17.23,17.09,17.1,329099.0,16.747,16.8842,16.747,16.7568,329099.0
2025-03-12 10:20:00,17.11,17.24,17.02,17.19,351347.0,16.7666,16.894,16.6784,16.845,351347.0
2025-03-12 10:25:00,17.18,17.2,17.03,17.09,253239.0,16.8352,16.8548,16.6882,16.747,253239.0
2025-03-12 10:30:00,17.09,17.23,17.07,17.2,435798.0,16.747,16.8842,16.7274,16.8548,435798.0
2025-03-12 10:35:00,17.21,17.28,17.14,17.26,510966.0,16.8646,16.9332,16.796,16.9136,510966.0
2025-03-12 10:40:00,17.27,17.38,17.25,17.36,873099.0,16.9234,17.0312,16.9038,17.0116,873099.0
2025-03-12 10:45:00,17.36,17.41,17.31,17.38,347202.0,17.0116,17.0606,16.9626,17.0312,347202.0
2025-03-12 10:50:00,17.38,17.4,17.21,17.23,460637.0,17.0312,17.0508,16.8646,16.8842,460637.0
2025-03-12 10:55:00,17.24,17.43,17.24,17.41,426016.0,16.894,17.0802,16.894,17.0606,426016.0
2025-03-12 11:00:00,17.4,17.45,17.36,17.4,461713.0,17.0508,17.0998,17.0116,17.0508,461713.0
2025-03-12 11:05:00,17.4,17.54,17.38,17.44,544882.0,17.0508,17.188,17.0312,17.09,544882.0
2025-03-12 11:10:00,17.43,17.45,17.37,17.4,444149.0,17.0802,17.0998,17.0214,17.0508,444149.0
2025-03-12 11:15:00,17.4,17.48,17.33,17.39,372742.0,17.0508,17.1292,16.9822,17.041,372742.0
2025-03-12 11:20:00,17.4,17.47,17.28,17.32,341355.0,17.0508,17.1194,16.9332,16.9724,341355.0
2025-03-12 11:25:00,17.32,17.34,17.25,17.28,221233.0,16.9724,16.992,16.9038,16.9332,221233.0
2025-03-12 11:30:00,17.29,17.32,17.22,17.3,344460.0,16.943,16.9724,16.8744,16.9528,344460.0
2025-03-12 11:35:00,17.3,17.3,17.18,17.22,349792.0,16.9528,16.9528,16.8352,16.8744,349792.0
2025-03-12 11:40:00,17.22,17.25,17.17,17.22,228307.0,16.8744,16.9038,16.8254,16.8744,228307.0
2025-03-12 11:45:00,17.22,17.28,17.17,17.25,422733.0,16.8744,16.9332,16.8254,16.9038,422733.0
2025-03-12 11:50:00,17.25,17.31,17.22,17.3,270308.0,16.9038,16.9626,16.8744,16.9528,270308.0
2025-03-12 11:55:00,17.3,17.42,17.27,17.28,302133.0,16.9528,17.0704,16.9234,16.9332,302133.0
2025-03-12 12:00:00,17.28,17.39,17.28,17.35,271718.0,16.9332,17.041,16.9332,17.0018,271718.0
2025-03-12 12:05:00,17.35,17.35,17.21,17.23,198588.0,17.0018,17.0018,16.8646,16.8842,198588.0
2025-03-12 12:10:00,17.24,17.31,17.15,17.17,769536.0,16.894,16.9626,16.8058,16.8254,769536.0
2025-03-12 12:15:00,17.17,17.24,17.15,17.16,167266.0,16.8254,16.894,16.8058,16.8156,167266.0
2025-03-12 12:20:00,17.15,17.15,17.06,17.09,154596.0,16.8058,16.8058,16.7176,16.747,154596.0
2025-03-12 12:25:00,17.09,17.21,17.09,17.15,424165.0,16.747,16.8646,16.747,16.8058,424165.0
2025-03-12 12:30:00,17.15,17.15,17.03,17.04,258148.0,16.8058,16.8058,16.6882,16.698,258148.0
2025-03-12 12:35:00,17.05,17.07,17.0,17.07,307709.0,16.7078,16.7274,16.6588,16.7274,307709.0
2025-03-12 12:40:00,17.08,17.24,17.08,17.22,406847.0,16.7372,16.894,16.7372,16.8744,406847.0
2025-03-12 12:45:00,17.21,17.24,17.01,17.03,212653.0,16.8646,16.894,16.6686,16.6882,212653.0
2025-03-12 12:50:00,17.03,17.14,17.01,17.07,252465.0,16.6882,16.796,16.6686,16.7274,252465.0
2025-03-12 12:55:00,17.07,17.23,17.05,17.23,247663.0,16.7274,16.8842,16.7078,16.8842,247663.0
2025-03-12 13:00:00,17.22,17.25,17.16,17.19,220279.0,16.8744,16.9038,16.8156,16.845,220279.0
2025-03-12 13:05:00,17.19,17.25,17.1,17.11,162242.0,16.845,16.9038,16.7568,16.7666,162242.0
2025-03-12 13:10:00,17.11,17.13,17.06,17.07,279577.0,16.7666,16.7862,16.7176,16.7274,279577.0
2025-03-12 13:15:00,17.08,17.13,17.04,17.05,121426.0,16.7372,16.7862,16.698,16.7078,121426.0
2025-03-12 13:20:00,17.05,17.07,16.94,16.95,192371.0,16.7078,16.7274,16.6,16.6098,192371.0
2025-03-12 13:25:00,16.95,16.98,16.89,16.9,226673.0,16.6098,16.6392,16.551,16.5608,226673.0
2025-03-12 13:30:00,16.9,16.94,16.85,16.92,263725.0,16.5608,16.6,16.5118,16.5804,263725.0
2025-03-12 13:35:00,16.91,16.94,16.87,16.93,124760.0,16.5706,16.6,16.5314,16.5902,124760.0
2025-03-12 13:40:00,16.92,16.94,16.87,16.93,143893.0,16.5804,16.6,16.5314,16.5902,143893.0
2025-03-12 13:45:00,16.93,16.94,16.85,16.93,161578.0,16.5902,16.6,16.5118,16.5902,161578.0
2025-03-12 13:50:00,16.94,17.04,16.92,17.03,240274.0,16.6,16.698,16.5804,16.6882,240274.0
2025-03-12 13:55:00,17.03,17.2,17.02,17.2,340084.0,16.6882,16.8548,16.6784,16.8548,340084.0
2025-03-12 14:00:00,17.21,17.22,17.04,17.16,355825.0,16.8646,16.8744,16.698,16.8156,355825.0
2025-03-12 14:05:00,17.16,17.21,17.14,17.14,156105.0,16.8156,16.8646,16.796,16.796,156105.0
2025-03-12 14:10:00,17.13,17.13,16.98,17.0,201085.0,16.7862,16.7862,16.6392,16.6588,201085.0
2025-03-12 14:15:00,17.0,17.0,16.92,16.92,228389.0,16.6588,16.6588,16.5804,16.5804,228389.0
2025-03-12 14:20:00,16.91,16.99,16.89,16.94,192715.0,16.5706,16.649,16.551,16.6,192715.0
2025-03-12 14:25:00,16.94,16.95,16.88,16.88,219004.0,16.6,16.6098,16.5412,16.5412,219004.0
2025-03-12 14:30:00,16.87,16.9,16.83,16.85,139211.0,16.5314,16.5608,16.4922,16.5118,139211.0
2025-03-12 14:35:00,16.84,16.9,16.84,16.87,95941.0,16.502,16.5608,16.502,16.5314,95941.0
2025-03-12 14:40:00,16.86,16.87,16.79,16.8,85806.0,16.5216,16.5314,16.453,16.4628,85806.0
2025-03-12 14:45:00,16.8,16.81,16.72,16.75,192332.0,16.4628,16.4726,16.3844,16.4138,192332.0
2025-03-12 14:50:00,16.76,16.9,16.76,16.85,219008.0,16.4236,16.5608,16.4236,16.5118,219008.0
2025-03-12 14:55:00,16.85,16.92,16.79,16.82,144488.0,16.5118,16.5804,16.453,16.4824,144488.0
2025-03-12 15:00:00,16.83,16.95,16.83,16.87,209116.0,16.4922,16.6098,16.4922,16.5314,209116.0
2025-03-12 15:05:00,16.87,16.92,16.84,16.86,132218.0,16.5314,16.5804,16.502,16.5216,132218.0
2025-03-12 15:10:00,16.86,16.9,16.84,16.89,96761.0,16.5216,16.5608,16.502,16.551,96761.0
2025-03-12 15:15:00,16.89,16.95,16.84,16.86,189599.0,16.551,16.6098,16.502,16.5216,189599.0
2025-03-12 15:20:00,16.87,17.01,16.85,16.94,274382.0,16.5314,16.6686,16.5118,16.6,274382.0
2025-03-12 15:25:00,16.95,16.98,16.92,16.98,117282.0,16.6098,16.6392,16.5804,16.6392,117282.0
2025-03-12 15:30:00,16.98,17.02,16.91,17.01,186747.0,16.6392,16.6784,16.5706,16.6686,186747.0
2025-03-12 15:35:00,17.01,17.1,16.99,17.05,263723.0,16.6686,16.7568,16.649,16.7078,263723.0
2025-03-12 15:40:00,17.05,17.13,17.01,17.02,298609.0,16.7078,16.7862,16.6686,16.6784,298609.0
2025-03-12 15:45:00,17.02,17.06,16.96,16.96,318591.0,16.6784,16.7176,16.6196,16.6196,318591.0
2025-03-12 15:50:00,16.96,17.11,16.96,17.03,487531.0,16.6196,16.7666,16.6196,16.6882,487531.0
2025-03-12 15:55:00,17.03,17.13,16.99,17.13,291914.0,16.6882,16.7862,16.649,16.7862,291914.0
2025-03-13 09:30:00,17.09,17.23,17.05,17.06,690908.0,16.747,16.8842,16.7078,16.7176,690908.0
2025-03-13 09:35:00,17.06,17.14,17.0,17.03,610247.0,16.7176,16.796,16.6588,16.6882,610247.0
2025-03-13 09:40:00,17.03,17.08,16.91,17.07,435475.0,16.6882,16.7372,16.5706,16.7274,435475.0
2025-03-13 09:45:00,17.07,17.16,17.03,17.15,361072.0,16.7274,16.8156,16.6882,16.8058,361072.0
2025-03-13 09:50:00,17.15,17.32,17.12,17.3,754758.0,16.8058,16.9724,16.7764,16.9528,754758.0
2025-03-13 09:55:00,17.3,17.47,17.29,17.44,613737.0,16.9528,17.1194,16.943,17.09,613737.0
2025-03-13 10:00:00,17.45,17.51,17.32,17.42,534207.0,17.0998,17.1586,16.9724,17.0704,534207.0
2025-03-13 10:05:00,17.42,17.42,17.29,17.35,240953.0,17.0704,17.0704,16.943,17.0018,240953.0
2025-03-13 10:10:00,17.36,17.39,17.18,17.2,589368.0,17.0116,17.041,16.8352,16.8548,589368.0
2025-03-13 10:15:00,17.19,17.24,17.12,17.14,523219.0,16.845,16.894,16.7764,16.796,523219.0
2025-03-13 10:20:00,17.14,17.24,17.1,17.12,214895.0,16.796,16.894,16.7568,16.7764,214895.0
2025-03-13 10:25:00,17.13,17.27,17.06,17.26,504629.0,16.7862,16.9234,16.7176,16.9136,504629.0
2025-03-13 10:30:00,17.26,17.26,17.13,17.24,632125.0,16.9136,16.9136,16.7862,16.894,632125.0
2025-03-13 10:35:00,17.24,17.38,17.2,17.35,318090.0,16.894,17.0312,16.8548,17.0018,318090.0
2025-03-13 10:40:00,17.36,17.44,17.34,17.4,210868.0,17.0116,17.09,16.992,17.0508,210868.0
2025-03-13 10:45:00,17.4,17.49,17.36,17.46,191407.0,17.0508,17.139,17.0116,17.1096,191407.0
2025-03-13 10:50:00,17.46,17.46,17.37,17.45,192945.0,17.1096,17.1096,17.0214,17.0998,192945.0
2025-03-13 10:55:00,17.45,17.54,17.45,17.49,200294.0,17.0998,17.188,17.0998,17.139,200294.0
2025-03-13 11:00:00,17.48,17.49,17.41,17.46,354646.0,17.1292,17.139,17.0606,17.1096,354646.0
2025-03-13 11:05:00,17.47,17.61,17.42,17.59,266100.0,17.1194,17.2566,17.0704,17.237,266100.0
2025-03-13 11:10:00,17.58,17.64,17.56,17.61,152953.0,17.2272,17.286,17.2076,17.2566,152953.0
2025-03-13 11:15:00,17.6,17.64,17.59,17.6,110083.0,17.2468,17.286,17.237,17.2468,110083.0
2025-03-13 11:20:00,17.6,17.63,17.57,17.58,109443.0,17.2468,17.2762,17.2174,17.2272,109443.0
2025-03-13 11:25:00,17.57,17.65,17.55,17.65,178638.0,17.2174,17.2958,17.1978,17.2958,178638.0
2025-03-13 11:30:00,17.64,17.68,17.6,17.65,846163.0,17.286,17.3252,17.2468,17.2958,846163.0
2025-03-13 11:35:00,17.66,17.81,17.66,17.78,368045.0,17.3056,17.4525,17.3056,17.4231,368045.0
2025-03-13 11:40:00,17.77,17.82,17.6,17.67,1527720.0,17.4133,17.4623,17.2468,17.3154,1527720.0
2025-03-13 11:45:00,17.68,17.77,17.63,17.64,747587.0,17.3252,17.4133,17.2762,17.286,747587.0
2025-03-13 11:50:00,17.64,17.82,17.63,17.8,281027.0,17.286,17.4623,17.2762,17.4427,281027.0
2025-03-13 11:55:00,17.8,17.84,17.78,17.83,246156.0,17.4427,17.4819,17.4231,17.4721,246156.0
2025-03-13 12:00:00,17.82,17.86,17.75,17.77,294336.0,17.4623,17.5015,17.3938,17.4133,294336.0
2025-03-13 12:05:00,17.77,17.86,17.74,17.75,342573.0,17.4133,17.5015,17.384,17.3938,342573.0
2025-03-13 12:10:00,17.74,17.83,17.74,17.83,199246.0,17.384,17.4721,17.384,17.4721,199246.0
2025-03-13 12:15:00,17.83,17.88,17.79,17.79,170473.0,17.4721,17.5211,17.4329,17.4329,170473.0
2025-03-13 12:20:00,17.79,17.83,17.75,17.81,170744.0,17.4329,17.4721,17.3938,17.4525,170744.0
2025-03-13 12:25:00,17.81,17.84,17.79,17.83,240745.0,17.4525,17.4819,17.4329,17.4721,240745.0
2025-03-13 12:30:00,17.83,17.85,17.69,17.7,276996.0,17.4721,17.4917,17.335,17.3448,276996.0
2025-03-13 12:35:00,17.7,17.74,17.58,17.59,345701.0,17.3448,17.384,17.2272,17.237,345701.0
2025-03-13 12:40:00,17.59,17.73,17.57,17.73,284415.0,17.237,17.3742,17.2174,17.3742,284415.0
2025-03-13 12:45:00,17.73,17.88,17.7,17.8,298148.0,17.3742,17.5211,17.3448,17.4427,298148.0
2025-03-13 12:50:00,17.8,17.83,17.69,17.79,350986.0,17.4427,17.4721,17.335,17.4329,350986.0
2025-03-13 12:55:00,17.78,17.83,17.77,17.78,207564.0,17.4231,17.4721,17.4133,17.4231,207564.0
2025-03-13 13:00:00,17.78,17.85,17.75,17.77,121254.0,17.4231,17.4917,17.3938,17.4133,121254.0
2025-03-13 13:05:00,17.77,17.86,17.72,17.85,240932.0,17.4133,17.5015,17.3644,17.4917,240932.0
2025-03-13 13:10:00,17.86,17.98,17.85,17.95,201094.0,17.5015,17.6191,17.4917,17.5897,201094.0
2025-03-13 13:15:00,17.95,18.07,17.95,18.06,334537.0,17.5897,17.7073,17.5897,17.6975,334537.0
2025-03-13 13:20:00,18.05,18.07,17.98,18.04,203145.0,17.6877,17.7073,17.6191,17.6779,203145.0
2025-03-13 13:25:00,18.03,18.09,18.03,18.04,206310.0,17.6681,17.7269,17.6681,17.6779,206310.0
2025-03-13 13:30:00,18.05,18.12,18.02,18.1,207087.0,17.6877,17.7563,17.6583,17.7367,207087.0
2025-03-13 13:35:00,18.11,18.17,18.1,18.16,105468.0,17.7465,17.8053,17.7367,17.7955,105468.0
2025-03-13 13:40:00,18.16,18.17,18.12,18.14,335341.0,17.7955,17.8053,17.7563,17.7759,335341.0
2025-03-13 13:45:00,18.14,18.19,18.13,18.17,167062.0,17.7759,17.8249,17.7661,17.8053,167062.0
2025-03-13 13:50:00,18.17,18.18,18.07,18.1,348722.0,17.8053,17.8151,17.7073,17.7367,348722.0
2025-03-13 13:55:00,18.1,18.19,18.09,18.18,258398.0,17.7367,17.8249,17.7269,17.8151,258398.0
2025-03-13 14:00:00,18.18,18.19,18.01,18.05,302131.0,17.8151,17.8249,17.6485,17.6877,302131.0
2025-03-13 14:05:00,18.04,18.06,17.95,17.99,256672.0,17.6779,17.6975,17.5897,17.6289,256672.0
2025-03-13 14:10:00,18.0,18.01,17.83,17.86,288368.0,17.6387,17.6485,17.4721,17.5015,288368.0
2025-03-13 14:15:00,17.87,18.0,17.86,17.97,238987.0,17.5113,17.6387,17.5015,17.6093,238987.0
2025-03-13 14:20:00,17.98,17.99,17.91,17.94,160153.0,17.6191,17.6289,17.5505,17.5799,160153.0
2025-03-13 14:25:00,17.94,17.94,17.87,17.87,167032.0,17.5799,17.5799,17.5113,17.5113,167032.0
2025-03-13 14:30:00,17.87,17.93,17.8,17.86,152546.0,17.5113,17.5701,17.4427,17.5015,152546.0
2025-03-13 14:35:00,17.86,17.87,17.79,17.8,133879.0,17.5015,17.5113,17.4329,17.4427,133879.0
2025-03-13 14:40:00,17.81,17.82,17.71,17.72,135618.0,17.4525,17.4623,17.3546,17.3644,135618.0
2025-03-13 14:45:00,17.73,17.79,17.7,17.71,183429.0,17.3742,17.4329,17.3448,17.3546,183429.0
2025-03-13 14:50:00,17.71,17.81,17.69,17.75,279172.0,17.3546,17.4525,17.335,17.3938,279172.0
2025-03-13 14:55:00,17.75,17.8,17.7,17.72,141730.0,17.3938,17.4427,17.3448,17.3644,141730.0
2025-03-13 15:00:00,17.71,17.74,17.62,17.73,335027.0,17.3546,17.384,17.2664,17.3742,335027.0
2025-03-13 15:05:00,17.73,17.8,17.71,17.78,198616.0,17.3742,17.4427,17.3546,17.4231,198616.0
2025-03-13 15:10:00,17.78,17.81,17.68,17.7,196907.0,17.4231,17.4525,17.3252,17.3448,196907.0
2025-03-13 15:15:00,17.7,17.73,17.67,17.7,208659.0,17.3448,17.3742,17.3154,17.3448,208659.0
2025-03-13 15:20:00,17.71,17.75,17.69,17.72,180100.0,17.3546,17.3938,17.335,17.3644,180100.0
2025-03-13 15:25:00,17.73,17.92,17.73,17.86,373221.0,17.3742,17.5603,17.3742,17.5015,373221.0
2025-03-13 15:30:00,17.86,17.91,17.76,17.78,257215.0,17.5015,17.5505,17.4036,17.4231,257215.0
2025-03-13 15:35:00,17.79,17.94,17.79,17.94,180864.0,17.4329,17.5799,17.4329,17.5799,180864.0
2025-03-13 15:40:00,17.94,17.95,17.87,17.89,292319.0,17.5799,17.5897,17.5113,17.5309,292319.0
2025-03-13 15:45:00,17.89,17.93,17.84,17.85,192170.0,17.5309,17.5701,17.4819,17.4917,192170.0
2025-03-13 15:50:00,17.86,17.94,17.85,17.93,478807.0,17.5015,17.5799,17.4917,17.5701,478807.0
2025-03-13 15:55:00,17.93,17.98,17.9,17.91,374817.0,17.5701,17.6191,17.5407,17.5505,374817.0
2025-03-14 09:30:00,17.35,17.43,17.24,17.32,707487.0,17.0018,17.0802,16.894,16.9724,707487.0
2025-03-14 09:35:00,17.32,17.38,17.22,17.35,442596.0,16.9724,17.0312,16.8744,17.0018,442596.0
2025-03-14 09:40:00,17.34,17.35,17.24,17.26,349868.0,16.992,17.0018,16.894,16.9136,349868.0
2025-03-14 09:45:00,17.26,17.28,17.13,17.14,357248.0,16.9136,16.9332,16.7862,16.796,357248.0
2025-03-14 09:50:00,17.14,17.15,17.03,17.05,311944.0,16.796,16.8058,16.6882,16.7078,311944.0
2025-03-14 09:55:00,17.05,17.2,17.03,17.18,424918.0,16.7078,16.8548,16.6882,16.8352,424918.0
2025-03-14 10:00:00,17.19,17.6,17.17,17.23,1993015.0,16.845,17.2468,16.8254,16.8842,1993015.0
2025-03-14 10:05:00,17.22,17.35,17.12,17.34,555550.0,16.8744,17.0018,16.7764,16.992,555550.0
2025-03-14 10:10:00,17.34,17.38,17.2,17.36,458540.0,16.992,17.0312,16.8548,17.0116,458540.0
2025-03-14 10:15:00,17.37,17.42,17.27,17.36,384091.0,17.0214,17.0704,16.9234,17.0116,384091.0
2025-03-14 10:20:00,17.36,17.5,17.24,17.26,535308.0,17.0116,17.1488,16.894,16.9136,535308.0
2025-03-14 10:25:00,17.25,17.31,17.24,17.28,232996.0,16.9038,16.9626,16.894,16.9332,232996.0
2025-03-14 10:30:00,17.29,17.32,17.17,17.25,306082.0,16.943,16.9724,16.8254,16.9038,306082.0
2025-03-14 10:35:00,17.25,17.32,17.11,17.12,330382.0,16.9038,16.9724,16.7666,16.7764,330382.0
2025-03-14 10:40:00,17.12,17.22,17.09,17.12,334495.0,16.7764,16.8744,16.747,16.7764,334495.0
2025-03-14 10:45:00,17.11,17.11,17.06,17.07,257231.0,16.7666,16.7666,16.7176,16.7274,257231.0
2025-03-14 10:50:00,17.06,17.08,17.0,17.05,321771.0,16.7176,16.7372,16.6588,16.7078,321771.0
2025-03-14 10:55:00,17.05,17.1,16.94,16.95,365819.0,16.7078,16.7568,16.6,16.6098,365819.0
2025-03-14 11:00:00,16.94,16.97,16.88,16.89,393963.0,16.6,16.6294,16.5412,16.551,393963.0
2025-03-14 11:05:00,16.89,16.91,16.86,16.91,165129.0,16.551,16.5706,16.5216,16.5706,165129.0
2025-03-14 11:10:00,16.91,16.91,16.83,16.85,182882.0,16.5706,16.5706,16.4922,16.5118,182882.0
2025-03-14 11:15:00,16.86,16.87,16.79,16.83,292036.0,16.5216,16.5314,16.453,16.4922,292036.0
2025-03-14 11:20:00,16.82,16.83,16.75,16.77,194333.0,16.4824,16.4922,16.4138,16.4334,194333.0
2025-03-14 11:25:00,16.76,16.84,16.73,16.79,379374.0,16.4236,16.502,16.3942,16.453,379374.0
2025-03-14 11:30:00,16.79,16.79,16.67,16.72,354080.0,16.453,16.453,16.3354,16.3844,354080.0
2025-03-14 11:35:00,16.72,16.75,16.69,16.71,217532.0,16.3844,16.4138,16.355,16.3746,217532.0
2025-03-14 11:40:00,16.71,16.72,16.66,16.68,110722.0,16.3746,16.3844,16.3256,16.3452,110722.0
2025-03-14 11:45:00,16.67,16.83,16.67,16.76,332471.0,16.3354,16.4922,16.3354,16.4236,332471.0
2025-03-14 11:50:00,16.76,16.82,16.74,16.74,334884.0,16.4236,16.4824,16.404,16.404,334884.0
2025-03-14 11:55:00,16.75,16.76,16.67,16.73,178608.0,16.4138,16.4236,16.3354,16.3942,178608.0
2025-03-14 12:00:00,16.72,16.77,16.68,16.76,160655.0,16.3844,16.4334,16.3452,16.4236,160655.0
2025-03-14 12:05:00,16.76,16.78,16.71,16.77,172630.0,16.4236,16.4432,16.3746,16.4334,172630.0
2025-03-14 12:10:00,16.77,16.86,16.75,16.84,197104.0,16.4334,16.5216,16.4138,16.502,197104.0
2025-03-14 12:15:00,16.83,16.94,16.83,16.91,183600.0,16.4922,16.6,16.4922,16.5706,183600.0
2025-03-14 12:20:00,16.91,16.91,16.83,16.85,126427.0,16.5706,16.5706,16.4922,16.5118,126427.0
2025-03-14 12:25:00,16.85,16.98,16.82,16.95,211875.0,16.5118,16.6392,16.4824,16.6098,211875.0
2025-03-14 12:30:00,16.95,16.96,16.89,16.89,108508.0,16.6098,16.6196,16.551,16.551,108508.0
2025-03-14 12:35:00,16.89,16.9,16.79,16.9,173984.0,16.551,16.5608,16.453,16.5608,173984.0
2025-03-14 12:40:00,16.89,16.89,16.78,16.8,109881.0,16.551,16.551,16.4432,16.4628,109881.0
2025-03-14 12:45:00,16.8,16.85,16.8,16.81,64928.0,16.4628,16.5118,16.4628,16.4726,64928.0
2025-03-14 12:50:00,16.8,16.81,16.69,16.71,145767.0,16.4628,16.4726,16.355,16.3746,145767.0
2025-03-14 12:55:00,16.72,16.74,16.69,16.71,187308.0,16.3844,16.404,16.355,16.3746,187308.0
2025-03-14 13:00:00,16.71,16.78,16.66,16.73,498449.0,16.3746,16.4432,16.3256,16.3942,498449.0
2025-03-14 13:05:00,16.73,16.74,16.68,16.69,139749.0,16.3942,16.404,16.3452,16.355,139749.0
2025-03-14 13:10:00,16.69,16.78,16.68,16.76,106066.0,16.355,16.4432,16.3452,16.4236,106066.0
2025-03-14 13:15:00,16.75,16.76,16.67,16.75,121908.0,16.4138,16.4236,16.3354,16.4138,121908.0
2025-03-14 13:20:00,16.75,16.79,16.72,16.79,101499.0,16.4138,16.453,16.3844,16.453,101499.0
2025-03-14 13:25:00,16.79,16.82,16.74,16.79,131443.0,16.453,16.4824,16.404,16.453,131443.0
2025-03-14 13:30:00,16.78,16.79,16.71,16.75,125651.0,16.4432,16.453,16.3746,16.4138,125651.0
2025-03-14 13:35:00,16.75,16.82,16.7,16.75,203627.0,16.4138,16.4824,16.3648,16.4138,203627.0
2025-03-14 13:40:00,16.75,16.87,16.74,16.87,69617.0,16.4138,16.5314,16.404,16.5314,69617.0
2025-03-14 13:45:00,16.86,16.9,16.84,16.88,130812.0,16.5216,16.5608,16.502,16.5412,130812.0
2025-03-14 13:50:00,16.87,16.88,16.79,16.8,198920.0,16.5314,16.5412,16.453,16.4628,198920.0
2025-03-14 13:55:00,16.8,16.9,16.79,16.9,124972.0,16.4628,16.5608,16.453,16.5608,124972.0
2025-03-14 14:00:00,16.89,16.89,16.78,16.8,223222.0,16.551,16.551,16.4432,16.4628,223222.0
2025-03-14 14:05:00,16.81,16.84,16.78,16.82,144061.0,16.4726,16.502,16.4432,16.4824,144061.0
2025-03-14 14:10:00,16.83,16.87,16.8,16.87,127677.0,16.4922,16.5314,16.4628,16.5314,127677.0
2025-03-14 14:15:00,16.87,16.88,16.83,16.85,86945.0,16.5314,16.5412,16.4922,16.5118,86945.0
2025-03-14 14:20:00,16.86,16.9,16.84,16.89,95414.0,16.5216,16.5608,16.502,16.551,95414.0
2025-03-14 14:25:00,16.88,16.88,16.8,16.84,70133.0,16.5412,16.5412,16.4628,16.502,70133.0
2025-03-14 14:30:00,16.84,16.84,16.73,16.75,107103.0,16.502,16.502,16.3942,16.4138,107103.0
2025-03-14 14:35:00,16.75,16.78,16.7,16.71,73729.0,16.4138,16.4432,16.3648,16.3746,73729.0
2025-03-14 14:40:00,16.71,16.77,16.69,16.73,100274.0,16.3746,16.4334,16.355,16.3942,100274.0
2025-03-14 14:45:00,16.73,16.74,16.67,16.7,73107.0,16.3942,16.404,16.3354,16.3648,73107.0
2025-03-14 14:50:00,16.7,16.76,16.7,16.73,66192.0,16.3648,16.4236,16.3648,16.3942,66192.0
2025-03-14 14:55:00,16.73,16.81,16.72,16.76,133561.0,16.3942,16.4726,16.3844,16.4236,133561.0
2025-03-14 15:00:00,16.76,16.79,16.68,16.68,124095.0,16.4236,16.453,16.3452,16.3452,124095.0
2025-03-14 15:05:00,16.69,16.71,16.67,16.71,134067.0,16.355,16.3746,16.3354,16.3746,134067.0
2025-03-14 15:10:00,16.71,16.73,16.64,16.64,127772.0,16.3746,16.3942,16.306,16.306,127772.0
2025-03-14 15:15:00,16.64,16.7,16.64,16.68,139613.0,16.306,16.3648,16.306,16.3452,139613.0
2025-03-14 15:20:00,16.68,16.72,16.64,16.68,134886.0,16.3452,16.3844,16.306,16.3452,134886.0
2025-03-14 15:25:00,16.68,16.73,16.63,16.72,220310.0,16.3452,16.3942,16.2962,16.3844,220310.0
2025-03-14 15:30:00,16.72,16.73,16.67,16.7,199923.0,16.3844,16.3942,16.3354,16.3648,199923.0
2025-03-14 15:35:00,16.71,16.79,16.71,16.78,235043.0,16.3746,16.453,16.3746,16.4432,235043.0
2025-03-14 15:40:00,16.78,16.82,16.75,16.76,266310.0,16.4432,16.4824,16.4138,16.4236,266310.0
2025-03-14 15:45:00,16.77,16.82,16.75,16.79,196034.0,16.4334,16.4824,16.4138,16.453,196034.0
2025-03-14 15:50:00,16.79,16.85,16.68,16.69,399023.0,16.453,16.5118,16.3452,16.355,399023.0
2025-03-14 15:55:00,16.69,16.69,16.59,16.63,445210.0,16.355,16.355,16.257,16.2962,445210.0
2025-03-17 09:30:00,16.68,16.71,16.46,16.46,842219.0,16.3452,16.3746,16.1296,16.1296,842219.0
2025-03-17 09:35:00,16.47,16.47,16.28,16.33,549581.0,16.1394,16.1394,15.9533,16.0023,549581.0
2025-03-17 09:40:00,16.33,16.35,16.21,16.22,403325.0,16.0023,16.0218,15.8847,15.8945,403325.0
2025-03-17 09:45:00,16.22,16.36,16.17,16.36,479500.0,15.8945,16.0316,15.8455,16.0316,479500.0
2025-03-17 09:50:00,16.36,16.4,16.26,16.31,281453.0,16.0316,16.0708,15.9337,15.9827,281453.0
2025-03-17 09:55:00,16.3,16.41,16.27,16.41,303030.0,15.9729,16.0806,15.9435,16.0806,303030.0
2025-03-17 10:00:00,16.41,16.52,16.35,16.46,569539.0,16.0806,16.1884,16.0218,16.1296,569539.0
2025-03-17 10:05:00,16.46,16.53,16.39,16.42,491626.0,16.1296,16.1982,16.061,16.0904,491626.0
2025-03-17 10:10:00,16.43,16.47,16.39,16.45,323717.0,16.1002,16.1394,16.061,16.1198,323717.0
2025-03-17 10:15:00,16.45,16.48,16.39,16.42,276274.0,16.1198,16.1492,16.061,16.0904,276274.0
2025-03-17 10:20:00,16.42,16.45,16.37,16.4,192297.0,16.0904,16.1198,16.0414,16.0708,192297.0
2025-03-17 10:25:00,16.4,16.52,16.36,16.51,522989.0,16.0708,16.1884,16.0316,16.1786,522989.0
2025-03-17 10:30:00,16.51,16.59,16.43,16.45,306403.0,16.1786,16.257,16.1002,16.1198,306403.0
2025-03-17 10:35:00,16.45,16.54,16.39,16.41,249581.0,16.1198,16.208,16.061,16.0806,249581.0
2025-03-17 10:40:00,16.41,16.46,16.34,16.35,176286.0,16.0806,16.1296,16.0121,16.0218,176286.0
2025-03-17 10:45:00,16.36,16.43,16.34,16.35,154427.0,16.0316,16.1002,16.0121,16.0218,154427.0
2025-03-17 10:50:00,16.35,16.44,16.34,16.4,227284.0,16.0218,16.11,16.0121,16.0708,227284.0
2025-03-17 10:55:00,16.41,16.49,16.4,16.43,207284.0,16.0806,16.159,16.0708,16.1002,207284.0
2025-03-17 11:00:00,16.43,16.44,16.35,16.38,246940.0,16.1002,16.11,16.0218,16.0512,246940.0
2025-03-17 11:05:00,16.39,16.4,16.32,16.33,162315.0,16.061,16.0708,15.9925,16.0023,162315.0
2025-03-17 11:10:00,16.32,16.36,16.26,16.27,191756.0,15.9925,16.0316,15.9337,15.9435,191756.0
2025-03-17 11:15:00,16.27,16.3,16.18,16.18,282751.0,15.9435,15.9729,15.8553,15.8553,282751.0
2025-03-17 11:20:00,16.18,16.23,16.16,16.17,99369.0,15.8553,15.9043,15.8357,15.8455,99369.0
2025-03-17 11:25:00,16.17,16.28,16.16,16.26,250658.0,15.8455,15.9533,15.8357,15.9337,250658.0
2025-03-17 11:30:00,16.27,16.4,16.24,16.37,219778.0,15.9435,16.0708,15.9141,16.0414,219778.0
2025-03-17 11:35:00,16.36,16.42,16.31,16.4,433539.0,16.0316,16.0904,15.9827,16.0708,433539.0
2025-03-17 11:40:00,16.4,16.42,16.34,16.37,110726.0,16.0708,16.0904,16.0121,16.0414,110726.0
2025-03-17 11:45:00,16.37,16.39,16.31,16.32,165662.0,16.0414,16.061,15.9827,15.9925,165662.0
2025-03-17 11:50:00,16.33,16.38,16.3,16.3,101012.0,16.0023,16.0512,15.9729,15.9729,101012.0
2025-03-17 11:55:00,16.3,16.37,16.29,16.37,144304.0,15.9729,16.0414,15.9631,16.0414,144304.0
2025-03-17 12:00:00,16.36,16.41,16.29,16.3,99256.0,16.0316,16.0806,15.9631,15.9729,99256.0
2025-03-17 12:05:00,16.3,16.31,16.21,16.22,169517.0,15.9729,15.9827,15.8847,15.8945,169517.0
2025-03-17 12:10:00,16.22,16.23,16.19,16.2,78860.0,15.8945,15.9043,15.8651,15.8749,78860.0
2025-03-17 12:15:00,16.2,16.27,16.19,16.27,131949.0,15.8749,15.9435,15.8651,15.9435,131949.0
2025-03-17 12:20:00,16.26,16.34,16.26,16.3,112759.0,15.9337,16.0121,15.9337,15.9729,112759.0
2025-03-17 12:25:00,16.31,16.36,16.29,16.35,57672.0,15.9827,16.0316,15.9631,16.0218,57672.0
2025-03-17 12:30:00,16.35,16.37,16.31,16.34,53429.0,16.0218,16.0414,15.9827,16.0121,53429.0
2025-03-17 12:35:00,16.33,16.33,16.27,16.32,104326.0,16.0023,16.0023,15.9435,15.9925,104326.0
2025-03-17 12:40:00,16.33,16.39,16.33,16.36,135889.0,16.0023,16.061,16.0023,16.0316,135889.0
2025-03-17 12:45:00,16.36,16.39,16.29,16.29,99315.0,16.0316,16.061,15.9631,15.9631,99315.0
2025-03-17 12:50:00,16.28,16.33,16.24,16.25,58820.0,15.9533,16.0023,15.9141,15.9239,58820.0
2025-03-17 12:55:00,16.25,16.28,16.23,16.25,100698.0,15.9239,15.9533,15.9043,15.9239,100698.0
2025-03-17 13:00:00,16.26,16.32,16.24,16.31,98333.0,15.9337,15.9925,15.9141,15.9827,98333.0
2025-03-17 13:05:00,16.3,16.31,16.22,16.26,62205.0,15.9729,15.9827,15.8945,15.9337,62205.0
2025-03-17 13:10:00,16.25,16.28,16.21,16.23,160378.0,15.9239,15.9533,15.8847,15.9043,160378.0
2025-03-17 13:15:00,16.23,16.26,16.22,16.25,76324.0,15.9043,15.9337,15.8945,15.9239,76324.0
2025-03-17 13:20:00,16.25,16.29,16.2,16.21,96009.0,15.9239,15.9631,15.8749,15.8847,96009.0
2025-03-17 13:25:00,16.21,16.21,16.17,16.19,149026.0,15.8847,15.8847,15.8455,15.8651,149026.0
2025-03-17 13:30:00,16.19,16.23,16.13,16.14,92095.0,15.8651,15.9043,15.8063,15.8161,92095.0
2025-03-17 13:35:00,16.14,16.15,16.07,16.11,289531.0,15.8161,15.8259,15.7475,15.7867,289531.0
2025-03-17 13:40:00,16.11,16.12,16.07,16.1,123877.0,15.7867,15.7965,15.7475,15.7769,123877.0
2025-03-17 13:45:00,16.1,16.16,16.1,16.11,116620.0,15.7769,15.8357,15.7769,15.7867,116620.0
2025-03-17 13:50:00,16.1,16.11,16.07,16.09,102463.0,15.7769,15.7867,15.7475,15.7671,102463.0
2025-03-17 13:55:00,16.09,16.12,16.08,16.09,154602.0,15.7671,15.7965,15.7573,15.7671,154602.0
2025-03-17 14:00:00,16.09,16.09,16.02,16.05,357187.0,15.7671,15.7671,15.6985,15.7279,357187.0
2025-03-17 14:05:00,16.05,16.06,16.01,16.03,115223.0,15.7279,15.7377,15.6887,15.7083,115223.0
2025-03-17 14:10:00,16.03,16.05,15.98,16.0,214479.0,15.7083,15.7279,15.6593,15.6789,214479.0
2025-03-17 14:15:00,16.0,16.03,15.96,15.99,141318.0,15.6789,15.7083,15.6397,15.6691,141318.0
2025-03-17 14:20:00,15.99,16.02,15.96,15.97,176367.0,15.6691,15.6985,15.6397,15.6495,176367.0
2025-03-17 14:25:00,15.97,15.98,15.93,15.96,107034.0,15.6495,15.6593,15.6103,15.6397,107034.0
2025-03-17 14:30:00,15.96,15.97,15.9,15.91,100305.0,15.6397,15.6495,15.5809,15.5907,100305.0
2025-03-17 14:35:00,15.91,15.96,15.89,15.92,243306.0,15.5907,15.6397,15.5711,15.6005,243306.0
2025-03-17 14:40:00,15.92,15.96,15.9,15.91,171372.0,15.6005,15.6397,15.5809,15.5907,171372.0
2025-03-17 14:45:00,15.91,15.92,15.87,15.89,182194.0,15.5907,15.6005,15.5515,15.5711,182194.0
2025-03-17 14:50:00,15.89,15.92,15.87,15.91,148745.0,15.5711,15.6005,15.5515,15.5907,148745.0
2025-03-17 14:55:00,15.9,15.94,15.88,15.94,134413.0,15.5809,15.6201,15.5613,15.6201,134413.0
2025-03-17 15:00:00,15.93,15.97,15.91,15.93,125120.0,15.6103,15.6495,15.5907,15.6103,125120.0
2025-03-17 15:05:00,15.93,15.95,15.88,15.94,113595.0,15.6103,15.6299,15.5613,15.6201,113595.0
2025-03-17 15:10:00,15.94,15.97,15.93,15.94,129215.0,15.6201,15.6495,15.6103,15.6201,129215.0
2025-03-17 15:15:00,15.94,15.98,15.94,15.97,209243.0,15.6201,15.6593,15.6201,15.6495,209243.0
2025-03-17 15:20:00,15.96,15.97,15.93,15.96,111378.0,15.6397,15.6495,15.6103,15.6397,111378.0
2025-03-17 15:25:00,15.97,16.0,15.95,15.97,147803.0,15.6495,15.6789,15.6299,15.6495,147803.0
2025-03-17 15:30:00,15.97,16.0,15.92,15.98,93574.0,15.6495,15.6789,15.6005,15.6593,93574.0
2025-03-17 15:35:00,15.99,16.02,15.97,16.0,107349.0,15.6691,15.6985,15.6495,15.6789,107349.0
2025-03-17 15:40:00,15.99,16.0,15.92,15.93,62830.0,15.6691,15.6789,15.6005,15.6103,62830.0
2025-03-17 15:45:00,15.92,15.95,15.91,15.92,108993.0,15.6005,15.6299,15.5907,15.6005,108993.0
2025-03-17 15:50:00,15.93,16.01,15.92,15.98,290424.0,15.6103,15.6887,15.6005,15.6593,290424.0
2025-03-17 15:55:00,15.99,16.04,15.97,16.02,335586.0,15.6691,15.7181,15.6495,15.6985,335586.0
2025-03-18 09:30:00,16.28,16.54,16.27,16.5,656468.0,15.9533,16.208,15.9435,16.1688,656468.0
2025-03-18 09:35:00,16.49,16.56,16.43,16.55,453275.0,16.159,16.2276,16.1002,16.2178,453275.0
2025-03-18 09:40:00,16.56,16.59,16.43,16.57,638497.0,16.2276,16.257,16.1002,16.2374,638497.0
2025-03-18 09:45:00,16.57,16.6,16.46,16.5,434022.0,16.2374,16.2668,16.1296,16.1688,434022.0
2025-03-18 09:50:00,16.51,16.57,16.47,16.55,188317.0,16.1786,16.2374,16.1394,16.2178,188317.0
2025-03-18 09:55:00,16.55,16.57,16.48,16.52,217748.0,16.2178,16.2374,16.1492,16.1884,217748.0
2025-03-18 10:00:00,16.53,16.57,16.45,16.49,189069.0,16.1982,16.2374,16.1198,16.159,189069.0
2025-03-18 10:05:00,16.48,16.49,16.37,16.39,230288.0,16.1492,16.159,16.0414,16.061,230288.0
2025-03-18 10:10:00,16.38,16.46,16.38,16.44,367375.0,16.0512,16.1296,16.0512,16.11,367375.0
2025-03-18 10:15:00,16.45,16.49,16.38,16.45,218973.0,16.1198,16.159,16.0512,16.1198,218973.0
2025-03-18 10:20:00,16.45,16.48,16.39,16.4,108249.0,16.1198,16.1492,16.061,16.0708,108249.0
2025-03-18 10:25:00,16.39,16.43,16.37,16.37,121068.0,16.061,16.1002,16.0414,16.0414,121068.0
2025-03-18 10:30:00,16.37,16.44,16.34,16.37,167501.0,16.0414,16.11,16.0121,16.0414,167501.0
2025-03-18 10:35:00,16.38,16.41,16.33,16.33,85350.0,16.0512,16.0806,16.0023,16.0023,85350.0
2025-03-18 10:40:00,16.32,16.47,16.31,16.47,154216.0,15.9925,16.1394,15.9827,16.1394,154216.0
2025-03-18 10:45:00,16.46,16.55,16.46,16.53,195749.0,16.1296,16.2178,16.1296,16.1982,195749.0
2025-03-18 10:50:00,16.52,16.53,16.44,16.45,54305.0,16.1884,16.1982,16.11,16.1198,54305.0
2025-03-18 10:55:00,16.45,16.55,16.41,16.5,346625.0,16.1198,16.2178,16.0806,16.1688,346625.0
2025-03-18 11:00:00,16.5,16.62,16.49,16.57,260723.0,16.1688,16.2864,16.159,16.2374,260723.0
2025-03-18 11:05:00,16.56,16.64,16.56,16.61,152168.0,16.2276,16.306,16.2276,16.2766,152168.0
2025-03-18 11:10:00,16.6,16.61,16.48,16.49,144499.0,16.2668,16.2766,16.1492,16.159,144499.0
2025-03-18 11:15:00,16.5,16.51,16.44,16.46,115864.0,16.1688,16.1786,16.11,16.1296,115864.0
2025-03-18 11:20:00,16.45,16.54,16.44,16.52,142235.0,16.1198,16.208,16.11,16.1884,142235.0
2025-03-18 11:25:00,16.51,16.52,16.43,16.52,92985.0,16.1786,16.1884,16.1002,16.1884,92985.0
2025-03-18 11:30:00,16.53,16.55,16.48,16.53,89291.0,16.1982,16.2178,16.1492,16.1982,89291.0
2025-03-18 11:35:00,16.53,16.53,16.48,16.49,158926.0,16.1982,16.1982,16.1492,16.159,158926.0
2025-03-18 11:40:00,16.48,16.55,16.47,16.49,55029.0,16.1492,16.2178,16.1394,16.159,55029.0
2025-03-18 11:45:00,16.49,16.55,16.47,16.55,43376.0,16.159,16.2178,16.1394,16.2178,43376.0
2025-03-18 11:50:00,16.56,16.59,16.53,16.58,78591.0,16.2276,16.257,16.1982,16.2472,78591.0
2025-03-18 11:55:00,16.57,16.61,16.55,16.57,121402.0,16.2374,16.2766,16.2178,16.2374,121402.0
2025-03-18 12:00:00,16.58,16.6,16.53,16.55,42261.0,16.2472,16.2668,16.1982,16.2178,42261.0
2025-03-18 12:05:00,16.55,16.56,16.51,16.54,76021.0,16.2178,16.2276,16.1786,16.208,76021.0
2025-03-18 12:10:00,16.53,16.54,16.46,16.46,102007.0,16.1982,16.208,16.1296,16.1296,102007.0
2025-03-18 12:15:00,16.46,16.52,16.44,16.52,73298.0,16.1296,16.1884,16.11,16.1884,73298.0
2025-03-18 12:20:00,16.52,16.52,16.48,16.48,172239.0,16.1884,16.1884,16.1492,16.1492,172239.0
2025-03-18 12:25:00,16.48,16.48,16.39,16.4,119988.0,16.1492,16.1492,16.061,16.0708,119988.0
2025-03-18 12:30:00,16.4,16.41,16.36,16.39,79106.0,16.0708,16.0806,16.0316,16.061,79106.0
2025-03-18 12:35:00,16.38,16.45,16.36,16.42,114542.0,16.0512,16.1198,16.0316,16.0904,114542.0
2025-03-18 12:40:00,16.41,16.53,16.4,16.52,112985.0,16.0806,16.1982,16.0708,16.1884,112985.0
2025-03-18 12:45:00,16.51,16.52,16.46,16.51,92363.0,16.1786,16.1884,16.1296,16.1786,92363.0
2025-03-18 12:50:00,16.51,16.58,16.51,16.51,98376.0,16.1786,16.2472,16.1786,16.1786,98376.0
2025-03-18 12:55:00,16.5,16.52,16.43,16.45,62798.0,16.1688,16.1884,16.1002,16.1198,62798.0
2025-03-18 13:00:00,16.46,16.47,16.43,16.46,94134.0,16.1296,16.1394,16.1002,16.1296,94134.0
2025-03-18 13:05:00,16.47,16.56,16.46,16.52,100247.0,16.1394,16.2276,16.1296,16.1884,100247.0
2025-03-18 13:10:00,16.52,16.54,16.43,16.44,70027.0,16.1884,16.208,16.1002,16.11,70027.0
2025-03-18 13:15:00,16.44,16.57,16.42,16.53,722075.0,16.11,16.2374,16.0904,16.1982,722075.0
2025-03-18 13:20:00,16.53,16.54,16.43,16.44,151290.0,16.1982,16.208,16.1002,16.11,151290.0
2025-03-18 13:25:00,16.44,16.5,16.39,16.48,259531.0,16.11,16.1688,16.061,16.1492,259531.0
2025-03-18 13:30:00,16.48,16.5,16.41,16.41,73235.0,16.1492,16.1688,16.0806,16.0806,73235.0
2025-03-18 13:35:00,16.41,16.42,16.32,16.35,68086.0,16.0806,16.0904,15.9925,16.0218,68086.0
2025-03-18 13:40:00,16.35,16.39,16.34,16.37,120197.0,16.0218,16.061,16.0121,16.0414,120197.0
2025-03-18 13:45:00,16.36,16.38,16.33,16.37,70352.0,16.0316,16.0512,16.0023,16.0414,70352.0
2025-03-18 13:50:00,16.36,16.37,16.33,16.37,140434.0,16.0316,16.0414,16.0023,16.0414,140434.0
2025-03-18 13:55:00,16.37,16.45,16.37,16.42,81040.0,16.0414,16.1198,16.0414,16.0904,81040.0
2025-03-18 14:00:00,16.42,16.5,16.4,16.47,133429.0,16.0904,16.1688,16.0708,16.1394,133429.0
2025-03-18 14:05:00,16.47,16.5,16.46,16.46,84686.0,16.1394,16.1688,16.1296,16.1296,84686.0
2025-03-18 14:10:00,16.46,16.55,16.46,16.53,88745.0,16.1296,16.2178,16.1296,16.1982,88745.0
2025-03-18 14:15:00,16.53,16.53,16.47,16.48,116031.0,16.1982,16.1982,16.1394,16.1492,116031.0
2025-03-18 14:20:00,16.48,16.5,16.4,16.44,100754.0,16.1492,16.1688,16.0708,16.11,100754.0
2025-03-18 14:25:00,16.44,16.51,16.41,16.51,103498.0,16.11,16.1786,16.0806,16.1786,103498.0
2025-03-18 14:30:00,16.5,16.5,16.41,16.46,55684.0,16.1688,16.1688,16.0806,16.1296,55684.0
2025-03-18 14:35:00,16.45,16.45,16.41,16.45,78192.0,16.1198,16.1198,16.0806,16.1198,78192.0
2025-03-18 14:40:00,16.45,16.5,16.43,16.48,104104.0,16.1198,16.1688,16.1002,16.1492,104104.0
2025-03-18 14:45:00,16.48,16.48,16.39,16.43,260051.0,16.1492,16.1492,16.061,16.1002,260051.0
2025-03-18 14:50:00,16.42,16.43,16.34,16.4,370823.0,16.0904,16.1002,16.0121,16.0708,370823.0
2025-03-18 14:55:00,16.4,16.46,16.4,16.43,99191.0,16.0708,16.1296,16.0708,16.1002,99191.0
2025-03-18 15:00:00,16.44,16.46,16.4,16.42,124250.0,16.11,16.1296,16.0708,16.0904,124250.0
2025-03-18 15:05:00,16.42,16.48,16.41,16.45,93928.0,16.0904,16.1492,16.0806,16.1198,93928.0
2025-03-18 15:10:00,16.45,16.46,16.4,16.41,51321.0,16.1198,16.1296,16.0708,16.0806,51321.0
2025-03-18 15:15:00,16.41,16.42,16.35,16.37,39040.0,16.0806,16.0904,16.0218,16.0414,39040.0
2025-03-18 15:20:00,16.38,16.41,16.35,16.37,62921.0,16.0512,16.0806,16.0218,16.0414,62921.0
2025-03-18 15:25:00,16.36,16.43,16.35,16.4,159705.0,16.0316,16.1002,16.0218,16.0708,159705.0
2025-03-18 15:30:00,16.39,16.42,16.34,16.37,125533.0,16.061,16.0904,16.0121,16.0414,125533.0
2025-03-18 15:35:00,16.37,16.42,16.36,16.4,107665.0,16.0414,16.0904,16.0316,16.0708,107665.0
2025-03-18 15:40:00,16.4,16.44,16.38,16.4,166016.0,16.0708,16.11,16.0512,16.0708,166016.0
2025-03-18 15:45:00,16.4,16.44,16.38,16.41,232959.0,16.0708,16.11,16.0512,16.0806,232959.0
2025-03-18 15:50:00,16.41,16.43,16.34,16.38,604143.0,16.0806,16.1002,16.0121,16.0512,604143.0
2025-03-18 15:55:00,16.37,16.46,16.35,16.43,289260.0,16.0414,16.1296,16.0218,16.1002,289260.0
2025-03-19 09:30:00,16.41,16.44,16.27,16.27,252648.0,16.0806,16.11,15.9435,15.9435,252648.0
2025-03-19 09:35:00,16.27,16.35,16.24,16.28,211228.0,15.9435,16.0218,15.9141,15.9533,211228.0
2025-03-19 09:40:00,16.26,16.37,16.24,16.34,201617.0,15.9337,16.0414,15.9141,16.0121,201617.0
2025-03-19 09:45:00,16.35,16.36,16.11,16.14,479613.0,16.0218,16.0316,15.7867,15.8161,479613.0
2025-03-19 09:50:00,16.14,16.23,16.11,16.17,297779.0,15.8161,15.9043,15.7867,15.8455,297779.0
2025-03-19 09:55:00,16.17,16.25,16.17,16.23,218747.0,15.8455,15.9239,15.8455,15.9043,218747.0
2025-03-19 10:00:00,16.21,16.25,16.13,16.16,116535.0,15.8847,15.9239,15.8063,15.8357,116535.0
2025-03-19 10:05:00,16.15,16.15,16.01,16.02,199675.0,15.8259,15.8259,15.6887,15.6985,199675.0
2025-03-19 10:10:00,16.03,16.15,16.02,16.1,101942.0,15.7083,15.8259,15.6985,15.7769,101942.0
2025-03-19 10:15:00,16.11,16.14,16.03,16.05,107283.0,15.7867,15.8161,15.7083,15.7279,107283.0
2025-03-19 10:20:00,16.05,16.09,16.04,16.05,82980.0,15.7279,15.7671,15.7181,15.7279,82980.0
2025-03-19 10:25:00,16.06,16.14,16.06,16.12,164631.0,15.7377,15.8161,15.7377,15.7965,164631.0
2025-03-19 10:30:00,16.12,16.15,16.09,16.1,65411.0,15.7965,15.8259,15.7671,15.7769,65411.0
2025-03-19 10:35:00,16.1,16.14,16.08,16.11,50532.0,15.7769,15.8161,15.7573,15.7867,50532.0
2025-03-19 10:40:00,16.1,16.16,16.08,16.14,118070.0,15.7769,15.8357,15.7573,15.8161,118070.0
2025-03-19 10:45:00,16.14,16.17,16.1,16.11,91466.0,15.8161,15.8455,15.7769,15.7867,91466.0
2025-03-19 10:50:00,16.11,16.14,16.07,16.1,103786.0,15.7867,15.8161,15.7475,15.7769,103786.0
2025-03-19 10:55:00,16.11,16.16,16.07,16.11,111291.0,15.7867,15.8357,15.7475,15.7867,111291.0
2025-03-19 11:00:00,16.11,16.11,16.07,16.11,157751.0,15.7867,15.7867,15.7475,15.7867,157751.0
2025-03-19 11:05:00,16.11,16.13,16.05,16.07,79077.0,15.7867,15.8063,15.7279,15.7475,79077.0
2025-03-19 11:10:00,16.07,16.08,16.04,16.05,47339.0,15.7475,15.7573,15.7181,15.7279,47339.0
2025-03-19 11:15:00,16.05,16.13,16.04,16.13,73428.0,15.7279,15.8063,15.7181,15.8063,73428.0
2025-03-19 11:20:00,16.13,16.14,16.05,16.1,105714.0,15.8063,15.8161,15.7279,15.7769,105714.0
2025-03-19 11:25:00,16.1,16.16,16.09,16.13,145827.0,15.7769,15.8357,15.7671,15.8063,145827.0
2025-03-19 11:30:00,16.12,16.16,16.09,16.1,87315.0,15.7965,15.8357,15.7671,15.7769,87315.0
2025-03-19 11:35:00,16.1,16.11,16.05,16.09,96211.0,15.7769,15.7867,15.7279,15.7671,96211.0
2025-03-19 11:40:00,16.09,16.09,16.04,16.08,83018.0,15.7671,15.7671,15.7181,15.7573,83018.0
2025-03-19 11:45:00,16.07,16.1,16.04,16.04,88796.0,15.7475,15.7769,15.7181,15.7181,88796.0
2025-03-19 11:50:00,16.04,16.04,15.97,16.0,180751.0,15.7181,15.7181,15.6495,15.6789,180751.0
2025-03-19 11:55:00,15.99,16.05,15.99,16.02,72149.0,15.6691,15.7279,15.6691,15.6985,72149.0
2025-03-19 12:00:00,16.02,16.02,15.98,16.0,104145.0,15.6985,15.6985,15.6593,15.6789,104145.0
2025-03-19 12:05:00,16.01,16.02,15.95,15.99,149497.0,15.6887,15.6985,15.6299,15.6691,149497.0
2025-03-19 12:10:00,15.99,16.05,15.97,16.04,144940.0,15.6691,15.7279,15.6495,15.7181,144940.0
2025-03-19 12:15:00,16.04,16.06,16.03,16.04,108751.0,15.7181,15.7377,15.7083,15.7181,108751.0
2025-03-19 12:20:00,16.04,16.06,16.0,16.03,58234.0,15.7181,15.7377,15.6789,15.7083,58234.0
2025-03-19 12:25:00,16.02,16.04,16.01,16.01,110616.0,15.6985,15.7181,15.6887,15.6887,110616.0
2025-03-19 12:30:00,16.01,16.06,16.0,16.02,219257.0,15.6887,15.7377,15.6789,15.6985,219257.0
2025-03-19 12:35:00,16.02,16.04,15.99,16.01,62558.0,15.6985,15.7181,15.6691,15.6887,62558.0
2025-03-19 12:40:00,16.01,16.02,15.96,15.97,113615.0,15.6887,15.6985,15.6397,15.6495,113615.0
2025-03-19 12:45:00,15.97,16.0,15.96,15.99,80443.0,15.6495,15.6789,15.6397,15.6691,80443.0
2025-03-19 12:50:00,15.99,16.0,15.94,15.95,171016.0,15.6691,15.6789,15.6201,15.6299,171016.0
2025-03-19 12:55:00,15.95,16.06,15.95,16.05,239664.0,15.6299,15.7377,15.6299,15.7279,239664.0
2025-03-19 13:00:00,16.05,16.09,16.02,16.07,130543.0,15.7279,15.7671,15.6985,15.7475,130543.0
2025-03-19 13:05:00,16.06,16.14,16.06,16.11,79928.0,15.7377,15.8161,15.7377,15.7867,79928.0
2025-03-19 13:10:00,16.12,16.16,16.1,16.15,92115.0,15.7965,15.8357,15.7769,15.8259,92115.0
2025-03-19 13:15:00,16.15,16.18,16.13,16.16,86251.0,15.8259,15.8553,15.8063,15.8357,86251.0
2025-03-19 13:20:00,16.16,16.19,16.14,16.18,62869.0,15.8357,15.8651,15.8161,15.8553,62869.0
2025-03-19 13:25:00,16.18,16.21,16.14,16.19,173809.0,15.8553,15.8847,15.8161,15.8651,173809.0
2025-03-19 13:30:00,16.19,16.23,16.18,16.19,84017.0,15.8651,15.9043,15.8553,15.8651,84017.0
2025-03-19 13:35:00,16.18,16.18,16.1,16.11,73126.0,15.8553,15.8553,15.7769,15.7867,73126.0
2025-03-19 13:40:00,16.12,16.2,16.11,16.19,84594.0,15.7965,15.8749,15.7867,15.8651,84594.0
2025-03-19 13:45:00,16.18,16.28,16.17,16.25,124414.0,15.8553,15.9533,15.8455,15.9239,124414.0
2025-03-19 13:50:00,16.24,16.24,16.18,16.2,51772.0,15.9141,15.9141,15.8553,15.8749,51772.0
2025-03-19 13:55:00,16.2,16.26,16.19,16.26,145994.0,15.8749,15.9337,15.8651,15.9337,145994.0
2025-03-19 14:00:00,16.26,16.4,16.04,16.07,1385166.0,15.9337,16.0708,15.7181,15.7475,1385166.0
2025-03-19 14:05:00,16.07,16.23,16.07,16.1,509177.0,15.7475,15.9043,15.7475,15.7769,509177.0
2025-03-19 14:10:00,16.09,16.09,15.93,15.99,468131.0,15.7671,15.7671,15.6103,15.6691,468131.0
2025-03-19 14:15:00,15.99,15.99,15.9,15.96,310690.0,15.6691,15.6691,15.5809,15.6397,310690.0
2025-03-19 14:20:00,15.95,15.99,15.89,15.92,344720.0,15.6299,15.6691,15.5711,15.6005,344720.0
2025-03-19 14:25:00,15.92,16.01,15.89,16.0,379047.0,15.6005,15.6887,15.5711,15.6789,379047.0
2025-03-19 14:30:00,16.0,16.0,15.78,15.84,566130.0,15.6789,15.6789,15.4633,15.5221,566130.0
2025-03-19 14:35:00,15.84,15.88,15.77,15.86,324295.0,15.5221,15.5613,15.4535,15.5417,324295.0
2025-03-19 14:40:00,15.86,15.9,15.66,15.68,647393.0,15.5417,15.5809,15.3457,15.3653,647393.0
2025-03-19 14:45:00,15.68,15.77,15.65,15.75,473663.0,15.3653,15.4535,15.3359,15.4339,473663.0
2025-03-19 14:50:00,15.74,15.76,15.53,15.58,576491.0,15.4241,15.4437,15.2183,15.2673,576491.0
2025-03-19 14:55:00,15.58,15.61,15.53,15.56,508124.0,15.2673,15.2967,15.2183,15.2477,508124.0
2025-03-19 15:00:00,15.56,15.57,15.47,15.48,605684.0,15.2477,15.2575,15.1595,15.1693,605684.0
2025-03-19 15:05:00,15.48,15.51,15.39,15.4,844588.0,15.1693,15.1987,15.0811,15.0909,844588.0
2025-03-19 15:10:00,15.41,15.54,15.36,15.48,369695.0,15.1007,15.2281,15.0517,15.1693,369695.0
2025-03-19 15:15:00,15.47,15.6,15.44,15.56,616427.0,15.1595,15.2869,15.1301,15.2477,616427.0
2025-03-19 15:20:00,15.56,15.69,15.54,15.63,542593.0,15.2477,15.3751,15.2281,15.3163,542593.0
2025-03-19 15:25:00,15.63,15.86,15.62,15.8,467177.0,15.3163,15.5417,15.3065,15.4829,467177.0
2025-03-19 15:30:00,15.81,15.82,15.65,15.7,412623.0,15.4927,15.5025,15.3359,15.3849,412623.0
2025-03-19 15:35:00,15.7,15.77,15.61,15.64,305214.0,15.3849,15.4535,15.2967,15.3261,305214.0
2025-03-19 15:40:00,15.65,15.65,15.51,15.53,193077.0,15.3359,15.3359,15.1987,15.2183,193077.0
2025-03-19 15:45:00,15.53,15.61,15.5,15.59,166230.0,15.2183,15.2967,15.1889,15.2771,166230.0
2025-03-19 15:50:00,15.59,15.73,15.59,15.65,476573.0,15.2771,15.4143,15.2771,15.3359,476573.0
2025-03-19 15:55:00,15.65,15.71,15.63,15.68,504903.0,15.3359,15.3947,15.3163,15.3653,504903.0
2025-03-20 09:30:00,16.16,16.18,15.97,16.02,710256.0,15.8357,15.8553,15.6495,15.6985,710256.0
2025-03-20 09:35:00,16.02,16.06,15.98,16.0,300272.0,15.6985,15.7377,15.6593,15.6789,300272.0
2025-03-20 09:40:00,16.01,16.03,15.89,15.9,342682.0,15.6887,15.7083,15.5711,15.5809,342682.0
2025-03-20 09:45:00,15.91,15.93,15.83,15.88,282970.0,15.5907,15.6103,15.5123,15.5613,282970.0
2025-03-20 09:50:00,15.88,15.93,15.82,15.82,176366.0,15.5613,15.6103,15.5025,15.5025,176366.0
2025-03-20 09:55:00,15.83,15.84,15.74,15.76,264486.0,15.5123,15.5221,15.4241,15.4437,264486.0
2025-03-20 10:00:00,15.77,15.78,15.56,15.63,308818.0,15.4535,15.4633,15.2477,15.3163,308818.0
2025-03-20 10:05:00,15.63,15.71,15.6,15.64,334215.0,15.3163,15.3947,15.2869,15.3261,334215.0
2025-03-20 10:10:00,15.65,15.67,15.6,15.66,112925.0,15.3359,15.3555,15.2869,15.3457,112925.0
2025-03-20 10:15:00,15.66,15.73,15.56,15.6,401911.0,15.3457,15.4143,15.2477,15.2869,401911.0
2025-03-20 10:20:00,15.61,15.63,15.52,15.53,164833.0,15.2967,15.3163,15.2085,15.2183,164833.0
2025-03-20 10:25:00,15.54,15.59,15.49,15.57,297959.0,15.2281,15.2771,15.1791,15.2575,297959.0
2025-03-20 10:30:00,15.57,15.65,15.56,15.64,209196.0,15.2575,15.3359,15.2477,15.3261,209196.0
2025-03-20 10:35:00,15.65,15.67,15.57,15.61,226747.0,15.3359,15.3555,15.2575,15.2967,226747.0
2025-03-20 10:40:00,15.62,15.62,15.5,15.54,183564.0,15.3065,15.3065,15.1889,15.2281,183564.0
2025-03-20 10:45:00,15.54,15.59,15.52,15.54,167410.0,15.2281,15.2771,15.2085,15.2281,167410.0
2025-03-20 10:50:00,15.55,15.63,15.55,15.57,141971.0,15.2379,15.3163,15.2379,15.2575,141971.0
2025-03-20 10:55:00,15.58,15.6,15.54,15.57,91187.0,15.2673,15.2869,15.2281,15.2575,91187.0
2025-03-20 11:00:00,15.57,15.62,15.55,15.58,93134.0,15.2575,15.3065,15.2379,15.2673,93134.0
2025-03-20 11:05:00,15.59,15.61,15.52,15.53,156742.0,15.2771,15.2967,15.2085,15.2183,156742.0
2025-03-20 11:10:00,15.53,15.56,15.49,15.52,87245.0,15.2183,15.2477,15.1791,15.2085,87245.0
2025-03-20 11:15:00,15.51,15.56,15.5,15.53,125820.0,15.1987,15.2477,15.1889,15.2183,125820.0
2025-03-20 11:20:00,15.54,15.55,15.49,15.5,83985.0,15.2281,15.2379,15.1791,15.1889,83985.0
2025-03-20 11:25:00,15.51,15.54,15.48,15.49,146239.0,15.1987,15.2281,15.1693,15.1791,146239.0
2025-03-20 11:30:00,15.49,15.62,15.48,15.62,195879.0,15.1791,15.3065,15.1693,15.3065,195879.0
2025-03-20 11:35:00,15.61,15.65,15.58,15.59,175350.0,15.2967,15.3359,15.2673,15.2771,175350.0
2025-03-20 11:40:00,15.59,15.59,15.51,15.53,88044.0,15.2771,15.2771,15.1987,15.2183,88044.0
2025-03-20 11:45:00,15.53,15.56,15.48,15.5,90807.0,15.2183,15.2477,15.1693,15.1889,90807.0
2025-03-20 11:50:00,15.5,15.55,15.5,15.53,58487.0,15.1889,15.2379,15.1889,15.2183,58487.0
2025-03-20 11:55:00,15.53,15.63,15.53,15.62,132223.0,15.2183,15.3163,15.2183,15.3065,132223.0
2025-03-20 12:00:00,15.63,15.64,15.51,15.6,760920.0,15.3163,15.3261,15.1987,15.2869,760920.0
2025-03-20 12:05:00,15.58,15.66,15.58,15.62,238208.0,15.2673,15.3457,15.2673,15.3065,238208.0
2025-03-20 12:10:00,15.62,15.7,15.61,15.62,410287.0,15.3065,15.3849,15.2967,15.3065,410287.0
2025-03-20 12:15:00,15.62,15.68,15.62,15.67,290074.0,15.3065,15.3653,15.3065,15.3555,290074.0
2025-03-20 12:20:00,15.68,15.72,15.68,15.71,227455.0,15.3653,15.4045,15.3653,15.3947,227455.0
2025-03-20 12:25:00,15.72,15.81,15.69,15.78,487031.0,15.4045,15.4927,15.3751,15.4633,487031.0
2025-03-20 12:30:00,15.77,15.8,15.72,15.79,292796.0,15.4535,15.4829,15.4045,15.4731,292796.0
2025-03-20 12:35:00,15.8,15.82,15.72,15.75,79099.0,15.4829,15.5025,15.4045,15.4339,79099.0
2025-03-20 12:40:00,15.76,15.84,15.76,15.82,97725.0,15.4437,15.5221,15.4437,15.5025,97725.0
2025-03-20 12:45:00,15.81,15.88,15.8,15.87,174076.0,15.4927,15.5613,15.4829,15.5515,174076.0
2025-03-20 12:50:00,15.87,15.88,15.77,15.78,141890.0,15.5515,15.5613,15.4535,15.4633,141890.0
2025-03-20 12:55:00,15.78,15.89,15.76,15.86,87365.0,15.4633,15.5711,15.4437,15.5417,87365.0
2025-03-20 13:00:00,15.86,15.86,15.79,15.8,62896.0,15.5417,15.5417,15.4731,15.4829,62896.0
2025-03-20 13:05:00,15.79,15.79,15.72,15.73,71811.0,15.4731,15.4731,15.4045,15.4143,71811.0
2025-03-20 13:10:00,15.73,15.77,15.71,15.74,81855.0,15.4143,15.4535,15.3947,15.4241,81855.0
2025-03-20 13:15:00,15.73,15.79,15.72,15.75,46617.0,15.4143,15.4731,15.4045,15.4339,46617.0
2025-03-20 13:20:00,15.75,15.85,15.75,15.85,70707.0,15.4339,15.5319,15.4339,15.5319,70707.0
2025-03-20 13:25:00,15.85,15.96,15.84,15.94,262100.0,15.5319,15.6397,15.5221,15.6201,262100.0
2025-03-20 13:30:00,15.94,15.95,15.82,15.89,199045.0,15.6201,15.6299,15.5025,15.5711,199045.0
2025-03-20 13:35:00,15.88,15.91,15.83,15.84,120132.0,15.5613,15.5907,15.5123,15.5221,120132.0
2025-03-20 13:40:00,15.85,15.91,15.84,15.87,52580.0,15.5319,15.5907,15.5221,15.5515,52580.0
2025-03-20 13:45:00,15.87,15.88,15.82,15.86,58165.0,15.5515,15.5613,15.5025,15.5417,58165.0
2025-03-20 13:50:00,15.87,15.91,15.84,15.91,107901.0,15.5515,15.5907,15.5221,15.5907,107901.0
2025-03-20 13:55:00,15.91,15.95,15.9,15.92,111126.0,15.5907,15.6299,15.5809,15.6005,111126.0
2025-03-20 14:00:00,15.92,15.93,15.88,15.92,20738.0,15.6005,15.6103,15.5613,15.6005,20738.0
2025-03-20 14:05:00,15.92,15.94,15.88,15.92,110861.0,15.6005,15.6201,15.5613,15.6005,110861.0
2025-03-20 14:10:00,15.91,15.92,15.84,15.89,64080.0,15.5907,15.6005,15.5221,15.5711,64080.0
2025-03-20 14:15:00,15.89,15.9,15.85,15.88,63848.0,15.5711,15.5809,15.5319,15.5613,63848.0
2025-03-20 14:20:00,15.89,15.94,15.89,15.91,89514.0,15.5711,15.6201,15.5711,15.5907,89514.0
2025-03-20 14:25:00,15.91,16.01,15.91,16.01,199328.0,15.5907,15.6887,15.5907,15.6887,199328.0
2025-03-20 14:30:00,16.0,16.03,15.99,16.01,133353.0,15.6789,15.7083,15.6691,15.6887,133353.0
2025-03-20 14:35:00,16.0,16.0,15.92,15.93,134594.0,15.6789,15.6789,15.6005,15.6103,134594.0
2025-03-20 14:40:00,15.94,16.0,15.93,15.99,130557.0,15.6201,15.6789,15.6103,15.6691,130557.0
2025-03-20 14:45:00,15.99,16.02,15.96,15.97,39658.0,15.6691,15.6985,15.6397,15.6495,39658.0
2025-03-20 14:50:00,15.96,15.96,15.86,15.87,118178.0,15.6397,15.6397,15.5417,15.5515,118178.0
2025-03-20 14:55:00,15.86,15.99,15.85,15.98,219092.0,15.5417,15.6691,15.5319,15.6593,219092.0
2025-03-20 15:00:00,15.98,15.98,15.88,15.93,151651.0,15.6593,15.6593,15.5613,15.6103,151651.0
2025-03-20 15:05:00,15.94,15.95,15.89,15.94,84042.0,15.6201,15.6299,15.5711,15.6201,84042.0
2025-03-20 15:10:00,15.95,15.95,15.9,15.95,60063.0,15.6299,15.6299,15.5809,15.6299,60063.0
2025-03-20 15:15:00,15.95,15.96,15.89,15.93,140354.0,15.6299,15.6397,15.5711,15.6103,140354.0
2025-03-20 15:20:00,15.92,15.92,15.85,15.88,34683.0,15.6005,15.6005,15.5319,15.5613,34683.0
2025-03-20 15:25:00,15.88,15.98,15.88,15.97,87189.0,15.5613,15.6593,15.5613,15.6495,87189.0
2025-03-20 15:30:00,15.96,15.96,15.89,15.93,97080.0,15.6397,15.6397,15.5711,15.6103,97080.0
2025-03-20 15:35:00,15.93,15.94,15.88,15.9,68071.0,15.6103,15.6201,15.5613,15.5809,68071.0
2025-03-20 15:40:00,15.89,15.91,15.85,15.88,146061.0,15.5711,15.5907,15.5319,15.5613,146061.0
2025-03-20 15:45:00,15.87,15.87,15.8,15.82,73820.0,15.5515,15.5515,15.4829,15.5025,73820.0
2025-03-20 15:50:00,15.81,15.94,15.81,15.9,286549.0,15.4927,15.6201,15.4927,15.5809,286549.0
2025-03-20 15:55:00,15.89,16.01,15.86,15.97,421643.0,15.5711,15.6887,15.5417,15.6495,421643.0
2025-03-21 09:30:00,16.54,16.66,16.5,16.55,674018.0,16.208,16.3256,16.1688,16.2178,674018.0
2025-03-21 09:35:00,16.55,16.66,16.53,16.59,599037.0,16.2178,16.3256,16.1982,16.257,599037.0
2025-03-21 09:40:00,16.59,16.63,16.44,16.48,411089.0,16.257,16.2962,16.11,16.1492,411089.0
2025-03-21 09:45:00,16.48,16.56,16.42,16.54,466409.0,16.1492,16.2276,16.0904,16.208,466409.0
2025-03-21 09:50:00,16.55,16.66,16.51,16.55,511882.0,16.2178,16.3256,16.1786,16.2178,511882.0
2025-03-21 09:55:00,16.55,16.58,16.47,16.49,229503.0,16.2178,16.2472,16.1394,16.159,229503.0
2025-03-21 10:00:00,16.5,16.63,16.5,16.61,443028.0,16.1688,16.2962,16.1688,16.2766,443028.0
2025-03-21 10:05:00,16.59,16.71,16.57,16.71,521511.0,16.257,16.3746,16.2374,16.3746,521511.0
2025-03-21 10:10:00,16.72,16.78,16.67,16.7,555953.0,16.3844,16.4432,16.3354,16.3648,555953.0
2025-03-21 10:15:00,16.71,16.76,16.64,16.66,380831.0,16.3746,16.4236,16.306,16.3256,380831.0
2025-03-21 10:20:00,16.65,16.72,16.55,16.57,391285.0,16.3158,16.3844,16.2178,16.2374,391285.0
2025-03-21 10:25:00,16.57,16.63,16.54,16.61,284670.0,16.2374,16.2962,16.208,16.2766,284670.0
2025-03-21 10:30:00,16.6,16.63,16.53,16.55,275737.0,16.2668,16.2962,16.1982,16.2178,275737.0
2025-03-21 10:35:00,16.56,16.65,16.55,16.64,191450.0,16.2276,16.3158,16.2178,16.306,191450.0
2025-03-21 10:40:00,16.65,16.67,16.54,16.54,279331.0,16.3158,16.3354,16.208,16.208,279331.0
2025-03-21 10:45:00,16.54,16.59,16.53,16.54,126440.0,16.208,16.257,16.1982,16.208,126440.0
2025-03-21 10:50:00,16.54,16.54,16.49,16.5,132868.0,16.208,16.208,16.159,16.1688,132868.0
2025-03-21 10:55:00,16.49,16.51,16.4,16.41,224109.0,16.159,16.1786,16.0708,16.0806,224109.0
2025-03-21 11:00:00,16.41,16.46,16.37,16.45,215076.0,16.0806,16.1296,16.0414,16.1198,215076.0
2025-03-21 11:05:00,16.45,16.46,16.39,16.41,140348.0,16.1198,16.1296,16.061,16.0806,140348.0
2025-03-21 11:10:00,16.4,16.49,16.39,16.49,105395.0,16.0708,16.159,16.061,16.159,105395.0
2025-03-21 11:15:00,16.49,16.55,16.47,16.53,184328.0,16.159,16.2178,16.1394,16.1982,184328.0
2025-03-21 11:20:00,16.54,16.55,16.49,16.52,215673.0,16.208,16.2178,16.159,16.1884,215673.0
2025-03-21 11:25:00,16.52,16.54,16.49,16.52,98379.0,16.1884,16.208,16.159,16.1884,98379.0
2025-03-21 11:30:00,16.53,16.53,16.41,16.47,134430.0,16.1982,16.1982,16.0806,16.1394,134430.0
2025-03-21 11:35:00,16.47,16.5,16.45,16.49,91344.0,16.1394,16.1688,16.1198,16.159,91344.0
2025-03-21 11:40:00,16.49,16.58,16.46,16.57,243507.0,16.159,16.2472,16.1296,16.2374,243507.0
2025-03-21 11:45:00,16.57,16.57,16.47,16.52,70458.0,16.2374,16.2374,16.1394,16.1884,70458.0
2025-03-21 11:50:00,16.52,16.58,16.49,16.53,539811.0,16.1884,16.2472,16.159,16.1982,539811.0
2025-03-21 11:55:00,16.53,16.54,16.47,16.54,145328.0,16.1982,16.208,16.1394,16.208,145328.0
2025-03-21 12:00:00,16.54,16.58,16.45,16.49,1008145.0,16.208,16.2472,16.1198,16.159,1008145.0
2025-03-21 12:05:00,16.48,16.49,16.41,16.43,236855.0,16.1492,16.159,16.0806,16.1002,236855.0
2025-03-21 12:10:00,16.42,16.42,16.3,16.34,244115.0,16.0904,16.0904,15.9729,16.0121,244115.0
2025-03-21 12:15:00,16.34,16.39,16.28,16.3,193385.0,16.0121,16.061,15.9533,15.9729,193385.0
2025-03-21 12:20:00,16.3,16.33,16.25,16.25,160951.0,15.9729,16.0023,15.9239,15.9239,160951.0
2025-03-21 12:25:00,16.25,16.29,16.24,16.28,95599.0,15.9239,15.9631,15.9141,15.9533,95599.0
2025-03-21 12:30:00,16.29,16.32,16.27,16.3,201188.0,15.9631,15.9925,15.9435,15.9729,201188.0
2025-03-21 12:35:00,16.29,16.36,16.28,16.32,88048.0,15.9631,16.0316,15.9533,15.9925,88048.0
2025-03-21 12:40:00,16.32,16.34,16.28,16.34,147521.0,15.9925,16.0121,15.9533,16.0121,147521.0
2025-03-21 12:45:00,16.33,16.34,16.23,16.25,97086.0,16.0023,16.0121,15.9043,15.9239,97086.0
2025-03-21 12:50:00,16.25,16.29,16.24,16.27,36468.0,15.9239,15.9631,15.9141,15.9435,36468.0
2025-03-21 12:55:00,16.28,16.29,16.18,16.19,126525.0,15.9533,15.9631,15.8553,15.8651,126525.0
2025-03-21 13:00:00,16.19,16.27,16.19,16.25,193045.0,15.8651,15.9435,15.8651,15.9239,193045.0
2025-03-21 13:05:00,16.24,16.24,16.19,16.2,78901.0,15.9141,15.9141,15.8651,15.8749,78901.0
2025-03-21 13:10:00,16.19,16.26,16.18,16.25,72414.0,15.8651,15.9337,15.8553,15.9239,72414.0
2025-03-21 13:15:00,16.26,16.29,16.25,16.29,106125.0,15.9337,15.9631,15.9239,15.9631,106125.0
2025-03-21 13:20:00,16.29,16.29,16.22,16.25,73346.0,15.9631,15.9631,15.8945,15.9239,73346.0
2025-03-21 13:25:00,16.25,16.34,16.25,16.31,63019.0,15.9239,16.0121,15.9239,15.9827,63019.0
2025-03-21 13:30:00,16.31,16.35,16.31,16.32,86509.0,15.9827,16.0218,15.9827,15.9925,86509.0
2025-03-21 13:35:00,16.31,16.32,16.27,16.27,71340.0,15.9827,15.9925,15.9435,15.9435,71340.0
2025-03-21 13:40:00,16.27,16.29,16.22,16.24,53105.0,15.9435,15.9631,15.8945,15.9141,53105.0
2025-03-21 13:45:00,16.24,16.24,16.17,16.18,102317.0,15.9141,15.9141,15.8455,15.8553,102317.0
2025-03-21 13:50:00,16.18,16.22,16.16,16.21,115677.0,15.8553,15.8945,15.8357,15.8847,115677.0
2025-03-21 13:55:00,16.2,16.29,16.19,16.28,175926.0,15.8749,15.9631,15.8651,15.9533,175926.0
2025-03-21 14:00:00,16.28,16.28,16.22,16.22,56482.0,15.9533,15.9533,15.8945,15.8945,56482.0
2025-03-21 14:05:00,16.24,16.3,16.24,16.27,101085.0,15.9141,15.9729,15.9141,15.9435,101085.0
2025-03-21 14:10:00,16.28,16.31,16.25,16.28,231852.0,15.9533,15.9827,15.9239,15.9533,231852.0
2025-03-21 14:15:00,16.28,16.3,16.24,16.25,119372.0,15.9533,15.9729,15.9141,15.9239,119372.0
2025-03-21 14:20:00,16.25,16.29,16.23,16.27,103884.0,15.9239,15.9631,15.9043,15.9435,103884.0
2025-03-21 14:25:00,16.27,16.32,16.26,16.32,137484.0,15.9435,15.9925,15.9337,15.9925,137484.0
2025-03-21 14:30:00,16.31,16.31,16.25,16.29,149317.0,15.9827,15.9827,15.9239,15.9631,149317.0
2025-03-21 14:35:00,16.29,16.3,16.19,16.22,188080.0,15.9631,15.9729,15.8651,15.8945,188080.0
2025-03-21 14:40:00,16.22,16.22,16.18,16.21,85435.0,15.8945,15.8945,15.8553,15.8847,85435.0
2025-03-21 14:45:00,16.2,16.27,16.19,16.23,158892.0,15.8749,15.9435,15.8651,15.9043,158892.0
2025-03-21 14:50:00,16.22,16.29,16.21,16.28,317299.0,15.8945,15.9631,15.8847,15.9533,317299.0
2025-03-21 14:55:00,16.27,16.27,16.22,16.26,72243.0,15.9435,15.9435,15.8945,15.9337,72243.0
2025-03-21 15:00:00,16.25,16.34,16.25,16.3,188337.0,15.9239,16.0121,15.9239,15.9729,188337.0
2025-03-21 15:05:00,16.31,16.35,16.29,16.34,130761.0,15.9827,16.0218,15.9631,16.0121,130761.0
2025-03-21 15:10:00,16.34,16.39,16.32,16.32,240523.0,16.0121,16.061,15.9925,15.9925,240523.0
2025-03-21 15:15:00,16.33,16.36,16.31,16.32,83542.0,16.0023,16.0316,15.9827,15.9925,83542.0
2025-03-21 15:20:00,16.33,16.38,16.31,16.32,247318.0,16.0023,16.0512,15.9827,15.9925,247318.0
2025-03-21 15:25:00,16.33,16.4,16.32,16.38,71343.0,16.0023,16.0708,15.9925,16.0512,71343.0
2025-03-21 15:30:00,16.38,16.39,16.33,16.34,139127.0,16.0512,16.061,16.0023,16.0121,139127.0
2025-03-21 15:35:00,16.34,16.37,16.31,16.35,340768.0,16.0121,16.0414,15.9827,16.0218,340768.0
2025-03-21 15:40:00,16.36,16.4,16.31,16.33,239836.0,16.0316,16.0708,15.9827,16.0023,239836.0
2025-03-21 15:45:00,16.33,16.37,16.32,16.34,114094.0,16.0023,16.0414,15.9925,16.0121,114094.0
2025-03-21 15:50:00,16.32,16.35,16.28,16.3,564654.0,15.9925,16.0218,15.9533,15.9729,564654.0
2025-03-21 15:55:00,16.3,16.33,16.25,16.29,550410.0,15.9729,16.0023,15.9239,15.9631,550410.0
2025-03-24 09:30:00,15.55,15.61,15.41,15.43,627108.0,15.2379,15.2967,15.1007,15.1203,627108.0
2025-03-24 09:35:00,15.44,15.46,15.32,15.36,662284.0,15.1301,15.1497,15.0125,15.0517,662284.0
2025-03-24 09:40:00,15.35,15.4,15.3,15.36,626471.0,15.0419,15.0909,14.9929,15.0517,626471.0
2025-03-24 09:45:00,15.36,15.45,15.32,15.36,623706.0,15.0517,15.1399,15.0125,15.0517,623706.0
2025-03-24 09:50:00,15.36,15.49,15.35,15.43,411081.0,15.0517,15.1791,15.0419,15.1203,411081.0
2025-03-24 09:55:00,15.42,15.43,15.37,15.39,360069.0,15.1105,15.1203,15.0615,15.0811,360069.0
2025-03-24 10:00:00,15.38,15.46,15.37,15.43,380876.0,15.0713,15.1497,15.0615,15.1203,380876.0
2025-03-24 10:05:00,15.42,15.46,15.38,15.42,258018.0,15.1105,15.1497,15.0713,15.1105,258018.0
2025-03-24 10:10:00,15.42,15.42,15.33,15.34,335653.0,15.1105,15.1105,15.0223,15.0321,335653.0
2025-03-24 10:15:00,15.34,15.35,15.31,15.33,288110.0,15.0321,15.0419,15.0027,15.0223,288110.0
2025-03-24 10:20:00,15.33,15.36,15.31,15.34,144680.0,15.0223,15.0517,15.0027,15.0321,144680.0
2025-03-24 10:25:00,15.34,15.36,15.31,15.34,139385.0,15.0321,15.0517,15.0027,15.0321,139385.0
2025-03-24 10:30:00,15.34,15.38,15.32,15.34,147187.0,15.0321,15.0713,15.0125,15.0321,147187.0
2025-03-24 10:35:00,15.34,15.37,15.3,15.32,286228.0,15.0321,15.0615,14.9929,15.0125,286228.0
2025-03-24 10:40:00,15.33,15.34,15.29,15.33,120379.0,15.0223,15.0321,14.9831,15.0223,120379.0
2025-03-24 10:45:00,15.33,15.33,15.27,15.28,165667.0,15.0223,15.0223,14.9635,14.9733,165667.0
2025-03-24 10:50:00,15.28,15.28,15.25,15.25,196406.0,14.9733,14.9733,14.9439,14.9439,196406.0
2025-03-24 10:55:00,15.26,15.26,15.2,15.21,305712.0,14.9537,14.9537,14.8949,14.9047,305712.0
2025-03-24 11:00:00,15.2,15.23,15.16,15.18,338367.0,14.8949,14.9243,14.8557,14.8753,338367.0
2025-03-24 11:05:00,15.18,15.19,15.12,15.14,223426.0,14.8753,14.8851,14.8165,14.8361,223426.0
2025-03-24 11:10:00,15.15,15.2,15.14,15.16,193481.0,14.8459,14.8949,14.8361,14.8557,193481.0
2025-03-24 11:15:00,15.15,15.15,15.11,15.12,133170.0,14.8459,14.8459,14.8067,14.8165,133170.0
2025-03-24 11:20:00,15.12,15.14,15.09,15.13,236828.0,14.8165,14.8361,14.7871,14.8263,236828.0
2025-03-24 11:25:00,15.13,15.18,15.12,15.16,238821.0,14.8263,14.8753,14.8165,14.8557,238821.0
2025-03-24 11:30:00,15.16,15.2,15.15,15.17,369310.0,14.8557,14.8949,14.8459,14.8655,369310.0
2025-03-24 11:35:00,15.17,15.22,15.14,15.21,235852.0,14.8655,14.9145,14.8361,14.9047,235852.0
2025-03-24 11:40:00,15.21,15.24,15.2,15.23,99153.0,14.9047,14.9341,14.8949,14.9243,99153.0
2025-03-24 11:45:00,15.24,15.25,15.22,15.24,156783.0,14.9341,14.9439,14.9145,14.9341,156783.0
2025-03-24 11:50:00,15.24,15.25,15.18,15.19,174243.0,14.9341,14.9439,14.8753,14.8851,174243.0
2025-03-24 11:55:00,15.19,15.21,15.18,15.18,179606.0,14.8851,14.9047,14.8753,14.8753,179606.0
2025-03-24 12:00:00,15.19,15.2,15.15,15.17,131282.0,14.8851,14.8949,14.8459,14.8655,131282.0
2025-03-24 12:05:00,15.17,15.18,15.11,15.11,146888.0,14.8655,14.8753,14.8067,14.8067,146888.0
2025-03-24 12:10:00,15.12,15.17,15.1,15.15,453746.0,14.8165,14.8655,14.7969,14.8459,453746.0
2025-03-24 12:15:00,15.15,15.19,15.13,15.19,420036.0,14.8459,14.8851,14.8263,14.8851,420036.0
2025-03-24 12:20:00,15.18,15.19,15.15,15.16,179829.0,14.8753,14.8851,14.8459,14.8557,179829.0
2025-03-24 12:25:00,15.16,15.27,15.15,15.26,562445.0,14.8557,14.9635,14.8459,14.9537,562445.0
2025-03-24 12:30:00,15.26,15.29,15.25,15.27,257302.0,14.9537,14.9831,14.9439,14.9635,257302.0
2025-03-24 12:35:00,15.27,15.31,15.23,15.29,121799.0,14.9635,15.0027,14.9243,14.9831,121799.0
2025-03-24 12:40:00,15.29,15.37,15.29,15.31,283835.0,14.9831,15.0615,14.9831,15.0027,283835.0
2025-03-24 12:45:00,15.3,15.34,15.28,15.32,228662.0,14.9929,15.0321,14.9733,15.0125,228662.0
2025-03-24 12:50:00,15.33,15.34,15.3,15.32,269696.0,15.0223,15.0321,14.9929,15.0125,269696.0
2025-03-24 12:55:00,15.31,15.36,15.3,15.34,245139.0,15.0027,15.0517,14.9929,15.0321,245139.0
2025-03-24 13:00:00,15.35,15.37,15.33,15.35,146338.0,15.0419,15.0615,15.0223,15.0419,146338.0
2025-03-24 13:05:00,15.35,15.36,15.3,15.34,110269.0,15.0419,15.0517,14.9929,15.0321,110269.0
2025-03-24 13:10:00,15.34,15.39,15.32,15.38,168951.0,15.0321,15.0811,15.0125,15.0713,168951.0
2025-03-24 13:15:00,15.38,15.39,15.33,15.37,135528.0,15.0713,15.0811,15.0223,15.0615,135528.0
2025-03-24 13:20:00,15.37,15.39,15.33,15.35,148971.0,15.0615,15.0811,15.0223,15.0419,148971.0
2025-03-24 13:25:00,15.34,15.36,15.29,15.3,156491.0,15.0321,15.0517,14.9831,14.9929,156491.0
2025-03-24 13:30:00,15.3,15.3,15.27,15.29,168663.0,14.9929,14.9929,14.9635,14.9831,168663.0
2025-03-24 13:35:00,15.3,15.31,15.26,15.27,156192.0,14.9929,15.0027,14.9537,14.9635,156192.0
2025-03-24 13:40:00,15.28,15.3,15.27,15.28,184229.0,14.9733,14.9929,14.9635,14.9733,184229.0
2025-03-24 13:45:00,15.27,15.29,15.26,15.27,163719.0,14.9635,14.9831,14.9537,14.9635,163719.0
2025-03-24 13:50:00,15.27,15.29,15.25,15.28,149655.0,14.9635,14.9831,14.9439,14.9733,149655.0
2025-03-24 13:55:00,15.27,15.31,15.26,15.28,172749.0,14.9635,15.0027,14.9537,14.9733,172749.0
2025-03-24 14:00:00,15.28,15.36,15.27,15.34,355909.0,14.9733,15.0517,14.9635,15.0321,355909.0
2025-03-24 14:05:00,15.34,15.35,15.3,15.33,141226.0,15.0321,15.0419,14.9929,15.0223,141226.0
2025-03-24 14:10:00,15.34,15.39,15.33,15.38,165308.0,15.0321,15.0811,15.0223,15.0713,165308.0
2025-03-24 14:15:00,15.39,15.39,15.33,15.35,186197.0,15.0811,15.0811,15.0223,15.0419,186197.0
2025-03-24 14:20:00,15.36,15.38,15.34,15.37,120647.0,15.0517,15.0713,15.0321,15.0615,120647.0
2025-03-24 14:25:00,15.37,15.39,15.33,15.35,164709.0,15.0615,15.0811,15.0223,15.0419,164709.0
2025-03-24 14:30:00,15.35,15.36,15.31,15.33,196069.0,15.0419,15.0517,15.0027,15.0223,196069.0
2025-03-24 14:35:00,15.33,15.34,15.21,15.23,571041.0,15.0223,15.0321,14.9047,14.9243,571041.0
2025-03-24 14:40:00,15.24,15.24,15.15,15.16,396432.0,14.9341,14.9341,14.8459,14.8557,396432.0
2025-03-24 14:45:00,15.15,15.21,15.14,15.17,817294.0,14.8459,14.9047,14.8361,14.8655,817294.0
2025-03-24 14:50:00,15.17,15.19,15.15,15.18,81443.0,14.8655,14.8851,14.8459,14.8753,81443.0
2025-03-24 14:55:00,15.18,15.2,15.17,15.19,76533.0,14.8753,14.8949,14.8655,14.8851,76533.0
2025-03-24 15:00:00,15.19,15.22,15.18,15.18,179640.0,14.8851,14.9145,14.8753,14.8753,179640.0
2025-03-24 15:05:00,15.17,15.17,15.14,15.16,123507.0,14.8655,14.8655,14.8361,14.8557,123507.0
2025-03-24 15:10:00,15.16,15.19,15.15,15.16,112280.0,14.8557,14.8851,14.8459,14.8557,112280.0
2025-03-24 15:15:00,15.16,15.17,15.1,15.12,173860.0,14.8557,14.8655,14.7969,14.8165,173860.0
2025-03-24 15:20:00,15.12,15.14,15.11,15.12,169893.0,14.8165,14.8361,14.8067,14.8165,169893.0
2025-03-24 15:25:00,15.12,15.18,15.11,15.17,170199.0,14.8165,14.8753,14.8067,14.8655,170199.0
2025-03-24 15:30:00,15.17,15.18,15.13,15.17,89177.0,14.8655,14.8753,14.8263,14.8655,89177.0
2025-03-24 15:35:00,15.17,15.19,15.12,15.13,201617.0,14.8655,14.8851,14.8165,14.8263,201617.0
2025-03-24 15:40:00,15.13,15.14,15.06,15.09,351220.0,14.8263,14.8361,14.7577,14.7871,351220.0
2025-03-24 15:45:00,15.1,15.1,15.03,15.04,267162.0,14.7969,14.7969,14.7283,14.7381,267162.0
2025-03-24 15:50:00,15.04,15.1,15.02,15.04,374887.0,14.7381,14.7969,14.7185,14.7381,374887.0
2025-03-24 15:55:00,15.02,15.09,15.01,15.09,707858.0,14.7185,14.7871,14.7087,14.7871,707858.0
2025-03-25 09:30:00,14.9,14.94,14.77,14.79,501576.0,14.831,14.8708,14.7016,14.7215,501576.0
2025-03-25 09:35:00,14.79,14.94,14.79,14.88,452276.0,14.7215,14.8708,14.7215,14.8111,452276.0
2025-03-25 09:40:00,14.87,14.97,14.84,14.95,763831.0,14.8012,14.9007,14.7713,14.8808,763831.0
2025-03-25 09:45:00,14.94,15.0,14.89,15.0,374066.0,14.8708,14.9306,14.8211,14.9306,374066.0
2025-03-25 09:50:00,15.0,15.05,14.95,14.97,463093.0,14.9306,14.9803,14.8808,14.9007,463093.0
2025-03-25 09:55:00,14.97,15.03,14.91,15.03,363564.0,14.9007,14.9604,14.841,14.9604,363564.0
2025-03-25 10:00:00,15.01,15.11,14.99,15.08,453965.0,14.9405,15.0401,14.9206,15.0102,453965.0
2025-03-25 10:05:00,15.07,15.09,14.98,15.01,294496.0,15.0002,15.0201,14.9107,14.9405,294496.0
2025-03-25 10:10:00,15.02,15.05,14.96,15.04,205698.0,14.9505,14.9803,14.8907,14.9704,205698.0
2025-03-25 10:15:00,15.04,15.07,15.0,15.04,156700.0,14.9704,15.0002,14.9306,14.9704,156700.0
2025-03-25 10:20:00,15.05,15.06,14.99,15.01,153914.0,14.9803,14.9903,14.9206,14.9405,153914.0
2025-03-25 10:25:00,15.02,15.05,15.0,15.0,105270.0,14.9505,14.9803,14.9306,14.9306,105270.0
2025-03-25 10:30:00,15.01,15.02,14.97,14.98,105292.0,14.9405,14.9505,14.9007,14.9107,105292.0
2025-03-25 10:35:00,14.99,14.99,14.94,14.95,165380.0,14.9206,14.9206,14.8708,14.8808,165380.0
2025-03-25 10:40:00,14.95,14.97,14.93,14.93,191302.0,14.8808,14.9007,14.8609,14.8609,191302.0
2025-03-25 10:45:00,14.95,15.0,14.94,14.94,205450.0,14.8808,14.9306,14.8708,14.8708,205450.0
2025-03-25 10:50:00,14.95,14.98,14.92,14.98,182278.0,14.8808,14.9107,14.8509,14.9107,182278.0
2025-03-25 10:55:00,14.97,15.02,14.97,15.0,186808.0,14.9007,14.9505,14.9007,14.9306,186808.0
2025-03-25 11:00:00,15.0,15.0,14.95,14.97,192527.0,14.9306,14.9306,14.8808,14.9007,192527.0
2025-03-25 11:05:00,14.97,14.99,14.94,14.97,139871.0,14.9007,14.9206,14.8708,14.9007,139871.0
2025-03-25 11:10:00,14.98,15.01,14.97,14.97,100083.0,14.9107,14.9405,14.9007,14.9007,100083.0
2025-03-25 11:15:00,14.98,15.0,14.95,14.97,208602.0,14.9107,14.9306,14.8808,14.9007,208602.0
2025-03-25 11:20:00,14.97,14.98,14.93,14.94,135301.0,14.9007,14.9107,14.8609,14.8708,135301.0
2025-03-25 11:25:00,14.93,14.96,14.93,14.95,137586.0,14.8609,14.8907,14.8609,14.8808,137586.0
2025-03-25 11:30:00,14.95,14.97,14.93,14.96,259620.0,14.8808,14.9007,14.8609,14.8907,259620.0
2025-03-25 11:35:00,14.96,14.98,14.94,14.95,87297.0,14.8907,14.9107,14.8708,14.8808,87297.0
2025-03-25 11:40:00,14.94,14.96,14.93,14.95,147316.0,14.8708,14.8907,14.8609,14.8808,147316.0
2025-03-25 11:45:00,14.94,15.03,14.93,15.03,201554.0,14.8708,14.9604,14.8609,14.9604,201554.0
2025-03-25 11:50:00,15.03,15.07,15.01,15.07,148686.0,14.9604,15.0002,14.9405,15.0002,148686.0
2025-03-25 11:55:00,15.07,15.12,15.06,15.08,176567.0,15.0002,15.05,14.9903,15.0102,176567.0
2025-03-25 12:00:00,15.07,15.1,15.05,15.08,97280.0,15.0002,15.0301,14.9803,15.0102,97280.0
2025-03-25 12:05:00,15.07,15.09,15.02,15.02,91434.0,15.0002,15.0201,14.9505,14.9505,91434.0
2025-03-25 12:10:00,15.04,15.07,15.02,15.04,77469.0,14.9704,15.0002,14.9505,14.9704,77469.0
2025-03-25 12:15:00,15.04,15.07,15.04,15.05,183234.0,14.9704,15.0002,14.9704,14.9803,183234.0
2025-03-25 12:20:00,15.05,15.06,14.98,14.98,81071.0,14.9803,14.9903,14.9107,14.9107,81071.0
2025-03-25 12:25:00,14.99,15.03,14.97,15.03,257850.0,14.9206,14.9604,14.9007,14.9604,257850.0
2025-03-25 12:30:00,15.02,15.06,15.01,15.04,126133.0,14.9505,14.9903,14.9405,14.9704,126133.0
2025-03-25 12:35:00,15.03,15.05,15.0,15.04,208500.0,14.9604,14.9803,14.9306,14.9704,208500.0
2025-03-25 12:40:00,15.04,15.05,14.98,15.01,182730.0,14.9704,14.9803,14.9107,14.9405,182730.0
2025-03-25 12:45:00,15.01,15.03,14.99,15.0,99542.0,14.9405,14.9604,14.9206,14.9306,99542.0
2025-03-25 12:50:00,15.0,15.02,14.96,14.96,155954.0,14.9306,14.9505,14.8907,14.8907,155954.0
2025-03-25 12:55:00,14.96,15.01,14.96,14.98,160041.0,14.8907,14.9405,14.8907,14.9107,160041.0
2025-03-25 13:00:00,14.98,14.98,14.92,14.95,206389.0,14.9107,14.9107,14.8509,14.8808,206389.0
2025-03-25 13:05:00,14.94,14.96,14.9,14.9,174865.0,14.8708,14.8907,14.831,14.831,174865.0
2025-03-25 13:10:00,14.91,14.92,14.9,14.92,77874.0,14.841,14.8509,14.831,14.8509,77874.0
2025-03-25 13:15:00,14.92,14.96,14.91,14.94,342904.0,14.8509,14.8907,14.841,14.8708,342904.0
2025-03-25 13:20:00,14.94,15.0,14.94,14.99,95919.0,14.8708,14.9306,14.8708,14.9206,95919.0
2025-03-25 13:25:00,15.0,15.05,14.99,15.04,103946.0,14.9306,14.9803,14.9206,14.9704,103946.0
2025-03-25 13:30:00,15.04,15.04,14.99,15.0,133813.0,14.9704,14.9704,14.9206,14.9306,133813.0
2025-03-25 13:35:00,15.0,15.01,14.97,15.0,86255.0,14.9306,14.9405,14.9007,14.9306,86255.0
2025-03-25 13:40:00,15.0,15.01,14.96,14.99,223911.0,14.9306,14.9405,14.8907,14.9206,223911.0
2025-03-25 13:45:00,14.99,15.02,14.98,15.02,149168.0,14.9206,14.9505,14.9107,14.9505,149168.0
2025-03-25 13:50:00,15.01,15.04,15.01,15.02,86712.0,14.9405,14.9704,14.9405,14.9505,86712.0
2025-03-25 13:55:00,15.02,15.06,15.01,15.06,119295.0,14.9505,14.9903,14.9405,14.9903,119295.0
2025-03-25 14:00:00,15.06,15.07,15.04,15.05,94472.0,14.9903,15.0002,14.9704,14.9803,94472.0
2025-03-25 14:05:00,15.06,15.1,15.03,15.05,168978.0,14.9903,15.0301,14.9604,14.9803,168978.0
2025-03-25 14:10:00,15.05,15.05,15.0,15.01,124629.0,14.9803,14.9803,14.9306,14.9405,124629.0
2025-03-25 14:15:00,15.01,15.04,15.0,15.04,92926.0,14.9405,14.9704,14.9306,14.9704,92926.0
2025-03-25 14:20:00,15.03,15.04,15.01,15.04,34018.0,14.9604,14.9704,14.9405,14.9704,34018.0
2025-03-25 14:25:00,15.05,15.08,15.05,15.07,98282.0,14.9803,15.0102,14.9803,15.0002,98282.0
2025-03-25 14:30:00,15.06,15.12,15.05,15.09,143030.0,14.9903,15.05,14.9803,15.0201,143030.0
2025-03-25 14:35:00,15.09,15.13,15.08,15.13,133403.0,15.0201,15.06,15.0102,15.06,133403.0
2025-03-25 14:40:00,15.12,15.16,15.11,15.12,142803.0,15.05,15.0898,15.0401,15.05,142803.0
2025-03-25 14:45:00,15.13,15.15,15.1,15.14,138540.0,15.06,15.0799,15.0301,15.0699,138540.0
2025-03-25 14:50:00,15.15,15.16,15.09,15.1,118004.0,15.0799,15.0898,15.0201,15.0301,118004.0
2025-03-25 14:55:00,15.1,15.12,15.08,15.09,79088.0,15.0301,15.05,15.0102,15.0201,79088.0
2025-03-25 15:00:00,15.09,15.1,15.04,15.04,131156.0,15.0201,15.0301,14.9704,14.9704,131156.0
2025-03-25 15:05:00,15.03,15.09,15.02,15.07,138597.0,14.9604,15.0201,14.9505,15.0002,138597.0
2025-03-25 15:10:00,15.06,15.1,15.04,15.08,90892.0,14.9903,15.0301,14.9704,15.0102,90892.0
2025-03-25 15:15:00,15.08,15.1,15.06,15.07,189135.0,15.0102,15.0301,14.9903,15.0002,189135.0
2025-03-25 15:20:00,15.08,15.11,15.07,15.1,158745.0,15.0102,15.0401,15.0002,15.0301,158745.0
2025-03-25 15:25:00,15.09,15.14,15.09,15.14,96726.0,15.0201,15.0699,15.0201,15.0699,96726.0
2025-03-25 15:30:00,15.14,15.14,15.09,15.12,196507.0,15.0699,15.0699,15.0201,15.05,196507.0
2025-03-25 15:35:00,15.14,15.24,15.13,15.18,506404.0,15.0699,15.1695,15.06,15.1097,506404.0
2025-03-25 15:40:00,15.17,15.17,15.07,15.08,217542.0,15.0998,15.0998,15.0002,15.0102,217542.0
2025-03-25 15:45:00,15.08,15.1,15.01,15.03,219663.0,15.0102,15.0301,14.9405,14.9604,219663.0
2025-03-25 15:50:00,15.04,15.11,15.04,15.06,243746.0,14.9704,15.0401,14.9704,14.9903,243746.0
2025-03-25 15:55:00,15.07,15.13,15.07,15.1,211141.0,15.0002,15.06,15.0002,15.0301,211141.0
2025-03-26 09:30:00,15.05,15.06,14.94,14.99,466442.0,14.9803,14.9903,14.8708,14.9206,466442.0
2025-03-26 09:35:00,14.96,14.98,14.9,14.91,487022.0,14.8907,14.9107,14.831,14.841,487022.0
2025-03-26 09:40:00,14.91,14.96,14.87,14.94,274296.0,14.841,14.8907,14.8012,14.8708,274296.0
2025-03-26 09:45:00,14.93,15.08,14.91,15.07,438193.0,14.8609,15.0102,14.841,15.0002,438193.0
2025-03-26 09:50:00,15.07,15.15,15.05,15.11,293441.0,15.0002,15.0799,14.9803,15.0401,293441.0
2025-03-26 09:55:00,15.11,15.21,15.1,15.17,197802.0,15.0401,15.1396,15.0301,15.0998,197802.0
2025-03-26 10:00:00,15.17,15.2,15.07,15.18,427720.0,15.0998,15.1296,15.0002,15.1097,427720.0
2025-03-26 10:05:00,15.18,15.19,15.09,15.16,176323.0,15.1097,15.1197,15.0201,15.0898,176323.0
2025-03-26 10:10:00,15.16,15.17,15.12,15.13,228746.0,15.0898,15.0998,15.05,15.06,228746.0
2025-03-26 10:15:00,15.13,15.21,15.12,15.2,121892.0,15.06,15.1396,15.05,15.1296,121892.0
2025-03-26 10:20:00,15.21,15.3,15.21,15.29,465770.0,15.1396,15.2292,15.1396,15.2192,465770.0
2025-03-26 10:25:00,15.29,15.3,15.24,15.26,185073.0,15.2192,15.2292,15.1695,15.1894,185073.0
2025-03-26 10:30:00,15.26,15.27,15.19,15.19,223734.0,15.1894,15.1993,15.1197,15.1197,223734.0
2025-03-26 10:35:00,15.2,15.21,15.16,15.18,222328.0,15.1296,15.1396,15.0898,15.1097,222328.0
2025-03-26 10:40:00,15.18,15.21,15.17,15.19,75329.0,15.1097,15.1396,15.0998,15.1197,75329.0
2025-03-26 10:45:00,15.19,15.25,15.18,15.25,243725.0,15.1197,15.1794,15.1097,15.1794,243725.0
2025-03-26 10:50:00,15.24,15.24,15.18,15.22,184008.0,15.1695,15.1695,15.1097,15.1495,184008.0
2025-03-26 10:55:00,15.23,15.28,15.23,15.26,242173.0,15.1595,15.2093,15.1595,15.1894,242173.0
2025-03-26 11:00:00,15.25,15.26,15.22,15.23,92857.0,15.1794,15.1894,15.1495,15.1595,92857.0
2025-03-26 11:05:00,15.23,15.28,15.22,15.24,70728.0,15.1595,15.2093,15.1495,15.1695,70728.0
2025-03-26 11:10:00,15.24,15.28,15.22,15.26,104422.0,15.1695,15.2093,15.1495,15.1894,104422.0
2025-03-26 11:15:00,15.27,15.3,15.23,15.29,97689.0,15.1993,15.2292,15.1595,15.2192,97689.0
2025-03-26 11:20:00,15.29,15.34,15.27,15.34,135556.0,15.2192,15.269,15.1993,15.269,135556.0
2025-03-26 11:25:00,15.34,15.43,15.33,15.42,176371.0,15.269,15.3586,15.259,15.3486,176371.0
2025-03-26 11:30:00,15.41,15.42,15.37,15.4,105692.0,15.3387,15.3486,15.2988,15.3287,105692.0
2025-03-26 11:35:00,15.4,15.4,15.31,15.33,85648.0,15.3287,15.3287,15.2391,15.259,85648.0
2025-03-26 11:40:00,15.32,15.39,15.3,15.38,148759.0,15.2491,15.3188,15.2292,15.3088,148759.0
2025-03-26 11:45:00,15.37,15.44,15.36,15.4,187625.0,15.2988,15.3685,15.2889,15.3287,187625.0
2025-03-26 11:50:00,15.41,15.49,15.41,15.44,266686.0,15.3387,15.4183,15.3387,15.3685,266686.0
2025-03-26 11:55:00,15.45,15.54,15.44,15.48,676560.0,15.3785,15.4681,15.3685,15.4083,676560.0
2025-03-26 12:00:00,15.48,15.51,15.44,15.46,130017.0,15.4083,15.4382,15.3685,15.3884,130017.0
2025-03-26 12:05:00,15.46,15.47,15.41,15.47,119247.0,15.3884,15.3984,15.3387,15.3984,119247.0
2025-03-26 12:10:00,15.47,15.52,15.46,15.49,131562.0,15.3984,15.4482,15.3884,15.4183,131562.0
2025-03-26 12:15:00,15.48,15.52,15.48,15.49,115819.0,15.4083,15.4482,15.4083,15.4183,115819.0
2025-03-26 12:20:00,15.51,15.52,15.46,15.47,93789.0,15.4382,15.4482,15.3884,15.3984,93789.0
2025-03-26 12:25:00,15.46,15.47,15.42,15.43,89372.0,15.3884,15.3984,15.3486,15.3586,89372.0
2025-03-26 12:30:00,15.43,15.47,15.41,15.45,313443.0,15.3586,15.3984,15.3387,15.3785,313443.0
2025-03-26 12:35:00,15.45,15.45,15.38,15.44,84368.0,15.3785,15.3785,15.3088,15.3685,84368.0
2025-03-26 12:40:00,15.44,15.49,15.41,15.48,99621.0,15.3685,15.4183,15.3387,15.4083,99621.0
2025-03-26 12:45:00,15.47,15.48,15.42,15.43,102291.0,15.3984,15.4083,15.3486,15.3586,102291.0
2025-03-26 12:50:00,15.43,15.52,15.42,15.51,86443.0,15.3586,15.4482,15.3486,15.4382,86443.0
2025-03-26 12:55:00,15.52,15.59,15.51,15.58,197485.0,15.4482,15.5178,15.4382,15.5079,197485.0
2025-03-26 13:00:00,15.58,15.58,15.54,15.57,191715.0,15.5079,15.5079,15.4681,15.4979,191715.0
2025-03-26 13:05:00,15.58,15.59,15.55,15.55,218119.0,15.5079,15.5178,15.478,15.478,218119.0
2025-03-26 13:10:00,15.56,15.56,15.49,15.53,121026.0,15.488,15.488,15.4183,15.4581,121026.0
2025-03-26 13:15:00,15.53,15.62,15.53,15.59,129344.0,15.4581,15.5477,15.4581,15.5178,129344.0
2025-03-26 13:20:00,15.6,15.61,15.56,15.59,254647.0,15.5278,15.5377,15.488,15.5178,254647.0
2025-03-26 13:25:00,15.59,15.65,15.58,15.64,202774.0,15.5178,15.5776,15.5079,15.5676,202774.0
2025-03-26 13:30:00,15.64,15.7,15.64,15.7,125341.0,15.5676,15.6273,15.5676,15.6273,125341.0
2025-03-26 13:35:00,15.71,15.73,15.68,15.68,115721.0,15.6373,15.6572,15.6074,15.6074,115721.0
2025-03-26 13:40:00,15.67,15.68,15.59,15.66,260260.0,15.5975,15.6074,15.5178,15.5875,260260.0
2025-03-26 13:45:00,15.66,15.69,15.62,15.67,79930.0,15.5875,15.6174,15.5477,15.5975,79930.0
2025-03-26 13:50:00,15.67,15.69,15.65,15.66,69776.0,15.5975,15.6174,15.5776,15.5875,69776.0
2025-03-26 13:55:00,15.67,15.71,15.65,15.71,116269.0,15.5975,15.6373,15.5776,15.6373,116269.0
2025-03-26 14:00:00,15.7,15.71,15.65,15.67,85814.0,15.6273,15.6373,15.5776,15.5975,85814.0
2025-03-26 14:05:00,15.68,15.7,15.65,15.68,294357.0,15.6074,15.6273,15.5776,15.6074,294357.0
2025-03-26 14:10:00,15.68,15.68,15.61,15.63,126229.0,15.6074,15.6074,15.5377,15.5576,126229.0
2025-03-26 14:15:00,15.62,15.64,15.59,15.62,75078.0,15.5477,15.5676,15.5178,15.5477,75078.0
2025-03-26 14:20:00,15.63,15.63,15.59,15.61,136482.0,15.5576,15.5576,15.5178,15.5377,136482.0
2025-03-26 14:25:00,15.61,15.64,15.58,15.63,112286.0,15.5377,15.5676,15.5079,15.5576,112286.0
2025-03-26 14:30:00,15.64,15.66,15.59,15.66,82413.0,15.5676,15.5875,15.5178,15.5875,82413.0
2025-03-26 14:35:00,15.66,15.67,15.63,15.65,182216.0,15.5875,15.5975,15.5576,15.5776,182216.0
2025-03-26 14:40:00,15.65,15.71,15.63,15.7,233858.0,15.5776,15.6373,15.5576,15.6273,233858.0
2025-03-26 14:45:00,15.68,15.77,15.67,15.74,207762.0,15.6074,15.697,15.5975,15.6671,207762.0
2025-03-26 14:50:00,15.74,15.76,15.73,15.74,120813.0,15.6671,15.687,15.6572,15.6671,120813.0
2025-03-26 14:55:00,15.74,15.77,15.72,15.76,99330.0,15.6671,15.697,15.6472,15.687,99330.0
2025-03-26 15:00:00,15.74,15.74,15.69,15.73,176024.0,15.6671,15.6671,15.6174,15.6572,176024.0
2025-03-26 15:05:00,15.74,15.77,15.71,15.75,231413.0,15.6671,15.697,15.6373,15.6771,231413.0
2025-03-26 15:10:00,15.75,15.77,15.73,15.74,69576.0,15.6771,15.697,15.6572,15.6671,69576.0
2025-03-26 15:15:00,15.75,15.75,15.67,15.69,114713.0,15.6771,15.6771,15.5975,15.6174,114713.0
2025-03-26 15:20:00,15.71,15.71,15.64,15.7,232437.0,15.6373,15.6373,15.5676,15.6273,232437.0
2025-03-26 15:25:00,15.71,15.74,15.68,15.74,144734.0,15.6373,15.6671,15.6074,15.6671,144734.0
2025-03-26 15:30:00,15.74,15.74,15.7,15.71,77132.0,15.6671,15.6671,15.6273,15.6373,77132.0
2025-03-26 15:35:00,15.71,15.73,15.69,15.7,152061.0,15.6373,15.6572,15.6174,15.6273,152061.0
2025-03-26 15:40:00,15.71,15.71,15.62,15.65,106800.0,15.6373,15.6373,15.5477,15.5776,106800.0
2025-03-26 15:45:00,15.65,15.67,15.59,15.6,77591.0,15.5776,15.5975,15.5178,15.5278,77591.0
2025-03-26 15:50:00,15.59,15.63,15.55,15.58,478395.0,15.5178,15.5576,15.478,15.5079,478395.0
2025-03-26 15:55:00,15.58,15.61,15.56,15.58,306329.0,15.5079,15.5377,15.488,15.5079,306329.0
2025-03-27 09:30:00,15.65,15.81,15.63,15.81,526600.0,15.5776,15.7368,15.5576,15.7368,526600.0
2025-03-27 09:35:00,15.8,15.94,15.8,15.92,493695.0,15.7269,15.8662,15.7269,15.8463,493695.0
2025-03-27 09:40:00,15.93,16.0,15.92,15.95,434431.0,15.8563,15.9259,15.8463,15.8762,434431.0
2025-03-27 09:45:00,15.93,15.93,15.8,15.83,608190.0,15.8563,15.8563,15.7269,15.7567,608190.0
2025-03-27 09:50:00,15.82,15.84,15.68,15.71,781033.0,15.7468,15.7667,15.6074,15.6373,781033.0
2025-03-27 09:55:00,15.71,15.73,15.66,15.68,298777.0,15.6373,15.6572,15.5875,15.6074,298777.0
2025-03-27 10:00:00,15.69,15.7,15.62,15.64,373373.0,15.6174,15.6273,15.5477,15.5676,373373.0
2025-03-27 10:05:00,15.64,15.71,15.61,15.68,173367.0,15.5676,15.6373,15.5377,15.6074,173367.0
2025-03-27 10:10:00,15.68,15.76,15.6,15.6,485964.0,15.6074,15.687,15.5278,15.5278,485964.0
2025-03-27 10:15:00,15.6,15.62,15.52,15.52,172307.0,15.5278,15.5477,15.4482,15.4482,172307.0
2025-03-27 10:20:00,15.54,15.63,15.53,15.61,257674.0,15.4681,15.5576,15.4581,15.5377,257674.0
2025-03-27 10:25:00,15.61,15.62,15.52,15.53,251365.0,15.5377,15.5477,15.4482,15.4581,251365.0
2025-03-27 10:30:00,15.53,15.56,15.48,15.49,266388.0,15.4581,15.488,15.4083,15.4183,266388.0
2025-03-27 10:35:00,15.49,15.5,15.43,15.46,324110.0,15.4183,15.4282,15.3586,15.3884,324110.0
2025-03-27 10:40:00,15.46,15.48,15.41,15.45,147670.0,15.3884,15.4083,15.3387,15.3785,147670.0
2025-03-27 10:45:00,15.45,15.5,15.44,15.48,138989.0,15.3785,15.4282,15.3685,15.4083,138989.0
2025-03-27 10:50:00,15.48,15.51,15.45,15.48,157364.0,15.4083,15.4382,15.3785,15.4083,157364.0
2025-03-27 10:55:00,15.48,15.52,15.47,15.48,266355.0,15.4083,15.4482,15.3984,15.4083,266355.0
2025-03-27 11:00:00,15.46,15.49,15.43,15.44,166075.0,15.3884,15.4183,15.3586,15.3685,166075.0
2025-03-27 11:05:00,15.44,15.52,15.42,15.51,148322.0,15.3685,15.4482,15.3486,15.4382,148322.0
2025-03-27 11:10:00,15.51,15.51,15.42,15.44,363971.0,15.4382,15.4382,15.3486,15.3685,363971.0
2025-03-27 11:15:00,15.46,15.5,15.43,15.44,134197.0,15.3884,15.4282,15.3586,15.3685,134197.0
2025-03-27 11:20:00,15.45,15.53,15.44,15.51,112885.0,15.3785,15.4581,15.3685,15.4382,112885.0
2025-03-27 11:25:00,15.51,15.6,15.5,15.59,191223.0,15.4382,15.5278,15.4282,15.5178,191223.0
2025-03-27 11:30:00,15.59,15.68,15.59,15.68,170564.0,15.5178,15.6074,15.5178,15.6074,170564.0
2025-03-27 11:35:00,15.67,15.76,15.65,15.73,163256.0,15.5975,15.687,15.5776,15.6572,163256.0
2025-03-27 11:40:00,15.73,15.79,15.72,15.74,187814.0,15.6572,15.7169,15.6472,15.6671,187814.0
2025-03-27 11:45:00,15.74,15.79,15.73,15.79,62309.0,15.6671,15.7169,15.6572,15.7169,62309.0
2025-03-27 11:50:00,15.79,15.8,15.73,15.77,209734.0,15.7169,15.7269,15.6572,15.697,209734.0
2025-03-27 11:55:00,15.77,15.83,15.77,15.83,83638.0,15.697,15.7567,15.697,15.7567,83638.0
2025-03-27 12:00:00,15.82,15.84,15.72,15.73,216043.0,15.7468,15.7667,15.6472,15.6572,216043.0
2025-03-27 12:05:00,15.72,15.73,15.65,15.66,217315.0,15.6472,15.6572,15.5776,15.5875,217315.0
2025-03-27 12:10:00,15.67,15.73,15.66,15.69,108529.0,15.5975,15.6572,15.5875,15.6174,108529.0
2025-03-27 12:15:00,15.7,15.71,15.56,15.57,230590.0,15.6273,15.6373,15.488,15.4979,230590.0
2025-03-27 12:20:00,15.57,15.62,15.54,15.61,358439.0,15.4979,15.5477,15.4681,15.5377,358439.0
2025-03-27 12:25:00,15.61,15.66,15.6,15.66,212641.0,15.5377,15.5875,15.5278,15.5875,212641.0
2025-03-27 12:30:00,15.66,15.68,15.6,15.66,183672.0,15.5875,15.6074,15.5278,15.5875,183672.0
2025-03-27 12:35:00,15.68,15.73,15.67,15.7,132883.0,15.6074,15.6572,15.5975,15.6273,132883.0
2025-03-27 12:40:00,15.7,15.72,15.67,15.7,138231.0,15.6273,15.6472,15.5975,15.6273,138231.0
2025-03-27 12:45:00,15.71,15.81,15.69,15.81,180661.0,15.6373,15.7368,15.6174,15.7368,180661.0
2025-03-27 12:50:00,15.81,15.84,15.8,15.81,298848.0,15.7368,15.7667,15.7269,15.7368,298848.0
2025-03-27 12:55:00,15.81,15.9,15.8,15.89,150172.0,15.7368,15.8264,15.7269,15.8164,150172.0
2025-03-27 13:00:00,15.89,15.9,15.81,15.83,91368.0,15.8164,15.8264,15.7368,15.7567,91368.0
2025-03-27 13:05:00,15.84,15.84,15.78,15.79,151839.0,15.7667,15.7667,15.707,15.7169,151839.0
2025-03-27 13:10:00,15.8,15.82,15.72,15.72,142537.0,15.7269,15.7468,15.6472,15.6472,142537.0
2025-03-27 13:15:00,15.72,15.75,15.7,15.74,101777.0,15.6472,15.6771,15.6273,15.6671,101777.0
2025-03-27 13:20:00,15.74,15.76,15.7,15.73,132660.0,15.6671,15.687,15.6273,15.6572,132660.0
2025-03-27 13:25:00,15.73,15.83,15.73,15.82,114129.0,15.6572,15.7567,15.6572,15.7468,114129.0
2025-03-27 13:30:00,15.83,15.84,15.78,15.83,126743.0,15.7567,15.7667,15.707,15.7567,126743.0
2025-03-27 13:35:00,15.83,15.88,15.81,15.84,100043.0,15.7567,15.8065,15.7368,15.7667,100043.0
2025-03-27 13:40:00,15.84,15.86,15.81,15.86,108658.0,15.7667,15.7866,15.7368,15.7866,108658.0
2025-03-27 13:45:00,15.85,15.87,15.8,15.82,95255.0,15.7766,15.7965,15.7269,15.7468,95255.0
2025-03-27 13:50:00,15.8,15.91,15.77,15.91,128507.0,15.7269,15.8363,15.697,15.8363,128507.0
2025-03-27 13:55:00,15.9,15.91,15.84,15.85,96035.0,15.8264,15.8363,15.7667,15.7766,96035.0
2025-03-27 14:00:00,15.86,15.86,15.77,15.78,63947.0,15.7866,15.7866,15.697,15.707,63947.0
2025-03-27 14:05:00,15.77,15.77,15.7,15.72,177738.0,15.697,15.697,15.6273,15.6472,177738.0
2025-03-27 14:10:00,15.73,15.74,15.69,15.69,147149.0,15.6572,15.6671,15.6174,15.6174,147149.0
2025-03-27 14:15:00,15.7,15.75,15.68,15.74,139569.0,15.6273,15.6771,15.6074,15.6671,139569.0
2025-03-27 14:20:00,15.74,15.77,15.7,15.77,143546.0,15.6671,15.697,15.6273,15.697,143546.0
2025-03-27 14:25:00,15.77,15.79,15.73,15.77,187926.0,15.697,15.7169,15.6572,15.697,187926.0
2025-03-27 14:30:00,15.77,15.8,15.73,15.76,132067.0,15.697,15.7269,15.6572,15.687,132067.0
2025-03-27 14:35:00,15.75,15.77,15.72,15.73,100687.0,15.6771,15.697,15.6472,15.6572,100687.0
2025-03-27 14:40:00,15.74,15.75,15.69,15.73,164769.0,15.6671,15.6771,15.6174,15.6572,164769.0
2025-03-27 14:45:00,15.73,15.74,15.69,15.7,145545.0,15.6572,15.6671,15.6174,15.6273,145545.0
2025-03-27 14:50:00,15.69,15.7,15.65,15.66,187166.0,15.6174,15.6273,15.5776,15.5875,187166.0
2025-03-27 14:55:00,15.65,15.79,15.65,15.78,328816.0,15.5776,15.7169,15.5776,15.707,328816.0
2025-03-27 15:00:00,15.79,15.79,15.69,15.71,254335.0,15.7169,15.7169,15.6174,15.6373,254335.0
2025-03-27 15:05:00,15.71,15.75,15.67,15.68,76465.0,15.6373,15.6771,15.5975,15.6074,76465.0
2025-03-27 15:10:00,15.68,15.69,15.61,15.62,150701.0,15.6074,15.6174,15.5377,15.5477,150701.0
2025-03-27 15:15:00,15.62,15.63,15.58,15.6,170058.0,15.5477,15.5576,15.5079,15.5278,170058.0
2025-03-27 15:20:00,15.6,15.61,15.54,15.57,117549.0,15.5278,15.5377,15.4681,15.4979,117549.0
2025-03-27 15:25:00,15.57,15.59,15.53,15.54,72964.0,15.4979,15.5178,15.4581,15.4681,72964.0
2025-03-27 15:30:00,15.54,15.61,15.54,15.57,144111.0,15.4681,15.5377,15.4681,15.4979,144111.0
2025-03-27 15:35:00,15.57,15.64,15.56,15.64,112556.0,15.4979,15.5676,15.488,15.5676,112556.0
2025-03-27 15:40:00,15.64,15.7,15.62,15.69,243953.0,15.5676,15.6273,15.5477,15.6174,243953.0
2025-03-27 15:45:00,15.68,15.74,15.67,15.7,97629.0,15.6074,15.6671,15.5975,15.6273,97629.0
2025-03-27 15:50:00,15.71,15.85,15.7,15.78,544769.0,15.6373,15.7766,15.6273,15.707,544769.0
2025-03-27 15:55:00,15.77,15.81,15.74,15.8,287529.0,15.697,15.7368,15.6671,15.7269,287529.0
2025-03-28 09:30:00,15.87,15.97,15.84,15.92,562105.0,15.7965,15.8961,15.7667,15.8463,562105.0
2025-03-28 09:35:00,15.92,15.93,15.84,15.89,425198.0,15.8463,15.8563,15.7667,15.8164,425198.0
2025-03-28 09:40:00,15.9,16.11,15.89,16.1,548002.0,15.8264,16.0354,15.8164,16.0255,548002.0
2025-03-28 09:45:00,16.11,16.16,16.07,16.12,384774.0,16.0354,16.0852,15.9956,16.0454,384774.0
2025-03-28 09:50:00,16.12,16.22,16.11,16.2,269662.0,16.0454,16.1449,16.0354,16.125,269662.0
2025-03-28 09:55:00,16.21,16.27,16.2,16.27,297140.0,16.135,16.1947,16.125,16.1947,297140.0
2025-03-28 10:00:00,16.27,16.38,16.2,16.27,735855.0,16.1947,16.3042,16.125,16.1947,735855.0
2025-03-28 10:05:00,16.27,16.43,16.27,16.38,379726.0,16.1947,16.3539,16.1947,16.3042,379726.0
2025-03-28 10:10:00,16.38,16.48,16.36,16.47,288295.0,16.3042,16.4037,16.2843,16.3938,288295.0
2025-03-28 10:15:00,16.47,16.5,16.44,16.5,343253.0,16.3938,16.4236,16.3639,16.4236,343253.0
2025-03-28 10:20:00,16.49,16.52,16.47,16.51,266271.0,16.4137,16.4435,16.3938,16.4336,266271.0
2025-03-28 10:25:00,16.51,16.62,16.5,16.62,211538.0,16.4336,16.5431,16.4236,16.5431,211538.0
2025-03-28 10:30:00,16.62,16.68,16.56,16.66,422433.0,16.5431,16.6028,16.4833,16.5829,422433.0
2025-03-28 10:35:00,16.66,16.72,16.61,16.62,278274.0,16.5829,16.6426,16.5331,16.5431,278274.0
2025-03-28 10:40:00,16.61,16.68,16.61,16.64,298261.0,16.5331,16.6028,16.5331,16.563,298261.0
2025-03-28 10:45:00,16.64,16.71,16.63,16.7,278834.0,16.563,16.6326,16.553,16.6227,278834.0
2025-03-28 10:50:00,16.7,16.72,16.65,16.7,236562.0,16.6227,16.6426,16.5729,16.6227,236562.0
2025-03-28 10:55:00,16.7,16.77,16.7,16.75,219902.0,16.6227,16.6924,16.6227,16.6725,219902.0
2025-03-28 11:00:00,16.76,16.82,16.75,16.8,325478.0,16.6824,16.7421,16.6725,16.7222,325478.0
2025-03-28 11:05:00,16.8,16.81,16.73,16.8,256733.0,16.7222,16.7322,16.6526,16.7222,256733.0
2025-03-28 11:10:00,16.8,16.8,16.7,16.77,538904.0,16.7222,16.7222,16.6227,16.6924,538904.0
2025-03-28 11:15:00,16.76,16.79,16.71,16.78,421512.0,16.6824,16.7123,16.6326,16.7023,421512.0
2025-03-28 11:20:00,16.78,16.78,16.71,16.77,199088.0,16.7023,16.7023,16.6326,16.6924,199088.0
2025-03-28 11:25:00,16.76,16.77,16.7,16.73,218606.0,16.6824,16.6924,16.6227,16.6526,218606.0
2025-03-28 11:30:00,16.73,16.75,16.66,16.66,203853.0,16.6526,16.6725,16.5829,16.5829,203853.0
2025-03-28 11:35:00,16.67,16.69,16.63,16.65,201205.0,16.5928,16.6127,16.553,16.5729,201205.0
2025-03-28 11:40:00,16.66,16.75,16.65,16.73,114431.0,16.5829,16.6725,16.5729,16.6526,114431.0
2025-03-28 11:45:00,16.72,16.74,16.68,16.69,82281.0,16.6426,16.6625,16.6028,16.6127,82281.0
2025-03-28 11:50:00,16.7,16.77,16.69,16.77,76162.0,16.6227,16.6924,16.6127,16.6924,76162.0
2025-03-28 11:55:00,16.76,16.81,16.74,16.8,96120.0,16.6824,16.7322,16.6625,16.7222,96120.0
2025-03-28 12:00:00,16.8,16.81,16.72,16.73,158757.0,16.7222,16.7322,16.6426,16.6526,158757.0
2025-03-28 12:05:00,16.72,16.75,16.68,16.74,184989.0,16.6426,16.6725,16.6028,16.6625,184989.0
2025-03-28 12:10:00,16.74,16.76,16.72,16.76,52778.0,16.6625,16.6824,16.6426,16.6824,52778.0
2025-03-28 12:15:00,16.76,16.84,16.75,16.82,166060.0,16.6824,16.762,16.6725,16.7421,166060.0
2025-03-28 12:20:00,16.82,16.85,16.81,16.84,126243.0,16.7421,16.772,16.7322,16.762,126243.0
2025-03-28 12:25:00,16.85,16.88,16.84,16.87,138843.0,16.772,16.8019,16.762,16.7919,138843.0
2025-03-28 12:30:00,16.87,16.87,16.82,16.83,140044.0,16.7919,16.7919,16.7421,16.7521,140044.0
2025-03-28 12:35:00,16.82,16.83,16.79,16.82,230283.0,16.7421,16.7521,16.7123,16.7421,230283.0
2025-03-28 12:40:00,16.82,16.83,16.76,16.82,114754.0,16.7421,16.7521,16.6824,16.7421,114754.0
2025-03-28 12:45:00,16.82,16.83,16.77,16.8,171156.0,16.7421,16.7521,16.6924,16.7222,171156.0
2025-03-28 12:50:00,16.8,16.8,16.74,16.76,90942.0,16.7222,16.7222,16.6625,16.6824,90942.0
2025-03-28 12:55:00,16.76,16.85,16.76,16.84,121783.0,16.6824,16.772,16.6824,16.762,121783.0
2025-03-28 13:00:00,16.85,16.88,16.84,16.88,118060.0,16.772,16.8019,16.762,16.8019,118060.0
2025-03-28 13:05:00,16.88,16.94,16.87,16.94,180632.0,16.8019,16.8616,16.7919,16.8616,180632.0
2025-03-28 13:10:00,16.94,16.96,16.9,16.95,98010.0,16.8616,16.8815,16.8218,16.8715,98010.0
2025-03-28 13:15:00,16.95,16.97,16.89,16.93,539941.0,16.8715,16.8914,16.8118,16.8516,539941.0
2025-03-28 13:20:00,16.93,16.96,16.91,16.93,159454.0,16.8516,16.8815,16.8317,16.8516,159454.0
2025-03-28 13:25:00,16.93,17.01,16.93,17.0,159990.0,16.8516,16.9313,16.8516,16.9213,159990.0
2025-03-28 13:30:00,17.0,17.01,16.96,17.0,85198.0,16.9213,16.9313,16.8815,16.9213,85198.0
2025-03-28 13:35:00,17.0,17.04,16.99,17.0,92504.0,16.9213,16.9611,16.9114,16.9213,92504.0
2025-03-28 13:40:00,16.99,17.02,16.97,16.98,145144.0,16.9114,16.9412,16.8914,16.9014,145144.0
2025-03-28 13:45:00,16.99,17.0,16.94,16.98,137718.0,16.9114,16.9213,16.8616,16.9014,137718.0
2025-03-28 13:50:00,16.98,16.99,16.96,16.98,61455.0,16.9014,16.9114,16.8815,16.9014,61455.0
2025-03-28 13:55:00,16.97,16.98,16.89,16.9,145060.0,16.8914,16.9014,16.8118,16.8218,145060.0
2025-03-28 14:00:00,16.9,16.92,16.85,16.89,260588.0,16.8218,16.8417,16.772,16.8118,260588.0
2025-03-28 14:05:00,16.89,16.9,16.84,16.84,64295.0,16.8118,16.8218,16.762,16.762,64295.0
2025-03-28 14:10:00,16.85,16.88,16.81,16.88,205521.0,16.772,16.8019,16.7322,16.8019,205521.0
2025-03-28 14:15:00,16.87,16.88,16.84,16.85,86543.0,16.7919,16.8019,16.762,16.772,86543.0
2025-03-28 14:20:00,16.84,16.93,16.83,16.93,88931.0,16.762,16.8516,16.7521,16.8516,88931.0
2025-03-28 14:25:00,16.93,16.96,16.9,16.91,77864.0,16.8516,16.8815,16.8218,16.8317,77864.0
2025-03-28 14:30:00,16.92,16.93,16.87,16.88,70396.0,16.8417,16.8516,16.7919,16.8019,70396.0
2025-03-28 14:35:00,16.88,16.94,16.87,16.94,85376.0,16.8019,16.8616,16.7919,16.8616,85376.0
2025-03-28 14:40:00,16.95,16.96,16.93,16.95,105126.0,16.8715,16.8815,16.8516,16.8715,105126.0
2025-03-28 14:45:00,16.95,16.96,16.93,16.95,75347.0,16.8715,16.8815,16.8516,16.8715,75347.0
2025-03-28 14:50:00,16.95,16.97,16.89,16.89,137411.0,16.8715,16.8914,16.8118,16.8118,137411.0
2025-03-28 14:55:00,16.89,16.9,16.83,16.85,144268.0,16.8118,16.8218,16.7521,16.772,144268.0
2025-03-28 15:00:00,16.85,16.85,16.8,16.83,131246.0,16.772,16.772,16.7222,16.7521,131246.0
2025-03-28 15:05:00,16.84,16.84,16.75,16.77,219240.0,16.762,16.762,16.6725,16.6924,219240.0
2025-03-28 15:10:00,16.77,16.81,16.76,16.77,142815.0,16.6924,16.7322,16.6824,16.6924,142815.0
2025-03-28 15:15:00,16.76,16.85,16.76,16.81,320086.0,16.6824,16.772,16.6824,16.7322,320086.0
2025-03-28 15:20:00,16.8,16.87,16.79,16.83,154004.0,16.7222,16.7919,16.7123,16.7521,154004.0
2025-03-28 15:25:00,16.82,16.88,16.81,16.88,110946.0,16.7421,16.8019,16.7322,16.8019,110946.0
2025-03-28 15:30:00,16.88,16.95,16.88,16.93,209612.0,16.8019,16.8715,16.8019,16.8516,209612.0
2025-03-28 15:35:00,16.93,16.94,16.9,16.93,152971.0,16.8516,16.8616,16.8218,16.8516,152971.0
2025-03-28 15:40:00,16.92,16.96,16.89,16.91,131402.0,16.8417,16.8815,16.8118,16.8317,131402.0
2025-03-28 15:45:00,16.91,16.92,16.8,16.8,179249.0,16.8317,16.8417,16.7222,16.7222,179249.0
2025-03-28 15:50:00,16.79,16.88,16.74,16.74,850349.0,16.7123,16.8019,16.6625,16.6625,850349.0
2025-03-28 15:55:00,16.75,16.81,16.74,16.79,477578.0,16.6725,16.7322,16.6625,16.7123,477578.0
2025-03-31 09:30:00,17.55,17.69,17.49,17.66,917007.0,17.4688,17.6081,17.409,17.5782,917007.0
2025-03-31 09:35:00,17.66,17.72,17.52,17.69,770789.0,17.5782,17.638,17.4389,17.6081,770789.0
2025-03-31 09:40:00,17.69,17.96,17.69,17.95,635018.0,17.6081,17.8769,17.6081,17.8669,635018.0
2025-03-31 09:45:00,17.95,18.05,17.89,17.92,704118.0,17.8669,17.9664,17.8072,17.837,704118.0
2025-03-31 09:50:00,17.92,17.97,17.62,17.65,677303.0,17.837,17.8868,17.5384,17.5683,677303.0
2025-03-31 09:55:00,17.66,17.66,17.52,17.6,408031.0,17.5782,17.5782,17.4389,17.5185,408031.0
2025-03-31 10:00:00,17.61,17.61,17.46,17.5,429961.0,17.5285,17.5285,17.3792,17.419,429961.0
2025-03-31 10:05:00,17.5,17.53,17.41,17.44,426375.0,17.419,17.4489,17.3294,17.3593,426375.0
2025-03-31 10:10:00,17.44,17.51,17.42,17.46,428182.0,17.3593,17.4289,17.3394,17.3792,428182.0
2025-03-31 10:15:00,17.47,17.59,17.45,17.57,233009.0,17.3891,17.5086,17.3692,17.4887,233009.0
2025-03-31 10:20:00,17.58,17.63,17.52,17.57,417934.0,17.4986,17.5484,17.4389,17.4887,417934.0
2025-03-31 10:25:00,17.58,17.61,17.51,17.59,241174.0,17.4986,17.5285,17.4289,17.5086,241174.0
2025-03-31 10:30:00,17.59,17.59,17.33,17.35,299565.0,17.5086,17.5086,17.2498,17.2697,299565.0
2025-03-31 10:35:00,17.34,17.45,17.34,17.36,388612.0,17.2597,17.3692,17.2597,17.2796,388612.0
2025-03-31 10:40:00,17.37,17.45,17.34,17.44,113418.0,17.2896,17.3692,17.2597,17.3593,113418.0
2025-03-31 10:45:00,17.44,17.46,17.34,17.39,265749.0,17.3593,17.3792,17.2597,17.3095,265749.0
2025-03-31 10:50:00,17.39,17.48,17.37,17.41,317894.0,17.3095,17.3991,17.2896,17.3294,317894.0
2025-03-31 10:55:00,17.4,17.46,17.38,17.4,122420.0,17.3195,17.3792,17.2995,17.3195,122420.0
2025-03-31 11:00:00,17.39,17.39,17.33,17.35,205059.0,17.3095,17.3095,17.2498,17.2697,205059.0
2025-03-31 11:05:00,17.35,17.37,17.27,17.36,303027.0,17.2697,17.2896,17.1901,17.2796,303027.0
2025-03-31 11:10:00,17.36,17.36,17.27,17.35,247127.0,17.2796,17.2796,17.1901,17.2697,247127.0
2025-03-31 11:15:00,17.35,17.38,17.24,17.25,158254.0,17.2697,17.2995,17.1602,17.1701,158254.0
2025-03-31 11:20:00,17.25,17.28,17.22,17.24,140190.0,17.1701,17.2,17.1403,17.1602,140190.0
2025-03-31 11:25:00,17.24,17.32,17.22,17.31,108783.0,17.1602,17.2398,17.1403,17.2299,108783.0
2025-03-31 11:30:00,17.31,17.35,17.27,17.3,198024.0,17.2299,17.2697,17.1901,17.2199,198024.0
2025-03-31 11:35:00,17.3,17.31,17.21,17.23,127336.0,17.2199,17.2299,17.1303,17.1502,127336.0
2025-03-31 11:40:00,17.24,17.29,17.2,17.29,184927.0,17.1602,17.21,17.1204,17.21,184927.0
2025-03-31 11:45:00,17.28,17.29,17.24,17.26,98961.0,17.2,17.21,17.1602,17.1801,98961.0
2025-03-31 11:50:00,17.25,17.3,17.25,17.29,236883.0,17.1701,17.2199,17.1701,17.21,236883.0
2025-03-31 11:55:00,17.29,17.36,17.28,17.32,127414.0,17.21,17.2796,17.2,17.2398,127414.0
2025-03-31 12:00:00,17.32,17.33,17.26,17.29,184195.0,17.2398,17.2498,17.1801,17.21,184195.0
2025-03-31 12:05:00,17.3,17.4,17.3,17.39,218486.0,17.2199,17.3195,17.2199,17.3095,218486.0
2025-03-31 12:10:00,17.39,17.48,17.39,17.44,273344.0,17.3095,17.3991,17.3095,17.3593,273344.0
2025-03-31 12:15:00,17.44,17.47,17.35,17.36,208357.0,17.3593,17.3891,17.2697,17.2796,208357.0
2025-03-31 12:20:00,17.36,17.42,17.35,17.37,207175.0,17.2796,17.3394,17.2697,17.2896,207175.0
2025-03-31 12:25:00,17.37,17.37,17.2,17.21,236395.0,17.2896,17.2896,17.1204,17.1303,236395.0
2025-03-31 12:30:00,17.21,17.3,17.21,17.25,269300.0,17.1303,17.2199,17.1303,17.1701,269300.0
2025-03-31 12:35:00,17.24,17.29,17.24,17.27,175258.0,17.1602,17.21,17.1602,17.1901,175258.0
2025-03-31 12:40:00,17.26,17.29,17.23,17.28,106818.0,17.1801,17.21,17.1502,17.2,106818.0
2025-03-31 12:45:00,17.28,17.3,17.24,17.28,106546.0,17.2,17.2199,17.1602,17.2,106546.0
2025-03-31 12:50:00,17.28,17.3,17.23,17.23,65435.0,17.2,17.2199,17.1502,17.1502,65435.0
2025-03-31 12:55:00,17.24,17.36,17.24,17.35,221130.0,17.1602,17.2796,17.1602,17.2697,221130.0
2025-03-31 13:00:00,17.35,17.37,17.29,17.29,148840.0,17.2697,17.2896,17.21,17.21,148840.0
2025-03-31 13:05:00,17.3,17.3,17.2,17.21,122230.0,17.2199,17.2199,17.1204,17.1303,122230.0
2025-03-31 13:10:00,17.21,17.24,17.18,17.22,131283.0,17.1303,17.1602,17.1005,17.1403,131283.0
2025-03-31 13:15:00,17.21,17.33,17.21,17.33,72338.0,17.1303,17.2498,17.1303,17.2498,72338.0
2025-03-31 13:20:00,17.34,17.4,17.33,17.37,261958.0,17.2597,17.3195,17.2498,17.2896,261958.0
2025-03-31 13:25:00,17.37,17.39,17.32,17.32,90784.0,17.2896,17.3095,17.2398,17.2398,90784.0
2025-03-31 13:30:00,17.33,17.35,17.31,17.32,61079.0,17.2498,17.2697,17.2299,17.2398,61079.0
2025-03-31 13:35:00,17.32,17.34,17.26,17.28,63812.0,17.2398,17.2597,17.1801,17.2,63812.0
2025-03-31 13:40:00,17.29,17.38,17.28,17.36,135159.0,17.21,17.2995,17.2,17.2796,135159.0
2025-03-31 13:45:00,17.37,17.4,17.36,17.36,90151.0,17.2896,17.3195,17.2796,17.2796,90151.0
2025-03-31 13:50:00,17.36,17.37,17.27,17.29,86423.0,17.2796,17.2896,17.1901,17.21,86423.0
2025-03-31 13:55:00,17.29,17.35,17.29,17.35,97013.0,17.21,17.2697,17.21,17.2697,97013.0
2025-03-31 14:00:00,17.36,17.36,17.22,17.23,224469.0,17.2796,17.2796,17.1403,17.1502,224469.0
2025-03-31 14:05:00,17.23,17.24,17.07,17.08,403880.0,17.1502,17.1602,16.991,17.0009,403880.0
2025-03-31 14:10:00,17.08,17.09,17.01,17.09,478194.0,17.0009,17.0109,16.9313,17.0109,478194.0
2025-03-31 14:15:00,17.1,17.13,17.01,17.03,278706.0,17.0208,17.0507,16.9313,16.9512,278706.0
2025-03-31 14:20:00,17.02,17.08,17.01,17.07,112776.0,16.9412,17.0009,16.9313,16.991,112776.0
2025-03-31 14:25:00,17.07,17.1,17.05,17.05,226942.0,16.991,17.0208,16.9711,16.9711,226942.0
2025-03-31 14:30:00,17.06,17.06,17.0,17.03,241466.0,16.981,16.981,16.9213,16.9512,241466.0
2025-03-31 14:35:00,17.03,17.04,16.98,16.99,268466.0,16.9512,16.9611,16.9014,16.9114,268466.0
2025-03-31 14:40:00,17.0,17.01,16.93,16.97,348715.0,16.9213,16.9313,16.8516,16.8914,348715.0
2025-03-31 14:45:00,16.98,17.08,16.97,17.02,823693.0,16.9014,17.0009,16.8914,16.9412,823693.0
2025-03-31 14:50:00,17.02,17.02,16.95,16.97,147532.0,16.9412,16.9412,16.8715,16.8914,147532.0
2025-03-31 14:55:00,16.98,17.07,16.97,17.06,236884.0,16.9014,16.991,16.8914,16.981,236884.0
2025-03-31 15:00:00,17.06,17.06,16.97,16.98,115268.0,16.981,16.981,16.8914,16.9014,115268.0
2025-03-31 15:05:00,16.98,16.99,16.91,16.97,236177.0,16.9014,16.9114,16.8317,16.8914,236177.0
2025-03-31 15:10:00,16.97,16.99,16.9,16.95,189731.0,16.8914,16.9114,16.8218,16.8715,189731.0
2025-03-31 15:15:00,16.95,16.98,16.9,16.92,167308.0,16.8715,16.9014,16.8218,16.8417,167308.0
2025-03-31 15:20:00,16.93,16.93,16.86,16.92,176097.0,16.8516,16.8516,16.782,16.8417,176097.0
2025-03-31 15:25:00,16.91,17.06,16.91,17.04,187181.0,16.8317,16.981,16.8317,16.9611,187181.0
2025-03-31 15:30:00,17.04,17.06,16.92,16.93,137203.0,16.9611,16.981,16.8417,16.8516,137203.0
2025-03-31 15:35:00,16.92,17.02,16.91,16.95,110692.0,16.8417,16.9412,16.8317,16.8715,110692.0
2025-03-31 15:40:00,16.94,16.94,16.76,16.91,496258.0,16.8616,16.8616,16.6824,16.8317,496258.0
2025-03-31 15:45:00,16.91,16.97,16.86,16.93,330406.0,16.8317,16.8914,16.782,16.8516,330406.0
2025-03-31 15:50:00,16.93,17.07,16.88,16.96,913665.0,16.8516,16.991,16.8019,16.8815,913665.0
2025-03-31 15:55:00,16.96,17.05,16.96,17.03,636701.0,16.8815,16.9711,16.8815,16.9512,636701.0
2025-04-01 09:30:00,17.18,17.52,17.16,17.46,846557.0,17.1005,17.4389,17.0806,17.3792,846557.0
2025-04-01 09:35:00,17.46,17.61,17.37,17.47,991578.0,17.3792,17.5285,17.2896,17.3891,991578.0
2025-04-01 09:40:00,17.47,17.49,17.35,17.43,715417.0,17.3891,17.409,17.2697,17.3493,715417.0
2025-04-01 09:45:00,17.43,17.46,17.24,17.27,425863.0,17.3493,17.3792,17.1602,17.1901,425863.0
2025-04-01 09:50:00,17.27,17.34,17.24,17.29,335514.0,17.1901,17.2597,17.1602,17.21,335514.0
2025-04-01 09:55:00,17.3,17.45,17.28,17.42,470504.0,17.2199,17.3692,17.2,17.3394,470504.0
2025-04-01 10:00:00,17.43,17.56,17.39,17.54,947128.0,17.3493,17.4787,17.3095,17.4588,947128.0
2025-04-01 10:05:00,17.54,17.62,17.47,17.57,508329.0,17.4588,17.5384,17.3891,17.4887,508329.0
2025-04-01 10:10:00,17.57,17.69,17.55,17.69,534042.0,17.4887,17.6081,17.4688,17.6081,534042.0
2025-04-01 10:15:00,17.69,17.7,17.61,17.7,585450.0,17.6081,17.6181,17.5285,17.6181,585450.0
2025-04-01 10:20:00,17.7,17.77,17.61,17.62,689593.0,17.6181,17.6877,17.5285,17.5384,689593.0
2025-04-01 10:25:00,17.62,17.71,17.59,17.66,343947.0,17.5384,17.628,17.5086,17.5782,343947.0
2025-04-01 10:30:00,17.68,17.68,17.55,17.56,334514.0,17.5982,17.5982,17.4688,17.4787,334514.0
2025-04-01 10:35:00,17.56,17.59,17.36,17.44,960160.0,17.4787,17.5086,17.2796,17.3593,960160.0
2025-04-01 10:40:00,17.45,17.47,17.3,17.36,588007.0,17.3692,17.3891,17.2199,17.2796,588007.0
2025-04-01 10:45:00,17.36,17.44,17.35,17.35,309517.0,17.2796,17.3593,17.2697,17.2697,309517.0
2025-04-01 10:50:00,17.35,17.35,17.18,17.19,389286.0,17.2697,17.2697,17.1005,17.1104,389286.0
2025-04-01 10:55:00,17.19,17.24,17.13,17.13,295973.0,17.1104,17.1602,17.0507,17.0507,295973.0
2025-04-01 11:00:00,17.14,17.16,17.04,17.08,533370.0,17.0607,17.0806,16.9611,17.0009,533370.0
2025-04-01 11:05:00,17.08,17.08,16.95,16.95,335610.0,17.0009,17.0009,16.8715,16.8715,335610.0
2025-04-01 11:10:00,16.96,16.99,16.86,16.86,440955.0,16.8815,16.9114,16.782,16.782,440955.0
2025-04-01 11:15:00,16.87,16.88,16.76,16.83,365362.0,16.7919,16.8019,16.6824,16.7521,365362.0
2025-04-01 11:20:00,16.83,16.9,16.76,16.78,644402.0,16.7521,16.8218,16.6824,16.7023,644402.0
2025-04-01 11:25:00,16.78,16.86,16.75,16.85,562951.0,16.7023,16.782,16.6725,16.772,562951.0
2025-04-01 11:30:00,16.85,16.89,16.83,16.86,509140.0,16.772,16.8118,16.7521,16.782,509140.0
2025-04-01 11:35:00,16.86,16.88,16.77,16.79,413907.0,16.782,16.8019,16.6924,16.7123,413907.0
2025-04-01 11:40:00,16.79,16.86,16.76,16.79,382442.0,16.7123,16.782,16.6824,16.7123,382442.0
2025-04-01 11:45:00,16.79,16.79,16.71,16.72,419226.0,16.7123,16.7123,16.6326,16.6426,419226.0
2025-04-01 11:50:00,16.71,16.76,16.68,16.72,340819.0,16.6326,16.6824,16.6028,16.6426,340819.0
2025-04-01 11:55:00,16.72,16.75,16.69,16.69,213616.0,16.6426,16.6725,16.6127,16.6127,213616.0
2025-04-01 12:00:00,16.69,16.72,16.63,16.67,276639.0,16.6127,16.6426,16.553,16.5928,276639.0
2025-04-01 12:05:00,16.66,16.73,16.65,16.67,116385.0,16.5829,16.6526,16.5729,16.5928,116385.0
2025-04-01 12:10:00,16.67,16.7,16.64,16.68,176376.0,16.5928,16.6227,16.563,16.6028,176376.0
2025-04-01 12:15:00,16.67,16.69,16.62,16.64,350389.0,16.5928,16.6127,16.5431,16.563,350389.0
2025-04-01 12:20:00,16.64,16.72,16.6,16.7,466847.0,16.563,16.6426,16.5232,16.6227,466847.0
2025-04-01 12:25:00,16.7,16.9,16.69,16.9,408758.0,16.6227,16.8218,16.6127,16.8218,408758.0
2025-04-01 12:30:00,16.89,16.95,16.85,16.94,465344.0,16.8118,16.8715,16.772,16.8616,465344.0
2025-04-01 12:35:00,16.93,17.02,16.91,17.02,198913.0,16.8516,16.9412,16.8317,16.9412,198913.0
2025-04-01 12:40:00,17.01,17.08,16.97,17.07,262808.0,16.9313,17.0009,16.8914,16.991,262808.0
2025-04-01 12:45:00,17.07,17.09,17.01,17.03,232028.0,16.991,17.0109,16.9313,16.9512,232028.0
2025-04-01 12:50:00,17.03,17.04,16.92,16.96,312608.0,16.9512,16.9611,16.8417,16.8815,312608.0
2025-04-01 12:55:00,16.96,16.97,16.89,16.96,133830.0,16.8815,16.8914,16.8118,16.8815,133830.0
2025-04-01 13:00:00,16.96,16.97,16.91,16.93,302451.0,16.8815,16.8914,16.8317,16.8516,302451.0
2025-04-01 13:05:00,16.93,17.03,16.92,17.01,160485.0,16.8516,16.9512,16.8417,16.9313,160485.0
2025-04-01 13:10:00,17.02,17.06,16.97,16.97,253212.0,16.9412,16.981,16.8914,16.8914,253212.0
2025-04-01 13:15:00,16.97,17.08,16.96,17.07,138082.0,16.8914,17.0009,16.8815,16.991,138082.0
2025-04-01 13:20:00,17.07,17.11,17.05,17.08,160859.0,16.991,17.0308,16.9711,17.0009,160859.0
2025-04-01 13:25:00,17.09,17.17,17.06,17.14,199107.0,17.0109,17.0905,16.981,17.0607,199107.0
2025-04-01 13:30:00,17.14,17.17,17.08,17.16,216195.0,17.0607,17.0905,17.0009,17.0806,216195.0
2025-04-01 13:35:00,17.17,17.17,17.09,17.09,144293.0,17.0905,17.0905,17.0109,17.0109,144293.0
2025-04-01 13:40:00,17.09,17.15,17.04,17.13,155248.0,17.0109,17.0706,16.9611,17.0507,155248.0
2025-04-01 13:45:00,17.14,17.15,17.08,17.09,114404.0,17.0607,17.0706,17.0009,17.0109,114404.0
2025-04-01 13:50:00,17.09,17.13,17.05,17.13,130353.0,17.0109,17.0507,16.9711,17.0507,130353.0
2025-04-01 13:55:00,17.13,17.19,17.13,17.19,209953.0,17.0507,17.1104,17.0507,17.1104,209953.0
2025-04-01 14:00:00,17.18,17.32,17.17,17.28,205460.0,17.1005,17.2398,17.0905,17.2,205460.0
2025-04-01 14:05:00,17.28,17.37,17.26,17.37,93664.0,17.2,17.2896,17.1801,17.2896,93664.0
2025-04-01 14:10:00,17.36,17.4,17.32,17.33,273726.0,17.2796,17.3195,17.2398,17.2498,273726.0
2025-04-01 14:15:00,17.33,17.43,17.33,17.41,200205.0,17.2498,17.3493,17.2498,17.3294,200205.0
2025-04-01 14:20:00,17.41,17.47,17.38,17.47,77266.0,17.3294,17.3891,17.2995,17.3891,77266.0
2025-04-01 14:25:00,17.47,17.47,17.4,17.43,188262.0,17.3891,17.3891,17.3195,17.3493,188262.0
2025-04-01 14:30:00,17.43,17.45,17.36,17.41,182177.0,17.3493,17.3692,17.2796,17.3294,182177.0
2025-04-01 14:35:00,17.41,17.46,17.38,17.46,107163.0,17.3294,17.3792,17.2995,17.3792,107163.0
2025-04-01 14:40:00,17.46,17.47,17.41,17.42,94763.0,17.3792,17.3891,17.3294,17.3394,94763.0
2025-04-01 14:45:00,17.41,17.48,17.41,17.47,88271.0,17.3294,17.3991,17.3294,17.3891,88271.0
2025-04-01 14:50:00,17.47,17.53,17.43,17.43,164555.0,17.3891,17.4489,17.3493,17.3493,164555.0
2025-04-01 14:55:00,17.44,17.44,17.33,17.36,189239.0,17.3593,17.3593,17.2498,17.2796,189239.0
2025-04-01 15:00:00,17.36,17.37,17.28,17.3,109022.0,17.2796,17.2896,17.2,17.2199,109022.0
2025-04-01 15:05:00,17.3,17.3,17.24,17.29,206564.0,17.2199,17.2199,17.1602,17.21,206564.0
2025-04-01 15:10:00,17.29,17.3,17.2,17.2,171763.0,17.21,17.2199,17.1204,17.1204,171763.0
2025-04-01 15:15:00,17.2,17.26,17.18,17.23,145500.0,17.1204,17.1801,17.1005,17.1502,145500.0
2025-04-01 15:20:00,17.24,17.26,17.15,17.16,83086.0,17.1602,17.1801,17.0706,17.0806,83086.0
2025-04-01 15:25:00,17.15,17.2,17.12,17.19,60764.0,17.0706,17.1204,17.0407,17.1104,60764.0
2025-04-01 15:30:00,17.2,17.23,17.08,17.12,121853.0,17.1204,17.1502,17.0009,17.0407,121853.0
2025-04-01 15:35:00,17.13,17.15,17.06,17.1,271687.0,17.0507,17.0706,16.981,17.0208,271687.0
2025-04-01 15:40:00,17.11,17.12,17.08,17.1,129210.0,17.0308,17.0407,17.0009,17.0208,129210.0
2025-04-01 15:45:00,17.11,17.13,17.06,17.08,134618.0,17.0308,17.0507,16.981,17.0009,134618.0
2025-04-01 15:50:00,17.08,17.16,17.0,17.02,734422.0,17.0009,17.0806,16.9213,16.9412,734422.0
2025-04-01 15:55:00,17.02,17.11,16.99,17.04,565878.0,16.9412,17.0308,16.9114,16.9611,565878.0
2025-04-02 09:30:00,17.75,17.82,17.35,17.37,841532.0,17.6678,17.7375,17.2697,17.2896,841532.0
2025-04-02 09:35:00,17.37,17.44,17.18,17.2,779407.0,17.2896,17.3593,17.1005,17.1204,779407.0
2025-04-02 09:40:00,17.2,17.35,17.13,17.22,783149.0,17.1204,17.2697,17.0507,17.1403,783149.0
2025-04-02 09:45:00,17.22,17.27,17.13,17.14,572567.0,17.1403,17.1901,17.0507,17.0607,572567.0
2025-04-02 09:50:00,17.14,17.26,17.04,17.25,619453.0,17.0607,17.1801,16.9611,17.1701,619453.0
2025-04-02 09:55:00,17.26,17.3,17.19,17.3,508857.0,17.1801,17.2199,17.1104,17.2199,508857.0
2025-04-02 10:00:00,17.3,17.33,17.03,17.06,494006.0,17.2199,17.2498,16.9512,16.981,494006.0
2025-04-02 10:05:00,17.05,17.18,17.02,17.13,391409.0,16.9711,17.1005,16.9412,17.0507,391409.0
2025-04-02 10:10:00,17.12,17.22,17.07,17.12,464650.0,17.0407,17.1403,16.991,17.0407,464650.0
2025-04-02 10:15:00,17.12,17.16,17.01,17.02,359304.0,17.0407,17.0806,16.9313,16.9412,359304.0
2025-04-02 10:20:00,17.01,17.06,16.93,16.96,402045.0,16.9313,16.981,16.8516,16.8815,402045.0
2025-04-02 10:25:00,16.96,17.03,16.89,16.91,345991.0,16.8815,16.9512,16.8118,16.8317,345991.0
2025-04-02 10:30:00,16.91,16.94,16.84,16.93,395147.0,16.8317,16.8616,16.762,16.8516,395147.0
2025-04-02 10:35:00,16.92,16.97,16.9,16.91,176682.0,16.8417,16.8914,16.8218,16.8317,176682.0
2025-04-02 10:40:00,16.92,16.94,16.86,16.91,115894.0,16.8417,16.8616,16.782,16.8317,115894.0
2025-04-02 10:45:00,16.91,16.91,16.84,16.85,169907.0,16.8317,16.8317,16.762,16.772,169907.0
2025-04-02 10:50:00,16.84,16.87,16.79,16.83,187621.0,16.762,16.7919,16.7123,16.7521,187621.0
2025-04-02 10:55:00,16.83,16.83,16.71,16.76,169191.0,16.7521,16.7521,16.6326,16.6824,169191.0
2025-04-02 11:00:00,16.77,16.83,16.73,16.73,304831.0,16.6924,16.7521,16.6526,16.6526,304831.0
2025-04-02 11:05:00,16.74,16.78,16.72,16.73,112707.0,16.6625,16.7023,16.6426,16.6526,112707.0
2025-04-02 11:10:00,16.72,16.85,16.72,16.84,151188.0,16.6426,16.772,16.6426,16.762,151188.0
2025-04-02 11:15:00,16.84,16.86,16.77,16.78,187602.0,16.762,16.782,16.6924,16.7023,187602.0
2025-04-02 11:20:00,16.78,16.78,16.65,16.68,279127.0,16.7023,16.7023,16.5729,16.6028,279127.0
2025-04-02 11:25:00,16.68,16.69,16.58,16.6,415225.0,16.6028,16.6127,16.5032,16.5232,415225.0
2025-04-02 11:30:00,16.61,16.65,16.55,16.56,195274.0,16.5331,16.5729,16.4734,16.4833,195274.0
2025-04-02 11:35:00,16.57,16.61,16.51,16.54,120267.0,16.4933,16.5331,16.4336,16.4634,120267.0
2025-04-02 11:40:00,16.53,16.64,16.5,16.64,190322.0,16.4535,16.563,16.4236,16.563,190322.0
2025-04-02 11:45:00,16.63,16.71,16.61,16.66,234147.0,16.553,16.6326,16.5331,16.5829,234147.0
2025-04-02 11:50:00,16.67,16.72,16.63,16.65,193789.0,16.5928,16.6426,16.553,16.5729,193789.0
2025-04-02 11:55:00,16.65,16.66,16.57,16.61,128459.0,16.5729,16.5829,16.4933,16.5331,128459.0
2025-04-02 12:00:00,16.62,16.63,16.55,16.6,101816.0,16.5431,16.553,16.4734,16.5232,101816.0
2025-04-02 12:05:00,16.59,16.6,16.53,16.54,83569.0,16.5132,16.5232,16.4535,16.4634,83569.0
2025-04-02 12:10:00,16.54,16.55,16.45,16.45,190160.0,16.4634,16.4734,16.3739,16.3739,190160.0
2025-04-02 12:15:00,16.45,16.5,16.4,16.48,130650.0,16.3739,16.4236,16.3241,16.4037,130650.0
2025-04-02 12:20:00,16.48,16.52,16.43,16.43,52070.0,16.4037,16.4435,16.3539,16.3539,52070.0
2025-04-02 12:25:00,16.44,16.47,16.39,16.39,158514.0,16.3639,16.3938,16.3141,16.3141,158514.0
2025-04-02 12:30:00,16.39,16.41,16.37,16.4,92776.0,16.3141,16.334,16.2942,16.3241,92776.0
2025-04-02 12:35:00,16.4,16.48,16.4,16.42,118163.0,16.3241,16.4037,16.3241,16.344,118163.0
2025-04-02 12:40:00,16.42,16.47,16.4,16.41,116623.0,16.344,16.3938,16.3241,16.334,116623.0
2025-04-02 12:45:00,16.41,16.42,16.29,16.29,340492.0,16.334,16.344,16.2146,16.2146,340492.0
2025-04-02 12:50:00,16.3,16.32,16.23,16.3,489249.0,16.2245,16.2445,16.1549,16.2245,489249.0
2025-04-02 12:55:00,16.29,16.34,16.26,16.28,153461.0,16.2146,16.2644,16.1847,16.2046,153461.0
2025-04-02 13:00:00,16.28,16.28,16.24,16.24,105490.0,16.2046,16.2046,16.1648,16.1648,105490.0
2025-04-02 13:05:00,16.25,16.25,16.17,16.2,167102.0,16.1748,16.1748,16.0951,16.125,167102.0
2025-04-02 13:10:00,16.2,16.21,16.09,16.14,206412.0,16.125,16.135,16.0155,16.0653,206412.0
2025-04-02 13:15:00,16.14,16.18,16.13,16.14,109437.0,16.0653,16.1051,16.0553,16.0653,109437.0
2025-04-02 13:20:00,16.14,16.24,16.13,16.18,213825.0,16.0653,16.1648,16.0553,16.1051,213825.0
2025-04-02 13:25:00,16.19,16.22,16.17,16.21,156451.0,16.1151,16.1449,16.0951,16.135,156451.0
2025-04-02 13:30:00,16.21,16.32,16.2,16.29,264696.0,16.135,16.2445,16.125,16.2146,264696.0
2025-04-02 13:35:00,16.29,16.37,16.29,16.34,293774.0,16.2146,16.2942,16.2146,16.2644,293774.0
2025-04-02 13:40:00,16.33,16.46,16.31,16.43,311376.0,16.2544,16.3838,16.2345,16.3539,311376.0
2025-04-02 13:45:00,16.43,16.57,16.43,16.56,222484.0,16.3539,16.4933,16.3539,16.4833,222484.0
2025-04-02 13:50:00,16.55,16.61,16.51,16.51,291386.0,16.4734,16.5331,16.4336,16.4336,291386.0
2025-04-02 13:55:00,16.51,16.52,16.44,16.47,246258.0,16.4336,16.4435,16.3639,16.3938,246258.0
2025-04-02 14:00:00,16.48,16.55,16.43,16.55,517826.0,16.4037,16.4734,16.3539,16.4734,517826.0
2025-04-02 14:05:00,16.55,16.6,16.54,16.58,245138.0,16.4734,16.5232,16.4634,16.5032,245138.0
2025-04-02 14:10:00,16.57,16.61,16.51,16.55,132604.0,16.4933,16.5331,16.4336,16.4734,132604.0
2025-04-02 14:15:00,16.55,16.62,16.52,16.61,179485.0,16.4734,16.5431,16.4435,16.5331,179485.0
2025-04-02 14:20:00,16.61,16.66,16.56,16.64,207928.0,16.5331,16.5829,16.4833,16.563,207928.0
2025-04-02 14:25:00,16.64,16.73,16.61,16.73,130540.0,16.563,16.6526,16.5331,16.6526,130540.0
2025-04-02 14:30:00,16.73,16.74,16.58,16.58,195555.0,16.6526,16.6625,16.5032,16.5032,195555.0
2025-04-02 14:35:00,16.59,16.6,16.45,16.46,118170.0,16.5132,16.5232,16.3739,16.3838,118170.0
2025-04-02 14:40:00,16.46,16.48,16.39,16.44,156728.0,16.3838,16.4037,16.3141,16.3639,156728.0
2025-04-02 14:45:00,16.45,16.5,16.43,16.44,147826.0,16.3739,16.4236,16.3539,16.3639,147826.0
2025-04-02 14:50:00,16.44,16.51,16.44,16.47,122417.0,16.3639,16.4336,16.3639,16.3938,122417.0
2025-04-02 14:55:00,16.48,16.65,16.47,16.65,134931.0,16.4037,16.5729,16.3938,16.5729,134931.0
2025-04-02 15:00:00,16.64,16.64,16.45,16.46,166151.0,16.563,16.563,16.3739,16.3838,166151.0
2025-04-02 15:05:00,16.46,16.52,16.45,16.48,141037.0,16.3838,16.4435,16.3739,16.4037,141037.0
2025-04-02 15:10:00,16.5,16.53,16.47,16.53,168939.0,16.4236,16.4535,16.3938,16.4535,168939.0
2025-04-02 15:15:00,16.54,16.58,16.48,16.54,142784.0,16.4634,16.5032,16.4037,16.4634,142784.0
2025-04-02 15:20:00,16.53,16.53,16.42,16.44,179060.0,16.4535,16.4535,16.344,16.3639,179060.0
2025-04-02 15:25:00,16.45,16.51,16.4,16.44,138320.0,16.3739,16.4336,16.3241,16.3639,138320.0
2025-04-02 15:30:00,16.44,16.48,16.36,16.37,379577.0,16.3639,16.4037,16.2843,16.2942,379577.0
2025-04-02 15:35:00,16.38,16.42,16.33,16.38,174408.0,16.3042,16.344,16.2544,16.3042,174408.0
2025-04-02 15:40:00,16.38,16.39,16.3,16.31,201960.0,16.3042,16.3141,16.2245,16.2345,201960.0
2025-04-02 15:45:00,16.31,16.32,16.24,16.27,139422.0,16.2345,16.2445,16.1648,16.1947,139422.0
2025-04-02 15:50:00,16.27,16.35,16.23,16.25,491524.0,16.1947,16.2743,16.1549,16.1748,491524.0
2025-04-02 15:55:00,16.25,16.26,16.17,16.24,870229.0,16.1748,16.1847,16.0951,16.1648,870229.0
2025-04-03 09:30:00,18.53,18.54,18.08,18.11,1326744.0,18.4442,18.4542,17.9963,18.0262,1326744.0
2025-04-03 09:35:00,18.1,18.22,18.07,18.09,876379.0,18.0162,18.1357,17.9864,18.0063,876379.0
2025-04-03 09:40:00,18.09,18.34,18.09,18.29,634409.0,18.0063,18.2551,18.0063,18.2053,634409.0
2025-04-03 09:45:00,18.3,18.57,18.3,18.55,836398.0,18.2153,18.484,18.2153,18.4641,836398.0
2025-04-03 09:50:00,18.56,18.57,18.39,18.53,742532.0,18.4741,18.484,18.3049,18.4442,742532.0
2025-04-03 09:55:00,18.52,18.7,18.48,18.63,835932.0,18.4343,18.6134,18.3945,18.5438,835932.0
2025-04-03 10:00:00,18.65,18.89,18.63,18.87,680594.0,18.5637,18.8026,18.5438,18.7826,680594.0
2025-04-03 10:05:00,18.86,18.88,18.76,18.84,779921.0,18.7727,18.7926,18.6732,18.7528,779921.0
2025-04-03 10:10:00,18.84,19.02,18.83,18.96,764857.0,18.7528,18.932,18.7428,18.8722,764857.0
2025-04-03 10:15:00,18.95,19.07,18.89,19.06,566267.0,18.8623,18.9817,18.8026,18.9718,566267.0
2025-04-03 10:20:00,19.06,19.11,18.99,19.08,416692.0,18.9718,19.0215,18.9021,18.9917,416692.0
2025-04-03 10:25:00,19.09,19.09,18.96,19.04,610040.0,19.0016,19.0016,18.8722,18.9519,610040.0
2025-04-03 10:30:00,19.05,19.15,18.98,19.14,335515.0,18.9618,19.0614,18.8921,19.0514,335515.0
2025-04-03 10:35:00,19.15,19.22,19.1,19.19,267520.0,19.0614,19.131,19.0116,19.1012,267520.0
2025-04-03 10:40:00,19.19,19.3,19.16,19.23,656176.0,19.1012,19.2107,19.0713,19.141,656176.0
2025-04-03 10:45:00,19.23,19.42,19.21,19.41,432941.0,19.141,19.3301,19.1211,19.3201,432941.0
2025-04-03 10:50:00,19.41,19.46,19.39,19.43,413579.0,19.3201,19.3699,19.3002,19.3401,413579.0
2025-04-03 10:55:00,19.43,19.46,19.37,19.45,415142.0,19.3401,19.3699,19.2803,19.36,415142.0
2025-04-03 11:00:00,19.46,19.47,19.33,19.33,626754.0,19.3699,19.3799,19.2405,19.2405,626754.0
2025-04-03 11:05:00,19.34,19.47,19.33,19.42,312925.0,19.2505,19.3799,19.2405,19.3301,312925.0
2025-04-03 11:10:00,19.42,19.43,19.17,19.26,650505.0,19.3301,19.3401,19.0813,19.1708,650505.0
2025-04-03 11:15:00,19.26,19.27,19.11,19.13,426289.0,19.1708,19.1808,19.0215,19.0414,426289.0
2025-04-03 11:20:00,19.14,19.24,19.12,19.15,318563.0,19.0514,19.1509,19.0315,19.0614,318563.0
2025-04-03 11:25:00,19.17,19.18,19.08,19.17,304685.0,19.0813,19.0912,18.9917,19.0813,304685.0
2025-04-03 11:30:00,19.18,19.18,19.04,19.06,371165.0,19.0912,19.0912,18.9519,18.9718,371165.0
2025-04-03 11:35:00,19.06,19.14,19.0,19.0,363893.0,18.9718,19.0514,18.912,18.912,363893.0
2025-04-03 11:40:00,19.01,19.02,18.9,18.92,406775.0,18.922,18.932,18.8125,18.8324,406775.0
2025-04-03 11:45:00,18.91,19.08,18.91,19.02,330781.0,18.8225,18.9917,18.8225,18.932,330781.0
2025-04-03 11:50:00,19.02,19.13,19.0,19.01,258835.0,18.932,19.0414,18.912,18.922,258835.0
2025-04-03 11:55:00,19.0,19.01,18.85,18.96,360674.0,18.912,18.922,18.7627,18.8722,360674.0
2025-04-03 12:00:00,18.97,18.99,18.86,18.93,208158.0,18.8822,18.9021,18.7727,18.8424,208158.0
2025-04-03 12:05:00,18.93,18.95,18.85,18.93,312507.0,18.8424,18.8623,18.7627,18.8424,312507.0
2025-04-03 12:10:00,18.92,18.94,18.78,18.8,295141.0,18.8324,18.8523,18.6931,18.713,295141.0
2025-04-03 12:15:00,18.79,18.82,18.71,18.72,255866.0,18.703,18.7329,18.6234,18.6333,255866.0
2025-04-03 12:20:00,18.73,18.77,18.7,18.71,241344.0,18.6433,18.6831,18.6134,18.6234,241344.0
2025-04-03 12:25:00,18.71,18.84,18.69,18.71,307715.0,18.6234,18.7528,18.6035,18.6234,307715.0
2025-04-03 12:30:00,18.7,18.89,18.66,18.89,364767.0,18.6134,18.8026,18.5736,18.8026,364767.0
2025-04-03 12:35:00,18.89,18.92,18.85,18.88,198390.0,18.8026,18.8324,18.7627,18.7926,198390.0
2025-04-03 12:40:00,18.88,18.89,18.71,18.85,261706.0,18.7926,18.8026,18.6234,18.7627,261706.0
2025-04-03 12:45:00,18.82,18.9,18.79,18.8,360223.0,18.7329,18.8125,18.703,18.713,360223.0
2025-04-03 12:50:00,18.8,18.97,18.8,18.95,239110.0,18.713,18.8822,18.713,18.8623,239110.0
2025-04-03 12:55:00,18.96,19.0,18.93,18.97,280223.0,18.8722,18.912,18.8424,18.8822,280223.0
2025-04-03 13:00:00,18.96,19.0,18.9,18.96,112993.0,18.8722,18.912,18.8125,18.8722,112993.0
2025-04-03 13:05:00,18.96,18.96,18.84,18.95,305187.0,18.8722,18.8722,18.7528,18.8623,305187.0
2025-04-03 13:10:00,18.96,19.0,18.91,18.95,180746.0,18.8722,18.912,18.8225,18.8623,180746.0
2025-04-03 13:15:00,18.95,18.98,18.91,18.96,90971.0,18.8623,18.8921,18.8225,18.8722,90971.0
2025-04-03 13:20:00,18.95,19.07,18.92,19.03,660627.0,18.8623,18.9817,18.8324,18.9419,660627.0
2025-04-03 13:25:00,19.02,19.05,18.99,19.02,156185.0,18.932,18.9618,18.9021,18.932,156185.0
2025-04-03 13:30:00,19.02,19.05,18.97,18.98,170043.0,18.932,18.9618,18.8822,18.8921,170043.0
2025-04-03 13:35:00,18.98,18.98,18.87,18.92,190205.0,18.8921,18.8921,18.7826,18.8324,190205.0
2025-04-03 13:40:00,18.92,18.95,18.87,18.88,156786.0,18.8324,18.8623,18.7826,18.7926,156786.0
2025-04-03 13:45:00,18.88,18.97,18.86,18.95,161613.0,18.7926,18.8822,18.7727,18.8623,161613.0
2025-04-03 13:50:00,18.94,19.02,18.94,18.97,146722.0,18.8523,18.932,18.8523,18.8822,146722.0
2025-04-03 13:55:00,18.97,19.07,18.97,19.07,153634.0,18.8822,18.9817,18.8822,18.9817,153634.0
2025-04-03 14:00:00,19.05,19.08,18.99,19.07,226298.0,18.9618,18.9917,18.9021,18.9817,226298.0
2025-04-03 14:05:00,19.07,19.14,19.07,19.1,336485.0,18.9817,19.0514,18.9817,19.0116,336485.0
2025-04-03 14:10:00,19.11,19.26,19.1,19.24,209216.0,19.0215,19.1708,19.0116,19.1509,209216.0
2025-04-03 14:15:00,19.24,19.29,19.2,19.26,261526.0,19.1509,19.2007,19.1111,19.1708,261526.0
2025-04-03 14:20:00,19.25,19.28,19.14,19.2,198945.0,19.1609,19.1907,19.0514,19.1111,198945.0
2025-04-03 14:25:00,19.2,19.23,19.17,19.2,230147.0,19.1111,19.141,19.0813,19.1111,230147.0
2025-04-03 14:30:00,19.2,19.3,19.13,19.24,636906.0,19.1111,19.2107,19.0414,19.1509,636906.0
2025-04-03 14:35:00,19.24,19.26,19.16,19.21,210458.0,19.1509,19.1708,19.0713,19.1211,210458.0
2025-04-03 14:40:00,19.21,19.23,19.1,19.11,239542.0,19.1211,19.141,19.0116,19.0215,239542.0
2025-04-03 14:45:00,19.11,19.17,19.07,19.07,172009.0,19.0215,19.0813,18.9817,18.9817,172009.0
2025-04-03 14:50:00,19.07,19.14,19.05,19.12,162674.0,18.9817,19.0514,18.9618,19.0315,162674.0
2025-04-03 14:55:00,19.13,19.16,19.05,19.06,265727.0,19.0414,19.0713,18.9618,18.9718,265727.0
2025-04-03 15:00:00,19.07,19.13,19.04,19.07,596262.0,18.9817,19.0414,18.9519,18.9817,596262.0
2025-04-03 15:05:00,19.08,19.08,19.0,19.05,1054884.0,18.9917,18.9917,18.912,18.9618,1054884.0
2025-04-03 15:10:00,19.06,19.13,19.02,19.12,1774631.0,18.9718,19.0414,18.932,19.0315,1774631.0
2025-04-03 15:15:00,19.12,19.35,19.11,19.23,702511.0,19.0315,19.2604,19.0215,19.141,702511.0
2025-04-03 15:20:00,19.23,19.29,19.16,19.23,1089052.0,19.141,19.2007,19.0713,19.141,1089052.0
2025-04-03 15:25:00,19.23,19.26,19.15,19.24,1485705.0,19.141,19.1708,19.0614,19.1509,1485705.0
2025-04-03 15:30:00,19.24,19.34,19.22,19.3,2052435.0,19.1509,19.2505,19.131,19.2107,2052435.0
2025-04-03 15:35:00,19.31,19.35,19.26,19.29,386043.0,19.2206,19.2604,19.1708,19.2007,386043.0
2025-04-03 15:40:00,19.3,19.34,19.2,19.22,353218.0,19.2107,19.2505,19.1111,19.131,353218.0
2025-04-03 15:45:00,19.22,19.45,19.21,19.38,607372.0,19.131,19.36,19.1211,19.2903,607372.0
2025-04-03 15:50:00,19.38,19.42,19.29,19.3,574440.0,19.2903,19.3301,19.2007,19.2107,574440.0
2025-04-03 15:55:00,19.3,19.42,19.29,19.39,875793.0,19.2107,19.3301,19.2007,19.3002,875793.0
2025-04-04 09:30:00,21.56,21.61,21.21,21.46,1407962.0,21.4602,21.51,21.1118,21.3607,1407962.0
2025-04-04 09:35:00,21.44,21.89,21.4,21.77,1237745.0,21.3408,21.7887,21.3009,21.6692,1237745.0
2025-04-04 09:40:00,21.77,22.1,21.75,22.02,965685.0,21.6692,21.9977,21.6493,21.9181,965685.0
2025-04-04 09:45:00,22.02,22.04,21.69,21.9,1073331.0,21.9181,21.938,21.5896,21.7986,1073331.0
2025-04-04 09:50:00,21.89,21.91,21.61,21.88,700588.0,21.7887,21.8086,21.51,21.7787,700588.0
2025-04-04 09:55:00,21.89,21.94,21.5,21.71,1121138.0,21.7887,21.8384,21.4005,21.6095,1121138.0
2025-04-04 10:00:00,21.72,21.9,21.68,21.89,612934.0,21.6195,21.7986,21.5796,21.7887,612934.0
2025-04-04 10:05:00,21.9,22.16,21.84,22.16,763885.0,21.7986,22.0574,21.7389,22.0574,763885.0
2025-04-04 10:10:00,22.16,22.36,22.15,22.26,892098.0,22.0574,22.2565,22.0475,22.157,892098.0
2025-04-04 10:15:00,22.27,22.42,22.25,22.35,690062.0,22.1669,22.3162,22.147,22.2465,690062.0
2025-04-04 10:20:00,22.36,22.57,22.24,22.46,558415.0,22.2565,22.4655,22.137,22.356,558415.0
2025-04-04 10:25:00,22.45,22.72,22.45,22.71,874616.0,22.3461,22.6148,22.3461,22.6049,874616.0
2025-04-04 10:30:00,22.71,22.82,22.5,22.79,979121.0,22.6049,22.7144,22.3958,22.6845,979121.0
2025-04-04 10:35:00,22.79,22.9,22.72,22.76,827243.0,22.6845,22.794,22.6148,22.6546,827243.0
2025-04-04 10:40:00,22.75,22.9,22.73,22.88,701715.0,22.6447,22.794,22.6248,22.7741,701715.0
2025-04-04 10:45:00,22.89,23.22,22.88,23.2,871675.0,22.784,23.1125,22.7741,23.0926,871675.0
2025-04-04 10:50:00,23.2,23.38,22.69,22.76,1476324.0,23.0926,23.2718,22.585,22.6546,1476324.0
2025-04-04 10:55:00,22.78,22.83,22.38,22.51,1139859.0,22.6745,22.7243,22.2764,22.4058,1139859.0
2025-04-04 11:00:00,22.52,22.57,21.72,21.79,1603090.0,22.4158,22.4655,21.6195,21.6891,1603090.0
2025-04-04 11:05:00,21.78,22.05,21.73,21.89,907719.0,21.6792,21.9479,21.6294,21.7887,907719.0
2025-04-04 11:10:00,21.9,21.93,21.34,21.45,760550.0,21.7986,21.8285,21.2412,21.3507,760550.0
2025-04-04 11:15:00,21.46,21.47,21.11,21.39,892428.0,21.3607,21.3706,21.0123,21.291,892428.0
2025-04-04 11:20:00,21.4,21.41,21.15,21.18,705706.0,21.3009,21.3109,21.0521,21.082,705706.0
2025-04-04 11:25:00,21.18,21.91,21.18,21.89,1022636.0,21.082,21.8086,21.082,21.7887,1022636.0
2025-04-04 11:30:00,21.89,22.05,21.72,21.99,628880.0,21.7887,21.9479,21.6195,21.8882,628880.0
2025-04-04 11:35:00,21.97,22.33,21.92,22.19,604577.0,21.8683,22.2266,21.8185,22.0873,604577.0
2025-04-04 11:40:00,22.2,22.23,21.95,22.06,473282.0,22.0972,22.1271,21.8484,21.9579,473282.0
2025-04-04 11:45:00,22.08,22.22,21.9,21.96,523547.0,21.9778,22.1171,21.7986,21.8583,523547.0
2025-04-04 11:50:00,21.96,22.22,21.87,22.16,459834.0,21.8583,22.1171,21.7688,22.0574,459834.0
2025-04-04 11:55:00,22.15,22.33,22.02,22.31,712186.0,22.0475,22.2266,21.9181,22.2067,712186.0
2025-04-04 12:00:00,22.3,22.32,22.11,22.28,514356.0,22.1968,22.2167,22.0076,22.1769,514356.0
2025-04-04 12:05:00,22.28,22.29,21.96,22.16,456802.0,22.1769,22.1868,21.8583,22.0574,456802.0
2025-04-04 12:10:00,22.16,22.19,21.9,21.99,792610.0,22.0574,22.0873,21.7986,21.8882,792610.0
2025-04-04 12:15:00,21.98,22.45,21.94,22.41,1281711.0,21.8783,22.3461,21.8384,22.3063,1281711.0
2025-04-04 12:20:00,22.41,22.58,22.37,22.47,494488.0,22.3063,22.4755,22.2664,22.366,494488.0
2025-04-04 12:25:00,22.46,22.57,22.43,22.5,274870.0,22.356,22.4655,22.3262,22.3958,274870.0
2025-04-04 12:30:00,22.5,22.63,22.45,22.61,650569.0,22.3958,22.5252,22.3461,22.5053,650569.0
2025-04-04 12:35:00,22.6,22.64,22.28,22.34,574466.0,22.4954,22.5352,22.1769,22.2366,574466.0
2025-04-04 12:40:00,22.33,22.5,22.23,22.5,535068.0,22.2266,22.3958,22.1271,22.3958,535068.0
2025-04-04 12:45:00,22.5,22.62,22.49,22.59,458555.0,22.3958,22.5153,22.3859,22.4854,458555.0
2025-04-04 12:50:00,22.6,22.66,22.46,22.53,783496.0,22.4954,22.5551,22.356,22.4257,783496.0
2025-04-04 12:55:00,22.53,22.56,22.4,22.53,714275.0,22.4257,22.4556,22.2963,22.4257,714275.0
2025-04-04 13:00:00,22.54,22.59,22.33,22.47,521350.0,22.4357,22.4854,22.2266,22.366,521350.0
2025-04-04 13:05:00,22.48,22.58,22.41,22.54,582978.0,22.3759,22.4755,22.3063,22.4357,582978.0
2025-04-04 13:10:00,22.53,22.75,22.5,22.72,727952.0,22.4257,22.6447,22.3958,22.6148,727952.0
2025-04-04 13:15:00,22.73,22.89,22.69,22.72,749415.0,22.6248,22.784,22.585,22.6148,749415.0
2025-04-04 13:20:00,22.72,22.75,22.49,22.53,807903.0,22.6148,22.6447,22.3859,22.4257,807903.0
2025-04-04 13:25:00,22.52,22.52,22.33,22.43,736881.0,22.4158,22.4158,22.2266,22.3262,736881.0
2025-04-04 13:30:00,22.44,22.63,22.33,22.43,1213283.0,22.3361,22.5252,22.2266,22.3262,1213283.0
2025-04-04 13:35:00,22.43,22.46,22.1,22.17,797779.0,22.3262,22.356,21.9977,22.0674,797779.0
2025-04-04 13:40:00,22.19,22.22,21.94,22.16,825160.0,22.0873,22.1171,21.8384,22.0574,825160.0
2025-04-04 13:45:00,22.16,22.23,21.76,21.82,918806.0,22.0574,22.1271,21.6593,21.719,918806.0
2025-04-04 13:50:00,21.82,22.05,21.81,21.98,615577.0,21.719,21.9479,21.709,21.8783,615577.0
2025-04-04 13:55:00,21.98,22.14,21.75,21.75,800498.0,21.8783,22.0375,21.6493,21.6493,800498.0
2025-04-04 14:00:00,21.75,21.75,21.56,21.71,903588.0,21.6493,21.6493,21.4602,21.6095,903588.0
2025-04-04 14:05:00,21.72,21.97,21.68,21.92,656310.0,21.6195,21.8683,21.5796,21.8185,656310.0
2025-04-04 14:10:00,21.91,21.95,21.75,21.87,820591.0,21.8086,21.8484,21.6493,21.7688,820591.0
2025-04-04 14:15:00,21.87,22.06,21.87,22.03,732307.0,21.7688,21.9579,21.7688,21.928,732307.0
2025-04-04 14:20:00,22.03,22.14,21.98,22.14,889873.0,21.928,22.0375,21.8783,22.0375,889873.0
2025-04-04 14:25:00,22.13,22.23,22.1,22.2,666101.0,22.0276,22.1271,21.9977,22.0972,666101.0
2025-04-04 14:30:00,22.19,22.29,22.13,22.22,932963.0,22.0873,22.1868,22.0276,22.1171,932963.0
2025-04-04 14:35:00,22.22,22.35,22.14,22.31,878132.0,22.1171,22.2465,22.0375,22.2067,878132.0
2025-04-04 14:40:00,22.31,22.54,22.28,22.52,901469.0,22.2067,22.4357,22.1769,22.4158,901469.0
2025-04-04 14:45:00,22.52,22.55,22.23,22.25,1590772.0,22.4158,22.4456,22.1271,22.147,1590772.0
2025-04-04 14:50:00,22.25,22.38,22.16,22.2,727454.0,22.147,22.2764,22.0574,22.0972,727454.0
2025-04-04 14:55:00,22.22,22.44,22.15,22.35,1601801.0,22.1171,22.3361,22.0475,22.2465,1601801.0
2025-04-04 15:00:00,22.36,22.49,22.26,22.4,815641.0,22.2565,22.3859,22.157,22.2963,815641.0
2025-04-04 15:05:00,22.4,22.51,22.31,22.36,1306992.0,22.2963,22.4058,22.2067,22.2565,1306992.0
2025-04-04 15:10:00,22.35,22.41,22.06,22.13,917228.0,22.2465,22.3063,21.9579,22.0276,917228.0
2025-04-04 15:15:00,22.13,22.37,22.12,22.3,719231.0,22.0276,22.2664,22.0176,22.1968,719231.0
2025-04-04 15:20:00,22.29,22.29,21.88,21.92,849457.0,22.1868,22.1868,21.7787,21.8185,849457.0
2025-04-04 15:25:00,21.9,22.07,21.82,21.97,697030.0,21.7986,21.9678,21.719,21.8683,697030.0
2025-04-04 15:30:00,21.97,22.03,21.65,21.67,890724.0,21.8683,21.928,21.5498,21.5697,890724.0
2025-04-04 15:35:00,21.67,21.91,21.56,21.81,1126767.0,21.5697,21.8086,21.4602,21.709,1126767.0
2025-04-04 15:40:00,21.8,21.91,21.74,21.75,1154943.0,21.6991,21.8086,21.6394,21.6493,1154943.0
2025-04-04 15:45:00,21.76,21.89,21.58,21.88,1028958.0,21.6593,21.7887,21.4801,21.7787,1028958.0
2025-04-04 15:50:00,21.89,22.09,21.88,22.0,1728871.0,21.7887,21.9877,21.7787,21.8982,1728871.0
2025-04-04 15:55:00,22.0,22.07,21.92,22.02,1667781.0,21.8982,21.9678,21.8185,21.9181,1667781.0
2025-04-07 09:30:00,24.53,24.84,24.21,24.3,1087366.0,24.4164,24.725,24.0979,24.1875,1087366.0
2025-04-07 09:35:00,24.29,24.88,24.27,24.76,1032226.0,24.1776,24.7648,24.1576,24.6454,1032226.0
2025-04-07 09:40:00,24.76,25.44,24.69,25.21,1587381.0,24.6454,25.3222,24.5757,25.0933,1587381.0
2025-04-07 09:45:00,25.18,25.36,24.47,24.64,1019476.0,25.0634,25.2426,24.3567,24.5259,1019476.0
2025-04-07 09:50:00,24.65,24.69,24.07,24.13,936488.0,24.5359,24.5757,23.9586,24.0183,936488.0
2025-04-07 09:55:00,24.14,24.19,23.41,23.54,749631.0,24.0283,24.078,23.3016,23.431,749631.0
2025-04-07 10:00:00,23.53,23.81,23.28,23.66,1235571.0,23.4211,23.6998,23.1722,23.5505,1235571.0
2025-04-07 10:05:00,23.66,23.88,23.41,23.73,832485.0,23.5505,23.7695,23.3016,23.6201,832485.0
2025-04-07 10:10:00,23.72,23.74,18.65,20.05,3771257.0,23.6102,23.6301,18.5637,19.9572,3771257.0
2025-04-07 10:15:00,20.04,20.54,19.23,20.45,2224884.0,19.9472,20.4449,19.141,20.3553,2224884.0
2025-04-07 10:20:00,20.46,22.71,20.45,22.48,2422094.0,20.3653,22.6049,20.3553,22.3759,2422094.0
2025-04-07 10:25:00,22.47,23.17,22.08,23.08,1629682.0,22.366,23.0627,21.9778,22.9732,1629682.0
2025-04-07 10:30:00,23.07,23.29,21.97,22.96,1488900.0,22.9632,23.1822,21.8683,22.8537,1488900.0
2025-04-07 10:35:00,22.93,23.67,22.76,23.63,1637102.0,22.8239,23.5604,22.6546,23.5206,1637102.0
2025-04-07 10:40:00,23.63,23.77,22.92,22.97,857644.0,23.5206,23.66,22.8139,22.8637,857644.0
2025-04-07 10:45:00,22.99,23.2,22.64,22.86,876575.0,22.8836,23.0926,22.5352,22.7542,876575.0
2025-04-07 10:50:00,22.84,22.92,21.58,21.59,861857.0,22.7343,22.8139,21.4801,21.4901,861857.0
2025-04-07 10:55:00,21.59,22.15,21.55,21.96,751122.0,21.4901,22.0475,21.4502,21.8583,751122.0
2025-04-07 11:00:00,21.97,22.11,21.33,21.62,679990.0,21.8683,22.0076,21.2313,21.5199,679990.0
2025-04-07 11:05:00,21.63,22.53,21.59,22.49,570408.0,21.5299,22.4257,21.4901,22.3859,570408.0
2025-04-07 11:10:00,22.51,23.5,22.18,23.41,1194783.0,22.4058,23.3912,22.0773,23.3016,1194783.0
2025-04-07 11:15:00,23.42,24.0,23.13,23.25,1489578.0,23.3116,23.8889,23.0229,23.1424,1489578.0
2025-04-07 11:20:00,23.3,23.77,22.92,23.71,759384.0,23.1921,23.66,22.8139,23.6002,759384.0
2025-04-07 11:25:00,23.69,23.84,23.52,23.78,488008.0,23.5803,23.7296,23.4111,23.6699,488008.0
2025-04-07 11:30:00,23.77,23.77,23.34,23.52,625105.0,23.66,23.66,23.232,23.4111,625105.0
2025-04-07 11:35:00,23.52,23.53,22.94,23.22,599834.0,23.4111,23.4211,22.8338,23.1125,599834.0
2025-04-07 11:40:00,23.21,23.25,22.3,22.42,484607.0,23.1026,23.1424,22.1968,22.3162,484607.0
2025-04-07 11:45:00,22.41,22.7,22.38,22.58,497321.0,22.3063,22.5949,22.2764,22.4755,497321.0
2025-04-07 11:50:00,22.56,22.86,22.34,22.86,283713.0,22.4556,22.7542,22.2366,22.7542,283713.0
2025-04-07 11:55:00,22.84,22.93,22.63,22.86,245060.0,22.7343,22.8239,22.5252,22.7542,245060.0
2025-04-07 12:00:00,22.88,23.08,22.84,22.99,304872.0,22.7741,22.9732,22.7343,22.8836,304872.0
2025-04-07 12:05:00,22.98,23.35,22.98,23.32,213000.0,22.8736,23.2419,22.8736,23.212,213000.0
2025-04-07 12:10:00,23.33,23.48,23.11,23.23,207434.0,23.222,23.3713,23.003,23.1225,207434.0
2025-04-07 12:15:00,23.27,23.5,23.17,23.23,206551.0,23.1623,23.3912,23.0627,23.1225,206551.0
2025-04-07 12:20:00,23.25,23.58,23.19,23.35,241479.0,23.1424,23.4708,23.0826,23.2419,241479.0
2025-04-07 12:25:00,23.33,23.33,22.77,22.88,244430.0,23.222,23.222,22.6646,22.7741,244430.0
2025-04-07 12:30:00,22.9,22.98,22.6,22.7,127386.0,22.794,22.8736,22.4954,22.5949,127386.0
2025-04-07 12:35:00,22.69,22.97,22.68,22.96,230922.0,22.585,22.8637,22.575,22.8537,230922.0
2025-04-07 12:40:00,22.93,23.31,22.83,23.24,196783.0,22.8239,23.2021,22.7243,23.1324,196783.0
2025-04-07 12:45:00,23.24,23.69,23.24,23.56,188367.0,23.1324,23.5803,23.1324,23.4509,188367.0
2025-04-07 12:50:00,23.53,23.64,23.38,23.41,213116.0,23.4211,23.5306,23.2718,23.3016,213116.0
2025-04-07 12:55:00,23.37,23.76,23.34,23.64,267863.0,23.2618,23.65,23.232,23.5306,267863.0
2025-04-07 13:00:00,23.65,23.65,22.39,23.31,981103.0,23.5405,23.5405,22.2864,23.2021,981103.0
2025-04-07 13:05:00,23.28,23.47,23.13,23.29,154903.0,23.1722,23.3614,23.0229,23.1822,154903.0
2025-04-07 13:10:00,23.29,23.46,22.62,22.68,309607.0,23.1822,23.3514,22.5153,22.575,309607.0
2025-04-07 13:15:00,22.69,22.81,22.33,22.49,480794.0,22.585,22.7044,22.2266,22.3859,480794.0
2025-04-07 13:20:00,22.45,22.66,22.22,22.33,379111.0,22.3461,22.5551,22.1171,22.2266,379111.0
2025-04-07 13:25:00,22.32,22.57,22.08,22.14,481034.0,22.2167,22.4655,21.9778,22.0375,481034.0
2025-04-07 13:30:00,22.15,22.61,22.12,22.39,348590.0,22.0475,22.5053,22.0176,22.2864,348590.0
2025-04-07 13:35:00,22.4,22.52,22.04,22.14,455448.0,22.2963,22.4158,21.938,22.0375,455448.0
2025-04-07 13:40:00,22.15,22.39,21.88,21.88,372010.0,22.0475,22.2864,21.7787,21.7787,372010.0
2025-04-07 13:45:00,21.9,22.29,21.59,21.87,735432.0,21.7986,22.1868,21.4901,21.7688,735432.0
2025-04-07 13:50:00,21.93,21.98,21.69,21.76,595478.0,21.8285,21.8783,21.5896,21.6593,595478.0
2025-04-07 13:55:00,21.79,22.04,21.68,21.73,407707.0,21.6891,21.938,21.5796,21.6294,407707.0
2025-04-07 14:00:00,21.73,22.04,21.62,21.94,392383.0,21.6294,21.938,21.5199,21.8384,392383.0
2025-04-07 14:05:00,21.95,22.26,21.94,22.16,359894.0,21.8484,22.157,21.8384,22.0574,359894.0
2025-04-07 14:10:00,22.19,22.44,21.89,22.32,339374.0,22.0873,22.3361,21.7887,22.2167,339374.0
2025-04-07 14:15:00,22.33,22.39,21.86,21.94,384875.0,22.2266,22.2864,21.7588,21.8384,384875.0
2025-04-07 14:20:00,21.94,22.25,21.89,22.14,273454.0,21.8384,22.147,21.7887,22.0375,273454.0
2025-04-07 14:25:00,22.12,22.75,22.09,22.72,312603.0,22.0176,22.6447,21.9877,22.6148,312603.0
2025-04-07 14:30:00,22.68,22.7,22.51,22.55,168838.0,22.575,22.5949,22.4058,22.4456,168838.0
2025-04-07 14:35:00,22.59,22.62,22.2,22.27,262086.0,22.4854,22.5153,22.0972,22.1669,262086.0
2025-04-07 14:40:00,22.27,22.47,22.14,22.46,271803.0,22.1669,22.366,22.0375,22.356,271803.0
2025-04-07 14:45:00,22.46,22.7,22.23,22.43,271351.0,22.356,22.5949,22.1271,22.3262,271351.0
2025-04-07 14:50:00,22.45,22.83,22.4,22.79,187686.0,22.3461,22.7243,22.2963,22.6845,187686.0
2025-04-07 14:55:00,22.8,22.99,22.74,22.92,172401.0,22.6945,22.8836,22.6347,22.8139,172401.0
2025-04-07 15:00:00,22.94,22.94,22.42,22.72,171547.0,22.8338,22.8338,22.3162,22.6148,171547.0
2025-04-07 15:05:00,22.67,22.88,22.63,22.85,155838.0,22.5651,22.7741,22.5252,22.7442,155838.0
2025-04-07 15:10:00,22.84,22.95,22.65,22.73,182467.0,22.7343,22.8438,22.5451,22.6248,182467.0
2025-04-07 15:15:00,22.74,22.95,22.32,22.36,195089.0,22.6347,22.8438,22.2167,22.2565,195089.0
2025-04-07 15:20:00,22.36,22.74,22.32,22.67,253926.0,22.2565,22.6347,22.2167,22.5651,253926.0
2025-04-07 15:25:00,22.66,22.92,22.57,22.92,192081.0,22.5551,22.8139,22.4655,22.8139,192081.0
2025-04-07 15:30:00,22.92,22.92,22.15,22.3,238687.0,22.8139,22.8139,22.0475,22.1968,238687.0
2025-04-07 15:35:00,22.25,22.51,22.08,22.51,280768.0,22.147,22.4058,21.9778,22.4058,280768.0
2025-04-07 15:40:00,22.48,22.97,22.46,22.91,128169.0,22.3759,22.8637,22.356,22.8039,128169.0
2025-04-07 15:45:00,22.92,23.0,22.78,22.8,242033.0,22.8139,22.8935,22.6745,22.6945,242033.0
2025-04-07 15:50:00,22.84,22.92,22.61,22.68,188935.0,22.7343,22.8139,22.5053,22.575,188935.0
2025-04-07 15:55:00,22.64,22.68,22.45,22.58,369077.0,22.5352,22.575,22.3461,22.4755,369077.0
2025-04-08 09:30:00,20.31,20.97,20.2,20.87,1383732.0,20.216,20.8729,20.1065,20.7734,1383732.0
2025-04-08 09:35:00,20.86,21.15,20.84,20.92,705889.0,20.7634,21.0521,20.7435,20.8232,705889.0
2025-04-08 09:40:00,20.92,21.06,20.59,20.77,575945.0,20.8232,20.9625,20.4947,20.6739,575945.0
2025-04-08 09:45:00,20.76,20.91,20.54,20.9,484248.0,20.6639,20.8132,20.4449,20.8033,484248.0
2025-04-08 09:50:00,20.88,21.05,20.54,20.64,371945.0,20.7833,20.9526,20.4449,20.5445,371945.0
2025-04-08 09:55:00,20.67,20.75,20.43,20.55,321858.0,20.5743,20.6539,20.3354,20.4549,321858.0
2025-04-08 10:00:00,20.55,20.68,20.42,20.64,347689.0,20.4549,20.5843,20.3255,20.5445,347689.0
2025-04-08 10:05:00,20.63,20.81,20.44,20.46,391296.0,20.5345,20.7137,20.3454,20.3653,391296.0
2025-04-08 10:10:00,20.45,20.69,20.36,20.51,315235.0,20.3553,20.5942,20.2658,20.4151,315235.0
2025-04-08 10:15:00,20.51,20.54,20.26,20.47,375464.0,20.4151,20.4449,20.1662,20.3752,375464.0
2025-04-08 10:20:00,20.45,20.71,20.34,20.71,140102.0,20.3553,20.6141,20.2458,20.6141,140102.0
2025-04-08 10:25:00,20.69,20.7,20.36,20.53,394863.0,20.5942,20.6042,20.2658,20.435,394863.0
2025-04-08 10:30:00,20.55,20.72,20.46,20.52,250842.0,20.4549,20.6241,20.3653,20.425,250842.0
2025-04-08 10:35:00,20.48,20.67,20.44,20.49,217882.0,20.3852,20.5743,20.3454,20.3951,217882.0
2025-04-08 10:40:00,20.5,20.91,20.49,20.91,456658.0,20.4051,20.8132,20.3951,20.8132,456658.0
2025-04-08 10:45:00,20.9,20.99,20.78,20.96,453140.0,20.8033,20.8928,20.6838,20.863,453140.0
2025-04-08 10:50:00,20.96,21.17,20.91,21.17,207577.0,20.863,21.072,20.8132,21.072,207577.0
2025-04-08 10:55:00,21.17,21.42,21.17,21.41,376538.0,21.072,21.3208,21.072,21.3109,376538.0
2025-04-08 11:00:00,21.42,21.44,21.25,21.32,321587.0,21.3208,21.3408,21.1516,21.2213,321587.0
2025-04-08 11:05:00,21.34,21.57,21.33,21.48,410209.0,21.2412,21.4701,21.2313,21.3806,410209.0
2025-04-08 11:10:00,21.45,21.83,21.45,21.71,285389.0,21.3507,21.7289,21.3507,21.6095,285389.0
2025-04-08 11:15:00,21.73,22.0,21.66,21.78,284069.0,21.6294,21.8982,21.5597,21.6792,284069.0
2025-04-08 11:20:00,21.77,21.91,21.57,21.86,314158.0,21.6692,21.8086,21.4701,21.7588,314158.0
2025-04-08 11:25:00,21.86,21.93,21.7,21.93,186490.0,21.7588,21.8285,21.5995,21.8285,186490.0
2025-04-08 11:30:00,21.91,21.94,21.65,21.68,189295.0,21.8086,21.8384,21.5498,21.5796,189295.0
2025-04-08 11:35:00,21.71,21.76,21.39,21.44,469545.0,21.6095,21.6593,21.291,21.3408,469545.0
2025-04-08 11:40:00,21.44,21.5,21.33,21.46,154753.0,21.3408,21.4005,21.2313,21.3607,154753.0
2025-04-08 11:45:00,21.45,21.67,21.34,21.62,290783.0,21.3507,21.5697,21.2412,21.5199,290783.0
2025-04-08 11:50:00,21.61,21.82,21.57,21.64,269789.0,21.51,21.719,21.4701,21.5398,269789.0
2025-04-08 11:55:00,21.63,21.7,21.45,21.5,172007.0,21.5299,21.5995,21.3507,21.4005,172007.0
2025-04-08 12:00:00,21.51,21.67,21.47,21.59,210121.0,21.4104,21.5697,21.3706,21.4901,210121.0
2025-04-08 12:05:00,21.55,21.79,21.43,21.79,219919.0,21.4502,21.6891,21.3308,21.6891,219919.0
2025-04-08 12:10:00,21.79,21.9,21.61,21.9,193855.0,21.6891,21.7986,21.51,21.7986,193855.0
2025-04-08 12:15:00,21.9,22.24,21.87,22.2,265133.0,21.7986,22.137,21.7688,22.0972,265133.0
2025-04-08 12:20:00,22.23,22.45,22.14,22.41,280168.0,22.1271,22.3461,22.0375,22.3063,280168.0
2025-04-08 12:25:00,22.42,22.49,22.31,22.36,186026.0,22.3162,22.3859,22.2067,22.2565,186026.0
2025-04-08 12:30:00,22.33,22.69,22.24,22.48,533682.0,22.2266,22.585,22.137,22.3759,533682.0
2025-04-08 12:35:00,22.48,22.94,22.41,22.89,339961.0,22.3759,22.8338,22.3063,22.784,339961.0
2025-04-08 12:40:00,22.91,23.13,22.81,23.0,345422.0,22.8039,23.0229,22.7044,22.8935,345422.0
2025-04-08 12:45:00,23.01,23.12,22.71,22.85,657626.0,22.9035,23.013,22.6049,22.7442,657626.0
2025-04-08 12:50:00,22.85,23.1,22.78,23.03,331804.0,22.7442,22.9931,22.6745,22.9234,331804.0
2025-04-08 12:55:00,23.02,23.38,22.8,23.38,418712.0,22.9134,23.2718,22.6945,23.2718,418712.0
2025-04-08 13:00:00,23.37,23.4,23.14,23.17,293316.0,23.2618,23.2917,23.0329,23.0627,293316.0
2025-04-08 13:05:00,23.14,23.74,23.1,23.72,297479.0,23.0329,23.6301,22.9931,23.6102,297479.0
2025-04-08 13:10:00,23.7,24.03,23.66,23.78,462481.0,23.5903,23.9188,23.5505,23.6699,462481.0
2025-04-08 13:15:00,23.76,23.78,23.44,23.67,356717.0,23.65,23.6699,23.3315,23.5604,356717.0
2025-04-08 13:20:00,23.68,23.84,23.58,23.66,304008.0,23.5704,23.7296,23.4708,23.5505,304008.0
2025-04-08 13:25:00,23.65,24.01,23.56,23.94,306589.0,23.5405,23.8989,23.4509,23.8292,306589.0
2025-04-08 13:30:00,23.95,23.99,23.7,23.9,172915.0,23.8391,23.8789,23.5903,23.7894,172915.0
2025-04-08 13:35:00,23.91,23.95,23.44,23.55,615031.0,23.7993,23.8391,23.3315,23.441,615031.0
2025-04-08 13:40:00,23.51,23.55,22.93,23.05,499967.0,23.4012,23.441,22.8239,22.9433,499967.0
2025-04-08 13:45:00,23.04,23.43,23.04,23.41,371002.0,22.9333,23.3215,22.9333,23.3016,371002.0
2025-04-08 13:50:00,23.43,23.53,23.19,23.44,361605.0,23.3215,23.4211,23.0826,23.3315,361605.0
2025-04-08 13:55:00,23.45,23.46,23.14,23.17,157821.0,23.3414,23.3514,23.0329,23.0627,157821.0
2025-04-08 14:00:00,23.17,23.3,23.09,23.29,164420.0,23.0627,23.1921,22.9831,23.1822,164420.0
2025-04-08 14:05:00,23.29,23.57,23.28,23.47,321793.0,23.1822,23.4609,23.1722,23.3614,321793.0
2025-04-08 14:10:00,23.46,23.59,23.37,23.53,208137.0,23.3514,23.4808,23.2618,23.4211,208137.0
2025-04-08 14:15:00,23.53,23.56,23.18,23.25,306779.0,23.4211,23.4509,23.0727,23.1424,306779.0
2025-04-08 14:20:00,23.26,23.49,23.22,23.39,273186.0,23.1523,23.3813,23.1125,23.2817,273186.0
2025-04-08 14:25:00,23.39,23.82,23.39,23.78,217601.0,23.2817,23.7097,23.2817,23.6699,217601.0
2025-04-08 14:30:00,23.77,23.77,22.85,23.56,963301.0,23.66,23.66,22.7442,23.4509,963301.0
2025-04-08 14:35:00,23.54,23.8,23.53,23.75,291295.0,23.431,23.6898,23.4211,23.6401,291295.0
2025-04-08 14:40:00,23.76,23.93,23.75,23.88,144912.0,23.65,23.8192,23.6401,23.7695,144912.0
2025-04-08 14:45:00,23.86,23.86,23.56,23.69,562939.0,23.7495,23.7495,23.4509,23.5803,562939.0
2025-04-08 14:50:00,23.67,23.85,23.62,23.84,196394.0,23.5604,23.7396,23.5107,23.7296,196394.0
2025-04-08 14:55:00,23.86,24.03,23.82,24.03,299667.0,23.7495,23.9188,23.7097,23.9188,299667.0
2025-04-08 15:00:00,24.03,24.12,23.93,24.08,267774.0,23.9188,24.0083,23.8192,23.9685,267774.0
2025-04-08 15:05:00,24.07,24.37,24.01,24.35,323597.0,23.9586,24.2572,23.8989,24.2373,323597.0
2025-04-08 15:10:00,24.37,24.59,24.26,24.58,280638.0,24.2572,24.4762,24.1477,24.4662,280638.0
2025-04-08 15:15:00,24.56,24.9,24.51,24.85,436301.0,24.4463,24.7847,24.3965,24.735,436301.0
2025-04-08 15:20:00,24.86,24.87,24.5,24.5,371806.0,24.7449,24.7549,24.3866,24.3866,371806.0
2025-04-08 15:25:00,24.51,24.52,24.25,24.4,459607.0,24.3965,24.4065,24.1377,24.287,459607.0
2025-04-08 15:30:00,24.42,24.7,24.38,24.7,287199.0,24.307,24.5857,24.2671,24.5857,287199.0
2025-04-08 15:35:00,24.7,25.23,24.69,25.17,433115.0,24.5857,25.1132,24.5757,25.0535,433115.0
2025-04-08 15:40:00,25.19,25.25,24.77,25.25,527042.0,25.0734,25.1331,24.6553,25.1331,527042.0
2025-04-08 15:45:00,25.23,25.33,25.12,25.32,365291.0,25.1132,25.2127,25.0037,25.2028,365291.0
2025-04-08 15:50:00,25.26,25.26,24.49,24.51,911566.0,25.1431,25.1431,24.3766,24.3965,911566.0
2025-04-08 15:55:00,24.52,24.73,24.32,24.4,660906.0,24.4065,24.6155,24.2074,24.287,660906.0
2025-04-09 09:30:00,25.28,25.31,24.48,24.93,932120.0,25.163,25.1928,24.3667,24.8146,932120.0
2025-04-09 09:35:00,24.92,25.21,24.09,24.11,844078.0,24.8046,25.0933,23.9785,23.9984,844078.0
2025-04-09 09:40:00,24.12,24.68,23.82,24.63,1034600.0,24.0083,24.5658,23.7097,24.516,1034600.0
2025-04-09 09:45:00,24.63,24.84,24.4,24.42,908515.0,24.516,24.725,24.287,24.307,908515.0
2025-04-09 09:50:00,24.42,24.57,24.13,24.34,525930.0,24.307,24.4563,24.0183,24.2273,525930.0
2025-04-09 09:55:00,24.32,24.35,23.9,24.23,494483.0,24.2074,24.2373,23.7894,24.1178,494483.0
2025-04-09 10:00:00,24.25,24.25,23.63,24.0,564578.0,24.1377,24.1377,23.5206,23.8889,564578.0
2025-04-09 10:05:00,24.0,24.63,23.99,24.61,563368.0,23.8889,24.516,23.8789,24.4961,563368.0
2025-04-09 10:10:00,24.63,24.88,24.29,24.82,456854.0,24.516,24.7648,24.1776,24.7051,456854.0
2025-04-09 10:15:00,24.81,24.81,24.48,24.52,425907.0,24.6952,24.6952,24.3667,24.4065,425907.0
2025-04-09 10:20:00,24.54,24.92,24.4,24.56,310533.0,24.4264,24.8046,24.287,24.4463,310533.0
2025-04-09 10:25:00,24.58,24.93,24.5,24.7,341476.0,24.4662,24.8146,24.3866,24.5857,341476.0
2025-04-09 10:30:00,24.68,24.73,24.17,24.28,561831.0,24.5658,24.6155,24.0581,24.1676,561831.0
2025-04-09 10:35:00,24.28,24.69,24.27,24.64,300665.0,24.1676,24.5757,24.1576,24.5259,300665.0
2025-04-09 10:40:00,24.65,25.03,24.65,25.03,271476.0,24.5359,24.9141,24.5359,24.9141,271476.0
2025-04-09 10:45:00,25.02,25.12,24.56,25.09,307322.0,24.9042,25.0037,24.4463,24.9739,307322.0
2025-04-09 10:50:00,25.07,25.55,25.01,25.47,420998.0,24.9539,25.4317,24.8942,25.3521,420998.0
2025-04-09 10:55:00,25.44,25.68,25.36,25.68,416393.0,25.3222,25.5611,25.2426,25.5611,416393.0
2025-04-09 11:00:00,25.67,25.68,25.31,25.34,433806.0,25.5512,25.5611,25.1928,25.2227,433806.0
2025-04-09 11:05:00,25.34,25.38,24.86,25.14,481461.0,25.2227,25.2625,24.7449,25.0236,481461.0
2025-04-09 11:10:00,25.12,25.28,24.94,25.19,390074.0,25.0037,25.163,24.8245,25.0734,390074.0
2025-04-09 11:15:00,25.18,25.18,24.8,24.91,326824.0,25.0634,25.0634,24.6852,24.7947,326824.0
2025-04-09 11:20:00,24.91,24.95,24.74,24.8,246869.0,24.7947,24.8345,24.6255,24.6852,246869.0
2025-04-09 11:25:00,24.82,25.07,24.82,25.03,316485.0,24.7051,24.9539,24.7051,24.9141,316485.0
2025-04-09 11:30:00,25.02,25.25,24.79,25.18,398186.0,24.9042,25.1331,24.6752,25.0634,398186.0
2025-04-09 11:35:00,25.18,25.44,25.13,25.43,336920.0,25.0634,25.3222,25.0137,25.3123,336920.0
2025-04-09 11:40:00,25.43,25.69,25.39,25.62,292141.0,25.3123,25.5711,25.2725,25.5014,292141.0
2025-04-09 11:45:00,25.6,25.6,25.08,25.23,545900.0,25.4815,25.4815,24.9639,25.1132,545900.0
2025-04-09 11:50:00,25.25,25.42,25.13,25.4,273241.0,25.1331,25.3023,25.0137,25.2824,273241.0
2025-04-09 11:55:00,25.39,25.63,25.39,25.56,293496.0,25.2725,25.5114,25.2725,25.4417,293496.0
2025-04-09 12:00:00,25.56,25.7,25.45,25.61,476219.0,25.4417,25.581,25.3322,25.4914,476219.0
2025-04-09 12:05:00,25.6,25.64,25.26,25.32,311063.0,25.4815,25.5213,25.1431,25.2028,311063.0
2025-04-09 12:10:00,25.3,25.37,24.84,24.93,242374.0,25.1829,25.2526,24.725,24.8146,242374.0
2025-04-09 12:15:00,24.92,24.99,24.79,24.92,329180.0,24.8046,24.8743,24.6752,24.8046,329180.0
2025-04-09 12:20:00,24.91,25.09,24.91,25.08,239143.0,24.7947,24.9739,24.7947,24.9639,239143.0
2025-04-09 12:25:00,25.09,25.14,24.84,25.13,190748.0,24.9739,25.0236,24.725,25.0137,190748.0
2025-04-09 12:30:00,25.17,25.23,24.83,24.83,243268.0,25.0535,25.1132,24.7151,24.7151,243268.0
2025-04-09 12:35:00,24.82,24.99,24.64,24.79,238445.0,24.7051,24.8743,24.5259,24.6752,238445.0
2025-04-09 12:40:00,24.8,24.99,24.75,24.85,148287.0,24.6852,24.8743,24.6354,24.735,148287.0
2025-04-09 12:45:00,24.84,24.93,24.71,24.72,247576.0,24.725,24.8146,24.5956,24.6056,247576.0
2025-04-09 12:50:00,24.72,24.89,24.57,24.67,255733.0,24.6056,24.7748,24.4563,24.5558,255733.0
2025-04-09 12:55:00,24.68,24.85,24.53,24.82,214386.0,24.5658,24.735,24.4164,24.7051,214386.0
2025-04-09 13:00:00,24.83,24.84,23.64,23.64,696763.0,24.7151,24.725,23.5306,23.5306,696763.0
2025-04-09 13:05:00,23.65,24.62,23.59,24.54,322669.0,23.5405,24.506,23.4808,24.4264,322669.0
2025-04-09 13:10:00,24.54,24.69,24.45,24.45,279630.0,24.4264,24.5757,24.3368,24.3368,279630.0
2025-04-09 13:15:00,24.42,25.18,22.28,22.6,1847257.0,24.307,25.0634,22.1769,22.4954,1847257.0
2025-04-09 13:20:00,22.62,23.12,19.8,20.22,1984119.0,22.5153,23.013,19.7083,20.1264,1984119.0
2025-04-09 13:25:00,20.22,20.58,18.55,20.46,1884257.0,20.1264,20.4847,18.4641,20.3653,1884257.0
2025-04-09 13:30:00,20.44,20.76,18.83,18.88,1189546.0,20.3454,20.6639,18.7428,18.7926,1189546.0
2025-04-09 13:35:00,18.88,19.76,18.34,19.74,1480103.0,18.7926,19.6685,18.2551,19.6486,1480103.0
2025-04-09 13:40:00,19.72,20.08,19.49,19.74,851888.0,19.6287,19.987,19.3998,19.6486,851888.0
2025-04-09 13:45:00,19.7,19.79,18.85,19.2,856564.0,19.6088,19.6984,18.7627,19.1111,856564.0
2025-04-09 13:50:00,19.18,19.51,18.94,19.17,807611.0,19.0912,19.4197,18.8523,19.0813,807611.0
2025-04-09 13:55:00,19.15,19.4,18.2,18.27,742020.0,19.0614,19.3102,18.1157,18.1854,742020.0
2025-04-09 14:00:00,18.25,18.26,17.29,17.6,895599.0,18.1655,18.1755,17.21,17.5185,895599.0
2025-04-09 14:05:00,17.61,18.9,17.49,18.58,769869.0,17.5285,18.8125,17.409,18.494,769869.0
2025-04-09 14:10:00,18.61,18.69,17.98,18.38,565957.0,18.5239,18.6035,17.8968,18.2949,565957.0
2025-04-09 14:15:00,18.36,18.6,17.71,18.28,699493.0,18.275,18.5139,17.628,18.1954,699493.0
2025-04-09 14:20:00,18.3,18.55,17.79,17.94,674262.0,18.2153,18.4641,17.7076,17.857,674262.0
2025-04-09 14:25:00,17.98,18.07,17.47,17.5,666048.0,17.8968,17.9864,17.3891,17.419,666048.0
2025-04-09 14:30:00,17.5,18.2,17.18,18.08,716045.0,17.419,18.1157,17.1005,17.9963,716045.0
2025-04-09 14:35:00,18.08,18.18,17.66,17.81,388776.0,17.9963,18.0958,17.5782,17.7276,388776.0
2025-04-09 14:40:00,17.82,18.75,17.72,18.67,475701.0,17.7375,18.6632,17.638,18.5836,475701.0
2025-04-09 14:45:00,18.65,19.07,18.25,18.48,669323.0,18.5637,18.9817,18.1655,18.3945,669323.0
2025-04-09 14:50:00,18.47,18.99,18.24,18.95,481980.0,18.3845,18.9021,18.1556,18.8623,481980.0
2025-04-09 14:55:00,18.95,19.4,18.84,19.36,551049.0,18.8623,19.3102,18.7528,19.2704,551049.0
2025-04-09 15:00:00,19.37,19.54,18.84,18.84,655009.0,19.2803,19.4495,18.7528,18.7528,655009.0
2025-04-09 15:05:00,18.89,19.23,18.71,19.07,556383.0,18.8026,19.141,18.6234,18.9817,556383.0
2025-04-09 15:10:00,19.1,19.1,18.44,18.5,414851.0,19.0116,19.0116,18.3546,18.4144,414851.0
2025-04-09 15:15:00,18.48,18.6,18.01,18.05,685916.0,18.3945,18.5139,17.9266,17.9664,685916.0
2025-04-09 15:20:00,18.06,18.16,17.71,18.05,571573.0,17.9764,18.0759,17.628,17.9664,571573.0
2025-04-09 15:25:00,18.05,18.17,17.76,17.86,458267.0,17.9664,18.0859,17.6778,17.7773,458267.0
2025-04-09 15:30:00,17.87,18.06,17.47,17.81,629768.0,17.7873,17.9764,17.3891,17.7276,629768.0
2025-04-09 15:35:00,17.86,18.49,17.84,18.16,640635.0,17.7773,18.4044,17.7574,18.0759,640635.0
2025-04-09 15:40:00,18.16,18.17,17.85,17.92,438394.0,18.0759,18.0859,17.7674,17.837,438394.0
2025-04-09 15:45:00,17.91,18.34,17.86,18.02,388427.0,17.8271,18.2551,17.7773,17.9366,388427.0
2025-04-09 15:50:00,18.0,18.03,17.61,18.01,482075.0,17.9167,17.9465,17.5285,17.9266,482075.0
2025-04-09 15:55:00,18.01,18.34,17.9,18.13,672769.0,17.9266,18.2551,17.8171,18.0461,672769.0
2025-04-10 09:30:00,19.64,19.73,19.35,19.52,809365.0,19.5491,19.6387,19.2604,19.4296,809365.0
2025-04-10 09:35:00,19.53,19.7,19.38,19.59,393059.0,19.4396,19.6088,19.2903,19.4993,393059.0
2025-04-10 09:40:00,19.6,19.94,19.6,19.83,615902.0,19.5093,19.8477,19.5093,19.7382,615902.0
2025-04-10 09:45:00,19.82,19.89,19.69,19.79,418421.0,19.7282,19.7979,19.5989,19.6984,418421.0
2025-04-10 09:50:00,19.8,19.93,19.64,19.87,359046.0,19.7083,19.8377,19.5491,19.778,359046.0
2025-04-10 09:55:00,19.88,20.09,19.83,20.08,332112.0,19.788,19.997,19.7382,19.987,332112.0
2025-04-10 10:00:00,20.09,20.23,19.94,20.1,708420.0,19.997,20.1364,19.8477,20.007,708420.0
2025-04-10 10:05:00,20.09,20.27,19.93,20.14,382168.0,19.997,20.1762,19.8377,20.0468,382168.0
2025-04-10 10:10:00,20.17,20.36,20.17,20.23,195844.0,20.0766,20.2658,20.0766,20.1364,195844.0
2025-04-10 10:15:00,20.23,20.24,20.04,20.18,261523.0,20.1364,20.1463,19.9472,20.0866,261523.0
2025-04-10 10:20:00,20.19,20.26,19.93,19.96,337277.0,20.0965,20.1662,19.8377,19.8676,337277.0
2025-04-10 10:25:00,19.96,20.14,19.87,20.12,176405.0,19.8676,20.0468,19.778,20.0269,176405.0
2025-04-10 10:30:00,20.12,20.12,19.81,19.83,187892.0,20.0269,20.0269,19.7183,19.7382,187892.0
2025-04-10 10:35:00,19.84,19.91,19.74,19.85,145294.0,19.7482,19.8178,19.6486,19.7581,145294.0
2025-04-10 10:40:00,19.85,19.95,19.7,19.91,246895.0,19.7581,19.8576,19.6088,19.8178,246895.0
2025-04-10 10:45:00,19.92,20.13,19.89,20.05,312610.0,19.8278,20.0368,19.7979,19.9572,312610.0
2025-04-10 10:50:00,20.05,20.16,19.97,20.11,319994.0,19.9572,20.0667,19.8776,20.0169,319994.0
2025-04-10 10:55:00,20.08,20.35,20.02,20.33,247875.0,19.987,20.2558,19.9273,20.2359,247875.0
2025-04-10 11:00:00,20.32,20.4,20.27,20.35,163018.0,20.2259,20.3056,20.1762,20.2558,163018.0
2025-04-10 11:05:00,20.36,20.38,20.09,20.13,166244.0,20.2658,20.2857,19.997,20.0368,166244.0
2025-04-10 11:10:00,20.13,20.44,20.12,20.43,191051.0,20.0368,20.3454,20.0269,20.3354,191051.0
2025-04-10 11:15:00,20.42,20.53,20.38,20.52,145680.0,20.3255,20.435,20.2857,20.425,145680.0
2025-04-10 11:20:00,20.52,20.7,20.48,20.68,178540.0,20.425,20.6042,20.3852,20.5843,178540.0
2025-04-10 11:25:00,20.67,20.78,20.61,20.78,168917.0,20.5743,20.6838,20.5146,20.6838,168917.0
2025-04-10 11:30:00,20.77,20.9,20.7,20.78,272764.0,20.6739,20.8033,20.6042,20.6838,272764.0
2025-04-10 11:35:00,20.77,20.87,20.7,20.82,223035.0,20.6739,20.7734,20.6042,20.7236,223035.0
2025-04-10 11:40:00,20.82,20.87,20.68,20.78,188141.0,20.7236,20.7734,20.5843,20.6838,188141.0
2025-04-10 11:45:00,20.81,20.87,20.68,20.86,141236.0,20.7137,20.7734,20.5843,20.7634,141236.0
2025-04-10 11:50:00,20.86,20.98,20.79,20.79,326442.0,20.7634,20.8829,20.6938,20.6938,326442.0
2025-04-10 11:55:00,20.77,21.09,20.75,20.99,231283.0,20.6739,20.9924,20.6539,20.8928,231283.0
2025-04-10 12:00:00,21.0,21.19,20.81,21.19,358437.0,20.9028,21.0919,20.7137,21.0919,358437.0
2025-04-10 12:05:00,21.19,21.22,20.9,21.01,289335.0,21.0919,21.1218,20.8033,20.9127,289335.0
2025-04-10 12:10:00,21.02,21.21,20.92,21.16,291528.0,20.9227,21.1118,20.8232,21.062,291528.0
2025-04-10 12:15:00,21.17,21.33,21.14,21.29,208767.0,21.072,21.2313,21.0421,21.1914,208767.0
2025-04-10 12:20:00,21.32,21.67,21.28,21.42,386564.0,21.2213,21.5697,21.1815,21.3208,386564.0
2025-04-10 12:25:00,21.39,21.79,21.38,21.63,495546.0,21.291,21.6891,21.281,21.5299,495546.0
2025-04-10 12:30:00,21.65,21.66,21.06,21.06,449870.0,21.5498,21.5597,20.9625,20.9625,449870.0
2025-04-10 12:35:00,21.08,21.21,20.93,21.02,327953.0,20.9824,21.1118,20.8331,20.9227,327953.0
2025-04-10 12:40:00,21.03,21.2,20.97,21.03,403390.0,20.9326,21.1019,20.8729,20.9326,403390.0
2025-04-10 12:45:00,21.04,21.25,20.78,20.85,309665.0,20.9426,21.1516,20.6838,20.7535,309665.0
2025-04-10 12:50:00,20.84,21.11,20.77,21.06,427925.0,20.7435,21.0123,20.6739,20.9625,427925.0
2025-04-10 12:55:00,21.05,21.08,20.83,20.89,281534.0,20.9526,20.9824,20.7336,20.7933,281534.0
2025-04-10 13:00:00,20.89,20.95,20.31,20.71,764558.0,20.7933,20.853,20.216,20.6141,764558.0
2025-04-10 13:05:00,20.73,21.14,20.73,21.13,484601.0,20.634,21.0421,20.634,21.0322,484601.0
2025-04-10 13:10:00,21.14,21.56,21.11,21.42,419487.0,21.0421,21.4602,21.0123,21.3208,419487.0
2025-04-10 13:15:00,21.44,21.54,21.3,21.36,281982.0,21.3408,21.4403,21.2014,21.2611,281982.0
2025-04-10 13:20:00,21.36,21.57,21.21,21.29,430019.0,21.2611,21.4701,21.1118,21.1914,430019.0
2025-04-10 13:25:00,21.27,21.31,20.95,20.98,302017.0,21.1715,21.2114,20.853,20.8829,302017.0
2025-04-10 13:30:00,20.99,21.08,20.82,21.0,338971.0,20.8928,20.9824,20.7236,20.9028,338971.0
2025-04-10 13:35:00,21.0,21.02,20.67,20.92,377784.0,20.9028,20.9227,20.5743,20.8232,377784.0
2025-04-10 13:40:00,20.92,20.95,20.53,20.55,316685.0,20.8232,20.853,20.435,20.4549,316685.0
2025-04-10 13:45:00,20.54,20.61,20.34,20.49,416885.0,20.4449,20.5146,20.2458,20.3951,416885.0
2025-04-10 13:50:00,20.49,20.7,20.33,20.35,346174.0,20.3951,20.6042,20.2359,20.2558,346174.0
2025-04-10 13:55:00,20.35,20.38,20.13,20.3,267308.0,20.2558,20.2857,20.0368,20.206,267308.0
2025-04-10 14:00:00,20.31,20.36,19.96,20.06,440796.0,20.216,20.2658,19.8676,19.9671,440796.0
2025-04-10 14:05:00,20.07,20.49,19.99,20.46,510994.0,19.9771,20.3951,19.8975,20.3653,510994.0
2025-04-10 14:10:00,20.48,20.73,20.42,20.7,340656.0,20.3852,20.634,20.3255,20.6042,340656.0
2025-04-10 14:15:00,20.71,20.75,20.39,20.49,384893.0,20.6141,20.6539,20.2956,20.3951,384893.0
2025-04-10 14:20:00,20.49,20.5,20.01,20.13,287008.0,20.3951,20.4051,19.9174,20.0368,287008.0
2025-04-10 14:25:00,20.14,20.22,19.92,19.98,301462.0,20.0468,20.1264,19.8278,19.8875,301462.0
2025-04-10 14:30:00,19.97,20.13,19.88,20.12,277528.0,19.8776,20.0368,19.788,20.0269,277528.0
2025-04-10 14:35:00,20.12,20.26,20.03,20.1,363481.0,20.0269,20.1662,19.9373,20.007,363481.0
2025-04-10 14:40:00,20.09,20.2,19.89,19.95,219013.0,19.997,20.1065,19.7979,19.8576,219013.0
2025-04-10 14:45:00,19.96,20.4,19.93,20.27,427962.0,19.8676,20.3056,19.8377,20.1762,427962.0
2025-04-10 14:50:00,20.25,20.58,20.13,20.57,295677.0,20.1563,20.4847,20.0368,20.4748,295677.0
2025-04-10 14:55:00,20.57,20.75,20.32,20.47,307136.0,20.4748,20.6539,20.2259,20.3752,307136.0
2025-04-10 15:00:00,20.47,20.6,20.14,20.2,359999.0,20.3752,20.5046,20.0468,20.1065,359999.0
2025-04-10 15:05:00,20.19,20.6,20.14,20.58,377289.0,20.0965,20.5046,20.0468,20.4847,377289.0
2025-04-10 15:10:00,20.58,20.63,20.4,20.46,296094.0,20.4847,20.5345,20.3056,20.3653,296094.0
2025-04-10 15:15:00,20.46,20.58,20.23,20.3,272845.0,20.3653,20.4847,20.1364,20.206,272845.0
2025-04-10 15:20:00,20.31,20.44,20.14,20.37,216920.0,20.216,20.3454,20.0468,20.2757,216920.0
2025-04-10 15:25:00,20.39,20.81,20.23,20.79,419978.0,20.2956,20.7137,20.1364,20.6938,419978.0
2025-04-10 15:30:00,20.8,20.81,20.43,20.6,303890.0,20.7037,20.7137,20.3354,20.5046,303890.0
2025-04-10 15:35:00,20.63,20.76,20.51,20.75,200603.0,20.5345,20.6639,20.4151,20.6539,200603.0
2025-04-10 15:40:00,20.74,21.16,20.67,21.09,326343.0,20.644,21.062,20.5743,20.9924,326343.0
2025-04-10 15:45:00,21.06,21.15,20.77,20.82,427247.0,20.9625,21.0521,20.6739,20.7236,427247.0
2025-04-10 15:50:00,20.83,20.86,20.45,20.5,441190.0,20.7336,20.7634,20.3553,20.4051,441190.0
2025-04-10 15:55:00,20.5,20.72,20.36,20.41,511084.0,20.4051,20.6241,20.2658,20.3155,511084.0
2025-04-11 09:30:00,20.63,21.08,20.43,20.85,523985.0,20.5345,20.9824,20.3354,20.7535,523985.0
2025-04-11 09:35:00,20.86,21.05,20.48,20.64,762164.0,20.7634,20.9526,20.3852,20.5445,762164.0
2025-04-11 09:40:00,20.62,20.95,20.45,20.51,940448.0,20.5245,20.853,20.3553,20.4151,940448.0
2025-04-11 09:45:00,20.49,20.54,20.16,20.37,568812.0,20.3951,20.4449,20.0667,20.2757,568812.0
2025-04-11 09:50:00,20.36,20.55,20.23,20.27,458334.0,20.2658,20.4549,20.1364,20.1762,458334.0
2025-04-11 09:55:00,20.27,20.58,20.22,20.55,301825.0,20.1762,20.4847,20.1264,20.4549,301825.0
2025-04-11 10:00:00,20.54,20.95,20.52,20.78,858327.0,20.4449,20.853,20.425,20.6838,858327.0
2025-04-11 10:05:00,20.78,20.8,20.31,20.59,587619.0,20.6838,20.7037,20.216,20.4947,587619.0
2025-04-11 10:10:00,20.58,20.97,20.49,20.82,378265.0,20.4847,20.8729,20.3951,20.7236,378265.0
2025-04-11 10:15:00,20.85,21.25,20.64,21.23,422986.0,20.7535,21.1516,20.5445,21.1317,422986.0
2025-04-11 10:20:00,21.23,21.52,21.18,21.3,525406.0,21.1317,21.4204,21.082,21.2014,525406.0
2025-04-11 10:25:00,21.31,21.49,21.24,21.46,304304.0,21.2114,21.3905,21.1417,21.3607,304304.0
2025-04-11 10:30:00,21.45,21.52,21.1,21.15,732263.0,21.3507,21.4204,21.0023,21.0521,732263.0
2025-04-11 10:35:00,21.14,21.25,21.08,21.15,406591.0,21.0421,21.1516,20.9824,21.0521,406591.0
2025-04-11 10:40:00,21.15,21.28,21.0,21.03,329755.0,21.0521,21.1815,20.9028,20.9326,329755.0
2025-04-11 10:45:00,21.02,21.04,20.82,20.95,411869.0,20.9227,20.9426,20.7236,20.853,411869.0
2025-04-11 10:50:00,20.96,21.19,20.96,21.1,288802.0,20.863,21.0919,20.863,21.0023,288802.0
2025-04-11 10:55:00,21.11,21.31,21.01,21.27,263678.0,21.0123,21.2114,20.9127,21.1715,263678.0
2025-04-11 11:00:00,21.28,21.3,20.7,21.23,592825.0,21.1815,21.2014,20.6042,21.1317,592825.0
2025-04-11 11:05:00,21.21,21.36,21.18,21.25,425512.0,21.1118,21.2611,21.082,21.1516,425512.0
2025-04-11 11:10:00,21.27,21.42,21.22,21.39,300210.0,21.1715,21.3208,21.1218,21.291,300210.0
2025-04-11 11:15:00,21.41,21.48,21.31,21.4,259401.0,21.3109,21.3806,21.2114,21.3009,259401.0
2025-04-11 11:20:00,21.42,21.52,21.25,21.46,295069.0,21.3208,21.4204,21.1516,21.3607,295069.0
2025-04-11 11:25:00,21.46,21.47,21.25,21.28,271343.0,21.3607,21.3706,21.1516,21.1815,271343.0
2025-04-11 11:30:00,21.3,21.36,21.16,21.27,198742.0,21.2014,21.2611,21.062,21.1715,198742.0
2025-04-11 11:35:00,21.27,21.35,20.91,20.94,376373.0,21.1715,21.2512,20.8132,20.8431,376373.0
2025-04-11 11:40:00,20.95,21.19,20.94,21.02,191026.0,20.853,21.0919,20.8431,20.9227,191026.0
2025-04-11 11:45:00,21.02,21.12,20.94,21.02,345567.0,20.9227,21.0222,20.8431,20.9227,345567.0
2025-04-11 11:50:00,21.02,21.13,20.98,21.11,228087.0,20.9227,21.0322,20.8829,21.0123,228087.0
2025-04-11 11:55:00,21.09,21.12,20.91,20.95,295010.0,20.9924,21.0222,20.8132,20.853,295010.0
2025-04-11 12:00:00,20.95,21.09,20.94,20.96,246361.0,20.853,20.9924,20.8431,20.863,246361.0
2025-04-11 12:05:00,20.96,20.96,20.76,20.96,293806.0,20.863,20.863,20.6639,20.863,293806.0
2025-04-11 12:10:00,20.95,20.96,20.74,20.83,241810.0,20.853,20.863,20.644,20.7336,241810.0
2025-04-11 12:15:00,20.82,20.89,20.69,20.71,174990.0,20.7236,20.7933,20.5942,20.6141,174990.0
2025-04-11 12:20:00,20.72,20.89,20.7,20.89,230236.0,20.6241,20.7933,20.6042,20.7933,230236.0
2025-04-11 12:25:00,20.89,21.01,20.79,20.85,337295.0,20.7933,20.9127,20.6938,20.7535,337295.0
2025-04-11 12:30:00,20.85,20.85,20.49,20.57,321793.0,20.7535,20.7535,20.3951,20.4748,321793.0
2025-04-11 12:35:00,20.57,20.57,20.21,20.32,347622.0,20.4748,20.4748,20.1164,20.2259,347622.0
2025-04-11 12:40:00,20.3,20.39,20.14,20.22,397923.0,20.206,20.2956,20.0468,20.1264,397923.0
2025-04-11 12:45:00,20.22,20.31,20.14,20.15,277439.0,20.1264,20.216,20.0468,20.0567,277439.0
2025-04-11 12:50:00,20.16,20.29,20.15,20.23,495274.0,20.0667,20.1961,20.0567,20.1364,495274.0
2025-04-11 12:55:00,20.23,20.29,20.1,20.24,236403.0,20.1364,20.1961,20.007,20.1463,236403.0
2025-04-11 13:00:00,20.24,20.34,20.08,20.13,326506.0,20.1463,20.2458,19.987,20.0368,326506.0
2025-04-11 13:05:00,20.12,20.24,20.02,20.16,282139.0,20.0269,20.1463,19.9273,20.0667,282139.0
2025-04-11 13:10:00,20.17,20.31,20.15,20.23,283763.0,20.0766,20.216,20.0567,20.1364,283763.0
2025-04-11 13:15:00,20.23,20.43,20.18,20.4,306138.0,20.1364,20.3354,20.0866,20.3056,306138.0
2025-04-11 13:20:00,20.39,20.44,20.1,20.3,340013.0,20.2956,20.3454,20.007,20.206,340013.0
2025-04-11 13:25:00,20.31,20.46,20.31,20.43,337607.0,20.216,20.3653,20.216,20.3354,337607.0
2025-04-11 13:30:00,20.42,20.56,20.36,20.42,372967.0,20.3255,20.4648,20.2658,20.3255,372967.0
2025-04-11 13:35:00,20.42,20.54,20.04,20.05,356470.0,20.3255,20.4449,19.9472,19.9572,356470.0
2025-04-11 13:40:00,20.05,20.06,19.57,19.63,742444.0,19.9572,19.9671,19.4794,19.5391,742444.0
2025-04-11 13:45:00,19.63,19.85,19.62,19.67,416775.0,19.5391,19.7581,19.5292,19.5789,416775.0
2025-04-11 13:50:00,19.68,19.73,19.41,19.52,345218.0,19.5889,19.6387,19.3201,19.4296,345218.0
2025-04-11 13:55:00,19.52,19.73,19.51,19.63,412590.0,19.4296,19.6387,19.4197,19.5391,412590.0
2025-04-11 14:00:00,19.63,19.79,19.61,19.68,343262.0,19.5391,19.6984,19.5192,19.5889,343262.0
2025-04-11 14:05:00,19.67,19.92,19.66,19.86,257906.0,19.5789,19.8278,19.569,19.7681,257906.0
2025-04-11 14:10:00,19.85,19.93,19.76,19.85,215718.0,19.7581,19.8377,19.6685,19.7581,215718.0
2025-04-11 14:15:00,19.85,20.01,19.79,19.95,295529.0,19.7581,19.9174,19.6984,19.8576,295529.0
2025-04-11 14:20:00,19.96,20.08,19.86,19.93,362215.0,19.8676,19.987,19.7681,19.8377,362215.0
2025-04-11 14:25:00,19.92,20.1,19.91,19.93,353350.0,19.8278,20.007,19.8178,19.8377,353350.0
2025-04-11 14:30:00,19.91,19.98,19.86,19.9,231538.0,19.8178,19.8875,19.7681,19.8079,231538.0
2025-04-11 14:35:00,19.91,19.98,19.76,19.85,244989.0,19.8178,19.8875,19.6685,19.7581,244989.0
2025-04-11 14:40:00,19.86,19.89,19.76,19.83,224165.0,19.7681,19.7979,19.6685,19.7382,224165.0
2025-04-11 14:45:00,19.82,19.84,19.72,19.76,161468.0,19.7282,19.7482,19.6287,19.6685,161468.0
2025-04-11 14:50:00,19.74,20.03,19.74,19.8,291706.0,19.6486,19.9373,19.6486,19.7083,291706.0
2025-04-11 14:55:00,19.79,19.98,19.75,19.96,156044.0,19.6984,19.8875,19.6586,19.8676,156044.0
2025-04-11 15:00:00,19.96,19.96,19.61,19.68,210569.0,19.8676,19.8676,19.5192,19.5889,210569.0
2025-04-11 15:05:00,19.69,19.77,19.58,19.58,230022.0,19.5989,19.6785,19.4894,19.4894,230022.0
2025-04-11 15:10:00,19.6,19.65,19.52,19.53,272665.0,19.5093,19.559,19.4296,19.4396,272665.0
2025-04-11 15:15:00,19.53,19.75,19.51,19.57,286760.0,19.4396,19.6586,19.4197,19.4794,286760.0
2025-04-11 15:20:00,19.58,19.63,19.42,19.51,196192.0,19.4894,19.5391,19.3301,19.4197,196192.0
2025-04-11 15:25:00,19.51,19.65,19.47,19.6,222052.0,19.4197,19.559,19.3799,19.5093,222052.0
2025-04-11 15:30:00,19.61,19.71,19.58,19.63,331763.0,19.5192,19.6188,19.4894,19.5391,331763.0
2025-04-11 15:35:00,19.64,19.78,19.64,19.66,253117.0,19.5491,19.6884,19.5491,19.569,253117.0
2025-04-11 15:40:00,19.65,19.71,19.58,19.6,246805.0,19.559,19.6188,19.4894,19.5093,246805.0
2025-04-11 15:45:00,19.59,19.67,19.53,19.6,242871.0,19.4993,19.5789,19.4396,19.5093,242871.0
2025-04-11 15:50:00,19.6,19.66,19.45,19.54,1153180.0,19.5093,19.569,19.36,19.4495,1153180.0
2025-04-11 15:55:00,19.55,19.59,19.46,19.56,556483.0,19.4595,19.4993,19.3699,19.4695,556483.0
2025-04-14 09:30:00,18.5,19.03,18.43,18.83,901313.0,18.4144,18.9419,18.3447,18.7428,901313.0
2025-04-14 09:35:00,18.82,19.18,18.82,19.18,671312.0,18.7329,19.0912,18.7329,19.0912,671312.0
2025-04-14 09:40:00,19.17,19.45,19.09,19.17,425072.0,19.0813,19.36,19.0016,19.0813,425072.0
2025-04-14 09:45:00,19.18,19.39,19.06,19.07,512572.0,19.0912,19.3002,18.9718,18.9817,512572.0
2025-04-14 09:50:00,19.09,19.24,18.99,19.08,438684.0,19.0016,19.1509,18.9021,18.9917,438684.0
2025-04-14 09:55:00,19.07,19.25,19.05,19.11,333992.0,18.9817,19.1609,18.9618,19.0215,333992.0
2025-04-14 10:00:00,19.12,19.26,18.9,18.97,379928.0,19.0315,19.1708,18.8125,18.8822,379928.0
2025-04-14 10:05:00,18.97,19.02,18.79,18.99,287335.0,18.8822,18.932,18.703,18.9021,287335.0
2025-04-14 10:10:00,18.98,19.11,18.94,19.04,349373.0,18.8921,19.0215,18.8523,18.9519,349373.0
2025-04-14 10:15:00,19.02,19.21,18.95,19.08,253313.0,18.932,19.1211,18.8623,18.9917,253313.0
2025-04-14 10:20:00,19.07,19.15,18.99,19.01,176014.0,18.9817,19.0614,18.9021,18.922,176014.0
2025-04-14 10:25:00,19.0,19.07,18.82,18.84,200025.0,18.912,18.9817,18.7329,18.7528,200025.0
2025-04-14 10:30:00,18.84,18.93,18.81,18.9,177509.0,18.7528,18.8424,18.7229,18.8125,177509.0
2025-04-14 10:35:00,18.9,18.93,18.73,18.76,251961.0,18.8125,18.8424,18.6433,18.6732,251961.0
2025-04-14 10:40:00,18.76,18.86,18.72,18.82,198491.0,18.6732,18.7727,18.6333,18.7329,198491.0
2025-04-14 10:45:00,18.81,18.86,18.7,18.72,221274.0,18.7229,18.7727,18.6134,18.6333,221274.0
2025-04-14 10:50:00,18.72,18.74,18.65,18.68,279494.0,18.6333,18.6532,18.5637,18.5935,279494.0
2025-04-14 10:55:00,18.7,18.89,18.7,18.83,204486.0,18.6134,18.8026,18.6134,18.7428,204486.0
2025-04-14 11:00:00,18.83,18.92,18.75,18.91,337726.0,18.7428,18.8324,18.6632,18.8225,337726.0
2025-04-14 11:05:00,18.89,19.05,18.87,19.0,316303.0,18.8026,18.9618,18.7826,18.912,316303.0
2025-04-14 11:10:00,18.98,19.1,18.9,19.08,168377.0,18.8921,19.0116,18.8125,18.9917,168377.0
2025-04-14 11:15:00,19.07,19.15,19.0,19.03,175356.0,18.9817,19.0614,18.912,18.9419,175356.0
2025-04-14 11:20:00,19.02,19.11,18.97,19.1,154129.0,18.932,19.0215,18.8822,19.0116,154129.0
2025-04-14 11:25:00,19.11,19.3,19.09,19.29,256332.0,19.0215,19.2107,19.0016,19.2007,256332.0
2025-04-14 11:30:00,19.27,19.32,19.13,19.2,160091.0,19.1808,19.2306,19.0414,19.1111,160091.0
2025-04-14 11:35:00,19.19,19.49,19.17,19.46,310516.0,19.1012,19.3998,19.0813,19.3699,310516.0
2025-04-14 11:40:00,19.47,19.59,19.41,19.43,561091.0,19.3799,19.4993,19.3201,19.3401,561091.0
2025-04-14 11:45:00,19.42,19.82,19.42,19.75,640219.0,19.3301,19.7282,19.3301,19.6586,640219.0
2025-04-14 11:50:00,19.74,19.89,19.72,19.85,469194.0,19.6486,19.7979,19.6287,19.7581,469194.0
2025-04-14 11:55:00,19.85,19.89,19.68,19.83,500160.0,19.7581,19.7979,19.5889,19.7382,500160.0
2025-04-14 12:00:00,19.84,19.87,19.67,19.7,300256.0,19.7482,19.778,19.5789,19.6088,300256.0
2025-04-14 12:05:00,19.69,19.83,19.66,19.82,226869.0,19.5989,19.7382,19.569,19.7282,226869.0
2025-04-14 12:10:00,19.81,19.99,19.72,19.76,614632.0,19.7183,19.8975,19.6287,19.6685,614632.0
2025-04-14 12:15:00,19.76,19.78,19.51,19.57,638462.0,19.6685,19.6884,19.4197,19.4794,638462.0
2025-04-14 12:20:00,19.58,19.67,19.45,19.58,450726.0,19.4894,19.5789,19.36,19.4894,450726.0
2025-04-14 12:25:00,19.58,19.77,19.58,19.73,325131.0,19.4894,19.6785,19.4894,19.6387,325131.0
2025-04-14 12:30:00,19.73,19.76,19.44,19.45,200491.0,19.6387,19.6685,19.35,19.36,200491.0
2025-04-14 12:35:00,19.45,19.51,19.41,19.5,499131.0,19.36,19.4197,19.3201,19.4097,499131.0
2025-04-14 12:40:00,19.5,19.53,19.4,19.41,114384.0,19.4097,19.4396,19.3102,19.3201,114384.0
2025-04-14 12:45:00,19.42,19.46,19.35,19.46,136448.0,19.3301,19.3699,19.2604,19.3699,136448.0
2025-04-14 12:50:00,19.45,19.6,19.45,19.48,286265.0,19.36,19.5093,19.36,19.3898,286265.0
2025-04-14 12:55:00,19.47,19.66,19.45,19.61,167381.0,19.3799,19.569,19.36,19.5192,167381.0
2025-04-14 13:00:00,19.61,19.64,19.08,19.52,1325565.0,19.5192,19.5491,18.9917,19.4296,1325565.0
2025-04-14 13:05:00,19.51,19.59,19.46,19.47,139772.0,19.4197,19.4993,19.3699,19.3799,139772.0
2025-04-14 13:10:00,19.47,19.53,19.4,19.46,91234.0,19.3799,19.4396,19.3102,19.3699,91234.0
2025-04-14 13:15:00,19.47,19.55,19.38,19.39,88588.0,19.3799,19.4595,19.2903,19.3002,88588.0
2025-04-14 13:20:00,19.38,19.41,19.27,19.29,78707.0,19.2903,19.3201,19.1808,19.2007,78707.0
2025-04-14 13:25:00,19.29,19.44,19.28,19.39,144442.0,19.2007,19.35,19.1907,19.3002,144442.0
2025-04-14 13:30:00,19.4,19.44,19.28,19.35,156541.0,19.3102,19.35,19.1907,19.2604,156541.0
2025-04-14 13:35:00,19.34,19.41,19.3,19.35,112907.0,19.2505,19.3201,19.2107,19.2604,112907.0
2025-04-14 13:40:00,19.36,19.44,19.31,19.44,74427.0,19.2704,19.35,19.2206,19.35,74427.0
2025-04-14 13:45:00,19.44,19.5,19.34,19.39,83271.0,19.35,19.4097,19.2505,19.3002,83271.0
2025-04-14 13:50:00,19.39,19.4,19.18,19.25,117941.0,19.3002,19.3102,19.0912,19.1609,117941.0
2025-04-14 13:55:00,19.26,19.31,19.2,19.26,82080.0,19.1708,19.2206,19.1111,19.1708,82080.0
2025-04-14 14:00:00,19.25,19.27,19.14,19.16,95135.0,19.1609,19.1808,19.0514,19.0713,95135.0
2025-04-14 14:05:00,19.15,19.21,19.12,19.18,169021.0,19.0614,19.1211,19.0315,19.0912,169021.0
2025-04-14 14:10:00,19.18,19.28,19.16,19.21,109488.0,19.0912,19.1907,19.0713,19.1211,109488.0
2025-04-14 14:15:00,19.22,19.25,19.12,19.15,212209.0,19.131,19.1609,19.0315,19.0614,212209.0
2025-04-14 14:20:00,19.16,19.16,19.03,19.04,96622.0,19.0713,19.0713,18.9419,18.9519,96622.0
2025-04-14 14:25:00,19.04,19.07,18.99,19.03,109814.0,18.9519,18.9817,18.9021,18.9419,109814.0
2025-04-14 14:30:00,19.04,19.08,18.97,18.98,210263.0,18.9519,18.9917,18.8822,18.8921,210263.0
2025-04-14 14:35:00,18.97,19.0,18.87,18.91,137385.0,18.8822,18.912,18.7826,18.8225,137385.0
2025-04-14 14:40:00,18.91,18.93,18.83,18.85,97937.0,18.8225,18.8424,18.7428,18.7627,97937.0
2025-04-14 14:45:00,18.85,18.93,18.83,18.87,211976.0,18.7627,18.8424,18.7428,18.7826,211976.0
2025-04-14 14:50:00,18.86,18.94,18.84,18.87,149460.0,18.7727,18.8523,18.7528,18.7826,149460.0
2025-04-14 14:55:00,18.87,18.91,18.82,18.88,119200.0,18.7826,18.8225,18.7329,18.7926,119200.0
2025-04-14 15:00:00,18.89,18.9,18.78,18.8,124924.0,18.8026,18.8125,18.6931,18.713,124924.0
2025-04-14 15:05:00,18.8,18.84,18.73,18.74,112832.0,18.713,18.7528,18.6433,18.6532,112832.0
2025-04-14 15:10:00,18.73,18.78,18.65,18.67,229112.0,18.6433,18.6931,18.5637,18.5836,229112.0
2025-04-14 15:15:00,18.66,18.78,18.66,18.75,266353.0,18.5736,18.6931,18.5736,18.6632,266353.0
2025-04-14 15:20:00,18.75,18.83,18.73,18.78,475173.0,18.6632,18.7428,18.6433,18.6931,475173.0
2025-04-14 15:25:00,18.8,18.84,18.72,18.79,296322.0,18.713,18.7528,18.6333,18.703,296322.0
2025-04-14 15:30:00,18.79,18.87,18.74,18.79,185387.0,18.703,18.7826,18.6532,18.703,185387.0
2025-04-14 15:35:00,18.78,18.84,18.72,18.74,134267.0,18.6931,18.7528,18.6333,18.6532,134267.0
2025-04-14 15:40:00,18.73,18.75,18.61,18.67,504895.0,18.6433,18.6632,18.5239,18.5836,504895.0
2025-04-14 15:45:00,18.68,18.73,18.62,18.65,259051.0,18.5935,18.6433,18.5338,18.5637,259051.0
2025-04-14 15:50:00,18.65,18.85,18.65,18.7,542174.0,18.5637,18.7627,18.5637,18.6134,542174.0
2025-04-14 15:55:00,18.71,18.9,18.71,18.87,454073.0,18.6234,18.8125,18.6234,18.7826,454073.0
2025-04-15 09:30:00,18.97,18.97,18.64,18.7,564687.0,18.8822,18.8822,18.5537,18.6134,564687.0
2025-04-15 09:35:00,18.71,18.87,18.51,18.53,518603.0,18.6234,18.7826,18.4243,18.4442,518603.0
2025-04-15 09:40:00,18.54,18.63,18.47,18.54,513218.0,18.4542,18.5438,18.3845,18.4542,513218.0
2025-04-15 09:45:00,18.52,18.6,18.37,18.38,363736.0,18.4343,18.5139,18.285,18.2949,363736.0
2025-04-15 09:50:00,18.37,18.39,18.24,18.31,612262.0,18.285,18.3049,18.1556,18.2252,612262.0
2025-04-15 09:55:00,18.3,18.46,18.24,18.43,350104.0,18.2153,18.3745,18.1556,18.3447,350104.0
2025-04-15 10:00:00,18.43,18.49,18.26,18.34,279689.0,18.3447,18.4044,18.1755,18.2551,279689.0
2025-04-15 10:05:00,18.34,18.37,18.22,18.26,291952.0,18.2551,18.285,18.1357,18.1755,291952.0
2025-04-15 10:10:00,18.26,18.43,18.13,18.37,425323.0,18.1755,18.3447,18.0461,18.285,425323.0
2025-04-15 10:15:00,18.37,18.72,18.25,18.68,1267359.0,18.285,18.6333,18.1655,18.5935,1267359.0
2025-04-15 10:20:00,18.67,18.8,18.49,18.71,580190.0,18.5836,18.713,18.4044,18.6234,580190.0
2025-04-15 10:25:00,18.71,18.79,18.62,18.7,375886.0,18.6234,18.703,18.5338,18.6134,375886.0
2025-04-15 10:30:00,18.7,18.72,18.53,18.55,283678.0,18.6134,18.6333,18.4442,18.4641,283678.0
2025-04-15 10:35:00,18.56,18.7,18.52,18.69,225722.0,18.4741,18.6134,18.4343,18.6035,225722.0
2025-04-15 10:40:00,18.68,18.74,18.46,18.5,151251.0,18.5935,18.6532,18.3745,18.4144,151251.0
2025-04-15 10:45:00,18.51,18.83,18.49,18.59,797811.0,18.4243,18.7428,18.4044,18.5039,797811.0
2025-04-15 10:50:00,18.59,18.72,18.54,18.64,171696.0,18.5039,18.6333,18.4542,18.5537,171696.0
2025-04-15 10:55:00,18.63,18.65,18.52,18.63,162252.0,18.5438,18.5637,18.4343,18.5438,162252.0
2025-04-15 11:00:00,18.63,18.64,18.5,18.52,126986.0,18.5438,18.5537,18.4144,18.4343,126986.0
2025-04-15 11:05:00,18.51,18.67,18.5,18.62,201643.0,18.4243,18.5836,18.4144,18.5338,201643.0
2025-04-15 11:10:00,18.62,18.67,18.51,18.52,88926.0,18.5338,18.5836,18.4243,18.4343,88926.0
2025-04-15 11:15:00,18.53,18.55,18.48,18.54,56405.0,18.4442,18.4641,18.3945,18.4542,56405.0
2025-04-15 11:20:00,18.54,18.58,18.47,18.53,76688.0,18.4542,18.494,18.3845,18.4442,76688.0
2025-04-15 11:25:00,18.54,18.71,18.54,18.71,142748.0,18.4542,18.6234,18.4542,18.6234,142748.0
2025-04-15 11:30:00,18.7,18.72,18.52,18.64,156522.0,18.6134,18.6333,18.4343,18.5537,156522.0
2025-04-15 11:35:00,18.64,18.77,18.58,18.66,130972.0,18.5537,18.6831,18.494,18.5736,130972.0
2025-04-15 11:40:00,18.66,18.76,18.66,18.7,155701.0,18.5736,18.6732,18.5736,18.6134,155701.0
2025-04-15 11:45:00,18.69,18.79,18.65,18.74,220026.0,18.6035,18.703,18.5637,18.6532,220026.0
2025-04-15 11:50:00,18.73,18.82,18.64,18.72,397345.0,18.6433,18.7329,18.5537,18.6333,397345.0
2025-04-15 11:55:00,18.74,18.83,18.72,18.72,112307.0,18.6532,18.7428,18.6333,18.6333,112307.0
2025-04-15 12:00:00,18.71,18.72,18.59,18.65,93442.0,18.6234,18.6333,18.5039,18.5637,93442.0
2025-04-15 12:05:00,18.65,18.74,18.62,18.69,85025.0,18.5637,18.6532,18.5338,18.6035,85025.0
2025-04-15 12:10:00,18.69,18.72,18.64,18.66,55162.0,18.6035,18.6333,18.5537,18.5736,55162.0
2025-04-15 12:15:00,18.66,18.7,18.58,18.65,88819.0,18.5736,18.6134,18.494,18.5637,88819.0
2025-04-15 12:20:00,18.65,18.69,18.56,18.57,88024.0,18.5637,18.6035,18.4741,18.484,88024.0
2025-04-15 12:25:00,18.57,18.67,18.53,18.66,85399.0,18.484,18.5836,18.4442,18.5736,85399.0
2025-04-15 12:30:00,18.67,18.68,18.59,18.67,77849.0,18.5836,18.5935,18.5039,18.5836,77849.0
2025-04-15 12:35:00,18.67,18.74,18.64,18.74,91580.0,18.5836,18.6532,18.5537,18.6532,91580.0
2025-04-15 12:40:00,18.73,18.77,18.62,18.62,147058.0,18.6433,18.6831,18.5338,18.5338,147058.0
2025-04-15 12:45:00,18.62,18.66,18.58,18.62,81168.0,18.5338,18.5736,18.494,18.5338,81168.0
2025-04-15 12:50:00,18.62,18.75,18.62,18.74,78099.0,18.5338,18.6632,18.5338,18.6532,78099.0
2025-04-15 12:55:00,18.73,18.86,18.73,18.8,163343.0,18.6433,18.7727,18.6433,18.713,163343.0
2025-04-15 13:00:00,18.8,18.87,18.7,18.71,124543.0,18.713,18.7826,18.6134,18.6234,124543.0
2025-04-15 13:05:00,18.71,18.78,18.68,18.78,108891.0,18.6234,18.6931,18.5935,18.6931,108891.0
2025-04-15 13:10:00,18.78,18.82,18.73,18.74,59244.0,18.6931,18.7329,18.6433,18.6532,59244.0
2025-04-15 13:15:00,18.74,18.87,18.74,18.82,90711.0,18.6532,18.7826,18.6532,18.7329,90711.0
2025-04-15 13:20:00,18.82,18.94,18.78,18.89,135208.0,18.7329,18.8523,18.6931,18.8026,135208.0
2025-04-15 13:25:00,18.88,18.97,18.86,18.95,82027.0,18.7926,18.8822,18.7727,18.8623,82027.0
2025-04-15 13:30:00,18.95,18.95,18.83,18.9,82738.0,18.8623,18.8623,18.7428,18.8125,82738.0
2025-04-15 13:35:00,18.91,18.97,18.82,18.82,114950.0,18.8225,18.8822,18.7329,18.7329,114950.0
2025-04-15 13:40:00,18.81,18.86,18.76,18.85,62893.0,18.7229,18.7727,18.6732,18.7627,62893.0
2025-04-15 13:45:00,18.85,18.88,18.81,18.83,54980.0,18.7627,18.7926,18.7229,18.7428,54980.0
2025-04-15 13:50:00,18.82,19.01,18.81,18.99,141224.0,18.7329,18.922,18.7229,18.9021,141224.0
2025-04-15 13:55:00,19.0,19.01,18.86,18.91,100194.0,18.912,18.922,18.7727,18.8225,100194.0
2025-04-15 14:00:00,18.92,18.99,18.86,18.94,89132.0,18.8324,18.9021,18.7727,18.8523,89132.0
2025-04-15 14:05:00,18.95,19.01,18.93,18.96,94018.0,18.8623,18.922,18.8424,18.8722,94018.0
2025-04-15 14:10:00,18.96,19.07,18.96,19.04,123063.0,18.8722,18.9817,18.8722,18.9519,123063.0
2025-04-15 14:15:00,19.04,19.09,19.02,19.08,106022.0,18.9519,19.0016,18.932,18.9917,106022.0
2025-04-15 14:20:00,19.07,19.09,18.99,19.05,90275.0,18.9817,19.0016,18.9021,18.9618,90275.0
2025-04-15 14:25:00,19.05,19.06,18.97,19.03,61109.0,18.9618,18.9718,18.8822,18.9419,61109.0
2025-04-15 14:30:00,19.04,19.04,18.93,18.94,91637.0,18.9519,18.9519,18.8424,18.8523,91637.0
2025-04-15 14:35:00,18.92,18.97,18.91,18.95,46891.0,18.8324,18.8822,18.8225,18.8623,46891.0
2025-04-15 14:40:00,18.94,18.95,18.85,18.85,66128.0,18.8523,18.8623,18.7627,18.7627,66128.0
2025-04-15 14:45:00,18.85,18.93,18.81,18.93,111399.0,18.7627,18.8424,18.7229,18.8424,111399.0
2025-04-15 14:50:00,18.92,18.96,18.89,18.92,40085.0,18.8324,18.8722,18.8026,18.8324,40085.0
2025-04-15 14:55:00,18.89,18.89,18.83,18.87,45902.0,18.8026,18.8026,18.7428,18.7826,45902.0
2025-04-15 15:00:00,18.88,18.94,18.85,18.89,45636.0,18.7926,18.8523,18.7627,18.8026,45636.0
2025-04-15 15:05:00,18.89,18.92,18.87,18.89,45683.0,18.8026,18.8324,18.7826,18.8026,45683.0
2025-04-15 15:10:00,18.89,18.91,18.81,18.82,45883.0,18.8026,18.8225,18.7229,18.7329,45883.0
2025-04-15 15:15:00,18.84,18.87,18.8,18.82,57481.0,18.7528,18.7826,18.713,18.7329,57481.0
2025-04-15 15:20:00,18.84,18.91,18.83,18.9,37407.0,18.7528,18.8225,18.7428,18.8125,37407.0
2025-04-15 15:25:00,18.9,18.97,18.9,18.91,115810.0,18.8125,18.8822,18.8125,18.8225,115810.0
2025-04-15 15:30:00,18.91,18.94,18.85,18.92,110672.0,18.8225,18.8523,18.7627,18.8324,110672.0
2025-04-15 15:35:00,18.93,18.96,18.88,18.93,112229.0,18.8424,18.8722,18.7926,18.8424,112229.0
2025-04-15 15:40:00,18.92,18.94,18.87,18.87,127633.0,18.8324,18.8523,18.7826,18.7826,127633.0
2025-04-15 15:45:00,18.88,18.98,18.88,18.89,97906.0,18.7926,18.8921,18.7926,18.8026,97906.0
2025-04-15 15:50:00,18.88,18.92,18.77,18.82,419941.0,18.7926,18.8324,18.6831,18.7329,419941.0
2025-04-15 15:55:00,18.82,18.87,18.79,18.84,548814.0,18.7329,18.7826,18.703,18.7528,548814.0
2025-04-16 09:30:00,19.14,19.24,18.94,18.95,641341.0,19.0514,19.1509,18.8523,18.8623,641341.0
2025-04-16 09:35:00,18.98,19.03,18.85,18.96,332173.0,18.8921,18.9419,18.7627,18.8722,332173.0
2025-04-16 09:40:00,18.99,19.08,18.91,19.04,219281.0,18.9021,18.9917,18.8225,18.9519,219281.0
2025-04-16 09:45:00,19.03,19.18,18.99,19.11,336883.0,18.9419,19.0912,18.9021,19.0215,336883.0
2025-04-16 09:50:00,19.11,19.33,19.06,19.22,207600.0,19.0215,19.2405,18.9718,19.131,207600.0
2025-04-16 09:55:00,19.22,19.3,19.09,19.3,183315.0,19.131,19.2107,19.0016,19.2107,183315.0
2025-04-16 10:00:00,19.31,19.32,19.12,19.17,193874.0,19.2206,19.2306,19.0315,19.0813,193874.0
2025-04-16 10:05:00,19.16,19.18,19.03,19.11,163891.0,19.0713,19.0912,18.9419,19.0215,163891.0
2025-04-16 10:10:00,19.1,19.28,19.05,19.28,203988.0,19.0116,19.1907,18.9618,19.1907,203988.0
2025-04-16 10:15:00,19.27,19.36,19.25,19.3,237664.0,19.1808,19.2704,19.1609,19.2107,237664.0
2025-04-16 10:20:00,19.3,19.34,19.23,19.23,138514.0,19.2107,19.2505,19.141,19.141,138514.0
2025-04-16 10:25:00,19.23,19.32,19.16,19.25,232760.0,19.141,19.2306,19.0713,19.1609,232760.0
2025-04-16 10:30:00,19.25,19.33,19.23,19.24,89478.0,19.1609,19.2405,19.141,19.1509,89478.0
2025-04-16 10:35:00,19.24,19.34,19.21,19.24,123262.0,19.1509,19.2505,19.1211,19.1509,123262.0
2025-04-16 10:40:00,19.24,19.24,19.12,19.13,110419.0,19.1509,19.1509,19.0315,19.0414,110419.0
2025-04-16 10:45:00,19.13,19.23,19.1,19.23,219784.0,19.0414,19.141,19.0116,19.141,219784.0
2025-04-16 10:50:00,19.24,19.24,19.13,19.21,73741.0,19.1509,19.1509,19.0414,19.1211,73741.0
2025-04-16 10:55:00,19.21,19.31,19.18,19.2,73950.0,19.1211,19.2206,19.0912,19.1111,73950.0
2025-04-16 11:00:00,19.2,19.23,19.12,19.23,110898.0,19.1111,19.141,19.0315,19.141,110898.0
2025-04-16 11:05:00,19.23,19.25,19.09,19.11,209315.0,19.141,19.1609,19.0016,19.0215,209315.0
2025-04-16 11:10:00,19.11,19.14,19.07,19.11,68342.0,19.0215,19.0514,18.9817,19.0215,68342.0
2025-04-16 11:15:00,19.1,19.19,19.05,19.09,94217.0,19.0116,19.1012,18.9618,19.0016,94217.0
2025-04-16 11:20:00,19.09,19.12,18.9,18.91,296220.0,19.0016,19.0315,18.8125,18.8225,296220.0
2025-04-16 11:25:00,18.91,18.92,18.85,18.88,191408.0,18.8225,18.8324,18.7627,18.7926,191408.0
2025-04-16 11:30:00,18.88,18.98,18.87,18.89,131437.0,18.7926,18.8921,18.7826,18.8026,131437.0
2025-04-16 11:35:00,18.88,18.95,18.86,18.94,119968.0,18.7926,18.8623,18.7727,18.8523,119968.0
2025-04-16 11:40:00,18.94,19.01,18.93,18.98,145161.0,18.8523,18.922,18.8424,18.8921,145161.0
2025-04-16 11:45:00,18.98,19.06,18.95,19.05,50737.0,18.8921,18.9718,18.8623,18.9618,50737.0
2025-04-16 11:50:00,19.05,19.09,19.01,19.08,73577.0,18.9618,19.0016,18.922,18.9917,73577.0
2025-04-16 11:55:00,19.08,19.16,19.04,19.12,63136.0,18.9917,19.0713,18.9519,19.0315,63136.0
2025-04-16 12:00:00,19.11,19.15,19.09,19.1,42909.0,19.0215,19.0614,19.0016,19.0116,42909.0
2025-04-16 12:05:00,19.11,19.21,19.11,19.13,78074.0,19.0215,19.1211,19.0215,19.0414,78074.0
2025-04-16 12:10:00,19.13,19.15,19.07,19.13,143237.0,19.0414,19.0614,18.9817,19.0414,143237.0
2025-04-16 12:15:00,19.12,19.17,19.08,19.13,101758.0,19.0315,19.0813,18.9917,19.0414,101758.0
2025-04-16 12:20:00,19.13,19.15,19.05,19.06,76523.0,19.0414,19.0614,18.9618,18.9718,76523.0
2025-04-16 12:25:00,19.05,19.1,19.02,19.1,129055.0,18.9618,19.0116,18.932,19.0116,129055.0
2025-04-16 12:30:00,19.08,19.08,18.99,19.0,69152.0,18.9917,18.9917,18.9021,18.912,69152.0
2025-04-16 12:35:00,19.01,19.22,19.0,19.19,146059.0,18.922,19.131,18.912,19.1012,146059.0
2025-04-16 12:40:00,19.21,19.25,19.11,19.12,76632.0,19.1211,19.1609,19.0215,19.0315,76632.0
2025-04-16 12:45:00,19.11,19.23,19.11,19.19,52758.0,19.0215,19.141,19.0215,19.1012,52758.0
2025-04-16 12:50:00,19.19,19.22,19.15,19.15,63732.0,19.1012,19.131,19.0614,19.0614,63732.0
2025-04-16 12:55:00,19.15,19.24,19.14,19.21,76632.0,19.0614,19.1509,19.0514,19.1211,76632.0
2025-04-16 13:00:00,19.22,19.27,19.14,19.22,82891.0,19.131,19.1808,19.0514,19.131,82891.0
2025-04-16 13:05:00,19.23,19.25,19.12,19.21,76000.0,19.141,19.1609,19.0315,19.1211,76000.0
2025-04-16 13:10:00,19.21,19.25,19.15,19.2,45624.0,19.1211,19.1609,19.0614,19.1111,45624.0
2025-04-16 13:15:00,19.19,19.19,19.07,19.09,40591.0,19.1012,19.1012,18.9817,19.0016,40591.0
2025-04-16 13:20:00,19.09,19.17,19.06,19.16,120198.0,19.0016,19.0813,18.9718,19.0713,120198.0
2025-04-16 13:25:00,19.16,19.18,19.07,19.08,46244.0,19.0713,19.0912,18.9817,18.9917,46244.0
2025-04-16 13:30:00,19.08,19.42,19.08,19.41,347346.0,18.9917,19.3301,18.9917,19.3201,347346.0
2025-04-16 13:35:00,19.41,19.49,19.34,19.47,227762.0,19.3201,19.3998,19.2505,19.3799,227762.0
2025-04-16 13:40:00,19.47,19.61,19.47,19.54,240481.0,19.3799,19.5192,19.3799,19.4495,240481.0
2025-04-16 13:45:00,19.55,19.73,19.55,19.7,291862.0,19.4595,19.6387,19.4595,19.6088,291862.0
2025-04-16 13:50:00,19.71,19.8,19.63,19.77,295628.0,19.6188,19.7083,19.5391,19.6785,295628.0
2025-04-16 13:55:00,19.76,19.95,19.72,19.94,449779.0,19.6685,19.8576,19.6287,19.8477,449779.0
2025-04-16 14:00:00,19.94,19.94,19.71,19.82,689343.0,19.8477,19.8477,19.6188,19.7282,689343.0
2025-04-16 14:05:00,19.8,19.88,19.75,19.75,365902.0,19.7083,19.788,19.6586,19.6586,365902.0
2025-04-16 14:10:00,19.75,19.76,19.65,19.66,236308.0,19.6586,19.6685,19.559,19.569,236308.0
2025-04-16 14:15:00,19.65,19.8,19.64,19.73,142664.0,19.559,19.7083,19.5491,19.6387,142664.0
2025-04-16 14:20:00,19.73,19.8,19.58,19.63,120806.0,19.6387,19.7083,19.4894,19.5391,120806.0
2025-04-16 14:25:00,19.63,19.66,19.52,19.63,181912.0,19.5391,19.569,19.4296,19.5391,181912.0
2025-04-16 14:30:00,19.64,19.67,19.59,19.67,123691.0,19.5491,19.5789,19.4993,19.5789,123691.0
2025-04-16 14:35:00,19.68,19.78,19.64,19.76,154891.0,19.5889,19.6884,19.5491,19.6685,154891.0
2025-04-16 14:40:00,19.73,19.79,19.69,19.75,149625.0,19.6387,19.6984,19.5989,19.6586,149625.0
2025-04-16 14:45:00,19.75,19.82,19.72,19.78,100502.0,19.6586,19.7282,19.6287,19.6884,100502.0
2025-04-16 14:50:00,19.79,19.86,19.78,19.84,92174.0,19.6984,19.7681,19.6884,19.7482,92174.0
2025-04-16 14:55:00,19.84,19.93,19.79,19.92,120190.0,19.7482,19.8377,19.6984,19.8278,120190.0
2025-04-16 15:00:00,19.91,19.98,19.84,19.95,247719.0,19.8178,19.8875,19.7482,19.8576,247719.0
2025-04-16 15:05:00,19.94,20.04,19.89,20.03,259336.0,19.8477,19.9472,19.7979,19.9373,259336.0
2025-04-16 15:10:00,20.02,20.1,19.88,19.94,186434.0,19.9273,20.007,19.788,19.8477,186434.0
2025-04-16 15:15:00,19.95,20.05,19.92,20.04,147903.0,19.8576,19.9572,19.8278,19.9472,147903.0
2025-04-16 15:20:00,20.05,20.07,19.97,20.05,150653.0,19.9572,19.9771,19.8776,19.9572,150653.0
2025-04-16 15:25:00,20.06,20.08,19.97,20.02,170607.0,19.9671,19.987,19.8776,19.9273,170607.0
2025-04-16 15:30:00,20.01,20.01,19.78,19.79,506519.0,19.9174,19.9174,19.6884,19.6984,506519.0
2025-04-16 15:35:00,19.8,19.87,19.74,19.82,119137.0,19.7083,19.778,19.6486,19.7282,119137.0
2025-04-16 15:40:00,19.81,19.84,19.71,19.75,303235.0,19.7183,19.7482,19.6188,19.6586,303235.0
2025-04-16 15:45:00,19.75,19.8,19.66,19.68,145518.0,19.6586,19.7083,19.569,19.5889,145518.0
2025-04-16 15:50:00,19.67,19.71,19.45,19.47,584607.0,19.5789,19.6188,19.36,19.3799,584607.0
2025-04-16 15:55:00,19.48,19.6,19.33,19.38,463157.0,19.3898,19.5093,19.2405,19.2903,463157.0
2025-04-17 09:30:00,19.41,19.42,18.97,19.1,714294.0,19.3201,19.3301,18.8822,19.0116,714294.0
2025-04-17 09:35:00,19.1,19.18,18.93,19.1,452299.0,19.0116,19.0912,18.8424,19.0116,452299.0
2025-04-17 09:40:00,19.09,19.17,18.87,18.97,428290.0,19.0016,19.0813,18.7826,18.8822,428290.0
2025-04-17 09:45:00,18.96,19.12,18.94,18.95,203426.0,18.8722,19.0315,18.8523,18.8623,203426.0
2025-04-17 09:50:00,18.94,18.98,18.85,18.9,308798.0,18.8523,18.8921,18.7627,18.8125,308798.0
2025-04-17 09:55:00,18.9,19.07,18.88,19.01,205268.0,18.8125,18.9817,18.7926,18.922,205268.0
2025-04-17 10:00:00,19.01,19.15,18.93,19.08,381580.0,18.922,19.0614,18.8424,18.9917,381580.0
2025-04-17 10:05:00,19.08,19.22,19.03,19.15,342104.0,18.9917,19.131,18.9419,19.0614,342104.0
2025-04-17 10:10:00,19.16,19.24,19.02,19.23,189859.0,19.0713,19.1509,18.932,19.141,189859.0
2025-04-17 10:15:00,19.23,19.34,19.18,19.31,292759.0,19.141,19.2505,19.0912,19.2206,292759.0
2025-04-17 10:20:00,19.3,19.37,19.24,19.36,157768.0,19.2107,19.2803,19.1509,19.2704,157768.0
2025-04-17 10:25:00,19.35,19.42,19.29,19.41,260383.0,19.2604,19.3301,19.2007,19.3201,260383.0
2025-04-17 10:30:00,19.4,19.5,19.36,19.37,286111.0,19.3102,19.4097,19.2704,19.2803,286111.0
2025-04-17 10:35:00,19.38,19.53,19.38,19.47,155657.0,19.2903,19.4396,19.2903,19.3799,155657.0
2025-04-17 10:40:00,19.47,19.49,19.29,19.37,175782.0,19.3799,19.3998,19.2007,19.2803,175782.0
2025-04-17 10:45:00,19.38,19.45,19.33,19.38,143750.0,19.2903,19.36,19.2405,19.2903,143750.0
2025-04-17 10:50:00,19.4,19.51,19.34,19.43,124915.0,19.3102,19.4197,19.2505,19.3401,124915.0
2025-04-17 10:55:00,19.42,19.58,19.41,19.57,102261.0,19.3301,19.4894,19.3201,19.4794,102261.0
2025-04-17 11:00:00,19.57,19.57,19.42,19.43,156676.0,19.4794,19.4794,19.3301,19.3401,156676.0
2025-04-17 11:05:00,19.43,19.44,19.16,19.29,361239.0,19.3401,19.35,19.0713,19.2007,361239.0
2025-04-17 11:10:00,19.3,19.32,19.14,19.16,103058.0,19.2107,19.2306,19.0514,19.0713,103058.0
2025-04-17 11:15:00,19.16,19.24,19.11,19.13,104440.0,19.0713,19.1509,19.0215,19.0414,104440.0
2025-04-17 11:20:00,19.13,19.25,19.12,19.21,42852.0,19.0414,19.1609,19.0315,19.1211,42852.0
2025-04-17 11:25:00,19.21,19.35,19.2,19.32,67243.0,19.1211,19.2604,19.1111,19.2306,67243.0
2025-04-17 11:30:00,19.31,19.33,19.17,19.23,48862.0,19.2206,19.2405,19.0813,19.141,48862.0
2025-04-17 11:35:00,19.23,19.31,19.14,19.2,167844.0,19.141,19.2206,19.0514,19.1111,167844.0
2025-04-17 11:40:00,19.18,19.25,19.15,19.24,69009.0,19.0912,19.1609,19.0614,19.1509,69009.0
2025-04-17 11:45:00,19.23,19.28,19.16,19.23,180256.0,19.141,19.1907,19.0713,19.141,180256.0
2025-04-17 11:50:00,19.23,19.29,19.12,19.28,132339.0,19.141,19.2007,19.0315,19.1907,132339.0
2025-04-17 11:55:00,19.29,19.31,19.17,19.3,51596.0,19.2007,19.2206,19.0813,19.2107,51596.0
2025-04-17 12:00:00,19.29,19.31,19.06,19.31,290758.0,19.2007,19.2206,18.9718,19.2206,290758.0
2025-04-17 12:05:00,19.32,19.34,19.02,19.16,733254.0,19.2306,19.2505,18.932,19.0713,733254.0
2025-04-17 12:10:00,19.14,19.35,19.14,19.2,485612.0,19.0514,19.2604,19.0514,19.1111,485612.0
2025-04-17 12:15:00,19.2,19.25,18.99,19.01,329274.0,19.1111,19.1609,18.9021,18.922,329274.0
2025-04-17 12:20:00,19.01,19.06,18.94,18.96,131449.0,18.922,18.9718,18.8523,18.8722,131449.0
2025-04-17 12:25:00,18.96,18.98,18.89,18.93,104707.0,18.8722,18.8921,18.8026,18.8424,104707.0
2025-04-17 12:30:00,18.94,19.01,18.84,18.86,213582.0,18.8523,18.922,18.7528,18.7727,213582.0
2025-04-17 12:35:00,18.85,19.0,18.79,18.98,211473.0,18.7627,18.912,18.703,18.8921,211473.0
2025-04-17 12:40:00,18.98,19.12,18.92,19.05,198343.0,18.8921,19.0315,18.8324,18.9618,198343.0
2025-04-17 12:45:00,19.05,19.08,18.9,18.93,109818.0,18.9618,18.9917,18.8125,18.8424,109818.0
2025-04-17 12:50:00,18.93,18.95,18.83,18.87,110262.0,18.8424,18.8623,18.7428,18.7826,110262.0
2025-04-17 12:55:00,18.87,18.89,18.81,18.88,174058.0,18.7826,18.8026,18.7229,18.7926,174058.0
2025-04-17 13:00:00,18.88,18.96,18.84,18.91,105574.0,18.7926,18.8722,18.7528,18.8225,105574.0
2025-04-17 13:05:00,18.9,18.94,18.86,18.87,74899.0,18.8125,18.8523,18.7727,18.7826,74899.0
2025-04-17 13:10:00,18.88,18.96,18.87,18.95,69748.0,18.7926,18.8722,18.7826,18.8623,69748.0
2025-04-17 13:15:00,18.95,19.03,18.91,18.99,67197.0,18.8623,18.9419,18.8225,18.9021,67197.0
2025-04-17 13:20:00,19.0,19.11,19.0,19.07,143739.0,18.912,19.0215,18.912,18.9817,143739.0
2025-04-17 13:25:00,19.07,19.12,19.01,19.11,45828.0,18.9817,19.0315,18.922,19.0215,45828.0
2025-04-17 13:30:00,19.12,19.12,18.89,18.9,89049.0,19.0315,19.0315,18.8026,18.8125,89049.0
2025-04-17 13:35:00,18.9,18.94,18.86,18.88,108165.0,18.8125,18.8523,18.7727,18.7926,108165.0
2025-04-17 13:40:00,18.89,19.05,18.87,18.96,78938.0,18.8026,18.9618,18.7826,18.8722,78938.0
2025-04-17 13:45:00,18.98,18.98,18.78,18.88,157005.0,18.8921,18.8921,18.6931,18.7926,157005.0
2025-04-17 13:50:00,18.89,18.9,18.75,18.8,153431.0,18.8026,18.8125,18.6632,18.713,153431.0
2025-04-17 13:55:00,18.8,18.83,18.73,18.83,119038.0,18.713,18.7428,18.6433,18.7428,119038.0
2025-04-17 14:00:00,18.82,18.87,18.76,18.77,113311.0,18.7329,18.7826,18.6732,18.6831,113311.0
2025-04-17 14:05:00,18.78,18.8,18.74,18.78,77068.0,18.6931,18.713,18.6532,18.6931,77068.0
2025-04-17 14:10:00,18.79,18.85,18.75,18.84,69896.0,18.703,18.7627,18.6632,18.7528,69896.0
2025-04-17 14:15:00,18.84,18.85,18.76,18.77,89861.0,18.7528,18.7627,18.6732,18.6831,89861.0
2025-04-17 14:20:00,18.77,18.8,18.74,18.76,54689.0,18.6831,18.713,18.6532,18.6732,54689.0
2025-04-17 14:25:00,18.77,18.84,18.72,18.83,80482.0,18.6831,18.7528,18.6333,18.7428,80482.0
2025-04-17 14:30:00,18.82,18.82,18.66,18.76,198956.0,18.7329,18.7329,18.5736,18.6732,198956.0
2025-04-17 14:35:00,18.76,18.78,18.7,18.71,113012.0,18.6732,18.6931,18.6134,18.6234,113012.0
2025-04-17 14:40:00,18.71,18.77,18.7,18.7,71118.0,18.6234,18.6831,18.6134,18.6134,71118.0
2025-04-17 14:45:00,18.7,18.8,18.64,18.79,525769.0,18.6134,18.713,18.5537,18.703,525769.0
2025-04-17 14:50:00,18.79,18.89,18.72,18.82,181999.0,18.703,18.8026,18.6333,18.7329,181999.0
2025-04-17 14:55:00,18.82,18.95,18.82,18.94,196329.0,18.7329,18.8623,18.7329,18.8523,196329.0
2025-04-17 15:00:00,18.94,18.95,18.84,18.9,174059.0,18.8523,18.8623,18.7528,18.8125,174059.0
2025-04-17 15:05:00,18.9,18.92,18.87,18.87,62286.0,18.8125,18.8324,18.7826,18.7826,62286.0
2025-04-17 15:10:00,18.87,19.0,18.85,18.97,102618.0,18.7826,18.912,18.7627,18.8822,102618.0
2025-04-17 15:15:00,18.98,19.04,18.94,18.97,112228.0,18.8921,18.9519,18.8523,18.8822,112228.0
2025-04-17 15:20:00,18.97,19.11,18.93,18.96,170649.0,18.8822,19.0215,18.8424,18.8722,170649.0
2025-04-17 15:25:00,18.96,19.01,18.88,18.97,92695.0,18.8722,18.922,18.7926,18.8822,92695.0
2025-04-17 15:30:00,18.96,18.98,18.85,18.89,79901.0,18.8722,18.8921,18.7627,18.8026,79901.0
2025-04-17 15:35:00,18.88,18.95,18.86,18.91,61573.0,18.7926,18.8623,18.7727,18.8225,61573.0
2025-04-17 15:40:00,18.9,18.95,18.78,18.82,103142.0,18.8125,18.8623,18.6931,18.7329,103142.0
2025-04-17 15:45:00,18.82,18.96,18.82,18.93,129563.0,18.7329,18.8722,18.7329,18.8424,129563.0
2025-04-17 15:50:00,18.94,19.05,18.81,18.82,333064.0,18.8523,18.9618,18.7229,18.7329,333064.0
2025-04-17 15:55:00,18.82,18.97,18.81,18.92,363294.0,18.7329,18.8822,18.7229,18.8324,363294.0
2025-04-21 09:30:00,19.39,19.69,19.32,19.59,614081.0,19.3002,19.5989,19.2306,19.4993,614081.0
2025-04-21 09:35:00,19.58,19.75,19.5,19.52,431515.0,19.4894,19.6586,19.4097,19.4296,431515.0
2025-04-21 09:40:00,19.52,19.69,19.51,19.66,294224.0,19.4296,19.5989,19.4197,19.569,294224.0
2025-04-21 09:45:00,19.65,19.69,19.51,19.56,233425.0,19.559,19.5989,19.4197,19.4695,233425.0
2025-04-21 09:50:00,19.57,19.68,19.51,19.62,80419.0,19.4794,19.5889,19.4197,19.5292,80419.0
2025-04-21 09:55:00,19.63,19.8,19.6,19.8,130696.0,19.5391,19.7083,19.5093,19.7083,130696.0
2025-04-21 10:00:00,19.81,19.87,19.79,19.8,175405.0,19.7183,19.778,19.6984,19.7083,175405.0
2025-04-21 10:05:00,19.81,19.87,19.77,19.85,208113.0,19.7183,19.778,19.6785,19.7581,208113.0
2025-04-21 10:10:00,19.86,19.87,19.76,19.8,109152.0,19.7681,19.778,19.6685,19.7083,109152.0
2025-04-21 10:15:00,19.8,19.95,19.77,19.88,194596.0,19.7083,19.8576,19.6785,19.788,194596.0
2025-04-21 10:20:00,19.88,19.9,19.82,19.89,78463.0,19.788,19.8079,19.7282,19.7979,78463.0
2025-04-21 10:25:00,19.85,19.88,19.81,19.82,74938.0,19.7581,19.788,19.7183,19.7282,74938.0
2025-04-21 10:30:00,19.84,19.93,19.81,19.91,69533.0,19.7482,19.8377,19.7183,19.8178,69533.0
2025-04-21 10:35:00,19.9,19.9,19.72,19.73,128716.0,19.8079,19.8079,19.6287,19.6387,128716.0
2025-04-21 10:40:00,19.73,19.87,19.68,19.86,169030.0,19.6387,19.778,19.5889,19.7681,169030.0
2025-04-21 10:45:00,19.87,19.96,19.79,19.96,77378.0,19.778,19.8676,19.6984,19.8676,77378.0
2025-04-21 10:50:00,19.96,19.99,19.92,19.99,71017.0,19.8676,19.8975,19.8278,19.8975,71017.0
2025-04-21 10:55:00,19.99,20.03,19.94,19.98,85265.0,19.8975,19.9373,19.8477,19.8875,85265.0
2025-04-21 11:00:00,19.98,20.07,19.93,20.06,85327.0,19.8875,19.9771,19.8377,19.9671,85327.0
2025-04-21 11:05:00,20.05,20.07,19.99,20.04,103959.0,19.9572,19.9771,19.8975,19.9472,103959.0
2025-04-21 11:10:00,20.04,20.14,20.0,20.14,165555.0,19.9472,20.0468,19.9074,20.0468,165555.0
2025-04-21 11:15:00,20.13,20.13,20.03,20.04,210210.0,20.0368,20.0368,19.9373,19.9472,210210.0
2025-04-21 11:20:00,20.04,20.14,20.02,20.11,99007.0,19.9472,20.0468,19.9273,20.0169,99007.0
2025-04-21 11:25:00,20.12,20.21,20.11,20.18,81847.0,20.0269,20.1164,20.0169,20.0866,81847.0
2025-04-21 11:30:00,20.17,20.25,20.13,20.23,145322.0,20.0766,20.1563,20.0368,20.1364,145322.0
2025-04-21 11:35:00,20.23,20.27,20.18,20.2,182369.0,20.1364,20.1762,20.0866,20.1065,182369.0
2025-04-21 11:40:00,20.2,20.27,20.16,20.27,70452.0,20.1065,20.1762,20.0667,20.1762,70452.0
2025-04-21 11:45:00,20.28,20.36,20.25,20.34,135163.0,20.1861,20.2658,20.1563,20.2458,135163.0
2025-04-21 11:50:00,20.34,20.38,20.32,20.35,60254.0,20.2458,20.2857,20.2259,20.2558,60254.0
2025-04-21 11:55:00,20.35,20.38,20.33,20.35,62430.0,20.2558,20.2857,20.2359,20.2558,62430.0
2025-04-21 12:00:00,20.35,20.35,20.25,20.26,86809.0,20.2558,20.2558,20.1563,20.1662,86809.0
2025-04-21 12:05:00,20.27,20.28,20.2,20.22,118426.0,20.1762,20.1861,20.1065,20.1264,118426.0
2025-04-21 12:10:00,20.22,20.27,20.15,20.16,104337.0,20.1264,20.1762,20.0567,20.0667,104337.0
2025-04-21 12:15:00,20.17,20.25,20.15,20.21,102724.0,20.0766,20.1563,20.0567,20.1164,102724.0
2025-04-21 12:20:00,20.21,20.23,20.15,20.18,49228.0,20.1164,20.1364,20.0567,20.0866,49228.0
2025-04-21 12:25:00,20.17,20.26,20.16,20.22,33169.0,20.0766,20.1662,20.0667,20.1264,33169.0
2025-04-21 12:30:00,20.22,20.22,20.09,20.13,69608.0,20.1264,20.1264,19.997,20.0368,69608.0
2025-04-21 12:35:00,20.14,20.15,20.07,20.11,75513.0,20.0468,20.0567,19.9771,20.0169,75513.0
2025-04-21 12:40:00,20.1,20.13,20.06,20.13,33289.0,20.007,20.0368,19.9671,20.0368,33289.0
2025-04-21 12:45:00,20.13,20.21,20.1,20.2,78744.0,20.0368,20.1164,20.007,20.1065,78744.0
2025-04-21 12:50:00,20.21,20.29,20.2,20.25,230946.0,20.1164,20.1961,20.1065,20.1563,230946.0
2025-04-21 12:55:00,20.27,20.39,20.27,20.38,82450.0,20.1762,20.2956,20.1762,20.2857,82450.0
2025-04-21 13:00:00,20.38,20.47,20.3,20.45,274731.0,20.2857,20.3752,20.206,20.3553,274731.0
2025-04-21 13:05:00,20.44,20.47,20.41,20.44,52037.0,20.3454,20.3752,20.3155,20.3454,52037.0
2025-04-21 13:10:00,20.46,20.49,20.43,20.48,61160.0,20.3653,20.3951,20.3354,20.3852,61160.0
2025-04-21 13:15:00,20.49,20.52,20.45,20.47,85306.0,20.3951,20.425,20.3553,20.3752,85306.0
2025-04-21 13:20:00,20.48,20.48,20.39,20.47,70723.0,20.3852,20.3852,20.2956,20.3752,70723.0
2025-04-21 13:25:00,20.47,20.52,20.45,20.52,87449.0,20.3752,20.425,20.3553,20.425,87449.0
2025-04-21 13:30:00,20.53,20.53,20.43,20.5,69345.0,20.435,20.435,20.3354,20.4051,69345.0
2025-04-21 13:35:00,20.51,20.53,20.47,20.52,54281.0,20.4151,20.435,20.3752,20.425,54281.0
2025-04-21 13:40:00,20.51,20.57,20.48,20.54,78616.0,20.4151,20.4748,20.3852,20.4449,78616.0
2025-04-21 13:45:00,20.53,20.59,20.51,20.57,67582.0,20.435,20.4947,20.4151,20.4748,67582.0
2025-04-21 13:50:00,20.58,20.61,20.52,20.58,46927.0,20.4847,20.5146,20.425,20.4847,46927.0
2025-04-21 13:55:00,20.59,20.68,20.57,20.64,109566.0,20.4947,20.5843,20.4748,20.5445,109566.0
2025-04-21 14:00:00,20.64,20.68,20.6,20.62,95118.0,20.5445,20.5843,20.5046,20.5245,95118.0
2025-04-21 14:05:00,20.61,20.64,20.56,20.59,51838.0,20.5146,20.5445,20.4648,20.4947,51838.0
2025-04-21 14:10:00,20.59,20.63,20.5,20.52,116362.0,20.4947,20.5345,20.4051,20.425,116362.0
2025-04-21 14:15:00,20.53,20.57,20.46,20.51,77939.0,20.435,20.4748,20.3653,20.4151,77939.0
2025-04-21 14:20:00,20.51,20.55,20.49,20.53,62179.0,20.4151,20.4549,20.3951,20.435,62179.0
2025-04-21 14:25:00,20.54,20.55,20.5,20.5,50754.0,20.4449,20.4549,20.4051,20.4051,50754.0
2025-04-21 14:30:00,20.5,20.5,20.42,20.48,101484.0,20.4051,20.4051,20.3255,20.3852,101484.0
2025-04-21 14:35:00,20.46,20.52,20.43,20.48,74166.0,20.3653,20.425,20.3354,20.3852,74166.0
2025-04-21 14:40:00,20.48,20.56,20.47,20.55,62049.0,20.3852,20.4648,20.3752,20.4549,62049.0
2025-04-21 14:45:00,20.55,20.57,20.53,20.53,79854.0,20.4549,20.4748,20.435,20.435,79854.0
2025-04-21 14:50:00,20.53,20.61,20.53,20.6,49163.0,20.435,20.5146,20.435,20.5046,49163.0
2025-04-21 14:55:00,20.6,20.62,20.57,20.6,57851.0,20.5046,20.5245,20.4748,20.5046,57851.0
2025-04-21 15:00:00,20.6,20.6,20.44,20.45,104683.0,20.5046,20.5046,20.3454,20.3553,104683.0
2025-04-21 15:05:00,20.44,20.46,20.38,20.43,173636.0,20.3454,20.3653,20.2857,20.3354,173636.0
2025-04-21 15:10:00,20.42,20.44,20.36,20.4,149199.0,20.3255,20.3454,20.2658,20.3056,149199.0
2025-04-21 15:15:00,20.4,20.4,20.31,20.32,150285.0,20.3056,20.3056,20.216,20.2259,150285.0
2025-04-21 15:20:00,20.32,20.36,20.28,20.31,104427.0,20.2259,20.2658,20.1861,20.216,104427.0
2025-04-21 15:25:00,20.32,20.37,20.3,20.34,117162.0,20.2259,20.2757,20.206,20.2458,117162.0
2025-04-21 15:30:00,20.33,20.33,20.24,20.27,140853.0,20.2359,20.2359,20.1463,20.1762,140853.0
2025-04-21 15:35:00,20.26,20.31,20.13,20.21,313257.0,20.1662,20.216,20.0368,20.1164,313257.0
2025-04-21 15:40:00,20.2,20.22,20.14,20.21,142462.0,20.1065,20.1264,20.0468,20.1164,142462.0
2025-04-21 15:45:00,20.21,20.24,20.1,20.1,160646.0,20.1164,20.1463,20.007,20.007,160646.0
2025-04-21 15:50:00,20.11,20.2,20.08,20.13,377762.0,20.0169,20.1065,19.987,20.0368,377762.0
2025-04-21 15:55:00,20.13,20.13,20.03,20.09,407445.0,20.0368,20.0368,19.9373,19.997,407445.0
2025-04-22 09:30:00,19.29,19.37,19.06,19.08,749055.0,19.2007,19.2803,18.9718,18.9917,749055.0
2025-04-22 09:35:00,19.09,19.17,19.02,19.03,457135.0,19.0016,19.0813,18.932,18.9419,457135.0
2025-04-22 09:40:00,19.03,19.04,18.92,18.95,551388.0,18.9419,18.9519,18.8324,18.8623,551388.0
2025-04-22 09:45:00,18.95,19.02,18.89,19.01,229519.0,18.8623,18.932,18.8026,18.922,229519.0
2025-04-22 09:50:00,19.01,19.16,19.0,19.15,332865.0,18.922,19.0713,18.912,19.0614,332865.0
2025-04-22 09:55:00,19.17,19.23,19.07,19.11,210819.0,19.0813,19.141,18.9817,19.0215,210819.0
2025-04-22 10:00:00,19.1,19.18,19.08,19.17,89430.0,19.0116,19.0912,18.9917,19.0813,89430.0
2025-04-22 10:05:00,19.18,19.21,19.1,19.19,205125.0,19.0912,19.1211,19.0116,19.1012,205125.0
2025-04-22 10:10:00,19.19,19.26,19.15,19.23,219613.0,19.1012,19.1708,19.0614,19.141,219613.0
2025-04-22 10:15:00,19.23,19.31,19.2,19.25,196040.0,19.141,19.2206,19.1111,19.1609,196040.0
2025-04-22 10:20:00,19.25,19.27,19.21,19.25,156384.0,19.1609,19.1808,19.1211,19.1609,156384.0
2025-04-22 10:25:00,19.25,19.38,19.24,19.33,390403.0,19.1609,19.2903,19.1509,19.2405,390403.0
2025-04-22 10:30:00,19.33,19.37,19.27,19.28,179215.0,19.2405,19.2803,19.1808,19.1907,179215.0
2025-04-22 10:35:00,19.28,19.34,19.22,19.23,159924.0,19.1907,19.2505,19.131,19.141,159924.0
2025-04-22 10:40:00,19.23,19.35,19.23,19.35,53202.0,19.141,19.2604,19.141,19.2604,53202.0
2025-04-22 10:45:00,19.35,19.4,19.31,19.4,159976.0,19.2604,19.3102,19.2206,19.3102,159976.0
2025-04-22 10:50:00,19.4,19.49,19.39,19.43,183529.0,19.3102,19.3998,19.3002,19.3401,183529.0
2025-04-22 10:55:00,19.44,19.47,19.38,19.39,164023.0,19.35,19.3799,19.2903,19.3002,164023.0
2025-04-22 11:00:00,19.4,19.4,19.12,19.14,322214.0,19.3102,19.3102,19.0315,19.0514,322214.0
2025-04-22 11:05:00,19.14,19.14,18.95,18.96,307765.0,19.0514,19.0514,18.8623,18.8722,307765.0
2025-04-22 11:10:00,18.96,18.97,18.78,18.79,521589.0,18.8722,18.8822,18.6931,18.703,521589.0
2025-04-22 11:15:00,18.79,18.85,18.71,18.72,246469.0,18.703,18.7627,18.6234,18.6333,246469.0
2025-04-22 11:20:00,18.73,18.83,18.73,18.79,175606.0,18.6433,18.7428,18.6433,18.703,175606.0
2025-04-22 11:25:00,18.79,18.82,18.77,18.8,160971.0,18.703,18.7329,18.6831,18.713,160971.0
2025-04-22 11:30:00,18.79,18.89,18.79,18.84,283441.0,18.703,18.8026,18.703,18.7528,283441.0
2025-04-22 11:35:00,18.84,18.93,18.82,18.93,138402.0,18.7528,18.8424,18.7329,18.8424,138402.0
2025-04-22 11:40:00,18.92,19.11,18.86,19.11,258520.0,18.8324,19.0215,18.7727,19.0215,258520.0
2025-04-22 11:45:00,19.1,19.12,19.04,19.05,204707.0,19.0116,19.0315,18.9519,18.9618,204707.0
2025-04-22 11:50:00,19.05,19.06,18.93,18.95,93093.0,18.9618,18.9718,18.8424,18.8623,93093.0
2025-04-22 11:55:00,18.95,19.01,18.72,18.77,646170.0,18.8623,18.922,18.6333,18.6831,646170.0
2025-04-22 12:00:00,18.76,18.76,18.48,18.55,538979.0,18.6732,18.6732,18.3945,18.4641,538979.0
2025-04-22 12:05:00,18.56,18.6,18.45,18.53,305848.0,18.4741,18.5139,18.3646,18.4442,305848.0
2025-04-22 12:10:00,18.53,18.57,18.44,18.46,220677.0,18.4442,18.484,18.3546,18.3745,220677.0
2025-04-22 12:15:00,18.46,18.5,18.43,18.45,178082.0,18.3745,18.4144,18.3447,18.3646,178082.0
2025-04-22 12:20:00,18.45,18.45,18.33,18.35,148515.0,18.3646,18.3646,18.2451,18.2651,148515.0
2025-04-22 12:25:00,18.36,18.4,18.32,18.39,158773.0,18.275,18.3148,18.2352,18.3049,158773.0
2025-04-22 12:30:00,18.39,18.47,18.37,18.43,128849.0,18.3049,18.3845,18.285,18.3447,128849.0
2025-04-22 12:35:00,18.43,18.48,18.39,18.48,121811.0,18.3447,18.3945,18.3049,18.3945,121811.0
2025-04-22 12:40:00,18.48,18.54,18.41,18.42,138334.0,18.3945,18.4542,18.3248,18.3347,138334.0
2025-04-22 12:45:00,18.43,18.55,18.42,18.51,120131.0,18.3447,18.4641,18.3347,18.4243,120131.0
2025-04-22 12:50:00,18.51,18.59,18.47,18.48,125075.0,18.4243,18.5039,18.3845,18.3945,125075.0
2025-04-22 12:55:00,18.5,18.54,18.48,18.53,93826.0,18.4144,18.4542,18.3945,18.4442,93826.0
2025-04-22 13:00:00,18.53,18.55,18.46,18.49,51067.0,18.4442,18.4641,18.3745,18.4044,51067.0
2025-04-22 13:05:00,18.47,18.53,18.36,18.45,493352.0,18.3845,18.4442,18.275,18.3646,493352.0
2025-04-22 13:10:00,18.47,18.76,18.47,18.74,477281.0,18.3845,18.6732,18.3845,18.6532,477281.0
2025-04-22 13:15:00,18.74,18.97,18.73,18.88,435152.0,18.6532,18.8822,18.6433,18.7926,435152.0
2025-04-22 13:20:00,18.89,19.04,18.86,19.01,291750.0,18.8026,18.9519,18.7727,18.922,291750.0
2025-04-22 13:25:00,19.01,19.12,18.77,19.08,627988.0,18.922,19.0315,18.6831,18.9917,627988.0
2025-04-22 13:30:00,19.08,19.15,18.95,19.03,421310.0,18.9917,19.0614,18.8623,18.9419,421310.0
2025-04-22 13:35:00,19.03,19.04,18.89,18.94,195501.0,18.9419,18.9519,18.8026,18.8523,195501.0
2025-04-22 13:40:00,18.94,18.98,18.88,18.91,134594.0,18.8523,18.8921,18.7926,18.8225,134594.0
2025-04-22 13:45:00,18.91,19.02,18.89,19.01,156918.0,18.8225,18.932,18.8026,18.922,156918.0
2025-04-22 13:50:00,19.0,19.02,18.91,18.93,95155.0,18.912,18.932,18.8225,18.8424,95155.0
2025-04-22 13:55:00,18.93,19.09,18.91,19.07,169996.0,18.8424,19.0016,18.8225,18.9817,169996.0
2025-04-22 14:00:00,19.07,19.07,18.83,18.84,184666.0,18.9817,18.9817,18.7428,18.7528,184666.0
2025-04-22 14:05:00,18.84,18.85,18.75,18.82,78639.0,18.7528,18.7627,18.6632,18.7329,78639.0
2025-04-22 14:10:00,18.83,18.84,18.75,18.75,48848.0,18.7428,18.7528,18.6632,18.6632,48848.0
2025-04-22 14:15:00,18.75,18.77,18.68,18.7,135906.0,18.6632,18.6831,18.5935,18.6134,135906.0
2025-04-22 14:20:00,18.7,18.72,18.6,18.66,77770.0,18.6134,18.6333,18.5139,18.5736,77770.0
2025-04-22 14:25:00,18.65,18.66,18.57,18.59,118103.0,18.5637,18.5736,18.484,18.5039,118103.0
2025-04-22 14:30:00,18.59,18.62,18.53,18.56,69975.0,18.5039,18.5338,18.4442,18.4741,69975.0
2025-04-22 14:35:00,18.57,18.58,18.49,18.56,159890.0,18.484,18.494,18.4044,18.4741,159890.0
2025-04-22 14:40:00,18.56,18.57,18.49,18.53,258146.0,18.4741,18.484,18.4044,18.4442,258146.0
2025-04-22 14:45:00,18.54,18.54,18.48,18.5,78242.0,18.4542,18.4542,18.3945,18.4144,78242.0
2025-04-22 14:50:00,18.49,18.5,18.42,18.44,116731.0,18.4044,18.4144,18.3347,18.3546,116731.0
2025-04-22 14:55:00,18.45,18.48,18.41,18.43,67027.0,18.3646,18.3945,18.3248,18.3447,67027.0
2025-04-22 15:00:00,18.44,18.5,18.41,18.44,93062.0,18.3546,18.4144,18.3248,18.3546,93062.0
2025-04-22 15:05:00,18.44,18.52,18.42,18.47,111429.0,18.3546,18.4343,18.3347,18.3845,111429.0
2025-04-22 15:10:00,18.47,18.56,18.46,18.54,89802.0,18.3845,18.4741,18.3745,18.4542,89802.0
2025-04-22 15:15:00,18.54,18.67,18.52,18.62,140042.0,18.4542,18.5836,18.4343,18.5338,140042.0
2025-04-22 15:20:00,18.61,18.69,18.59,18.61,83839.0,18.5239,18.6035,18.5039,18.5239,83839.0
2025-04-22 15:25:00,18.6,18.68,18.57,18.66,132403.0,18.5139,18.5935,18.484,18.5736,132403.0
2025-04-22 15:30:00,18.66,18.69,18.55,18.57,131102.0,18.5736,18.6035,18.4641,18.484,131102.0
2025-04-22 15:35:00,18.59,18.64,18.54,18.63,114537.0,18.5039,18.5537,18.4542,18.5438,114537.0
2025-04-22 15:40:00,18.63,18.65,18.41,18.43,180009.0,18.5438,18.5637,18.3248,18.3447,180009.0
2025-04-22 15:45:00,18.43,18.46,18.36,18.42,167482.0,18.3447,18.3745,18.275,18.3347,167482.0
2025-04-22 15:50:00,18.43,18.55,18.4,18.46,467605.0,18.3447,18.4641,18.3148,18.3745,467605.0
2025-04-22 15:55:00,18.45,18.53,18.42,18.52,330558.0,18.3646,18.4442,18.3347,18.4343,330558.0
2025-04-23 09:30:00,16.91,16.99,16.64,16.66,877843.0,16.8317,16.9114,16.563,16.5829,877843.0
2025-04-23 09:35:00,16.66,16.94,16.22,16.59,1239921.0,16.5829,16.8616,16.1449,16.5132,1239921.0
2025-04-23 09:40:00,16.59,16.61,16.25,16.33,656161.0,16.5132,16.5331,16.1748,16.2544,656161.0
2025-04-23 09:45:00,16.34,16.46,16.18,16.24,658817.0,16.2644,16.3838,16.1051,16.1648,658817.0
2025-04-23 09:50:00,16.24,16.41,16.17,16.38,762457.0,16.1648,16.334,16.0951,16.3042,762457.0
2025-04-23 09:55:00,16.37,16.5,16.36,16.36,296814.0,16.2942,16.4236,16.2843,16.2843,296814.0
2025-04-23 10:00:00,16.36,16.59,16.21,16.36,477630.0,16.2843,16.5132,16.135,16.2843,477630.0
2025-04-23 10:05:00,16.35,16.46,16.34,16.37,148710.0,16.2743,16.3838,16.2644,16.2942,148710.0
2025-04-23 10:10:00,16.37,16.52,16.34,16.47,214519.0,16.2942,16.4435,16.2644,16.3938,214519.0
2025-04-23 10:15:00,16.46,16.71,16.46,16.64,273149.0,16.3838,16.6326,16.3838,16.563,273149.0
2025-04-23 10:20:00,16.64,16.77,16.53,16.56,437000.0,16.563,16.6924,16.4535,16.4833,437000.0
2025-04-23 10:25:00,16.55,16.57,16.46,16.5,170769.0,16.4734,16.4933,16.3838,16.4236,170769.0
2025-04-23 10:30:00,16.51,16.54,16.41,16.42,241734.0,16.4336,16.4634,16.334,16.344,241734.0
2025-04-23 10:35:00,16.42,16.6,16.38,16.56,250630.0,16.344,16.5232,16.3042,16.4833,250630.0
2025-04-23 10:40:00,16.56,16.66,16.5,16.54,244862.0,16.4833,16.5829,16.4236,16.4634,244862.0
2025-04-23 10:45:00,16.54,16.64,16.53,16.63,118623.0,16.4634,16.563,16.4535,16.553,118623.0
2025-04-23 10:50:00,16.64,16.72,16.63,16.72,203019.0,16.563,16.6426,16.553,16.6426,203019.0
2025-04-23 10:55:00,16.72,16.85,16.71,16.79,281751.0,16.6426,16.772,16.6326,16.7123,281751.0
2025-04-23 11:00:00,16.77,16.95,16.62,16.73,468432.0,16.6924,16.8715,16.5431,16.6526,468432.0
2025-04-23 11:05:00,16.73,16.78,16.63,16.78,235326.0,16.6526,16.7023,16.553,16.7023,235326.0
2025-04-23 11:10:00,16.78,16.81,16.75,16.75,321491.0,16.7023,16.7322,16.6725,16.6725,321491.0
2025-04-23 11:15:00,16.75,16.9,16.75,16.89,132696.0,16.6725,16.8218,16.6725,16.8118,132696.0
2025-04-23 11:20:00,16.88,17.15,16.87,17.01,476809.0,16.8019,17.0706,16.7919,16.9313,476809.0
2025-04-23 11:25:00,17.01,17.26,16.99,17.21,299732.0,16.9313,17.1801,16.9114,17.1303,299732.0
2025-04-23 11:30:00,17.21,17.36,17.14,17.19,283494.0,17.1303,17.2796,17.0607,17.1104,283494.0
2025-04-23 11:35:00,17.19,17.25,17.1,17.11,342645.0,17.1104,17.1701,17.0208,17.0308,342645.0
2025-04-23 11:40:00,17.11,17.26,17.05,17.26,166501.0,17.0308,17.1801,16.9711,17.1801,166501.0
2025-04-23 11:45:00,17.25,17.45,17.2,17.43,406676.0,17.1701,17.3692,17.1204,17.3493,406676.0
2025-04-23 11:50:00,17.42,17.47,17.34,17.39,177992.0,17.3394,17.3891,17.2597,17.3095,177992.0
2025-04-23 11:55:00,17.39,17.39,17.3,17.35,109771.0,17.3095,17.3095,17.2199,17.2697,109771.0
2025-04-23 12:00:00,17.34,17.45,17.33,17.38,184238.0,17.2597,17.3692,17.2498,17.2995,184238.0
2025-04-23 12:05:00,17.38,17.5,17.35,17.5,116419.0,17.2995,17.419,17.2697,17.419,116419.0
2025-04-23 12:10:00,17.48,17.53,17.4,17.48,120301.0,17.3991,17.4489,17.3195,17.3991,120301.0
2025-04-23 12:15:00,17.49,17.63,17.48,17.62,121658.0,17.409,17.5484,17.3991,17.5384,121658.0
2025-04-23 12:20:00,17.62,17.66,17.58,17.59,110923.0,17.5384,17.5782,17.4986,17.5086,110923.0
2025-04-23 12:25:00,17.58,17.65,17.42,17.44,245279.0,17.4986,17.5683,17.3394,17.3593,245279.0
2025-04-23 12:30:00,17.44,17.48,17.41,17.45,96572.0,17.3593,17.3991,17.3294,17.3692,96572.0
2025-04-23 12:35:00,17.45,17.45,17.31,17.38,273433.0,17.3692,17.3692,17.2299,17.2995,273433.0
2025-04-23 12:40:00,17.39,17.44,17.36,17.41,126497.0,17.3095,17.3593,17.2796,17.3294,126497.0
2025-04-23 12:45:00,17.41,17.56,17.41,17.54,137216.0,17.3294,17.4787,17.3294,17.4588,137216.0
2025-04-23 12:50:00,17.54,17.56,17.44,17.47,77242.0,17.4588,17.4787,17.3593,17.3891,77242.0
2025-04-23 12:55:00,17.47,17.49,17.32,17.35,162792.0,17.3891,17.409,17.2398,17.2697,162792.0
2025-04-23 13:00:00,17.35,17.6,17.28,17.29,333577.0,17.2697,17.5185,17.2,17.21,333577.0
2025-04-23 13:05:00,17.29,17.3,17.22,17.27,99266.0,17.21,17.2199,17.1403,17.1901,99266.0
2025-04-23 13:10:00,17.27,17.32,17.25,17.25,73294.0,17.1901,17.2398,17.1701,17.1701,73294.0
2025-04-23 13:15:00,17.27,17.27,17.18,17.22,43145.0,17.1901,17.1901,17.1005,17.1403,43145.0
2025-04-23 13:20:00,17.21,17.27,17.2,17.24,61405.0,17.1303,17.1901,17.1204,17.1602,61405.0
2025-04-23 13:25:00,17.24,17.33,17.22,17.32,90325.0,17.1602,17.2498,17.1403,17.2398,90325.0
2025-04-23 13:30:00,17.31,17.46,17.26,17.43,88996.0,17.2299,17.3792,17.1801,17.3493,88996.0
2025-04-23 13:35:00,17.44,17.54,17.4,17.49,77332.0,17.3593,17.4588,17.3195,17.409,77332.0
2025-04-23 13:40:00,17.47,17.53,17.43,17.43,61539.0,17.3891,17.4489,17.3493,17.3493,61539.0
2025-04-23 13:45:00,17.43,17.51,17.43,17.45,58052.0,17.3493,17.4289,17.3493,17.3692,58052.0
2025-04-23 13:50:00,17.46,17.47,17.32,17.32,50579.0,17.3792,17.3891,17.2398,17.2398,50579.0
2025-04-23 13:55:00,17.33,17.34,17.24,17.31,49431.0,17.2498,17.2597,17.1602,17.2299,49431.0
2025-04-23 14:00:00,17.33,17.43,17.28,17.35,110355.0,17.2498,17.3493,17.2,17.2697,110355.0
2025-04-23 14:05:00,17.34,17.37,17.31,17.33,34791.0,17.2597,17.2896,17.2299,17.2498,34791.0
2025-04-23 14:10:00,17.31,17.43,17.29,17.35,100292.0,17.2299,17.3493,17.21,17.2697,100292.0
2025-04-23 14:15:00,17.35,17.36,17.26,17.33,38929.0,17.2697,17.2796,17.1801,17.2498,38929.0
2025-04-23 14:20:00,17.34,17.4,17.26,17.37,74644.0,17.2597,17.3195,17.1801,17.2896,74644.0
2025-04-23 14:25:00,17.39,17.49,17.36,17.47,99039.0,17.3095,17.409,17.2796,17.3891,99039.0
2025-04-23 14:30:00,17.45,17.47,17.35,17.41,35198.0,17.3692,17.3891,17.2697,17.3294,35198.0
2025-04-23 14:35:00,17.41,17.48,17.41,17.45,41655.0,17.3294,17.3991,17.3294,17.3692,41655.0
2025-04-23 14:40:00,17.45,17.6,17.45,17.6,172594.0,17.3692,17.5185,17.3692,17.5185,172594.0
2025-04-23 14:45:00,17.61,17.62,17.51,17.55,76454.0,17.5285,17.5384,17.4289,17.4688,76454.0
2025-04-23 14:50:00,17.54,17.72,17.53,17.68,111384.0,17.4588,17.638,17.4489,17.5982,111384.0
2025-04-23 14:55:00,17.67,17.68,17.51,17.59,93704.0,17.5882,17.5982,17.4289,17.5086,93704.0
2025-04-23 15:00:00,17.59,17.68,17.53,17.67,73518.0,17.5086,17.5982,17.4489,17.5882,73518.0
2025-04-23 15:05:00,17.66,17.66,17.58,17.65,51025.0,17.5782,17.5782,17.4986,17.5683,51025.0
2025-04-23 15:10:00,17.66,17.67,17.58,17.67,36874.0,17.5782,17.5882,17.4986,17.5882,36874.0
2025-04-23 15:15:00,17.66,17.75,17.66,17.73,96214.0,17.5782,17.6678,17.5782,17.6479,96214.0
2025-04-23 15:20:00,17.72,17.81,17.7,17.8,118723.0,17.638,17.7276,17.6181,17.7176,118723.0
2025-04-23 15:25:00,17.8,17.82,17.69,17.74,128374.0,17.7176,17.7375,17.6081,17.6579,128374.0
2025-04-23 15:30:00,17.74,17.75,17.62,17.7,71362.0,17.6579,17.6678,17.5384,17.6181,71362.0
2025-04-23 15:35:00,17.7,17.83,17.69,17.78,171735.0,17.6181,17.7475,17.6081,17.6977,171735.0
2025-04-23 15:40:00,17.78,17.8,17.68,17.72,150896.0,17.6977,17.7176,17.5982,17.638,150896.0
2025-04-23 15:45:00,17.73,17.79,17.62,17.66,193264.0,17.6479,17.7076,17.5384,17.5782,193264.0
2025-04-23 15:50:00,17.66,17.72,17.56,17.59,239086.0,17.5782,17.638,17.4787,17.5086,239086.0
2025-04-23 15:55:00,17.59,17.73,17.56,17.73,378512.0,17.5086,17.6479,17.4787,17.6479,378512.0
2025-04-24 09:30:00,17.57,17.81,17.56,17.68,375363.0,17.4887,17.7276,17.4787,17.5982,375363.0
2025-04-24 09:35:00,17.68,17.75,17.57,17.62,156674.0,17.5982,17.6678,17.4887,17.5384,156674.0
2025-04-24 09:40:00,17.61,17.63,17.49,17.5,123753.0,17.5285,17.5484,17.409,17.419,123753.0
2025-04-24 09:45:00,17.5,17.56,17.45,17.5,205296.0,17.419,17.4787,17.3692,17.419,205296.0
2025-04-24 09:50:00,17.51,17.52,17.41,17.42,125710.0,17.4289,17.4389,17.3294,17.3394,125710.0
2025-04-24 09:55:00,17.42,17.49,17.38,17.39,126554.0,17.3394,17.409,17.2995,17.3095,126554.0
2025-04-24 10:00:00,17.39,17.42,17.31,17.33,188099.0,17.3095,17.3394,17.2299,17.2498,188099.0
2025-04-24 10:05:00,17.33,17.41,17.3,17.35,181569.0,17.2498,17.3294,17.2199,17.2697,181569.0
2025-04-24 10:10:00,17.36,17.46,17.36,17.39,100941.0,17.2796,17.3792,17.2796,17.3095,100941.0
2025-04-24 10:15:00,17.39,17.43,17.33,17.36,87987.0,17.3095,17.3493,17.2498,17.2796,87987.0
2025-04-24 10:20:00,17.35,17.35,17.2,17.21,358490.0,17.2697,17.2697,17.1204,17.1303,358490.0
2025-04-24 10:25:00,17.2,17.24,17.15,17.17,118375.0,17.1204,17.1602,17.0706,17.0905,118375.0
2025-04-24 10:30:00,17.18,17.2,17.1,17.12,332553.0,17.1005,17.1204,17.0208,17.0407,332553.0
2025-04-24 10:35:00,17.12,17.19,17.08,17.16,176622.0,17.0407,17.1104,17.0009,17.0806,176622.0
2025-04-24 10:40:00,17.16,17.22,17.09,17.15,337611.0,17.0806,17.1403,17.0109,17.0706,337611.0
2025-04-24 10:45:00,17.14,17.3,17.13,17.22,287952.0,17.0607,17.2199,17.0507,17.1403,287952.0
2025-04-24 10:50:00,17.21,17.3,17.19,17.23,141030.0,17.1303,17.2199,17.1104,17.1502,141030.0
2025-04-24 10:55:00,17.23,17.28,17.22,17.24,83683.0,17.1502,17.2,17.1403,17.1602,83683.0
2025-04-24 11:00:00,17.25,17.27,17.22,17.24,144616.0,17.1701,17.1901,17.1403,17.1602,144616.0
2025-04-24 11:05:00,17.25,17.28,17.2,17.22,128329.0,17.1701,17.2,17.1204,17.1403,128329.0
2025-04-24 11:10:00,17.22,17.28,17.18,17.25,207081.0,17.1403,17.2,17.1005,17.1701,207081.0
2025-04-24 11:15:00,17.23,17.23,17.14,17.2,91433.0,17.1502,17.1502,17.0607,17.1204,91433.0
2025-04-24 11:20:00,17.19,17.21,17.13,17.18,95383.0,17.1104,17.1303,17.0507,17.1005,95383.0
2025-04-24 11:25:00,17.19,17.24,17.14,17.22,110721.0,17.1104,17.1602,17.0607,17.1403,110721.0
2025-04-24 11:30:00,17.21,17.26,17.14,17.14,108519.0,17.1303,17.1801,17.0607,17.0607,108519.0
2025-04-24 11:35:00,17.15,17.19,17.13,17.15,40997.0,17.0706,17.1104,17.0507,17.0706,40997.0
2025-04-24 11:40:00,17.15,17.15,17.1,17.15,82225.0,17.0706,17.0706,17.0208,17.0706,82225.0
2025-04-24 11:45:00,17.13,17.15,17.07,17.09,133567.0,17.0507,17.0706,16.991,17.0109,133567.0
2025-04-24 11:50:00,17.09,17.14,17.02,17.04,127513.0,17.0109,17.0607,16.9412,16.9611,127513.0
2025-04-24 11:55:00,17.05,17.14,17.01,17.11,201688.0,16.9711,17.0607,16.9313,17.0308,201688.0
2025-04-24 12:00:00,17.1,17.1,17.01,17.06,134176.0,17.0208,17.0208,16.9313,16.981,134176.0
2025-04-24 12:05:00,17.05,17.09,17.04,17.05,104884.0,16.9711,17.0109,16.9611,16.9711,104884.0
2025-04-24 12:10:00,17.06,17.06,16.99,17.01,103204.0,16.981,16.981,16.9114,16.9313,103204.0
2025-04-24 12:15:00,17.0,17.01,16.94,16.97,82569.0,16.9213,16.9313,16.8616,16.8914,82569.0
2025-04-24 12:20:00,16.98,16.98,16.9,16.95,178911.0,16.9014,16.9014,16.8218,16.8715,178911.0
2025-04-24 12:25:00,16.94,16.98,16.85,16.93,522904.0,16.8616,16.9014,16.772,16.8516,522904.0
2025-04-24 12:30:00,16.93,16.93,16.83,16.85,142284.0,16.8516,16.8516,16.7521,16.772,142284.0
2025-04-24 12:35:00,16.86,16.86,16.77,16.78,209948.0,16.782,16.782,16.6924,16.7023,209948.0
2025-04-24 12:40:00,16.78,16.82,16.75,16.77,125509.0,16.7023,16.7421,16.6725,16.6924,125509.0
2025-04-24 12:45:00,16.77,16.84,16.76,16.82,118549.0,16.6924,16.762,16.6824,16.7421,118549.0
2025-04-24 12:50:00,16.81,16.84,16.79,16.82,117215.0,16.7322,16.762,16.7123,16.7421,117215.0
2025-04-24 12:55:00,16.82,16.83,16.71,16.76,227348.0,16.7421,16.7521,16.6326,16.6824,227348.0
2025-04-24 13:00:00,16.76,16.8,16.74,16.78,69518.0,16.6824,16.7222,16.6625,16.7023,69518.0
2025-04-24 13:05:00,16.78,16.81,16.76,16.8,46890.0,16.7023,16.7322,16.6824,16.7222,46890.0
2025-04-24 13:10:00,16.8,16.81,16.77,16.77,39337.0,16.7222,16.7322,16.6924,16.6924,39337.0
2025-04-24 13:15:00,16.77,16.85,16.75,16.84,155999.0,16.6924,16.772,16.6725,16.762,155999.0
2025-04-24 13:20:00,16.84,16.86,16.78,16.81,86219.0,16.762,16.782,16.7023,16.7322,86219.0
2025-04-24 13:25:00,16.81,16.82,16.74,16.82,63728.0,16.7322,16.7421,16.6625,16.7421,63728.0
2025-04-24 13:30:00,16.8,16.84,16.75,16.81,37204.0,16.7222,16.762,16.6725,16.7322,37204.0
2025-04-24 13:35:00,16.82,16.84,16.79,16.8,67486.0,16.7421,16.762,16.7123,16.7222,67486.0
2025-04-24 13:40:00,16.8,16.86,16.78,16.83,59228.0,16.7222,16.782,16.7023,16.7521,59228.0
2025-04-24 13:45:00,16.84,16.86,16.78,16.79,50988.0,16.762,16.782,16.7023,16.7123,50988.0
2025-04-24 13:50:00,16.79,16.81,16.75,16.76,58111.0,16.7123,16.7322,16.6725,16.6824,58111.0
2025-04-24 13:55:00,16.75,16.79,16.75,16.77,83494.0,16.6725,16.7123,16.6725,16.6924,83494.0
2025-04-24 14:00:00,16.77,16.77,16.7,16.72,86544.0,16.6924,16.6924,16.6227,16.6426,86544.0
2025-04-24 14:05:00,16.73,16.75,16.67,16.73,130643.0,16.6526,16.6725,16.5928,16.6526,130643.0
2025-04-24 14:10:00,16.73,16.76,16.72,16.74,41931.0,16.6526,16.6824,16.6426,16.6625,41931.0
2025-04-24 14:15:00,16.72,16.8,16.7,16.76,84511.0,16.6426,16.7222,16.6227,16.6824,84511.0
2025-04-24 14:20:00,16.77,16.81,16.76,16.78,31258.0,16.6924,16.7322,16.6824,16.7023,31258.0
2025-04-24 14:25:00,16.78,16.8,16.77,16.8,39992.0,16.7023,16.7222,16.6924,16.7222,39992.0
2025-04-24 14:30:00,16.79,16.79,16.73,16.75,40751.0,16.7123,16.7123,16.6526,16.6725,40751.0
2025-04-24 14:35:00,16.75,16.75,16.7,16.71,45042.0,16.6725,16.6725,16.6227,16.6326,45042.0
2025-04-24 14:40:00,16.71,16.74,16.68,16.7,67079.0,16.6326,16.6625,16.6028,16.6227,67079.0
2025-04-24 14:45:00,16.7,16.72,16.67,16.68,69115.0,16.6227,16.6426,16.5928,16.6028,69115.0
2025-04-24 14:50:00,16.68,16.68,16.64,16.66,65047.0,16.6028,16.6028,16.563,16.5829,65047.0
2025-04-24 14:55:00,16.66,16.72,16.65,16.71,106466.0,16.5829,16.6426,16.5729,16.6326,106466.0
2025-04-24 15:00:00,16.71,16.82,16.71,16.8,87301.0,16.6326,16.7421,16.6326,16.7222,87301.0
2025-04-24 15:05:00,16.8,16.82,16.75,16.82,79596.0,16.7222,16.7421,16.6725,16.7421,79596.0
2025-04-24 15:10:00,16.82,16.88,16.82,16.82,86179.0,16.7421,16.8019,16.7421,16.7421,86179.0
2025-04-24 15:15:00,16.82,16.83,16.72,16.73,70705.0,16.7421,16.7521,16.6426,16.6526,70705.0
2025-04-24 15:20:00,16.75,16.77,16.69,16.76,43140.0,16.6725,16.6924,16.6127,16.6824,43140.0
2025-04-24 15:25:00,16.76,16.78,16.7,16.78,108960.0,16.6824,16.7023,16.6227,16.7023,108960.0
2025-04-24 15:30:00,16.78,16.79,16.72,16.75,38973.0,16.7023,16.7123,16.6426,16.6725,38973.0
2025-04-24 15:35:00,16.76,16.8,16.67,16.69,98556.0,16.6824,16.7222,16.5928,16.6127,98556.0
2025-04-24 15:40:00,16.69,16.69,16.63,16.65,99016.0,16.6127,16.6127,16.553,16.5729,99016.0
2025-04-24 15:45:00,16.65,16.67,16.58,16.6,126110.0,16.5729,16.5928,16.5032,16.5232,126110.0
2025-04-24 15:50:00,16.59,16.71,16.58,16.62,242618.0,16.5132,16.6326,16.5032,16.5431,242618.0
2025-04-24 15:55:00,16.61,16.66,16.58,16.66,260790.0,16.5331,16.5829,16.5032,16.5829,260790.0
2025-04-25 09:30:00,17.01,17.15,16.95,16.98,678972.0,16.9313,17.0706,16.8715,16.9014,678972.0
2025-04-25 09:35:00,16.96,17.03,16.9,17.01,393011.0,16.8815,16.9512,16.8218,16.9313,393011.0
2025-04-25 09:40:00,17.01,17.12,16.96,17.09,303332.0,16.9313,17.0407,16.8815,17.0109,303332.0
2025-04-25 09:45:00,17.09,17.13,17.01,17.04,311753.0,17.0109,17.0507,16.9313,16.9611,311753.0
2025-04-25 09:50:00,17.04,17.17,16.98,17.13,494470.0,16.9611,17.0905,16.9014,17.0507,494470.0
2025-04-25 09:55:00,17.13,17.17,17.07,17.15,239108.0,17.0507,17.0905,16.991,17.0706,239108.0
2025-04-25 10:00:00,17.13,17.14,16.96,17.09,803694.0,17.0507,17.0607,16.8815,17.0109,803694.0
2025-04-25 10:05:00,17.09,17.1,16.93,16.95,292310.0,17.0109,17.0208,16.8516,16.8715,292310.0
2025-04-25 10:10:00,16.94,17.01,16.9,16.97,365955.0,16.8616,16.9313,16.8218,16.8914,365955.0
2025-04-25 10:15:00,16.98,17.04,16.95,17.02,316966.0,16.9014,16.9611,16.8715,16.9412,316966.0
2025-04-25 10:20:00,17.03,17.23,17.0,17.1,715235.0,16.9512,17.1502,16.9213,17.0208,715235.0
2025-04-25 10:25:00,17.1,17.28,17.1,17.22,283304.0,17.0208,17.2,17.0208,17.1403,283304.0
2025-04-25 10:30:00,17.2,17.31,17.16,17.18,327807.0,17.1204,17.2299,17.0806,17.1005,327807.0
2025-04-25 10:35:00,17.17,17.2,17.12,17.13,128206.0,17.0905,17.1204,17.0407,17.0507,128206.0
2025-04-25 10:40:00,17.14,17.14,17.04,17.05,242101.0,17.0607,17.0607,16.9611,16.9711,242101.0
2025-04-25 10:45:00,17.05,17.08,17.01,17.01,231442.0,16.9711,17.0009,16.9313,16.9313,231442.0
2025-04-25 10:50:00,17.02,17.06,16.97,17.01,102363.0,16.9412,16.981,16.8914,16.9313,102363.0
2025-04-25 10:55:00,17.0,17.1,16.99,17.0,182524.0,16.9213,17.0208,16.9114,16.9213,182524.0
2025-04-25 11:00:00,16.99,17.04,16.97,16.97,63914.0,16.9114,16.9611,16.8914,16.8914,63914.0
2025-04-25 11:05:00,16.97,17.0,16.95,16.98,133941.0,16.8914,16.9213,16.8715,16.9014,133941.0
2025-04-25 11:10:00,16.97,16.99,16.94,16.96,148455.0,16.8914,16.9114,16.8616,16.8815,148455.0
2025-04-25 11:15:00,16.95,17.01,16.92,16.96,182941.0,16.8715,16.9313,16.8417,16.8815,182941.0
2025-04-25 11:20:00,16.96,16.96,16.9,16.93,174061.0,16.8815,16.8815,16.8218,16.8516,174061.0
2025-04-25 11:25:00,16.93,17.02,16.92,17.0,130880.0,16.8516,16.9412,16.8417,16.9213,130880.0
2025-04-25 11:30:00,17.01,17.02,16.96,16.98,84862.0,16.9313,16.9412,16.8815,16.9014,84862.0
2025-04-25 11:35:00,16.99,17.07,16.98,17.0,209420.0,16.9114,16.991,16.9014,16.9213,209420.0
2025-04-25 11:40:00,17.0,17.05,16.95,17.04,156562.0,16.9213,16.9711,16.8715,16.9611,156562.0
2025-04-25 11:45:00,17.04,17.05,16.98,17.0,46520.0,16.9611,16.9711,16.9014,16.9213,46520.0
2025-04-25 11:50:00,16.99,17.03,16.97,17.0,107561.0,16.9114,16.9512,16.8914,16.9213,107561.0
2025-04-25 11:55:00,17.01,17.02,16.97,17.02,122928.0,16.9313,16.9412,16.8914,16.9412,122928.0
2025-04-25 12:00:00,17.02,17.02,16.94,16.97,115888.0,16.9412,16.9412,16.8616,16.8914,115888.0
2025-04-25 12:05:00,16.98,17.0,16.92,16.93,89164.0,16.9014,16.9213,16.8417,16.8516,89164.0
2025-04-25 12:10:00,16.94,16.95,16.9,16.92,30387.0,16.8616,16.8715,16.8218,16.8417,30387.0
2025-04-25 12:15:00,16.93,16.93,16.88,16.93,117365.0,16.8516,16.8516,16.8019,16.8516,117365.0
2025-04-25 12:20:00,16.91,16.94,16.86,16.87,92050.0,16.8317,16.8616,16.782,16.7919,92050.0
2025-04-25 12:25:00,16.87,16.91,16.86,16.9,80366.0,16.7919,16.8317,16.782,16.8218,80366.0
2025-04-25 12:30:00,16.91,16.91,16.86,16.87,82896.0,16.8317,16.8317,16.782,16.7919,82896.0
2025-04-25 12:35:00,16.86,16.88,16.83,16.88,146558.0,16.782,16.8019,16.7521,16.8019,146558.0
2025-04-25 12:40:00,16.87,16.88,16.82,16.84,127277.0,16.7919,16.8019,16.7421,16.762,127277.0
2025-04-25 12:45:00,16.84,16.92,16.83,16.88,191522.0,16.762,16.8417,16.7521,16.8019,191522.0
2025-04-25 12:50:00,16.88,16.9,16.83,16.84,119852.0,16.8019,16.8218,16.7521,16.762,119852.0
2025-04-25 12:55:00,16.85,16.89,16.84,16.88,76688.0,16.772,16.8118,16.762,16.8019,76688.0
2025-04-25 13:00:00,16.88,16.89,16.8,16.83,124049.0,16.8019,16.8118,16.7222,16.7521,124049.0
2025-04-25 13:05:00,16.83,16.84,16.76,16.78,174927.0,16.7521,16.762,16.6824,16.7023,174927.0
2025-04-25 13:10:00,16.79,16.8,16.74,16.74,54739.0,16.7123,16.7222,16.6625,16.6625,54739.0
2025-04-25 13:15:00,16.75,16.77,16.71,16.71,372480.0,16.6725,16.6924,16.6326,16.6326,372480.0
2025-04-25 13:20:00,16.73,16.77,16.71,16.75,153141.0,16.6526,16.6924,16.6326,16.6725,153141.0
2025-04-25 13:25:00,16.75,16.75,16.67,16.68,200937.0,16.6725,16.6725,16.5928,16.6028,200937.0
2025-04-25 13:30:00,16.68,16.72,16.62,16.66,94419.0,16.6028,16.6426,16.5431,16.5829,94419.0
2025-04-25 13:35:00,16.65,16.85,16.64,16.83,686909.0,16.5729,16.772,16.563,16.7521,686909.0
2025-04-25 13:40:00,16.82,16.88,16.76,16.85,302712.0,16.7421,16.8019,16.6824,16.772,302712.0
2025-04-25 13:45:00,16.85,16.97,16.85,16.89,255674.0,16.772,16.8914,16.772,16.8118,255674.0
2025-04-25 13:50:00,16.89,17.0,16.88,17.0,198089.0,16.8118,16.9213,16.8019,16.9213,198089.0
2025-04-25 13:55:00,16.99,17.13,16.97,17.01,271393.0,16.9114,17.0507,16.8914,16.9313,271393.0
2025-04-25 14:00:00,17.01,17.04,16.89,16.91,367702.0,16.9313,16.9611,16.8118,16.8317,367702.0
2025-04-25 14:05:00,16.9,16.92,16.84,16.85,106044.0,16.8218,16.8417,16.762,16.772,106044.0
2025-04-25 14:10:00,16.84,16.89,16.82,16.89,125267.0,16.762,16.8118,16.7421,16.8118,125267.0
2025-04-25 14:15:00,16.89,16.92,16.87,16.89,138454.0,16.8118,16.8417,16.7919,16.8118,138454.0
2025-04-25 14:20:00,16.89,16.91,16.79,16.8,187690.0,16.8118,16.8317,16.7123,16.7222,187690.0
2025-04-25 14:25:00,16.82,16.89,16.79,16.8,87792.0,16.7421,16.8118,16.7123,16.7222,87792.0
2025-04-25 14:30:00,16.8,16.85,16.78,16.85,101588.0,16.7222,16.772,16.7023,16.772,101588.0
2025-04-25 14:35:00,16.82,16.83,16.76,16.77,73876.0,16.7421,16.7521,16.6824,16.6924,73876.0
2025-04-25 14:40:00,16.75,16.76,16.72,16.74,85457.0,16.6725,16.6824,16.6426,16.6625,85457.0
2025-04-25 14:45:00,16.73,16.75,16.72,16.73,52508.0,16.6526,16.6725,16.6426,16.6526,52508.0
2025-04-25 14:50:00,16.73,16.84,16.73,16.76,126240.0,16.6526,16.762,16.6526,16.6824,126240.0
2025-04-25 14:55:00,16.76,16.83,16.75,16.79,66682.0,16.6824,16.7521,16.6725,16.7123,66682.0
2025-04-25 15:00:00,16.8,16.81,16.72,16.75,94768.0,16.7222,16.7322,16.6426,16.6725,94768.0
2025-04-25 15:05:00,16.75,16.8,16.75,16.78,59533.0,16.6725,16.7222,16.6725,16.7023,59533.0
2025-04-25 15:10:00,16.78,16.84,16.76,16.8,231094.0,16.7023,16.762,16.6824,16.7222,231094.0
2025-04-25 15:15:00,16.82,16.85,16.76,16.79,44439.0,16.7421,16.772,16.6824,16.7123,44439.0
2025-04-25 15:20:00,16.79,16.79,16.7,16.7,81936.0,16.7123,16.7123,16.6227,16.6227,81936.0
2025-04-25 15:25:00,16.71,16.76,16.71,16.75,48347.0,16.6326,16.6824,16.6326,16.6725,48347.0
2025-04-25 15:30:00,16.75,16.81,16.75,16.76,57940.0,16.6725,16.7322,16.6725,16.6824,57940.0
2025-04-25 15:35:00,16.78,16.82,16.75,16.8,167943.0,16.7023,16.7421,16.6725,16.7222,167943.0
2025-04-25 15:40:00,16.8,16.86,16.77,16.78,161763.0,16.7222,16.782,16.6924,16.7023,161763.0
2025-04-25 15:45:00,16.78,16.83,16.75,16.77,164034.0,16.7023,16.7521,16.6725,16.6924,164034.0
2025-04-25 15:50:00,16.76,16.79,16.69,16.72,373353.0,16.6824,16.7123,16.6127,16.6426,373353.0
2025-04-25 15:55:00,16.72,16.76,16.62,16.65,321878.0,16.6426,16.6824,16.5431,16.5729,321878.0
2025-04-28 09:30:00,16.57,16.58,16.25,16.42,625125.0,16.4933,16.5032,16.1748,16.344,625125.0
2025-04-28 09:35:00,16.42,16.48,16.32,16.37,370702.0,16.344,16.4037,16.2445,16.2942,370702.0
2025-04-28 09:40:00,16.37,16.37,16.16,16.24,355634.0,16.2942,16.2942,16.0852,16.1648,355634.0
2025-04-28 09:45:00,16.24,16.33,16.18,16.27,650676.0,16.1648,16.2544,16.1051,16.1947,650676.0
2025-04-28 09:50:00,16.27,16.38,16.26,16.36,274899.0,16.1947,16.3042,16.1847,16.2843,274899.0
2025-04-28 09:55:00,16.39,16.51,16.38,16.49,370679.0,16.3141,16.4336,16.3042,16.4137,370679.0
2025-04-28 10:00:00,16.49,16.53,16.36,16.37,162638.0,16.4137,16.4535,16.2843,16.2942,162638.0
2025-04-28 10:05:00,16.36,16.39,16.3,16.32,314982.0,16.2843,16.3141,16.2245,16.2445,314982.0
2025-04-28 10:10:00,16.33,16.36,16.28,16.32,125870.0,16.2544,16.2843,16.2046,16.2445,125870.0
2025-04-28 10:15:00,16.32,16.34,16.27,16.29,206115.0,16.2445,16.2644,16.1947,16.2146,206115.0
2025-04-28 10:20:00,16.28,16.3,16.2,16.2,291877.0,16.2046,16.2245,16.125,16.125,291877.0
2025-04-28 10:25:00,16.2,16.27,16.19,16.27,140197.0,16.125,16.1947,16.1151,16.1947,140197.0
2025-04-28 10:30:00,16.27,16.39,16.25,16.34,270582.0,16.1947,16.3141,16.1748,16.2644,270582.0
2025-04-28 10:35:00,16.33,16.36,16.25,16.29,109016.0,16.2544,16.2843,16.1748,16.2146,109016.0
2025-04-28 10:40:00,16.29,16.42,16.26,16.3,186610.0,16.2146,16.344,16.1847,16.2245,186610.0
2025-04-28 10:45:00,16.3,16.3,16.25,16.29,144499.0,16.2245,16.2245,16.1748,16.2146,144499.0
2025-04-28 10:50:00,16.29,16.41,16.28,16.39,109445.0,16.2146,16.334,16.2046,16.3141,109445.0
2025-04-28 10:55:00,16.39,16.47,16.38,16.45,139737.0,16.3141,16.3938,16.3042,16.3739,139737.0
2025-04-28 11:00:00,16.45,16.46,16.39,16.46,174777.0,16.3739,16.3838,16.3141,16.3838,174777.0
2025-04-28 11:05:00,16.47,16.58,16.45,16.57,203908.0,16.3938,16.5032,16.3739,16.4933,203908.0
2025-04-28 11:10:00,16.57,16.62,16.54,16.56,281121.0,16.4933,16.5431,16.4634,16.4833,281121.0
2025-04-28 11:15:00,16.57,16.64,16.57,16.61,136583.0,16.4933,16.563,16.4933,16.5331,136583.0
2025-04-28 11:20:00,16.62,16.76,16.61,16.75,178152.0,16.5431,16.6824,16.5331,16.6725,178152.0
2025-04-28 11:25:00,16.75,16.85,16.74,16.83,264827.0,16.6725,16.772,16.6625,16.7521,264827.0
2025-04-28 11:30:00,16.83,16.84,16.76,16.83,262134.0,16.7521,16.762,16.6824,16.7521,262134.0
2025-04-28 11:35:00,16.83,16.85,16.71,16.75,162339.0,16.7521,16.772,16.6326,16.6725,162339.0
2025-04-28 11:40:00,16.75,16.78,16.69,16.78,92806.0,16.6725,16.7023,16.6127,16.7023,92806.0
2025-04-28 11:45:00,16.78,16.81,16.75,16.8,79052.0,16.7023,16.7322,16.6725,16.7222,79052.0
2025-04-28 11:50:00,16.79,16.83,16.72,16.8,125933.0,16.7123,16.7521,16.6426,16.7222,125933.0
2025-04-28 11:55:00,16.8,16.84,16.75,16.79,49899.0,16.7222,16.762,16.6725,16.7123,49899.0
2025-04-28 12:00:00,16.79,16.91,16.78,16.9,108211.0,16.7123,16.8317,16.7023,16.8218,108211.0
2025-04-28 12:05:00,16.89,16.93,16.87,16.91,99970.0,16.8118,16.8516,16.7919,16.8317,99970.0
2025-04-28 12:10:00,16.91,16.96,16.89,16.92,111115.0,16.8317,16.8815,16.8118,16.8417,111115.0
2025-04-28 12:15:00,16.91,16.91,16.84,16.86,58867.0,16.8317,16.8317,16.762,16.782,58867.0
2025-04-28 12:20:00,16.85,16.95,16.85,16.89,64972.0,16.772,16.8715,16.772,16.8118,64972.0
2025-04-28 12:25:00,16.91,17.01,16.91,16.97,154266.0,16.8317,16.9313,16.8317,16.8914,154266.0
2025-04-28 12:30:00,16.96,16.97,16.91,16.97,70773.0,16.8815,16.8914,16.8317,16.8914,70773.0
2025-04-28 12:35:00,16.96,16.97,16.89,16.93,128287.0,16.8815,16.8914,16.8118,16.8516,128287.0
2025-04-28 12:40:00,16.93,16.95,16.89,16.91,144910.0,16.8516,16.8715,16.8118,16.8317,144910.0
2025-04-28 12:45:00,16.9,16.92,16.86,16.87,101996.0,16.8218,16.8417,16.782,16.7919,101996.0
2025-04-28 12:50:00,16.87,16.94,16.86,16.92,127511.0,16.7919,16.8616,16.782,16.8417,127511.0
2025-04-28 12:55:00,16.93,16.99,16.93,16.96,169138.0,16.8516,16.9114,16.8516,16.8815,169138.0
2025-04-28 13:00:00,16.96,16.98,16.93,16.97,54713.0,16.8815,16.9014,16.8516,16.8914,54713.0
2025-04-28 13:05:00,16.98,17.02,16.93,17.02,145504.0,16.9014,16.9412,16.8516,16.9412,145504.0
2025-04-28 13:10:00,17.02,17.05,16.99,17.05,112062.0,16.9412,16.9711,16.9114,16.9711,112062.0
2025-04-28 13:15:00,17.05,17.06,16.98,17.0,119103.0,16.9711,16.981,16.9014,16.9213,119103.0
2025-04-28 13:20:00,16.99,17.03,16.97,16.98,114624.0,16.9114,16.9512,16.8914,16.9014,114624.0
2025-04-28 13:25:00,16.98,17.07,16.95,17.07,98908.0,16.9014,16.991,16.8715,16.991,98908.0
2025-04-28 13:30:00,17.06,17.06,17.02,17.02,124742.0,16.981,16.981,16.9412,16.9412,124742.0
2025-04-28 13:35:00,17.01,17.03,16.97,16.97,29971.0,16.9313,16.9512,16.8914,16.8914,29971.0
2025-04-28 13:40:00,16.97,17.06,16.96,17.0,249999.0,16.8914,16.981,16.8815,16.9213,249999.0
2025-04-28 13:45:00,17.0,17.02,16.95,16.98,83645.0,16.9213,16.9412,16.8715,16.9014,83645.0
2025-04-28 13:50:00,16.98,16.98,16.93,16.95,163659.0,16.9014,16.9014,16.8516,16.8715,163659.0
2025-04-28 13:55:00,16.95,16.95,16.88,16.89,202089.0,16.8715,16.8715,16.8019,16.8118,202089.0
2025-04-28 14:00:00,16.89,16.92,16.88,16.91,98041.0,16.8118,16.8417,16.8019,16.8317,98041.0
2025-04-28 14:05:00,16.91,16.92,16.86,16.89,24618.0,16.8317,16.8417,16.782,16.8118,24618.0
2025-04-28 14:10:00,16.9,16.92,16.86,16.89,70628.0,16.8218,16.8417,16.782,16.8118,70628.0
2025-04-28 14:15:00,16.89,16.91,16.87,16.88,101698.0,16.8118,16.8317,16.7919,16.8019,101698.0
2025-04-28 14:20:00,16.87,16.88,16.8,16.81,86934.0,16.7919,16.8019,16.7222,16.7322,86934.0
2025-04-28 14:25:00,16.81,16.82,16.76,16.81,96426.0,16.7322,16.7421,16.6824,16.7322,96426.0
2025-04-28 14:30:00,16.8,16.81,16.77,16.8,38674.0,16.7222,16.7322,16.6924,16.7222,38674.0
2025-04-28 14:35:00,16.8,16.82,16.78,16.79,102409.0,16.7222,16.7421,16.7023,16.7123,102409.0
2025-04-28 14:40:00,16.78,16.79,16.76,16.77,86473.0,16.7023,16.7123,16.6824,16.6924,86473.0
2025-04-28 14:45:00,16.77,16.78,16.71,16.74,124902.0,16.6924,16.7023,16.6326,16.6625,124902.0
2025-04-28 14:50:00,16.75,16.75,16.71,16.73,78454.0,16.6725,16.6725,16.6326,16.6526,78454.0
2025-04-28 14:55:00,16.73,16.76,16.72,16.73,100278.0,16.6526,16.6824,16.6426,16.6526,100278.0
2025-04-28 15:00:00,16.73,16.74,16.65,16.67,139271.0,16.6526,16.6625,16.5729,16.5928,139271.0
2025-04-28 15:05:00,16.67,16.69,16.61,16.63,218990.0,16.5928,16.6127,16.5331,16.553,218990.0
2025-04-28 15:10:00,16.63,16.7,16.62,16.66,83783.0,16.553,16.6227,16.5431,16.5829,83783.0
2025-04-28 15:15:00,16.66,16.66,16.62,16.63,25592.0,16.5829,16.5829,16.5431,16.553,25592.0
2025-04-28 15:20:00,16.63,16.64,16.56,16.57,141521.0,16.553,16.563,16.4833,16.4933,141521.0
2025-04-28 15:25:00,16.57,16.6,16.57,16.58,107058.0,16.4933,16.5232,16.4933,16.5032,107058.0
2025-04-28 15:30:00,16.58,16.62,16.56,16.58,94639.0,16.5032,16.5431,16.4833,16.5032,94639.0
2025-04-28 15:35:00,16.59,16.65,16.57,16.59,304124.0,16.5132,16.5729,16.4933,16.5132,304124.0
2025-04-28 15:40:00,16.59,16.61,16.52,16.53,198255.0,16.5132,16.5331,16.4435,16.4535,198255.0
2025-04-28 15:45:00,16.53,16.53,16.48,16.5,135027.0,16.4535,16.4535,16.4037,16.4236,135027.0
2025-04-28 15:50:00,16.5,16.51,16.39,16.41,375257.0,16.4236,16.4336,16.3141,16.334,375257.0
2025-04-28 15:55:00,16.41,16.47,16.37,16.47,272401.0,16.334,16.3938,16.2942,16.3938,272401.0
2025-04-29 09:30:00,16.6,16.64,16.43,16.58,581007.0,16.5232,16.563,16.3539,16.5032,581007.0
2025-04-29 09:35:00,16.57,16.71,16.56,16.67,356046.0,16.4933,16.6326,16.4833,16.5928,356046.0
2025-04-29 09:40:00,16.66,16.68,16.52,16.63,190981.0,16.5829,16.6028,16.4435,16.553,190981.0
2025-04-29 09:45:00,16.62,16.69,16.61,16.62,220694.0,16.5431,16.6127,16.5331,16.5431,220694.0
2025-04-29 09:50:00,16.63,16.65,16.55,16.63,422120.0,16.553,16.5729,16.4734,16.553,422120.0
2025-04-29 09:55:00,16.63,16.7,16.58,16.68,325917.0,16.553,16.6227,16.5032,16.6028,325917.0
2025-04-29 10:00:00,16.67,16.75,16.6,16.64,481064.0,16.5928,16.6725,16.5232,16.563,481064.0
2025-04-29 10:05:00,16.64,16.65,16.53,16.61,256390.0,16.563,16.5729,16.4535,16.5331,256390.0
2025-04-29 10:10:00,16.6,16.71,16.58,16.68,191913.0,16.5232,16.6326,16.5032,16.6028,191913.0
2025-04-29 10:15:00,16.68,16.76,16.66,16.75,316761.0,16.6028,16.6824,16.5829,16.6725,316761.0
2025-04-29 10:20:00,16.76,16.83,16.73,16.82,318450.0,16.6824,16.7521,16.6526,16.7421,318450.0
2025-04-29 10:25:00,16.83,16.95,16.82,16.91,259035.0,16.7521,16.8715,16.7421,16.8317,259035.0
2025-04-29 10:30:00,16.91,16.91,16.81,16.82,102753.0,16.8317,16.8317,16.7322,16.7421,102753.0
2025-04-29 10:35:00,16.82,16.83,16.67,16.7,289610.0,16.7421,16.7521,16.5928,16.6227,289610.0
2025-04-29 10:40:00,16.69,16.73,16.68,16.69,146629.0,16.6127,16.6526,16.6028,16.6127,146629.0
2025-04-29 10:45:00,16.69,16.7,16.63,16.66,98671.0,16.6127,16.6227,16.553,16.5829,98671.0
2025-04-29 10:50:00,16.66,16.69,16.6,16.61,113292.0,16.5829,16.6127,16.5232,16.5331,113292.0
2025-04-29 10:55:00,16.61,16.61,16.52,16.54,94013.0,16.5331,16.5331,16.4435,16.4634,94013.0
2025-04-29 11:00:00,16.54,16.59,16.52,16.57,231491.0,16.4634,16.5132,16.4435,16.4933,231491.0
2025-04-29 11:05:00,16.58,16.61,16.51,16.53,110976.0,16.5032,16.5331,16.4336,16.4535,110976.0
2025-04-29 11:10:00,16.53,16.58,16.51,16.52,76938.0,16.4535,16.5032,16.4336,16.4435,76938.0
2025-04-29 11:15:00,16.52,16.59,16.5,16.59,84236.0,16.4435,16.5132,16.4236,16.5132,84236.0
2025-04-29 11:20:00,16.58,16.6,16.53,16.57,122365.0,16.5032,16.5232,16.4535,16.4933,122365.0
2025-04-29 11:25:00,16.57,16.59,16.48,16.49,79310.0,16.4933,16.5132,16.4037,16.4137,79310.0
2025-04-29 11:30:00,16.49,16.55,16.47,16.54,118033.0,16.4137,16.4734,16.3938,16.4634,118033.0
2025-04-29 11:35:00,16.53,16.56,16.47,16.5,88019.0,16.4535,16.4833,16.3938,16.4236,88019.0
2025-04-29 11:40:00,16.51,16.52,16.45,16.45,82488.0,16.4336,16.4435,16.3739,16.3739,82488.0
2025-04-29 11:45:00,16.45,16.5,16.44,16.47,80668.0,16.3739,16.4236,16.3639,16.3938,80668.0
2025-04-29 11:50:00,16.46,16.53,16.44,16.49,121026.0,16.3838,16.4535,16.3639,16.4137,121026.0
2025-04-29 11:55:00,16.49,16.54,16.49,16.51,101370.0,16.4137,16.4634,16.4137,16.4336,101370.0
2025-04-29 12:00:00,16.52,16.52,16.41,16.42,106107.0,16.4435,16.4435,16.334,16.344,106107.0
2025-04-29 12:05:00,16.42,16.43,16.34,16.35,180029.0,16.344,16.3539,16.2644,16.2743,180029.0
2025-04-29 12:10:00,16.35,16.37,16.31,16.32,151931.0,16.2743,16.2942,16.2345,16.2445,151931.0
2025-04-29 12:15:00,16.32,16.35,16.31,16.32,63529.0,16.2445,16.2743,16.2345,16.2445,63529.0
2025-04-29 12:20:00,16.33,16.35,16.3,16.35,65622.0,16.2544,16.2743,16.2245,16.2743,65622.0
2025-04-29 12:25:00,16.34,16.38,16.3,16.32,107511.0,16.2644,16.3042,16.2245,16.2445,107511.0
2025-04-29 12:30:00,16.31,16.34,16.24,16.25,130363.0,16.2345,16.2644,16.1648,16.1748,130363.0
2025-04-29 12:35:00,16.25,16.3,16.23,16.28,118499.0,16.1748,16.2245,16.1549,16.2046,118499.0
2025-04-29 12:40:00,16.28,16.28,16.21,16.23,142696.0,16.2046,16.2046,16.135,16.1549,142696.0
2025-04-29 12:45:00,16.23,16.37,16.23,16.35,302291.0,16.1549,16.2942,16.1549,16.2743,302291.0
2025-04-29 12:50:00,16.34,16.37,16.31,16.37,96285.0,16.2644,16.2942,16.2345,16.2942,96285.0
2025-04-29 12:55:00,16.37,16.47,16.36,16.42,152498.0,16.2942,16.3938,16.2843,16.344,152498.0
2025-04-29 13:00:00,16.41,16.44,16.39,16.4,58507.0,16.334,16.3639,16.3141,16.3241,58507.0
2025-04-29 13:05:00,16.4,16.43,16.37,16.39,62710.0,16.3241,16.3539,16.2942,16.3141,62710.0
2025-04-29 13:10:00,16.39,16.44,16.37,16.38,46788.0,16.3141,16.3639,16.2942,16.3042,46788.0
2025-04-29 13:15:00,16.38,16.39,16.28,16.28,87839.0,16.3042,16.3141,16.2046,16.2046,87839.0
2025-04-29 13:20:00,16.29,16.3,16.22,16.23,59679.0,16.2146,16.2245,16.1449,16.1549,59679.0
2025-04-29 13:25:00,16.23,16.27,16.19,16.21,156389.0,16.1549,16.1947,16.1151,16.135,156389.0
2025-04-29 13:30:00,16.21,16.22,16.17,16.2,71642.0,16.135,16.1449,16.0951,16.125,71642.0
2025-04-29 13:35:00,16.2,16.21,16.15,16.16,214331.0,16.125,16.135,16.0752,16.0852,214331.0
2025-04-29 13:40:00,16.15,16.16,16.12,16.14,255407.0,16.0752,16.0852,16.0454,16.0653,255407.0
2025-04-29 13:45:00,16.14,16.16,16.05,16.07,363720.0,16.0653,16.0852,15.9757,15.9956,363720.0
2025-04-29 13:50:00,16.06,16.09,16.02,16.05,285229.0,15.9857,16.0155,15.9458,15.9757,285229.0
2025-04-29 13:55:00,16.06,16.08,16.02,16.07,163326.0,15.9857,16.0056,15.9458,15.9956,163326.0
2025-04-29 14:00:00,16.07,16.08,16.0,16.01,189421.0,15.9956,16.0056,15.9259,15.9359,189421.0
2025-04-29 14:05:00,16.0,16.05,15.99,16.03,282788.0,15.9259,15.9757,15.916,15.9558,282788.0
2025-04-29 14:10:00,16.04,16.09,16.03,16.05,112484.0,15.9657,16.0155,15.9558,15.9757,112484.0
2025-04-29 14:15:00,16.05,16.07,16.0,16.07,111814.0,15.9757,15.9956,15.9259,15.9956,111814.0
2025-04-29 14:20:00,16.07,16.11,16.04,16.08,105964.0,15.9956,16.0354,15.9657,16.0056,105964.0
2025-04-29 14:25:00,16.09,16.1,16.04,16.06,46501.0,16.0155,16.0255,15.9657,15.9857,46501.0
2025-04-29 14:30:00,16.06,16.08,16.04,16.04,64906.0,15.9857,16.0056,15.9657,15.9657,64906.0
2025-04-29 14:35:00,16.05,16.07,16.03,16.05,68543.0,15.9757,15.9956,15.9558,15.9757,68543.0
2025-04-29 14:40:00,16.06,16.07,16.03,16.04,71292.0,15.9857,15.9956,15.9558,15.9657,71292.0
2025-04-29 14:45:00,16.04,16.09,16.04,16.07,82110.0,15.9657,16.0155,15.9657,15.9956,82110.0
2025-04-29 14:50:00,16.07,16.1,16.05,16.06,115783.0,15.9956,16.0255,15.9757,15.9857,115783.0
2025-04-29 14:55:00,16.06,16.09,16.03,16.07,88851.0,15.9857,16.0155,15.9558,15.9956,88851.0
2025-04-29 15:00:00,16.07,16.12,16.04,16.12,143509.0,15.9956,16.0454,15.9657,16.0454,143509.0
2025-04-29 15:05:00,16.12,16.12,16.05,16.09,260434.0,16.0454,16.0454,15.9757,16.0155,260434.0
2025-04-29 15:10:00,16.08,16.1,16.06,16.08,160142.0,16.0056,16.0255,15.9857,16.0056,160142.0
2025-04-29 15:15:00,16.08,16.12,16.07,16.11,82587.0,16.0056,16.0454,15.9956,16.0354,82587.0
2025-04-29 15:20:00,16.11,16.13,16.07,16.08,89599.0,16.0354,16.0553,15.9956,16.0056,89599.0
2025-04-29 15:25:00,16.08,16.14,16.07,16.11,176402.0,16.0056,16.0653,15.9956,16.0354,176402.0
2025-04-29 15:30:00,16.11,16.15,16.09,16.13,96015.0,16.0354,16.0752,16.0155,16.0553,96015.0
2025-04-29 15:35:00,16.13,16.18,16.11,16.17,270166.0,16.0553,16.1051,16.0354,16.0951,270166.0
2025-04-29 15:40:00,16.18,16.21,16.15,16.2,155667.0,16.1051,16.135,16.0752,16.125,155667.0
2025-04-29 15:45:00,16.2,16.25,16.19,16.2,159132.0,16.125,16.1748,16.1151,16.125,159132.0
2025-04-29 15:50:00,16.2,16.23,16.15,16.2,409068.0,16.125,16.1549,16.0752,16.125,409068.0
2025-04-29 15:55:00,16.19,16.25,16.15,16.2,471254.0,16.1151,16.1748,16.0752,16.125,471254.0
2025-04-30 09:30:00,16.9,17.2,16.88,17.11,906131.0,16.8218,17.1204,16.8019,17.0308,906131.0
2025-04-30 09:35:00,17.1,17.4,17.06,17.38,462102.0,17.0208,17.3195,16.981,17.2995,462102.0
2025-04-30 09:40:00,17.38,17.49,17.32,17.38,662256.0,17.2995,17.409,17.2398,17.2995,662256.0
2025-04-30 09:45:00,17.39,17.41,17.24,17.27,317346.0,17.3095,17.3294,17.1602,17.1901,317346.0
2025-04-30 09:50:00,17.27,17.35,17.24,17.34,320205.0,17.1901,17.2697,17.1602,17.2597,320205.0
2025-04-30 09:55:00,17.33,17.45,17.31,17.43,297764.0,17.2498,17.3692,17.2299,17.3493,297764.0
2025-04-30 10:00:00,17.43,17.44,17.27,17.39,296938.0,17.3493,17.3593,17.1901,17.3095,296938.0
2025-04-30 10:05:00,17.4,17.5,17.35,17.38,356996.0,17.3195,17.419,17.2697,17.2995,356996.0
2025-04-30 10:10:00,17.39,17.42,17.27,17.28,183118.0,17.3095,17.3394,17.1901,17.2,183118.0
2025-04-30 10:15:00,17.28,17.32,17.25,17.27,207767.0,17.2,17.2398,17.1701,17.1901,207767.0
2025-04-30 10:20:00,17.28,17.3,17.19,17.19,125740.0,17.2,17.2199,17.1104,17.1104,125740.0
2025-04-30 10:25:00,17.2,17.22,17.15,17.16,149692.0,17.1204,17.1403,17.0706,17.0806,149692.0
2025-04-30 10:30:00,17.16,17.18,17.07,17.12,331226.0,17.0806,17.1005,16.991,17.0407,331226.0
2025-04-30 10:35:00,17.13,17.2,17.12,17.16,171427.0,17.0507,17.1204,17.0407,17.0806,171427.0
2025-04-30 10:40:00,17.16,17.25,17.12,17.16,222632.0,17.0806,17.1701,17.0407,17.0806,222632.0
2025-04-30 10:45:00,17.17,17.22,17.16,17.19,159881.0,17.0905,17.1403,17.0806,17.1104,159881.0
2025-04-30 10:50:00,17.19,17.25,17.07,17.16,165046.0,17.1104,17.1701,16.991,17.0806,165046.0
2025-04-30 10:55:00,17.16,17.2,17.08,17.11,145164.0,17.0806,17.1204,17.0009,17.0308,145164.0
2025-04-30 11:00:00,17.12,17.13,17.04,17.05,373540.0,17.0407,17.0507,16.9611,16.9711,373540.0
2025-04-30 11:05:00,17.05,17.07,16.93,16.95,270076.0,16.9711,16.991,16.8516,16.8715,270076.0
2025-04-30 11:10:00,16.95,16.97,16.86,16.88,220650.0,16.8715,16.8914,16.782,16.8019,220650.0
2025-04-30 11:15:00,16.88,16.9,16.78,16.8,199253.0,16.8019,16.8218,16.7023,16.7222,199253.0
2025-04-30 11:20:00,16.81,16.82,16.74,16.81,201555.0,16.7322,16.7421,16.6625,16.7322,201555.0
2025-04-30 11:25:00,16.81,16.9,16.79,16.82,222605.0,16.7322,16.8218,16.7123,16.7421,222605.0
2025-04-30 11:30:00,16.82,16.83,16.76,16.77,172118.0,16.7421,16.7521,16.6824,16.6924,172118.0
2025-04-30 11:35:00,16.76,16.8,16.74,16.77,144798.0,16.6824,16.7222,16.6625,16.6924,144798.0
2025-04-30 11:40:00,16.77,16.81,16.72,16.73,387455.0,16.6924,16.7322,16.6426,16.6526,387455.0
2025-04-30 11:45:00,16.73,16.77,16.72,16.75,92527.0,16.6526,16.6924,16.6426,16.6725,92527.0
2025-04-30 11:50:00,16.74,16.79,16.72,16.74,81676.0,16.6625,16.7123,16.6426,16.6625,81676.0
2025-04-30 11:55:00,16.75,16.81,16.7,16.74,132389.0,16.6725,16.7322,16.6227,16.6625,132389.0
2025-04-30 12:00:00,16.74,16.74,16.69,16.71,81888.0,16.6625,16.6625,16.6127,16.6326,81888.0
2025-04-30 12:05:00,16.7,16.73,16.66,16.71,140463.0,16.6227,16.6526,16.5829,16.6326,140463.0
2025-04-30 12:10:00,16.71,16.78,16.69,16.77,90159.0,16.6326,16.7023,16.6127,16.6924,90159.0
2025-04-30 12:15:00,16.78,16.83,16.76,16.8,132113.0,16.7023,16.7521,16.6824,16.7222,132113.0
2025-04-30 12:20:00,16.79,16.89,16.78,16.87,200738.0,16.7123,16.8118,16.7023,16.7919,200738.0
2025-04-30 12:25:00,16.88,16.92,16.86,16.91,157892.0,16.8019,16.8417,16.782,16.8317,157892.0
2025-04-30 12:30:00,16.92,16.94,16.9,16.93,133577.0,16.8417,16.8616,16.8218,16.8516,133577.0
2025-04-30 12:35:00,16.93,16.96,16.81,16.82,205355.0,16.8516,16.8815,16.7322,16.7421,205355.0
2025-04-30 12:40:00,16.82,16.82,16.75,16.8,123590.0,16.7421,16.7421,16.6725,16.7222,123590.0
2025-04-30 12:45:00,16.8,16.82,16.76,16.78,79477.0,16.7222,16.7421,16.6824,16.7023,79477.0
2025-04-30 12:50:00,16.78,16.79,16.74,16.75,37204.0,16.7023,16.7123,16.6625,16.6725,37204.0
2025-04-30 12:55:00,16.75,16.8,16.74,16.76,67984.0,16.6725,16.7222,16.6625,16.6824,67984.0
2025-04-30 13:00:00,16.76,16.77,16.71,16.75,112565.0,16.6824,16.6924,16.6326,16.6725,112565.0
2025-04-30 13:05:00,16.75,16.82,16.74,16.8,71240.0,16.6725,16.7421,16.6625,16.7222,71240.0
2025-04-30 13:10:00,16.81,16.91,16.81,16.85,188094.0,16.7322,16.8317,16.7322,16.772,188094.0
2025-04-30 13:15:00,16.84,16.84,16.75,16.77,89741.0,16.762,16.762,16.6725,16.6924,89741.0
2025-04-30 13:20:00,16.77,16.79,16.75,16.79,115243.0,16.6924,16.7123,16.6725,16.7123,115243.0
2025-04-30 13:25:00,16.78,16.78,16.68,16.7,140237.0,16.7023,16.7023,16.6028,16.6227,140237.0
2025-04-30 13:30:00,16.7,16.71,16.63,16.63,109681.0,16.6227,16.6326,16.553,16.553,109681.0
2025-04-30 13:35:00,16.63,16.65,16.58,16.63,172904.0,16.553,16.5729,16.5032,16.553,172904.0
2025-04-30 13:40:00,16.63,16.66,16.59,16.6,178528.0,16.553,16.5829,16.5132,16.5232,178528.0
2025-04-30 13:45:00,16.6,16.66,16.59,16.64,124766.0,16.5232,16.5829,16.5132,16.563,124766.0
2025-04-30 13:50:00,16.64,16.64,16.6,16.61,63031.0,16.563,16.563,16.5232,16.5331,63031.0
2025-04-30 13:55:00,16.62,16.68,16.6,16.67,133979.0,16.5431,16.6028,16.5232,16.5928,133979.0
2025-04-30 14:00:00,16.67,16.72,16.67,16.7,124480.0,16.5928,16.6426,16.5928,16.6227,124480.0
2025-04-30 14:05:00,16.69,16.73,16.44,16.64,928530.0,16.6127,16.6526,16.3639,16.563,928530.0
2025-04-30 14:10:00,16.63,16.64,16.52,16.59,203837.0,16.553,16.563,16.4435,16.5132,203837.0
2025-04-30 14:15:00,16.6,16.6,16.53,16.54,146115.0,16.5232,16.5232,16.4535,16.4634,146115.0
2025-04-30 14:20:00,16.53,16.58,16.51,16.54,84148.0,16.4535,16.5032,16.4336,16.4634,84148.0
2025-04-30 14:25:00,16.54,16.64,16.51,16.6,224434.0,16.4634,16.563,16.4336,16.5232,224434.0
2025-04-30 14:30:00,16.61,16.62,16.57,16.61,85540.0,16.5331,16.5431,16.4933,16.5331,85540.0
2025-04-30 14:35:00,16.62,16.71,16.61,16.7,144727.0,16.5431,16.6326,16.5331,16.6227,144727.0
2025-04-30 14:40:00,16.7,16.73,16.68,16.72,137250.0,16.6227,16.6526,16.6028,16.6426,137250.0
2025-04-30 14:45:00,16.73,16.73,16.62,16.65,74187.0,16.6526,16.6526,16.5431,16.5729,74187.0
2025-04-30 14:50:00,16.65,16.69,16.63,16.67,100380.0,16.5729,16.6127,16.553,16.5928,100380.0
2025-04-30 14:55:00,16.67,16.74,16.66,16.72,72826.0,16.5928,16.6625,16.5829,16.6426,72826.0
2025-04-30 15:00:00,16.72,16.72,16.67,16.7,58042.0,16.6426,16.6426,16.5928,16.6227,58042.0
2025-04-30 15:05:00,16.7,16.71,16.67,16.69,26872.0,16.6227,16.6326,16.5928,16.6127,26872.0
2025-04-30 15:10:00,16.7,16.72,16.63,16.64,73076.0,16.6227,16.6426,16.553,16.563,73076.0
2025-04-30 15:15:00,16.64,16.67,16.62,16.67,95540.0,16.563,16.5928,16.5431,16.5928,95540.0
2025-04-30 15:20:00,16.68,16.69,16.62,16.68,65026.0,16.6028,16.6127,16.5431,16.6028,65026.0
2025-04-30 15:25:00,16.68,16.73,16.67,16.73,119436.0,16.6028,16.6526,16.5928,16.6526,119436.0
2025-04-30 15:30:00,16.73,16.77,16.7,16.76,214610.0,16.6526,16.6924,16.6227,16.6824,214610.0
2025-04-30 15:35:00,16.76,16.79,16.7,16.73,174284.0,16.6824,16.7123,16.6227,16.6526,174284.0
2025-04-30 15:40:00,16.74,16.75,16.64,16.64,119387.0,16.6625,16.6725,16.563,16.563,119387.0
2025-04-30 15:45:00,16.64,16.64,16.5,16.52,97588.0,16.563,16.563,16.4236,16.4435,97588.0
2025-04-30 15:50:00,16.52,16.52,16.39,16.41,553743.0,16.4435,16.4435,16.3141,16.334,553743.0
2025-04-30 15:55:00,16.41,16.54,16.33,16.52,907206.0,16.334,16.4634,16.2544,16.4435,907206.0
2025-05-01 09:30:00,16.28,16.77,16.2,16.65,955206.0,16.2046,16.6924,16.125,16.5729,955206.0
2025-05-01 09:35:00,16.65,16.73,16.42,16.58,419976.0,16.5729,16.6526,16.344,16.5032,419976.0
2025-05-01 09:40:00,16.57,16.62,16.42,16.45,438704.0,16.4933,16.5431,16.344,16.3739,438704.0
2025-05-01 09:45:00,16.44,16.48,16.34,16.41,376782.0,16.3639,16.4037,16.2644,16.334,376782.0
2025-05-01 09:50:00,16.41,16.43,16.29,16.33,300331.0,16.334,16.3539,16.2146,16.2544,300331.0
2025-05-01 09:55:00,16.34,16.51,16.33,16.46,302131.0,16.2644,16.4336,16.2544,16.3838,302131.0
2025-05-01 10:00:00,16.42,16.44,16.09,16.12,1083187.0,16.344,16.3639,16.0155,16.0454,1083187.0
2025-05-01 10:05:00,16.13,16.19,16.03,16.16,335041.0,16.0553,16.1151,15.9558,16.0852,335041.0
2025-05-01 10:10:00,16.17,16.31,16.14,16.19,251812.0,16.0951,16.2345,16.0653,16.1151,251812.0
2025-05-01 10:15:00,16.18,16.19,16.1,16.15,190506.0,16.1051,16.1151,16.0255,16.0752,190506.0
2025-05-01 10:20:00,16.14,16.15,16.02,16.05,211367.0,16.0653,16.0752,15.9458,15.9757,211367.0
2025-05-01 10:25:00,16.06,16.09,16.0,16.02,167446.0,15.9857,16.0155,15.9259,15.9458,167446.0
2025-05-01 10:30:00,16.01,16.15,16.0,16.07,232664.0,15.9359,16.0752,15.9259,15.9956,232664.0
2025-05-01 10:35:00,16.07,16.09,16.0,16.0,189334.0,15.9956,16.0155,15.9259,15.9259,189334.0
2025-05-01 10:40:00,16.0,16.02,15.94,16.0,209416.0,15.9259,15.9458,15.8662,15.9259,209416.0
2025-05-01 10:45:00,16.01,16.03,15.93,15.93,150800.0,15.9359,15.9558,15.8563,15.8563,150800.0
2025-05-01 10:50:00,15.94,15.94,15.88,15.89,133948.0,15.8662,15.8662,15.8065,15.8164,133948.0
2025-05-01 10:55:00,15.88,15.89,15.82,15.82,205748.0,15.8065,15.8164,15.7468,15.7468,205748.0
2025-05-01 11:00:00,15.83,15.9,15.81,15.83,181152.0,15.7567,15.8264,15.7368,15.7567,181152.0
2025-05-01 11:05:00,15.83,15.87,15.81,15.85,192445.0,15.7567,15.7965,15.7368,15.7766,192445.0
2025-05-01 11:10:00,15.86,15.89,15.83,15.84,281384.0,15.7866,15.8164,15.7567,15.7667,281384.0
2025-05-01 11:15:00,15.84,15.87,15.79,15.86,690372.0,15.7667,15.7965,15.7169,15.7866,690372.0
2025-05-01 11:20:00,15.86,15.91,15.83,15.86,173564.0,15.7866,15.8363,15.7567,15.7866,173564.0
2025-05-01 11:25:00,15.87,15.87,15.8,15.85,113299.0,15.7965,15.7965,15.7269,15.7766,113299.0
2025-05-01 11:30:00,15.84,15.95,15.83,15.92,268004.0,15.7667,15.8762,15.7567,15.8463,268004.0
2025-05-01 11:35:00,15.92,15.94,15.87,15.92,78247.0,15.8463,15.8662,15.7965,15.8463,78247.0
2025-05-01 11:40:00,15.92,16.05,15.92,16.05,210253.0,15.8463,15.9757,15.8463,15.9757,210253.0
2025-05-01 11:45:00,16.05,16.11,16.04,16.09,227355.0,15.9757,16.0354,15.9657,16.0155,227355.0
2025-05-01 11:50:00,16.09,16.16,16.08,16.16,193473.0,16.0155,16.0852,16.0056,16.0852,193473.0
2025-05-01 11:55:00,16.15,16.29,16.15,16.26,333370.0,16.0752,16.2146,16.0752,16.1847,333370.0
2025-05-01 12:00:00,16.25,16.33,16.21,16.28,324267.0,16.1748,16.2544,16.135,16.2046,324267.0
2025-05-01 12:05:00,16.28,16.29,16.21,16.21,141536.0,16.2046,16.2146,16.135,16.135,141536.0
2025-05-01 12:10:00,16.22,16.31,16.22,16.3,355313.0,16.1449,16.2345,16.1449,16.2245,355313.0
2025-05-01 12:15:00,16.29,16.41,16.29,16.37,417665.0,16.2146,16.334,16.2146,16.2942,417665.0
2025-05-01 12:20:00,16.36,16.39,16.32,16.36,136526.0,16.2843,16.3141,16.2445,16.2843,136526.0
2025-05-01 12:25:00,16.37,16.37,16.26,16.28,153290.0,16.2942,16.2942,16.1847,16.2046,153290.0
2025-05-01 12:30:00,16.3,16.32,16.23,16.24,107051.0,16.2245,16.2445,16.1549,16.1648,107051.0
2025-05-01 12:35:00,16.24,16.25,16.19,16.22,54854.0,16.1648,16.1748,16.1151,16.1449,54854.0
2025-05-01 12:40:00,16.23,16.31,16.21,16.22,93809.0,16.1549,16.2345,16.135,16.1449,93809.0
2025-05-01 12:45:00,16.22,16.32,16.2,16.3,105166.0,16.1449,16.2445,16.125,16.2245,105166.0
2025-05-01 12:50:00,16.3,16.31,16.22,16.29,115201.0,16.2245,16.2345,16.1449,16.2146,115201.0
2025-05-01 12:55:00,16.3,16.31,16.25,16.29,77714.0,16.2245,16.2345,16.1748,16.2146,77714.0
2025-05-01 13:00:00,16.28,16.29,16.16,16.16,165007.0,16.2046,16.2146,16.0852,16.0852,165007.0
2025-05-01 13:05:00,16.16,16.2,16.12,16.13,56990.0,16.0852,16.125,16.0454,16.0553,56990.0
2025-05-01 13:10:00,16.13,16.14,16.1,16.11,71192.0,16.0553,16.0653,16.0255,16.0354,71192.0
2025-05-01 13:15:00,16.1,16.1,16.05,16.07,95791.0,16.0255,16.0255,15.9757,15.9956,95791.0
2025-05-01 13:20:00,16.07,16.1,16.05,16.1,142329.0,15.9956,16.0255,15.9757,16.0255,142329.0
2025-05-01 13:25:00,16.09,16.14,16.07,16.12,115203.0,16.0155,16.0653,15.9956,16.0454,115203.0
2025-05-01 13:30:00,16.12,16.13,16.09,16.09,79459.0,16.0454,16.0553,16.0155,16.0155,79459.0
2025-05-01 13:35:00,16.1,16.16,16.09,16.15,55119.0,16.0255,16.0852,16.0155,16.0752,55119.0
2025-05-01 13:40:00,16.15,16.26,16.15,16.25,130855.0,16.0752,16.1847,16.0752,16.1748,130855.0
2025-05-01 13:45:00,16.25,16.27,16.19,16.2,136357.0,16.1748,16.1947,16.1151,16.125,136357.0
2025-05-01 13:50:00,16.19,16.27,16.17,16.23,82670.0,16.1151,16.1947,16.0951,16.1549,82670.0
2025-05-01 13:55:00,16.22,16.28,16.22,16.26,91501.0,16.1449,16.2046,16.1449,16.1847,91501.0
2025-05-01 14:00:00,16.26,16.27,16.21,16.21,63012.0,16.1847,16.1947,16.135,16.135,63012.0
2025-05-01 14:05:00,16.22,16.23,16.11,16.13,107317.0,16.1449,16.1549,16.0354,16.0553,107317.0
2025-05-01 14:10:00,16.14,16.16,16.12,16.14,74240.0,16.0653,16.0852,16.0454,16.0653,74240.0
2025-05-01 14:15:00,16.14,16.14,16.1,16.11,85918.0,16.0653,16.0653,16.0255,16.0354,85918.0
2025-05-01 14:20:00,16.11,16.14,16.09,16.13,199991.0,16.0354,16.0653,16.0155,16.0553,199991.0
2025-05-01 14:25:00,16.13,16.21,16.1,16.11,114447.0,16.0553,16.135,16.0255,16.0354,114447.0
2025-05-01 14:30:00,16.11,16.14,16.08,16.11,59506.0,16.0354,16.0653,16.0056,16.0354,59506.0
2025-05-01 14:35:00,16.1,16.13,16.08,16.09,43765.0,16.0255,16.0553,16.0056,16.0155,43765.0
2025-05-01 14:40:00,16.09,16.11,16.05,16.07,37026.0,16.0155,16.0354,15.9757,15.9956,37026.0
2025-05-01 14:45:00,16.06,16.1,16.03,16.04,306777.0,15.9857,16.0255,15.9558,15.9657,306777.0
2025-05-01 14:50:00,16.04,16.05,16.0,16.01,136908.0,15.9657,15.9757,15.9259,15.9359,136908.0
2025-05-01 14:55:00,16.01,16.04,15.98,16.0,104599.0,15.9359,15.9657,15.906,15.9259,104599.0
2025-05-01 15:00:00,16.0,16.04,15.96,15.98,138800.0,15.9259,15.9657,15.8861,15.906,138800.0
2025-05-01 15:05:00,15.98,16.02,15.95,16.02,106707.0,15.906,15.9458,15.8762,15.9458,106707.0
2025-05-01 15:10:00,16.03,16.06,16.0,16.01,122899.0,15.9558,15.9857,15.9259,15.9359,122899.0
2025-05-01 15:15:00,16.02,16.05,15.97,15.99,88354.0,15.9458,15.9757,15.8961,15.916,88354.0
2025-05-01 15:20:00,15.99,16.01,15.96,15.97,61741.0,15.916,15.9359,15.8861,15.8961,61741.0
2025-05-01 15:25:00,15.98,15.99,15.9,15.91,103570.0,15.906,15.916,15.8264,15.8363,103570.0
2025-05-01 15:30:00,15.9,15.92,15.88,15.9,92509.0,15.8264,15.8463,15.8065,15.8264,92509.0
2025-05-01 15:35:00,15.91,15.94,15.87,15.9,136261.0,15.8363,15.8662,15.7965,15.8264,136261.0
2025-05-01 15:40:00,15.9,15.92,15.88,15.88,131548.0,15.8264,15.8463,15.8065,15.8065,131548.0
2025-05-01 15:45:00,15.88,15.89,15.85,15.88,160814.0,15.8065,15.8164,15.7766,15.8065,160814.0
2025-05-01 15:50:00,15.87,16.03,15.86,15.98,379823.0,15.7965,15.9558,15.7866,15.906,379823.0
2025-05-01 15:55:00,15.99,16.25,15.98,16.2,521903.0,15.916,16.1748,15.906,16.125,521903.0
2025-05-02 09:30:00,15.68,15.7,15.4,15.44,776574.0,15.6074,15.6273,15.3287,15.3685,776574.0
2025-05-02 09:35:00,15.43,15.54,15.41,15.47,453143.0,15.3586,15.4681,15.3387,15.3984,453143.0
2025-05-02 09:40:00,15.46,15.54,15.41,15.47,422559.0,15.3884,15.4681,15.3387,15.3984,422559.0
2025-05-02 09:45:00,15.47,15.59,15.43,15.56,350904.0,15.3984,15.5178,15.3586,15.488,350904.0
2025-05-02 09:50:00,15.57,15.69,15.5,15.6,618323.0,15.4979,15.6174,15.4282,15.5278,618323.0
2025-05-02 09:55:00,15.59,15.69,15.54,15.61,233590.0,15.5178,15.6174,15.4681,15.5377,233590.0
2025-05-02 10:00:00,15.6,15.66,15.55,15.65,257977.0,15.5278,15.5875,15.478,15.5776,257977.0
2025-05-02 10:05:00,15.64,15.64,15.47,15.48,156796.0,15.5676,15.5676,15.3984,15.4083,156796.0
2025-05-02 10:10:00,15.48,15.55,15.47,15.52,177446.0,15.4083,15.478,15.3984,15.4482,177446.0
2025-05-02 10:15:00,15.51,15.52,15.4,15.43,295440.0,15.4382,15.4482,15.3287,15.3586,295440.0
2025-05-02 10:20:00,15.43,15.49,15.42,15.42,526362.0,15.3586,15.4183,15.3486,15.3486,526362.0
2025-05-02 10:25:00,15.41,15.42,15.31,15.31,382404.0,15.3387,15.3486,15.2391,15.2391,382404.0
2025-05-02 10:30:00,15.31,15.38,15.3,15.31,195645.0,15.2391,15.3088,15.2292,15.2391,195645.0
2025-05-02 10:35:00,15.31,15.35,15.29,15.29,175988.0,15.2391,15.2789,15.2192,15.2192,175988.0
2025-05-02 10:40:00,15.29,15.4,15.29,15.37,235973.0,15.2192,15.3287,15.2192,15.2988,235973.0
2025-05-02 10:45:00,15.38,15.4,15.3,15.39,143821.0,15.3088,15.3287,15.2292,15.3188,143821.0
2025-05-02 10:50:00,15.39,15.41,15.32,15.35,80079.0,15.3188,15.3387,15.2491,15.2789,80079.0
2025-05-02 10:55:00,15.34,15.37,15.32,15.34,80751.0,15.269,15.2988,15.2491,15.269,80751.0
2025-05-02 11:00:00,15.33,15.34,15.26,15.27,173231.0,15.259,15.269,15.1894,15.1993,173231.0
2025-05-02 11:05:00,15.27,15.3,15.26,15.28,375451.0,15.1993,15.2292,15.1894,15.2093,375451.0
2025-05-02 11:10:00,15.29,15.33,15.27,15.33,125809.0,15.2192,15.259,15.1993,15.259,125809.0
2025-05-02 11:15:00,15.32,15.35,15.28,15.34,130083.0,15.2491,15.2789,15.2093,15.269,130083.0
2025-05-02 11:20:00,15.34,15.39,15.34,15.36,102947.0,15.269,15.3188,15.269,15.2889,102947.0
2025-05-02 11:25:00,15.37,15.46,15.37,15.43,159052.0,15.2988,15.3884,15.2988,15.3586,159052.0
2025-05-02 11:30:00,15.43,15.45,15.34,15.36,104038.0,15.3586,15.3785,15.269,15.2889,104038.0
2025-05-02 11:35:00,15.36,15.37,15.3,15.3,98504.0,15.2889,15.2988,15.2292,15.2292,98504.0
2025-05-02 11:40:00,15.29,15.31,15.26,15.27,203000.0,15.2192,15.2391,15.1894,15.1993,203000.0
2025-05-02 11:45:00,15.27,15.29,15.25,15.26,90091.0,15.1993,15.2192,15.1794,15.1894,90091.0
2025-05-02 11:50:00,15.26,15.29,15.24,15.27,196193.0,15.1894,15.2192,15.1695,15.1993,196193.0
2025-05-02 11:55:00,15.26,15.26,15.22,15.26,62307.0,15.1894,15.1894,15.1495,15.1894,62307.0
2025-05-02 12:00:00,15.26,15.26,15.04,15.06,1454041.0,15.1894,15.1894,14.9704,14.9903,1454041.0
2025-05-02 12:05:00,15.06,15.1,15.03,15.06,408267.0,14.9903,15.0301,14.9604,14.9903,408267.0
2025-05-02 12:10:00,15.07,15.1,15.0,15.01,226832.0,15.0002,15.0301,14.9306,14.9405,226832.0
2025-05-02 12:15:00,15.01,15.06,15.0,15.01,191037.0,14.9405,14.9903,14.9306,14.9405,191037.0
2025-05-02 12:20:00,15.01,15.07,15.01,15.06,487450.0,14.9405,15.0002,14.9405,14.9903,487450.0
2025-05-02 12:25:00,15.05,15.09,15.02,15.09,275694.0,14.9803,15.0201,14.9505,15.0201,275694.0
2025-05-02 12:30:00,15.07,15.08,14.99,15.01,326103.0,15.0002,15.0102,14.9206,14.9405,326103.0
2025-05-02 12:35:00,15.01,15.03,14.95,14.96,309396.0,14.9405,14.9604,14.8808,14.8907,309396.0
2025-05-02 12:40:00,14.96,15.0,14.95,14.97,246009.0,14.8907,14.9306,14.8808,14.9007,246009.0
2025-05-02 12:45:00,14.98,15.03,14.98,14.99,145157.0,14.9107,14.9604,14.9107,14.9206,145157.0
2025-05-02 12:50:00,14.99,15.05,14.98,15.02,105539.0,14.9206,14.9803,14.9107,14.9505,105539.0
2025-05-02 12:55:00,15.02,15.05,15.01,15.04,122042.0,14.9505,14.9803,14.9405,14.9704,122042.0
2025-05-02 13:00:00,15.04,15.08,15.02,15.07,151266.0,14.9704,15.0102,14.9505,15.0002,151266.0
2025-05-02 13:05:00,15.07,15.1,15.05,15.1,152254.0,15.0002,15.0301,14.9803,15.0301,152254.0
2025-05-02 13:10:00,15.1,15.13,15.08,15.1,433699.0,15.0301,15.06,15.0102,15.0301,433699.0
2025-05-02 13:15:00,15.09,15.12,15.08,15.09,345797.0,15.0201,15.05,15.0102,15.0201,345797.0
2025-05-02 13:20:00,15.09,15.12,15.02,15.12,119631.0,15.0201,15.05,14.9505,15.05,119631.0
2025-05-02 13:25:00,15.12,15.14,15.06,15.08,115062.0,15.05,15.0699,14.9903,15.0102,115062.0
2025-05-02 13:30:00,15.08,15.08,15.05,15.06,64915.0,15.0102,15.0102,14.9803,14.9903,64915.0
2025-05-02 13:35:00,15.06,15.08,15.02,15.04,130554.0,14.9903,15.0102,14.9505,14.9704,130554.0
2025-05-02 13:40:00,15.04,15.07,15.01,15.02,186571.0,14.9704,15.0002,14.9405,14.9505,186571.0
2025-05-02 13:45:00,15.02,15.05,14.99,15.04,128222.0,14.9505,14.9803,14.9206,14.9704,128222.0
2025-05-02 13:50:00,15.04,15.06,15.0,15.02,123058.0,14.9704,14.9903,14.9306,14.9505,123058.0
2025-05-02 13:55:00,15.02,15.04,15.0,15.03,170424.0,14.9505,14.9704,14.9306,14.9604,170424.0
2025-05-02 14:00:00,15.04,15.04,14.99,15.01,128159.0,14.9704,14.9704,14.9206,14.9405,128159.0
2025-05-02 14:05:00,15.0,15.01,14.98,14.98,74759.0,14.9306,14.9405,14.9107,14.9107,74759.0
2025-05-02 14:10:00,14.98,15.0,14.96,14.98,106113.0,14.9107,14.9306,14.8907,14.9107,106113.0
2025-05-02 14:15:00,14.99,15.01,14.97,14.99,79785.0,14.9206,14.9405,14.9007,14.9206,79785.0
2025-05-02 14:20:00,15.0,15.02,14.97,14.97,125668.0,14.9306,14.9505,14.9007,14.9007,125668.0
2025-05-02 14:25:00,14.98,15.01,14.97,15.0,76522.0,14.9107,14.9405,14.9007,14.9306,76522.0
2025-05-02 14:30:00,15.0,15.0,14.97,14.98,89806.0,14.9306,14.9306,14.9007,14.9107,89806.0
2025-05-02 14:35:00,14.99,15.0,14.95,14.98,73442.0,14.9206,14.9306,14.8808,14.9107,73442.0
2025-05-02 14:40:00,14.98,15.0,14.97,14.99,169716.0,14.9107,14.9306,14.9007,14.9206,169716.0
2025-05-02 14:45:00,15.0,15.11,14.99,15.11,368528.0,14.9306,15.0401,14.9206,15.0401,368528.0
2025-05-02 14:50:00,15.11,15.14,15.06,15.08,229690.0,15.0401,15.0699,14.9903,15.0102,229690.0
2025-05-02 14:55:00,15.08,15.11,15.06,15.1,95905.0,15.0102,15.0401,14.9903,15.0301,95905.0
2025-05-02 15:00:00,15.11,15.13,15.07,15.12,167791.0,15.0401,15.06,15.0002,15.05,167791.0
2025-05-02 15:05:00,15.12,15.15,15.08,15.08,235323.0,15.05,15.0799,15.0102,15.0102,235323.0
2025-05-02 15:10:00,15.08,15.16,15.08,15.12,162607.0,15.0102,15.0898,15.0102,15.05,162607.0
2025-05-02 15:15:00,15.12,15.13,15.05,15.06,158876.0,15.05,15.06,14.9803,14.9903,158876.0
2025-05-02 15:20:00,15.07,15.08,15.03,15.04,154805.0,15.0002,15.0102,14.9604,14.9704,154805.0
2025-05-02 15:25:00,15.04,15.05,15.02,15.04,71160.0,14.9704,14.9803,14.9505,14.9704,71160.0
2025-05-02 15:30:00,15.04,15.11,15.03,15.11,70081.0,14.9704,15.0401,14.9604,15.0401,70081.0
2025-05-02 15:35:00,15.11,15.13,15.06,15.06,161384.0,15.0401,15.06,14.9903,14.9903,161384.0
2025-05-02 15:40:00,15.05,15.09,15.05,15.06,137830.0,14.9803,15.0201,14.9803,14.9903,137830.0
2025-05-02 15:45:00,15.08,15.15,15.07,15.15,160249.0,15.0102,15.0799,15.0002,15.0799,160249.0
2025-05-02 15:50:00,15.14,15.16,15.07,15.11,593667.0,15.0699,15.0898,15.0002,15.0401,593667.0
2025-05-02 15:55:00,15.11,15.17,15.09,15.14,874897.0,15.0401,15.0998,15.0201,15.0699,874897.0
2025-05-05 09:30:00,15.56,15.67,15.42,15.43,690708.0,15.488,15.5975,15.3486,15.3586,690708.0
2025-05-05 09:35:00,15.44,15.5,15.41,15.48,318248.0,15.3685,15.4282,15.3387,15.4083,318248.0
2025-05-05 09:40:00,15.48,15.55,15.43,15.47,325414.0,15.4083,15.478,15.3586,15.3984,325414.0
2025-05-05 09:45:00,15.46,15.61,15.46,15.51,280700.0,15.3884,15.5377,15.3884,15.4382,280700.0
2025-05-05 09:50:00,15.51,15.63,15.5,15.55,177007.0,15.4382,15.5576,15.4282,15.478,177007.0
2025-05-05 09:55:00,15.56,15.59,15.45,15.49,192564.0,15.488,15.5178,15.3785,15.4183,192564.0
2025-05-05 10:00:00,15.48,15.48,15.34,15.47,674602.0,15.4083,15.4083,15.269,15.3984,674602.0
2025-05-05 10:05:00,15.47,15.54,15.43,15.48,186475.0,15.3984,15.4681,15.3586,15.4083,186475.0
2025-05-05 10:10:00,15.49,15.54,15.42,15.53,194018.0,15.4183,15.4681,15.3486,15.4581,194018.0
2025-05-05 10:15:00,15.53,15.55,15.4,15.43,105046.0,15.4581,15.478,15.3287,15.3586,105046.0
2025-05-05 10:20:00,15.42,15.46,15.39,15.44,72228.0,15.3486,15.3884,15.3188,15.3685,72228.0
2025-05-05 10:25:00,15.44,15.44,15.35,15.36,78399.0,15.3685,15.3685,15.2789,15.2889,78399.0
2025-05-05 10:30:00,15.35,15.37,15.32,15.37,231851.0,15.2789,15.2988,15.2491,15.2988,231851.0
2025-05-05 10:35:00,15.36,15.36,15.26,15.26,216523.0,15.2889,15.2889,15.1894,15.1894,216523.0
2025-05-05 10:40:00,15.26,15.26,15.19,15.24,190339.0,15.1894,15.1894,15.1197,15.1695,190339.0
2025-05-05 10:45:00,15.24,15.26,15.21,15.26,69015.0,15.1695,15.1894,15.1396,15.1894,69015.0
2025-05-05 10:50:00,15.26,15.3,15.25,15.25,142944.0,15.1894,15.2292,15.1794,15.1794,142944.0
2025-05-05 10:55:00,15.24,15.25,15.2,15.21,93286.0,15.1695,15.1794,15.1296,15.1396,93286.0
2025-05-05 11:00:00,15.21,15.23,15.17,15.19,81502.0,15.1396,15.1595,15.0998,15.1197,81502.0
2025-05-05 11:05:00,15.2,15.24,15.17,15.22,274068.0,15.1296,15.1695,15.0998,15.1495,274068.0
2025-05-05 11:10:00,15.21,15.27,15.2,15.24,99354.0,15.1396,15.1993,15.1296,15.1695,99354.0
2025-05-05 11:15:00,15.25,15.28,15.23,15.24,42624.0,15.1794,15.2093,15.1595,15.1695,42624.0
2025-05-05 11:20:00,15.24,15.24,15.19,15.21,70937.0,15.1695,15.1695,15.1197,15.1396,70937.0
2025-05-05 11:25:00,15.2,15.24,15.19,15.21,63418.0,15.1296,15.1695,15.1197,15.1396,63418.0
2025-05-05 11:30:00,15.21,15.27,15.19,15.27,172566.0,15.1396,15.1993,15.1197,15.1993,172566.0
2025-05-05 11:35:00,15.27,15.3,15.25,15.29,174915.0,15.1993,15.2292,15.1794,15.2192,174915.0
2025-05-05 11:40:00,15.29,15.3,15.24,15.27,133621.0,15.2192,15.2292,15.1695,15.1993,133621.0
2025-05-05 11:45:00,15.27,15.28,15.22,15.27,52745.0,15.1993,15.2093,15.1495,15.1993,52745.0
2025-05-05 11:50:00,15.25,15.25,15.19,15.2,94417.0,15.1794,15.1794,15.1197,15.1296,94417.0
2025-05-05 11:55:00,15.2,15.24,15.19,15.22,87013.0,15.1296,15.1695,15.1197,15.1495,87013.0
2025-05-05 12:00:00,15.23,15.24,15.17,15.2,118498.0,15.1595,15.1695,15.0998,15.1296,118498.0
2025-05-05 12:05:00,15.21,15.23,15.18,15.21,114611.0,15.1396,15.1595,15.1097,15.1396,114611.0
2025-05-05 12:10:00,15.22,15.24,15.19,15.23,225896.0,15.1495,15.1695,15.1197,15.1595,225896.0
2025-05-05 12:15:00,15.24,15.25,15.19,15.2,80776.0,15.1695,15.1794,15.1197,15.1296,80776.0
2025-05-05 12:20:00,15.21,15.24,15.2,15.24,71998.0,15.1396,15.1695,15.1296,15.1695,71998.0
2025-05-05 12:25:00,15.24,15.26,15.21,15.21,66808.0,15.1695,15.1894,15.1396,15.1396,66808.0
2025-05-05 12:30:00,15.21,15.25,15.21,15.23,33936.0,15.1396,15.1794,15.1396,15.1595,33936.0
2025-05-05 12:35:00,15.24,15.26,15.2,15.23,108482.0,15.1695,15.1894,15.1296,15.1595,108482.0
2025-05-05 12:40:00,15.23,15.23,15.2,15.22,158011.0,15.1595,15.1595,15.1296,15.1495,158011.0
2025-05-05 12:45:00,15.21,15.24,15.21,15.21,119139.0,15.1396,15.1695,15.1396,15.1396,119139.0
2025-05-05 12:50:00,15.21,15.25,15.2,15.21,73782.0,15.1396,15.1794,15.1296,15.1396,73782.0
2025-05-05 12:55:00,15.21,15.22,15.19,15.2,73865.0,15.1396,15.1495,15.1197,15.1296,73865.0
2025-05-05 13:00:00,15.21,15.26,15.2,15.23,122005.0,15.1396,15.1894,15.1296,15.1595,122005.0
2025-05-05 13:05:00,15.24,15.27,15.24,15.26,101032.0,15.1695,15.1993,15.1695,15.1894,101032.0
2025-05-05 13:10:00,15.26,15.28,15.23,15.28,75499.0,15.1894,15.2093,15.1595,15.2093,75499.0
2025-05-05 13:15:00,15.28,15.31,15.26,15.28,99228.0,15.2093,15.2391,15.1894,15.2093,99228.0
2025-05-05 13:20:00,15.28,15.29,15.26,15.28,46956.0,15.2093,15.2192,15.1894,15.2093,46956.0
2025-05-05 13:25:00,15.27,15.31,15.25,15.3,71861.0,15.1993,15.2391,15.1794,15.2292,71861.0
2025-05-05 13:30:00,15.31,15.31,15.22,15.24,44813.0,15.2391,15.2391,15.1495,15.1695,44813.0
2025-05-05 13:35:00,15.23,15.25,15.21,15.23,132873.0,15.1595,15.1794,15.1396,15.1595,132873.0
2025-05-05 13:40:00,15.23,15.25,15.22,15.25,74677.0,15.1595,15.1794,15.1495,15.1794,74677.0
2025-05-05 13:45:00,15.25,15.25,15.19,15.2,66793.0,15.1794,15.1794,15.1197,15.1296,66793.0
2025-05-05 13:50:00,15.19,15.19,15.17,15.17,55939.0,15.1197,15.1197,15.0998,15.0998,55939.0
2025-05-05 13:55:00,15.17,15.22,15.16,15.21,178674.0,15.0998,15.1495,15.0898,15.1396,178674.0
2025-05-05 14:00:00,15.21,15.22,15.17,15.18,114156.0,15.1396,15.1495,15.0998,15.1097,114156.0
2025-05-05 14:05:00,15.18,15.18,15.15,15.16,213573.0,15.1097,15.1097,15.0799,15.0898,213573.0
2025-05-05 14:10:00,15.15,15.17,15.13,15.14,138310.0,15.0799,15.0998,15.06,15.0699,138310.0
2025-05-05 14:15:00,15.14,15.16,15.13,15.16,29750.0,15.0699,15.0898,15.06,15.0898,29750.0
2025-05-05 14:20:00,15.17,15.17,15.13,15.14,40798.0,15.0998,15.0998,15.06,15.0699,40798.0
2025-05-05 14:25:00,15.13,15.18,15.13,15.17,134148.0,15.06,15.1097,15.06,15.0998,134148.0
2025-05-05 14:30:00,15.16,15.17,15.13,15.15,70368.0,15.0898,15.0998,15.06,15.0799,70368.0
2025-05-05 14:35:00,15.15,15.17,15.14,15.17,66060.0,15.0799,15.0998,15.0699,15.0998,66060.0
2025-05-05 14:40:00,15.17,15.17,15.15,15.15,60364.0,15.0998,15.0998,15.0799,15.0799,60364.0
2025-05-05 14:45:00,15.16,15.18,15.15,15.18,59129.0,15.0898,15.1097,15.0799,15.1097,59129.0
2025-05-05 14:50:00,15.18,15.22,15.16,15.21,208945.0,15.1097,15.1495,15.0898,15.1396,208945.0
2025-05-05 14:55:00,15.21,15.25,15.21,15.25,77463.0,15.1396,15.1794,15.1396,15.1794,77463.0
2025-05-05 15:00:00,15.25,15.29,15.23,15.24,108293.0,15.1794,15.2192,15.1595,15.1695,108293.0
2025-05-05 15:05:00,15.23,15.26,15.21,15.26,72122.0,15.1595,15.1894,15.1396,15.1894,72122.0
2025-05-05 15:10:00,15.26,15.28,15.23,15.24,61543.0,15.1894,15.2093,15.1595,15.1695,61543.0
2025-05-05 15:15:00,15.24,15.29,15.23,15.28,66574.0,15.1695,15.2192,15.1595,15.2093,66574.0
2025-05-05 15:20:00,15.29,15.35,15.28,15.33,132147.0,15.2192,15.2789,15.2093,15.259,132147.0
2025-05-05 15:25:00,15.34,15.34,15.31,15.33,83071.0,15.269,15.269,15.2391,15.259,83071.0
2025-05-05 15:30:00,15.33,15.35,15.31,15.35,80557.0,15.259,15.2789,15.2391,15.2789,80557.0
2025-05-05 15:35:00,15.35,15.35,15.3,15.34,69278.0,15.2789,15.2789,15.2292,15.269,69278.0
2025-05-05 15:40:00,15.35,15.38,15.33,15.36,241587.0,15.2789,15.3088,15.259,15.2889,241587.0
2025-05-05 15:45:00,15.36,15.42,15.35,15.4,150786.0,15.2889,15.3486,15.2789,15.3287,150786.0
2025-05-05 15:50:00,15.39,15.44,15.37,15.43,318054.0,15.3188,15.3685,15.2988,15.3586,318054.0
2025-05-05 15:55:00,15.43,15.51,15.42,15.48,294338.0,15.3586,15.4382,15.3486,15.4083,294338.0
2025-05-06 09:30:00,16.02,16.06,15.84,15.85,645045.0,15.9458,15.9857,15.7667,15.7766,645045.0
2025-05-06 09:35:00,15.85,15.88,15.79,15.83,362610.0,15.7766,15.8065,15.7169,15.7567,362610.0
2025-05-06 09:40:00,15.85,16.0,15.84,15.98,212677.0,15.7766,15.9259,15.7667,15.906,212677.0
2025-05-06 09:45:00,15.99,16.16,15.92,16.14,507610.0,15.916,16.0852,15.8463,16.0653,507610.0
2025-05-06 09:50:00,16.15,16.24,16.13,16.14,379716.0,16.0752,16.1648,16.0553,16.0653,379716.0
2025-05-06 09:55:00,16.13,16.15,16.05,16.08,159479.0,16.0553,16.0752,15.9757,16.0056,159479.0
2025-05-06 10:00:00,16.08,16.09,15.98,16.04,237709.0,16.0056,16.0155,15.906,15.9657,237709.0
2025-05-06 10:05:00,16.04,16.08,15.97,15.99,209444.0,15.9657,16.0056,15.8961,15.916,209444.0
2025-05-06 10:10:00,16.0,16.0,15.88,15.93,162706.0,15.9259,15.9259,15.8065,15.8563,162706.0
2025-05-06 10:15:00,15.91,15.94,15.83,15.85,195963.0,15.8363,15.8662,15.7567,15.7766,195963.0
2025-05-06 10:20:00,15.84,15.85,15.71,15.75,191951.0,15.7667,15.7766,15.6373,15.6771,191951.0
2025-05-06 10:25:00,15.74,15.78,15.71,15.72,199007.0,15.6671,15.707,15.6373,15.6472,199007.0
2025-05-06 10:30:00,15.72,15.76,15.7,15.73,89821.0,15.6472,15.687,15.6273,15.6572,89821.0
2025-05-06 10:35:00,15.73,15.77,15.7,15.74,316420.0,15.6572,15.697,15.6273,15.6671,316420.0
2025-05-06 10:40:00,15.72,15.76,15.71,15.75,91927.0,15.6472,15.687,15.6373,15.6771,91927.0
2025-05-06 10:45:00,15.75,15.75,15.69,15.73,172477.0,15.6771,15.6771,15.6174,15.6572,172477.0
2025-05-06 10:50:00,15.73,15.82,15.73,15.82,179049.0,15.6572,15.7468,15.6572,15.7468,179049.0
2025-05-06 10:55:00,15.82,15.84,15.76,15.78,142619.0,15.7468,15.7667,15.687,15.707,142619.0
2025-05-06 11:00:00,15.78,15.78,15.72,15.76,65274.0,15.707,15.707,15.6472,15.687,65274.0
2025-05-06 11:05:00,15.76,15.8,15.73,15.79,161507.0,15.687,15.7269,15.6572,15.7169,161507.0
2025-05-06 11:10:00,15.79,15.8,15.72,15.73,85912.0,15.7169,15.7269,15.6472,15.6572,85912.0
2025-05-06 11:15:00,15.72,15.77,15.71,15.71,66534.0,15.6472,15.697,15.6373,15.6373,66534.0
2025-05-06 11:20:00,15.71,15.72,15.66,15.67,97733.0,15.6373,15.6472,15.5875,15.5975,97733.0
2025-05-06 11:25:00,15.68,15.7,15.63,15.64,63795.0,15.6074,15.6273,15.5576,15.5676,63795.0
2025-05-06 11:30:00,15.65,15.72,15.64,15.65,127616.0,15.5776,15.6472,15.5676,15.5776,127616.0
2025-05-06 11:35:00,15.65,15.67,15.64,15.65,35067.0,15.5776,15.5975,15.5676,15.5776,35067.0
2025-05-06 11:40:00,15.64,15.75,15.63,15.74,142923.0,15.5676,15.6771,15.5576,15.6671,142923.0
2025-05-06 11:45:00,15.73,15.76,15.69,15.7,107972.0,15.6572,15.687,15.6174,15.6273,107972.0
2025-05-06 11:50:00,15.72,15.78,15.71,15.76,38455.0,15.6472,15.707,15.6373,15.687,38455.0
2025-05-06 11:55:00,15.76,15.78,15.73,15.77,278584.0,15.687,15.707,15.6572,15.697,278584.0
2025-05-06 12:00:00,15.77,15.77,15.68,15.7,39191.0,15.697,15.697,15.6074,15.6273,39191.0
2025-05-06 12:05:00,15.71,15.81,15.71,15.8,104766.0,15.6373,15.7368,15.6373,15.7269,104766.0
2025-05-06 12:10:00,15.79,15.81,15.57,15.58,660043.0,15.7169,15.7368,15.4979,15.5079,660043.0
2025-05-06 12:15:00,15.58,15.64,15.57,15.61,295609.0,15.5079,15.5676,15.4979,15.5377,295609.0
2025-05-06 12:20:00,15.62,15.77,15.6,15.76,299950.0,15.5477,15.697,15.5278,15.687,299950.0
2025-05-06 12:25:00,15.76,15.78,15.73,15.75,43944.0,15.687,15.707,15.6572,15.6771,43944.0
2025-05-06 12:30:00,15.75,15.75,15.7,15.72,67495.0,15.6771,15.6771,15.6273,15.6472,67495.0
2025-05-06 12:35:00,15.72,15.79,15.72,15.79,108981.0,15.6472,15.7169,15.6472,15.7169,108981.0
2025-05-06 12:40:00,15.78,15.89,15.77,15.87,162038.0,15.707,15.8164,15.697,15.7965,162038.0
2025-05-06 12:45:00,15.88,15.94,15.87,15.91,138352.0,15.8065,15.8662,15.7965,15.8363,138352.0
2025-05-06 12:50:00,15.92,16.0,15.92,15.96,293020.0,15.8463,15.9259,15.8463,15.8861,293020.0
2025-05-06 12:55:00,15.95,16.05,15.92,16.03,132446.0,15.8762,15.9757,15.8463,15.9558,132446.0
2025-05-06 13:00:00,16.02,16.04,15.95,16.0,344081.0,15.9458,15.9657,15.8762,15.9259,344081.0
2025-05-06 13:05:00,16.0,16.01,15.92,15.93,90862.0,15.9259,15.9359,15.8463,15.8563,90862.0
2025-05-06 13:10:00,15.94,15.97,15.91,15.94,75875.0,15.8662,15.8961,15.8363,15.8662,75875.0
2025-05-06 13:15:00,15.93,15.94,15.9,15.92,119056.0,15.8563,15.8662,15.8264,15.8463,119056.0
2025-05-06 13:20:00,15.93,16.02,15.92,16.0,78359.0,15.8563,15.9458,15.8463,15.9259,78359.0
2025-05-06 13:25:00,16.0,16.04,15.96,16.0,41881.0,15.9259,15.9657,15.8861,15.9259,41881.0
2025-05-06 13:30:00,16.0,16.0,15.95,15.97,24431.0,15.9259,15.9259,15.8762,15.8961,24431.0
2025-05-06 13:35:00,15.96,16.05,15.94,16.04,30198.0,15.8861,15.9757,15.8662,15.9657,30198.0
2025-05-06 13:40:00,16.05,16.08,16.04,16.07,136723.0,15.9757,16.0056,15.9657,15.9956,136723.0
2025-05-06 13:45:00,16.07,16.1,16.06,16.09,68134.0,15.9956,16.0255,15.9857,16.0155,68134.0
2025-05-06 13:50:00,16.09,16.11,16.05,16.1,62122.0,16.0155,16.0354,15.9757,16.0255,62122.0
2025-05-06 13:55:00,16.11,16.13,16.08,16.09,39847.0,16.0354,16.0553,16.0056,16.0155,39847.0
2025-05-06 14:00:00,16.1,16.1,16.02,16.04,227093.0,16.0255,16.0255,15.9458,15.9657,227093.0
2025-05-06 14:05:00,16.04,16.08,16.01,16.02,104118.0,15.9657,16.0056,15.9359,15.9458,104118.0
2025-05-06 14:10:00,16.02,16.09,16.01,16.07,127532.0,15.9458,16.0155,15.9359,15.9956,127532.0
2025-05-06 14:15:00,16.06,16.06,16.0,16.0,32654.0,15.9857,15.9857,15.9259,15.9259,32654.0
2025-05-06 14:20:00,16.0,16.02,15.94,15.95,163817.0,15.9259,15.9458,15.8662,15.8762,163817.0
2025-05-06 14:25:00,15.95,15.95,15.89,15.89,145727.0,15.8762,15.8762,15.8164,15.8164,145727.0
2025-05-06 14:30:00,15.89,15.9,15.86,15.88,108147.0,15.8164,15.8264,15.7866,15.8065,108147.0
2025-05-06 14:35:00,15.88,15.93,15.88,15.92,201198.0,15.8065,15.8563,15.8065,15.8463,201198.0
2025-05-06 14:40:00,15.92,15.93,15.88,15.92,48864.0,15.8463,15.8563,15.8065,15.8463,48864.0
2025-05-06 14:45:00,15.92,15.93,15.87,15.88,41261.0,15.8463,15.8563,15.7965,15.8065,41261.0
2025-05-06 14:50:00,15.89,15.92,15.85,15.88,44267.0,15.8164,15.8463,15.7766,15.8065,44267.0
2025-05-06 14:55:00,15.88,15.88,15.86,15.87,90863.0,15.8065,15.8065,15.7866,15.7965,90863.0
2025-05-06 15:00:00,15.87,15.87,15.82,15.86,53940.0,15.7965,15.7965,15.7468,15.7866,53940.0
2025-05-06 15:05:00,15.86,15.91,15.85,15.9,73404.0,15.7866,15.8363,15.7766,15.8264,73404.0
2025-05-06 15:10:00,15.89,15.93,15.85,15.87,172005.0,15.8164,15.8563,15.7766,15.7965,172005.0
2025-05-06 15:15:00,15.86,15.9,15.85,15.9,185136.0,15.7866,15.8264,15.7766,15.8264,185136.0
2025-05-06 15:20:00,15.89,15.91,15.87,15.88,133713.0,15.8164,15.8363,15.7965,15.8065,133713.0
2025-05-06 15:25:00,15.87,15.89,15.84,15.85,73613.0,15.7965,15.8164,15.7667,15.7766,73613.0
2025-05-06 15:30:00,15.84,15.86,15.81,15.82,207352.0,15.7667,15.7866,15.7368,15.7468,207352.0
2025-05-06 15:35:00,15.82,15.84,15.81,15.83,175315.0,15.7468,15.7667,15.7368,15.7567,175315.0
2025-05-06 15:40:00,15.84,15.84,15.79,15.81,91981.0,15.7667,15.7667,15.7169,15.7368,91981.0
2025-05-06 15:45:00,15.81,15.84,15.8,15.83,88447.0,15.7368,15.7667,15.7269,15.7567,88447.0
2025-05-06 15:50:00,15.83,15.91,15.83,15.87,478005.0,15.7567,15.8363,15.7567,15.7965,478005.0
2025-05-06 15:55:00,15.87,16.01,15.87,15.98,188031.0,15.7965,15.9359,15.7965,15.906,188031.0
2025-05-07 09:30:00,15.68,15.8,15.61,15.77,636200.0,15.6074,15.7269,15.5377,15.697,636200.0
2025-05-07 09:35:00,15.77,15.82,15.71,15.73,309281.0,15.697,15.7468,15.6373,15.6572,309281.0
2025-05-07 09:40:00,15.73,15.75,15.56,15.58,198709.0,15.6572,15.6771,15.488,15.5079,198709.0
2025-05-07 09:45:00,15.59,15.77,15.58,15.74,360588.0,15.5178,15.697,15.5079,15.6671,360588.0
2025-05-07 09:50:00,15.75,15.78,15.65,15.7,290157.0,15.6771,15.707,15.5776,15.6273,290157.0
2025-05-07 09:55:00,15.7,15.7,15.62,15.67,108037.0,15.6273,15.6273,15.5477,15.5975,108037.0
2025-05-07 10:00:00,15.66,15.69,15.64,15.67,132924.0,15.5875,15.6174,15.5676,15.5975,132924.0
2025-05-07 10:05:00,15.68,15.74,15.65,15.72,225426.0,15.6074,15.6671,15.5776,15.6472,225426.0
2025-05-07 10:10:00,15.73,15.83,15.72,15.81,235866.0,15.6572,15.7567,15.6472,15.7368,235866.0
2025-05-07 10:15:00,15.81,15.85,15.8,15.83,176868.0,15.7368,15.7766,15.7269,15.7567,176868.0
2025-05-07 10:20:00,15.83,15.88,15.79,15.83,86357.0,15.7567,15.8065,15.7169,15.7567,86357.0
2025-05-07 10:25:00,15.84,15.88,15.78,15.79,214637.0,15.7667,15.8065,15.707,15.7169,214637.0
2025-05-07 10:30:00,15.79,15.8,15.75,15.78,85329.0,15.7169,15.7269,15.6771,15.707,85329.0
2025-05-07 10:35:00,15.77,15.79,15.74,15.75,45677.0,15.697,15.7169,15.6671,15.6771,45677.0
2025-05-07 10:40:00,15.75,15.78,15.74,15.74,54117.0,15.6771,15.707,15.6671,15.6671,54117.0
2025-05-07 10:45:00,15.75,15.75,15.7,15.75,47923.0,15.6771,15.6771,15.6273,15.6771,47923.0
2025-05-07 10:50:00,15.76,15.89,15.74,15.88,217383.0,15.687,15.8164,15.6671,15.8065,217383.0
2025-05-07 10:55:00,15.89,15.92,15.87,15.89,211224.0,15.8164,15.8463,15.7965,15.8164,211224.0
2025-05-07 11:00:00,15.89,15.96,15.88,15.9,127741.0,15.8164,15.8861,15.8065,15.8264,127741.0
2025-05-07 11:05:00,15.9,15.93,15.84,15.87,80654.0,15.8264,15.8563,15.7667,15.7965,80654.0
2025-05-07 11:10:00,15.87,15.94,15.84,15.92,51128.0,15.7965,15.8662,15.7667,15.8463,51128.0
2025-05-07 11:15:00,15.92,15.92,15.83,15.84,90467.0,15.8463,15.8463,15.7567,15.7667,90467.0
2025-05-07 11:20:00,15.86,15.88,15.79,15.8,188281.0,15.7866,15.8065,15.7169,15.7269,188281.0
2025-05-07 11:25:00,15.8,15.84,15.79,15.8,94768.0,15.7269,15.7667,15.7169,15.7269,94768.0
2025-05-07 11:30:00,15.81,15.82,15.76,15.8,81911.0,15.7368,15.7468,15.687,15.7269,81911.0
2025-05-07 11:35:00,15.79,15.83,15.74,15.77,100763.0,15.7169,15.7567,15.6671,15.697,100763.0
2025-05-07 11:40:00,15.76,15.76,15.7,15.71,111511.0,15.687,15.687,15.6273,15.6373,111511.0
2025-05-07 11:45:00,15.71,15.81,15.7,15.81,106440.0,15.6373,15.7368,15.6273,15.7368,106440.0
2025-05-07 11:50:00,15.81,15.83,15.76,15.78,84235.0,15.7368,15.7567,15.687,15.707,84235.0
2025-05-07 11:55:00,15.77,15.79,15.73,15.76,51113.0,15.697,15.7169,15.6572,15.687,51113.0
2025-05-07 12:00:00,15.76,15.77,15.74,15.75,112396.0,15.687,15.697,15.6671,15.6771,112396.0
2025-05-07 12:05:00,15.75,15.81,15.73,15.74,38700.0,15.6771,15.7368,15.6572,15.6671,38700.0
2025-05-07 12:10:00,15.74,15.75,15.71,15.73,34719.0,15.6671,15.6771,15.6373,15.6572,34719.0
2025-05-07 12:15:00,15.73,15.76,15.71,15.72,128832.0,15.6572,15.687,15.6373,15.6472,128832.0
2025-05-07 12:20:00,15.71,15.8,15.7,15.79,174182.0,15.6373,15.7269,15.6273,15.7169,174182.0
2025-05-07 12:25:00,15.79,15.83,15.78,15.83,122012.0,15.7169,15.7567,15.707,15.7567,122012.0
2025-05-07 12:30:00,15.83,15.83,15.76,15.76,26575.0,15.7567,15.7567,15.687,15.687,26575.0
2025-05-07 12:35:00,15.76,15.77,15.73,15.74,25774.0,15.687,15.697,15.6572,15.6671,25774.0
2025-05-07 12:40:00,15.74,15.74,15.67,15.68,95303.0,15.6671,15.6671,15.5975,15.6074,95303.0
2025-05-07 12:45:00,15.68,15.71,15.65,15.65,42642.0,15.6074,15.6373,15.5776,15.5776,42642.0
2025-05-07 12:50:00,15.65,15.67,15.62,15.62,132503.0,15.5776,15.5975,15.5477,15.5477,132503.0
2025-05-07 12:55:00,15.62,15.63,15.6,15.61,101045.0,15.5477,15.5576,15.5278,15.5377,101045.0
2025-05-07 13:00:00,15.61,15.62,15.59,15.6,151501.0,15.5377,15.5477,15.5178,15.5278,151501.0
2025-05-07 13:05:00,15.6,15.62,15.58,15.59,61168.0,15.5278,15.5477,15.5079,15.5178,61168.0
2025-05-07 13:10:00,15.58,15.62,15.56,15.57,95972.0,15.5079,15.5477,15.488,15.4979,95972.0
2025-05-07 13:15:00,15.57,15.61,15.56,15.61,49111.0,15.4979,15.5377,15.488,15.5377,49111.0
2025-05-07 13:20:00,15.61,15.64,15.58,15.58,86409.0,15.5377,15.5676,15.5079,15.5079,86409.0
2025-05-07 13:25:00,15.58,15.65,15.58,15.65,74624.0,15.5079,15.5776,15.5079,15.5776,74624.0
2025-05-07 13:30:00,15.64,15.67,15.62,15.66,76085.0,15.5676,15.5975,15.5477,15.5875,76085.0
2025-05-07 13:35:00,15.67,15.74,15.67,15.7,105760.0,15.5975,15.6671,15.5975,15.6273,105760.0
2025-05-07 13:40:00,15.71,15.75,15.7,15.75,107553.0,15.6373,15.6771,15.6273,15.6771,107553.0
2025-05-07 13:45:00,15.75,15.75,15.71,15.72,72051.0,15.6771,15.6771,15.6373,15.6472,72051.0
2025-05-07 13:50:00,15.71,15.89,15.7,15.86,704410.0,15.6373,15.8164,15.6273,15.7866,704410.0
2025-05-07 13:55:00,15.87,15.92,15.82,15.84,244062.0,15.7965,15.8463,15.7468,15.7667,244062.0
2025-05-07 14:00:00,15.85,15.92,15.74,15.79,477333.0,15.7766,15.8463,15.6671,15.7169,477333.0
2025-05-07 14:05:00,15.81,16.11,15.8,16.04,552746.0,15.7368,16.0354,15.7269,15.9657,552746.0
2025-05-07 14:10:00,16.04,16.1,15.97,16.09,213525.0,15.9657,16.0255,15.8961,16.0155,213525.0
2025-05-07 14:15:00,16.1,16.17,16.07,16.09,328163.0,16.0255,16.0951,15.9956,16.0155,328163.0
2025-05-07 14:20:00,16.08,16.08,15.99,16.04,200309.0,16.0056,16.0056,15.916,15.9657,200309.0
2025-05-07 14:25:00,16.05,16.05,15.95,16.0,105599.0,15.9757,15.9757,15.8762,15.9259,105599.0
2025-05-07 14:30:00,16.0,16.03,15.84,15.87,283572.0,15.9259,15.9558,15.7667,15.7965,283572.0
2025-05-07 14:35:00,15.87,15.92,15.78,15.8,446587.0,15.7965,15.8463,15.707,15.7269,446587.0
2025-05-07 14:40:00,15.81,15.82,15.76,15.79,194972.0,15.7368,15.7468,15.687,15.7169,194972.0
2025-05-07 14:45:00,15.79,16.06,15.77,15.99,508430.0,15.7169,15.9857,15.697,15.916,508430.0
2025-05-07 14:50:00,15.98,16.08,15.92,15.98,167985.0,15.906,16.0056,15.8463,15.906,167985.0
2025-05-07 14:55:00,15.96,15.97,15.72,15.75,395347.0,15.8861,15.8961,15.6472,15.6771,395347.0
2025-05-07 15:00:00,15.77,15.85,15.75,15.79,209603.0,15.697,15.7766,15.6771,15.7169,209603.0
2025-05-07 15:05:00,15.8,15.84,15.76,15.78,114614.0,15.7269,15.7667,15.687,15.707,114614.0
2025-05-07 15:10:00,15.78,15.88,15.77,15.86,144484.0,15.707,15.8065,15.697,15.7866,144484.0
2025-05-07 15:15:00,15.85,15.94,15.82,15.82,216166.0,15.7766,15.8662,15.7468,15.7468,216166.0
2025-05-07 15:20:00,15.83,15.91,15.81,15.9,74366.0,15.7567,15.8363,15.7368,15.8264,74366.0
2025-05-07 15:25:00,15.91,16.09,15.9,16.07,258300.0,15.8363,16.0155,15.8264,15.9956,258300.0
2025-05-07 15:30:00,16.08,16.16,16.04,16.16,166515.0,16.0056,16.0852,15.9657,16.0852,166515.0
2025-05-07 15:35:00,16.14,16.16,16.03,16.07,211632.0,16.0653,16.0852,15.9558,15.9956,211632.0
2025-05-07 15:40:00,16.08,16.12,15.69,15.84,1023923.0,16.0056,16.0454,15.6174,15.7667,1023923.0
2025-05-07 15:45:00,15.85,15.96,15.77,15.9,556737.0,15.7766,15.8861,15.697,15.8264,556737.0
2025-05-07 15:50:00,15.91,16.01,15.81,15.85,493929.0,15.8363,15.9359,15.7368,15.7766,493929.0
2025-05-07 15:55:00,15.85,15.9,15.79,15.85,307657.0,15.7766,15.8264,15.7169,15.7766,307657.0
2025-05-08 09:30:00,15.27,15.4,15.22,15.37,721192.0,15.1993,15.3287,15.1495,15.2988,721192.0
2025-05-08 09:35:00,15.38,15.45,15.34,15.42,426573.0,15.3088,15.3785,15.269,15.3486,426573.0
2025-05-08 09:40:00,15.41,15.46,15.39,15.43,193379.0,15.3387,15.3884,15.3188,15.3586,193379.0
2025-05-08 09:45:00,15.42,15.51,15.41,15.5,332801.0,15.3486,15.4382,15.3387,15.4282,332801.0
2025-05-08 09:50:00,15.5,15.51,15.44,15.45,276938.0,15.4282,15.4382,15.3685,15.3785,276938.0
2025-05-08 09:55:00,15.46,15.47,15.39,15.44,138449.0,15.3884,15.3984,15.3188,15.3685,138449.0
2025-05-08 10:00:00,15.44,15.46,15.34,15.38,214963.0,15.3685,15.3884,15.269,15.3088,214963.0
2025-05-08 10:05:00,15.38,15.47,15.36,15.44,205121.0,15.3088,15.3984,15.2889,15.3685,205121.0
2025-05-08 10:10:00,15.44,15.54,15.43,15.52,157793.0,15.3685,15.4681,15.3586,15.4482,157793.0
2025-05-08 10:15:00,15.53,15.54,15.46,15.5,121857.0,15.4581,15.4681,15.3884,15.4282,121857.0
2025-05-08 10:20:00,15.49,15.51,15.41,15.43,337697.0,15.4183,15.4382,15.3387,15.3586,337697.0
2025-05-08 10:25:00,15.43,15.43,15.33,15.34,169388.0,15.3586,15.3586,15.259,15.269,169388.0
2025-05-08 10:30:00,15.33,15.34,15.25,15.29,356211.0,15.259,15.269,15.1794,15.2192,356211.0
2025-05-08 10:35:00,15.29,15.38,15.26,15.38,227308.0,15.2192,15.3088,15.1894,15.3088,227308.0
2025-05-08 10:40:00,15.39,15.44,15.37,15.38,180478.0,15.3188,15.3685,15.2988,15.3088,180478.0
2025-05-08 10:45:00,15.38,15.48,15.36,15.48,123095.0,15.3088,15.4083,15.2889,15.4083,123095.0
2025-05-08 10:50:00,15.48,15.58,15.41,15.55,349671.0,15.4083,15.5079,15.3387,15.478,349671.0
2025-05-08 10:55:00,15.55,15.64,15.53,15.56,362634.0,15.478,15.5676,15.4581,15.488,362634.0
2025-05-08 11:00:00,15.57,15.61,15.51,15.6,240173.0,15.4979,15.5377,15.4382,15.5278,240173.0
2025-05-08 11:05:00,15.6,15.61,15.44,15.45,157113.0,15.5278,15.5377,15.3685,15.3785,157113.0
2025-05-08 11:10:00,15.44,15.45,15.41,15.42,165188.0,15.3685,15.3785,15.3387,15.3486,165188.0
2025-05-08 11:15:00,15.43,15.43,15.35,15.36,259109.0,15.3586,15.3586,15.2789,15.2889,259109.0
2025-05-08 11:20:00,15.35,15.36,15.21,15.21,345650.0,15.2789,15.2889,15.1396,15.1396,345650.0
2025-05-08 11:25:00,15.22,15.22,15.05,15.13,710797.0,15.1495,15.1495,14.9803,15.06,710797.0
2025-05-08 11:30:00,15.12,15.19,15.03,15.04,314886.0,15.05,15.1197,14.9604,14.9704,314886.0
2025-05-08 11:35:00,15.04,15.1,15.01,15.03,239741.0,14.9704,15.0301,14.9405,14.9604,239741.0
2025-05-08 11:40:00,15.02,15.02,14.83,14.83,732679.0,14.9505,14.9505,14.7613,14.7613,732679.0
2025-05-08 11:45:00,14.83,14.86,14.74,14.75,782468.0,14.7613,14.7912,14.6718,14.6817,782468.0
2025-05-08 11:50:00,14.76,14.84,14.74,14.79,586873.0,14.6917,14.7713,14.6718,14.7215,586873.0
2025-05-08 11:55:00,14.78,14.87,14.78,14.85,684164.0,14.7116,14.8012,14.7116,14.7813,684164.0
2025-05-08 12:00:00,14.85,14.86,14.8,14.83,186664.0,14.7813,14.7912,14.7315,14.7613,186664.0
2025-05-08 12:05:00,14.83,14.84,14.78,14.79,168313.0,14.7613,14.7713,14.7116,14.7215,168313.0
2025-05-08 12:10:00,14.79,14.86,14.75,14.75,206456.0,14.7215,14.7912,14.6817,14.6817,206456.0
2025-05-08 12:15:00,14.76,14.77,14.71,14.75,354525.0,14.6917,14.7016,14.6419,14.6817,354525.0
2025-05-08 12:20:00,14.75,14.83,14.73,14.78,152937.0,14.6817,14.7613,14.6618,14.7116,152937.0
2025-05-08 12:25:00,14.79,14.83,14.78,14.83,121416.0,14.7215,14.7613,14.7116,14.7613,121416.0
2025-05-08 12:30:00,14.83,14.83,14.77,14.79,221221.0,14.7613,14.7613,14.7016,14.7215,221221.0
2025-05-08 12:35:00,14.79,14.79,14.68,14.7,485620.0,14.7215,14.7215,14.612,14.632,485620.0
2025-05-08 12:40:00,14.69,14.7,14.65,14.66,535783.0,14.622,14.632,14.5822,14.5921,535783.0
2025-05-08 12:45:00,14.65,14.68,14.59,14.6,160574.0,14.5822,14.612,14.5225,14.5324,160574.0
2025-05-08 12:50:00,14.6,14.61,14.58,14.59,204671.0,14.5324,14.5424,14.5125,14.5225,204671.0
2025-05-08 12:55:00,14.59,14.61,14.57,14.59,130045.0,14.5225,14.5424,14.5026,14.5225,130045.0
2025-05-08 13:00:00,14.6,14.67,14.59,14.67,368733.0,14.5324,14.6021,14.5225,14.6021,368733.0
2025-05-08 13:05:00,14.67,14.7,14.62,14.66,175262.0,14.6021,14.632,14.5523,14.5921,175262.0
2025-05-08 13:10:00,14.66,14.74,14.66,14.68,217016.0,14.5921,14.6718,14.5921,14.612,217016.0
2025-05-08 13:15:00,14.67,14.72,14.65,14.71,97101.0,14.6021,14.6519,14.5822,14.6419,97101.0
2025-05-08 13:20:00,14.71,14.74,14.64,14.65,126375.0,14.6419,14.6718,14.5722,14.5822,126375.0
2025-05-08 13:25:00,14.65,14.7,14.64,14.69,107007.0,14.5822,14.632,14.5722,14.622,107007.0
2025-05-08 13:30:00,14.68,14.74,14.65,14.74,105176.0,14.612,14.6718,14.5822,14.6718,105176.0
2025-05-08 13:35:00,14.74,14.77,14.7,14.71,157356.0,14.6718,14.7016,14.632,14.6419,157356.0
2025-05-08 13:40:00,14.71,14.74,14.69,14.71,87479.0,14.6419,14.6718,14.622,14.6419,87479.0
2025-05-08 13:45:00,14.7,14.77,14.7,14.72,140688.0,14.632,14.7016,14.632,14.6519,140688.0
2025-05-08 13:50:00,14.73,14.75,14.69,14.7,153670.0,14.6618,14.6817,14.622,14.632,153670.0
2025-05-08 13:55:00,14.7,14.8,14.69,14.78,148527.0,14.632,14.7315,14.622,14.7116,148527.0
2025-05-08 14:00:00,14.79,14.84,14.75,14.81,159533.0,14.7215,14.7713,14.6817,14.7414,159533.0
2025-05-08 14:05:00,14.82,14.82,14.77,14.78,91032.0,14.7514,14.7514,14.7016,14.7116,91032.0
2025-05-08 14:10:00,14.79,14.79,14.72,14.74,171332.0,14.7215,14.7215,14.6519,14.6718,171332.0
2025-05-08 14:15:00,14.74,14.75,14.69,14.7,140339.0,14.6718,14.6817,14.622,14.632,140339.0
2025-05-08 14:20:00,14.69,14.73,14.67,14.73,219566.0,14.622,14.6618,14.6021,14.6618,219566.0
2025-05-08 14:25:00,14.73,14.75,14.7,14.75,196920.0,14.6618,14.6817,14.632,14.6817,196920.0
2025-05-08 14:30:00,14.75,14.75,14.68,14.7,156364.0,14.6817,14.6817,14.612,14.632,156364.0
2025-05-08 14:35:00,14.7,14.7,14.67,14.69,154049.0,14.632,14.632,14.6021,14.622,154049.0
2025-05-08 14:40:00,14.68,14.69,14.65,14.67,146363.0,14.612,14.622,14.5822,14.6021,146363.0
2025-05-08 14:45:00,14.66,14.69,14.66,14.68,251751.0,14.5921,14.622,14.5921,14.612,251751.0
2025-05-08 14:50:00,14.69,14.74,14.69,14.73,218716.0,14.622,14.6718,14.622,14.6618,218716.0
2025-05-08 14:55:00,14.73,14.75,14.71,14.74,93009.0,14.6618,14.6817,14.6419,14.6718,93009.0
2025-05-08 15:00:00,14.75,14.79,14.74,14.79,207178.0,14.6817,14.7215,14.6718,14.7215,207178.0
2025-05-08 15:05:00,14.78,14.83,14.77,14.82,249097.0,14.7116,14.7613,14.7016,14.7514,249097.0
2025-05-08 15:10:00,14.82,14.83,14.79,14.8,200687.0,14.7514,14.7613,14.7215,14.7315,200687.0
2025-05-08 15:15:00,14.81,14.83,14.78,14.79,101149.0,14.7414,14.7613,14.7116,14.7215,101149.0
2025-05-08 15:20:00,14.78,14.79,14.68,14.72,431032.0,14.7116,14.7215,14.612,14.6519,431032.0
2025-05-08 15:25:00,14.72,14.72,14.64,14.65,340899.0,14.6519,14.6519,14.5722,14.5822,340899.0
2025-05-08 15:30:00,14.64,14.67,14.62,14.66,145904.0,14.5722,14.6021,14.5523,14.5921,145904.0
2025-05-08 15:35:00,14.66,14.72,14.64,14.72,335215.0,14.5921,14.6519,14.5722,14.6519,335215.0
2025-05-08 15:40:00,14.71,14.76,14.7,14.73,221032.0,14.6419,14.6917,14.632,14.6618,221032.0
2025-05-08 15:45:00,14.73,14.81,14.73,14.8,304098.0,14.6618,14.7414,14.6618,14.7315,304098.0
2025-05-08 15:50:00,14.81,14.9,14.8,14.89,713851.0,14.7414,14.831,14.7315,14.8211,713851.0
2025-05-08 15:55:00,14.89,14.95,14.88,14.92,368880.0,14.8211,14.8808,14.8111,14.8509,368880.0
2025-05-09 09:30:00,14.88,14.89,14.78,14.78,439095.0,14.8111,14.8211,14.7116,14.7116,439095.0
2025-05-09 09:35:00,14.78,14.8,14.73,14.78,337305.0,14.7116,14.7315,14.6618,14.7116,337305.0
2025-05-09 09:40:00,14.78,14.82,14.72,14.81,255780.0,14.7116,14.7514,14.6519,14.7414,255780.0
2025-05-09 09:45:00,14.81,14.84,14.73,14.82,429732.0,14.7414,14.7713,14.6618,14.7514,429732.0
2025-05-09 09:50:00,14.81,14.86,14.77,14.78,167599.0,14.7414,14.7912,14.7016,14.7116,167599.0
2025-05-09 09:55:00,14.78,14.8,14.75,14.75,189913.0,14.7116,14.7315,14.6817,14.6817,189913.0
2025-05-09 10:00:00,14.76,14.78,14.73,14.75,147172.0,14.6917,14.7116,14.6618,14.6817,147172.0
2025-05-09 10:05:00,14.75,14.8,14.72,14.74,135784.0,14.6817,14.7315,14.6519,14.6718,135784.0
2025-05-09 10:10:00,14.73,14.84,14.73,14.81,158994.0,14.6618,14.7713,14.6618,14.7414,158994.0
2025-05-09 10:15:00,14.81,14.87,14.78,14.87,154854.0,14.7414,14.8012,14.7116,14.8012,154854.0
2025-05-09 10:20:00,14.87,14.91,14.83,14.91,180655.0,14.8012,14.841,14.7613,14.841,180655.0
2025-05-09 10:25:00,14.91,15.04,14.89,15.02,402709.0,14.841,14.9704,14.8211,14.9505,402709.0
2025-05-09 10:30:00,15.02,15.03,14.95,15.01,188916.0,14.9505,14.9604,14.8808,14.9405,188916.0
2025-05-09 10:35:00,15.01,15.14,15.0,15.1,274723.0,14.9405,15.0699,14.9306,15.0301,274723.0
2025-05-09 10:40:00,15.1,15.13,15.01,15.01,200774.0,15.0301,15.06,14.9405,14.9405,200774.0
2025-05-09 10:45:00,15.01,15.04,14.97,14.98,99446.0,14.9405,14.9704,14.9007,14.9107,99446.0
2025-05-09 10:50:00,14.98,15.05,14.94,15.01,252198.0,14.9107,14.9803,14.8708,14.9405,252198.0
2025-05-09 10:55:00,15.01,15.02,14.95,14.97,195182.0,14.9405,14.9505,14.8808,14.9007,195182.0
2025-05-09 11:00:00,14.97,15.0,14.96,14.98,129714.0,14.9007,14.9306,14.8907,14.9107,129714.0
2025-05-09 11:05:00,14.97,14.98,14.93,14.93,87083.0,14.9007,14.9107,14.8609,14.8609,87083.0
2025-05-09 11:10:00,14.93,15.03,14.93,15.01,151112.0,14.8609,14.9604,14.8609,14.9405,151112.0
2025-05-09 11:15:00,15.01,15.05,14.97,15.02,229305.0,14.9405,14.9803,14.9007,14.9505,229305.0
2025-05-09 11:20:00,15.02,15.08,15.01,15.07,174995.0,14.9505,15.0102,14.9405,15.0002,174995.0
2025-05-09 11:25:00,15.07,15.1,15.03,15.06,151324.0,15.0002,15.0301,14.9604,14.9903,151324.0
2025-05-09 11:30:00,15.06,15.11,15.05,15.05,109236.0,14.9903,15.0401,14.9803,14.9803,109236.0
2025-05-09 11:35:00,15.04,15.07,15.01,15.06,110732.0,14.9704,15.0002,14.9405,14.9903,110732.0
2025-05-09 11:40:00,15.06,15.1,15.05,15.07,59163.0,14.9903,15.0301,14.9803,15.0002,59163.0
2025-05-09 11:45:00,15.07,15.12,15.06,15.08,427129.0,15.0002,15.05,14.9903,15.0102,427129.0
2025-05-09 11:50:00,15.08,15.09,15.01,15.05,239494.0,15.0102,15.0201,14.9405,14.9803,239494.0
2025-05-09 11:55:00,15.06,15.07,15.03,15.06,86529.0,14.9903,15.0002,14.9604,14.9903,86529.0
2025-05-09 12:00:00,15.06,15.16,15.05,15.16,160268.0,14.9903,15.0898,14.9803,15.0898,160268.0
2025-05-09 12:05:00,15.16,15.19,15.11,15.19,173456.0,15.0898,15.1197,15.0401,15.1197,173456.0
2025-05-09 12:10:00,15.19,15.23,15.15,15.15,208749.0,15.1197,15.1595,15.0799,15.0799,208749.0
2025-05-09 12:15:00,15.15,15.22,15.13,15.15,202645.0,15.0799,15.1495,15.06,15.0799,202645.0
2025-05-09 12:20:00,15.16,15.16,15.11,15.14,148731.0,15.0898,15.0898,15.0401,15.0699,148731.0
2025-05-09 12:25:00,15.14,15.2,15.14,15.19,106992.0,15.0699,15.1296,15.0699,15.1197,106992.0
2025-05-09 12:30:00,15.19,15.23,15.14,15.22,110740.0,15.1197,15.1595,15.0699,15.1495,110740.0
2025-05-09 12:35:00,15.21,15.21,15.11,15.16,114537.0,15.1396,15.1396,15.0401,15.0898,114537.0
2025-05-09 12:40:00,15.17,15.18,15.13,15.17,75640.0,15.0998,15.1097,15.06,15.0998,75640.0
2025-05-09 12:45:00,15.18,15.22,15.16,15.2,144858.0,15.1097,15.1495,15.0898,15.1296,144858.0
2025-05-09 12:50:00,15.19,15.2,15.15,15.15,178563.0,15.1197,15.1296,15.0799,15.0799,178563.0
2025-05-09 12:55:00,15.15,15.21,15.15,15.18,188690.0,15.0799,15.1396,15.0799,15.1097,188690.0
2025-05-09 13:00:00,15.18,15.18,15.14,15.16,76092.0,15.1097,15.1097,15.0699,15.0898,76092.0
2025-05-09 13:05:00,15.16,15.19,15.11,15.11,81574.0,15.0898,15.1197,15.0401,15.0401,81574.0
2025-05-09 13:10:00,15.12,15.15,15.09,15.14,78110.0,15.05,15.0799,15.0201,15.0699,78110.0
2025-05-09 13:15:00,15.14,15.15,15.07,15.07,72282.0,15.0699,15.0799,15.0002,15.0002,72282.0
2025-05-09 13:20:00,15.08,15.18,15.05,15.07,566147.0,15.0102,15.1097,14.9803,15.0002,566147.0
2025-05-09 13:25:00,15.06,15.07,15.03,15.06,143326.0,14.9903,15.0002,14.9604,14.9903,143326.0
2025-05-09 13:30:00,15.06,15.11,15.05,15.07,91393.0,14.9903,15.0401,14.9803,15.0002,91393.0
2025-05-09 13:35:00,15.05,15.07,15.02,15.02,53770.0,14.9803,15.0002,14.9505,14.9505,53770.0
2025-05-09 13:40:00,15.02,15.03,14.98,14.99,216747.0,14.9505,14.9604,14.9107,14.9206,216747.0
2025-05-09 13:45:00,14.99,15.0,14.96,14.97,162800.0,14.9206,14.9306,14.8907,14.9007,162800.0
2025-05-09 13:50:00,14.98,15.01,14.96,14.99,118659.0,14.9107,14.9405,14.8907,14.9206,118659.0
2025-05-09 13:55:00,14.99,15.01,14.97,14.99,100338.0,14.9206,14.9405,14.9007,14.9206,100338.0
2025-05-09 14:00:00,14.99,15.02,14.98,15.02,64980.0,14.9206,14.9505,14.9107,14.9505,64980.0
2025-05-09 14:05:00,15.02,15.05,15.0,15.04,90303.0,14.9505,14.9803,14.9306,14.9704,90303.0
2025-05-09 14:10:00,15.04,15.06,15.03,15.04,119264.0,14.9704,14.9903,14.9604,14.9704,119264.0
2025-05-09 14:15:00,15.04,15.09,15.01,15.06,124033.0,14.9704,15.0201,14.9405,14.9903,124033.0
2025-05-09 14:20:00,15.06,15.08,15.03,15.04,102048.0,14.9903,15.0102,14.9604,14.9704,102048.0
2025-05-09 14:25:00,15.04,15.08,15.02,15.07,48289.0,14.9704,15.0102,14.9505,15.0002,48289.0
2025-05-09 14:30:00,15.07,15.07,15.02,15.03,29062.0,15.0002,15.0002,14.9505,14.9604,29062.0
2025-05-09 14:35:00,15.03,15.08,15.03,15.05,99599.0,14.9604,15.0102,14.9604,14.9803,99599.0
2025-05-09 14:40:00,15.04,15.05,15.02,15.03,58415.0,14.9704,14.9803,14.9505,14.9604,58415.0
2025-05-09 14:45:00,15.05,15.05,15.01,15.02,73776.0,14.9803,14.9803,14.9405,14.9505,73776.0
2025-05-09 14:50:00,15.02,15.04,15.0,15.01,129627.0,14.9505,14.9704,14.9306,14.9405,129627.0
2025-05-09 14:55:00,15.01,15.02,14.99,15.0,81060.0,14.9405,14.9505,14.9206,14.9306,81060.0
2025-05-09 15:00:00,15.01,15.01,14.98,15.0,90609.0,14.9405,14.9405,14.9107,14.9306,90609.0
2025-05-09 15:05:00,14.99,15.0,14.95,14.96,84806.0,14.9206,14.9306,14.8808,14.8907,84806.0
2025-05-09 15:10:00,14.96,15.0,14.95,14.98,155508.0,14.8907,14.9306,14.8808,14.9107,155508.0
2025-05-09 15:15:00,14.97,15.02,14.97,15.0,88040.0,14.9007,14.9505,14.9007,14.9306,88040.0
2025-05-09 15:20:00,14.99,15.04,14.98,15.02,133368.0,14.9206,14.9704,14.9107,14.9505,133368.0
2025-05-09 15:25:00,15.02,15.04,15.01,15.03,72450.0,14.9505,14.9704,14.9405,14.9604,72450.0
2025-05-09 15:30:00,15.03,15.06,15.01,15.01,151198.0,14.9604,14.9903,14.9405,14.9405,151198.0
2025-05-09 15:35:00,15.01,15.05,15.0,15.04,60300.0,14.9405,14.9803,14.9306,14.9704,60300.0
2025-05-09 15:40:00,15.04,15.08,15.04,15.07,129217.0,14.9704,15.0102,14.9704,15.0002,129217.0
2025-05-09 15:45:00,15.07,15.09,15.06,15.06,76543.0,15.0002,15.0201,14.9903,14.9903,76543.0
2025-05-09 15:50:00,15.06,15.07,14.98,14.99,198928.0,14.9903,15.0002,14.9107,14.9206,198928.0
2025-05-09 15:55:00,14.99,15.06,14.99,15.04,396934.0,14.9206,14.9903,14.9206,14.9704,396934.0
2025-05-12 09:30:00,13.25,13.38,13.05,13.15,1092154.0,13.1887,13.3181,12.9896,13.0891,1092154.0
2025-05-12 09:35:00,13.16,13.3,13.14,13.24,454219.0,13.0991,13.2384,13.0792,13.1787,454219.0
2025-05-12 09:40:00,13.24,13.3,13.18,13.24,518900.0,13.1787,13.2384,13.119,13.1787,518900.0
2025-05-12 09:45:00,13.24,13.32,13.22,13.29,355577.0,13.1787,13.2583,13.1588,13.2285,355577.0
2025-05-12 09:50:00,13.3,13.31,13.13,13.2,422023.0,13.2384,13.2484,13.0692,13.1389,422023.0
2025-05-12 09:55:00,13.2,13.38,13.19,13.35,438941.0,13.1389,13.3181,13.1289,13.2882,438941.0
2025-05-12 10:00:00,13.35,13.37,13.25,13.35,375877.0,13.2882,13.3081,13.1887,13.2882,375877.0
2025-05-12 10:05:00,13.35,13.45,13.33,13.45,381695.0,13.2882,13.3877,13.2683,13.3877,381695.0
2025-05-12 10:10:00,13.44,13.46,13.4,13.44,239495.0,13.3778,13.3977,13.338,13.3778,239495.0
2025-05-12 10:15:00,13.43,13.54,13.41,13.54,418325.0,13.3678,13.4773,13.3479,13.4773,418325.0
2025-05-12 10:20:00,13.54,13.64,13.53,13.62,294806.0,13.4773,13.5769,13.4674,13.557,294806.0
2025-05-12 10:25:00,13.63,13.84,13.62,13.81,336272.0,13.5669,13.7759,13.557,13.7461,336272.0
2025-05-12 10:30:00,13.81,13.92,13.74,13.78,577296.0,13.7461,13.8556,13.6764,13.7162,577296.0
2025-05-12 10:35:00,13.78,13.81,13.67,13.67,229097.0,13.7162,13.7461,13.6067,13.6067,229097.0
2025-05-12 10:40:00,13.68,13.69,13.61,13.64,367753.0,13.6167,13.6266,13.547,13.5769,367753.0
2025-05-12 10:45:00,13.64,13.68,13.61,13.63,192833.0,13.5769,13.6167,13.547,13.5669,192833.0
2025-05-12 10:50:00,13.63,13.64,13.6,13.63,124925.0,13.5669,13.5769,13.537,13.5669,124925.0
2025-05-12 10:55:00,13.62,13.75,13.62,13.74,280336.0,13.557,13.6863,13.557,13.6764,280336.0
2025-05-12 11:00:00,13.74,13.77,13.71,13.73,169445.0,13.6764,13.7063,13.6465,13.6664,169445.0
2025-05-12 11:05:00,13.73,13.79,13.7,13.78,134451.0,13.6664,13.7262,13.6366,13.7162,134451.0
2025-05-12 11:10:00,13.77,13.78,13.71,13.74,116571.0,13.7063,13.7162,13.6465,13.6764,116571.0
2025-05-12 11:15:00,13.74,13.79,13.73,13.77,57154.0,13.6764,13.7262,13.6664,13.7063,57154.0
2025-05-12 11:20:00,13.77,13.87,13.75,13.83,147563.0,13.7063,13.8058,13.6863,13.766,147563.0
2025-05-12 11:25:00,13.82,13.86,13.74,13.76,174752.0,13.756,13.7958,13.6764,13.6963,174752.0
2025-05-12 11:30:00,13.76,13.77,13.7,13.74,200035.0,13.6963,13.7063,13.6366,13.6764,200035.0
2025-05-12 11:35:00,13.74,13.78,13.71,13.77,35125.0,13.6764,13.7162,13.6465,13.7063,35125.0
2025-05-12 11:40:00,13.77,13.81,13.71,13.74,117227.0,13.7063,13.7461,13.6465,13.6764,117227.0
2025-05-12 11:45:00,13.75,13.79,13.73,13.75,82889.0,13.6863,13.7262,13.6664,13.6863,82889.0
2025-05-12 11:50:00,13.76,13.84,13.75,13.81,106840.0,13.6963,13.7759,13.6863,13.7461,106840.0
2025-05-12 11:55:00,13.8,13.84,13.77,13.81,83268.0,13.7361,13.7759,13.7063,13.7461,83268.0
2025-05-12 12:00:00,13.81,13.83,13.74,13.75,94636.0,13.7461,13.766,13.6764,13.6863,94636.0
2025-05-12 12:05:00,13.74,13.75,13.7,13.71,107355.0,13.6764,13.6863,13.6366,13.6465,107355.0
2025-05-12 12:10:00,13.71,13.72,13.7,13.71,52127.0,13.6465,13.6565,13.6366,13.6465,52127.0
2025-05-12 12:15:00,13.7,13.73,13.69,13.7,115965.0,13.6366,13.6664,13.6266,13.6366,115965.0
2025-05-12 12:20:00,13.71,13.72,13.66,13.66,111536.0,13.6465,13.6565,13.5968,13.5968,111536.0
2025-05-12 12:25:00,13.66,13.72,13.65,13.71,269457.0,13.5968,13.6565,13.5868,13.6465,269457.0
2025-05-12 12:30:00,13.71,13.71,13.65,13.66,108831.0,13.6465,13.6465,13.5868,13.5968,108831.0
2025-05-12 12:35:00,13.66,13.67,13.63,13.64,129398.0,13.5968,13.6067,13.5669,13.5769,129398.0
2025-05-12 12:40:00,13.64,13.65,13.6,13.6,230339.0,13.5769,13.5868,13.537,13.537,230339.0
2025-05-12 12:45:00,13.6,13.62,13.55,13.58,265963.0,13.537,13.557,13.4873,13.5171,265963.0
2025-05-12 12:50:00,13.58,13.58,13.5,13.51,160989.0,13.5171,13.5171,13.4375,13.4475,160989.0
2025-05-12 12:55:00,13.51,13.53,13.46,13.47,124501.0,13.4475,13.4674,13.3977,13.4076,124501.0
2025-05-12 13:00:00,13.46,13.49,13.43,13.44,64982.0,13.3977,13.4276,13.3678,13.3778,64982.0
2025-05-12 13:05:00,13.44,13.47,13.32,13.33,371024.0,13.3778,13.4076,13.2583,13.2683,371024.0
2025-05-12 13:10:00,13.34,13.43,13.34,13.41,190151.0,13.2782,13.3678,13.2782,13.3479,190151.0
2025-05-12 13:15:00,13.42,13.45,13.4,13.43,68450.0,13.3579,13.3877,13.338,13.3678,68450.0
2025-05-12 13:20:00,13.43,13.48,13.43,13.45,179068.0,13.3678,13.4176,13.3678,13.3877,179068.0
2025-05-12 13:25:00,13.45,13.46,13.42,13.45,115855.0,13.3877,13.3977,13.3579,13.3877,115855.0
2025-05-12 13:30:00,13.44,13.44,13.39,13.43,96570.0,13.3778,13.3778,13.328,13.3678,96570.0
2025-05-12 13:35:00,13.42,13.46,13.42,13.43,132707.0,13.3579,13.3977,13.3579,13.3678,132707.0
2025-05-12 13:40:00,13.43,13.43,13.39,13.42,146976.0,13.3678,13.3678,13.328,13.3579,146976.0
2025-05-12 13:45:00,13.43,13.45,13.41,13.44,149653.0,13.3678,13.3877,13.3479,13.3778,149653.0
2025-05-12 13:50:00,13.44,13.44,13.41,13.42,62199.0,13.3778,13.3778,13.3479,13.3579,62199.0
2025-05-12 13:55:00,13.42,13.47,13.41,13.46,82676.0,13.3579,13.4076,13.3479,13.3977,82676.0
2025-05-12 14:00:00,13.48,13.48,13.42,13.42,144324.0,13.4176,13.4176,13.3579,13.3579,144324.0
2025-05-12 14:05:00,13.43,13.51,13.42,13.49,101009.0,13.3678,13.4475,13.3579,13.4276,101009.0
2025-05-12 14:10:00,13.5,13.54,13.49,13.51,178372.0,13.4375,13.4773,13.4276,13.4475,178372.0
2025-05-12 14:15:00,13.51,13.52,13.45,13.46,108878.0,13.4475,13.4574,13.3877,13.3977,108878.0
2025-05-12 14:20:00,13.46,13.51,13.45,13.5,93297.0,13.3977,13.4475,13.3877,13.4375,93297.0
2025-05-12 14:25:00,13.5,13.52,13.49,13.5,117305.0,13.4375,13.4574,13.4276,13.4375,117305.0
2025-05-12 14:30:00,13.49,13.49,13.46,13.48,70390.0,13.4276,13.4276,13.3977,13.4176,70390.0
2025-05-12 14:35:00,13.48,13.49,13.44,13.44,127407.0,13.4176,13.4276,13.3778,13.3778,127407.0
2025-05-12 14:40:00,13.45,13.48,13.44,13.48,99978.0,13.3877,13.4176,13.3778,13.4176,99978.0
2025-05-12 14:45:00,13.47,13.48,13.44,13.48,94169.0,13.4076,13.4176,13.3778,13.4176,94169.0
2025-05-12 14:50:00,13.48,13.53,13.47,13.52,152955.0,13.4176,13.4674,13.4076,13.4574,152955.0
2025-05-12 14:55:00,13.52,13.53,13.48,13.53,230438.0,13.4574,13.4674,13.4176,13.4674,230438.0
2025-05-12 15:00:00,13.52,13.55,13.45,13.46,83160.0,13.4574,13.4873,13.3877,13.3977,83160.0
2025-05-12 15:05:00,13.45,13.46,13.42,13.45,174466.0,13.3877,13.3977,13.3579,13.3877,174466.0
2025-05-12 15:10:00,13.45,13.49,13.43,13.46,167733.0,13.3877,13.4276,13.3678,13.3977,167733.0
2025-05-12 15:15:00,13.47,13.5,13.42,13.43,131894.0,13.4076,13.4375,13.3579,13.3678,131894.0
2025-05-12 15:20:00,13.44,13.47,13.43,13.45,115089.0,13.3778,13.4076,13.3678,13.3877,115089.0
2025-05-12 15:25:00,13.45,13.52,13.45,13.51,147332.0,13.3877,13.4574,13.3877,13.4475,147332.0
2025-05-12 15:30:00,13.51,13.53,13.46,13.48,179682.0,13.4475,13.4674,13.3977,13.4176,179682.0
2025-05-12 15:35:00,13.48,13.5,13.46,13.49,71634.0,13.4176,13.4375,13.3977,13.4276,71634.0
2025-05-12 15:40:00,13.49,13.53,13.48,13.5,156691.0,13.4276,13.4674,13.4176,13.4375,156691.0
2025-05-12 15:45:00,13.5,13.52,13.49,13.51,289061.0,13.4375,13.4574,13.4276,13.4475,289061.0
2025-05-12 15:50:00,13.51,13.55,13.46,13.49,183395.0,13.4475,13.4873,13.3977,13.4276,183395.0
2025-05-12 15:55:00,13.5,13.53,13.47,13.48,325862.0,13.4375,13.4674,13.4076,13.4176,325862.0
2025-05-13 09:30:00,13.27,13.33,13.17,13.31,631979.0,13.2086,13.2683,13.109,13.2484,631979.0
2025-05-13 09:35:00,13.3,13.32,13.23,13.26,518670.0,13.2384,13.2583,13.1688,13.1986,518670.0
2025-05-13 09:40:00,13.26,13.33,13.23,13.32,310944.0,13.1986,13.2683,13.1688,13.2583,310944.0
2025-05-13 09:45:00,13.32,13.35,13.26,13.32,172400.0,13.2583,13.2882,13.1986,13.2583,172400.0
2025-05-13 09:50:00,13.33,13.36,13.3,13.34,303962.0,13.2683,13.2982,13.2384,13.2782,303962.0
2025-05-13 09:55:00,13.35,13.37,13.3,13.36,245595.0,13.2882,13.3081,13.2384,13.2982,245595.0
2025-05-13 10:00:00,13.36,13.38,13.32,13.35,213000.0,13.2982,13.3181,13.2583,13.2882,213000.0
2025-05-13 10:05:00,13.35,13.39,13.33,13.35,155273.0,13.2882,13.328,13.2683,13.2882,155273.0
2025-05-13 10:10:00,13.36,13.37,13.31,13.32,159564.0,13.2982,13.3081,13.2484,13.2583,159564.0
2025-05-13 10:15:00,13.32,13.36,13.26,13.31,168749.0,13.2583,13.2982,13.1986,13.2484,168749.0
2025-05-13 10:20:00,13.31,13.39,13.3,13.36,165781.0,13.2484,13.328,13.2384,13.2982,165781.0
2025-05-13 10:25:00,13.36,13.42,13.32,13.42,180633.0,13.2982,13.3579,13.2583,13.3579,180633.0
2025-05-13 10:30:00,13.42,13.45,13.37,13.37,182293.0,13.3579,13.3877,13.3081,13.3081,182293.0
2025-05-13 10:35:00,13.38,13.39,13.34,13.35,152734.0,13.3181,13.328,13.2782,13.2882,152734.0
2025-05-13 10:40:00,13.35,13.46,13.33,13.45,284034.0,13.2882,13.3977,13.2683,13.3877,284034.0
2025-05-13 10:45:00,13.44,13.45,13.39,13.43,123030.0,13.3778,13.3877,13.328,13.3678,123030.0
2025-05-13 10:50:00,13.43,13.43,13.33,13.37,172111.0,13.3678,13.3678,13.2683,13.3081,172111.0
2025-05-13 10:55:00,13.37,13.37,13.31,13.34,115321.0,13.3081,13.3081,13.2484,13.2782,115321.0
2025-05-13 11:00:00,13.34,13.37,13.32,13.35,87170.0,13.2782,13.3081,13.2583,13.2882,87170.0
2025-05-13 11:05:00,13.34,13.36,13.28,13.29,222223.0,13.2782,13.2982,13.2185,13.2285,222223.0
2025-05-13 11:10:00,13.3,13.31,13.27,13.31,164146.0,13.2384,13.2484,13.2086,13.2484,164146.0
2025-05-13 11:15:00,13.31,13.32,13.27,13.28,174598.0,13.2484,13.2583,13.2086,13.2185,174598.0
2025-05-13 11:20:00,13.28,13.3,13.26,13.27,80213.0,13.2185,13.2384,13.1986,13.2086,80213.0
2025-05-13 11:25:00,13.27,13.28,13.19,13.23,223127.0,13.2086,13.2185,13.1289,13.1688,223127.0
2025-05-13 11:30:00,13.24,13.25,13.2,13.21,142838.0,13.1787,13.1887,13.1389,13.1488,142838.0
2025-05-13 11:35:00,13.22,13.26,13.22,13.25,115867.0,13.1588,13.1986,13.1588,13.1887,115867.0
2025-05-13 11:40:00,13.26,13.27,13.2,13.21,129066.0,13.1986,13.2086,13.1389,13.1488,129066.0
2025-05-13 11:45:00,13.2,13.24,13.19,13.24,262679.0,13.1389,13.1787,13.1289,13.1787,262679.0
2025-05-13 11:50:00,13.24,13.28,13.24,13.28,140158.0,13.1787,13.2185,13.1787,13.2185,140158.0
2025-05-13 11:55:00,13.28,13.28,13.23,13.24,101099.0,13.2185,13.2185,13.1688,13.1787,101099.0
2025-05-13 12:00:00,13.24,13.32,13.24,13.32,209532.0,13.1787,13.2583,13.1787,13.2583,209532.0
2025-05-13 12:05:00,13.32,13.33,13.29,13.31,137097.0,13.2583,13.2683,13.2285,13.2484,137097.0
2025-05-13 12:10:00,13.31,13.33,13.25,13.26,92332.0,13.2484,13.2683,13.1887,13.1986,92332.0
2025-05-13 12:15:00,13.26,13.3,13.26,13.3,270641.0,13.1986,13.2384,13.1986,13.2384,270641.0
2025-05-13 12:20:00,13.31,13.31,13.25,13.26,120159.0,13.2484,13.2484,13.1887,13.1986,120159.0
2025-05-13 12:25:00,13.25,13.25,13.21,13.24,138884.0,13.1887,13.1887,13.1488,13.1787,138884.0
2025-05-13 12:30:00,13.23,13.25,13.22,13.24,221490.0,13.1688,13.1887,13.1588,13.1787,221490.0
2025-05-13 12:35:00,13.24,13.24,13.2,13.2,94320.0,13.1787,13.1787,13.1389,13.1389,94320.0
2025-05-13 12:40:00,13.21,13.22,13.19,13.21,172759.0,13.1488,13.1588,13.1289,13.1488,172759.0
2025-05-13 12:45:00,13.21,13.22,13.18,13.22,314550.0,13.1488,13.1588,13.119,13.1588,314550.0
2025-05-13 12:50:00,13.22,13.26,13.21,13.25,271614.0,13.1588,13.1986,13.1488,13.1887,271614.0
2025-05-13 12:55:00,13.24,13.28,13.23,13.27,93224.0,13.1787,13.2185,13.1688,13.2086,93224.0
2025-05-13 13:00:00,13.27,13.29,13.25,13.28,178641.0,13.2086,13.2285,13.1887,13.2185,178641.0
2025-05-13 13:05:00,13.28,13.31,13.26,13.29,222884.0,13.2185,13.2484,13.1986,13.2285,222884.0
2025-05-13 13:10:00,13.29,13.31,13.27,13.29,79004.0,13.2285,13.2484,13.2086,13.2285,79004.0
2025-05-13 13:15:00,13.28,13.29,13.23,13.24,136342.0,13.2185,13.2285,13.1688,13.1787,136342.0
2025-05-13 13:20:00,13.23,13.24,13.22,13.22,86297.0,13.1688,13.1787,13.1588,13.1588,86297.0
2025-05-13 13:25:00,13.23,13.25,13.23,13.24,83564.0,13.1688,13.1887,13.1688,13.1787,83564.0
2025-05-13 13:30:00,13.24,13.24,13.18,13.2,145385.0,13.1787,13.1787,13.119,13.1389,145385.0
2025-05-13 13:35:00,13.2,13.21,13.18,13.21,229761.0,13.1389,13.1488,13.119,13.1488,229761.0
2025-05-13 13:40:00,13.21,13.24,13.19,13.24,188298.0,13.1488,13.1787,13.1289,13.1787,188298.0
2025-05-13 13:45:00,13.23,13.24,13.19,13.2,121444.0,13.1688,13.1787,13.1289,13.1389,121444.0
2025-05-13 13:50:00,13.2,13.24,13.19,13.24,128536.0,13.1389,13.1787,13.1289,13.1787,128536.0
2025-05-13 13:55:00,13.24,13.28,13.23,13.28,138573.0,13.1787,13.2185,13.1688,13.2185,138573.0
2025-05-13 14:00:00,13.27,13.3,13.24,13.25,224769.0,13.2086,13.2384,13.1787,13.1887,224769.0
2025-05-13 14:05:00,13.25,13.27,13.23,13.27,154375.0,13.1887,13.2086,13.1688,13.2086,154375.0
2025-05-13 14:10:00,13.26,13.27,13.21,13.22,91094.0,13.1986,13.2086,13.1488,13.1588,91094.0
2025-05-13 14:15:00,13.23,13.24,13.2,13.21,134857.0,13.1688,13.1787,13.1389,13.1488,134857.0
2025-05-13 14:20:00,13.21,13.22,13.18,13.19,141748.0,13.1488,13.1588,13.119,13.1289,141748.0
2025-05-13 14:25:00,13.2,13.21,13.18,13.2,214070.0,13.1389,13.1488,13.119,13.1389,214070.0
2025-05-13 14:30:00,13.2,13.23,13.19,13.21,152488.0,13.1389,13.1688,13.1289,13.1488,152488.0
2025-05-13 14:35:00,13.21,13.22,13.2,13.21,88309.0,13.1488,13.1588,13.1389,13.1488,88309.0
2025-05-13 14:40:00,13.21,13.26,13.2,13.25,166967.0,13.1488,13.1986,13.1389,13.1887,166967.0
2025-05-13 14:45:00,13.25,13.26,13.22,13.23,81528.0,13.1887,13.1986,13.1588,13.1688,81528.0
2025-05-13 14:50:00,13.23,13.25,13.21,13.22,115653.0,13.1688,13.1887,13.1488,13.1588,115653.0
2025-05-13 14:55:00,13.23,13.23,13.19,13.19,122906.0,13.1688,13.1688,13.1289,13.1289,122906.0
2025-05-13 15:00:00,13.2,13.22,13.19,13.22,150843.0,13.1389,13.1588,13.1289,13.1588,150843.0
2025-05-13 15:05:00,13.21,13.22,13.19,13.2,96324.0,13.1488,13.1588,13.1289,13.1389,96324.0
2025-05-13 15:10:00,13.21,13.21,13.17,13.18,173338.0,13.1488,13.1488,13.109,13.119,173338.0
2025-05-13 15:15:00,13.18,13.19,13.16,13.18,223334.0,13.119,13.1289,13.0991,13.119,223334.0
2025-05-13 15:20:00,13.19,13.23,13.18,13.21,114178.0,13.1289,13.1688,13.119,13.1488,114178.0
2025-05-13 15:25:00,13.21,13.23,13.19,13.2,84420.0,13.1488,13.1688,13.1289,13.1389,84420.0
2025-05-13 15:30:00,13.2,13.2,13.17,13.18,89627.0,13.1389,13.1389,13.109,13.119,89627.0
2025-05-13 15:35:00,13.18,13.18,13.14,13.15,104844.0,13.119,13.119,13.0792,13.0891,104844.0
2025-05-13 15:40:00,13.15,13.17,13.14,13.16,235577.0,13.0891,13.109,13.0792,13.0991,235577.0
2025-05-13 15:45:00,13.16,13.21,13.15,13.2,184878.0,13.0991,13.1488,13.0891,13.1389,184878.0
2025-05-13 15:50:00,13.2,13.3,13.18,13.29,396144.0,13.1389,13.2384,13.119,13.2285,396144.0
2025-05-13 15:55:00,13.29,13.33,13.26,13.32,527360.0,13.2285,13.2683,13.1986,13.2583,527360.0
2025-05-14 09:30:00,13.45,13.47,13.34,13.4,360401.0,13.3877,13.4076,13.2782,13.338,360401.0
2025-05-14 09:35:00,13.41,13.43,13.37,13.39,300402.0,13.3479,13.3678,13.3081,13.328,300402.0
2025-05-14 09:40:00,13.38,13.46,13.36,13.45,230455.0,13.3181,13.3977,13.2982,13.3877,230455.0
2025-05-14 09:45:00,13.44,13.56,13.43,13.51,386214.0,13.3778,13.4972,13.3678,13.4475,386214.0
2025-05-14 09:50:00,13.51,13.56,13.48,13.53,364983.0,13.4475,13.4972,13.4176,13.4674,364983.0
2025-05-14 09:55:00,13.53,13.61,13.52,13.54,341807.0,13.4674,13.547,13.4574,13.4773,341807.0
2025-05-14 10:00:00,13.54,13.59,13.5,13.52,250559.0,13.4773,13.5271,13.4375,13.4574,250559.0
2025-05-14 10:05:00,13.52,13.57,13.49,13.54,227706.0,13.4574,13.5072,13.4276,13.4773,227706.0
2025-05-14 10:10:00,13.54,13.61,13.52,13.55,295692.0,13.4773,13.547,13.4574,13.4873,295692.0
2025-05-14 10:15:00,13.54,13.6,13.54,13.57,176199.0,13.4773,13.537,13.4773,13.5072,176199.0
2025-05-14 10:20:00,13.56,13.58,13.5,13.51,197299.0,13.4972,13.5171,13.4375,13.4475,197299.0
2025-05-14 10:25:00,13.51,13.53,13.49,13.53,106150.0,13.4475,13.4674,13.4276,13.4674,106150.0
2025-05-14 10:30:00,13.53,13.56,13.48,13.52,223337.0,13.4674,13.4972,13.4176,13.4574,223337.0
2025-05-14 10:35:00,13.53,13.57,13.52,13.56,169199.0,13.4674,13.5072,13.4574,13.4972,169199.0
2025-05-14 10:40:00,13.56,13.58,13.51,13.56,141036.0,13.4972,13.5171,13.4475,13.4972,141036.0
2025-05-14 10:45:00,13.55,13.56,13.53,13.54,149872.0,13.4873,13.4972,13.4674,13.4773,149872.0
2025-05-14 10:50:00,13.53,13.56,13.52,13.52,174527.0,13.4674,13.4972,13.4574,13.4574,174527.0
2025-05-14 10:55:00,13.52,13.59,13.52,13.58,188446.0,13.4574,13.5271,13.4574,13.5171,188446.0
2025-05-14 11:00:00,13.57,13.71,13.57,13.7,284639.0,13.5072,13.6465,13.5072,13.6366,284639.0
2025-05-14 11:05:00,13.7,13.73,13.66,13.67,376939.0,13.6366,13.6664,13.5968,13.6067,376939.0
2025-05-14 11:10:00,13.66,13.68,13.62,13.63,181751.0,13.5968,13.6167,13.557,13.5669,181751.0
2025-05-14 11:15:00,13.63,13.66,13.62,13.65,271380.0,13.5669,13.5968,13.557,13.5868,271380.0
2025-05-14 11:20:00,13.66,13.66,13.56,13.56,251740.0,13.5968,13.5968,13.4972,13.4972,251740.0
2025-05-14 11:25:00,13.57,13.59,13.53,13.54,160339.0,13.5072,13.5271,13.4674,13.4773,160339.0
2025-05-14 11:30:00,13.55,13.57,13.53,13.54,227101.0,13.4873,13.5072,13.4674,13.4773,227101.0
2025-05-14 11:35:00,13.53,13.59,13.52,13.59,155859.0,13.4674,13.5271,13.4574,13.5271,155859.0
2025-05-14 11:40:00,13.58,13.6,13.56,13.58,120849.0,13.5171,13.537,13.4972,13.5171,120849.0
2025-05-14 11:45:00,13.59,13.6,13.56,13.58,185643.0,13.5271,13.537,13.4972,13.5171,185643.0
2025-05-14 11:50:00,13.58,13.61,13.57,13.58,200332.0,13.5171,13.547,13.5072,13.5171,200332.0
2025-05-14 11:55:00,13.58,13.59,13.54,13.55,126384.0,13.5171,13.5271,13.4773,13.4873,126384.0
2025-05-14 12:00:00,13.55,13.57,13.51,13.52,258884.0,13.4873,13.5072,13.4475,13.4574,258884.0
2025-05-14 12:05:00,13.52,13.53,13.49,13.5,125097.0,13.4574,13.4674,13.4276,13.4375,125097.0
2025-05-14 12:10:00,13.5,13.52,13.48,13.51,154495.0,13.4375,13.4574,13.4176,13.4475,154495.0
2025-05-14 12:15:00,13.5,13.53,13.49,13.52,258868.0,13.4375,13.4674,13.4276,13.4574,258868.0
2025-05-14 12:20:00,13.52,13.55,13.51,13.53,159813.0,13.4574,13.4873,13.4475,13.4674,159813.0
2025-05-14 12:25:00,13.52,13.57,13.51,13.56,133538.0,13.4574,13.5072,13.4475,13.4972,133538.0
2025-05-14 12:30:00,13.57,13.57,13.48,13.5,154473.0,13.5072,13.5072,13.4176,13.4375,154473.0
2025-05-14 12:35:00,13.5,13.58,13.49,13.57,183344.0,13.4375,13.5171,13.4276,13.5072,183344.0
2025-05-14 12:40:00,13.57,13.63,13.56,13.61,190733.0,13.5072,13.5669,13.4972,13.547,190733.0
2025-05-14 12:45:00,13.62,13.63,13.59,13.61,173172.0,13.557,13.5669,13.5271,13.547,173172.0
2025-05-14 12:50:00,13.62,13.62,13.58,13.6,141375.0,13.557,13.557,13.5171,13.537,141375.0
2025-05-14 12:55:00,13.6,13.61,13.56,13.58,128114.0,13.537,13.547,13.4972,13.5171,128114.0
2025-05-14 13:00:00,13.57,13.59,13.54,13.55,121317.0,13.5072,13.5271,13.4773,13.4873,121317.0
2025-05-14 13:05:00,13.56,13.58,13.55,13.56,93044.0,13.4972,13.5171,13.4873,13.4972,93044.0
2025-05-14 13:10:00,13.56,13.59,13.56,13.58,242528.0,13.4972,13.5271,13.4972,13.5171,242528.0
2025-05-14 13:15:00,13.57,13.62,13.55,13.61,364679.0,13.5072,13.557,13.4873,13.547,364679.0
2025-05-14 13:20:00,13.61,13.69,13.6,13.67,209797.0,13.547,13.6266,13.537,13.6067,209797.0
2025-05-14 13:25:00,13.67,13.69,13.62,13.64,222120.0,13.6067,13.6266,13.557,13.5769,222120.0
2025-05-14 13:30:00,13.64,13.65,13.59,13.64,116540.0,13.5769,13.5868,13.5271,13.5769,116540.0
2025-05-14 13:35:00,13.64,13.64,13.57,13.57,230578.0,13.5769,13.5769,13.5072,13.5072,230578.0
2025-05-14 13:40:00,13.57,13.59,13.57,13.59,200740.0,13.5072,13.5271,13.5072,13.5271,200740.0
2025-05-14 13:45:00,13.59,13.6,13.57,13.59,178491.0,13.5271,13.537,13.5072,13.5271,178491.0
2025-05-14 13:50:00,13.59,13.6,13.55,13.58,337301.0,13.5271,13.537,13.4873,13.5171,337301.0
2025-05-14 13:55:00,13.58,13.6,13.57,13.59,169343.0,13.5171,13.537,13.5072,13.5271,169343.0
2025-05-14 14:00:00,13.58,13.6,13.57,13.59,117812.0,13.5171,13.537,13.5072,13.5271,117812.0
2025-05-14 14:05:00,13.59,13.61,13.55,13.61,116313.0,13.5271,13.547,13.4873,13.547,116313.0
2025-05-14 14:10:00,13.6,13.64,13.6,13.63,179200.0,13.537,13.5769,13.537,13.5669,179200.0
2025-05-14 14:15:00,13.62,13.63,13.57,13.58,296478.0,13.557,13.5669,13.5072,13.5171,296478.0
2025-05-14 14:20:00,13.59,13.64,13.59,13.63,99251.0,13.5271,13.5769,13.5271,13.5669,99251.0
2025-05-14 14:25:00,13.63,13.67,13.61,13.66,113454.0,13.5669,13.6067,13.547,13.5968,113454.0
2025-05-14 14:30:00,13.66,13.66,13.55,13.56,550374.0,13.5968,13.5968,13.4873,13.4972,550374.0
2025-05-14 14:35:00,13.56,13.6,13.54,13.58,145627.0,13.4972,13.537,13.4773,13.5171,145627.0
2025-05-14 14:40:00,13.58,13.59,13.57,13.58,58332.0,13.5171,13.5271,13.5072,13.5171,58332.0
2025-05-14 14:45:00,13.58,13.61,13.57,13.6,173012.0,13.5171,13.547,13.5072,13.537,173012.0
2025-05-14 14:50:00,13.59,13.61,13.58,13.6,293801.0,13.5271,13.547,13.5171,13.537,293801.0
2025-05-14 14:55:00,13.6,13.63,13.59,13.62,113949.0,13.537,13.5669,13.5271,13.557,113949.0
2025-05-14 15:00:00,13.61,13.63,13.59,13.62,303029.0,13.547,13.5669,13.5271,13.557,303029.0
2025-05-14 15:05:00,13.62,13.62,13.57,13.58,287341.0,13.557,13.557,13.5072,13.5171,287341.0
2025-05-14 15:10:00,13.57,13.58,13.56,13.58,67124.0,13.5072,13.5171,13.4972,13.5171,67124.0
2025-05-14 15:15:00,13.57,13.59,13.56,13.59,102569.0,13.5072,13.5271,13.4972,13.5271,102569.0
2025-05-14 15:20:00,13.59,13.64,13.58,13.62,244631.0,13.5271,13.5769,13.5171,13.557,244631.0
2025-05-14 15:25:00,13.63,13.64,13.56,13.58,190617.0,13.5669,13.5769,13.4972,13.5171,190617.0
2025-05-14 15:30:00,13.58,13.59,13.56,13.58,203068.0,13.5171,13.5271,13.4972,13.5171,203068.0
2025-05-14 15:35:00,13.58,13.62,13.57,13.61,122750.0,13.5171,13.557,13.5072,13.547,122750.0
2025-05-14 15:40:00,13.62,13.65,13.6,13.64,179411.0,13.557,13.5868,13.537,13.5769,179411.0
2025-05-14 15:45:00,13.63,13.66,13.62,13.64,235018.0,13.5669,13.5968,13.557,13.5769,235018.0
2025-05-14 15:50:00,13.62,13.62,13.56,13.59,278212.0,13.557,13.557,13.4972,13.5271,278212.0
2025-05-14 15:55:00,13.59,13.68,13.58,13.67,375908.0,13.5271,13.6167,13.5171,13.6067,375908.0
2025-05-15 09:30:00,13.74,13.76,13.64,13.68,445619.0,13.6764,13.6963,13.5769,13.6167,445619.0
2025-05-15 09:35:00,13.68,13.75,13.66,13.75,418935.0,13.6167,13.6863,13.5968,13.6863,418935.0
2025-05-15 09:40:00,13.75,13.77,13.72,13.74,250616.0,13.6863,13.7063,13.6565,13.6764,250616.0
2025-05-15 09:45:00,13.73,13.81,13.73,13.8,414792.0,13.6664,13.7461,13.6664,13.7361,414792.0
2025-05-15 09:50:00,13.8,13.84,13.76,13.8,305858.0,13.7361,13.7759,13.6963,13.7361,305858.0
2025-05-15 09:55:00,13.8,13.82,13.76,13.8,151281.0,13.7361,13.756,13.6963,13.7361,151281.0
2025-05-15 10:00:00,13.79,13.81,13.74,13.76,248788.0,13.7262,13.7461,13.6764,13.6963,248788.0
2025-05-15 10:05:00,13.76,13.83,13.76,13.82,219482.0,13.6963,13.766,13.6963,13.756,219482.0
2025-05-15 10:10:00,13.83,13.87,13.82,13.86,283455.0,13.766,13.8058,13.756,13.7958,283455.0
2025-05-15 10:15:00,13.86,13.91,13.81,13.82,249454.0,13.7958,13.8456,13.7461,13.756,249454.0
2025-05-15 10:20:00,13.82,13.83,13.78,13.81,232901.0,13.756,13.766,13.7162,13.7461,232901.0
2025-05-15 10:25:00,13.82,13.89,13.81,13.89,164421.0,13.756,13.8257,13.7461,13.8257,164421.0
2025-05-15 10:30:00,13.89,13.94,13.87,13.93,193777.0,13.8257,13.8755,13.8058,13.8655,193777.0
2025-05-15 10:35:00,13.93,13.97,13.9,13.92,108382.0,13.8655,13.9053,13.8357,13.8556,108382.0
2025-05-15 10:40:00,13.9,13.91,13.85,13.86,173943.0,13.8357,13.8456,13.7859,13.7958,173943.0
2025-05-15 10:45:00,13.87,13.9,13.84,13.9,173552.0,13.8058,13.8357,13.7759,13.8357,173552.0
2025-05-15 10:50:00,13.9,13.91,13.86,13.87,148294.0,13.8357,13.8456,13.7958,13.8058,148294.0
2025-05-15 10:55:00,13.87,13.88,13.8,13.81,269997.0,13.8058,13.8157,13.7361,13.7461,269997.0
2025-05-15 11:00:00,13.8,13.82,13.75,13.76,283454.0,13.7361,13.756,13.6863,13.6963,283454.0
2025-05-15 11:05:00,13.76,13.77,13.73,13.76,232222.0,13.6963,13.7063,13.6664,13.6963,232222.0
2025-05-15 11:10:00,13.76,13.76,13.69,13.71,202088.0,13.6963,13.6963,13.6266,13.6465,202088.0
2025-05-15 11:15:00,13.72,13.72,13.67,13.69,474683.0,13.6565,13.6565,13.6067,13.6266,474683.0
2025-05-15 11:20:00,13.69,13.7,13.63,13.66,163988.0,13.6266,13.6366,13.5669,13.5968,163988.0
2025-05-15 11:25:00,13.66,13.69,13.64,13.67,334715.0,13.5968,13.6266,13.5769,13.6067,334715.0
2025-05-15 11:30:00,13.66,13.69,13.66,13.68,300240.0,13.5968,13.6266,13.5968,13.6167,300240.0
2025-05-15 11:35:00,13.67,13.69,13.64,13.65,240867.0,13.6067,13.6266,13.5769,13.5868,240867.0
2025-05-15 11:40:00,13.64,13.65,13.59,13.6,262340.0,13.5769,13.5868,13.5271,13.537,262340.0
2025-05-15 11:45:00,13.6,13.61,13.57,13.6,305606.0,13.537,13.547,13.5072,13.537,305606.0
2025-05-15 11:50:00,13.6,13.64,13.6,13.62,259800.0,13.537,13.5769,13.537,13.557,259800.0
2025-05-15 11:55:00,13.62,13.62,13.57,13.59,158893.0,13.557,13.557,13.5072,13.5271,158893.0
2025-05-15 12:00:00,13.58,13.6,13.56,13.57,183230.0,13.5171,13.537,13.4972,13.5072,183230.0
2025-05-15 12:05:00,13.57,13.58,13.53,13.54,186140.0,13.5072,13.5171,13.4674,13.4773,186140.0
2025-05-15 12:10:00,13.54,13.59,13.54,13.57,159380.0,13.4773,13.5271,13.4773,13.5072,159380.0
2025-05-15 12:15:00,13.57,13.61,13.56,13.61,158916.0,13.5072,13.547,13.4972,13.547,158916.0
2025-05-15 12:20:00,13.61,13.64,13.59,13.6,270884.0,13.547,13.5769,13.5271,13.537,270884.0
2025-05-15 12:25:00,13.61,13.64,13.59,13.62,163696.0,13.547,13.5769,13.5271,13.557,163696.0
2025-05-15 12:30:00,13.62,13.62,13.58,13.59,154718.0,13.557,13.557,13.5171,13.5271,154718.0
2025-05-15 12:35:00,13.59,13.61,13.52,13.53,167030.0,13.5271,13.547,13.4574,13.4674,167030.0
2025-05-15 12:40:00,13.52,13.57,13.52,13.56,145011.0,13.4574,13.5072,13.4574,13.4972,145011.0
2025-05-15 12:45:00,13.57,13.57,13.53,13.54,115351.0,13.5072,13.5072,13.4674,13.4773,115351.0
2025-05-15 12:50:00,13.54,13.55,13.52,13.54,82993.0,13.4773,13.4873,13.4574,13.4773,82993.0
2025-05-15 12:55:00,13.54,13.57,13.52,13.53,183082.0,13.4773,13.5072,13.4574,13.4674,183082.0
2025-05-15 13:00:00,13.53,13.55,13.49,13.5,247474.0,13.4674,13.4873,13.4276,13.4375,247474.0
2025-05-15 13:05:00,13.5,13.53,13.49,13.52,214021.0,13.4375,13.4674,13.4276,13.4574,214021.0
2025-05-15 13:10:00,13.53,13.55,13.5,13.51,182455.0,13.4674,13.4873,13.4375,13.4475,182455.0
2025-05-15 13:15:00,13.51,13.53,13.5,13.5,207993.0,13.4475,13.4674,13.4375,13.4375,207993.0
2025-05-15 13:20:00,13.51,13.51,13.46,13.49,249876.0,13.4475,13.4475,13.3977,13.4276,249876.0
2025-05-15 13:25:00,13.5,13.52,13.48,13.51,126229.0,13.4375,13.4574,13.4176,13.4475,126229.0
2025-05-15 13:30:00,13.5,13.55,13.49,13.54,258813.0,13.4375,13.4873,13.4276,13.4773,258813.0
2025-05-15 13:35:00,13.55,13.56,13.49,13.51,242872.0,13.4873,13.4972,13.4276,13.4475,242872.0
2025-05-15 13:40:00,13.51,13.51,13.47,13.49,120268.0,13.4475,13.4475,13.4076,13.4276,120268.0
2025-05-15 13:45:00,13.48,13.51,13.47,13.51,81255.0,13.4176,13.4475,13.4076,13.4475,81255.0
2025-05-15 13:50:00,13.51,13.51,13.48,13.51,101212.0,13.4475,13.4475,13.4176,13.4475,101212.0
2025-05-15 13:55:00,13.51,13.54,13.5,13.52,246675.0,13.4475,13.4773,13.4375,13.4574,246675.0
2025-05-15 14:00:00,13.53,13.56,13.5,13.53,263549.0,13.4674,13.4972,13.4375,13.4674,263549.0
2025-05-15 14:05:00,13.53,13.55,13.5,13.53,171960.0,13.4674,13.4873,13.4375,13.4674,171960.0
2025-05-15 14:10:00,13.53,13.53,13.49,13.52,139621.0,13.4674,13.4674,13.4276,13.4574,139621.0
2025-05-15 14:15:00,13.53,13.56,13.5,13.54,168410.0,13.4674,13.4972,13.4375,13.4773,168410.0
2025-05-15 14:20:00,13.53,13.55,13.51,13.52,171510.0,13.4674,13.4873,13.4475,13.4574,171510.0
2025-05-15 14:25:00,13.52,13.54,13.51,13.53,152040.0,13.4574,13.4773,13.4475,13.4674,152040.0
2025-05-15 14:30:00,13.53,13.54,13.48,13.5,252975.0,13.4674,13.4773,13.4176,13.4375,252975.0
2025-05-15 14:35:00,13.5,13.52,13.48,13.51,165690.0,13.4375,13.4574,13.4176,13.4475,165690.0
2025-05-15 14:40:00,13.5,13.5,13.47,13.49,112223.0,13.4375,13.4375,13.4076,13.4276,112223.0
2025-05-15 14:45:00,13.49,13.52,13.48,13.5,144743.0,13.4276,13.4574,13.4176,13.4375,144743.0
2025-05-15 14:50:00,13.5,13.53,13.49,13.51,117000.0,13.4375,13.4674,13.4276,13.4475,117000.0
2025-05-15 14:55:00,13.51,13.52,13.48,13.49,148198.0,13.4475,13.4574,13.4176,13.4276,148198.0
2025-05-15 15:00:00,13.5,13.51,13.47,13.5,126635.0,13.4375,13.4475,13.4076,13.4375,126635.0
2025-05-15 15:05:00,13.49,13.52,13.47,13.52,122784.0,13.4276,13.4574,13.4076,13.4574,122784.0
2025-05-15 15:10:00,13.52,13.53,13.49,13.51,266356.0,13.4574,13.4674,13.4276,13.4475,266356.0
2025-05-15 15:15:00,13.5,13.51,13.46,13.48,142393.0,13.4375,13.4475,13.3977,13.4176,142393.0
2025-05-15 15:20:00,13.48,13.51,13.46,13.48,121004.0,13.4176,13.4475,13.3977,13.4176,121004.0
2025-05-15 15:25:00,13.49,13.54,13.48,13.51,142500.0,13.4276,13.4773,13.4176,13.4475,142500.0
2025-05-15 15:30:00,13.51,13.51,13.46,13.48,110074.0,13.4475,13.4475,13.3977,13.4176,110074.0
2025-05-15 15:35:00,13.49,13.5,13.45,13.5,279889.0,13.4276,13.4375,13.3877,13.4375,279889.0
2025-05-15 15:40:00,13.5,13.51,13.46,13.5,206242.0,13.4375,13.4475,13.3977,13.4375,206242.0
2025-05-15 15:45:00,13.49,13.51,13.47,13.51,250620.0,13.4276,13.4475,13.4076,13.4475,250620.0
2025-05-15 15:50:00,13.51,13.51,13.43,13.5,467257.0,13.4475,13.4475,13.3678,13.4375,467257.0
2025-05-15 15:55:00,13.49,13.51,13.41,13.43,400054.0,13.4276,13.4475,13.3479,13.3678,400054.0
2025-05-16 09:30:00,13.38,13.5,13.37,13.49,560243.0,13.3181,13.4375,13.3081,13.4276,560243.0
2025-05-16 09:35:00,13.49,13.5,13.41,13.43,291682.0,13.4276,13.4375,13.3479,13.3678,291682.0
2025-05-16 09:40:00,13.42,13.48,13.41,13.42,127604.0,13.3579,13.4176,13.3479,13.3579,127604.0
2025-05-16 09:45:00,13.4,13.4,13.36,13.37,123878.0,13.338,13.338,13.2982,13.3081,123878.0
2025-05-16 09:50:00,13.37,13.37,13.31,13.32,171635.0,13.3081,13.3081,13.2484,13.2583,171635.0
2025-05-16 09:55:00,13.32,13.33,13.26,13.3,160963.0,13.2583,13.2683,13.1986,13.2384,160963.0
2025-05-16 10:00:00,13.3,13.4,13.3,13.35,342559.0,13.2384,13.338,13.2384,13.2882,342559.0
2025-05-16 10:05:00,13.37,13.45,13.37,13.39,245587.0,13.3081,13.3877,13.3081,13.328,245587.0
2025-05-16 10:10:00,13.4,13.46,13.39,13.45,130889.0,13.338,13.3977,13.328,13.3877,130889.0
2025-05-16 10:15:00,13.44,13.45,13.38,13.41,79374.0,13.3778,13.3877,13.3181,13.3479,79374.0
2025-05-16 10:20:00,13.42,13.44,13.35,13.37,98701.0,13.3579,13.3778,13.2882,13.3081,98701.0
2025-05-16 10:25:00,13.38,13.41,13.35,13.41,65191.0,13.3181,13.3479,13.2882,13.3479,65191.0
2025-05-16 10:30:00,13.4,13.45,13.4,13.4,156599.0,13.338,13.3877,13.338,13.338,156599.0
2025-05-16 10:35:00,13.4,13.44,13.39,13.43,185383.0,13.338,13.3778,13.328,13.3678,185383.0
2025-05-16 10:40:00,13.44,13.51,13.42,13.51,331021.0,13.3778,13.4475,13.3579,13.4475,331021.0
2025-05-16 10:45:00,13.5,13.5,13.42,13.43,214965.0,13.4375,13.4375,13.3579,13.3678,214965.0
2025-05-16 10:50:00,13.42,13.44,13.38,13.4,67446.0,13.3579,13.3778,13.3181,13.338,67446.0
2025-05-16 10:55:00,13.4,13.42,13.38,13.41,55105.0,13.338,13.3579,13.3181,13.3479,55105.0
2025-05-16 11:00:00,13.41,13.41,13.37,13.38,158920.0,13.3479,13.3479,13.3081,13.3181,158920.0
2025-05-16 11:05:00,13.37,13.4,13.35,13.4,121718.0,13.3081,13.338,13.2882,13.338,121718.0
2025-05-16 11:10:00,13.39,13.39,13.34,13.36,213977.0,13.328,13.328,13.2782,13.2982,213977.0
2025-05-16 11:15:00,13.36,13.41,13.34,13.39,139885.0,13.2982,13.3479,13.2782,13.328,139885.0
2025-05-16 11:20:00,13.39,13.43,13.38,13.42,122915.0,13.328,13.3678,13.3181,13.3579,122915.0
2025-05-16 11:25:00,13.42,13.43,13.39,13.41,211597.0,13.3579,13.3678,13.328,13.3479,211597.0
2025-05-16 11:30:00,13.4,13.4,13.36,13.37,161853.0,13.338,13.338,13.2982,13.3081,161853.0
2025-05-16 11:35:00,13.37,13.39,13.35,13.37,75995.0,13.3081,13.328,13.2882,13.3081,75995.0
2025-05-16 11:40:00,13.36,13.38,13.34,13.36,57290.0,13.2982,13.3181,13.2782,13.2982,57290.0
2025-05-16 11:45:00,13.36,13.38,13.34,13.37,152963.0,13.2982,13.3181,13.2782,13.3081,152963.0
2025-05-16 11:50:00,13.36,13.38,13.32,13.34,234102.0,13.2982,13.3181,13.2583,13.2782,234102.0
2025-05-16 11:55:00,13.33,13.35,13.32,13.33,99979.0,13.2683,13.2882,13.2583,13.2683,99979.0
2025-05-16 12:00:00,13.33,13.34,13.27,13.28,217046.0,13.2683,13.2782,13.2086,13.2185,217046.0
2025-05-16 12:05:00,13.28,13.31,13.27,13.28,144038.0,13.2185,13.2484,13.2086,13.2185,144038.0
2025-05-16 12:10:00,13.29,13.31,13.26,13.27,56964.0,13.2285,13.2484,13.1986,13.2086,56964.0
2025-05-16 12:15:00,13.26,13.27,13.22,13.25,252267.0,13.1986,13.2086,13.1588,13.1887,252267.0
2025-05-16 12:20:00,13.25,13.25,13.21,13.23,137357.0,13.1887,13.1887,13.1488,13.1688,137357.0
2025-05-16 12:25:00,13.22,13.25,13.22,13.24,98076.0,13.1588,13.1887,13.1588,13.1787,98076.0
2025-05-16 12:30:00,13.24,13.24,13.2,13.23,80760.0,13.1787,13.1787,13.1389,13.1688,80760.0
2025-05-16 12:35:00,13.23,13.24,13.21,13.21,70412.0,13.1688,13.1787,13.1488,13.1488,70412.0
2025-05-16 12:40:00,13.21,13.27,13.2,13.26,213153.0,13.1488,13.2086,13.1389,13.1986,213153.0
2025-05-16 12:45:00,13.25,13.27,13.23,13.26,147979.0,13.1887,13.2086,13.1688,13.1986,147979.0
2025-05-16 12:50:00,13.27,13.27,13.21,13.23,126446.0,13.2086,13.2086,13.1488,13.1688,126446.0
2025-05-16 12:55:00,13.23,13.24,13.22,13.23,37832.0,13.1688,13.1787,13.1588,13.1688,37832.0
2025-05-16 13:00:00,13.24,13.26,13.22,13.23,141371.0,13.1787,13.1986,13.1588,13.1688,141371.0
2025-05-16 13:05:00,13.24,13.24,13.21,13.22,106898.0,13.1787,13.1787,13.1488,13.1588,106898.0
2025-05-16 13:10:00,13.22,13.24,13.21,13.21,89738.0,13.1588,13.1787,13.1488,13.1488,89738.0
2025-05-16 13:15:00,13.21,13.21,13.16,13.18,254405.0,13.1488,13.1488,13.0991,13.119,254405.0
2025-05-16 13:20:00,13.18,13.19,13.16,13.18,211666.0,13.119,13.1289,13.0991,13.119,211666.0
2025-05-16 13:25:00,13.18,13.2,13.16,13.2,66024.0,13.119,13.1389,13.0991,13.1389,66024.0
2025-05-16 13:30:00,13.19,13.2,13.16,13.17,132293.0,13.1289,13.1389,13.0991,13.109,132293.0
2025-05-16 13:35:00,13.17,13.17,13.15,13.17,156692.0,13.109,13.109,13.0891,13.109,156692.0
2025-05-16 13:40:00,13.17,13.17,13.14,13.15,200129.0,13.109,13.109,13.0792,13.0891,200129.0
2025-05-16 13:45:00,13.15,13.16,13.13,13.15,281199.0,13.0891,13.0991,13.0692,13.0891,281199.0
2025-05-16 13:50:00,13.15,13.2,13.14,13.19,175950.0,13.0891,13.1389,13.0792,13.1289,175950.0
2025-05-16 13:55:00,13.19,13.2,13.16,13.19,111018.0,13.1289,13.1389,13.0991,13.1289,111018.0
2025-05-16 14:00:00,13.19,13.2,13.15,13.15,135542.0,13.1289,13.1389,13.0891,13.0891,135542.0
2025-05-16 14:05:00,13.15,13.17,13.14,13.17,130988.0,13.0891,13.109,13.0792,13.109,130988.0
2025-05-16 14:10:00,13.16,13.16,13.12,13.12,108340.0,13.0991,13.0991,13.0593,13.0593,108340.0
2025-05-16 14:15:00,13.12,13.14,13.12,13.13,118887.0,13.0593,13.0792,13.0593,13.0692,118887.0
2025-05-16 14:20:00,13.13,13.13,13.11,13.11,172128.0,13.0692,13.0692,13.0493,13.0493,172128.0
2025-05-16 14:25:00,13.11,13.13,13.11,13.12,126129.0,13.0493,13.0692,13.0493,13.0593,126129.0
2025-05-16 14:30:00,13.13,13.14,13.11,13.13,188968.0,13.0692,13.0792,13.0493,13.0692,188968.0
2025-05-16 14:35:00,13.13,13.14,13.11,13.12,101681.0,13.0692,13.0792,13.0493,13.0593,101681.0
2025-05-16 14:40:00,13.11,13.14,13.09,13.1,269350.0,13.0493,13.0792,13.0294,13.0394,269350.0
2025-05-16 14:45:00,13.1,13.11,13.08,13.1,216771.0,13.0394,13.0493,13.0195,13.0394,216771.0
2025-05-16 14:50:00,13.1,13.11,13.09,13.11,183269.0,13.0394,13.0493,13.0294,13.0493,183269.0
2025-05-16 14:55:00,13.11,13.13,13.09,13.13,90906.0,13.0493,13.0692,13.0294,13.0692,90906.0
2025-05-16 15:00:00,13.12,13.13,13.09,13.1,137125.0,13.0593,13.0692,13.0294,13.0394,137125.0
2025-05-16 15:05:00,13.1,13.11,13.07,13.11,407798.0,13.0394,13.0493,13.0095,13.0493,407798.0
2025-05-16 15:10:00,13.11,13.11,13.08,13.09,95263.0,13.0493,13.0493,13.0195,13.0294,95263.0
2025-05-16 15:15:00,13.09,13.09,13.06,13.07,153571.0,13.0294,13.0294,12.9995,13.0095,153571.0
2025-05-16 15:20:00,13.07,13.11,13.06,13.09,208844.0,13.0095,13.0493,12.9995,13.0294,208844.0
2025-05-16 15:25:00,13.09,13.11,13.08,13.1,207435.0,13.0294,13.0493,13.0195,13.0394,207435.0
2025-05-16 15:30:00,13.1,13.11,13.07,13.09,111122.0,13.0394,13.0493,13.0095,13.0294,111122.0
2025-05-16 15:35:00,13.09,13.13,13.08,13.11,231962.0,13.0294,13.0692,13.0195,13.0493,231962.0
2025-05-16 15:40:00,13.12,13.12,13.09,13.11,173000.0,13.0593,13.0593,13.0294,13.0493,173000.0
2025-05-16 15:45:00,13.11,13.13,13.1,13.12,407404.0,13.0493,13.0692,13.0394,13.0593,407404.0
2025-05-16 15:50:00,13.13,13.15,13.09,13.1,385152.0,13.0692,13.0891,13.0294,13.0394,385152.0
2025-05-16 15:55:00,13.1,13.13,13.09,13.1,503825.0,13.0394,13.0692,13.0294,13.0394,503825.0
2025-05-19 09:30:00,13.69,13.79,13.58,13.6,843795.0,13.6266,13.7262,13.5171,13.537,843795.0
2025-05-19 09:35:00,13.61,13.62,13.53,13.54,493632.0,13.547,13.557,13.4674,13.4773,493632.0
2025-05-19 09:40:00,13.55,13.59,13.52,13.57,341317.0,13.4873,13.5271,13.4574,13.5072,341317.0
2025-05-19 09:45:00,13.59,13.6,13.52,13.56,290040.0,13.5271,13.537,13.4574,13.4972,290040.0
2025-05-19 09:50:00,13.56,13.61,13.55,13.59,214771.0,13.4972,13.547,13.4873,13.5271,214771.0
2025-05-19 09:55:00,13.59,13.62,13.55,13.61,274547.0,13.5271,13.557,13.4873,13.547,274547.0
2025-05-19 10:00:00,13.62,13.62,13.53,13.54,443532.0,13.557,13.557,13.4674,13.4773,443532.0
2025-05-19 10:05:00,13.55,13.56,13.49,13.49,570667.0,13.4873,13.4972,13.4276,13.4276,570667.0
2025-05-19 10:10:00,13.5,13.53,13.48,13.5,253551.0,13.4375,13.4674,13.4176,13.4375,253551.0
2025-05-19 10:15:00,13.49,13.5,13.43,13.45,371986.0,13.4276,13.4375,13.3678,13.3877,371986.0
2025-05-19 10:20:00,13.45,13.49,13.44,13.48,245476.0,13.3877,13.4276,13.3778,13.4176,245476.0
2025-05-19 10:25:00,13.49,13.57,13.48,13.53,301594.0,13.4276,13.5072,13.4176,13.4674,301594.0
2025-05-19 10:30:00,13.52,13.55,13.48,13.48,168058.0,13.4574,13.4873,13.4176,13.4176,168058.0
2025-05-19 10:35:00,13.5,13.51,13.47,13.5,63243.0,13.4375,13.4475,13.4076,13.4375,63243.0
2025-05-19 10:40:00,13.5,13.5,13.47,13.5,62637.0,13.4375,13.4375,13.4076,13.4375,62637.0
2025-05-19 10:45:00,13.5,13.54,13.48,13.54,266507.0,13.4375,13.4773,13.4176,13.4773,266507.0
2025-05-19 10:50:00,13.53,13.54,13.47,13.49,76250.0,13.4674,13.4773,13.4076,13.4276,76250.0
2025-05-19 10:55:00,13.49,13.55,13.49,13.55,222899.0,13.4276,13.4873,13.4276,13.4873,222899.0
2025-05-19 11:00:00,13.54,13.54,13.47,13.48,200358.0,13.4773,13.4773,13.4076,13.4176,200358.0
2025-05-19 11:05:00,13.48,13.52,13.47,13.49,170931.0,13.4176,13.4574,13.4076,13.4276,170931.0
2025-05-19 11:10:00,13.48,13.49,13.45,13.48,216938.0,13.4176,13.4276,13.3877,13.4176,216938.0
2025-05-19 11:15:00,13.47,13.49,13.45,13.47,122811.0,13.4076,13.4276,13.3877,13.4076,122811.0
2025-05-19 11:20:00,13.47,13.49,13.45,13.48,104466.0,13.4076,13.4276,13.3877,13.4176,104466.0
2025-05-19 11:25:00,13.49,13.52,13.47,13.52,233083.0,13.4276,13.4574,13.4076,13.4574,233083.0
2025-05-19 11:30:00,13.52,13.53,13.48,13.52,96991.0,13.4574,13.4674,13.4176,13.4574,96991.0
2025-05-19 11:35:00,13.53,13.53,13.45,13.46,62710.0,13.4674,13.4674,13.3877,13.3977,62710.0
2025-05-19 11:40:00,13.46,13.47,13.43,13.45,208459.0,13.3977,13.4076,13.3678,13.3877,208459.0
2025-05-19 11:45:00,13.45,13.49,13.44,13.49,206439.0,13.3877,13.4276,13.3778,13.4276,206439.0
2025-05-19 11:50:00,13.49,13.51,13.47,13.49,84102.0,13.4276,13.4475,13.4076,13.4276,84102.0
2025-05-19 11:55:00,13.49,13.49,13.45,13.47,96637.0,13.4276,13.4276,13.3877,13.4076,96637.0
2025-05-19 12:00:00,13.46,13.47,13.42,13.43,148775.0,13.3977,13.4076,13.3579,13.3678,148775.0
2025-05-19 12:05:00,13.43,13.45,13.42,13.45,99132.0,13.3678,13.3877,13.3579,13.3877,99132.0
2025-05-19 12:10:00,13.45,13.45,13.42,13.43,104734.0,13.3877,13.3877,13.3579,13.3678,104734.0
2025-05-19 12:15:00,13.43,13.45,13.41,13.44,72542.0,13.3678,13.3877,13.3479,13.3778,72542.0
2025-05-19 12:20:00,13.44,13.45,13.42,13.43,67896.0,13.3778,13.3877,13.3579,13.3678,67896.0
2025-05-19 12:25:00,13.43,13.44,13.4,13.4,153581.0,13.3678,13.3778,13.338,13.338,153581.0
2025-05-19 12:30:00,13.41,13.43,13.4,13.43,231972.0,13.3479,13.3678,13.338,13.3678,231972.0
2025-05-19 12:35:00,13.41,13.43,13.39,13.41,58284.0,13.3479,13.3678,13.328,13.3479,58284.0
2025-05-19 12:40:00,13.41,13.45,13.4,13.43,178335.0,13.3479,13.3877,13.338,13.3678,178335.0
2025-05-19 12:45:00,13.43,13.44,13.39,13.4,110464.0,13.3678,13.3778,13.328,13.338,110464.0
2025-05-19 12:50:00,13.4,13.41,13.34,13.35,293571.0,13.338,13.3479,13.2782,13.2882,293571.0
2025-05-19 12:55:00,13.35,13.36,13.33,13.35,158259.0,13.2882,13.2982,13.2683,13.2882,158259.0
2025-05-19 13:00:00,13.35,13.36,13.3,13.3,69717.0,13.2882,13.2982,13.2384,13.2384,69717.0
2025-05-19 13:05:00,13.31,13.32,13.29,13.3,202906.0,13.2484,13.2583,13.2285,13.2384,202906.0
2025-05-19 13:10:00,13.3,13.34,13.29,13.33,101182.0,13.2384,13.2782,13.2285,13.2683,101182.0
2025-05-19 13:15:00,13.32,13.35,13.31,13.35,73998.0,13.2583,13.2882,13.2484,13.2882,73998.0
2025-05-19 13:20:00,13.35,13.36,13.32,13.33,28962.0,13.2882,13.2982,13.2583,13.2683,28962.0
2025-05-19 13:25:00,13.33,13.33,13.3,13.31,29036.0,13.2683,13.2683,13.2384,13.2484,29036.0
2025-05-19 13:30:00,13.32,13.35,13.29,13.3,198989.0,13.2583,13.2882,13.2285,13.2384,198989.0
2025-05-19 13:35:00,13.29,13.33,13.29,13.33,51505.0,13.2285,13.2683,13.2285,13.2683,51505.0
2025-05-19 13:40:00,13.33,13.35,13.32,13.33,78517.0,13.2683,13.2882,13.2583,13.2683,78517.0
2025-05-19 13:45:00,13.33,13.36,13.32,13.35,45325.0,13.2683,13.2982,13.2583,13.2882,45325.0
2025-05-19 13:50:00,13.35,13.37,13.32,13.36,272534.0,13.2882,13.3081,13.2583,13.2982,272534.0
2025-05-19 13:55:00,13.36,13.38,13.35,13.38,116236.0,13.2982,13.3181,13.2882,13.3181,116236.0
2025-05-19 14:00:00,13.38,13.39,13.34,13.35,98304.0,13.3181,13.328,13.2782,13.2882,98304.0
2025-05-19 14:05:00,13.35,13.36,13.33,13.34,53988.0,13.2882,13.2982,13.2683,13.2782,53988.0
2025-05-19 14:10:00,13.34,13.38,13.34,13.37,59227.0,13.2782,13.3181,13.2782,13.3081,59227.0
2025-05-19 14:15:00,13.38,13.42,13.37,13.41,134590.0,13.3181,13.3579,13.3081,13.3479,134590.0
2025-05-19 14:20:00,13.41,13.42,13.39,13.41,161870.0,13.3479,13.3579,13.328,13.3479,161870.0
2025-05-19 14:25:00,13.4,13.4,13.36,13.4,133674.0,13.338,13.338,13.2982,13.338,133674.0
2025-05-19 14:30:00,13.41,13.42,13.37,13.38,55564.0,13.3479,13.3579,13.3081,13.3181,55564.0
2025-05-19 14:35:00,13.36,13.37,13.34,13.35,24041.0,13.2982,13.3081,13.2782,13.2882,24041.0
2025-05-19 14:40:00,13.35,13.38,13.34,13.36,91940.0,13.2882,13.3181,13.2782,13.2982,91940.0
2025-05-19 14:45:00,13.36,13.4,13.36,13.38,31890.0,13.2982,13.338,13.2982,13.3181,31890.0
2025-05-19 14:50:00,13.38,13.4,13.37,13.38,57025.0,13.3181,13.338,13.3081,13.3181,57025.0
2025-05-19 14:55:00,13.39,13.4,13.37,13.38,27462.0,13.328,13.338,13.3081,13.3181,27462.0
2025-05-19 15:00:00,13.38,13.4,13.36,13.38,120350.0,13.3181,13.338,13.2982,13.3181,120350.0
2025-05-19 15:05:00,13.38,13.39,13.35,13.38,76704.0,13.3181,13.328,13.2882,13.3181,76704.0
2025-05-19 15:10:00,13.38,13.39,13.36,13.37,35094.0,13.3181,13.328,13.2982,13.3081,35094.0
2025-05-19 15:15:00,13.38,13.41,13.37,13.41,150949.0,13.3181,13.3479,13.3081,13.3479,150949.0
2025-05-19 15:20:00,13.4,13.41,13.37,13.38,103162.0,13.338,13.3479,13.3081,13.3181,103162.0
2025-05-19 15:25:00,13.39,13.42,13.37,13.38,87106.0,13.328,13.3579,13.3081,13.3181,87106.0
2025-05-19 15:30:00,13.38,13.39,13.35,13.36,60128.0,13.3181,13.328,13.2882,13.2982,60128.0
2025-05-19 15:35:00,13.36,13.36,13.31,13.32,179675.0,13.2982,13.2982,13.2484,13.2583,179675.0
2025-05-19 15:40:00,13.32,13.34,13.31,13.33,58479.0,13.2583,13.2782,13.2484,13.2683,58479.0
2025-05-19 15:45:00,13.33,13.34,13.31,13.33,151447.0,13.2683,13.2782,13.2484,13.2683,151447.0
2025-05-19 15:50:00,13.33,13.33,13.25,13.29,595263.0,13.2683,13.2683,13.1887,13.2285,595263.0
2025-05-19 15:55:00,13.29,13.3,13.26,13.28,175010.0,13.2285,13.2384,13.1986,13.2185,175010.0
2025-05-20 09:30:00,13.35,13.4,13.33,13.36,215748.0,13.2882,13.338,13.2683,13.2982,215748.0
2025-05-20 09:35:00,13.36,13.41,13.34,13.37,416867.0,13.2982,13.3479,13.2782,13.3081,416867.0
2025-05-20 09:40:00,13.37,13.42,13.35,13.4,191471.0,13.3081,13.3579,13.2882,13.338,191471.0
2025-05-20 09:45:00,13.4,13.46,13.37,13.45,140162.0,13.338,13.3977,13.3081,13.3877,140162.0
2025-05-20 09:50:00,13.45,13.48,13.35,13.37,196341.0,13.3877,13.4176,13.2882,13.3081,196341.0
2025-05-20 09:55:00,13.37,13.42,13.35,13.4,363672.0,13.3081,13.3579,13.2882,13.338,363672.0
2025-05-20 10:00:00,13.39,13.41,13.34,13.36,211989.0,13.328,13.3479,13.2782,13.2982,211989.0
2025-05-20 10:05:00,13.36,13.37,13.33,13.37,326908.0,13.2982,13.3081,13.2683,13.3081,326908.0
2025-05-20 10:10:00,13.38,13.39,13.33,13.34,221598.0,13.3181,13.328,13.2683,13.2782,221598.0
2025-05-20 10:15:00,13.33,13.37,13.33,13.34,159123.0,13.2683,13.3081,13.2683,13.2782,159123.0
2025-05-20 10:20:00,13.34,13.34,13.3,13.32,139575.0,13.2782,13.2782,13.2384,13.2583,139575.0
2025-05-20 10:25:00,13.32,13.34,13.28,13.32,155655.0,13.2583,13.2782,13.2185,13.2583,155655.0
2025-05-20 10:30:00,13.32,13.36,13.29,13.34,248817.0,13.2583,13.2982,13.2285,13.2782,248817.0
2025-05-20 10:35:00,13.35,13.35,13.24,13.25,307393.0,13.2882,13.2882,13.1787,13.1887,307393.0
2025-05-20 10:40:00,13.25,13.27,13.24,13.24,203757.0,13.1887,13.2086,13.1787,13.1787,203757.0
2025-05-20 10:45:00,13.24,13.26,13.22,13.25,231070.0,13.1787,13.1986,13.1588,13.1887,231070.0
2025-05-20 10:50:00,13.26,13.29,13.25,13.29,251815.0,13.1986,13.2285,13.1887,13.2285,251815.0
2025-05-20 10:55:00,13.28,13.33,13.28,13.33,196719.0,13.2185,13.2683,13.2185,13.2683,196719.0
2025-05-20 11:00:00,13.33,13.35,13.3,13.32,106186.0,13.2683,13.2882,13.2384,13.2583,106186.0
2025-05-20 11:05:00,13.33,13.34,13.3,13.3,106529.0,13.2683,13.2782,13.2384,13.2384,106529.0
2025-05-20 11:10:00,13.29,13.3,13.26,13.27,177770.0,13.2285,13.2384,13.1986,13.2086,177770.0
2025-05-20 11:15:00,13.26,13.27,13.23,13.24,104158.0,13.1986,13.2086,13.1688,13.1787,104158.0
2025-05-20 11:20:00,13.25,13.25,13.23,13.25,176055.0,13.1887,13.1887,13.1688,13.1887,176055.0
2025-05-20 11:25:00,13.26,13.27,13.23,13.24,124709.0,13.1986,13.2086,13.1688,13.1787,124709.0
2025-05-20 11:30:00,13.24,13.26,13.22,13.22,78997.0,13.1787,13.1986,13.1588,13.1588,78997.0
2025-05-20 11:35:00,13.23,13.26,13.22,13.25,169184.0,13.1688,13.1986,13.1588,13.1887,169184.0
2025-05-20 11:40:00,13.26,13.3,13.25,13.29,167898.0,13.1986,13.2384,13.1887,13.2285,167898.0
2025-05-20 11:45:00,13.29,13.3,13.25,13.25,155698.0,13.2285,13.2384,13.1887,13.1887,155698.0
2025-05-20 11:50:00,13.26,13.28,13.25,13.27,77120.0,13.1986,13.2185,13.1887,13.2086,77120.0
2025-05-20 11:55:00,13.27,13.27,13.23,13.25,105545.0,13.2086,13.2086,13.1688,13.1887,105545.0
2025-05-20 12:00:00,13.26,13.28,13.24,13.28,99107.0,13.1986,13.2185,13.1787,13.2185,99107.0
2025-05-20 12:05:00,13.28,13.3,13.26,13.29,315670.0,13.2185,13.2384,13.1986,13.2285,315670.0
2025-05-20 12:10:00,13.28,13.33,13.28,13.31,110827.0,13.2185,13.2683,13.2185,13.2484,110827.0
2025-05-20 12:15:00,13.3,13.32,13.28,13.3,77594.0,13.2384,13.2583,13.2185,13.2384,77594.0
2025-05-20 12:20:00,13.3,13.32,13.28,13.32,162995.0,13.2384,13.2583,13.2185,13.2583,162995.0
2025-05-20 12:25:00,13.32,13.33,13.27,13.29,134489.0,13.2583,13.2683,13.2086,13.2285,134489.0
2025-05-20 12:30:00,13.29,13.3,13.28,13.29,303389.0,13.2285,13.2384,13.2185,13.2285,303389.0
2025-05-20 12:35:00,13.29,13.29,13.25,13.26,115650.0,13.2285,13.2285,13.1887,13.1986,115650.0
2025-05-20 12:40:00,13.25,13.26,13.23,13.24,102497.0,13.1887,13.1986,13.1688,13.1787,102497.0
2025-05-20 12:45:00,13.24,13.26,13.23,13.25,125433.0,13.1787,13.1986,13.1688,13.1887,125433.0
2025-05-20 12:50:00,13.24,13.25,13.23,13.24,182020.0,13.1787,13.1887,13.1688,13.1787,182020.0
2025-05-20 12:55:00,13.23,13.24,13.22,13.23,87983.0,13.1688,13.1787,13.1588,13.1688,87983.0
2025-05-20 13:00:00,13.23,13.23,13.19,13.21,146376.0,13.1688,13.1688,13.1289,13.1488,146376.0
2025-05-20 13:05:00,13.21,13.22,13.19,13.2,47902.0,13.1488,13.1588,13.1289,13.1389,47902.0
2025-05-20 13:10:00,13.2,13.21,13.16,13.16,128296.0,13.1389,13.1488,13.0991,13.0991,128296.0
2025-05-20 13:15:00,13.17,13.2,13.17,13.19,303950.0,13.109,13.1389,13.109,13.1289,303950.0
2025-05-20 13:20:00,13.19,13.2,13.17,13.18,224086.0,13.1289,13.1389,13.109,13.119,224086.0
2025-05-20 13:25:00,13.18,13.19,13.16,13.18,421954.0,13.119,13.1289,13.0991,13.119,421954.0
2025-05-20 13:30:00,13.19,13.21,13.17,13.19,268159.0,13.1289,13.1488,13.109,13.1289,268159.0
2025-05-20 13:35:00,13.19,13.2,13.14,13.16,375568.0,13.1289,13.1389,13.0792,13.0991,375568.0
2025-05-20 13:40:00,13.16,13.17,13.13,13.16,114015.0,13.0991,13.109,13.0692,13.0991,114015.0
2025-05-20 13:45:00,13.17,13.18,13.15,13.18,194981.0,13.109,13.119,13.0891,13.119,194981.0
2025-05-20 13:50:00,13.18,13.2,13.14,13.14,229175.0,13.119,13.1389,13.0792,13.0792,229175.0
2025-05-20 13:55:00,13.15,13.16,13.14,13.15,81270.0,13.0891,13.0991,13.0792,13.0891,81270.0
2025-05-20 14:00:00,13.16,13.19,13.14,13.15,113480.0,13.0991,13.1289,13.0792,13.0891,113480.0
2025-05-20 14:05:00,13.16,13.18,13.13,13.17,134980.0,13.0991,13.119,13.0692,13.109,134980.0
2025-05-20 14:10:00,13.17,13.18,13.15,13.15,52810.0,13.109,13.119,13.0891,13.0891,52810.0
2025-05-20 14:15:00,13.16,13.2,13.15,13.18,202454.0,13.0991,13.1389,13.0891,13.119,202454.0
2025-05-20 14:20:00,13.18,13.28,13.17,13.25,412391.0,13.119,13.2185,13.109,13.1887,412391.0
2025-05-20 14:25:00,13.25,13.33,13.23,13.33,214978.0,13.1887,13.2683,13.1688,13.2683,214978.0
2025-05-20 14:30:00,13.33,13.34,13.29,13.29,193736.0,13.2683,13.2782,13.2285,13.2285,193736.0
2025-05-20 14:35:00,13.3,13.31,13.25,13.27,337562.0,13.2384,13.2484,13.1887,13.2086,337562.0
2025-05-20 14:40:00,13.28,13.34,13.27,13.32,342149.0,13.2185,13.2782,13.2086,13.2583,342149.0
2025-05-20 14:45:00,13.31,13.35,13.31,13.34,156720.0,13.2484,13.2882,13.2484,13.2782,156720.0
2025-05-20 14:50:00,13.34,13.35,13.31,13.34,138438.0,13.2782,13.2882,13.2484,13.2782,138438.0
2025-05-20 14:55:00,13.34,13.34,13.31,13.34,124187.0,13.2782,13.2782,13.2484,13.2782,124187.0
2025-05-20 15:00:00,13.33,13.42,13.33,13.42,328351.0,13.2683,13.3579,13.2683,13.3579,328351.0
2025-05-20 15:05:00,13.41,13.42,13.36,13.37,219126.0,13.3479,13.3579,13.2982,13.3081,219126.0
2025-05-20 15:10:00,13.36,13.4,13.35,13.36,234598.0,13.2982,13.338,13.2882,13.2982,234598.0
2025-05-20 15:15:00,13.36,13.38,13.33,13.34,247892.0,13.2982,13.3181,13.2683,13.2782,247892.0
2025-05-20 15:20:00,13.35,13.35,13.32,13.33,226255.0,13.2882,13.2882,13.2583,13.2683,226255.0
2025-05-20 15:25:00,13.33,13.35,13.31,13.35,163872.0,13.2683,13.2882,13.2484,13.2882,163872.0
2025-05-20 15:30:00,13.34,13.34,13.28,13.3,277796.0,13.2782,13.2782,13.2185,13.2384,277796.0
2025-05-20 15:35:00,13.3,13.3,13.28,13.29,106526.0,13.2384,13.2384,13.2185,13.2285,106526.0
2025-05-20 15:40:00,13.29,13.3,13.27,13.3,96331.0,13.2285,13.2384,13.2086,13.2384,96331.0
2025-05-20 15:45:00,13.29,13.31,13.28,13.31,164594.0,13.2285,13.2484,13.2185,13.2484,164594.0
2025-05-20 15:50:00,13.32,13.33,13.25,13.27,245010.0,13.2583,13.2683,13.1887,13.2086,245010.0
2025-05-20 15:55:00,13.28,13.3,13.24,13.25,249325.0,13.2185,13.2384,13.1787,13.1887,249325.0
2025-05-21 09:30:00,13.74,13.76,13.6,13.7,716651.0,13.6764,13.6963,13.537,13.6366,716651.0
2025-05-21 09:35:00,13.69,13.7,13.62,13.62,423457.0,13.6266,13.6366,13.557,13.557,423457.0
2025-05-21 09:40:00,13.62,13.66,13.6,13.62,207379.0,13.557,13.5968,13.537,13.557,207379.0
2025-05-21 09:45:00,13.62,13.68,13.6,13.63,253941.0,13.557,13.6167,13.537,13.5669,253941.0
2025-05-21 09:50:00,13.63,13.65,13.57,13.59,189133.0,13.5669,13.5868,13.5072,13.5271,189133.0
2025-05-21 09:55:00,13.6,13.66,13.59,13.65,146535.0,13.537,13.5968,13.5271,13.5868,146535.0
2025-05-21 10:00:00,13.65,13.65,13.54,13.59,819382.0,13.5868,13.5868,13.4773,13.5271,819382.0
2025-05-21 10:05:00,13.58,13.62,13.55,13.6,244558.0,13.5171,13.557,13.4873,13.537,244558.0
2025-05-21 10:10:00,13.6,13.66,13.59,13.66,212127.0,13.537,13.5968,13.5271,13.5968,212127.0
2025-05-21 10:15:00,13.64,13.66,13.61,13.65,160568.0,13.5769,13.5968,13.547,13.5868,160568.0
2025-05-21 10:20:00,13.65,13.65,13.6,13.62,180575.0,13.5868,13.5868,13.537,13.557,180575.0
2025-05-21 10:25:00,13.63,13.72,13.62,13.72,158460.0,13.5669,13.6565,13.557,13.6565,158460.0
2025-05-21 10:30:00,13.72,13.78,13.7,13.78,198332.0,13.6565,13.7162,13.6366,13.7162,198332.0
2025-05-21 10:35:00,13.77,13.79,13.72,13.73,172114.0,13.7063,13.7262,13.6565,13.6664,172114.0
2025-05-21 10:40:00,13.73,13.73,13.68,13.73,154223.0,13.6664,13.6664,13.6167,13.6664,154223.0
2025-05-21 10:45:00,13.74,13.78,13.72,13.75,122892.0,13.6764,13.7162,13.6565,13.6863,122892.0
2025-05-21 10:50:00,13.75,13.77,13.71,13.77,142056.0,13.6863,13.7063,13.6465,13.7063,142056.0
2025-05-21 10:55:00,13.77,13.77,13.66,13.67,180440.0,13.7063,13.7063,13.5968,13.6067,180440.0
2025-05-21 11:00:00,13.68,13.71,13.67,13.69,166174.0,13.6167,13.6465,13.6067,13.6266,166174.0
2025-05-21 11:05:00,13.69,13.7,13.62,13.63,219838.0,13.6266,13.6366,13.557,13.5669,219838.0
2025-05-21 11:10:00,13.62,13.64,13.6,13.6,284554.0,13.557,13.5769,13.537,13.537,284554.0
2025-05-21 11:15:00,13.6,13.64,13.6,13.63,132686.0,13.537,13.5769,13.537,13.5669,132686.0
2025-05-21 11:20:00,13.63,13.67,13.62,13.63,259676.0,13.5669,13.6067,13.557,13.5669,259676.0
2025-05-21 11:25:00,13.62,13.67,13.62,13.67,243070.0,13.557,13.6067,13.557,13.6067,243070.0
2025-05-21 11:30:00,13.66,13.67,13.64,13.66,204560.0,13.5968,13.6067,13.5769,13.5968,204560.0
2025-05-21 11:35:00,13.66,13.71,13.66,13.67,213646.0,13.5968,13.6465,13.5968,13.6067,213646.0
2025-05-21 11:40:00,13.67,13.7,13.65,13.67,181564.0,13.6067,13.6366,13.5868,13.6067,181564.0
2025-05-21 11:45:00,13.67,13.69,13.65,13.69,69065.0,13.6067,13.6266,13.5868,13.6266,69065.0
2025-05-21 11:50:00,13.68,13.68,13.62,13.63,109851.0,13.6167,13.6167,13.557,13.5669,109851.0
2025-05-21 11:55:00,13.63,13.66,13.61,13.66,308001.0,13.5669,13.5968,13.547,13.5968,308001.0
2025-05-21 12:00:00,13.66,13.68,13.64,13.67,123870.0,13.5968,13.6167,13.5769,13.6067,123870.0
2025-05-21 12:05:00,13.67,13.68,13.61,13.63,99529.0,13.6067,13.6167,13.547,13.5669,99529.0
2025-05-21 12:10:00,13.63,13.67,13.62,13.64,116709.0,13.5669,13.6067,13.557,13.5769,116709.0
2025-05-21 12:15:00,13.64,13.67,13.63,13.66,61794.0,13.5769,13.6067,13.5669,13.5968,61794.0
2025-05-21 12:20:00,13.67,13.7,13.66,13.67,180607.0,13.6067,13.6366,13.5968,13.6067,180607.0
2025-05-21 12:25:00,13.67,13.67,13.64,13.65,103850.0,13.6067,13.6067,13.5769,13.5868,103850.0
2025-05-21 12:30:00,13.65,13.65,13.62,13.63,170249.0,13.5868,13.5868,13.557,13.5669,170249.0
2025-05-21 12:35:00,13.63,13.66,13.62,13.66,125494.0,13.5669,13.5968,13.557,13.5968,125494.0
2025-05-21 12:40:00,13.66,13.67,13.64,13.65,234358.0,13.5968,13.6067,13.5769,13.5868,234358.0
2025-05-21 12:45:00,13.65,13.66,13.61,13.63,160221.0,13.5868,13.5968,13.547,13.5669,160221.0
2025-05-21 12:50:00,13.62,13.65,13.62,13.63,164932.0,13.557,13.5868,13.557,13.5669,164932.0
2025-05-21 12:55:00,13.63,13.7,13.63,13.69,131418.0,13.5669,13.6366,13.5669,13.6266,131418.0
2025-05-21 13:00:00,13.69,13.72,13.67,13.69,204809.0,13.6266,13.6565,13.6067,13.6266,204809.0
2025-05-21 13:05:00,13.68,13.78,13.68,13.77,206531.0,13.6167,13.7162,13.6167,13.7063,206531.0
2025-05-21 13:10:00,13.77,13.83,13.77,13.83,412540.0,13.7063,13.766,13.7063,13.766,412540.0
2025-05-21 13:15:00,13.83,14.03,13.82,13.97,731905.0,13.766,13.9651,13.756,13.9053,731905.0
2025-05-21 13:20:00,13.98,14.21,13.97,14.18,1014338.0,13.9153,14.1442,13.9053,14.1144,1014338.0
2025-05-21 13:25:00,14.19,14.29,14.16,14.28,772180.0,14.1243,14.2238,14.0945,14.2139,772180.0
2025-05-21 13:30:00,14.27,14.33,14.11,14.15,977964.0,14.2039,14.2637,14.0447,14.0845,977964.0
2025-05-21 13:35:00,14.16,14.2,14.04,14.04,404812.0,14.0945,14.1343,13.975,13.975,404812.0
2025-05-21 13:40:00,14.05,14.13,14.05,14.13,269975.0,13.985,14.0646,13.985,14.0646,269975.0
2025-05-21 13:45:00,14.12,14.15,14.06,14.11,316838.0,14.0546,14.0845,13.9949,14.0447,316838.0
2025-05-21 13:50:00,14.13,14.19,14.09,14.16,310430.0,14.0646,14.1243,14.0248,14.0945,310430.0
2025-05-21 13:55:00,14.17,14.2,14.15,14.17,210931.0,14.1044,14.1343,14.0845,14.1044,210931.0
2025-05-21 14:00:00,14.17,14.26,14.14,14.25,275310.0,14.1044,14.194,14.0745,14.184,275310.0
2025-05-21 14:05:00,14.25,14.27,14.16,14.17,270898.0,14.184,14.2039,14.0945,14.1044,270898.0
2025-05-21 14:10:00,14.16,14.25,14.15,14.22,234902.0,14.0945,14.184,14.0845,14.1542,234902.0
2025-05-21 14:15:00,14.22,14.23,14.18,14.23,378101.0,14.1542,14.1641,14.1144,14.1641,378101.0
2025-05-21 14:20:00,14.24,14.29,14.22,14.27,288650.0,14.1741,14.2238,14.1542,14.2039,288650.0
2025-05-21 14:25:00,14.27,14.28,14.22,14.24,249107.0,14.2039,14.2139,14.1542,14.1741,249107.0
2025-05-21 14:30:00,14.25,14.26,14.19,14.2,385330.0,14.184,14.194,14.1243,14.1343,385330.0
2025-05-21 14:35:00,14.2,14.26,14.17,14.23,271391.0,14.1343,14.194,14.1044,14.1641,271391.0
2025-05-21 14:40:00,14.23,14.24,14.18,14.19,173972.0,14.1641,14.1741,14.1144,14.1243,173972.0
2025-05-21 14:45:00,14.2,14.29,14.19,14.27,337071.0,14.1343,14.2238,14.1243,14.2039,337071.0
2025-05-21 14:50:00,14.28,14.3,14.26,14.3,211568.0,14.2139,14.2338,14.194,14.2338,211568.0
2025-05-21 14:55:00,14.3,14.33,14.26,14.32,307754.0,14.2338,14.2637,14.194,14.2537,307754.0
2025-05-21 15:00:00,14.31,14.32,14.26,14.28,262008.0,14.2438,14.2537,14.194,14.2139,262008.0
2025-05-21 15:05:00,14.29,14.38,14.25,14.37,553493.0,14.2238,14.3134,14.184,14.3035,553493.0
2025-05-21 15:10:00,14.38,14.43,14.32,14.34,547237.0,14.3134,14.3632,14.2537,14.2736,547237.0
2025-05-21 15:15:00,14.34,14.4,14.32,14.4,401497.0,14.2736,14.3333,14.2537,14.3333,401497.0
2025-05-21 15:20:00,14.4,14.44,14.37,14.44,485817.0,14.3333,14.3732,14.3035,14.3732,485817.0
2025-05-21 15:25:00,14.44,14.45,14.4,14.43,427488.0,14.3732,14.3831,14.3333,14.3632,427488.0
2025-05-21 15:30:00,14.42,14.42,14.34,14.34,446376.0,14.3532,14.3532,14.2736,14.2736,446376.0
2025-05-21 15:35:00,14.34,14.36,14.27,14.28,412896.0,14.2736,14.2935,14.2039,14.2139,412896.0
2025-05-21 15:40:00,14.27,14.29,14.24,14.25,385767.0,14.2039,14.2238,14.1741,14.184,385767.0
2025-05-21 15:45:00,14.24,14.3,14.23,14.29,299010.0,14.1741,14.2338,14.1641,14.2238,299010.0
2025-05-21 15:50:00,14.29,14.34,14.25,14.34,475921.0,14.2238,14.2736,14.184,14.2736,475921.0
2025-05-21 15:55:00,14.33,14.38,14.32,14.37,498840.0,14.2637,14.3134,14.2537,14.3035,498840.0
2025-05-22 09:30:00,14.58,14.73,14.51,14.71,659232.0,14.5125,14.6618,14.4428,14.6419,659232.0
2025-05-22 09:35:00,14.71,14.75,14.62,14.64,379919.0,14.6419,14.6817,14.5523,14.5722,379919.0
2025-05-22 09:40:00,14.64,14.7,14.59,14.66,600286.0,14.5722,14.632,14.5225,14.5921,600286.0
2025-05-22 09:45:00,14.64,14.72,14.61,14.63,275643.0,14.5722,14.6519,14.5424,14.5623,275643.0
2025-05-22 09:50:00,14.63,14.67,14.48,14.54,341915.0,14.5623,14.6021,14.413,14.4727,341915.0
2025-05-22 09:55:00,14.53,14.57,14.5,14.54,473058.0,14.4627,14.5026,14.4329,14.4727,473058.0
2025-05-22 10:00:00,14.53,14.55,14.47,14.49,312986.0,14.4627,14.4826,14.403,14.4229,312986.0
2025-05-22 10:05:00,14.48,14.51,14.41,14.44,518451.0,14.413,14.4428,14.3433,14.3732,518451.0
2025-05-22 10:10:00,14.45,14.57,14.45,14.52,319397.0,14.3831,14.5026,14.3831,14.4528,319397.0
2025-05-22 10:15:00,14.52,14.53,14.45,14.45,234829.0,14.4528,14.4627,14.3831,14.3831,234829.0
2025-05-22 10:20:00,14.46,14.6,14.46,14.6,296569.0,14.3931,14.5324,14.3931,14.5324,296569.0
2025-05-22 10:25:00,14.6,14.62,14.54,14.6,285601.0,14.5324,14.5523,14.4727,14.5324,285601.0
2025-05-22 10:30:00,14.59,14.63,14.57,14.61,254898.0,14.5225,14.5623,14.5026,14.5424,254898.0
2025-05-22 10:35:00,14.62,14.65,14.59,14.64,247735.0,14.5523,14.5822,14.5225,14.5722,247735.0
2025-05-22 10:40:00,14.64,14.66,14.54,14.63,225015.0,14.5722,14.5921,14.4727,14.5623,225015.0
2025-05-22 10:45:00,14.62,14.63,14.55,14.57,226828.0,14.5523,14.5623,14.4826,14.5026,226828.0
2025-05-22 10:50:00,14.56,14.6,14.54,14.6,238786.0,14.4926,14.5324,14.4727,14.5324,238786.0
2025-05-22 10:55:00,14.6,14.64,14.52,14.53,291071.0,14.5324,14.5722,14.4528,14.4627,291071.0
2025-05-22 11:00:00,14.53,14.53,14.46,14.47,159354.0,14.4627,14.4627,14.3931,14.403,159354.0
2025-05-22 11:05:00,14.48,14.51,14.44,14.46,134168.0,14.413,14.4428,14.3732,14.3931,134168.0
2025-05-22 11:10:00,14.45,14.48,14.44,14.48,218659.0,14.3831,14.413,14.3732,14.413,218659.0
2025-05-22 11:15:00,14.48,14.53,14.47,14.47,133274.0,14.413,14.4627,14.403,14.403,133274.0
2025-05-22 11:20:00,14.47,14.48,14.42,14.44,167097.0,14.403,14.413,14.3532,14.3732,167097.0
2025-05-22 11:25:00,14.43,14.51,14.42,14.5,123660.0,14.3632,14.4428,14.3532,14.4329,123660.0
2025-05-22 11:30:00,14.51,14.51,14.43,14.44,185893.0,14.4428,14.4428,14.3632,14.3732,185893.0
2025-05-22 11:35:00,14.43,14.43,14.35,14.38,410975.0,14.3632,14.3632,14.2836,14.3134,410975.0
2025-05-22 11:40:00,14.38,14.39,14.35,14.37,158003.0,14.3134,14.3234,14.2836,14.3035,158003.0
2025-05-22 11:45:00,14.37,14.39,14.33,14.38,208420.0,14.3035,14.3234,14.2637,14.3134,208420.0
2025-05-22 11:50:00,14.38,14.39,14.33,14.35,96202.0,14.3134,14.3234,14.2637,14.2836,96202.0
2025-05-22 11:55:00,14.35,14.38,14.34,14.35,88671.0,14.2836,14.3134,14.2736,14.2836,88671.0
2025-05-22 12:00:00,14.34,14.36,14.3,14.32,163361.0,14.2736,14.2935,14.2338,14.2537,163361.0
2025-05-22 12:05:00,14.31,14.36,14.29,14.3,182121.0,14.2438,14.2935,14.2238,14.2338,182121.0
2025-05-22 12:10:00,14.31,14.31,14.26,14.26,230031.0,14.2438,14.2438,14.194,14.194,230031.0
2025-05-22 12:15:00,14.26,14.31,14.23,14.31,295297.0,14.194,14.2438,14.1641,14.2438,295297.0
2025-05-22 12:20:00,14.31,14.34,14.29,14.33,133283.0,14.2438,14.2736,14.2238,14.2637,133283.0
2025-05-22 12:25:00,14.33,14.35,14.3,14.35,138040.0,14.2637,14.2836,14.2338,14.2836,138040.0
2025-05-22 12:30:00,14.34,14.39,14.34,14.37,159770.0,14.2736,14.3234,14.2736,14.3035,159770.0
2025-05-22 12:35:00,14.37,14.39,14.34,14.37,162299.0,14.3035,14.3234,14.2736,14.3035,162299.0
2025-05-22 12:40:00,14.37,14.41,14.36,14.4,200439.0,14.3035,14.3433,14.2935,14.3333,200439.0
2025-05-22 12:45:00,14.41,14.44,14.38,14.44,105903.0,14.3433,14.3732,14.3134,14.3732,105903.0
2025-05-22 12:50:00,14.43,14.44,14.41,14.43,81485.0,14.3632,14.3732,14.3433,14.3632,81485.0
2025-05-22 12:55:00,14.43,14.48,14.42,14.46,177028.0,14.3632,14.413,14.3532,14.3931,177028.0
2025-05-22 13:00:00,14.46,14.49,14.45,14.47,122148.0,14.3931,14.4229,14.3831,14.403,122148.0
2025-05-22 13:05:00,14.46,14.48,14.43,14.45,154320.0,14.3931,14.413,14.3632,14.3831,154320.0
2025-05-22 13:10:00,14.46,14.47,14.41,14.44,106343.0,14.3931,14.403,14.3433,14.3732,106343.0
2025-05-22 13:15:00,14.43,14.44,14.35,14.38,111502.0,14.3632,14.3732,14.2836,14.3134,111502.0
2025-05-22 13:20:00,14.39,14.39,14.31,14.33,122413.0,14.3234,14.3234,14.2438,14.2637,122413.0
2025-05-22 13:25:00,14.32,14.33,14.29,14.31,81308.0,14.2537,14.2637,14.2238,14.2438,81308.0
2025-05-22 13:30:00,14.31,14.35,14.29,14.29,79641.0,14.2438,14.2836,14.2238,14.2238,79641.0
2025-05-22 13:35:00,14.29,14.32,14.28,14.29,65887.0,14.2238,14.2537,14.2139,14.2238,65887.0
2025-05-22 13:40:00,14.29,14.3,14.27,14.28,135892.0,14.2238,14.2338,14.2039,14.2139,135892.0
2025-05-22 13:45:00,14.27,14.3,14.26,14.28,46881.0,14.2039,14.2338,14.194,14.2139,46881.0
2025-05-22 13:50:00,14.27,14.29,14.26,14.29,99438.0,14.2039,14.2238,14.194,14.2238,99438.0
2025-05-22 13:55:00,14.29,14.29,14.24,14.27,149521.0,14.2238,14.2238,14.1741,14.2039,149521.0
2025-05-22 14:00:00,14.27,14.29,14.24,14.27,115352.0,14.2039,14.2238,14.1741,14.2039,115352.0
2025-05-22 14:05:00,14.27,14.3,14.25,14.26,153684.0,14.2039,14.2338,14.184,14.194,153684.0
2025-05-22 14:10:00,14.26,14.29,14.25,14.26,86126.0,14.194,14.2238,14.184,14.194,86126.0
2025-05-22 14:15:00,14.26,14.26,14.22,14.23,109479.0,14.194,14.194,14.1542,14.1641,109479.0
2025-05-22 14:20:00,14.23,14.26,14.21,14.22,103037.0,14.1641,14.194,14.1442,14.1542,103037.0
2025-05-22 14:25:00,14.22,14.26,14.21,14.25,198701.0,14.1542,14.194,14.1442,14.184,198701.0
2025-05-22 14:30:00,14.26,14.27,14.22,14.24,220910.0,14.194,14.2039,14.1542,14.1741,220910.0
2025-05-22 14:35:00,14.24,14.28,14.22,14.28,106596.0,14.1741,14.2139,14.1542,14.2139,106596.0
2025-05-22 14:40:00,14.28,14.3,14.26,14.29,170310.0,14.2139,14.2338,14.194,14.2238,170310.0
2025-05-22 14:45:00,14.28,14.29,14.24,14.28,161343.0,14.2139,14.2238,14.1741,14.2139,161343.0
2025-05-22 14:50:00,14.27,14.28,14.22,14.25,79894.0,14.2039,14.2139,14.1542,14.184,79894.0
2025-05-22 14:55:00,14.25,14.25,14.21,14.23,60812.0,14.184,14.184,14.1442,14.1641,60812.0
2025-05-22 15:00:00,14.23,14.24,14.21,14.21,73966.0,14.1641,14.1741,14.1442,14.1442,73966.0
2025-05-22 15:05:00,14.22,14.24,14.21,14.24,118222.0,14.1542,14.1741,14.1442,14.1741,118222.0
2025-05-22 15:10:00,14.24,14.25,14.2,14.2,144579.0,14.1741,14.184,14.1343,14.1343,144579.0
2025-05-22 15:15:00,14.21,14.23,14.2,14.21,130375.0,14.1442,14.1641,14.1343,14.1442,130375.0
2025-05-22 15:20:00,14.22,14.22,14.17,14.19,179373.0,14.1542,14.1542,14.1044,14.1243,179373.0
2025-05-22 15:25:00,14.18,14.19,14.15,14.16,116866.0,14.1144,14.1243,14.0845,14.0945,116866.0
2025-05-22 15:30:00,14.16,14.21,14.16,14.18,188379.0,14.0945,14.1442,14.0945,14.1144,188379.0
2025-05-22 15:35:00,14.19,14.23,14.18,14.21,158979.0,14.1243,14.1641,14.1144,14.1442,158979.0
2025-05-22 15:40:00,14.21,14.25,14.2,14.25,180785.0,14.1442,14.184,14.1343,14.184,180785.0
2025-05-22 15:45:00,14.25,14.29,14.24,14.27,340119.0,14.184,14.2238,14.1741,14.2039,340119.0
2025-05-22 15:50:00,14.26,14.3,14.23,14.29,582795.0,14.194,14.2338,14.1641,14.2238,582795.0
2025-05-22 15:55:00,14.29,14.41,14.28,14.4,660365.0,14.2238,14.3433,14.2139,14.3333,660365.0
2025-05-23 09:30:00,15.14,15.17,14.78,14.83,1007716.0,15.0699,15.0998,14.7116,14.7613,1007716.0
2025-05-23 09:35:00,14.82,14.88,14.79,14.86,727944.0,14.7514,14.8111,14.7215,14.7912,727944.0
2025-05-23 09:40:00,14.86,14.89,14.78,14.78,584110.0,14.7912,14.8211,14.7116,14.7116,584110.0
2025-05-23 09:45:00,14.78,14.91,14.76,14.81,458875.0,14.7116,14.841,14.6917,14.7414,458875.0
2025-05-23 09:50:00,14.8,14.81,14.69,14.76,640664.0,14.7315,14.7414,14.622,14.6917,640664.0
2025-05-23 09:55:00,14.75,14.8,14.71,14.77,155651.0,14.6817,14.7315,14.6419,14.7016,155651.0
2025-05-23 10:00:00,14.77,14.77,14.67,14.69,383582.0,14.7016,14.7016,14.6021,14.622,383582.0
2025-05-23 10:05:00,14.69,14.74,14.66,14.74,303940.0,14.622,14.6718,14.5921,14.6718,303940.0
2025-05-23 10:10:00,14.74,14.77,14.64,14.67,525480.0,14.6718,14.7016,14.5722,14.6021,525480.0
2025-05-23 10:15:00,14.68,14.81,14.66,14.81,236072.0,14.612,14.7414,14.5921,14.7414,236072.0
2025-05-23 10:20:00,14.82,14.86,14.72,14.73,504019.0,14.7514,14.7912,14.6519,14.6618,504019.0
2025-05-23 10:25:00,14.74,14.82,14.72,14.8,348547.0,14.6718,14.7514,14.6519,14.7315,348547.0
2025-05-23 10:30:00,14.78,14.8,14.68,14.69,244862.0,14.7116,14.7315,14.612,14.622,244862.0
2025-05-23 10:35:00,14.69,14.76,14.67,14.74,263977.0,14.622,14.6917,14.6021,14.6718,263977.0
2025-05-23 10:40:00,14.74,14.75,14.67,14.68,226587.0,14.6718,14.6817,14.6021,14.612,226587.0
2025-05-23 10:45:00,14.69,14.7,14.62,14.65,260055.0,14.622,14.632,14.5523,14.5822,260055.0
2025-05-23 10:50:00,14.66,14.78,14.66,14.77,360205.0,14.5921,14.7116,14.5921,14.7016,360205.0
2025-05-23 10:55:00,14.77,14.83,14.76,14.8,276829.0,14.7016,14.7613,14.6917,14.7315,276829.0
2025-05-23 11:00:00,14.8,14.81,14.71,14.74,336762.0,14.7315,14.7414,14.6419,14.6718,336762.0
2025-05-23 11:05:00,14.75,14.8,14.73,14.74,208112.0,14.6817,14.7315,14.6618,14.6718,208112.0
2025-05-23 11:10:00,14.73,14.8,14.72,14.75,164066.0,14.6618,14.7315,14.6519,14.6817,164066.0
2025-05-23 11:15:00,14.75,14.79,14.68,14.7,207206.0,14.6817,14.7215,14.612,14.632,207206.0
2025-05-23 11:20:00,14.7,14.71,14.63,14.66,244246.0,14.632,14.6419,14.5623,14.5921,244246.0
2025-05-23 11:25:00,14.65,14.69,14.65,14.67,248185.0,14.5822,14.622,14.5822,14.6021,248185.0
2025-05-23 11:30:00,14.67,14.68,14.6,14.61,267255.0,14.6021,14.612,14.5324,14.5424,267255.0
2025-05-23 11:35:00,14.61,14.65,14.57,14.62,331189.0,14.5424,14.5822,14.5026,14.5523,331189.0
2025-05-23 11:40:00,14.62,14.64,14.59,14.6,147469.0,14.5523,14.5722,14.5225,14.5324,147469.0
2025-05-23 11:45:00,14.6,14.64,14.58,14.58,108282.0,14.5324,14.5722,14.5125,14.5125,108282.0
2025-05-23 11:50:00,14.58,14.67,14.58,14.66,118941.0,14.5125,14.6021,14.5125,14.5921,118941.0
2025-05-23 11:55:00,14.65,14.71,14.65,14.71,92230.0,14.5822,14.6419,14.5822,14.6419,92230.0
2025-05-23 12:00:00,14.7,14.71,14.61,14.7,365855.0,14.632,14.6419,14.5424,14.632,365855.0
2025-05-23 12:05:00,14.71,14.72,14.66,14.7,546421.0,14.6419,14.6519,14.5921,14.632,546421.0
2025-05-23 12:10:00,14.69,14.73,14.68,14.69,164374.0,14.622,14.6618,14.612,14.622,164374.0
2025-05-23 12:15:00,14.69,14.72,14.68,14.7,100536.0,14.622,14.6519,14.612,14.632,100536.0
2025-05-23 12:20:00,14.69,14.71,14.64,14.64,122591.0,14.622,14.6419,14.5722,14.5722,122591.0
2025-05-23 12:25:00,14.64,14.66,14.61,14.65,90468.0,14.5722,14.5921,14.5424,14.5822,90468.0
2025-05-23 12:30:00,14.66,14.7,14.66,14.69,85164.0,14.5921,14.632,14.5921,14.622,85164.0
2025-05-23 12:35:00,14.67,14.67,14.6,14.61,137148.0,14.6021,14.6021,14.5324,14.5424,137148.0
2025-05-23 12:40:00,14.61,14.65,14.6,14.62,149432.0,14.5424,14.5822,14.5324,14.5523,149432.0
2025-05-23 12:45:00,14.61,14.63,14.58,14.59,250543.0,14.5424,14.5623,14.5125,14.5225,250543.0
2025-05-23 12:50:00,14.59,14.61,14.56,14.56,218892.0,14.5225,14.5424,14.4926,14.4926,218892.0
2025-05-23 12:55:00,14.56,14.62,14.55,14.6,264679.0,14.4926,14.5523,14.4826,14.5324,264679.0
2025-05-23 13:00:00,14.6,14.62,14.55,14.56,148230.0,14.5324,14.5523,14.4826,14.4926,148230.0
2025-05-23 13:05:00,14.56,14.57,14.53,14.53,200028.0,14.4926,14.5026,14.4627,14.4627,200028.0
2025-05-23 13:10:00,14.54,14.55,14.5,14.52,521694.0,14.4727,14.4826,14.4329,14.4528,521694.0
2025-05-23 13:15:00,14.52,14.52,14.46,14.47,232548.0,14.4528,14.4528,14.3931,14.403,232548.0
2025-05-23 13:20:00,14.48,14.51,14.47,14.49,220846.0,14.413,14.4428,14.403,14.4229,220846.0
2025-05-23 13:25:00,14.49,14.49,14.45,14.46,232797.0,14.4229,14.4229,14.3831,14.3931,232797.0
2025-05-23 13:30:00,14.47,14.51,14.47,14.49,205201.0,14.403,14.4428,14.403,14.4229,205201.0
2025-05-23 13:35:00,14.5,14.51,14.46,14.48,209227.0,14.4329,14.4428,14.3931,14.413,209227.0
2025-05-23 13:40:00,14.49,14.53,14.48,14.5,187139.0,14.4229,14.4627,14.413,14.4329,187139.0
2025-05-23 13:45:00,14.5,14.51,14.48,14.48,106981.0,14.4329,14.4428,14.413,14.413,106981.0
2025-05-23 13:50:00,14.49,14.49,14.43,14.47,224576.0,14.4229,14.4229,14.3632,14.403,224576.0
2025-05-23 13:55:00,14.47,14.51,14.46,14.48,164379.0,14.403,14.4428,14.3931,14.413,164379.0
2025-05-23 14:00:00,14.48,14.49,14.44,14.44,114372.0,14.413,14.4229,14.3732,14.3732,114372.0
2025-05-23 14:05:00,14.44,14.46,14.41,14.44,201209.0,14.3732,14.3931,14.3433,14.3732,201209.0
2025-05-23 14:10:00,14.44,14.46,14.42,14.44,180083.0,14.3732,14.3931,14.3532,14.3732,180083.0
2025-05-23 14:15:00,14.43,14.49,14.41,14.49,302037.0,14.3632,14.4229,14.3433,14.4229,302037.0
2025-05-23 14:20:00,14.49,14.57,14.48,14.51,383005.0,14.4229,14.5026,14.413,14.4428,383005.0
2025-05-23 14:25:00,14.51,14.54,14.48,14.52,246896.0,14.4428,14.4727,14.413,14.4528,246896.0
2025-05-23 14:30:00,14.51,14.51,14.47,14.48,120464.0,14.4428,14.4428,14.403,14.413,120464.0
2025-05-23 14:35:00,14.49,14.49,14.45,14.49,165929.0,14.4229,14.4229,14.3831,14.4229,165929.0
2025-05-23 14:40:00,14.48,14.5,14.46,14.48,93130.0,14.413,14.4329,14.3931,14.413,93130.0
2025-05-23 14:45:00,14.48,14.52,14.47,14.47,98823.0,14.413,14.4528,14.403,14.403,98823.0
2025-05-23 14:50:00,14.48,14.49,14.46,14.47,20573.0,14.413,14.4229,14.3931,14.403,20573.0
2025-05-23 14:55:00,14.47,14.51,14.46,14.49,143405.0,14.403,14.4428,14.3931,14.4229,143405.0
2025-05-23 15:00:00,14.5,14.52,14.49,14.51,131515.0,14.4329,14.4528,14.4229,14.4428,131515.0
2025-05-23 15:05:00,14.5,14.51,14.44,14.45,108458.0,14.4329,14.4428,14.3732,14.3831,108458.0
2025-05-23 15:10:00,14.44,14.45,14.41,14.43,252986.0,14.3732,14.3831,14.3433,14.3632,252986.0
2025-05-23 15:15:00,14.44,14.5,14.44,14.49,175992.0,14.3732,14.4329,14.3732,14.4229,175992.0
2025-05-23 15:20:00,14.5,14.55,14.48,14.52,242021.0,14.4329,14.4826,14.413,14.4528,242021.0
2025-05-23 15:25:00,14.52,14.57,14.51,14.54,119116.0,14.4528,14.5026,14.4428,14.4727,119116.0
2025-05-23 15:30:00,14.54,14.55,14.5,14.5,130759.0,14.4727,14.4826,14.4329,14.4329,130759.0
2025-05-23 15:35:00,14.51,14.53,14.47,14.48,104506.0,14.4428,14.4627,14.403,14.413,104506.0
2025-05-23 15:40:00,14.48,14.48,14.43,14.45,259042.0,14.413,14.413,14.3632,14.3831,259042.0
2025-05-23 15:45:00,14.44,14.51,14.44,14.5,202744.0,14.3732,14.4428,14.3732,14.4329,202744.0
2025-05-23 15:50:00,14.5,14.59,14.5,14.58,428060.0,14.4329,14.5225,14.4329,14.5125,428060.0
2025-05-23 15:55:00,14.58,14.62,14.49,14.56,538840.0,14.5125,14.5523,14.4229,14.4926,538840.0
2025-05-27 09:30:00,13.89,14.18,13.86,14.13,858784.0,13.8257,14.1144,13.7958,14.0646,858784.0
2025-05-27 09:35:00,14.13,14.22,14.11,14.12,485098.0,14.0646,14.1542,14.0447,14.0546,485098.0
2025-05-27 09:40:00,14.12,14.17,14.1,14.16,263991.0,14.0546,14.1044,14.0347,14.0945,263991.0
2025-05-27 09:45:00,14.15,14.22,14.11,14.17,433931.0,14.0845,14.1542,14.0447,14.1044,433931.0
2025-05-27 09:50:00,14.17,14.2,14.08,14.09,231658.0,14.1044,14.1343,14.0148,14.0248,231658.0
2025-05-27 09:55:00,14.09,14.1,14.05,14.07,287840.0,14.0248,14.0347,13.985,14.0049,287840.0
2025-05-27 10:00:00,14.08,14.08,14.0,14.01,313018.0,14.0148,14.0148,13.9352,13.9451,313018.0
2025-05-27 10:05:00,14.0,14.03,13.97,14.0,269702.0,13.9352,13.9651,13.9053,13.9352,269702.0
2025-05-27 10:10:00,13.99,13.99,13.93,13.94,317437.0,13.9252,13.9252,13.8655,13.8755,317437.0
2025-05-27 10:15:00,13.94,13.95,13.87,13.88,384032.0,13.8755,13.8854,13.8058,13.8157,384032.0
2025-05-27 10:20:00,13.88,13.88,13.78,13.79,375374.0,13.8157,13.8157,13.7162,13.7262,375374.0
2025-05-27 10:25:00,13.79,13.81,13.73,13.79,400146.0,13.7262,13.7461,13.6664,13.7262,400146.0
2025-05-27 10:30:00,13.79,13.81,13.76,13.78,326168.0,13.7262,13.7461,13.6963,13.7162,326168.0
2025-05-27 10:35:00,13.78,13.81,13.77,13.8,255986.0,13.7162,13.7461,13.7063,13.7361,255986.0
2025-05-27 10:40:00,13.8,13.82,13.76,13.79,237188.0,13.7361,13.756,13.6963,13.7262,237188.0
2025-05-27 10:45:00,13.79,13.79,13.73,13.75,165715.0,13.7262,13.7262,13.6664,13.6863,165715.0
2025-05-27 10:50:00,13.75,13.76,13.73,13.74,146784.0,13.6863,13.6963,13.6664,13.6764,146784.0
2025-05-27 10:55:00,13.74,13.78,13.73,13.75,210359.0,13.6764,13.7162,13.6664,13.6863,210359.0
2025-05-27 11:00:00,13.75,13.76,13.72,13.73,312989.0,13.6863,13.6963,13.6565,13.6664,312989.0
2025-05-27 11:05:00,13.73,13.76,13.72,13.73,136393.0,13.6664,13.6963,13.6565,13.6664,136393.0
2025-05-27 11:10:00,13.73,13.75,13.67,13.68,342725.0,13.6664,13.6863,13.6067,13.6167,342725.0
2025-05-27 11:15:00,13.68,13.68,13.65,13.66,247844.0,13.6167,13.6167,13.5868,13.5968,247844.0
2025-05-27 11:20:00,13.67,13.72,13.65,13.69,134060.0,13.6067,13.6565,13.5868,13.6266,134060.0
2025-05-27 11:25:00,13.68,13.69,13.63,13.65,239920.0,13.6167,13.6266,13.5669,13.5868,239920.0
2025-05-27 11:30:00,13.65,13.67,13.64,13.66,139513.0,13.5868,13.6067,13.5769,13.5968,139513.0
2025-05-27 11:35:00,13.67,13.68,13.64,13.66,203761.0,13.6067,13.6167,13.5769,13.5968,203761.0
2025-05-27 11:40:00,13.66,13.68,13.62,13.64,182815.0,13.5968,13.6167,13.557,13.5769,182815.0
2025-05-27 11:45:00,13.63,13.66,13.62,13.63,155750.0,13.5669,13.5968,13.557,13.5669,155750.0
2025-05-27 11:50:00,13.65,13.67,13.63,13.63,83036.0,13.5868,13.6067,13.5669,13.5669,83036.0
2025-05-27 11:55:00,13.63,13.64,13.62,13.63,87955.0,13.5669,13.5769,13.557,13.5669,87955.0
2025-05-27 12:00:00,13.63,13.65,13.6,13.62,267443.0,13.5669,13.5868,13.537,13.557,267443.0
2025-05-27 12:05:00,13.62,13.63,13.6,13.61,89074.0,13.557,13.5669,13.537,13.547,89074.0
2025-05-27 12:10:00,13.61,13.62,13.59,13.61,221545.0,13.547,13.557,13.5271,13.547,221545.0
2025-05-27 12:15:00,13.61,13.64,13.6,13.62,144214.0,13.547,13.5769,13.537,13.557,144214.0
2025-05-27 12:20:00,13.63,13.63,13.58,13.58,195167.0,13.5669,13.5669,13.5171,13.5171,195167.0
2025-05-27 12:25:00,13.58,13.61,13.57,13.6,242682.0,13.5171,13.547,13.5072,13.537,242682.0
2025-05-27 12:30:00,13.6,13.6,13.55,13.57,153735.0,13.537,13.537,13.4873,13.5072,153735.0
2025-05-27 12:35:00,13.56,13.57,13.48,13.49,696000.0,13.4972,13.5072,13.4176,13.4276,696000.0
2025-05-27 12:40:00,13.49,13.51,13.47,13.49,311044.0,13.4276,13.4475,13.4076,13.4276,311044.0
2025-05-27 12:45:00,13.5,13.53,13.48,13.51,168916.0,13.4375,13.4674,13.4176,13.4475,168916.0
2025-05-27 12:50:00,13.52,13.52,13.49,13.52,223945.0,13.4574,13.4574,13.4276,13.4574,223945.0
2025-05-27 12:55:00,13.52,13.56,13.51,13.55,103113.0,13.4574,13.4972,13.4475,13.4873,103113.0
2025-05-27 13:00:00,13.54,13.56,13.52,13.53,219095.0,13.4773,13.4972,13.4574,13.4674,219095.0
2025-05-27 13:05:00,13.53,13.55,13.51,13.55,140756.0,13.4674,13.4873,13.4475,13.4873,140756.0
2025-05-27 13:10:00,13.54,13.56,13.54,13.56,132092.0,13.4773,13.4972,13.4773,13.4972,132092.0
2025-05-27 13:15:00,13.56,13.57,13.54,13.55,157185.0,13.4972,13.5072,13.4773,13.4873,157185.0
2025-05-27 13:20:00,13.54,13.56,13.52,13.54,79193.0,13.4773,13.4972,13.4574,13.4773,79193.0
2025-05-27 13:25:00,13.54,13.6,13.54,13.57,151795.0,13.4773,13.537,13.4773,13.5072,151795.0
2025-05-27 13:30:00,13.58,13.6,13.57,13.59,120608.0,13.5171,13.537,13.5072,13.5271,120608.0
2025-05-27 13:35:00,13.58,13.6,13.56,13.57,129465.0,13.5171,13.537,13.4972,13.5072,129465.0
2025-05-27 13:40:00,13.57,13.58,13.53,13.54,134552.0,13.5072,13.5171,13.4674,13.4773,134552.0
2025-05-27 13:45:00,13.54,13.54,13.49,13.5,112814.0,13.4773,13.4773,13.4276,13.4375,112814.0
2025-05-27 13:50:00,13.49,13.51,13.48,13.49,113120.0,13.4276,13.4475,13.4176,13.4276,113120.0
2025-05-27 13:55:00,13.48,13.49,13.45,13.46,126331.0,13.4176,13.4276,13.3877,13.3977,126331.0
2025-05-27 14:00:00,13.46,13.51,13.45,13.51,209418.0,13.3977,13.4475,13.3877,13.4475,209418.0
2025-05-27 14:05:00,13.51,13.53,13.49,13.51,82479.0,13.4475,13.4674,13.4276,13.4475,82479.0
2025-05-27 14:10:00,13.5,13.52,13.49,13.5,152922.0,13.4375,13.4574,13.4276,13.4375,152922.0
2025-05-27 14:15:00,13.49,13.52,13.48,13.52,110368.0,13.4276,13.4574,13.4176,13.4574,110368.0
2025-05-27 14:20:00,13.52,13.54,13.51,13.53,117442.0,13.4574,13.4773,13.4475,13.4674,117442.0
2025-05-27 14:25:00,13.53,13.55,13.52,13.54,199757.0,13.4674,13.4873,13.4574,13.4773,199757.0
2025-05-27 14:30:00,13.54,13.54,13.49,13.5,175616.0,13.4773,13.4773,13.4276,13.4375,175616.0
2025-05-27 14:35:00,13.5,13.52,13.49,13.5,179808.0,13.4375,13.4574,13.4276,13.4375,179808.0
2025-05-27 14:40:00,13.5,13.54,13.5,13.53,124556.0,13.4375,13.4773,13.4375,13.4674,124556.0
2025-05-27 14:45:00,13.53,13.54,13.51,13.54,88811.0,13.4674,13.4773,13.4475,13.4773,88811.0
2025-05-27 14:50:00,13.53,13.54,13.51,13.54,77737.0,13.4674,13.4773,13.4475,13.4773,77737.0
2025-05-27 14:55:00,13.53,13.55,13.53,13.55,67462.0,13.4674,13.4873,13.4674,13.4873,67462.0
2025-05-27 15:00:00,13.55,13.57,13.52,13.53,135105.0,13.4873,13.5072,13.4574,13.4674,135105.0
2025-05-27 15:05:00,13.53,13.54,13.5,13.53,162787.0,13.4674,13.4773,13.4375,13.4674,162787.0
2025-05-27 15:10:00,13.53,13.55,13.52,13.53,63029.0,13.4674,13.4873,13.4574,13.4674,63029.0
2025-05-27 15:15:00,13.53,13.54,13.51,13.52,97830.0,13.4674,13.4773,13.4475,13.4574,97830.0
2025-05-27 15:20:00,13.52,13.53,13.5,13.52,122205.0,13.4574,13.4674,13.4375,13.4574,122205.0
2025-05-27 15:25:00,13.53,13.54,13.51,13.54,68413.0,13.4674,13.4773,13.4475,13.4773,68413.0
2025-05-27 15:30:00,13.54,13.56,13.52,13.54,142764.0,13.4773,13.4972,13.4574,13.4773,142764.0
2025-05-27 15:35:00,13.52,13.56,13.52,13.53,270771.0,13.4574,13.4972,13.4574,13.4674,270771.0
2025-05-27 15:40:00,13.52,13.53,13.5,13.52,316131.0,13.4574,13.4674,13.4375,13.4574,316131.0
2025-05-27 15:45:00,13.51,13.57,13.51,13.56,131458.0,13.4475,13.5072,13.4475,13.4972,131458.0
2025-05-27 15:50:00,13.57,13.58,13.49,13.51,369333.0,13.5072,13.5171,13.4276,13.4475,369333.0
2025-05-27 15:55:00,13.51,13.51,13.46,13.46,462210.0,13.4475,13.4475,13.3977,13.3977,462210.0
2025-05-28 09:30:00,13.47,13.52,13.39,13.46,377053.0,13.4076,13.4574,13.328,13.3977,377053.0
2025-05-28 09:35:00,13.47,13.51,13.46,13.49,422041.0,13.4076,13.4475,13.3977,13.4276,422041.0
2025-05-28 09:40:00,13.5,13.55,13.49,13.54,370941.0,13.4375,13.4873,13.4276,13.4773,370941.0
2025-05-28 09:45:00,13.53,13.58,13.5,13.58,300458.0,13.4674,13.5171,13.4375,13.5171,300458.0
2025-05-28 09:50:00,13.57,13.62,13.57,13.61,406932.0,13.5072,13.557,13.5072,13.547,406932.0
2025-05-28 09:55:00,13.61,13.65,13.59,13.64,240342.0,13.547,13.5868,13.5271,13.5769,240342.0
2025-05-28 10:00:00,13.65,13.69,13.6,13.65,224453.0,13.5868,13.6266,13.537,13.5868,224453.0
2025-05-28 10:05:00,13.65,13.69,13.62,13.69,187403.0,13.5868,13.6266,13.557,13.6266,187403.0
2025-05-28 10:10:00,13.69,13.71,13.66,13.71,211441.0,13.6266,13.6465,13.5968,13.6465,211441.0
2025-05-28 10:15:00,13.7,13.72,13.68,13.7,266502.0,13.6366,13.6565,13.6167,13.6366,266502.0
2025-05-28 10:20:00,13.7,13.73,13.66,13.67,233226.0,13.6366,13.6664,13.5968,13.6067,233226.0
2025-05-28 10:25:00,13.66,13.73,13.65,13.71,254203.0,13.5968,13.6664,13.5868,13.6465,254203.0
2025-05-28 10:30:00,13.72,13.74,13.69,13.7,129208.0,13.6565,13.6764,13.6266,13.6366,129208.0
2025-05-28 10:35:00,13.7,13.77,13.69,13.74,230436.0,13.6366,13.7063,13.6266,13.6764,230436.0
2025-05-28 10:40:00,13.75,13.77,13.7,13.76,128256.0,13.6863,13.7063,13.6366,13.6963,128256.0
2025-05-28 10:45:00,13.76,13.78,13.75,13.76,258580.0,13.6963,13.7162,13.6863,13.6963,258580.0
2025-05-28 10:50:00,13.76,13.8,13.75,13.77,323133.0,13.6963,13.7361,13.6863,13.7063,323133.0
2025-05-28 10:55:00,13.78,13.78,13.74,13.76,464640.0,13.7162,13.7162,13.6764,13.6963,464640.0
2025-05-28 11:00:00,13.76,13.76,13.69,13.7,123950.0,13.6963,13.6963,13.6266,13.6366,123950.0
2025-05-28 11:05:00,13.7,13.76,13.7,13.74,126346.0,13.6366,13.6963,13.6366,13.6764,126346.0
2025-05-28 11:10:00,13.73,13.79,13.73,13.79,111912.0,13.6664,13.7262,13.6664,13.7262,111912.0
2025-05-28 11:15:00,13.79,13.79,13.75,13.76,46675.0,13.7262,13.7262,13.6863,13.6963,46675.0
2025-05-28 11:20:00,13.75,13.76,13.73,13.76,80142.0,13.6863,13.6963,13.6664,13.6963,80142.0
2025-05-28 11:25:00,13.76,13.8,13.76,13.8,144467.0,13.6963,13.7361,13.6963,13.7361,144467.0
2025-05-28 11:30:00,13.8,13.82,13.79,13.82,165422.0,13.7361,13.756,13.7262,13.756,165422.0
2025-05-28 11:35:00,13.81,13.83,13.78,13.79,139780.0,13.7461,13.766,13.7162,13.7262,139780.0
2025-05-28 11:40:00,13.79,13.82,13.78,13.82,273086.0,13.7262,13.756,13.7162,13.756,273086.0
2025-05-28 11:45:00,13.82,13.83,13.8,13.8,75449.0,13.756,13.766,13.7361,13.7361,75449.0
2025-05-28 11:50:00,13.8,13.81,13.77,13.78,115539.0,13.7361,13.7461,13.7063,13.7162,115539.0
2025-05-28 11:55:00,13.78,13.84,13.77,13.84,278238.0,13.7162,13.7759,13.7063,13.7759,278238.0
2025-05-28 12:00:00,13.84,13.84,13.77,13.78,154116.0,13.7759,13.7759,13.7063,13.7162,154116.0
2025-05-28 12:05:00,13.78,13.8,13.75,13.77,115001.0,13.7162,13.7361,13.6863,13.7063,115001.0
2025-05-28 12:10:00,13.77,13.81,13.76,13.79,175924.0,13.7063,13.7461,13.6963,13.7262,175924.0
2025-05-28 12:15:00,13.79,13.8,13.77,13.8,96004.0,13.7262,13.7361,13.7063,13.7361,96004.0
2025-05-28 12:20:00,13.8,13.84,13.79,13.82,112782.0,13.7361,13.7759,13.7262,13.756,112782.0
2025-05-28 12:25:00,13.81,13.82,13.77,13.78,116638.0,13.7461,13.756,13.7063,13.7162,116638.0
2025-05-28 12:30:00,13.78,13.81,13.77,13.8,137993.0,13.7162,13.7461,13.7063,13.7361,137993.0
2025-05-28 12:35:00,13.8,13.81,13.76,13.77,88352.0,13.7361,13.7461,13.6963,13.7063,88352.0
2025-05-28 12:40:00,13.77,13.79,13.76,13.77,81044.0,13.7063,13.7262,13.6963,13.7063,81044.0
2025-05-28 12:45:00,13.77,13.79,13.76,13.77,77140.0,13.7063,13.7262,13.6963,13.7063,77140.0
2025-05-28 12:50:00,13.78,13.81,13.76,13.79,133750.0,13.7162,13.7461,13.6963,13.7262,133750.0
2025-05-28 12:55:00,13.79,13.79,13.76,13.77,101157.0,13.7262,13.7262,13.6963,13.7063,101157.0
2025-05-28 13:00:00,13.77,13.79,13.73,13.74,83573.0,13.7063,13.7262,13.6664,13.6764,83573.0
2025-05-28 13:05:00,13.74,13.75,13.71,13.73,74188.0,13.6764,13.6863,13.6465,13.6664,74188.0
2025-05-28 13:10:00,13.73,13.73,13.7,13.73,158573.0,13.6664,13.6664,13.6366,13.6664,158573.0
2025-05-28 13:15:00,13.72,13.73,13.68,13.7,127537.0,13.6565,13.6664,13.6167,13.6366,127537.0
2025-05-28 13:20:00,13.7,13.72,13.69,13.72,233441.0,13.6366,13.6565,13.6266,13.6565,233441.0
2025-05-28 13:25:00,13.72,13.74,13.71,13.72,186463.0,13.6565,13.6764,13.6465,13.6565,186463.0
2025-05-28 13:30:00,13.73,13.74,13.71,13.72,81305.0,13.6664,13.6764,13.6465,13.6565,81305.0
2025-05-28 13:35:00,13.73,13.74,13.71,13.71,92200.0,13.6664,13.6764,13.6465,13.6465,92200.0
2025-05-28 13:40:00,13.71,13.75,13.71,13.71,117447.0,13.6465,13.6863,13.6465,13.6465,117447.0
2025-05-28 13:45:00,13.72,13.73,13.7,13.71,99525.0,13.6565,13.6664,13.6366,13.6465,99525.0
2025-05-28 13:50:00,13.72,13.74,13.71,13.71,109083.0,13.6565,13.6764,13.6465,13.6465,109083.0
2025-05-28 13:55:00,13.72,13.74,13.7,13.73,107988.0,13.6565,13.6764,13.6366,13.6664,107988.0
2025-05-28 14:00:00,13.73,13.74,13.68,13.69,114844.0,13.6664,13.6764,13.6167,13.6266,114844.0
2025-05-28 14:05:00,13.69,13.72,13.68,13.72,248142.0,13.6266,13.6565,13.6167,13.6565,248142.0
2025-05-28 14:10:00,13.71,13.72,13.69,13.7,120943.0,13.6465,13.6565,13.6266,13.6366,120943.0
2025-05-28 14:15:00,13.7,13.73,13.69,13.73,72557.0,13.6366,13.6664,13.6266,13.6664,72557.0
2025-05-28 14:20:00,13.72,13.74,13.71,13.73,89984.0,13.6565,13.6764,13.6465,13.6664,89984.0
2025-05-28 14:25:00,13.73,13.75,13.72,13.74,79285.0,13.6664,13.6863,13.6565,13.6764,79285.0
2025-05-28 14:30:00,13.74,13.74,13.71,13.74,79211.0,13.6764,13.6764,13.6465,13.6764,79211.0
2025-05-28 14:35:00,13.73,13.73,13.7,13.72,104782.0,13.6664,13.6664,13.6366,13.6565,104782.0
2025-05-28 14:40:00,13.72,13.74,13.71,13.74,55472.0,13.6565,13.6764,13.6465,13.6764,55472.0
2025-05-28 14:45:00,13.74,13.76,13.74,13.76,62895.0,13.6764,13.6963,13.6764,13.6963,62895.0
2025-05-28 14:50:00,13.76,13.9,13.75,13.86,1141162.0,13.6963,13.8357,13.6863,13.7958,1141162.0
2025-05-28 14:55:00,13.87,13.88,13.77,13.78,159322.0,13.8058,13.8157,13.7063,13.7162,159322.0
2025-05-28 15:00:00,13.78,13.8,13.76,13.77,80709.0,13.7162,13.7361,13.6963,13.7063,80709.0
2025-05-28 15:05:00,13.77,13.78,13.72,13.75,229657.0,13.7063,13.7162,13.6565,13.6863,229657.0
2025-05-28 15:10:00,13.75,13.82,13.72,13.78,407087.0,13.6863,13.756,13.6565,13.7162,407087.0
2025-05-28 15:15:00,13.78,13.82,13.77,13.81,191623.0,13.7162,13.756,13.7063,13.7461,191623.0
2025-05-28 15:20:00,13.8,13.82,13.79,13.8,190502.0,13.7361,13.756,13.7262,13.7361,190502.0
2025-05-28 15:25:00,13.81,13.82,13.79,13.81,138806.0,13.7461,13.756,13.7262,13.7461,138806.0
2025-05-28 15:30:00,13.8,13.82,13.79,13.81,90100.0,13.7361,13.756,13.7262,13.7461,90100.0
2025-05-28 15:35:00,13.81,13.85,13.8,13.83,127660.0,13.7461,13.7859,13.7361,13.766,127660.0
2025-05-28 15:40:00,13.83,13.85,13.79,13.83,182777.0,13.766,13.7859,13.7262,13.766,182777.0
2025-05-28 15:45:00,13.83,13.85,13.82,13.85,140308.0,13.766,13.7859,13.756,13.7859,140308.0
2025-05-28 15:50:00,13.85,13.93,13.85,13.92,201287.0,13.7859,13.8655,13.7859,13.8556,201287.0
2025-05-28 15:55:00,13.92,13.94,13.86,13.88,353459.0,13.8556,13.8755,13.7958,13.8157,353459.0
2025-05-29 09:30:00,13.59,13.81,13.58,13.75,784707.0,13.5271,13.7461,13.5171,13.6863,784707.0
2025-05-29 09:35:00,13.75,13.79,13.72,13.78,262832.0,13.6863,13.7262,13.6565,13.7162,262832.0
2025-05-29 09:40:00,13.78,13.83,13.75,13.82,190741.0,13.7162,13.766,13.6863,13.756,190741.0
2025-05-29 09:45:00,13.83,13.84,13.77,13.83,214869.0,13.766,13.7759,13.7063,13.766,214869.0
2025-05-29 09:50:00,13.84,13.85,13.7,13.71,229087.0,13.7759,13.7859,13.6366,13.6465,229087.0
2025-05-29 09:55:00,13.7,13.82,13.7,13.77,246856.0,13.6366,13.756,13.6366,13.7063,246856.0
2025-05-29 10:00:00,13.77,13.78,13.7,13.76,185272.0,13.7063,13.7162,13.6366,13.6963,185272.0
2025-05-29 10:05:00,13.76,13.94,13.76,13.92,355033.0,13.6963,13.8755,13.6963,13.8556,355033.0
2025-05-29 10:10:00,13.91,13.94,13.86,13.87,313497.0,13.8456,13.8755,13.7958,13.8058,313497.0
2025-05-29 10:15:00,13.87,13.99,13.84,13.98,237598.0,13.8058,13.9252,13.7759,13.9153,237598.0
2025-05-29 10:20:00,13.97,14.02,13.96,13.99,263498.0,13.9053,13.9551,13.8954,13.9252,263498.0
2025-05-29 10:25:00,13.99,13.99,13.91,13.93,132050.0,13.9252,13.9252,13.8456,13.8655,132050.0
2025-05-29 10:30:00,13.93,14.01,13.88,14.01,158069.0,13.8655,13.9451,13.8157,13.9451,158069.0
2025-05-29 10:35:00,14.01,14.01,13.92,13.93,133600.0,13.9451,13.9451,13.8556,13.8655,133600.0
2025-05-29 10:40:00,13.94,14.01,13.93,13.97,176370.0,13.8755,13.9451,13.8655,13.9053,176370.0
2025-05-29 10:45:00,13.96,13.97,13.9,13.91,153921.0,13.8954,13.9053,13.8357,13.8456,153921.0
2025-05-29 10:50:00,13.92,13.95,13.86,13.88,187685.0,13.8556,13.8854,13.7958,13.8157,187685.0
2025-05-29 10:55:00,13.89,13.9,13.82,13.84,181037.0,13.8257,13.8357,13.756,13.7759,181037.0
2025-05-29 11:00:00,13.84,13.93,13.83,13.9,395286.0,13.7759,13.8655,13.766,13.8357,395286.0
2025-05-29 11:05:00,13.9,13.92,13.86,13.9,219283.0,13.8357,13.8556,13.7958,13.8357,219283.0
2025-05-29 11:10:00,13.9,13.91,13.84,13.9,140735.0,13.8357,13.8456,13.7759,13.8357,140735.0
2025-05-29 11:15:00,13.9,13.91,13.84,13.88,93116.0,13.8357,13.8456,13.7759,13.8157,93116.0
2025-05-29 11:20:00,13.89,13.89,13.8,13.81,209748.0,13.8257,13.8257,13.7361,13.7461,209748.0
2025-05-29 11:25:00,13.81,13.82,13.78,13.8,80474.0,13.7461,13.756,13.7162,13.7361,80474.0
2025-05-29 11:30:00,13.8,13.93,13.79,13.9,382526.0,13.7361,13.8655,13.7262,13.8357,382526.0
2025-05-29 11:35:00,13.91,13.94,13.85,13.93,96141.0,13.8456,13.8755,13.7859,13.8655,96141.0
2025-05-29 11:40:00,13.94,13.95,13.89,13.91,88069.0,13.8755,13.8854,13.8257,13.8456,88069.0
2025-05-29 11:45:00,13.92,13.94,13.88,13.93,36578.0,13.8556,13.8755,13.8157,13.8655,36578.0
2025-05-29 11:50:00,13.93,13.93,13.84,13.9,63311.0,13.8655,13.8655,13.7759,13.8357,63311.0
2025-05-29 11:55:00,13.88,14.06,13.88,14.03,204403.0,13.8157,13.9949,13.8157,13.9651,204403.0
2025-05-29 12:00:00,14.02,14.1,14.01,14.04,331642.0,13.9551,14.0347,13.9451,13.975,331642.0
2025-05-29 12:05:00,14.04,14.05,13.96,13.99,143073.0,13.975,13.985,13.8954,13.9252,143073.0
2025-05-29 12:10:00,13.98,14.01,13.93,13.94,139050.0,13.9153,13.9451,13.8655,13.8755,139050.0
2025-05-29 12:15:00,13.93,13.93,13.88,13.89,55331.0,13.8655,13.8655,13.8157,13.8257,55331.0
2025-05-29 12:20:00,13.89,13.94,13.88,13.91,30960.0,13.8257,13.8755,13.8157,13.8456,30960.0
2025-05-29 12:25:00,13.91,13.93,13.89,13.89,19969.0,13.8456,13.8655,13.8257,13.8257,19969.0
2025-05-29 12:30:00,13.9,13.9,13.86,13.88,119638.0,13.8357,13.8357,13.7958,13.8157,119638.0
2025-05-29 12:35:00,13.88,13.91,13.86,13.88,209128.0,13.8157,13.8456,13.7958,13.8157,209128.0
2025-05-29 12:40:00,13.87,13.88,13.83,13.84,32511.0,13.8058,13.8157,13.766,13.7759,32511.0
2025-05-29 12:45:00,13.85,13.89,13.83,13.89,85081.0,13.7859,13.8257,13.766,13.8257,85081.0
2025-05-29 12:50:00,13.89,13.91,13.86,13.87,87954.0,13.8257,13.8456,13.7958,13.8058,87954.0
2025-05-29 12:55:00,13.87,13.89,13.82,13.84,257581.0,13.8058,13.8257,13.756,13.7759,257581.0
2025-05-29 13:00:00,13.85,13.85,13.78,13.81,203120.0,13.7859,13.7859,13.7162,13.7461,203120.0
2025-05-29 13:05:00,13.82,13.85,13.8,13.84,82193.0,13.756,13.7859,13.7361,13.7759,82193.0
2025-05-29 13:10:00,13.85,13.85,13.81,13.84,67861.0,13.7859,13.7859,13.7461,13.7759,67861.0
2025-05-29 13:15:00,13.83,13.87,13.82,13.86,58720.0,13.766,13.8058,13.756,13.7958,58720.0
2025-05-29 13:20:00,13.85,13.87,13.8,13.84,23556.0,13.7859,13.8058,13.7361,13.7759,23556.0
2025-05-29 13:25:00,13.84,13.88,13.82,13.86,76771.0,13.7759,13.8157,13.756,13.7958,76771.0
2025-05-29 13:30:00,13.87,13.88,13.81,13.85,32345.0,13.8058,13.8157,13.7461,13.7859,32345.0
2025-05-29 13:35:00,13.84,13.87,13.81,13.85,39600.0,13.7759,13.8058,13.7461,13.7859,39600.0
2025-05-29 13:40:00,13.85,13.86,13.81,13.85,57868.0,13.7859,13.7958,13.7461,13.7859,57868.0
2025-05-29 13:45:00,13.85,13.87,13.81,13.86,111090.0,13.7859,13.8058,13.7461,13.7958,111090.0
2025-05-29 13:50:00,13.87,13.87,13.82,13.86,57852.0,13.8058,13.8058,13.756,13.7958,57852.0
2025-05-29 13:55:00,13.87,13.9,13.86,13.89,114941.0,13.8058,13.8357,13.7958,13.8257,114941.0
2025-05-29 14:00:00,13.89,13.89,13.84,13.86,77482.0,13.8257,13.8257,13.7759,13.7958,77482.0
2025-05-29 14:05:00,13.85,13.86,13.81,13.84,55207.0,13.7859,13.7958,13.7461,13.7759,55207.0
2025-05-29 14:10:00,13.85,13.85,13.81,13.82,46384.0,13.7859,13.7859,13.7461,13.756,46384.0
2025-05-29 14:15:00,13.82,13.89,13.82,13.88,71632.0,13.756,13.8257,13.756,13.8157,71632.0
2025-05-29 14:20:00,13.88,13.91,13.85,13.87,181429.0,13.8157,13.8456,13.7859,13.8058,181429.0
2025-05-29 14:25:00,13.87,13.9,13.84,13.87,87688.0,13.8058,13.8357,13.7759,13.8058,87688.0
2025-05-29 14:30:00,13.87,13.87,13.8,13.81,87206.0,13.8058,13.8058,13.7361,13.7461,87206.0
2025-05-29 14:35:00,13.82,13.82,13.78,13.79,76070.0,13.756,13.756,13.7162,13.7262,76070.0
2025-05-29 14:40:00,13.81,13.82,13.78,13.79,40045.0,13.7461,13.756,13.7162,13.7262,40045.0
2025-05-29 14:45:00,13.81,13.81,13.77,13.78,63466.0,13.7461,13.7461,13.7063,13.7162,63466.0
2025-05-29 14:50:00,13.78,13.78,13.76,13.77,59175.0,13.7162,13.7162,13.6963,13.7063,59175.0
2025-05-29 14:55:00,13.78,13.84,13.75,13.81,333799.0,13.7162,13.7759,13.6863,13.7461,333799.0
2025-05-29 15:00:00,13.82,13.82,13.77,13.79,76067.0,13.756,13.756,13.7063,13.7262,76067.0
2025-05-29 15:05:00,13.78,13.84,13.76,13.82,741923.0,13.7162,13.7759,13.6963,13.756,741923.0
2025-05-29 15:10:00,13.82,13.85,13.8,13.83,102450.0,13.756,13.7859,13.7361,13.766,102450.0
2025-05-29 15:15:00,13.83,13.84,13.79,13.8,209668.0,13.766,13.7759,13.7262,13.7361,209668.0
2025-05-29 15:20:00,13.79,13.8,13.77,13.78,43934.0,13.7262,13.7361,13.7063,13.7162,43934.0
2025-05-29 15:25:00,13.78,13.82,13.76,13.81,68771.0,13.7162,13.756,13.6963,13.7461,68771.0
2025-05-29 15:30:00,13.81,13.81,13.77,13.78,72837.0,13.7461,13.7461,13.7063,13.7162,72837.0
2025-05-29 15:35:00,13.79,13.8,13.78,13.78,154527.0,13.7262,13.7361,13.7162,13.7162,154527.0
2025-05-29 15:40:00,13.78,13.79,13.76,13.77,132523.0,13.7162,13.7262,13.6963,13.7063,132523.0
2025-05-29 15:45:00,13.78,13.8,13.76,13.8,106090.0,13.7162,13.7361,13.6963,13.7361,106090.0
2025-05-29 15:50:00,13.8,13.83,13.76,13.81,161850.0,13.7361,13.766,13.6963,13.7461,161850.0
2025-05-29 15:55:00,13.8,13.83,13.75,13.76,186948.0,13.7361,13.766,13.6863,13.6963,186948.0
2025-05-30 09:30:00,14.0,14.19,13.99,14.14,419792.0,13.9352,14.1243,13.9252,14.0745,419792.0
2025-05-30 09:35:00,14.14,14.22,14.14,14.17,398798.0,14.0745,14.1542,14.0745,14.1044,398798.0
2025-05-30 09:40:00,14.17,14.18,14.12,14.17,213035.0,14.1044,14.1144,14.0546,14.1044,213035.0
2025-05-30 09:45:00,14.17,14.18,14.09,14.15,467280.0,14.1044,14.1144,14.0248,14.0845,467280.0
2025-05-30 09:50:00,14.16,14.21,14.13,14.14,393666.0,14.0945,14.1442,14.0646,14.0745,393666.0
2025-05-30 09:55:00,14.14,14.23,14.14,14.21,240049.0,14.0745,14.1641,14.0745,14.1442,240049.0
2025-05-30 10:00:00,14.21,14.22,14.1,14.12,379554.0,14.1442,14.1542,14.0347,14.0546,379554.0
2025-05-30 10:05:00,14.11,14.11,14.04,14.04,157753.0,14.0447,14.0447,13.975,13.975,157753.0
2025-05-30 10:10:00,14.06,14.06,13.98,14.01,296044.0,13.9949,13.9949,13.9153,13.9451,296044.0
2025-05-30 10:15:00,14.01,14.02,13.97,13.97,251475.0,13.9451,13.9551,13.9053,13.9053,251475.0
2025-05-30 10:20:00,13.97,14.0,13.96,13.99,232360.0,13.9053,13.9352,13.8954,13.9252,232360.0
2025-05-30 10:25:00,13.99,14.0,13.94,13.95,186686.0,13.9252,13.9352,13.8755,13.8854,186686.0
2025-05-30 10:30:00,13.95,13.96,13.91,13.93,123558.0,13.8854,13.8954,13.8456,13.8655,123558.0
2025-05-30 10:35:00,13.92,13.94,13.87,13.88,196598.0,13.8556,13.8755,13.8058,13.8157,196598.0
2025-05-30 10:40:00,13.89,13.95,13.88,13.95,241000.0,13.8257,13.8854,13.8157,13.8854,241000.0
2025-05-30 10:45:00,13.96,13.98,13.94,13.96,310797.0,13.8954,13.9153,13.8755,13.8954,310797.0
2025-05-30 10:50:00,13.96,14.0,13.94,13.96,209063.0,13.8954,13.9352,13.8755,13.8954,209063.0
2025-05-30 10:55:00,13.96,13.96,13.89,13.94,242574.0,13.8954,13.8954,13.8257,13.8755,242574.0
2025-05-30 11:00:00,13.94,13.95,13.91,13.94,141749.0,13.8755,13.8854,13.8456,13.8755,141749.0
2025-05-30 11:05:00,13.92,13.93,13.89,13.92,140782.0,13.8556,13.8655,13.8257,13.8556,140782.0
2025-05-30 11:10:00,13.91,13.95,13.89,13.91,79524.0,13.8456,13.8854,13.8257,13.8456,79524.0
2025-05-30 11:15:00,13.92,13.96,13.91,13.96,120643.0,13.8556,13.8954,13.8456,13.8954,120643.0
2025-05-30 11:20:00,13.95,13.96,13.89,13.89,104348.0,13.8854,13.8954,13.8257,13.8257,104348.0
2025-05-30 11:25:00,13.9,13.91,13.84,13.86,242332.0,13.8357,13.8456,13.7759,13.7958,242332.0
2025-05-30 11:30:00,13.86,13.97,13.85,13.94,466727.0,13.7958,13.9053,13.7859,13.8755,466727.0
2025-05-30 11:35:00,13.95,13.98,13.94,13.95,181232.0,13.8854,13.9153,13.8755,13.8854,181232.0
2025-05-30 11:40:00,13.95,14.01,13.94,14.0,159437.0,13.8854,13.9451,13.8755,13.9352,159437.0
2025-05-30 11:45:00,14.0,14.0,13.91,13.92,135500.0,13.9352,13.9352,13.8456,13.8556,135500.0
2025-05-30 11:50:00,13.92,13.94,13.9,13.92,122142.0,13.8556,13.8755,13.8357,13.8556,122142.0
2025-05-30 11:55:00,13.93,13.95,13.9,13.94,79492.0,13.8655,13.8854,13.8357,13.8755,79492.0
2025-05-30 12:00:00,13.94,13.99,13.93,13.97,109237.0,13.8755,13.9252,13.8655,13.9053,109237.0
2025-05-30 12:05:00,13.98,13.98,13.88,13.88,84012.0,13.9153,13.9153,13.8157,13.8157,84012.0
2025-05-30 12:10:00,13.88,13.92,13.88,13.9,107537.0,13.8157,13.8556,13.8157,13.8357,107537.0
2025-05-30 12:15:00,13.9,13.99,13.89,13.97,87147.0,13.8357,13.9252,13.8257,13.9053,87147.0
2025-05-30 12:20:00,13.99,14.02,13.96,14.01,182875.0,13.9252,13.9551,13.8954,13.9451,182875.0
2025-05-30 12:25:00,14.01,14.17,14.0,14.15,964167.0,13.9451,14.1044,13.9352,14.0845,964167.0
2025-05-30 12:30:00,14.15,14.3,14.14,14.25,394868.0,14.0845,14.2338,14.0745,14.184,394868.0
2025-05-30 12:35:00,14.25,14.3,14.15,14.15,519784.0,14.184,14.2338,14.0845,14.0845,519784.0
2025-05-30 12:40:00,14.16,14.21,14.12,14.19,233729.0,14.0945,14.1442,14.0546,14.1243,233729.0
2025-05-30 12:45:00,14.2,14.21,14.17,14.19,156361.0,14.1343,14.1442,14.1044,14.1243,156361.0
2025-05-30 12:50:00,14.19,14.26,14.19,14.25,109566.0,14.1243,14.194,14.1243,14.184,109566.0
2025-05-30 12:55:00,14.25,14.26,14.22,14.24,147053.0,14.184,14.194,14.1542,14.1741,147053.0
2025-05-30 13:00:00,14.24,14.27,14.17,14.17,130751.0,14.1741,14.2039,14.1044,14.1044,130751.0
2025-05-30 13:05:00,14.15,14.17,14.08,14.09,116826.0,14.0845,14.1044,14.0148,14.0248,116826.0
2025-05-30 13:10:00,14.1,14.14,14.1,14.13,118712.0,14.0347,14.0745,14.0347,14.0646,118712.0
2025-05-30 13:15:00,14.13,14.14,14.09,14.09,105737.0,14.0646,14.0745,14.0248,14.0248,105737.0
2025-05-30 13:20:00,14.1,14.15,14.07,14.1,91194.0,14.0347,14.0845,14.0049,14.0347,91194.0
2025-05-30 13:25:00,14.09,14.12,14.07,14.08,74817.0,14.0248,14.0546,14.0049,14.0148,74817.0
2025-05-30 13:30:00,14.08,14.09,14.05,14.06,37759.0,14.0148,14.0248,13.985,13.9949,37759.0
2025-05-30 13:35:00,14.06,14.07,14.02,14.03,72047.0,13.9949,14.0049,13.9551,13.9651,72047.0
2025-05-30 13:40:00,14.03,14.07,14.02,14.06,49397.0,13.9651,14.0049,13.9551,13.9949,49397.0
2025-05-30 13:45:00,14.07,14.08,14.03,14.05,169657.0,14.0049,14.0148,13.9651,13.985,169657.0
2025-05-30 13:50:00,14.04,14.05,13.99,14.0,165681.0,13.975,13.985,13.9252,13.9352,165681.0
2025-05-30 13:55:00,14.01,14.07,14.0,14.07,68055.0,13.9451,14.0049,13.9352,14.0049,68055.0
2025-05-30 14:00:00,14.07,14.07,14.0,14.02,84337.0,14.0049,14.0049,13.9352,13.9551,84337.0
2025-05-30 14:05:00,14.02,14.04,13.96,13.98,253406.0,13.9551,13.975,13.8954,13.9153,253406.0
2025-05-30 14:10:00,13.97,13.98,13.94,13.97,72586.0,13.9053,13.9153,13.8755,13.9053,72586.0
2025-05-30 14:15:00,13.97,14.0,13.91,13.92,700859.0,13.9053,13.9352,13.8456,13.8556,700859.0
2025-05-30 14:20:00,13.92,13.95,13.91,13.93,154618.0,13.8556,13.8854,13.8456,13.8655,154618.0
2025-05-30 14:25:00,13.92,13.93,13.89,13.91,308832.0,13.8556,13.8655,13.8257,13.8456,308832.0
2025-05-30 14:30:00,13.91,13.94,13.9,13.94,181366.0,13.8456,13.8755,13.8357,13.8755,181366.0
2025-05-30 14:35:00,13.94,13.94,13.88,13.9,117762.0,13.8755,13.8755,13.8157,13.8357,117762.0
2025-05-30 14:40:00,13.9,13.93,13.89,13.92,60408.0,13.8357,13.8655,13.8257,13.8556,60408.0
2025-05-30 14:45:00,13.92,13.92,13.87,13.87,92921.0,13.8556,13.8556,13.8058,13.8058,92921.0
2025-05-30 14:50:00,13.87,13.88,13.84,13.86,73679.0,13.8058,13.8157,13.7759,13.7958,73679.0
2025-05-30 14:55:00,13.87,13.89,13.84,13.87,53045.0,13.8058,13.8257,13.7759,13.8058,53045.0
2025-05-30 15:00:00,13.87,13.87,13.83,13.85,144549.0,13.8058,13.8058,13.766,13.7859,144549.0
2025-05-30 15:05:00,13.84,13.86,13.81,13.85,401935.0,13.7759,13.7958,13.7461,13.7859,401935.0
2025-05-30 15:10:00,13.86,13.87,13.83,13.84,135754.0,13.7958,13.8058,13.766,13.7759,135754.0
2025-05-30 15:15:00,13.83,13.85,13.79,13.8,166315.0,13.766,13.7859,13.7262,13.7361,166315.0
2025-05-30 15:20:00,13.81,13.83,13.78,13.79,115589.0,13.7461,13.766,13.7162,13.7262,115589.0
2025-05-30 15:25:00,13.79,13.79,13.76,13.77,193954.0,13.7262,13.7262,13.6963,13.7063,193954.0
2025-05-30 15:30:00,13.78,13.83,13.77,13.81,174172.0,13.7162,13.766,13.7063,13.7461,174172.0
2025-05-30 15:35:00,13.81,13.83,13.77,13.81,129005.0,13.7461,13.766,13.7063,13.7461,129005.0
2025-05-30 15:40:00,13.81,13.86,13.81,13.84,149764.0,13.7461,13.7958,13.7461,13.7759,149764.0
2025-05-30 15:45:00,13.84,13.85,13.82,13.85,134863.0,13.7759,13.7859,13.756,13.7859,134863.0
2025-05-30 15:50:00,13.85,13.9,13.81,13.88,417271.0,13.7859,13.8357,13.7461,13.8157,417271.0
2025-05-30 15:55:00,13.89,14.0,13.81,13.99,676745.0,13.8257,13.9352,13.7461,13.9252,676745.0
2025-06-02 09:30:00,13.96,13.98,13.85,13.92,573853.0,13.8954,13.9153,13.7859,13.8556,573853.0
2025-06-02 09:35:00,13.91,13.99,13.91,13.93,355386.0,13.8456,13.9252,13.8456,13.8655,355386.0
2025-06-02 09:40:00,13.93,14.11,13.93,14.1,236178.0,13.8655,14.0447,13.8655,14.0347,236178.0
2025-06-02 09:45:00,14.1,14.26,14.08,14.22,607485.0,14.0347,14.194,14.0148,14.1542,607485.0
2025-06-02 09:50:00,14.23,14.37,14.22,14.33,303167.0,14.1641,14.3035,14.1542,14.2637,303167.0
2025-06-02 09:55:00,14.33,14.38,14.3,14.35,432070.0,14.2637,14.3134,14.2338,14.2836,432070.0
2025-06-02 10:00:00,14.35,14.49,14.33,14.41,453609.0,14.2836,14.4229,14.2637,14.3433,453609.0
2025-06-02 10:05:00,14.42,14.43,14.27,14.32,287605.0,14.3532,14.3632,14.2039,14.2537,287605.0
2025-06-02 10:10:00,14.33,14.34,14.23,14.25,186446.0,14.2637,14.2736,14.1641,14.184,186446.0
2025-06-02 10:15:00,14.25,14.27,14.19,14.25,155892.0,14.184,14.2039,14.1243,14.184,155892.0
2025-06-02 10:20:00,14.25,14.25,14.06,14.12,328485.0,14.184,14.184,13.9949,14.0546,328485.0
2025-06-02 10:25:00,14.12,14.12,14.07,14.1,207127.0,14.0546,14.0546,14.0049,14.0347,207127.0
2025-06-02 10:30:00,14.11,14.12,14.04,14.06,402419.0,14.0447,14.0546,13.975,13.9949,402419.0
2025-06-02 10:35:00,14.05,14.12,14.02,14.12,561485.0,13.985,14.0546,13.9551,14.0546,561485.0
2025-06-02 10:40:00,14.12,14.16,14.1,14.13,302693.0,14.0546,14.0945,14.0347,14.0646,302693.0
2025-06-02 10:45:00,14.13,14.13,14.06,14.06,124911.0,14.0646,14.0646,13.9949,13.9949,124911.0
2025-06-02 10:50:00,14.06,14.09,14.04,14.08,203035.0,13.9949,14.0248,13.975,14.0148,203035.0
2025-06-02 10:55:00,14.09,14.11,14.03,14.03,318889.0,14.0248,14.0447,13.9651,13.9651,318889.0
2025-06-02 11:00:00,14.04,14.09,14.02,14.08,354501.0,13.975,14.0248,13.9551,14.0148,354501.0
2025-06-02 11:05:00,14.08,14.09,14.03,14.06,394298.0,14.0148,14.0248,13.9651,13.9949,394298.0
2025-06-02 11:10:00,14.07,14.09,13.99,14.01,298368.0,14.0049,14.0248,13.9252,13.9451,298368.0
2025-06-02 11:15:00,14.01,14.02,13.96,13.98,149176.0,13.9451,13.9551,13.8954,13.9153,149176.0
2025-06-02 11:20:00,13.98,13.99,13.95,13.96,100826.0,13.9153,13.9252,13.8854,13.8954,100826.0
2025-06-02 11:25:00,13.96,14.04,13.95,14.03,244290.0,13.8954,13.975,13.8854,13.9651,244290.0
2025-06-02 11:30:00,14.03,14.07,14.0,14.06,264209.0,13.9651,14.0049,13.9352,13.9949,264209.0
2025-06-02 11:35:00,14.06,14.07,14.01,14.04,78879.0,13.9949,14.0049,13.9451,13.975,78879.0
2025-06-02 11:40:00,14.06,14.06,13.95,13.95,83688.0,13.9949,13.9949,13.8854,13.8854,83688.0
2025-06-02 11:45:00,13.96,13.98,13.93,13.96,249845.0,13.8954,13.9153,13.8655,13.8954,249845.0
2025-06-02 11:50:00,13.96,13.97,13.9,13.93,136940.0,13.8954,13.9053,13.8357,13.8655,136940.0
2025-06-02 11:55:00,13.92,13.98,13.91,13.94,104973.0,13.8556,13.9153,13.8456,13.8755,104973.0
2025-06-02 12:00:00,13.94,14.03,13.94,13.99,176919.0,13.8755,13.9651,13.8755,13.9252,176919.0
2025-06-02 12:05:00,13.99,14.02,13.99,14.01,93041.0,13.9252,13.9551,13.9252,13.9451,93041.0
2025-06-02 12:10:00,14.0,14.02,13.98,14.01,56531.0,13.9352,13.9551,13.9153,13.9451,56531.0
2025-06-02 12:15:00,14.01,14.03,13.97,13.98,145729.0,13.9451,13.9651,13.9053,13.9153,145729.0
2025-06-02 12:20:00,13.99,14.0,13.97,13.99,99561.0,13.9252,13.9352,13.9053,13.9252,99561.0
2025-06-02 12:25:00,13.99,14.03,13.99,14.0,77891.0,13.9252,13.9651,13.9252,13.9352,77891.0
2025-06-02 12:30:00,13.99,14.0,13.96,13.96,113651.0,13.9252,13.9352,13.8954,13.8954,113651.0
2025-06-02 12:35:00,13.96,14.0,13.95,13.98,95905.0,13.8954,13.9352,13.8854,13.9153,95905.0
2025-06-02 12:40:00,13.99,14.02,13.98,14.02,74939.0,13.9252,13.9551,13.9153,13.9551,74939.0
2025-06-02 12:45:00,14.01,14.02,13.97,14.01,87407.0,13.9451,13.9551,13.9053,13.9451,87407.0
2025-06-02 12:50:00,14.01,14.02,13.93,13.93,98211.0,13.9451,13.9551,13.8655,13.8655,98211.0
2025-06-02 12:55:00,13.94,13.95,13.92,13.95,85075.0,13.8755,13.8854,13.8556,13.8854,85075.0
2025-06-02 13:00:00,13.94,13.96,13.92,13.96,106239.0,13.8755,13.8954,13.8556,13.8954,106239.0
2025-06-02 13:05:00,13.95,13.97,13.94,13.95,62341.0,13.8854,13.9053,13.8755,13.8854,62341.0
2025-06-02 13:10:00,13.94,13.99,13.94,13.99,139789.0,13.8755,13.9252,13.8755,13.9252,139789.0
2025-06-02 13:15:00,14.0,14.0,13.96,14.0,112223.0,13.9352,13.9352,13.8954,13.9352,112223.0
2025-06-02 13:20:00,14.0,14.04,13.99,14.02,50241.0,13.9352,13.975,13.9252,13.9551,50241.0
2025-06-02 13:25:00,14.01,14.06,14.01,14.04,41415.0,13.9451,13.9949,13.9451,13.975,41415.0
2025-06-02 13:30:00,14.04,14.05,14.01,14.04,25014.0,13.975,13.985,13.9451,13.975,25014.0
2025-06-02 13:35:00,14.04,14.06,14.01,14.03,74284.0,13.975,13.9949,13.9451,13.9651,74284.0
2025-06-02 13:40:00,14.03,14.05,14.01,14.04,65188.0,13.9651,13.985,13.9451,13.975,65188.0
2025-06-02 13:45:00,14.05,14.06,14.03,14.05,33555.0,13.985,13.9949,13.9651,13.985,33555.0
2025-06-02 13:50:00,14.06,14.07,14.02,14.04,64044.0,13.9949,14.0049,13.9551,13.975,64044.0
2025-06-02 13:55:00,14.05,14.05,14.01,14.03,42283.0,13.985,13.985,13.9451,13.9651,42283.0
2025-06-02 14:00:00,14.03,14.06,14.0,14.04,168805.0,13.9651,13.9949,13.9352,13.975,168805.0
2025-06-02 14:05:00,14.04,14.1,14.03,14.07,238403.0,13.975,14.0347,13.9651,14.0049,238403.0
2025-06-02 14:10:00,14.07,14.08,14.02,14.03,111716.0,14.0049,14.0148,13.9551,13.9651,111716.0
2025-06-02 14:15:00,14.03,14.04,13.97,14.0,68397.0,13.9651,13.975,13.9053,13.9352,68397.0
2025-06-02 14:20:00,14.0,14.0,13.92,13.95,174507.0,13.9352,13.9352,13.8556,13.8854,174507.0
2025-06-02 14:25:00,13.95,13.95,13.92,13.94,143627.0,13.8854,13.8854,13.8556,13.8755,143627.0
2025-06-02 14:30:00,13.93,13.95,13.92,13.95,57556.0,13.8655,13.8854,13.8556,13.8854,57556.0
2025-06-02 14:35:00,13.95,13.96,13.93,13.94,117866.0,13.8854,13.8954,13.8655,13.8755,117866.0
2025-06-02 14:40:00,13.94,13.96,13.92,13.93,60402.0,13.8755,13.8954,13.8556,13.8655,60402.0
2025-06-02 14:45:00,13.94,13.94,13.93,13.94,43243.0,13.8755,13.8755,13.8655,13.8755,43243.0
2025-06-02 14:50:00,13.94,13.96,13.92,13.93,181904.0,13.8755,13.8954,13.8556,13.8655,181904.0
2025-06-02 14:55:00,13.93,13.94,13.91,13.92,96422.0,13.8655,13.8755,13.8456,13.8556,96422.0
2025-06-02 15:00:00,13.92,13.92,13.89,13.91,132856.0,13.8556,13.8556,13.8257,13.8456,132856.0
2025-06-02 15:05:00,13.91,13.93,13.89,13.91,93046.0,13.8456,13.8655,13.8257,13.8456,93046.0
2025-06-02 15:10:00,13.91,13.92,13.89,13.9,112071.0,13.8456,13.8556,13.8257,13.8357,112071.0
2025-06-02 15:15:00,13.91,13.92,13.9,13.91,22508.0,13.8456,13.8556,13.8357,13.8456,22508.0
2025-06-02 15:20:00,13.91,13.92,13.85,13.86,272254.0,13.8456,13.8556,13.7859,13.7958,272254.0
2025-06-02 15:25:00,13.86,13.89,13.86,13.88,200776.0,13.7958,13.8257,13.7958,13.8157,200776.0
2025-06-02 15:30:00,13.88,13.91,13.88,13.9,172409.0,13.8157,13.8456,13.8157,13.8357,172409.0
2025-06-02 15:35:00,13.91,13.93,13.89,13.92,256244.0,13.8456,13.8655,13.8257,13.8556,256244.0
2025-06-02 15:40:00,13.92,13.93,13.9,13.92,65854.0,13.8556,13.8655,13.8357,13.8556,65854.0
2025-06-02 15:45:00,13.92,13.93,13.91,13.93,152154.0,13.8556,13.8655,13.8456,13.8655,152154.0
2025-06-02 15:50:00,13.92,13.94,13.89,13.91,249823.0,13.8556,13.8755,13.8257,13.8456,249823.0
2025-06-02 15:55:00,13.91,13.94,13.85,13.86,265641.0,13.8456,13.8755,13.7859,13.7958,265641.0
2025-06-03 09:30:00,13.73,13.91,13.7,13.82,659459.0,13.6664,13.8456,13.6366,13.756,659459.0
2025-06-03 09:35:00,13.82,13.86,13.76,13.79,174260.0,13.756,13.7958,13.6963,13.7262,174260.0
2025-06-03 09:40:00,13.79,13.8,13.67,13.68,159968.0,13.7262,13.7361,13.6067,13.6167,159968.0
2025-06-03 09:45:00,13.68,13.73,13.67,13.72,285512.0,13.6167,13.6664,13.6067,13.6565,285512.0
2025-06-03 09:50:00,13.72,13.78,13.71,13.74,188200.0,13.6565,13.7162,13.6465,13.6764,188200.0
2025-06-03 09:55:00,13.75,13.83,13.74,13.83,135304.0,13.6863,13.766,13.6764,13.766,135304.0
2025-06-03 10:00:00,13.82,13.83,13.75,13.79,260603.0,13.756,13.766,13.6863,13.7262,260603.0
2025-06-03 10:05:00,13.79,13.91,13.79,13.8,178299.0,13.7262,13.8456,13.7262,13.7361,178299.0
2025-06-03 10:10:00,13.81,13.82,13.75,13.76,161827.0,13.7461,13.756,13.6863,13.6963,161827.0
2025-06-03 10:15:00,13.77,13.78,13.66,13.67,161037.0,13.7063,13.7162,13.5968,13.6067,161037.0
2025-06-03 10:20:00,13.67,13.68,13.58,13.6,417143.0,13.6067,13.6167,13.5171,13.537,417143.0
2025-06-03 10:25:00,13.59,13.63,13.52,13.54,496681.0,13.5271,13.5669,13.4574,13.4773,496681.0
2025-06-03 10:30:00,13.53,13.56,13.51,13.53,119122.0,13.4674,13.4972,13.4475,13.4674,119122.0
2025-06-03 10:35:00,13.52,13.57,13.5,13.52,153079.0,13.4574,13.5072,13.4375,13.4574,153079.0
2025-06-03 10:40:00,13.51,13.54,13.48,13.5,157531.0,13.4475,13.4773,13.4176,13.4375,157531.0
2025-06-03 10:45:00,13.5,13.5,13.43,13.44,272289.0,13.4375,13.4375,13.3678,13.3778,272289.0
2025-06-03 10:50:00,13.44,13.44,13.37,13.41,312982.0,13.3778,13.3778,13.3081,13.3479,312982.0
2025-06-03 10:55:00,13.4,13.45,13.38,13.4,206846.0,13.338,13.3877,13.3181,13.338,206846.0
2025-06-03 11:00:00,13.4,13.42,13.35,13.36,248377.0,13.338,13.3579,13.2882,13.2982,248377.0
2025-06-03 11:05:00,13.37,13.38,13.35,13.36,224950.0,13.3081,13.3181,13.2882,13.2982,224950.0
2025-06-03 11:10:00,13.36,13.4,13.36,13.4,242657.0,13.2982,13.338,13.2982,13.338,242657.0
2025-06-03 11:15:00,13.4,13.41,13.38,13.4,124239.0,13.338,13.3479,13.3181,13.338,124239.0
2025-06-03 11:20:00,13.39,13.4,13.34,13.36,102176.0,13.328,13.338,13.2782,13.2982,102176.0
2025-06-03 11:25:00,13.35,13.39,13.34,13.37,108198.0,13.2882,13.328,13.2782,13.3081,108198.0
2025-06-03 11:30:00,13.36,13.38,13.33,13.33,98198.0,13.2982,13.3181,13.2683,13.2683,98198.0
2025-06-03 11:35:00,13.34,13.34,13.27,13.28,248754.0,13.2782,13.2782,13.2086,13.2185,248754.0
2025-06-03 11:40:00,13.28,13.3,13.26,13.28,189153.0,13.2185,13.2384,13.1986,13.2185,189153.0
2025-06-03 11:45:00,13.28,13.29,13.23,13.25,307904.0,13.2185,13.2285,13.1688,13.1887,307904.0
2025-06-03 11:50:00,13.25,13.27,13.24,13.26,211517.0,13.1887,13.2086,13.1787,13.1986,211517.0
2025-06-03 11:55:00,13.26,13.27,13.23,13.24,69772.0,13.1986,13.2086,13.1688,13.1787,69772.0
2025-06-03 12:00:00,13.23,13.27,13.22,13.24,163867.0,13.1688,13.2086,13.1588,13.1787,163867.0
2025-06-03 12:05:00,13.24,13.26,13.23,13.26,84338.0,13.1787,13.1986,13.1688,13.1986,84338.0
2025-06-03 12:10:00,13.26,13.26,13.22,13.23,123656.0,13.1986,13.1986,13.1588,13.1688,123656.0
2025-06-03 12:15:00,13.22,13.23,13.19,13.21,177501.0,13.1588,13.1688,13.1289,13.1488,177501.0
2025-06-03 12:20:00,13.21,13.25,13.21,13.21,161603.0,13.1488,13.1887,13.1488,13.1488,161603.0
2025-06-03 12:25:00,13.21,13.23,13.21,13.21,80160.0,13.1488,13.1688,13.1488,13.1488,80160.0
2025-06-03 12:30:00,13.21,13.23,13.19,13.21,197747.0,13.1488,13.1688,13.1289,13.1488,197747.0
2025-06-03 12:35:00,13.21,13.24,13.2,13.23,142743.0,13.1488,13.1787,13.1389,13.1688,142743.0
2025-06-03 12:40:00,13.22,13.25,13.21,13.24,171991.0,13.1588,13.1887,13.1488,13.1787,171991.0
2025-06-03 12:45:00,13.24,13.25,13.23,13.24,198320.0,13.1787,13.1887,13.1688,13.1787,198320.0
2025-06-03 12:50:00,13.23,13.23,13.18,13.21,176971.0,13.1688,13.1688,13.119,13.1488,176971.0
2025-06-03 12:55:00,13.21,13.21,13.19,13.21,69127.0,13.1488,13.1488,13.1289,13.1488,69127.0
2025-06-03 13:00:00,13.2,13.23,13.19,13.21,45696.0,13.1389,13.1688,13.1289,13.1488,45696.0
2025-06-03 13:05:00,13.21,13.21,13.18,13.2,92912.0,13.1488,13.1488,13.119,13.1389,92912.0
2025-06-03 13:10:00,13.19,13.19,13.16,13.17,110867.0,13.1289,13.1289,13.0991,13.109,110867.0
2025-06-03 13:15:00,13.17,13.18,13.15,13.16,104050.0,13.109,13.119,13.0891,13.0991,104050.0
2025-06-03 13:20:00,13.15,13.18,13.15,13.18,169106.0,13.0891,13.119,13.0891,13.119,169106.0
2025-06-03 13:25:00,13.17,13.19,13.16,13.18,188352.0,13.109,13.1289,13.0991,13.119,188352.0
2025-06-03 13:30:00,13.18,13.19,13.14,13.16,302816.0,13.119,13.1289,13.0792,13.0991,302816.0
2025-06-03 13:35:00,13.16,13.16,13.12,13.13,403859.0,13.0991,13.0991,13.0593,13.0692,403859.0
2025-06-03 13:40:00,13.13,13.16,13.12,13.13,327368.0,13.0692,13.0991,13.0593,13.0692,327368.0
2025-06-03 13:45:00,13.14,13.15,13.11,13.12,123843.0,13.0792,13.0891,13.0493,13.0593,123843.0
2025-06-03 13:50:00,13.12,13.14,13.1,13.12,236322.0,13.0593,13.0792,13.0394,13.0593,236322.0
2025-06-03 13:55:00,13.12,13.16,13.11,13.16,176100.0,13.0593,13.0991,13.0493,13.0991,176100.0
2025-06-03 14:00:00,13.16,13.25,13.15,13.2,333935.0,13.0991,13.1887,13.0891,13.1389,333935.0
2025-06-03 14:05:00,13.2,13.24,13.18,13.2,521612.0,13.1389,13.1787,13.119,13.1389,521612.0
2025-06-03 14:10:00,13.2,13.27,13.19,13.24,661082.0,13.1389,13.2086,13.1289,13.1787,661082.0
2025-06-03 14:15:00,13.25,13.28,13.21,13.21,332350.0,13.1887,13.2185,13.1488,13.1488,332350.0
2025-06-03 14:20:00,13.21,13.22,13.18,13.19,479042.0,13.1488,13.1588,13.119,13.1289,479042.0
2025-06-03 14:25:00,13.19,13.2,13.16,13.17,195955.0,13.1289,13.1389,13.0991,13.109,195955.0
2025-06-03 14:30:00,13.17,13.17,13.14,13.14,117221.0,13.109,13.109,13.0792,13.0792,117221.0
2025-06-03 14:35:00,13.15,13.16,13.13,13.15,255352.0,13.0891,13.0991,13.0692,13.0891,255352.0
2025-06-03 14:40:00,13.15,13.15,13.12,13.13,128002.0,13.0891,13.0891,13.0593,13.0692,128002.0
2025-06-03 14:45:00,13.13,13.15,13.12,13.15,119823.0,13.0692,13.0891,13.0593,13.0891,119823.0
2025-06-03 14:50:00,13.15,13.18,13.14,13.16,62526.0,13.0891,13.119,13.0792,13.0991,62526.0
2025-06-03 14:55:00,13.17,13.19,13.16,13.17,81363.0,13.109,13.1289,13.0991,13.109,81363.0
2025-06-03 15:00:00,13.18,13.19,13.16,13.18,209257.0,13.119,13.1289,13.0991,13.119,209257.0
2025-06-03 15:05:00,13.18,13.2,13.17,13.2,132752.0,13.119,13.1389,13.109,13.1389,132752.0
2025-06-03 15:10:00,13.2,13.25,13.19,13.23,263046.0,13.1389,13.1887,13.1289,13.1688,263046.0
2025-06-03 15:15:00,13.23,13.23,13.2,13.21,84933.0,13.1688,13.1688,13.1389,13.1488,84933.0
2025-06-03 15:20:00,13.21,13.23,13.2,13.23,69850.0,13.1488,13.1688,13.1389,13.1688,69850.0
2025-06-03 15:25:00,13.23,13.24,13.21,13.23,213623.0,13.1688,13.1787,13.1488,13.1688,213623.0
2025-06-03 15:30:00,13.23,13.24,13.2,13.21,255211.0,13.1688,13.1787,13.1389,13.1488,255211.0
2025-06-03 15:35:00,13.21,13.22,13.19,13.22,103476.0,13.1488,13.1588,13.1289,13.1588,103476.0
2025-06-03 15:40:00,13.22,13.26,13.21,13.25,186562.0,13.1588,13.1986,13.1488,13.1887,186562.0
2025-06-03 15:45:00,13.25,13.3,13.24,13.29,407993.0,13.1887,13.2384,13.1787,13.2285,407993.0
2025-06-03 15:50:00,13.29,13.32,13.23,13.25,400392.0,13.2285,13.2583,13.1688,13.1887,400392.0
2025-06-03 15:55:00,13.26,13.27,13.18,13.21,519766.0,13.1986,13.2086,13.119,13.1488,519766.0
2025-06-04 09:30:00,13.2,13.21,13.03,13.05,446470.0,13.1389,13.1488,12.9697,12.9896,446470.0
2025-06-04 09:35:00,13.06,13.1,13.03,13.06,327235.0,12.9995,13.0394,12.9697,12.9995,327235.0
2025-06-04 09:40:00,13.06,13.13,13.06,13.11,242966.0,12.9995,13.0692,12.9995,13.0493,242966.0
2025-06-04 09:45:00,13.11,13.12,13.07,13.08,129209.0,13.0493,13.0593,13.0095,13.0195,129209.0
2025-06-04 09:50:00,13.08,13.18,13.08,13.16,391618.0,13.0195,13.119,13.0195,13.0991,391618.0
2025-06-04 09:55:00,13.17,13.2,13.14,13.17,234695.0,13.109,13.1389,13.0792,13.109,234695.0
2025-06-04 10:00:00,13.18,13.3,13.16,13.29,680418.0,13.119,13.2384,13.0991,13.2285,680418.0
2025-06-04 10:05:00,13.28,13.38,13.26,13.32,507540.0,13.2185,13.3181,13.1986,13.2583,507540.0
2025-06-04 10:10:00,13.31,13.33,13.27,13.27,306492.0,13.2484,13.2683,13.2086,13.2086,306492.0
2025-06-04 10:15:00,13.27,13.27,13.18,13.19,177476.0,13.2086,13.2086,13.119,13.1289,177476.0
2025-06-04 10:20:00,13.2,13.25,13.19,13.2,138555.0,13.1389,13.1887,13.1289,13.1389,138555.0
2025-06-04 10:25:00,13.21,13.21,13.16,13.2,155757.0,13.1488,13.1488,13.0991,13.1389,155757.0
2025-06-04 10:30:00,13.2,13.24,13.18,13.23,126966.0,13.1389,13.1787,13.119,13.1688,126966.0
2025-06-04 10:35:00,13.22,13.29,13.21,13.28,314206.0,13.1588,13.2285,13.1488,13.2185,314206.0
2025-06-04 10:40:00,13.28,13.33,13.27,13.32,227922.0,13.2185,13.2683,13.2086,13.2583,227922.0
2025-06-04 10:45:00,13.31,13.34,13.27,13.3,116241.0,13.2484,13.2782,13.2086,13.2384,116241.0
2025-06-04 10:50:00,13.3,13.33,13.28,13.28,127157.0,13.2384,13.2683,13.2185,13.2185,127157.0
2025-06-04 10:55:00,13.29,13.34,13.28,13.29,151667.0,13.2285,13.2782,13.2185,13.2285,151667.0
2025-06-04 11:00:00,13.29,13.32,13.27,13.28,78552.0,13.2285,13.2583,13.2086,13.2185,78552.0
2025-06-04 11:05:00,13.28,13.29,13.25,13.27,83222.0,13.2185,13.2285,13.1887,13.2086,83222.0
2025-06-04 11:10:00,13.27,13.28,13.24,13.28,101499.0,13.2086,13.2185,13.1787,13.2185,101499.0
2025-06-04 11:15:00,13.28,13.31,13.24,13.28,199459.0,13.2185,13.2484,13.1787,13.2185,199459.0
2025-06-04 11:20:00,13.27,13.3,13.26,13.28,162312.0,13.2086,13.2384,13.1986,13.2185,162312.0
2025-06-04 11:25:00,13.27,13.31,13.27,13.29,177089.0,13.2086,13.2484,13.2086,13.2285,177089.0
2025-06-04 11:30:00,13.29,13.33,13.27,13.28,272246.0,13.2285,13.2683,13.2086,13.2185,272246.0
2025-06-04 11:35:00,13.29,13.32,13.26,13.27,170014.0,13.2285,13.2583,13.1986,13.2086,170014.0
2025-06-04 11:40:00,13.28,13.33,13.26,13.33,285577.0,13.2185,13.2683,13.1986,13.2683,285577.0
2025-06-04 11:45:00,13.33,13.34,13.27,13.28,205114.0,13.2683,13.2782,13.2086,13.2185,205114.0
2025-06-04 11:50:00,13.27,13.27,13.24,13.26,172846.0,13.2086,13.2086,13.1787,13.1986,172846.0
2025-06-04 11:55:00,13.26,13.31,13.24,13.29,165811.0,13.1986,13.2484,13.1787,13.2285,165811.0
2025-06-04 12:00:00,13.3,13.32,13.28,13.31,107978.0,13.2384,13.2583,13.2185,13.2484,107978.0
2025-06-04 12:05:00,13.31,13.34,13.3,13.31,131206.0,13.2484,13.2782,13.2384,13.2484,131206.0
2025-06-04 12:10:00,13.32,13.38,13.31,13.37,156681.0,13.2583,13.3181,13.2484,13.3081,156681.0
2025-06-04 12:15:00,13.37,13.37,13.32,13.33,116222.0,13.3081,13.3081,13.2583,13.2683,116222.0
2025-06-04 12:20:00,13.33,13.35,13.32,13.33,77262.0,13.2683,13.2882,13.2583,13.2683,77262.0
2025-06-04 12:25:00,13.33,13.35,13.31,13.33,58573.0,13.2683,13.2882,13.2484,13.2683,58573.0
2025-06-04 12:30:00,13.33,13.34,13.29,13.32,146349.0,13.2683,13.2782,13.2285,13.2583,146349.0
2025-06-04 12:35:00,13.32,13.33,13.3,13.31,91805.0,13.2583,13.2683,13.2384,13.2484,91805.0
2025-06-04 12:40:00,13.3,13.32,13.29,13.29,87639.0,13.2384,13.2583,13.2285,13.2285,87639.0
2025-06-04 12:45:00,13.3,13.3,13.28,13.29,43534.0,13.2384,13.2384,13.2185,13.2285,43534.0
2025-06-04 12:50:00,13.28,13.29,13.27,13.27,39975.0,13.2185,13.2285,13.2086,13.2086,39975.0
2025-06-04 12:55:00,13.27,13.29,13.26,13.28,164823.0,13.2086,13.2285,13.1986,13.2185,164823.0
2025-06-04 13:00:00,13.28,13.28,13.22,13.24,141796.0,13.2185,13.2185,13.1588,13.1787,141796.0
2025-06-04 13:05:00,13.23,13.26,13.23,13.25,181556.0,13.1688,13.1986,13.1688,13.1887,181556.0
2025-06-04 13:10:00,13.24,13.25,13.23,13.25,91020.0,13.1787,13.1887,13.1688,13.1887,91020.0
2025-06-04 13:15:00,13.24,13.25,13.22,13.23,76825.0,13.1787,13.1887,13.1588,13.1688,76825.0
2025-06-04 13:20:00,13.22,13.25,13.22,13.23,96120.0,13.1588,13.1887,13.1588,13.1688,96120.0
2025-06-04 13:25:00,13.23,13.24,13.22,13.23,89108.0,13.1688,13.1787,13.1588,13.1688,89108.0
2025-06-04 13:30:00,13.22,13.24,13.21,13.22,103991.0,13.1588,13.1787,13.1488,13.1588,103991.0
2025-06-04 13:35:00,13.21,13.21,13.2,13.21,31517.0,13.1488,13.1488,13.1389,13.1488,31517.0
2025-06-04 13:40:00,13.21,13.22,13.19,13.21,57327.0,13.1488,13.1588,13.1289,13.1488,57327.0
2025-06-04 13:45:00,13.21,13.22,13.18,13.19,99173.0,13.1488,13.1588,13.119,13.1289,99173.0
2025-06-04 13:50:00,13.19,13.21,13.18,13.2,56292.0,13.1289,13.1488,13.119,13.1389,56292.0
2025-06-04 13:55:00,13.2,13.2,13.18,13.19,31357.0,13.1389,13.1389,13.119,13.1289,31357.0
2025-06-04 14:00:00,13.2,13.2,13.17,13.2,181943.0,13.1389,13.1389,13.109,13.1389,181943.0
2025-06-04 14:05:00,13.2,13.22,13.18,13.21,221459.0,13.1389,13.1588,13.119,13.1488,221459.0
2025-06-04 14:10:00,13.21,13.22,13.19,13.21,103646.0,13.1488,13.1588,13.1289,13.1488,103646.0
2025-06-04 14:15:00,13.21,13.23,13.2,13.23,240054.0,13.1488,13.1688,13.1389,13.1688,240054.0
2025-06-04 14:20:00,13.22,13.22,13.19,13.21,168683.0,13.1588,13.1588,13.1289,13.1488,168683.0
2025-06-04 14:25:00,13.21,13.25,13.21,13.23,164822.0,13.1488,13.1887,13.1488,13.1688,164822.0
2025-06-04 14:30:00,13.23,13.24,13.22,13.23,92497.0,13.1688,13.1787,13.1588,13.1688,92497.0
2025-06-04 14:35:00,13.23,13.25,13.22,13.24,74934.0,13.1688,13.1887,13.1588,13.1787,74934.0
2025-06-04 14:40:00,13.24,13.25,13.22,13.24,91518.0,13.1787,13.1887,13.1588,13.1787,91518.0
2025-06-04 14:45:00,13.24,13.27,13.24,13.26,128750.0,13.1787,13.2086,13.1787,13.1986,128750.0
2025-06-04 14:50:00,13.26,13.28,13.25,13.27,132088.0,13.1986,13.2185,13.1887,13.2086,132088.0
2025-06-04 14:55:00,13.27,13.28,13.26,13.28,77988.0,13.2086,13.2185,13.1986,13.2185,77988.0
2025-06-04 15:00:00,13.28,13.28,13.25,13.26,104136.0,13.2185,13.2185,13.1887,13.1986,104136.0
2025-06-04 15:05:00,13.26,13.28,13.25,13.28,104220.0,13.1986,13.2185,13.1887,13.2185,104220.0
2025-06-04 15:10:00,13.28,13.28,13.25,13.27,131396.0,13.2185,13.2185,13.1887,13.2086,131396.0
2025-06-04 15:15:00,13.26,13.29,13.26,13.27,126856.0,13.1986,13.2285,13.1986,13.2086,126856.0
2025-06-04 15:20:00,13.26,13.28,13.24,13.27,393222.0,13.1986,13.2185,13.1787,13.2086,393222.0
2025-06-04 15:25:00,13.26,13.27,13.25,13.25,87252.0,13.1986,13.2086,13.1887,13.1887,87252.0
2025-06-04 15:30:00,13.25,13.26,13.24,13.26,34909.0,13.1887,13.1986,13.1787,13.1986,34909.0
2025-06-04 15:35:00,13.26,13.26,13.23,13.25,53132.0,13.1986,13.1986,13.1688,13.1887,53132.0
2025-06-04 15:40:00,13.25,13.27,13.24,13.26,157248.0,13.1887,13.2086,13.1787,13.1986,157248.0
2025-06-04 15:45:00,13.26,13.29,13.25,13.29,82255.0,13.1986,13.2285,13.1887,13.2285,82255.0
2025-06-04 15:50:00,13.29,13.31,13.27,13.29,383377.0,13.2285,13.2484,13.2086,13.2285,383377.0
2025-06-04 15:55:00,13.3,13.33,13.28,13.33,231993.0,13.2384,13.2683,13.2185,13.2683,231993.0
2025-06-05 09:30:00,13.28,13.41,13.28,13.32,351706.0,13.2185,13.3479,13.2185,13.2583,351706.0
2025-06-05 09:35:00,13.34,13.44,13.32,13.43,446322.0,13.2782,13.3778,13.2583,13.3678,446322.0
2025-06-05 09:40:00,13.43,13.44,13.36,13.38,219533.0,13.3678,13.3778,13.2982,13.3181,219533.0
2025-06-05 09:45:00,13.39,13.5,13.38,13.46,352762.0,13.328,13.4375,13.3181,13.3977,352762.0
2025-06-05 09:50:00,13.46,13.58,13.43,13.55,581908.0,13.3977,13.5171,13.3678,13.4873,581908.0
2025-06-05 09:55:00,13.54,13.61,13.53,13.53,513354.0,13.4773,13.547,13.4674,13.4674,513354.0
2025-06-05 10:00:00,13.54,13.55,13.46,13.46,126570.0,13.4773,13.4873,13.3977,13.3977,126570.0
2025-06-05 10:05:00,13.46,13.48,13.39,13.48,179547.0,13.3977,13.4176,13.328,13.4176,179547.0
2025-06-05 10:10:00,13.49,13.49,13.41,13.45,226709.0,13.4276,13.4276,13.3479,13.3877,226709.0
2025-06-05 10:15:00,13.44,13.49,13.4,13.46,93313.0,13.3778,13.4276,13.338,13.3977,93313.0
2025-06-05 10:20:00,13.46,13.48,13.37,13.38,329752.0,13.3977,13.4176,13.3081,13.3181,329752.0
2025-06-05 10:25:00,13.38,13.42,13.36,13.39,116220.0,13.3181,13.3579,13.2982,13.328,116220.0
2025-06-05 10:30:00,13.4,13.47,13.37,13.46,103196.0,13.338,13.4076,13.3081,13.3977,103196.0
2025-06-05 10:35:00,13.47,13.53,13.38,13.41,1255967.0,13.4076,13.4674,13.3181,13.3479,1255967.0
2025-06-05 10:40:00,13.41,13.46,13.26,13.37,442830.0,13.3479,13.3977,13.1986,13.3081,442830.0
2025-06-05 10:45:00,13.37,13.4,13.28,13.38,373344.0,13.3081,13.338,13.2185,13.3181,373344.0
2025-06-05 10:50:00,13.38,13.43,13.36,13.36,95017.0,13.3181,13.3678,13.2982,13.2982,95017.0
2025-06-05 10:55:00,13.36,13.36,13.28,13.29,147192.0,13.2982,13.2982,13.2185,13.2285,147192.0
2025-06-05 11:00:00,13.29,13.31,13.25,13.26,101213.0,13.2285,13.2484,13.1887,13.1986,101213.0
2025-06-05 11:05:00,13.26,13.3,13.25,13.26,123847.0,13.1986,13.2384,13.1887,13.1986,123847.0
2025-06-05 11:10:00,13.26,13.27,13.24,13.26,120753.0,13.1986,13.2086,13.1787,13.1986,120753.0
2025-06-05 11:15:00,13.25,13.26,13.17,13.18,236169.0,13.1887,13.1986,13.109,13.119,236169.0
2025-06-05 11:20:00,13.2,13.2,13.16,13.17,108597.0,13.1389,13.1389,13.0991,13.109,108597.0
2025-06-05 11:25:00,13.18,13.2,13.15,13.16,141584.0,13.119,13.1389,13.0891,13.0991,141584.0
2025-06-05 11:30:00,13.15,13.17,13.15,13.16,100735.0,13.0891,13.109,13.0891,13.0991,100735.0
2025-06-05 11:35:00,13.16,13.18,13.14,13.17,173248.0,13.0991,13.119,13.0792,13.109,173248.0
2025-06-05 11:40:00,13.16,13.18,13.14,13.16,138886.0,13.0991,13.119,13.0792,13.0991,138886.0
2025-06-05 11:45:00,13.16,13.19,13.15,13.19,46606.0,13.0991,13.1289,13.0891,13.1289,46606.0
2025-06-05 11:50:00,13.18,13.19,13.15,13.16,76426.0,13.119,13.1289,13.0891,13.0991,76426.0
2025-06-05 11:55:00,13.16,13.16,13.12,13.14,290304.0,13.0991,13.0991,13.0593,13.0792,290304.0
2025-06-05 12:00:00,13.13,13.14,13.1,13.11,167000.0,13.0692,13.0792,13.0394,13.0493,167000.0
2025-06-05 12:05:00,13.11,13.12,13.07,13.11,173059.0,13.0493,13.0593,13.0095,13.0493,173059.0
2025-06-05 12:10:00,13.1,13.12,13.08,13.12,141709.0,13.0394,13.0593,13.0195,13.0593,141709.0
2025-06-05 12:15:00,13.12,13.18,13.09,13.13,189847.0,13.0593,13.119,13.0294,13.0692,189847.0
2025-06-05 12:20:00,13.13,13.14,13.1,13.12,229506.0,13.0692,13.0792,13.0394,13.0593,229506.0
2025-06-05 12:25:00,13.11,13.12,13.08,13.09,134398.0,13.0493,13.0593,13.0195,13.0294,134398.0
2025-06-05 12:30:00,13.09,13.12,13.08,13.11,58887.0,13.0294,13.0593,13.0195,13.0493,58887.0
2025-06-05 12:35:00,13.12,13.15,13.1,13.13,87396.0,13.0593,13.0891,13.0394,13.0692,87396.0
2025-06-05 12:40:00,13.13,13.16,13.13,13.16,267174.0,13.0692,13.0991,13.0692,13.0991,267174.0
2025-06-05 12:45:00,13.16,13.32,13.16,13.29,487871.0,13.0991,13.2583,13.0991,13.2285,487871.0
2025-06-05 12:50:00,13.29,13.36,13.25,13.29,219522.0,13.2285,13.2982,13.1887,13.2285,219522.0
2025-06-05 12:55:00,13.29,13.34,13.28,13.34,149586.0,13.2285,13.2782,13.2185,13.2782,149586.0
2025-06-05 13:00:00,13.34,13.36,13.27,13.27,126506.0,13.2782,13.2982,13.2086,13.2086,126506.0
2025-06-05 13:05:00,13.28,13.29,13.19,13.21,88052.0,13.2185,13.2285,13.1289,13.1488,88052.0
2025-06-05 13:10:00,13.2,13.21,13.17,13.18,48011.0,13.1389,13.1488,13.109,13.119,48011.0
2025-06-05 13:15:00,13.17,13.18,13.14,13.17,29935.0,13.109,13.119,13.0792,13.109,29935.0
2025-06-05 13:20:00,13.17,13.17,13.13,13.15,180820.0,13.109,13.109,13.0692,13.0891,180820.0
2025-06-05 13:25:00,13.15,13.16,13.13,13.16,46176.0,13.0891,13.0991,13.0692,13.0991,46176.0
2025-06-05 13:30:00,13.15,13.15,13.12,13.13,42003.0,13.0891,13.0891,13.0593,13.0692,42003.0
2025-06-05 13:35:00,13.13,13.13,13.11,13.12,12569.0,13.0692,13.0692,13.0493,13.0593,12569.0
2025-06-05 13:40:00,13.12,13.13,13.11,13.13,44192.0,13.0593,13.0692,13.0493,13.0692,44192.0
2025-06-05 13:45:00,13.13,13.14,13.1,13.12,73953.0,13.0692,13.0792,13.0394,13.0593,73953.0
2025-06-05 13:50:00,13.12,13.14,13.1,13.12,75231.0,13.0593,13.0792,13.0394,13.0593,75231.0
2025-06-05 13:55:00,13.13,13.16,13.12,13.13,100242.0,13.0692,13.0991,13.0593,13.0692,100242.0
2025-06-05 14:00:00,13.14,13.19,13.11,13.18,100107.0,13.0792,13.1289,13.0493,13.119,100107.0
2025-06-05 14:05:00,13.19,13.23,13.18,13.21,310358.0,13.1289,13.1688,13.119,13.1488,310358.0
2025-06-05 14:10:00,13.2,13.24,13.2,13.23,67202.0,13.1389,13.1787,13.1389,13.1688,67202.0
2025-06-05 14:15:00,13.22,13.34,13.22,13.23,384694.0,13.1588,13.2782,13.1588,13.1688,384694.0
2025-06-05 14:20:00,13.23,13.25,13.18,13.19,67584.0,13.1688,13.1887,13.119,13.1289,67584.0
2025-06-05 14:25:00,13.19,13.22,13.18,13.21,97839.0,13.1289,13.1588,13.119,13.1488,97839.0
2025-06-05 14:30:00,13.2,13.22,13.18,13.19,89091.0,13.1389,13.1588,13.119,13.1289,89091.0
2025-06-05 14:35:00,13.19,13.22,13.16,13.18,390776.0,13.1289,13.1588,13.0991,13.119,390776.0
2025-06-05 14:40:00,13.19,13.23,13.18,13.2,206647.0,13.1289,13.1688,13.119,13.1389,206647.0
2025-06-05 14:45:00,13.2,13.2,13.17,13.2,95852.0,13.1389,13.1389,13.109,13.1389,95852.0
2025-06-05 14:50:00,13.19,13.21,13.18,13.2,25452.0,13.1289,13.1488,13.119,13.1389,25452.0
2025-06-05 14:55:00,13.21,13.22,13.16,13.2,121147.0,13.1488,13.1588,13.0991,13.1389,121147.0
2025-06-05 15:00:00,13.21,13.23,13.19,13.22,75937.0,13.1488,13.1688,13.1289,13.1588,75937.0
2025-06-05 15:05:00,13.21,13.22,13.18,13.2,39265.0,13.1488,13.1588,13.119,13.1389,39265.0
2025-06-05 15:10:00,13.2,13.29,13.19,13.28,110535.0,13.1389,13.2285,13.1289,13.2185,110535.0
2025-06-05 15:15:00,13.28,13.5,13.25,13.46,514723.0,13.2185,13.4375,13.1887,13.3977,514723.0
2025-06-05 15:20:00,13.46,13.52,13.43,13.51,496015.0,13.3977,13.4574,13.3678,13.4475,496015.0
2025-06-05 15:25:00,13.5,13.52,13.38,13.41,454859.0,13.4375,13.4574,13.3181,13.3479,454859.0
2025-06-05 15:30:00,13.41,13.41,13.35,13.37,149841.0,13.3479,13.3479,13.2882,13.3081,149841.0
2025-06-05 15:35:00,13.36,13.37,13.26,13.29,296685.0,13.2982,13.3081,13.1986,13.2285,296685.0
2025-06-05 15:40:00,13.29,13.35,13.27,13.33,134445.0,13.2285,13.2882,13.2086,13.2683,134445.0
2025-06-05 15:45:00,13.32,13.34,13.28,13.31,83985.0,13.2583,13.2782,13.2185,13.2484,83985.0
2025-06-05 15:50:00,13.31,13.35,13.29,13.34,321132.0,13.2484,13.2882,13.2285,13.2782,321132.0
2025-06-05 15:55:00,13.34,13.37,13.29,13.32,408720.0,13.2782,13.3081,13.2285,13.2583,408720.0
2025-06-06 09:30:00,12.78,12.87,12.74,12.77,1290001.0,12.7208,12.8104,12.681,12.7109,1290001.0
2025-06-06 09:35:00,12.77,12.79,12.68,12.69,425853.0,12.7109,12.7308,12.6213,12.6313,425853.0
2025-06-06 09:40:00,12.69,12.73,12.66,12.73,321025.0,12.6313,12.6711,12.6014,12.6711,321025.0
2025-06-06 09:45:00,12.73,12.79,12.71,12.78,339826.0,12.6711,12.7308,12.6512,12.7208,339826.0
2025-06-06 09:50:00,12.78,12.86,12.75,12.85,273813.0,12.7208,12.8005,12.691,12.7905,273813.0
2025-06-06 09:55:00,12.85,12.92,12.84,12.86,327780.0,12.7905,12.8602,12.7806,12.8005,327780.0
2025-06-06 10:00:00,12.86,12.94,12.84,12.91,180186.0,12.8005,12.8801,12.7806,12.8502,180186.0
2025-06-06 10:05:00,12.91,12.93,12.86,12.86,294378.0,12.8502,12.8701,12.8005,12.8005,294378.0
2025-06-06 10:10:00,12.87,12.95,12.85,12.86,202153.0,12.8104,12.8901,12.7905,12.8005,202153.0
2025-06-06 10:15:00,12.86,12.92,12.85,12.88,78620.0,12.8005,12.8602,12.7905,12.8204,78620.0
2025-06-06 10:20:00,12.88,12.89,12.82,12.83,195077.0,12.8204,12.8303,12.7607,12.7706,195077.0
2025-06-06 10:25:00,12.83,12.87,12.81,12.84,183970.0,12.7706,12.8104,12.7507,12.7806,183970.0
2025-06-06 10:30:00,12.84,12.86,12.81,12.84,468086.0,12.7806,12.8005,12.7507,12.7806,468086.0
2025-06-06 10:35:00,12.83,12.84,12.79,12.81,144314.0,12.7706,12.7806,12.7308,12.7507,144314.0
2025-06-06 10:40:00,12.82,12.82,12.77,12.79,71838.0,12.7607,12.7607,12.7109,12.7308,71838.0
2025-06-06 10:45:00,12.79,12.81,12.72,12.74,130040.0,12.7308,12.7507,12.6611,12.681,130040.0
2025-06-06 10:50:00,12.73,12.75,12.71,12.73,111863.0,12.6711,12.691,12.6512,12.6711,111863.0
2025-06-06 10:55:00,12.73,12.75,12.71,12.75,137431.0,12.6711,12.691,12.6512,12.691,137431.0
2025-06-06 11:00:00,12.74,12.75,12.69,12.7,176189.0,12.681,12.691,12.6313,12.6412,176189.0
2025-06-06 11:05:00,12.71,12.71,12.66,12.69,611341.0,12.6512,12.6512,12.6014,12.6313,611341.0
2025-06-06 11:10:00,12.69,12.74,12.68,12.71,250114.0,12.6313,12.681,12.6213,12.6512,250114.0
2025-06-06 11:15:00,12.71,12.89,12.7,12.86,442385.0,12.6512,12.8303,12.6412,12.8005,442385.0
2025-06-06 11:20:00,12.88,12.93,12.83,12.84,354343.0,12.8204,12.8701,12.7706,12.7806,354343.0
2025-06-06 11:25:00,12.83,12.85,12.81,12.81,73974.0,12.7706,12.7905,12.7507,12.7507,73974.0
2025-06-06 11:30:00,12.81,12.82,12.78,12.81,87494.0,12.7507,12.7607,12.7208,12.7507,87494.0
2025-06-06 11:35:00,12.81,12.84,12.8,12.83,63515.0,12.7507,12.7806,12.7407,12.7706,63515.0
2025-06-06 11:40:00,12.83,12.85,12.79,12.8,62814.0,12.7706,12.7905,12.7308,12.7407,62814.0
2025-06-06 11:45:00,12.81,12.82,12.77,12.78,48072.0,12.7507,12.7607,12.7109,12.7208,48072.0
2025-06-06 11:50:00,12.77,12.77,12.74,12.76,31023.0,12.7109,12.7109,12.681,12.7009,31023.0
2025-06-06 11:55:00,12.75,12.8,12.74,12.77,51829.0,12.691,12.7407,12.681,12.7109,51829.0
2025-06-06 12:00:00,12.77,12.78,12.74,12.76,69291.0,12.7109,12.7208,12.681,12.7009,69291.0
2025-06-06 12:05:00,12.75,12.77,12.74,12.75,38580.0,12.691,12.7109,12.681,12.691,38580.0
2025-06-06 12:10:00,12.75,12.76,12.72,12.75,64919.0,12.691,12.7009,12.6611,12.691,64919.0
2025-06-06 12:15:00,12.76,12.77,12.74,12.76,29155.0,12.7009,12.7109,12.681,12.7009,29155.0
2025-06-06 12:20:00,12.74,12.78,12.74,12.76,65774.0,12.681,12.7208,12.681,12.7009,65774.0
2025-06-06 12:25:00,12.77,12.77,12.74,12.76,108656.0,12.7109,12.7109,12.681,12.7009,108656.0
2025-06-06 12:30:00,12.75,12.77,12.72,12.77,73026.0,12.691,12.7109,12.6611,12.7109,73026.0
2025-06-06 12:35:00,12.77,12.78,12.74,12.78,30742.0,12.7109,12.7208,12.681,12.7208,30742.0
2025-06-06 12:40:00,12.77,12.82,12.75,12.8,143491.0,12.7109,12.7607,12.691,12.7407,143491.0
2025-06-06 12:45:00,12.8,12.81,12.78,12.78,33002.0,12.7407,12.7507,12.7208,12.7208,33002.0
2025-06-06 12:50:00,12.79,12.86,12.79,12.84,54416.0,12.7308,12.8005,12.7308,12.7806,54416.0
2025-06-06 12:55:00,12.84,12.9,12.84,12.85,119344.0,12.7806,12.8403,12.7806,12.7905,119344.0
2025-06-06 13:00:00,12.86,12.86,12.83,12.86,31708.0,12.8005,12.8005,12.7706,12.8005,31708.0
2025-06-06 13:05:00,12.87,12.9,12.85,12.87,68760.0,12.8104,12.8403,12.7905,12.8104,68760.0
2025-06-06 13:10:00,12.87,12.89,12.86,12.87,44671.0,12.8104,12.8303,12.8005,12.8104,44671.0
2025-06-06 13:15:00,12.87,12.89,12.83,12.84,84918.0,12.8104,12.8303,12.7706,12.7806,84918.0
2025-06-06 13:20:00,12.83,12.86,12.82,12.85,78609.0,12.7706,12.8005,12.7607,12.7905,78609.0
2025-06-06 13:25:00,12.86,12.87,12.85,12.86,25210.0,12.8005,12.8104,12.7905,12.8005,25210.0
2025-06-06 13:30:00,12.87,12.87,12.84,12.85,26946.0,12.8104,12.8104,12.7806,12.7905,26946.0
2025-06-06 13:35:00,12.86,12.87,12.85,12.86,7700.0,12.8005,12.8104,12.7905,12.8005,7700.0
2025-06-06 13:40:00,12.86,12.86,12.83,12.83,56537.0,12.8005,12.8005,12.7706,12.7706,56537.0
2025-06-06 13:45:00,12.83,12.83,12.82,12.83,12322.0,12.7706,12.7706,12.7607,12.7706,12322.0
2025-06-06 13:50:00,12.82,12.84,12.82,12.83,14515.0,12.7607,12.7806,12.7607,12.7706,14515.0
2025-06-06 13:55:00,12.83,12.84,12.82,12.84,32680.0,12.7706,12.7806,12.7607,12.7806,32680.0
2025-06-06 14:00:00,12.84,12.84,12.79,12.82,122011.0,12.7806,12.7806,12.7308,12.7607,122011.0
2025-06-06 14:05:00,12.81,12.83,12.8,12.81,136549.0,12.7507,12.7706,12.7407,12.7507,136549.0
2025-06-06 14:10:00,12.81,12.83,12.81,12.83,176464.0,12.7507,12.7706,12.7507,12.7706,176464.0
2025-06-06 14:15:00,12.82,12.83,12.8,12.8,55162.0,12.7607,12.7706,12.7407,12.7407,55162.0
2025-06-06 14:20:00,12.81,12.83,12.8,12.82,32781.0,12.7507,12.7706,12.7407,12.7607,32781.0
2025-06-06 14:25:00,12.82,12.85,12.82,12.85,28948.0,12.7607,12.7905,12.7607,12.7905,28948.0
2025-06-06 14:30:00,12.84,12.84,12.77,12.78,519054.0,12.7806,12.7806,12.7109,12.7208,519054.0
2025-06-06 14:35:00,12.79,12.8,12.77,12.8,124297.0,12.7308,12.7407,12.7109,12.7407,124297.0
2025-06-06 14:40:00,12.8,12.83,12.79,12.82,241278.0,12.7407,12.7706,12.7308,12.7607,241278.0
2025-06-06 14:45:00,12.82,12.85,12.81,12.82,340681.0,12.7607,12.7905,12.7507,12.7607,340681.0
2025-06-06 14:50:00,12.83,12.85,12.8,12.81,87566.0,12.7706,12.7905,12.7407,12.7507,87566.0
2025-06-06 14:55:00,12.81,12.81,12.79,12.81,18120.0,12.7507,12.7507,12.7308,12.7507,18120.0
2025-06-06 15:00:00,12.81,12.81,12.76,12.77,112171.0,12.7507,12.7507,12.7009,12.7109,112171.0
2025-06-06 15:05:00,12.76,12.76,12.73,12.75,73957.0,12.7009,12.7009,12.6711,12.691,73957.0
2025-06-06 15:10:00,12.74,12.76,12.72,12.74,272435.0,12.681,12.7009,12.6611,12.681,272435.0
2025-06-06 15:15:00,12.74,12.74,12.71,12.73,151031.0,12.681,12.681,12.6512,12.6711,151031.0
2025-06-06 15:20:00,12.73,12.75,12.72,12.74,133457.0,12.6711,12.691,12.6611,12.681,133457.0
2025-06-06 15:25:00,12.74,12.76,12.72,12.76,300223.0,12.681,12.7009,12.6611,12.7009,300223.0
2025-06-06 15:30:00,12.77,12.79,12.75,12.78,322328.0,12.7109,12.7308,12.691,12.7208,322328.0
2025-06-06 15:35:00,12.77,12.79,12.75,12.78,78910.0,12.7109,12.7308,12.691,12.7208,78910.0
2025-06-06 15:40:00,12.79,12.79,12.77,12.78,191909.0,12.7308,12.7308,12.7109,12.7208,191909.0
2025-06-06 15:45:00,12.77,12.79,12.75,12.77,131430.0,12.7109,12.7308,12.691,12.7109,131430.0
2025-06-06 15:50:00,12.77,12.78,12.69,12.7,273999.0,12.7109,12.7208,12.6313,12.6412,273999.0
2025-06-06 15:55:00,12.7,12.71,12.67,12.71,311520.0,12.6412,12.6512,12.6113,12.6512,311520.0
2025-06-09 09:30:00,12.35,12.55,12.32,12.53,992853.0,12.2928,12.4919,12.263,12.472,992853.0
2025-06-09 09:35:00,12.53,12.53,12.44,12.52,309684.0,12.472,12.472,12.3824,12.462,309684.0
2025-06-09 09:40:00,12.51,12.53,12.48,12.52,169937.0,12.4521,12.472,12.4222,12.462,169937.0
2025-06-09 09:45:00,12.51,12.58,12.47,12.53,293716.0,12.4521,12.5218,12.4123,12.472,293716.0
2025-06-09 09:50:00,12.54,12.58,12.53,12.55,175853.0,12.482,12.5218,12.472,12.4919,175853.0
2025-06-09 09:55:00,12.54,12.58,12.51,12.53,186690.0,12.482,12.5218,12.4521,12.472,186690.0
2025-06-09 10:00:00,12.53,12.54,12.49,12.52,145074.0,12.472,12.482,12.4322,12.462,145074.0
2025-06-09 10:05:00,12.5,12.52,12.47,12.48,127129.0,12.4421,12.462,12.4123,12.4222,127129.0
2025-06-09 10:10:00,12.48,12.48,12.43,12.48,162516.0,12.4222,12.4222,12.3725,12.4222,162516.0
2025-06-09 10:15:00,12.48,12.48,12.42,12.45,240019.0,12.4222,12.4222,12.3625,12.3924,240019.0
2025-06-09 10:20:00,12.44,12.45,12.39,12.4,131559.0,12.3824,12.3924,12.3326,12.3426,131559.0
2025-06-09 10:25:00,12.39,12.42,12.38,12.42,294390.0,12.3326,12.3625,12.3227,12.3625,294390.0
2025-06-09 10:30:00,12.42,12.44,12.37,12.44,742983.0,12.3625,12.3824,12.3127,12.3824,742983.0
2025-06-09 10:35:00,12.44,12.48,12.42,12.48,175609.0,12.3824,12.4222,12.3625,12.4222,175609.0
2025-06-09 10:40:00,12.47,12.54,12.46,12.53,224547.0,12.4123,12.482,12.4023,12.472,224547.0
2025-06-09 10:45:00,12.54,12.58,12.53,12.56,152371.0,12.482,12.5218,12.472,12.5019,152371.0
2025-06-09 10:50:00,12.56,12.58,12.52,12.56,162610.0,12.5019,12.5218,12.462,12.5019,162610.0
2025-06-09 10:55:00,12.55,12.57,12.52,12.53,37732.0,12.4919,12.5118,12.462,12.472,37732.0
2025-06-09 11:00:00,12.52,12.53,12.49,12.52,168300.0,12.462,12.472,12.4322,12.462,168300.0
2025-06-09 11:05:00,12.51,12.52,12.49,12.5,88304.0,12.4521,12.462,12.4322,12.4421,88304.0
2025-06-09 11:10:00,12.5,12.5,12.48,12.49,72934.0,12.4421,12.4421,12.4222,12.4322,72934.0
2025-06-09 11:15:00,12.48,12.51,12.48,12.51,32235.0,12.4222,12.4521,12.4222,12.4521,32235.0
2025-06-09 11:20:00,12.49,12.52,12.48,12.51,60414.0,12.4322,12.462,12.4222,12.4521,60414.0
2025-06-09 11:25:00,12.5,12.53,12.5,12.53,39596.0,12.4421,12.472,12.4421,12.472,39596.0
2025-06-09 11:30:00,12.52,12.52,12.48,12.5,78661.0,12.462,12.462,12.4222,12.4421,78661.0
2025-06-09 11:35:00,12.51,12.51,12.47,12.48,22999.0,12.4521,12.4521,12.4123,12.4222,22999.0
2025-06-09 11:40:00,12.48,12.49,12.47,12.48,14154.0,12.4222,12.4322,12.4123,12.4222,14154.0
2025-06-09 11:45:00,12.47,12.49,12.46,12.47,31844.0,12.4123,12.4322,12.4023,12.4123,31844.0
2025-06-09 11:50:00,12.46,12.47,12.45,12.46,77032.0,12.4023,12.4123,12.3924,12.4023,77032.0
2025-06-09 11:55:00,12.46,12.48,12.45,12.47,67390.0,12.4023,12.4222,12.3924,12.4123,67390.0
2025-06-09 12:00:00,12.48,12.48,12.44,12.47,52722.0,12.4222,12.4222,12.3824,12.4123,52722.0
2025-06-09 12:05:00,12.46,12.49,12.45,12.47,79284.0,12.4023,12.4322,12.3924,12.4123,79284.0
2025-06-09 12:10:00,12.46,12.47,12.43,12.44,84864.0,12.4023,12.4123,12.3725,12.3824,84864.0
2025-06-09 12:15:00,12.45,12.46,12.44,12.46,6048.0,12.3924,12.4023,12.3824,12.4023,6048.0
2025-06-09 12:20:00,12.45,12.47,12.44,12.45,33638.0,12.3924,12.4123,12.3824,12.3924,33638.0
2025-06-09 12:25:00,12.45,12.46,12.44,12.44,68377.0,12.3924,12.4023,12.3824,12.3824,68377.0
2025-06-09 12:30:00,12.45,12.45,12.43,12.44,80582.0,12.3924,12.3924,12.3725,12.3824,80582.0
2025-06-09 12:35:00,12.44,12.45,12.43,12.44,15095.0,12.3824,12.3924,12.3725,12.3824,15095.0
2025-06-09 12:40:00,12.44,12.44,12.42,12.43,89683.0,12.3824,12.3824,12.3625,12.3725,89683.0
2025-06-09 12:45:00,12.43,12.44,12.41,12.42,45394.0,12.3725,12.3824,12.3526,12.3625,45394.0
2025-06-09 12:50:00,12.42,12.42,12.37,12.38,163718.0,12.3625,12.3625,12.3127,12.3227,163718.0
2025-06-09 12:55:00,12.39,12.42,12.38,12.42,246966.0,12.3326,12.3625,12.3227,12.3625,246966.0
2025-06-09 13:00:00,12.42,12.43,12.39,12.39,54178.0,12.3625,12.3725,12.3326,12.3326,54178.0
2025-06-09 13:05:00,12.4,12.41,12.38,12.41,71825.0,12.3426,12.3526,12.3227,12.3526,71825.0
2025-06-09 13:10:00,12.41,12.41,12.37,12.38,226841.0,12.3526,12.3526,12.3127,12.3227,226841.0
2025-06-09 13:15:00,12.38,12.4,12.38,12.38,109063.0,12.3227,12.3426,12.3227,12.3227,109063.0
2025-06-09 13:20:00,12.38,12.4,12.37,12.37,75228.0,12.3227,12.3426,12.3127,12.3127,75228.0
2025-06-09 13:25:00,12.38,12.38,12.34,12.36,203737.0,12.3227,12.3227,12.2829,12.3028,203737.0
2025-06-09 13:30:00,12.36,12.37,12.34,12.36,145327.0,12.3028,12.3127,12.2829,12.3028,145327.0
2025-06-09 13:35:00,12.36,12.37,12.35,12.35,44190.0,12.3028,12.3127,12.2928,12.2928,44190.0
2025-06-09 13:40:00,12.36,12.38,12.35,12.35,186254.0,12.3028,12.3227,12.2928,12.2928,186254.0
2025-06-09 13:45:00,12.35,12.36,12.33,12.34,49607.0,12.2928,12.3028,12.2729,12.2829,49607.0
2025-06-09 13:50:00,12.34,12.34,12.31,12.31,86248.0,12.2829,12.2829,12.253,12.253,86248.0
2025-06-09 13:55:00,12.32,12.33,12.31,12.33,385072.0,12.263,12.2729,12.253,12.2729,385072.0
2025-06-09 14:00:00,12.33,12.33,12.31,12.33,124402.0,12.2729,12.2729,12.253,12.2729,124402.0
2025-06-09 14:05:00,12.33,12.33,12.3,12.31,105085.0,12.2729,12.2729,12.2431,12.253,105085.0
2025-06-09 14:10:00,12.31,12.31,12.28,12.28,88134.0,12.253,12.253,12.2232,12.2232,88134.0
2025-06-09 14:15:00,12.29,12.3,12.27,12.29,177520.0,12.2331,12.2431,12.2132,12.2331,177520.0
2025-06-09 14:20:00,12.29,12.3,12.28,12.3,52849.0,12.2331,12.2431,12.2232,12.2431,52849.0
2025-06-09 14:25:00,12.29,12.31,12.29,12.31,140950.0,12.2331,12.253,12.2331,12.253,140950.0
2025-06-09 14:30:00,12.3,12.31,12.28,12.29,190617.0,12.2431,12.253,12.2232,12.2331,190617.0
2025-06-09 14:35:00,12.3,12.36,12.29,12.35,473039.0,12.2431,12.3028,12.2331,12.2928,473039.0
2025-06-09 14:40:00,12.35,12.35,12.33,12.33,131427.0,12.2928,12.2928,12.2729,12.2729,131427.0
2025-06-09 14:45:00,12.34,12.34,12.31,12.34,73548.0,12.2829,12.2829,12.253,12.2829,73548.0
2025-06-09 14:50:00,12.33,12.34,12.31,12.33,43876.0,12.2729,12.2829,12.253,12.2729,43876.0
2025-06-09 14:55:00,12.33,12.33,12.29,12.31,120262.0,12.2729,12.2729,12.2331,12.253,120262.0
2025-06-09 15:00:00,12.3,12.31,12.29,12.29,376099.0,12.2431,12.253,12.2331,12.2331,376099.0
2025-06-09 15:05:00,12.29,12.32,12.29,12.3,128976.0,12.2331,12.263,12.2331,12.2431,128976.0
2025-06-09 15:10:00,12.31,12.32,12.3,12.32,84286.0,12.253,12.263,12.2431,12.263,84286.0
2025-06-09 15:15:00,12.32,12.33,12.31,12.32,116359.0,12.263,12.2729,12.253,12.263,116359.0
2025-06-09 15:20:00,12.32,12.34,12.31,12.33,289318.0,12.263,12.2829,12.253,12.2729,289318.0
2025-06-09 15:25:00,12.33,12.35,12.33,12.35,57051.0,12.2729,12.2928,12.2729,12.2928,57051.0
2025-06-09 15:30:00,12.35,12.38,12.34,12.38,270095.0,12.2928,12.3227,12.2829,12.3227,270095.0
2025-06-09 15:35:00,12.38,12.39,12.36,12.39,99539.0,12.3227,12.3326,12.3028,12.3326,99539.0
2025-06-09 15:40:00,12.38,12.41,12.38,12.4,138697.0,12.3227,12.3526,12.3227,12.3426,138697.0
2025-06-09 15:45:00,12.41,12.43,12.4,12.43,68386.0,12.3526,12.3725,12.3426,12.3725,68386.0
2025-06-09 15:50:00,12.42,12.45,12.39,12.44,386203.0,12.3625,12.3924,12.3326,12.3824,386203.0
2025-06-09 15:55:00,12.43,12.46,12.41,12.45,699271.0,12.3725,12.4023,12.3526,12.3924,699271.0
2025-06-10 09:30:00,12.25,12.31,12.22,12.3,628263.0,12.1933,12.253,12.1634,12.2431,628263.0
2025-06-10 09:35:00,12.31,12.33,12.29,12.32,227925.0,12.253,12.2729,12.2331,12.263,227925.0
2025-06-10 09:40:00,12.32,12.32,12.24,12.28,232476.0,12.263,12.263,12.1833,12.2232,232476.0
2025-06-10 09:45:00,12.27,12.31,12.26,12.27,152143.0,12.2132,12.253,12.2032,12.2132,152143.0
2025-06-10 09:50:00,12.27,12.29,12.23,12.28,203250.0,12.2132,12.2331,12.1734,12.2232,203250.0
2025-06-10 09:55:00,12.28,12.29,12.24,12.24,146668.0,12.2232,12.2331,12.1833,12.1833,146668.0
2025-06-10 10:00:00,12.24,12.24,12.18,12.2,226574.0,12.1833,12.1833,12.1236,12.1435,226574.0
2025-06-10 10:05:00,12.19,12.21,12.16,12.19,221078.0,12.1336,12.1535,12.1037,12.1336,221078.0
2025-06-10 10:10:00,12.19,12.19,12.1,12.15,603252.0,12.1336,12.1336,12.044,12.0938,603252.0
2025-06-10 10:15:00,12.14,12.16,12.12,12.15,97815.0,12.0838,12.1037,12.0639,12.0938,97815.0
2025-06-10 10:20:00,12.14,12.16,12.1,12.1,123460.0,12.0838,12.1037,12.044,12.044,123460.0
2025-06-10 10:25:00,12.11,12.15,12.1,12.13,165138.0,12.0539,12.0938,12.044,12.0738,165138.0
2025-06-10 10:30:00,12.13,12.17,12.12,12.15,117879.0,12.0738,12.1137,12.0639,12.0938,117879.0
2025-06-10 10:35:00,12.16,12.18,12.12,12.12,109075.0,12.1037,12.1236,12.0639,12.0639,109075.0
2025-06-10 10:40:00,12.13,12.14,12.08,12.1,306584.0,12.0738,12.0838,12.0241,12.044,306584.0
2025-06-10 10:45:00,12.1,12.14,12.1,12.12,175356.0,12.044,12.0838,12.044,12.0639,175356.0
2025-06-10 10:50:00,12.12,12.17,12.11,12.17,344189.0,12.0639,12.1137,12.0539,12.1137,344189.0
2025-06-10 10:55:00,12.17,12.2,12.16,12.19,156884.0,12.1137,12.1435,12.1037,12.1336,156884.0
2025-06-10 11:00:00,12.19,12.2,12.15,12.18,137588.0,12.1336,12.1435,12.0938,12.1236,137588.0
2025-06-10 11:05:00,12.18,12.21,12.16,12.2,126973.0,12.1236,12.1535,12.1037,12.1435,126973.0
2025-06-10 11:10:00,12.2,12.22,12.17,12.19,270478.0,12.1435,12.1634,12.1137,12.1336,270478.0
2025-06-10 11:15:00,12.19,12.2,12.16,12.17,127217.0,12.1336,12.1435,12.1037,12.1137,127217.0
2025-06-10 11:20:00,12.18,12.2,12.16,12.17,97108.0,12.1236,12.1435,12.1037,12.1137,97108.0
2025-06-10 11:25:00,12.18,12.18,12.14,12.15,235988.0,12.1236,12.1236,12.0838,12.0938,235988.0
2025-06-10 11:30:00,12.15,12.29,12.15,12.24,494762.0,12.0938,12.2331,12.0938,12.1833,494762.0
2025-06-10 11:35:00,12.24,12.27,12.21,12.23,278043.0,12.1833,12.2132,12.1535,12.1734,278043.0
2025-06-10 11:40:00,12.22,12.25,12.2,12.2,146372.0,12.1634,12.1933,12.1435,12.1435,146372.0
2025-06-10 11:45:00,12.21,12.22,12.19,12.22,91449.0,12.1535,12.1634,12.1336,12.1634,91449.0
2025-06-10 11:50:00,12.22,12.22,12.18,12.21,79307.0,12.1634,12.1634,12.1236,12.1535,79307.0
2025-06-10 11:55:00,12.21,12.22,12.2,12.21,49111.0,12.1535,12.1634,12.1435,12.1535,49111.0
2025-06-10 12:00:00,12.21,12.22,12.17,12.21,155145.0,12.1535,12.1634,12.1137,12.1535,155145.0
2025-06-10 12:05:00,12.21,12.23,12.2,12.22,52394.0,12.1535,12.1734,12.1435,12.1634,52394.0
2025-06-10 12:10:00,12.23,12.23,12.2,12.22,52312.0,12.1734,12.1734,12.1435,12.1634,52312.0
2025-06-10 12:15:00,12.23,12.24,12.21,12.22,33735.0,12.1734,12.1833,12.1535,12.1634,33735.0
2025-06-10 12:20:00,12.22,12.23,12.18,12.18,118619.0,12.1634,12.1734,12.1236,12.1236,118619.0
2025-06-10 12:25:00,12.18,12.19,12.17,12.19,35393.0,12.1236,12.1336,12.1137,12.1336,35393.0
2025-06-10 12:30:00,12.18,12.19,12.16,12.17,96163.0,12.1236,12.1336,12.1037,12.1137,96163.0
2025-06-10 12:35:00,12.17,12.18,12.16,12.18,62660.0,12.1137,12.1236,12.1037,12.1236,62660.0
2025-06-10 12:40:00,12.17,12.19,12.17,12.19,49767.0,12.1137,12.1336,12.1137,12.1336,49767.0
2025-06-10 12:45:00,12.19,12.19,12.16,12.19,137048.0,12.1336,12.1336,12.1037,12.1336,137048.0
2025-06-10 12:50:00,12.19,12.19,12.16,12.17,49856.0,12.1336,12.1336,12.1037,12.1137,49856.0
2025-06-10 12:55:00,12.17,12.19,12.16,12.18,50680.0,12.1137,12.1336,12.1037,12.1236,50680.0
2025-06-10 13:00:00,12.17,12.2,12.17,12.19,47086.0,12.1137,12.1435,12.1137,12.1336,47086.0
2025-06-10 13:05:00,12.19,12.21,12.18,12.2,79402.0,12.1336,12.1535,12.1236,12.1435,79402.0
2025-06-10 13:10:00,12.2,12.21,12.17,12.18,88308.0,12.1435,12.1535,12.1137,12.1236,88308.0
2025-06-10 13:15:00,12.19,12.2,12.17,12.2,58098.0,12.1336,12.1435,12.1137,12.1435,58098.0
2025-06-10 13:20:00,12.19,12.2,12.18,12.2,48828.0,12.1336,12.1435,12.1236,12.1435,48828.0
2025-06-10 13:25:00,12.19,12.22,12.19,12.21,82694.0,12.1336,12.1634,12.1336,12.1535,82694.0
2025-06-10 13:30:00,12.22,12.24,12.21,12.22,93936.0,12.1634,12.1833,12.1535,12.1634,93936.0
2025-06-10 13:35:00,12.22,12.24,12.21,12.23,60477.0,12.1634,12.1833,12.1535,12.1734,60477.0
2025-06-10 13:40:00,12.23,12.26,12.22,12.25,123859.0,12.1734,12.2032,12.1634,12.1933,123859.0
2025-06-10 13:45:00,12.26,12.28,12.25,12.28,47023.0,12.2032,12.2232,12.1933,12.2232,47023.0
2025-06-10 13:50:00,12.27,12.28,12.25,12.27,71489.0,12.2132,12.2232,12.1933,12.2132,71489.0
2025-06-10 13:55:00,12.27,12.29,12.26,12.29,222662.0,12.2132,12.2331,12.2032,12.2331,222662.0
2025-06-10 14:00:00,12.29,12.37,12.28,12.33,587135.0,12.2331,12.3127,12.2232,12.2729,587135.0
2025-06-10 14:05:00,12.33,12.35,12.3,12.32,69732.0,12.2729,12.2928,12.2431,12.263,69732.0
2025-06-10 14:10:00,12.32,12.34,12.32,12.34,32691.0,12.263,12.2829,12.263,12.2829,32691.0
2025-06-10 14:15:00,12.33,12.33,12.31,12.32,9430.0,12.2729,12.2729,12.253,12.263,9430.0
2025-06-10 14:20:00,12.33,12.34,12.31,12.32,42452.0,12.2729,12.2829,12.253,12.263,42452.0
2025-06-10 14:25:00,12.33,12.36,12.32,12.35,51650.0,12.2729,12.3028,12.263,12.2928,51650.0
2025-06-10 14:30:00,12.35,12.35,12.31,12.32,31816.0,12.2928,12.2928,12.253,12.263,31816.0
2025-06-10 14:35:00,12.31,12.31,12.29,12.3,64933.0,12.253,12.253,12.2331,12.2431,64933.0
2025-06-10 14:40:00,12.3,12.32,12.29,12.31,11749.0,12.2431,12.263,12.2331,12.253,11749.0
2025-06-10 14:45:00,12.31,12.32,12.3,12.3,24344.0,12.253,12.263,12.2431,12.2431,24344.0
2025-06-10 14:50:00,12.31,12.31,12.28,12.29,48722.0,12.253,12.253,12.2232,12.2331,48722.0
2025-06-10 14:55:00,12.28,12.29,12.23,12.25,352600.0,12.2232,12.2331,12.1734,12.1933,352600.0
2025-06-10 15:00:00,12.24,12.25,12.21,12.22,102859.0,12.1833,12.1933,12.1535,12.1634,102859.0
2025-06-10 15:05:00,12.22,12.24,12.19,12.23,216797.0,12.1634,12.1833,12.1336,12.1734,216797.0
2025-06-10 15:10:00,12.23,12.25,12.22,12.24,168771.0,12.1734,12.1933,12.1634,12.1833,168771.0
2025-06-10 15:15:00,12.24,12.27,12.24,12.26,233041.0,12.1833,12.2132,12.1833,12.2032,233041.0
2025-06-10 15:20:00,12.27,12.27,12.24,12.26,73627.0,12.2132,12.2132,12.1833,12.2032,73627.0
2025-06-10 15:25:00,12.26,12.26,12.24,12.25,37065.0,12.2032,12.2032,12.1833,12.1933,37065.0
2025-06-10 15:30:00,12.25,12.28,12.25,12.27,130488.0,12.1933,12.2232,12.1933,12.2132,130488.0
2025-06-10 15:35:00,12.27,12.28,12.26,12.27,92217.0,12.2132,12.2232,12.2032,12.2132,92217.0
2025-06-10 15:40:00,12.27,12.31,12.26,12.29,186036.0,12.2132,12.253,12.2032,12.2331,186036.0
2025-06-10 15:45:00,12.29,12.33,12.28,12.33,123405.0,12.2331,12.2729,12.2232,12.2729,123405.0
2025-06-10 15:50:00,12.32,12.34,12.28,12.29,229328.0,12.263,12.2829,12.2232,12.2331,229328.0
2025-06-10 15:55:00,12.28,12.3,12.24,12.24,236828.0,12.2232,12.2431,12.1833,12.1833,236828.0
2025-06-11 09:30:00,12.06,12.22,12.06,12.14,684788.0,12.0042,12.1634,12.0042,12.0838,684788.0
2025-06-11 09:35:00,12.13,12.19,12.09,12.12,271738.0,12.0738,12.1336,12.034,12.0639,271738.0
2025-06-11 09:40:00,12.13,12.16,12.08,12.1,227146.0,12.0738,12.1037,12.0241,12.044,227146.0
2025-06-11 09:45:00,12.1,12.23,12.1,12.17,701710.0,12.044,12.1734,12.044,12.1137,701710.0
2025-06-11 09:50:00,12.18,12.2,12.13,12.16,243182.0,12.1236,12.1435,12.0738,12.1037,243182.0
2025-06-11 09:55:00,12.16,12.17,12.11,12.14,219063.0,12.1037,12.1137,12.0539,12.0838,219063.0
2025-06-11 10:00:00,12.14,12.19,12.12,12.16,262485.0,12.0838,12.1336,12.0639,12.1037,262485.0
2025-06-11 10:05:00,12.17,12.17,12.09,12.1,220414.0,12.1137,12.1137,12.034,12.044,220414.0
2025-06-11 10:10:00,12.09,12.1,12.06,12.09,398041.0,12.034,12.044,12.0042,12.034,398041.0
2025-06-11 10:15:00,12.08,12.09,12.01,12.01,334113.0,12.0241,12.034,11.9544,11.9544,334113.0
2025-06-11 10:20:00,12.01,12.05,12.0,12.04,215348.0,11.9544,11.9942,11.9444,11.9843,215348.0
2025-06-11 10:25:00,12.05,12.07,12.04,12.04,183785.0,11.9942,12.0141,11.9843,11.9843,183785.0
2025-06-11 10:30:00,12.05,12.07,12.03,12.04,167565.0,11.9942,12.0141,11.9743,11.9843,167565.0
2025-06-11 10:35:00,12.03,12.07,12.02,12.06,100928.0,11.9743,12.0141,11.9644,12.0042,100928.0
2025-06-11 10:40:00,12.05,12.09,12.04,12.05,219399.0,11.9942,12.034,11.9843,11.9942,219399.0
2025-06-11 10:45:00,12.06,12.07,12.03,12.06,106488.0,12.0042,12.0141,11.9743,12.0042,106488.0
2025-06-11 10:50:00,12.06,12.07,12.02,12.04,162294.0,12.0042,12.0141,11.9644,11.9843,162294.0
2025-06-11 10:55:00,12.03,12.07,12.02,12.05,122139.0,11.9743,12.0141,11.9644,11.9942,122139.0
2025-06-11 11:00:00,12.05,12.05,12.01,12.03,145206.0,11.9942,11.9942,11.9544,11.9743,145206.0
2025-06-11 11:05:00,12.03,12.11,12.01,12.1,307210.0,11.9743,12.0539,11.9544,12.044,307210.0
2025-06-11 11:10:00,12.11,12.12,12.04,12.06,154318.0,12.0539,12.0639,11.9843,12.0042,154318.0
2025-06-11 11:15:00,12.05,12.06,12.03,12.05,41875.0,11.9942,12.0042,11.9743,11.9942,41875.0
2025-06-11 11:20:00,12.04,12.08,12.04,12.07,41872.0,11.9843,12.0241,11.9843,12.0141,41872.0
2025-06-11 11:25:00,12.06,12.08,12.04,12.07,80708.0,12.0042,12.0241,11.9843,12.0141,80708.0
2025-06-11 11:30:00,12.07,12.07,12.04,12.06,31776.0,12.0141,12.0141,11.9843,12.0042,31776.0
2025-06-11 11:35:00,12.07,12.09,12.04,12.08,130551.0,12.0141,12.034,11.9843,12.0241,130551.0
2025-06-11 11:40:00,12.09,12.12,12.07,12.1,42456.0,12.034,12.0639,12.0141,12.044,42456.0
2025-06-11 11:45:00,12.11,12.16,12.1,12.14,192713.0,12.0539,12.1037,12.044,12.0838,192713.0
2025-06-11 11:50:00,12.14,12.15,12.11,12.11,193988.0,12.0838,12.0938,12.0539,12.0539,193988.0
2025-06-11 11:55:00,12.12,12.15,12.12,12.14,112697.0,12.0639,12.0938,12.0639,12.0838,112697.0
2025-06-11 12:00:00,12.13,12.17,12.12,12.17,202912.0,12.0738,12.1137,12.0639,12.1137,202912.0
2025-06-11 12:05:00,12.16,12.22,12.16,12.18,304919.0,12.1037,12.1634,12.1037,12.1236,304919.0
2025-06-11 12:10:00,12.19,12.24,12.18,12.21,127050.0,12.1336,12.1833,12.1236,12.1535,127050.0
2025-06-11 12:15:00,12.21,12.26,12.19,12.25,190320.0,12.1535,12.2032,12.1336,12.1933,190320.0
2025-06-11 12:20:00,12.25,12.29,12.24,12.25,114632.0,12.1933,12.2331,12.1833,12.1933,114632.0
2025-06-11 12:25:00,12.25,12.26,12.2,12.2,73043.0,12.1933,12.2032,12.1435,12.1435,73043.0
2025-06-11 12:30:00,12.2,12.21,12.18,12.21,64306.0,12.1435,12.1535,12.1236,12.1535,64306.0
2025-06-11 12:35:00,12.21,12.24,12.2,12.24,62714.0,12.1535,12.1833,12.1435,12.1833,62714.0
2025-06-11 12:40:00,12.24,12.24,12.2,12.21,58949.0,12.1833,12.1833,12.1435,12.1535,58949.0
2025-06-11 12:45:00,12.22,12.22,12.17,12.18,67712.0,12.1634,12.1634,12.1137,12.1236,67712.0
2025-06-11 12:50:00,12.18,12.21,12.16,12.19,86100.0,12.1236,12.1535,12.1037,12.1336,86100.0
2025-06-11 12:55:00,12.19,12.2,12.18,12.18,55516.0,12.1336,12.1435,12.1236,12.1236,55516.0
2025-06-11 13:00:00,12.18,12.19,12.11,12.12,103583.0,12.1236,12.1336,12.0539,12.0639,103583.0
2025-06-11 13:05:00,12.12,12.14,12.1,12.1,154185.0,12.0639,12.0838,12.044,12.044,154185.0
2025-06-11 13:10:00,12.11,12.12,12.09,12.11,147681.0,12.0539,12.0639,12.034,12.0539,147681.0
2025-06-11 13:15:00,12.12,12.14,12.1,12.11,37271.0,12.0639,12.0838,12.044,12.0539,37271.0
2025-06-11 13:20:00,12.11,12.11,12.08,12.08,93877.0,12.0539,12.0539,12.0241,12.0241,93877.0
2025-06-11 13:25:00,12.08,12.09,12.07,12.08,201466.0,12.0241,12.034,12.0141,12.0241,201466.0
2025-06-11 13:30:00,12.08,12.11,12.07,12.11,100756.0,12.0241,12.0539,12.0141,12.0539,100756.0
2025-06-11 13:35:00,12.1,12.11,12.09,12.1,71041.0,12.044,12.0539,12.034,12.044,71041.0
2025-06-11 13:40:00,12.09,12.12,12.08,12.1,75314.0,12.034,12.0639,12.0241,12.044,75314.0
2025-06-11 13:45:00,12.1,12.13,12.09,12.13,108193.0,12.044,12.0738,12.034,12.0738,108193.0
2025-06-11 13:50:00,12.13,12.14,12.12,12.13,84586.0,12.0738,12.0838,12.0639,12.0738,84586.0
2025-06-11 13:55:00,12.13,12.18,12.12,12.18,73295.0,12.0738,12.1236,12.0639,12.1236,73295.0
2025-06-11 14:00:00,12.18,12.37,12.14,12.32,477284.0,12.1236,12.3127,12.0838,12.263,477284.0
2025-06-11 14:05:00,12.32,12.33,12.26,12.27,210364.0,12.263,12.2729,12.2032,12.2132,210364.0
2025-06-11 14:10:00,12.28,12.34,12.27,12.34,318806.0,12.2232,12.2829,12.2132,12.2829,318806.0
2025-06-11 14:15:00,12.35,12.45,12.35,12.4,522870.0,12.2928,12.3924,12.2928,12.3426,522870.0
2025-06-11 14:20:00,12.4,12.4,12.33,12.34,158804.0,12.3426,12.3426,12.2729,12.2829,158804.0
2025-06-11 14:25:00,12.33,12.36,12.31,12.33,119970.0,12.2729,12.3028,12.253,12.2729,119970.0
2025-06-11 14:30:00,12.34,12.4,12.28,12.31,331797.0,12.2829,12.3426,12.2232,12.253,331797.0
2025-06-11 14:35:00,12.32,12.33,12.28,12.28,101589.0,12.263,12.2729,12.2232,12.2232,101589.0
2025-06-11 14:40:00,12.29,12.31,12.27,12.29,41735.0,12.2331,12.253,12.2132,12.2331,41735.0
2025-06-11 14:45:00,12.29,12.3,12.26,12.27,36207.0,12.2331,12.2431,12.2032,12.2132,36207.0
2025-06-11 14:50:00,12.27,12.31,12.27,12.3,88338.0,12.2132,12.253,12.2132,12.2431,88338.0
2025-06-11 14:55:00,12.31,12.36,12.3,12.36,333842.0,12.253,12.3028,12.2431,12.3028,333842.0
2025-06-11 15:00:00,12.35,12.41,12.34,12.39,350577.0,12.2928,12.3526,12.2829,12.3326,350577.0
2025-06-11 15:05:00,12.4,12.44,12.36,12.37,162499.0,12.3426,12.3824,12.3028,12.3127,162499.0
2025-06-11 15:10:00,12.38,12.39,12.36,12.37,57126.0,12.3227,12.3326,12.3028,12.3127,57126.0
2025-06-11 15:15:00,12.38,12.42,12.36,12.42,136951.0,12.3227,12.3625,12.3028,12.3625,136951.0
2025-06-11 15:20:00,12.42,12.42,12.34,12.35,86886.0,12.3625,12.3625,12.2829,12.2928,86886.0
2025-06-11 15:25:00,12.34,12.4,12.33,12.4,204748.0,12.2829,12.3426,12.2729,12.3426,204748.0
2025-06-11 15:30:00,12.4,12.45,12.36,12.44,117230.0,12.3426,12.3924,12.3028,12.3824,117230.0
2025-06-11 15:35:00,12.45,12.45,12.39,12.41,93908.0,12.3924,12.3924,12.3326,12.3526,93908.0
2025-06-11 15:40:00,12.4,12.43,12.38,12.39,165020.0,12.3426,12.3725,12.3227,12.3326,165020.0
2025-06-11 15:45:00,12.39,12.43,12.37,12.43,160310.0,12.3326,12.3725,12.3127,12.3725,160310.0
2025-06-11 15:50:00,12.43,12.43,12.36,12.4,316267.0,12.3725,12.3725,12.3028,12.3426,316267.0
2025-06-11 15:55:00,12.39,12.42,12.37,12.38,351829.0,12.3326,12.3625,12.3127,12.3227,351829.0
2025-06-12 09:30:00,12.65,12.74,12.65,12.71,596382.0,12.5914,12.681,12.5914,12.6512,596382.0
2025-06-12 09:35:00,12.7,12.74,12.65,12.67,284778.0,12.6412,12.681,12.5914,12.6113,284778.0
2025-06-12 09:40:00,12.67,12.7,12.63,12.64,229637.0,12.6113,12.6412,12.5715,12.5815,229637.0
2025-06-12 09:45:00,12.64,12.71,12.63,12.65,207554.0,12.5815,12.6512,12.5715,12.5914,207554.0
2025-06-12 09:50:00,12.66,12.67,12.6,12.63,237955.0,12.6014,12.6113,12.5417,12.5715,237955.0
2025-06-12 09:55:00,12.64,12.7,12.63,12.69,267319.0,12.5815,12.6412,12.5715,12.6313,267319.0
2025-06-12 10:00:00,12.69,12.7,12.64,12.68,110150.0,12.6313,12.6412,12.5815,12.6213,110150.0
2025-06-12 10:05:00,12.68,12.71,12.61,12.65,351772.0,12.6213,12.6512,12.5516,12.5914,351772.0
2025-06-12 10:10:00,12.64,12.68,12.62,12.63,174722.0,12.5815,12.6213,12.5616,12.5715,174722.0
2025-06-12 10:15:00,12.63,12.64,12.54,12.55,492573.0,12.5715,12.5815,12.482,12.4919,492573.0
2025-06-12 10:20:00,12.55,12.58,12.54,12.55,217167.0,12.4919,12.5218,12.482,12.4919,217167.0
2025-06-12 10:25:00,12.54,12.57,12.5,12.52,377511.0,12.482,12.5118,12.4421,12.462,377511.0
2025-06-12 10:30:00,12.51,12.52,12.48,12.5,259084.0,12.4521,12.462,12.4222,12.4421,259084.0
2025-06-12 10:35:00,12.5,12.51,12.46,12.49,252334.0,12.4421,12.4521,12.4023,12.4322,252334.0
2025-06-12 10:40:00,12.48,12.52,12.46,12.49,235415.0,12.4222,12.462,12.4023,12.4322,235415.0
2025-06-12 10:45:00,12.5,12.5,12.47,12.5,122265.0,12.4421,12.4421,12.4123,12.4421,122265.0
2025-06-12 10:50:00,12.5,12.54,12.48,12.53,177347.0,12.4421,12.482,12.4222,12.472,177347.0
2025-06-12 10:55:00,12.53,12.55,12.5,12.54,83624.0,12.472,12.4919,12.4421,12.482,83624.0
2025-06-12 11:00:00,12.53,12.54,12.48,12.5,236139.0,12.472,12.482,12.4222,12.4421,236139.0
2025-06-12 11:05:00,12.5,12.54,12.49,12.52,208840.0,12.4421,12.482,12.4322,12.462,208840.0
2025-06-12 11:10:00,12.53,12.55,12.52,12.53,98146.0,12.472,12.4919,12.462,12.472,98146.0
2025-06-12 11:15:00,12.53,12.58,12.52,12.57,138510.0,12.472,12.5218,12.462,12.5118,138510.0
2025-06-12 11:20:00,12.57,12.68,12.55,12.67,583154.0,12.5118,12.6213,12.4919,12.6113,583154.0
2025-06-12 11:25:00,12.67,12.69,12.62,12.62,270345.0,12.6113,12.6313,12.5616,12.5616,270345.0
2025-06-12 11:30:00,12.63,12.69,12.62,12.65,168026.0,12.5715,12.6313,12.5616,12.5914,168026.0
2025-06-12 11:35:00,12.65,12.69,12.64,12.66,59301.0,12.5914,12.6313,12.5815,12.6014,59301.0
2025-06-12 11:40:00,12.65,12.66,12.63,12.63,43812.0,12.5914,12.6014,12.5715,12.5715,43812.0
2025-06-12 11:45:00,12.64,12.66,12.63,12.63,52935.0,12.5815,12.6014,12.5715,12.5715,52935.0
2025-06-12 11:50:00,12.63,12.64,12.6,12.62,217987.0,12.5715,12.5815,12.5417,12.5616,217987.0
2025-06-12 11:55:00,12.62,12.63,12.6,12.61,45182.0,12.5616,12.5715,12.5417,12.5516,45182.0
2025-06-12 12:00:00,12.61,12.65,12.57,12.64,189110.0,12.5516,12.5914,12.5118,12.5815,189110.0
2025-06-12 12:05:00,12.63,12.63,12.57,12.58,339787.0,12.5715,12.5715,12.5118,12.5218,339787.0
2025-06-12 12:10:00,12.58,12.58,12.55,12.57,314406.0,12.5218,12.5218,12.4919,12.5118,314406.0
2025-06-12 12:15:00,12.57,12.61,12.56,12.6,103636.0,12.5118,12.5516,12.5019,12.5417,103636.0
2025-06-12 12:20:00,12.61,12.66,12.59,12.65,130411.0,12.5516,12.6014,12.5317,12.5914,130411.0
2025-06-12 12:25:00,12.64,12.65,12.59,12.6,281512.0,12.5815,12.5914,12.5317,12.5417,281512.0
2025-06-12 12:30:00,12.6,12.66,12.58,12.6,285805.0,12.5417,12.6014,12.5218,12.5417,285805.0
2025-06-12 12:35:00,12.6,12.6,12.54,12.55,126050.0,12.5417,12.5417,12.482,12.4919,126050.0
2025-06-12 12:40:00,12.55,12.56,12.54,12.54,89693.0,12.4919,12.5019,12.482,12.482,89693.0
2025-06-12 12:45:00,12.54,12.57,12.54,12.55,49353.0,12.482,12.5118,12.482,12.4919,49353.0
2025-06-12 12:50:00,12.56,12.58,12.55,12.57,48541.0,12.5019,12.5218,12.4919,12.5118,48541.0
2025-06-12 12:55:00,12.58,12.59,12.56,12.58,54123.0,12.5218,12.5317,12.5019,12.5218,54123.0
2025-06-12 13:00:00,12.58,12.58,12.5,12.54,174497.0,12.5218,12.5218,12.4421,12.482,174497.0
2025-06-12 13:05:00,12.53,12.54,12.51,12.53,87956.0,12.472,12.482,12.4521,12.472,87956.0
2025-06-12 13:10:00,12.52,12.54,12.5,12.53,38197.0,12.462,12.482,12.4421,12.472,38197.0
2025-06-12 13:15:00,12.53,12.55,12.51,12.53,56753.0,12.472,12.4919,12.4521,12.472,56753.0
2025-06-12 13:20:00,12.53,12.56,12.53,12.55,22047.0,12.472,12.5019,12.472,12.4919,22047.0
2025-06-12 13:25:00,12.55,12.57,12.54,12.55,34883.0,12.4919,12.5118,12.482,12.4919,34883.0
2025-06-12 13:30:00,12.55,12.56,12.5,12.51,41521.0,12.4919,12.5019,12.4421,12.4521,41521.0
2025-06-12 13:35:00,12.51,12.53,12.5,12.51,62411.0,12.4521,12.472,12.4421,12.4521,62411.0
2025-06-12 13:40:00,12.51,12.52,12.5,12.52,81791.0,12.4521,12.462,12.4421,12.462,81791.0
2025-06-12 13:45:00,12.51,12.53,12.51,12.52,122117.0,12.4521,12.472,12.4521,12.462,122117.0
2025-06-12 13:50:00,12.52,12.52,12.5,12.51,53940.0,12.462,12.462,12.4421,12.4521,53940.0
2025-06-12 13:55:00,12.5,12.53,12.5,12.53,109145.0,12.4421,12.472,12.4421,12.472,109145.0
2025-06-12 14:00:00,12.52,12.52,12.5,12.51,58165.0,12.462,12.462,12.4421,12.4521,58165.0
2025-06-12 14:05:00,12.51,12.51,12.49,12.5,41239.0,12.4521,12.4521,12.4322,12.4421,41239.0
2025-06-12 14:10:00,12.5,12.51,12.49,12.51,64330.0,12.4421,12.4521,12.4322,12.4521,64330.0
2025-06-12 14:15:00,12.51,12.52,12.49,12.52,87685.0,12.4521,12.462,12.4322,12.462,87685.0
2025-06-12 14:20:00,12.52,12.55,12.5,12.54,89848.0,12.462,12.4919,12.4421,12.482,89848.0
2025-06-12 14:25:00,12.54,12.58,12.54,12.57,141040.0,12.482,12.5218,12.482,12.5118,141040.0
2025-06-12 14:30:00,12.56,12.58,12.54,12.55,53040.0,12.5019,12.5218,12.482,12.4919,53040.0
2025-06-12 14:35:00,12.55,12.56,12.53,12.54,61624.0,12.4919,12.5019,12.472,12.482,61624.0
2025-06-12 14:40:00,12.54,12.56,12.53,12.56,101119.0,12.482,12.5019,12.472,12.5019,101119.0
2025-06-12 14:45:00,12.56,12.57,12.55,12.55,50589.0,12.5019,12.5118,12.4919,12.4919,50589.0
2025-06-12 14:50:00,12.56,12.57,12.55,12.57,68599.0,12.5019,12.5118,12.4919,12.5118,68599.0
2025-06-12 14:55:00,12.57,12.57,12.54,12.54,105392.0,12.5118,12.5118,12.482,12.482,105392.0
2025-06-12 15:00:00,12.54,12.57,12.54,12.56,67215.0,12.482,12.5118,12.482,12.5019,67215.0
2025-06-12 15:05:00,12.56,12.56,12.54,12.55,28052.0,12.5019,12.5019,12.482,12.4919,28052.0
2025-06-12 15:10:00,12.55,12.57,12.55,12.57,71269.0,12.4919,12.5118,12.4919,12.5118,71269.0
2025-06-12 15:15:00,12.57,12.57,12.55,12.56,62744.0,12.5118,12.5118,12.4919,12.5019,62744.0
2025-06-12 15:20:00,12.57,12.58,12.56,12.58,45089.0,12.5118,12.5218,12.5019,12.5218,45089.0
2025-06-12 15:25:00,12.58,12.58,12.56,12.57,65267.0,12.5218,12.5218,12.5019,12.5118,65267.0
2025-06-12 15:30:00,12.57,12.59,12.56,12.56,80074.0,12.5118,12.5317,12.5019,12.5019,80074.0
2025-06-12 15:35:00,12.57,12.58,12.56,12.56,83978.0,12.5118,12.5218,12.5019,12.5019,83978.0
2025-06-12 15:40:00,12.57,12.58,12.56,12.57,33678.0,12.5118,12.5218,12.5019,12.5118,33678.0
2025-06-12 15:45:00,12.58,12.61,12.57,12.61,127568.0,12.5218,12.5516,12.5118,12.5516,127568.0
2025-06-12 15:50:00,12.61,12.63,12.57,12.59,392246.0,12.5516,12.5715,12.5118,12.5317,392246.0
2025-06-12 15:55:00,12.6,12.6,12.54,12.54,424032.0,12.5417,12.5417,12.482,12.482,424032.0
2025-06-13 09:30:00,13.1,13.13,12.88,12.95,730681.0,13.0394,13.0692,12.8204,12.8901,730681.0
2025-06-13 09:35:00,12.95,12.99,12.88,12.91,598208.0,12.8901,12.9299,12.8204,12.8502,598208.0
2025-06-13 09:40:00,12.9,12.98,12.9,12.96,350109.0,12.8403,12.9199,12.8403,12.9,350109.0
2025-06-13 09:45:00,12.96,13.12,12.96,13.12,314139.0,12.9,13.0593,12.9,13.0593,314139.0
2025-06-13 09:50:00,13.12,13.16,13.04,13.13,733825.0,13.0593,13.0991,12.9796,13.0692,733825.0
2025-06-13 09:55:00,13.13,13.21,13.11,13.18,648720.0,13.0692,13.1488,13.0493,13.119,648720.0
2025-06-13 10:00:00,13.13,13.18,13.06,13.09,647541.0,13.0692,13.119,12.9995,13.0294,647541.0
2025-06-13 10:05:00,13.1,13.1,13.01,13.02,282698.0,13.0394,13.0394,12.9498,12.9597,282698.0
2025-06-13 10:10:00,13.02,13.12,13.02,13.1,345176.0,12.9597,13.0593,12.9597,13.0394,345176.0
2025-06-13 10:15:00,13.1,13.14,13.09,13.14,285458.0,13.0394,13.0792,13.0294,13.0792,285458.0
2025-06-13 10:20:00,13.13,13.2,13.1,13.12,385404.0,13.0692,13.1389,13.0394,13.0593,385404.0
2025-06-13 10:25:00,13.12,13.19,13.09,13.17,200196.0,13.0593,13.1289,13.0294,13.109,200196.0
2025-06-13 10:30:00,13.17,13.18,13.1,13.11,212372.0,13.109,13.119,13.0394,13.0493,212372.0
2025-06-13 10:35:00,13.11,13.13,13.05,13.05,269618.0,13.0493,13.0692,12.9896,12.9896,269618.0
2025-06-13 10:40:00,13.05,13.09,13.01,13.09,360846.0,12.9896,13.0294,12.9498,13.0294,360846.0
2025-06-13 10:45:00,13.08,13.15,13.07,13.11,347839.0,13.0195,13.0891,13.0095,13.0493,347839.0
2025-06-13 10:50:00,13.12,13.13,13.02,13.04,253189.0,13.0593,13.0692,12.9597,12.9796,253189.0
2025-06-13 10:55:00,13.04,13.04,12.99,13.0,287820.0,12.9796,12.9796,12.9299,12.9398,287820.0
2025-06-13 11:00:00,13.0,13.02,12.98,12.99,236984.0,12.9398,12.9597,12.9199,12.9299,236984.0
2025-06-13 11:05:00,12.99,12.99,12.94,12.96,236994.0,12.9299,12.9299,12.8801,12.9,236994.0
2025-06-13 11:10:00,12.96,13.01,12.95,12.97,293551.0,12.9,12.9498,12.8901,12.91,293551.0
2025-06-13 11:15:00,12.97,13.0,12.95,12.95,150106.0,12.91,12.9398,12.8901,12.8901,150106.0
2025-06-13 11:20:00,12.95,12.97,12.9,12.96,266617.0,12.8901,12.91,12.8403,12.9,266617.0
2025-06-13 11:25:00,12.96,12.99,12.94,12.94,200010.0,12.9,12.9299,12.8801,12.8801,200010.0
2025-06-13 11:30:00,12.95,12.96,12.9,12.92,123280.0,12.8901,12.9,12.8403,12.8602,123280.0
2025-06-13 11:35:00,12.92,12.95,12.9,12.92,130392.0,12.8602,12.8901,12.8403,12.8602,130392.0
2025-06-13 11:40:00,12.92,12.94,12.88,12.88,152401.0,12.8602,12.8801,12.8204,12.8204,152401.0
2025-06-13 11:45:00,12.88,12.9,12.86,12.88,144811.0,12.8204,12.8403,12.8005,12.8204,144811.0
2025-06-13 11:50:00,12.88,12.88,12.84,12.85,101143.0,12.8204,12.8204,12.7806,12.7905,101143.0
2025-06-13 11:55:00,12.86,12.91,12.85,12.88,239239.0,12.8005,12.8502,12.7905,12.8204,239239.0
2025-06-13 12:00:00,12.88,12.9,12.86,12.88,106144.0,12.8204,12.8403,12.8005,12.8204,106144.0
2025-06-13 12:05:00,12.88,12.89,12.82,12.84,107878.0,12.8204,12.8303,12.7607,12.7806,107878.0
2025-06-13 12:10:00,12.84,12.85,12.82,12.83,169084.0,12.7806,12.7905,12.7607,12.7706,169084.0
2025-06-13 12:15:00,12.83,12.86,12.8,12.81,123163.0,12.7706,12.8005,12.7407,12.7507,123163.0
2025-06-13 12:20:00,12.81,12.85,12.8,12.84,251982.0,12.7507,12.7905,12.7407,12.7806,251982.0
2025-06-13 12:25:00,12.83,12.89,12.81,12.89,126266.0,12.7706,12.8303,12.7507,12.8303,126266.0
2025-06-13 12:30:00,12.88,12.89,12.85,12.86,147282.0,12.8204,12.8303,12.7905,12.8005,147282.0
2025-06-13 12:35:00,12.86,12.91,12.85,12.9,89220.0,12.8005,12.8502,12.7905,12.8403,89220.0
2025-06-13 12:40:00,12.9,12.93,12.89,12.91,104222.0,12.8403,12.8701,12.8303,12.8502,104222.0
2025-06-13 12:45:00,12.91,12.93,12.9,12.93,104068.0,12.8502,12.8701,12.8403,12.8701,104068.0
2025-06-13 12:50:00,12.92,12.94,12.85,12.86,239595.0,12.8602,12.8801,12.7905,12.8005,239595.0
2025-06-13 12:55:00,12.86,12.88,12.83,12.87,205444.0,12.8005,12.8204,12.7706,12.8104,205444.0
2025-06-13 13:00:00,12.88,12.89,12.85,12.88,138112.0,12.8204,12.8303,12.7905,12.8204,138112.0
2025-06-13 13:05:00,12.88,12.92,12.87,12.91,104880.0,12.8204,12.8602,12.8104,12.8502,104880.0
2025-06-13 13:10:00,12.9,12.96,12.9,12.95,193978.0,12.8403,12.9,12.8403,12.8901,193978.0
2025-06-13 13:15:00,12.94,13.01,12.94,12.99,382873.0,12.8801,12.9498,12.8801,12.9299,382873.0
2025-06-13 13:20:00,12.99,12.99,12.92,12.96,197864.0,12.9299,12.9299,12.8602,12.9,197864.0
2025-06-13 13:25:00,12.96,13.01,12.95,13.01,140991.0,12.9,12.9498,12.8901,12.9498,140991.0
2025-06-13 13:30:00,13.01,13.01,12.96,13.01,160116.0,12.9498,12.9498,12.9,12.9498,160116.0
2025-06-13 13:35:00,12.99,13.01,12.98,13.0,79694.0,12.9299,12.9498,12.9199,12.9398,79694.0
2025-06-13 13:40:00,13.0,13.02,12.97,13.0,103782.0,12.9398,12.9597,12.91,12.9398,103782.0
2025-06-13 13:45:00,13.0,13.01,12.97,13.0,198092.0,12.9398,12.9498,12.91,12.9398,198092.0
2025-06-13 13:50:00,13.01,13.01,12.94,12.96,105900.0,12.9498,12.9498,12.8801,12.9,105900.0
2025-06-13 13:55:00,12.96,13.0,12.96,12.99,82745.0,12.9,12.9398,12.9,12.9299,82745.0
2025-06-13 14:00:00,12.99,13.04,12.96,13.03,292819.0,12.9299,12.9796,12.9,12.9697,292819.0
2025-06-13 14:05:00,13.03,13.08,12.99,13.06,378769.0,12.9697,13.0195,12.9299,12.9995,378769.0
2025-06-13 14:10:00,13.07,13.1,13.05,13.1,205816.0,13.0095,13.0394,12.9896,13.0394,205816.0
2025-06-13 14:15:00,13.1,13.15,13.1,13.11,458500.0,13.0394,13.0891,13.0394,13.0493,458500.0
2025-06-13 14:20:00,13.11,13.16,13.1,13.13,219337.0,13.0493,13.0991,13.0394,13.0692,219337.0
2025-06-13 14:25:00,13.14,13.22,13.13,13.21,409185.0,13.0792,13.1588,13.0692,13.1488,409185.0
2025-06-13 14:30:00,13.21,13.28,13.19,13.25,423055.0,13.1488,13.2185,13.1289,13.1887,423055.0
2025-06-13 14:35:00,13.24,13.31,13.23,13.29,334083.0,13.1787,13.2484,13.1688,13.2285,334083.0
2025-06-13 14:40:00,13.29,13.31,13.23,13.24,446860.0,13.2285,13.2484,13.1688,13.1787,446860.0
2025-06-13 14:45:00,13.23,13.25,13.17,13.25,438659.0,13.1688,13.1887,13.109,13.1887,438659.0
2025-06-13 14:50:00,13.25,13.25,13.16,13.17,237398.0,13.1887,13.1887,13.0991,13.109,237398.0
2025-06-13 14:55:00,13.17,13.21,13.15,13.16,387180.0,13.109,13.1488,13.0891,13.0991,387180.0
2025-06-13 15:00:00,13.16,13.22,13.14,13.2,266129.0,13.0991,13.1588,13.0792,13.1389,266129.0
2025-06-13 15:05:00,13.2,13.22,13.14,13.15,193103.0,13.1389,13.1588,13.0792,13.0891,193103.0
2025-06-13 15:10:00,13.15,13.19,13.14,13.17,130568.0,13.0891,13.1289,13.0792,13.109,130568.0
2025-06-13 15:15:00,13.16,13.24,13.15,13.23,217569.0,13.0991,13.1787,13.0891,13.1688,217569.0
2025-06-13 15:20:00,13.23,13.3,13.2,13.3,263931.0,13.1688,13.2384,13.1389,13.2384,263931.0
2025-06-13 15:25:00,13.29,13.36,13.29,13.33,211557.0,13.2285,13.2982,13.2285,13.2683,211557.0
2025-06-13 15:30:00,13.33,13.34,13.27,13.31,475632.0,13.2683,13.2782,13.2086,13.2484,475632.0
2025-06-13 15:35:00,13.32,13.33,13.21,13.24,291120.0,13.2583,13.2683,13.1488,13.1787,291120.0
2025-06-13 15:40:00,13.25,13.31,13.22,13.31,99647.0,13.1887,13.2484,13.1588,13.2484,99647.0
2025-06-13 15:45:00,13.3,13.37,13.29,13.33,530654.0,13.2384,13.3081,13.2285,13.2683,530654.0
2025-06-13 15:50:00,13.33,13.33,13.26,13.31,361214.0,13.2683,13.2683,13.1986,13.2484,361214.0
2025-06-13 15:55:00,13.32,13.32,13.23,13.24,542978.0,13.2583,13.2583,13.1688,13.1787,542978.0
2025-06-16 09:30:00,12.86,12.94,12.8,12.85,568115.0,12.8005,12.8801,12.7407,12.7905,568115.0
2025-06-16 09:35:00,12.85,12.98,12.84,12.98,284808.0,12.7905,12.9199,12.7806,12.9199,284808.0
2025-06-16 09:40:00,12.98,13.0,12.93,13.0,289740.0,12.9199,12.9398,12.8701,12.9398,289740.0
2025-06-16 09:45:00,12.99,12.99,12.82,12.85,682381.0,12.9299,12.9299,12.7607,12.7905,682381.0
2025-06-16 09:50:00,12.86,12.9,12.77,12.81,471733.0,12.8005,12.8403,12.7109,12.7507,471733.0
2025-06-16 09:55:00,12.81,12.83,12.74,12.81,717419.0,12.7507,12.7706,12.681,12.7507,717419.0
2025-06-16 10:00:00,12.8,12.83,12.76,12.76,257408.0,12.7407,12.7706,12.7009,12.7009,257408.0
2025-06-16 10:05:00,12.77,12.8,12.75,12.78,328565.0,12.7109,12.7407,12.691,12.7208,328565.0
2025-06-16 10:10:00,12.78,12.78,12.72,12.75,228082.0,12.7208,12.7208,12.6611,12.691,228082.0
2025-06-16 10:15:00,12.75,12.75,12.66,12.68,754815.0,12.691,12.691,12.6014,12.6213,754815.0
2025-06-16 10:20:00,12.68,12.7,12.64,12.69,329477.0,12.6213,12.6412,12.5815,12.6313,329477.0
2025-06-16 10:25:00,12.7,12.75,12.69,12.72,228383.0,12.6412,12.691,12.6313,12.6611,228383.0
2025-06-16 10:30:00,12.72,12.72,12.67,12.68,185787.0,12.6611,12.6611,12.6113,12.6213,185787.0
2025-06-16 10:35:00,12.68,12.69,12.65,12.66,176259.0,12.6213,12.6313,12.5914,12.6014,176259.0
2025-06-16 10:40:00,12.67,12.68,12.62,12.62,240424.0,12.6113,12.6213,12.5616,12.5616,240424.0
2025-06-16 10:45:00,12.62,12.64,12.6,12.6,200216.0,12.5616,12.5815,12.5417,12.5417,200216.0
2025-06-16 10:50:00,12.61,12.61,12.57,12.58,249293.0,12.5516,12.5516,12.5118,12.5218,249293.0
2025-06-16 10:55:00,12.58,12.63,12.57,12.62,168496.0,12.5218,12.5715,12.5118,12.5616,168496.0
2025-06-16 11:00:00,12.63,12.66,12.62,12.66,121347.0,12.5715,12.6014,12.5616,12.6014,121347.0
2025-06-16 11:05:00,12.66,12.74,12.65,12.73,682120.0,12.6014,12.681,12.5914,12.6711,682120.0
2025-06-16 11:10:00,12.73,12.75,12.71,12.74,241495.0,12.6711,12.691,12.6512,12.681,241495.0
2025-06-16 11:15:00,12.73,12.76,12.71,12.73,175591.0,12.6711,12.7009,12.6512,12.6711,175591.0
2025-06-16 11:20:00,12.73,12.74,12.72,12.74,73130.0,12.6711,12.681,12.6611,12.681,73130.0
2025-06-16 11:25:00,12.73,12.8,12.72,12.78,280979.0,12.6711,12.7407,12.6611,12.7208,280979.0
2025-06-16 11:30:00,12.77,12.79,12.76,12.78,120648.0,12.7109,12.7308,12.7009,12.7208,120648.0
2025-06-16 11:35:00,12.78,12.8,12.74,12.75,278634.0,12.7208,12.7407,12.681,12.691,278634.0
2025-06-16 11:40:00,12.76,12.78,12.74,12.78,95002.0,12.7009,12.7208,12.681,12.7208,95002.0
2025-06-16 11:45:00,12.78,12.79,12.77,12.79,76180.0,12.7208,12.7308,12.7109,12.7308,76180.0
2025-06-16 11:50:00,12.79,12.82,12.78,12.82,120827.0,12.7308,12.7607,12.7208,12.7607,120827.0
2025-06-16 11:55:00,12.81,12.85,12.8,12.82,489239.0,12.7507,12.7905,12.7407,12.7607,489239.0
2025-06-16 12:00:00,12.81,12.82,12.78,12.78,84740.0,12.7507,12.7607,12.7208,12.7208,84740.0
2025-06-16 12:05:00,12.79,12.8,12.77,12.79,142589.0,12.7308,12.7407,12.7109,12.7308,142589.0
2025-06-16 12:10:00,12.79,12.8,12.75,12.75,72094.0,12.7308,12.7407,12.691,12.691,72094.0
2025-06-16 12:15:00,12.76,12.76,12.74,12.75,45550.0,12.7009,12.7009,12.681,12.691,45550.0
2025-06-16 12:20:00,12.75,12.75,12.7,12.72,130156.0,12.691,12.691,12.6412,12.6611,130156.0
2025-06-16 12:25:00,12.71,12.75,12.71,12.74,95053.0,12.6512,12.691,12.6512,12.681,95053.0
2025-06-16 12:30:00,12.74,12.74,12.72,12.74,87643.0,12.681,12.681,12.6611,12.681,87643.0
2025-06-16 12:35:00,12.74,12.75,12.72,12.74,56189.0,12.681,12.691,12.6611,12.681,56189.0
2025-06-16 12:40:00,12.74,12.76,12.73,12.76,36460.0,12.681,12.7009,12.6711,12.7009,36460.0
2025-06-16 12:45:00,12.75,12.76,12.73,12.75,58628.0,12.691,12.7009,12.6711,12.691,58628.0
2025-06-16 12:50:00,12.74,12.74,12.7,12.72,59049.0,12.681,12.681,12.6412,12.6611,59049.0
2025-06-16 12:55:00,12.71,12.76,12.71,12.75,49939.0,12.6512,12.7009,12.6512,12.691,49939.0
2025-06-16 13:00:00,12.75,12.76,12.72,12.74,69500.0,12.691,12.7009,12.6611,12.681,69500.0
2025-06-16 13:05:00,12.75,12.78,12.74,12.77,42150.0,12.691,12.7208,12.681,12.7109,42150.0
2025-06-16 13:10:00,12.77,12.79,12.75,12.79,39223.0,12.7109,12.7308,12.691,12.7308,39223.0
2025-06-16 13:15:00,12.79,12.79,12.75,12.77,48998.0,12.7308,12.7308,12.691,12.7109,48998.0
2025-06-16 13:20:00,12.76,12.77,12.75,12.76,45272.0,12.7009,12.7109,12.691,12.7009,45272.0
2025-06-16 13:25:00,12.76,12.76,12.7,12.71,78519.0,12.7009,12.7009,12.6412,12.6512,78519.0
2025-06-16 13:30:00,12.71,12.72,12.69,12.71,399132.0,12.6512,12.6611,12.6313,12.6512,399132.0
2025-06-16 13:35:00,12.7,12.73,12.69,12.72,42721.0,12.6412,12.6711,12.6313,12.6611,42721.0
2025-06-16 13:40:00,12.72,12.74,12.71,12.73,36564.0,12.6611,12.681,12.6512,12.6711,36564.0
2025-06-16 13:45:00,12.72,12.75,12.71,12.74,38737.0,12.6611,12.691,12.6512,12.681,38737.0
2025-06-16 13:50:00,12.75,12.77,12.73,12.77,129435.0,12.691,12.7109,12.6711,12.7109,129435.0
2025-06-16 13:55:00,12.77,12.82,12.77,12.81,140587.0,12.7109,12.7607,12.7109,12.7507,140587.0
2025-06-16 14:00:00,12.81,12.81,12.77,12.77,89473.0,12.7507,12.7507,12.7109,12.7109,89473.0
2025-06-16 14:05:00,12.78,12.79,12.76,12.78,94337.0,12.7208,12.7308,12.7009,12.7208,94337.0
2025-06-16 14:10:00,12.78,12.8,12.77,12.78,109175.0,12.7208,12.7407,12.7109,12.7208,109175.0
2025-06-16 14:15:00,12.78,12.81,12.77,12.8,92752.0,12.7208,12.7507,12.7109,12.7407,92752.0
2025-06-16 14:20:00,12.8,12.82,12.78,12.79,72961.0,12.7407,12.7607,12.7208,12.7308,72961.0
2025-06-16 14:25:00,12.79,12.83,12.78,12.82,89653.0,12.7308,12.7706,12.7208,12.7607,89653.0
2025-06-16 14:30:00,12.82,12.85,12.82,12.84,98196.0,12.7607,12.7905,12.7607,12.7806,98196.0
2025-06-16 14:35:00,12.84,12.87,12.84,12.86,195147.0,12.7806,12.8104,12.7806,12.8005,195147.0
2025-06-16 14:40:00,12.86,12.86,12.84,12.85,81113.0,12.8005,12.8005,12.7806,12.7905,81113.0
2025-06-16 14:45:00,12.85,12.88,12.84,12.87,99126.0,12.7905,12.8204,12.7806,12.8104,99126.0
2025-06-16 14:50:00,12.88,12.9,12.86,12.87,115842.0,12.8204,12.8403,12.8005,12.8104,115842.0
2025-06-16 14:55:00,12.86,12.87,12.83,12.85,74403.0,12.8005,12.8104,12.7706,12.7905,74403.0
2025-06-16 15:00:00,12.85,12.86,12.84,12.85,51304.0,12.7905,12.8005,12.7806,12.7905,51304.0
2025-06-16 15:05:00,12.86,12.87,12.84,12.87,106154.0,12.8005,12.8104,12.7806,12.8104,106154.0
2025-06-16 15:10:00,12.87,12.9,12.86,12.9,124199.0,12.8104,12.8403,12.8005,12.8403,124199.0
2025-06-16 15:15:00,12.9,12.9,12.88,12.9,49369.0,12.8403,12.8403,12.8204,12.8403,49369.0
2025-06-16 15:20:00,12.9,12.91,12.83,12.86,504079.0,12.8403,12.8502,12.7706,12.8005,504079.0
2025-06-16 15:25:00,12.86,12.88,12.82,12.88,472543.0,12.8005,12.8204,12.7607,12.8204,472543.0
2025-06-16 15:30:00,12.88,12.9,12.87,12.88,97756.0,12.8204,12.8403,12.8104,12.8204,97756.0
2025-06-16 15:35:00,12.88,12.89,12.85,12.87,175662.0,12.8204,12.8303,12.7905,12.8104,175662.0
2025-06-16 15:40:00,12.87,12.87,12.84,12.84,79372.0,12.8104,12.8104,12.7806,12.7806,79372.0
2025-06-16 15:45:00,12.84,12.85,12.81,12.84,275888.0,12.7806,12.7905,12.7507,12.7806,275888.0
2025-06-16 15:50:00,12.84,12.86,12.79,12.81,283499.0,12.7806,12.8005,12.7308,12.7507,283499.0
2025-06-16 15:55:00,12.8,12.85,12.78,12.79,578360.0,12.7407,12.7905,12.7208,12.7308,578360.0
2025-06-17 09:30:00,13.09,13.12,13.0,13.05,709799.0,13.0294,13.0593,12.9398,12.9896,709799.0
2025-06-17 09:35:00,13.07,13.12,13.01,13.02,227509.0,13.0095,13.0593,12.9498,12.9597,227509.0
2025-06-17 09:40:00,13.02,13.04,12.98,12.99,228599.0,12.9597,12.9796,12.9199,12.9299,228599.0
2025-06-17 09:45:00,12.99,13.02,12.94,12.99,840980.0,12.9299,12.9597,12.8801,12.9299,840980.0
2025-06-17 09:50:00,13.0,13.01,12.9,12.93,244254.0,12.9398,12.9498,12.8403,12.8701,244254.0
2025-06-17 09:55:00,12.93,12.94,12.89,12.91,350260.0,12.8701,12.8801,12.8303,12.8502,350260.0
2025-06-17 10:00:00,12.9,12.96,12.87,12.94,322428.0,12.8403,12.9,12.8104,12.8801,322428.0
2025-06-17 10:05:00,12.95,12.96,12.89,12.9,505162.0,12.8901,12.9,12.8303,12.8403,505162.0
2025-06-17 10:10:00,12.89,12.93,12.86,12.88,289320.0,12.8303,12.8701,12.8005,12.8204,289320.0
2025-06-17 10:15:00,12.88,12.93,12.88,12.92,210177.0,12.8204,12.8701,12.8204,12.8602,210177.0
2025-06-17 10:20:00,12.91,12.94,12.88,12.93,93175.0,12.8502,12.8801,12.8204,12.8701,93175.0
2025-06-17 10:25:00,12.94,12.95,12.91,12.94,210800.0,12.8801,12.8901,12.8502,12.8801,210800.0
2025-06-17 10:30:00,12.93,12.94,12.89,12.91,158152.0,12.8701,12.8801,12.8303,12.8502,158152.0
2025-06-17 10:35:00,12.92,12.95,12.91,12.92,284947.0,12.8602,12.8901,12.8502,12.8602,284947.0
2025-06-17 10:40:00,12.93,13.0,12.93,12.99,268654.0,12.8701,12.9398,12.8701,12.9299,268654.0
2025-06-17 10:45:00,12.98,12.99,12.94,12.95,329795.0,12.9199,12.9299,12.8801,12.8901,329795.0
2025-06-17 10:50:00,12.96,12.96,12.91,12.92,157405.0,12.9,12.9,12.8502,12.8602,157405.0
2025-06-17 10:55:00,12.93,12.96,12.91,12.95,236340.0,12.8701,12.9,12.8502,12.8901,236340.0
2025-06-17 11:00:00,12.95,12.96,12.91,12.93,293236.0,12.8901,12.9,12.8502,12.8701,293236.0
2025-06-17 11:05:00,12.93,12.93,12.88,12.88,295991.0,12.8701,12.8701,12.8204,12.8204,295991.0
2025-06-17 11:10:00,12.89,12.89,12.85,12.86,390332.0,12.8303,12.8303,12.7905,12.8005,390332.0
2025-06-17 11:15:00,12.85,12.93,12.85,12.88,310577.0,12.7905,12.8701,12.7905,12.8204,310577.0
2025-06-17 11:20:00,12.89,12.92,12.89,12.9,178245.0,12.8303,12.8602,12.8303,12.8403,178245.0
2025-06-17 11:25:00,12.91,12.97,12.91,12.96,214097.0,12.8502,12.91,12.8502,12.9,214097.0
2025-06-17 11:30:00,12.96,13.0,12.94,12.98,169343.0,12.9,12.9398,12.8801,12.9199,169343.0
2025-06-17 11:35:00,12.98,13.0,12.94,12.96,153425.0,12.9199,12.9398,12.8801,12.9,153425.0
2025-06-17 11:40:00,12.96,12.96,12.92,12.93,90178.0,12.9,12.9,12.8602,12.8701,90178.0
2025-06-17 11:45:00,12.94,12.97,12.92,12.96,50175.0,12.8801,12.91,12.8602,12.9,50175.0
2025-06-17 11:50:00,12.95,12.97,12.93,12.95,93638.0,12.8901,12.91,12.8701,12.8901,93638.0
2025-06-17 11:55:00,12.95,12.98,12.95,12.98,261125.0,12.8901,12.9199,12.8901,12.9199,261125.0
2025-06-17 12:00:00,12.98,12.98,12.91,12.92,127392.0,12.9199,12.9199,12.8502,12.8602,127392.0
2025-06-17 12:05:00,12.92,12.97,12.91,12.95,297501.0,12.8602,12.91,12.8502,12.8901,297501.0
2025-06-17 12:10:00,12.95,12.95,12.9,12.92,122149.0,12.8901,12.8901,12.8403,12.8602,122149.0
2025-06-17 12:15:00,12.92,12.92,12.88,12.88,113351.0,12.8602,12.8602,12.8204,12.8204,113351.0
2025-06-17 12:20:00,12.88,12.9,12.87,12.89,91817.0,12.8204,12.8403,12.8104,12.8303,91817.0
2025-06-17 12:25:00,12.88,12.89,12.87,12.88,65117.0,12.8204,12.8303,12.8104,12.8204,65117.0
2025-06-17 12:30:00,12.88,12.9,12.87,12.88,153283.0,12.8204,12.8403,12.8104,12.8204,153283.0
2025-06-17 12:35:00,12.87,12.89,12.86,12.89,62507.0,12.8104,12.8303,12.8005,12.8303,62507.0
2025-06-17 12:40:00,12.88,12.95,12.88,12.93,226907.0,12.8204,12.8901,12.8204,12.8701,226907.0
2025-06-17 12:45:00,12.93,12.96,12.9,12.95,195781.0,12.8701,12.9,12.8403,12.8901,195781.0
2025-06-17 12:50:00,12.95,12.97,12.92,12.95,225767.0,12.8901,12.91,12.8602,12.8901,225767.0
2025-06-17 12:55:00,12.96,13.04,12.95,13.03,444820.0,12.9,12.9796,12.8901,12.9697,444820.0
2025-06-17 13:00:00,13.03,13.04,12.99,13.01,277067.0,12.9697,12.9796,12.9299,12.9498,277067.0
2025-06-17 13:05:00,13.01,13.06,12.99,12.99,243933.0,12.9498,12.9995,12.9299,12.9299,243933.0
2025-06-17 13:10:00,12.99,13.02,12.98,12.98,54408.0,12.9299,12.9597,12.9199,12.9199,54408.0
2025-06-17 13:15:00,12.99,13.03,12.98,13.03,147036.0,12.9299,12.9697,12.9199,12.9697,147036.0
2025-06-17 13:20:00,13.04,13.07,13.02,13.07,179268.0,12.9796,13.0095,12.9597,13.0095,179268.0
2025-06-17 13:25:00,13.08,13.11,13.07,13.11,362082.0,13.0195,13.0493,13.0095,13.0493,362082.0
2025-06-17 13:30:00,13.11,13.14,13.04,13.04,318975.0,13.0493,13.0792,12.9796,12.9796,318975.0
2025-06-17 13:35:00,13.04,13.04,13.0,13.03,325945.0,12.9796,12.9796,12.9398,12.9697,325945.0
2025-06-17 13:40:00,13.03,13.07,13.0,13.07,130555.0,12.9697,13.0095,12.9398,13.0095,130555.0
2025-06-17 13:45:00,13.07,13.15,13.05,13.11,279288.0,13.0095,13.0891,12.9896,13.0493,279288.0
2025-06-17 13:50:00,13.13,13.17,13.09,13.11,255712.0,13.0692,13.109,13.0294,13.0493,255712.0
2025-06-17 13:55:00,13.1,13.1,13.06,13.09,108176.0,13.0394,13.0394,12.9995,13.0294,108176.0
2025-06-17 14:00:00,13.1,13.15,13.1,13.12,366001.0,13.0394,13.0891,13.0394,13.0593,366001.0
2025-06-17 14:05:00,13.11,13.13,13.08,13.1,339364.0,13.0493,13.0692,13.0195,13.0394,339364.0
2025-06-17 14:10:00,13.1,13.13,13.07,13.13,130741.0,13.0394,13.0692,13.0095,13.0692,130741.0
2025-06-17 14:15:00,13.13,13.16,13.11,13.15,105955.0,13.0692,13.0991,13.0493,13.0891,105955.0
2025-06-17 14:20:00,13.15,13.16,13.13,13.15,96729.0,13.0891,13.0991,13.0692,13.0891,96729.0
2025-06-17 14:25:00,13.15,13.18,13.14,13.15,179746.0,13.0891,13.119,13.0792,13.0891,179746.0
2025-06-17 14:30:00,13.16,13.16,13.12,13.13,86494.0,13.0991,13.0991,13.0593,13.0692,86494.0
2025-06-17 14:35:00,13.13,13.17,13.11,13.17,122873.0,13.0692,13.109,13.0493,13.109,122873.0
2025-06-17 14:40:00,13.17,13.21,13.16,13.18,221358.0,13.109,13.1488,13.0991,13.119,221358.0
2025-06-17 14:45:00,13.18,13.18,13.14,13.17,82362.0,13.119,13.119,13.0792,13.109,82362.0
2025-06-17 14:50:00,13.17,13.18,13.15,13.17,67008.0,13.109,13.119,13.0891,13.109,67008.0
2025-06-17 14:55:00,13.16,13.16,13.11,13.12,170707.0,13.0991,13.0991,13.0493,13.0593,170707.0
2025-06-17 15:00:00,13.12,13.16,13.11,13.16,80592.0,13.0593,13.0991,13.0493,13.0991,80592.0
2025-06-17 15:05:00,13.16,13.19,13.15,13.17,156129.0,13.0991,13.1289,13.0891,13.109,156129.0
2025-06-17 15:10:00,13.17,13.19,13.15,13.17,68996.0,13.109,13.1289,13.0891,13.109,68996.0
2025-06-17 15:15:00,13.16,13.18,13.15,13.18,78349.0,13.0991,13.119,13.0891,13.119,78349.0
2025-06-17 15:20:00,13.18,13.18,13.13,13.13,99795.0,13.119,13.119,13.0692,13.0692,99795.0
2025-06-17 15:25:00,13.13,13.14,13.12,13.13,47370.0,13.0692,13.0792,13.0593,13.0692,47370.0
2025-06-17 15:30:00,13.13,13.14,13.11,13.12,212783.0,13.0692,13.0792,13.0493,13.0593,212783.0
2025-06-17 15:35:00,13.12,13.14,13.11,13.13,77843.0,13.0593,13.0792,13.0493,13.0692,77843.0
2025-06-17 15:40:00,13.13,13.2,13.12,13.19,207794.0,13.0692,13.1389,13.0593,13.1289,207794.0
2025-06-17 15:45:00,13.19,13.19,13.15,13.16,82639.0,13.1289,13.1289,13.0891,13.0991,82639.0
2025-06-17 15:50:00,13.15,13.19,13.12,13.18,219027.0,13.0891,13.1289,13.0593,13.119,219027.0
2025-06-17 15:55:00,13.18,13.23,13.15,13.2,645048.0,13.119,13.1688,13.0891,13.1389,645048.0
2025-06-18 09:30:00,13.23,13.36,13.19,13.27,444688.0,13.1688,13.2982,13.1289,13.2086,444688.0
2025-06-18 09:35:00,13.26,13.26,13.12,13.15,262201.0,13.1986,13.1986,13.0593,13.0891,262201.0
2025-06-18 09:40:00,13.15,13.21,13.13,13.15,347818.0,13.0891,13.1488,13.0692,13.0891,347818.0
2025-06-18 09:45:00,13.14,13.16,13.09,13.12,515669.0,13.0792,13.0991,13.0294,13.0593,515669.0
2025-06-18 09:50:00,13.11,13.12,13.04,13.07,394464.0,13.0493,13.0593,12.9796,13.0095,394464.0
2025-06-18 09:55:00,13.06,13.1,13.05,13.1,206620.0,12.9995,13.0394,12.9896,13.0394,206620.0
2025-06-18 10:00:00,13.1,13.12,13.03,13.04,358605.0,13.0394,13.0593,12.9697,12.9796,358605.0
2025-06-18 10:05:00,13.05,13.08,12.98,13.0,309264.0,12.9896,13.0195,12.9199,12.9398,309264.0
2025-06-18 10:10:00,12.99,13.02,12.94,12.96,272524.0,12.9299,12.9597,12.8801,12.9,272524.0
2025-06-18 10:15:00,12.96,12.97,12.87,12.88,405298.0,12.9,12.91,12.8104,12.8204,405298.0
2025-06-18 10:20:00,12.88,12.89,12.81,12.82,286369.0,12.8204,12.8303,12.7507,12.7607,286369.0
2025-06-18 10:25:00,12.82,12.83,12.8,12.82,140628.0,12.7607,12.7706,12.7407,12.7607,140628.0
2025-06-18 10:30:00,12.81,12.82,12.77,12.78,173347.0,12.7507,12.7607,12.7109,12.7208,173347.0
2025-06-18 10:35:00,12.78,12.82,12.77,12.79,225695.0,12.7208,12.7607,12.7109,12.7308,225695.0
2025-06-18 10:40:00,12.79,12.82,12.78,12.81,329125.0,12.7308,12.7607,12.7208,12.7507,329125.0
2025-06-18 10:45:00,12.8,12.83,12.76,12.81,212541.0,12.7407,12.7706,12.7009,12.7507,212541.0
2025-06-18 10:50:00,12.82,12.82,12.78,12.79,115015.0,12.7607,12.7607,12.7208,12.7308,115015.0
2025-06-18 10:55:00,12.79,12.81,12.75,12.77,135691.0,12.7308,12.7507,12.691,12.7109,135691.0
2025-06-18 11:00:00,12.77,12.77,12.73,12.74,497714.0,12.7109,12.7109,12.6711,12.681,497714.0
2025-06-18 11:05:00,12.74,12.79,12.73,12.78,211259.0,12.681,12.7308,12.6711,12.7208,211259.0
2025-06-18 11:10:00,12.78,12.79,12.76,12.76,67380.0,12.7208,12.7308,12.7009,12.7009,67380.0
2025-06-18 11:15:00,12.77,12.79,12.75,12.79,115404.0,12.7109,12.7308,12.691,12.7308,115404.0
2025-06-18 11:20:00,12.79,12.8,12.77,12.78,96069.0,12.7308,12.7407,12.7109,12.7208,96069.0
2025-06-18 11:25:00,12.77,12.8,12.75,12.78,152847.0,12.7109,12.7407,12.691,12.7208,152847.0
2025-06-18 11:30:00,12.77,12.8,12.76,12.79,130433.0,12.7109,12.7407,12.7009,12.7308,130433.0
2025-06-18 11:35:00,12.79,12.82,12.79,12.81,67865.0,12.7308,12.7607,12.7308,12.7507,67865.0
2025-06-18 11:40:00,12.81,12.84,12.8,12.81,349082.0,12.7507,12.7806,12.7407,12.7507,349082.0
2025-06-18 11:45:00,12.8,12.81,12.77,12.78,58373.0,12.7407,12.7507,12.7109,12.7208,58373.0
2025-06-18 11:50:00,12.77,12.79,12.76,12.77,49270.0,12.7109,12.7308,12.7009,12.7109,49270.0
2025-06-18 11:55:00,12.77,12.85,12.76,12.84,190768.0,12.7109,12.7905,12.7009,12.7806,190768.0
2025-06-18 12:00:00,12.84,12.85,12.8,12.8,92921.0,12.7806,12.7905,12.7407,12.7407,92921.0
2025-06-18 12:05:00,12.8,12.81,12.76,12.77,134132.0,12.7407,12.7507,12.7009,12.7109,134132.0
2025-06-18 12:10:00,12.77,12.79,12.76,12.77,68763.0,12.7109,12.7308,12.7009,12.7109,68763.0
2025-06-18 12:15:00,12.77,12.8,12.76,12.79,46948.0,12.7109,12.7407,12.7009,12.7308,46948.0
2025-06-18 12:20:00,12.79,12.79,12.76,12.77,103076.0,12.7308,12.7308,12.7009,12.7109,103076.0
2025-06-18 12:25:00,12.78,12.81,12.77,12.8,101318.0,12.7208,12.7507,12.7109,12.7407,101318.0
2025-06-18 12:30:00,12.8,12.81,12.78,12.78,48877.0,12.7407,12.7507,12.7208,12.7208,48877.0
2025-06-18 12:35:00,12.79,12.8,12.77,12.78,154960.0,12.7308,12.7407,12.7109,12.7208,154960.0
2025-06-18 12:40:00,12.78,12.78,12.76,12.77,82867.0,12.7208,12.7208,12.7009,12.7109,82867.0
2025-06-18 12:45:00,12.77,12.81,12.76,12.8,73327.0,12.7109,12.7507,12.7009,12.7407,73327.0
2025-06-18 12:50:00,12.81,12.84,12.78,12.83,140796.0,12.7507,12.7806,12.7208,12.7706,140796.0
2025-06-18 12:55:00,12.83,12.84,12.8,12.82,142750.0,12.7706,12.7806,12.7407,12.7607,142750.0
2025-06-18 13:00:00,12.83,12.84,12.8,12.81,74837.0,12.7706,12.7806,12.7407,12.7507,74837.0
2025-06-18 13:05:00,12.81,12.83,12.8,12.81,20550.0,12.7507,12.7706,12.7407,12.7507,20550.0
2025-06-18 13:10:00,12.81,12.84,12.8,12.82,48948.0,12.7507,12.7806,12.7407,12.7607,48948.0
2025-06-18 13:15:00,12.82,12.83,12.8,12.82,30753.0,12.7607,12.7706,12.7407,12.7607,30753.0
2025-06-18 13:20:00,12.82,12.85,12.81,12.85,55156.0,12.7607,12.7905,12.7507,12.7905,55156.0
2025-06-18 13:25:00,12.84,12.88,12.84,12.86,106550.0,12.7806,12.8204,12.7806,12.8005,106550.0
2025-06-18 13:30:00,12.86,12.92,12.84,12.9,207133.0,12.8005,12.8602,12.7806,12.8403,207133.0
2025-06-18 13:35:00,12.92,12.94,12.89,12.9,121856.0,12.8602,12.8801,12.8303,12.8403,121856.0
2025-06-18 13:40:00,12.9,12.91,12.86,12.88,214565.0,12.8403,12.8502,12.8005,12.8204,214565.0
2025-06-18 13:45:00,12.87,12.88,12.85,12.88,66511.0,12.8104,12.8204,12.7905,12.8204,66511.0
2025-06-18 13:50:00,12.87,12.88,12.83,12.84,164488.0,12.8104,12.8204,12.7706,12.7806,164488.0
2025-06-18 13:55:00,12.84,12.87,12.8,12.87,84404.0,12.7806,12.8104,12.7407,12.8104,84404.0
2025-06-18 14:00:00,12.86,12.91,12.68,12.91,930267.0,12.8005,12.8502,12.6213,12.8502,930267.0
2025-06-18 14:05:00,12.91,12.93,12.79,12.88,412927.0,12.8502,12.8701,12.7308,12.8204,412927.0
2025-06-18 14:10:00,12.88,12.92,12.85,12.85,128686.0,12.8204,12.8602,12.7905,12.7905,128686.0
2025-06-18 14:15:00,12.86,12.87,12.81,12.86,70290.0,12.8005,12.8104,12.7507,12.8005,70290.0
2025-06-18 14:20:00,12.87,12.9,12.86,12.88,104893.0,12.8104,12.8403,12.8005,12.8204,104893.0
2025-06-18 14:25:00,12.87,12.88,12.81,12.82,108278.0,12.8104,12.8204,12.7507,12.7607,108278.0
2025-06-18 14:30:00,12.82,12.84,12.75,12.76,147958.0,12.7607,12.7806,12.691,12.7009,147958.0
2025-06-18 14:35:00,12.77,12.87,12.76,12.78,342928.0,12.7109,12.8104,12.7009,12.7208,342928.0
2025-06-18 14:40:00,12.79,12.8,12.69,12.75,222078.0,12.7308,12.7407,12.6313,12.691,222078.0
2025-06-18 14:45:00,12.75,12.83,12.75,12.83,153794.0,12.691,12.7706,12.691,12.7706,153794.0
2025-06-18 14:50:00,12.83,12.98,12.83,12.94,363615.0,12.7706,12.9199,12.7706,12.8801,363615.0
2025-06-18 14:55:00,12.94,13.09,12.94,13.06,1067720.0,12.8801,13.0294,12.8801,12.9995,1067720.0
2025-06-18 15:00:00,13.07,13.11,12.96,12.96,436950.0,13.0095,13.0493,12.9,12.9,436950.0
2025-06-18 15:05:00,12.95,13.02,12.92,13.01,342350.0,12.8901,12.9597,12.8602,12.9498,342350.0
2025-06-18 15:10:00,13.01,13.03,12.9,12.92,506670.0,12.9498,12.9697,12.8403,12.8602,506670.0
2025-06-18 15:15:00,12.92,12.97,12.92,12.93,198940.0,12.8602,12.91,12.8602,12.8701,198940.0
2025-06-18 15:20:00,12.93,12.95,12.89,12.92,210173.0,12.8701,12.8901,12.8303,12.8602,210173.0
2025-06-18 15:25:00,12.93,13.09,12.92,13.08,190674.0,12.8701,13.0294,12.8602,13.0195,190674.0
2025-06-18 15:30:00,13.08,13.11,12.99,13.0,229754.0,13.0195,13.0493,12.9299,12.9398,229754.0
2025-06-18 15:35:00,13.02,13.03,12.97,12.99,120430.0,12.9597,12.9697,12.91,12.9299,120430.0
2025-06-18 15:40:00,12.98,13.0,12.94,12.95,78103.0,12.9199,12.9398,12.8801,12.8901,78103.0
2025-06-18 15:45:00,12.95,13.0,12.94,12.98,143148.0,12.8901,12.9398,12.8801,12.9199,143148.0
2025-06-18 15:50:00,12.98,13.01,12.95,13.01,641938.0,12.9199,12.9498,12.8901,12.9498,641938.0
2025-06-18 15:55:00,13.0,13.03,12.98,13.01,523661.0,12.9398,12.9697,12.9199,12.9498,523661.0
2025-06-20 09:30:00,12.75,12.87,12.72,12.8,352702.0,12.691,12.8104,12.6611,12.7407,352702.0
2025-06-20 09:35:00,12.79,12.87,12.78,12.8,411799.0,12.7308,12.8104,12.7208,12.7407,411799.0
2025-06-20 09:40:00,12.81,12.83,12.77,12.81,233476.0,12.7507,12.7706,12.7109,12.7507,233476.0
2025-06-20 09:45:00,12.8,12.93,12.78,12.92,267474.0,12.7407,12.8701,12.7208,12.8602,267474.0
2025-06-20 09:50:00,12.92,12.94,12.86,12.89,131891.0,12.8602,12.8801,12.8005,12.8303,131891.0
2025-06-20 09:55:00,12.89,12.89,12.83,12.85,154434.0,12.8303,12.8303,12.7706,12.7905,154434.0
2025-06-20 10:00:00,12.86,12.86,12.81,12.81,109019.0,12.8005,12.8005,12.7507,12.7507,109019.0
2025-06-20 10:05:00,12.82,12.89,12.81,12.87,119525.0,12.7607,12.8303,12.7507,12.8104,119525.0
2025-06-20 10:10:00,12.87,12.89,12.83,12.85,121603.0,12.8104,12.8303,12.7706,12.7905,121603.0
2025-06-20 10:15:00,12.85,12.89,12.83,12.87,94179.0,12.7905,12.8303,12.7706,12.8104,94179.0
2025-06-20 10:20:00,12.87,12.93,12.84,12.93,202897.0,12.8104,12.8701,12.7806,12.8701,202897.0
2025-06-20 10:25:00,12.93,12.97,12.86,12.88,274078.0,12.8701,12.91,12.8005,12.8204,274078.0
2025-06-20 10:30:00,12.89,12.92,12.87,12.9,212870.0,12.8303,12.8602,12.8104,12.8403,212870.0
2025-06-20 10:35:00,12.9,12.91,12.85,12.87,92850.0,12.8403,12.8502,12.7905,12.8104,92850.0
2025-06-20 10:40:00,12.88,13.0,12.86,12.96,785671.0,12.8204,12.9398,12.8005,12.9,785671.0
2025-06-20 10:45:00,12.97,13.03,12.95,13.03,257336.0,12.91,12.9697,12.8901,12.9697,257336.0
2025-06-20 10:50:00,13.03,13.09,13.03,13.08,540921.0,12.9697,13.0294,12.9697,13.0195,540921.0
2025-06-20 10:55:00,13.09,13.09,13.01,13.06,315193.0,13.0294,13.0294,12.9498,12.9995,315193.0
2025-06-20 11:00:00,13.06,13.13,13.05,13.12,325017.0,12.9995,13.0692,12.9896,13.0593,325017.0
2025-06-20 11:05:00,13.11,13.13,13.06,13.1,196406.0,13.0493,13.0692,12.9995,13.0394,196406.0
2025-06-20 11:10:00,13.11,13.11,13.03,13.05,118025.0,13.0493,13.0493,12.9697,12.9896,118025.0
2025-06-20 11:15:00,13.04,13.07,13.02,13.03,98619.0,12.9796,13.0095,12.9597,12.9697,98619.0
2025-06-20 11:20:00,13.03,13.07,13.02,13.04,90558.0,12.9697,13.0095,12.9597,12.9796,90558.0
2025-06-20 11:25:00,13.03,13.07,13.01,13.06,42496.0,12.9697,13.0095,12.9498,12.9995,42496.0
2025-06-20 11:30:00,13.07,13.07,13.01,13.02,68756.0,13.0095,13.0095,12.9498,12.9597,68756.0
2025-06-20 11:35:00,13.02,13.04,12.99,13.0,128757.0,12.9597,12.9796,12.9299,12.9398,128757.0
2025-06-20 11:40:00,12.99,13.02,12.98,12.99,54775.0,12.9299,12.9597,12.9199,12.9299,54775.0
2025-06-20 11:45:00,12.99,13.04,12.99,13.01,100108.0,12.9299,12.9796,12.9299,12.9498,100108.0
2025-06-20 11:50:00,13.03,13.1,13.02,13.1,102009.0,12.9697,13.0394,12.9597,13.0394,102009.0
2025-06-20 11:55:00,13.1,13.14,13.08,13.13,228978.0,13.0394,13.0792,13.0195,13.0692,228978.0
2025-06-20 12:00:00,13.13,13.14,13.11,13.13,51646.0,13.0692,13.0792,13.0493,13.0692,51646.0
2025-06-20 12:05:00,13.13,13.15,13.1,13.12,110895.0,13.0692,13.0891,13.0394,13.0593,110895.0
2025-06-20 12:10:00,13.11,13.14,13.07,13.13,102334.0,13.0493,13.0792,13.0095,13.0692,102334.0
2025-06-20 12:15:00,13.13,13.14,13.08,13.08,81790.0,13.0692,13.0792,13.0195,13.0195,81790.0
2025-06-20 12:20:00,13.08,13.12,13.08,13.09,47253.0,13.0195,13.0593,13.0195,13.0294,47253.0
2025-06-20 12:25:00,13.09,13.11,13.06,13.08,62761.0,13.0294,13.0493,12.9995,13.0195,62761.0
2025-06-20 12:30:00,13.09,13.09,13.04,13.05,63797.0,13.0294,13.0294,12.9796,12.9896,63797.0
2025-06-20 12:35:00,13.05,13.06,13.04,13.05,24360.0,12.9896,12.9995,12.9796,12.9896,24360.0
2025-06-20 12:40:00,13.06,13.07,13.04,13.06,36916.0,12.9995,13.0095,12.9796,12.9995,36916.0
2025-06-20 12:45:00,13.06,13.11,13.03,13.1,106178.0,12.9995,13.0493,12.9697,13.0394,106178.0
2025-06-20 12:50:00,13.11,13.11,13.05,13.06,85830.0,13.0493,13.0493,12.9896,12.9995,85830.0
2025-06-20 12:55:00,13.06,13.1,13.03,13.07,128646.0,12.9995,13.0394,12.9697,13.0095,128646.0
2025-06-20 13:00:00,13.08,13.09,13.02,13.08,143726.0,13.0195,13.0294,12.9597,13.0195,143726.0
2025-06-20 13:05:00,13.08,13.11,13.07,13.11,114917.0,13.0195,13.0493,13.0095,13.0493,114917.0
2025-06-20 13:10:00,13.1,13.12,13.06,13.09,112530.0,13.0394,13.0593,12.9995,13.0294,112530.0
2025-06-20 13:15:00,13.08,13.14,13.06,13.14,313470.0,13.0195,13.0792,12.9995,13.0792,313470.0
2025-06-20 13:20:00,13.13,13.15,13.12,13.14,204301.0,13.0692,13.0891,13.0593,13.0792,204301.0
2025-06-20 13:25:00,13.15,13.21,13.13,13.21,213725.0,13.0891,13.1488,13.0692,13.1488,213725.0
2025-06-20 13:30:00,13.21,13.24,13.18,13.19,208608.0,13.1488,13.1787,13.119,13.1289,208608.0
2025-06-20 13:35:00,13.19,13.24,13.17,13.22,106437.0,13.1289,13.1787,13.109,13.1588,106437.0
2025-06-20 13:40:00,13.21,13.22,13.15,13.19,76290.0,13.1488,13.1588,13.0891,13.1289,76290.0
2025-06-20 13:45:00,13.17,13.2,13.16,13.18,55117.0,13.109,13.1389,13.0991,13.119,55117.0
2025-06-20 13:50:00,13.18,13.22,13.17,13.2,73058.0,13.119,13.1588,13.109,13.1389,73058.0
2025-06-20 13:55:00,13.18,13.19,13.16,13.16,53805.0,13.119,13.1289,13.0991,13.0991,53805.0
2025-06-20 14:00:00,13.16,13.18,13.14,13.15,122917.0,13.0991,13.119,13.0792,13.0891,122917.0
2025-06-20 14:05:00,13.15,13.16,13.14,13.14,72299.0,13.0891,13.0991,13.0792,13.0792,72299.0
2025-06-20 14:10:00,13.14,13.14,13.12,13.13,99047.0,13.0792,13.0792,13.0593,13.0692,99047.0
2025-06-20 14:15:00,13.13,13.14,13.06,13.07,149341.0,13.0692,13.0792,12.9995,13.0095,149341.0
2025-06-20 14:20:00,13.07,13.09,13.06,13.07,134947.0,13.0095,13.0294,12.9995,13.0095,134947.0
2025-06-20 14:25:00,13.08,13.1,13.07,13.09,79616.0,13.0195,13.0394,13.0095,13.0294,79616.0
2025-06-20 14:30:00,13.09,13.09,13.06,13.07,36092.0,13.0294,13.0294,12.9995,13.0095,36092.0
2025-06-20 14:35:00,13.08,13.1,13.06,13.08,61446.0,13.0195,13.0394,12.9995,13.0195,61446.0
2025-06-20 14:40:00,13.09,13.12,13.08,13.11,40021.0,13.0294,13.0593,13.0195,13.0493,40021.0
2025-06-20 14:45:00,13.11,13.12,13.09,13.09,34855.0,13.0493,13.0593,13.0294,13.0294,34855.0
2025-06-20 14:50:00,13.1,13.11,13.08,13.09,54750.0,13.0394,13.0493,13.0195,13.0294,54750.0
2025-06-20 14:55:00,13.1,13.18,13.09,13.16,178554.0,13.0394,13.119,13.0294,13.0991,178554.0
2025-06-20 15:00:00,13.16,13.17,13.11,13.13,111201.0,13.0991,13.109,13.0493,13.0692,111201.0
2025-06-20 15:05:00,13.13,13.15,13.1,13.12,63676.0,13.0692,13.0891,13.0394,13.0593,63676.0
2025-06-20 15:10:00,13.11,13.13,13.08,13.1,93706.0,13.0493,13.0692,13.0195,13.0394,93706.0
2025-06-20 15:15:00,13.11,13.12,13.07,13.08,62784.0,13.0493,13.0593,13.0095,13.0195,62784.0
2025-06-20 15:20:00,13.08,13.09,13.05,13.06,108318.0,13.0195,13.0294,12.9896,12.9995,108318.0
2025-06-20 15:25:00,13.06,13.1,13.05,13.1,84660.0,12.9995,13.0394,12.9896,13.0394,84660.0
2025-06-20 15:30:00,13.09,13.11,13.07,13.09,136348.0,13.0294,13.0493,13.0095,13.0294,136348.0
2025-06-20 15:35:00,13.09,13.12,13.07,13.1,101422.0,13.0294,13.0593,13.0095,13.0394,101422.0
2025-06-20 15:40:00,13.09,13.1,13.08,13.09,44204.0,13.0294,13.0394,13.0195,13.0294,44204.0
2025-06-20 15:45:00,13.09,13.11,13.08,13.11,67064.0,13.0294,13.0493,13.0195,13.0493,67064.0
2025-06-20 15:50:00,13.1,13.11,13.02,13.04,308780.0,13.0394,13.0493,12.9597,12.9796,308780.0
2025-06-20 15:55:00,13.04,13.13,13.01,13.1,525125.0,12.9796,13.0692,12.9498,13.0394,525125.0